Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Kuujjuarapik, QC | IAGA CODE KJPK | Geodetic Latitude 55.27 | Geodetic Longitude -77.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 10 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY KJPKH KJPKD KJPKZ KJPKF 2017-01-11 00:00:00.410 011 14040.74 46.46 56374.28 88888.00 2017-01-11 00:00:00.910 011 14040.72 46.45 56374.34 88888.00 2017-01-11 00:00:01.410 011 14040.72 46.45 56374.32 88888.00 2017-01-11 00:00:01.910 011 14040.74 46.41 56374.33 88888.00 2017-01-11 00:00:02.410 011 14040.71 46.30 56374.31 88888.00 2017-01-11 00:00:02.910 011 14040.71 46.31 56374.26 88888.00 2017-01-11 00:00:03.410 011 14040.68 46.33 56374.32 88888.00 2017-01-11 00:00:03.910 011 14040.64 46.37 56374.33 88888.00 2017-01-11 00:00:04.410 011 14040.71 46.41 56374.32 88888.00 2017-01-11 00:00:04.910 011 14040.73 46.39 56374.34 88888.00 2017-01-11 00:00:05.410 011 14040.74 46.38 56374.32 88888.00 2017-01-11 00:00:05.910 011 14040.71 46.31 56374.36 88888.00 2017-01-11 00:00:06.410 011 14040.67 46.33 56374.37 88888.00 2017-01-11 00:00:06.910 011 14040.72 46.33 56374.38 88888.00 2017-01-11 00:00:07.410 011 14040.69 46.32 56374.40 88888.00 2017-01-11 00:00:07.910 011 14040.60 46.31 56374.33 88888.00 2017-01-11 00:00:08.410 011 14040.58 46.31 56374.33 88888.00 2017-01-11 00:00:08.910 011 14040.63 46.34 56374.37 88888.00 2017-01-11 00:00:09.410 011 14040.70 46.35 56374.38 88888.00 2017-01-11 00:00:09.910 011 14040.69 46.30 56374.37 88888.00 2017-01-11 00:00:10.410 011 14040.63 46.25 56374.35 88888.00 2017-01-11 00:00:10.910 011 14040.55 46.25 56374.36 88888.00 2017-01-11 00:00:11.410 011 14040.54 46.23 56374.35 88888.00 2017-01-11 00:00:11.910 011 14040.55 46.22 56374.34 88888.00 2017-01-11 00:00:12.410 011 14040.50 46.16 56374.34 88888.00 2017-01-11 00:00:12.910 011 14040.51 46.13 56374.34 88888.00 2017-01-11 00:00:13.410 011 14040.51 46.07 56374.33 88888.00 2017-01-11 00:00:13.910 011 14040.49 46.12 56374.34 88888.00 2017-01-11 00:00:14.410 011 14040.48 46.09 56374.37 88888.00 2017-01-11 00:00:14.910 011 14040.44 46.09 56374.43 88888.00 2017-01-11 00:00:15.410 011 14040.44 46.09 56374.44 88888.00 2017-01-11 00:00:15.910 011 14040.44 46.13 56374.44 88888.00 2017-01-11 00:00:16.410 011 14040.44 46.06 56374.44 88888.00 2017-01-11 00:00:16.910 011 14040.42 46.06 56374.46 88888.00 2017-01-11 00:00:17.410 011 14040.38 46.05 56374.43 88888.00 2017-01-11 00:00:17.910 011 14040.33 46.04 56374.45 88888.00 2017-01-11 00:00:18.410 011 14040.30 46.00 56374.52 88888.00 2017-01-11 00:00:18.910 011 14040.31 45.98 56374.47 88888.00 2017-01-11 00:00:19.410 011 14040.35 45.99 56374.51 88888.00 2017-01-11 00:00:19.910 011 14040.40 45.97 56374.56 88888.00 2017-01-11 00:00:20.410 011 14040.34 45.96 56374.55 88888.00 2017-01-11 00:00:20.910 011 14040.30 46.00 56374.58 88888.00 2017-01-11 00:00:21.410 011 14040.25 45.98 56374.61 88888.00 2017-01-11 00:00:21.910 011 14040.21 45.96 56374.60 88888.00 2017-01-11 00:00:22.410 011 14040.21 45.95 56374.64 88888.00 2017-01-11 00:00:22.910 011 14040.18 45.89 56374.65 88888.00 2017-01-11 00:00:23.410 011 14040.17 45.96 56374.69 88888.00 2017-01-11 00:00:23.910 011 14040.15 45.97 56374.66 88888.00 2017-01-11 00:00:24.410 011 14040.14 45.92 56374.69 88888.00 2017-01-11 00:00:24.910 011 14040.11 45.93 56374.74 88888.00 2017-01-11 00:00:25.411 011 14040.03 45.99 56374.73 88888.00 2017-01-11 00:00:25.911 011 14040.04 45.90 56374.77 88888.00 2017-01-11 00:00:26.411 011 14040.11 45.88 56374.80 88888.00 2017-01-11 00:00:26.911 011 14040.11 45.90 56374.80 88888.00 2017-01-11 00:00:27.411 011 14040.09 45.83 56374.83 88888.00 2017-01-11 00:00:27.911 011 14040.03 45.86 56374.84 88888.00 2017-01-11 00:00:28.411 011 14040.07 45.92 56374.92 88888.00 2017-01-11 00:00:28.911 011 14040.09 45.97 56374.93 88888.00 2017-01-11 00:00:29.411 011 14040.09 45.98 56374.93 88888.00 2017-01-11 00:00:29.911 011 14040.14 45.97 56374.93 88888.00 2017-01-11 00:00:30.411 011 14040.16 45.99 56374.98 88888.00 2017-01-11 00:00:30.911 011 14040.16 45.99 56375.03 88888.00 2017-01-11 00:00:31.411 011 14040.23 45.90 56375.10 88888.00 2017-01-11 00:00:31.911 011 14040.29 45.92 56375.12 88888.00 2017-01-11 00:00:32.411 011 14040.27 45.96 56375.16 88888.00 2017-01-11 00:00:32.911 011 14040.26 45.95 56375.27 88888.00 2017-01-11 00:00:33.411 011 14040.31 45.95 56375.28 88888.00 2017-01-11 00:00:33.911 011 14040.34 45.97 56375.34 88888.00 2017-01-11 00:00:34.411 011 14040.35 45.95 56375.41 88888.00 2017-01-11 00:00:34.911 011 14040.35 46.01 56375.49 88888.00 2017-01-11 00:00:35.411 011 14040.33 46.01 56375.50 88888.00 2017-01-11 00:00:35.911 011 14040.40 46.04 56375.52 88888.00 2017-01-11 00:00:36.411 011 14040.45 46.04 56375.59 88888.00 2017-01-11 00:00:36.911 011 14040.49 46.06 56375.78 88888.00 2017-01-11 00:00:37.411 011 14040.52 46.12 56375.81 88888.00 2017-01-11 00:00:37.911 011 14040.53 46.12 56375.85 88888.00 2017-01-11 00:00:38.411 011 14040.62 46.11 56375.97 88888.00 2017-01-11 00:00:38.911 011 14040.66 46.11 56376.01 88888.00 2017-01-11 00:00:39.411 011 14040.69 46.11 56376.05 88888.00 2017-01-11 00:00:39.911 011 14040.71 46.11 56376.18 88888.00 2017-01-11 00:00:40.411 011 14040.72 46.05 56376.23 88888.00 2017-01-11 00:00:40.911 011 14040.77 46.12 56376.22 88888.00 2017-01-11 00:00:41.411 011 14040.81 46.17 56376.27 88888.00 2017-01-11 00:00:41.911 011 14040.87 46.23 56376.37 88888.00 2017-01-11 00:00:42.411 011 14040.91 46.29 56376.40 88888.00 2017-01-11 00:00:42.911 011 14040.91 46.29 56376.47 88888.00 2017-01-11 00:00:43.411 011 14040.96 46.33 56376.52 88888.00 2017-01-11 00:00:43.911 011 14041.00 46.30 56376.61 88888.00 2017-01-11 00:00:44.411 011 14041.03 46.31 56376.67 88888.00 2017-01-11 00:00:44.911 011 14040.98 46.38 56376.67 88888.00 2017-01-11 00:00:45.411 011 14041.00 46.40 56376.70 88888.00 2017-01-11 00:00:45.911 011 14041.09 46.41 56376.78 88888.00 2017-01-11 00:00:46.411 011 14041.17 46.45 56376.86 88888.00 2017-01-11 00:00:46.911 011 14041.15 46.50 56376.93 88888.00 2017-01-11 00:00:47.411 011 14041.10 46.56 56376.90 88888.00 2017-01-11 00:00:47.911 011 14041.07 46.60 56376.93 88888.00 2017-01-11 00:00:48.411 011 14041.13 46.60 56376.95 88888.00 2017-01-11 00:00:48.911 011 14041.20 46.60 56377.00 88888.00 2017-01-11 00:00:49.411 011 14041.22 46.60 56377.05 88888.00 2017-01-11 00:00:49.911 011 14041.23 46.63 56377.06 88888.00 2017-01-11 00:00:50.411 011 14041.17 46.72 56377.09 88888.00 2017-01-11 00:00:50.911 011 14041.18 46.72 56377.19 88888.00 2017-01-11 00:00:51.411 011 14041.22 46.75 56377.27 88888.00 2017-01-11 00:00:51.911 011 14041.32 46.76 56377.34 88888.00 2017-01-11 00:00:52.411 011 14041.33 46.84 56377.45 88888.00 2017-01-11 00:00:52.911 011 14041.31 46.84 56377.54 88888.00 2017-01-11 00:00:53.411 011 14041.33 46.86 56377.61 88888.00 2017-01-11 00:00:53.911 011 14041.38 46.91 56377.69 88888.00 2017-01-11 00:00:54.411 011 14041.39 46.98 56377.73 88888.00 2017-01-11 00:00:54.911 011 14041.43 46.96 56377.72 88888.00 2017-01-11 00:00:55.411 011 14041.41 46.98 56377.75 88888.00 2017-01-11 00:00:55.911 011 14041.45 47.01 56377.88 88888.00 2017-01-11 00:00:56.411 011 14041.42 47.02 56377.94 88888.00 2017-01-11 00:00:56.911 011 14041.38 47.03 56378.01 88888.00 2017-01-11 00:00:57.411 011 14041.46 47.07 56378.12 88888.00 2017-01-11 00:00:57.911 011 14041.53 47.13 56378.20 88888.00 2017-01-11 00:00:58.411 011 14041.56 47.10 56378.27 88888.00 2017-01-11 00:00:58.911 011 14041.57 47.09 56378.31 88888.00 2017-01-11 00:00:59.411 011 14041.57 47.16 56378.36 88888.00 2017-01-11 00:00:59.911 011 14041.63 47.16 56378.40 88888.00 2017-01-11 00:01:00.411 011 14041.62 47.17 56378.50 88888.00 2017-01-11 00:01:00.911 011 14041.62 47.23 56378.54 88888.00 2017-01-11 00:01:01.411 011 14041.60 47.32 56378.55 88888.00 2017-01-11 00:01:01.911 011 14041.65 47.32 56378.63 88888.00 2017-01-11 00:01:02.411 011 14041.68 47.34 56378.68 88888.00 2017-01-11 00:01:02.911 011 14041.63 47.37 56378.71 88888.00 2017-01-11 00:01:03.411 011 14041.57 47.35 56378.74 88888.00 2017-01-11 00:01:03.911 011 14041.56 47.40 56378.80 88888.00 2017-01-11 00:01:04.411 011 14041.52 47.47 56378.82 88888.00 2017-01-11 00:01:04.911 011 14041.53 47.51 56378.81 88888.00 2017-01-11 00:01:05.411 011 14041.54 47.48 56378.87 88888.00 2017-01-11 00:01:05.911 011 14041.57 47.56 56378.92 88888.00 2017-01-11 00:01:06.411 011 14041.61 47.60 56379.02 88888.00 2017-01-11 00:01:06.911 011 14041.64 47.68 56379.08 88888.00 2017-01-11 00:01:07.411 011 14041.64 47.72 56379.00 88888.00 2017-01-11 00:01:07.911 011 14041.63 47.70 56379.03 88888.00 2017-01-11 00:01:08.411 011 14041.63 47.70 56379.06 88888.00 2017-01-11 00:01:08.911 011 14041.63 47.78 56379.11 88888.00 2017-01-11 00:01:09.411 011 14041.65 47.76 56379.16 88888.00 2017-01-11 00:01:09.911 011 14041.63 47.79 56379.25 88888.00 2017-01-11 00:01:10.411 011 14041.62 47.83 56379.29 88888.00 2017-01-11 00:01:10.911 011 14041.63 47.82 56379.28 88888.00 2017-01-11 00:01:11.411 011 14041.66 47.82 56379.29 88888.00 2017-01-11 00:01:11.911 011 14041.73 47.84 56379.31 88888.00 2017-01-11 00:01:12.411 011 14041.74 47.90 56379.38 88888.00 2017-01-11 00:01:12.911 011 14041.75 47.95 56379.46 88888.00 2017-01-11 00:01:13.411 011 14041.69 48.04 56379.49 88888.00 2017-01-11 00:01:13.911 011 14041.64 48.10 56379.48 88888.00 2017-01-11 00:01:14.411 011 14041.64 48.11 56379.52 88888.00 2017-01-11 00:01:14.911 011 14041.65 48.13 56379.53 88888.00 2017-01-11 00:01:15.412 011 14041.64 48.23 56379.56 88888.00 2017-01-11 00:01:15.912 011 14041.59 48.32 56379.55 88888.00 2017-01-11 00:01:16.412 011 14041.56 48.38 56379.58 88888.00 2017-01-11 00:01:16.912 011 14041.61 48.34 56379.60 88888.00 2017-01-11 00:01:17.412 011 14041.65 48.40 56379.66 88888.00 2017-01-11 00:01:17.912 011 14041.65 48.42 56379.65 88888.00 2017-01-11 00:01:18.412 011 14041.59 48.42 56379.70 88888.00 2017-01-11 00:01:18.912 011 14041.54 48.46 56379.74 88888.00 2017-01-11 00:01:19.412 011 14041.52 48.52 56379.72 88888.00 2017-01-11 00:01:19.912 011 14041.55 48.55 56379.69 88888.00 2017-01-11 00:01:20.412 011 14041.56 48.61 56379.80 88888.00 2017-01-11 00:01:20.912 011 14041.52 48.62 56379.86 88888.00 2017-01-11 00:01:21.412 011 14041.55 48.67 56379.88 88888.00 2017-01-11 00:01:21.912 011 14041.62 48.71 56379.90 88888.00 2017-01-11 00:01:22.412 011 14041.60 48.75 56379.95 88888.00 2017-01-11 00:01:22.912 011 14041.63 48.71 56379.98 88888.00 2017-01-11 00:01:23.412 011 14041.63 48.69 56380.04 88888.00 2017-01-11 00:01:23.912 011 14041.65 48.77 56380.05 88888.00 2017-01-11 00:01:24.412 011 14041.66 48.82 56380.08 88888.00 2017-01-11 00:01:24.912 011 14041.66 48.84 56380.08 88888.00 2017-01-11 00:01:25.412 011 14041.72 48.85 56380.14 88888.00 2017-01-11 00:01:25.912 011 14041.79 48.95 56380.17 88888.00 2017-01-11 00:01:26.412 011 14041.79 48.99 56380.18 88888.00 2017-01-11 00:01:26.912 011 14041.75 49.05 56380.23 88888.00 2017-01-11 00:01:27.412 011 14041.72 49.10 56380.25 88888.00 2017-01-11 00:01:27.912 011 14041.73 49.16 56380.27 88888.00 2017-01-11 00:01:28.412 011 14041.78 49.17 56380.32 88888.00 2017-01-11 00:01:28.912 011 14041.78 49.19 56380.30 88888.00 2017-01-11 00:01:29.412 011 14041.80 49.25 56380.31 88888.00 2017-01-11 00:01:29.912 011 14041.82 49.30 56380.36 88888.00 2017-01-11 00:01:30.412 011 14041.87 49.27 56380.45 88888.00 2017-01-11 00:01:30.912 011 14041.89 49.31 56380.41 88888.00 2017-01-11 00:01:31.412 011 14041.89 49.37 56380.38 88888.00 2017-01-11 00:01:31.912 011 14041.91 49.40 56380.43 88888.00 2017-01-11 00:01:32.412 011 14041.90 49.37 56380.41 88888.00 2017-01-11 00:01:32.912 011 14041.92 49.39 56380.37 88888.00 2017-01-11 00:01:33.412 011 14041.92 49.43 56380.38 88888.00 2017-01-11 00:01:33.912 011 14041.94 49.50 56380.41 88888.00 2017-01-11 00:01:34.412 011 14041.97 49.57 56380.43 88888.00 2017-01-11 00:01:34.912 011 14041.97 49.57 56380.42 88888.00 2017-01-11 00:01:35.412 011 14042.00 49.55 56380.42 88888.00 2017-01-11 00:01:35.912 011 14042.01 49.53 56380.44 88888.00 2017-01-11 00:01:36.412 011 14042.06 49.54 56380.47 88888.00 2017-01-11 00:01:36.912 011 14042.08 49.55 56380.50 88888.00 2017-01-11 00:01:37.412 011 14042.12 49.59 56380.52 88888.00 2017-01-11 00:01:37.912 011 14042.15 49.61 56380.56 88888.00 2017-01-11 00:01:38.412 011 14042.19 49.65 56380.54 88888.00 2017-01-11 00:01:38.912 011 14042.26 49.65 56380.55 88888.00 2017-01-11 00:01:39.412 011 14042.33 49.70 56380.56 88888.00 2017-01-11 00:01:39.912 011 14042.33 49.67 56380.59 88888.00 2017-01-11 00:01:40.412 011 14042.35 49.69 56380.62 88888.00 2017-01-11 00:01:40.912 011 14042.39 49.67 56380.61 88888.00 2017-01-11 00:01:41.412 011 14042.38 49.67 56380.61 88888.00 2017-01-11 00:01:41.912 011 14042.45 49.70 56380.66 88888.00 2017-01-11 00:01:42.412 011 14042.47 49.79 56380.68 88888.00 2017-01-11 00:01:42.912 011 14042.47 49.88 56380.70 88888.00 2017-01-11 00:01:43.412 011 14042.45 49.89 56380.69 88888.00 2017-01-11 00:01:43.912 011 14042.41 49.81 56380.64 88888.00 2017-01-11 00:01:44.412 011 14042.40 49.74 56380.63 88888.00 2017-01-11 00:01:44.912 011 14042.44 49.81 56380.64 88888.00 2017-01-11 00:01:45.412 011 14042.45 49.86 56380.68 88888.00 2017-01-11 00:01:45.912 011 14042.45 49.89 56380.70 88888.00 2017-01-11 00:01:46.412 011 14042.46 49.91 56380.71 88888.00 2017-01-11 00:01:46.912 011 14042.44 49.95 56380.70 88888.00 2017-01-11 00:01:47.412 011 14042.45 49.89 56380.75 88888.00 2017-01-11 00:01:47.912 011 14042.49 49.94 56380.74 88888.00 2017-01-11 00:01:48.412 011 14042.58 49.95 56380.80 88888.00 2017-01-11 00:01:48.912 011 14042.53 50.01 56380.83 88888.00 2017-01-11 00:01:49.412 011 14042.47 49.99 56380.88 88888.00 2017-01-11 00:01:49.912 011 14042.47 50.02 56380.89 88888.00 2017-01-11 00:01:50.413 011 14042.47 50.06 56380.90 88888.00 2017-01-11 00:01:50.913 011 14042.52 50.12 56380.89 88888.00 2017-01-11 00:01:51.413 011 14042.59 50.12 56380.86 88888.00 2017-01-11 00:01:51.913 011 14042.62 50.21 56380.83 88888.00 2017-01-11 00:01:52.413 011 14042.59 50.31 56380.79 88888.00 2017-01-11 00:01:52.913 011 14042.56 50.31 56380.83 88888.00 2017-01-11 00:01:53.413 011 14042.55 50.27 56380.82 88888.00 2017-01-11 00:01:53.913 011 14042.56 50.24 56380.88 88888.00 2017-01-11 00:01:54.413 011 14042.56 50.27 56380.89 88888.00 2017-01-11 00:01:54.913 011 14042.59 50.31 56380.86 88888.00 2017-01-11 00:01:55.413 011 14042.62 50.37 56380.84 88888.00 2017-01-11 00:01:55.913 011 14042.63 50.40 56380.81 88888.00 2017-01-11 00:01:56.413 011 14042.64 50.46 56380.83 88888.00 2017-01-11 00:01:56.913 011 14042.61 50.47 56380.86 88888.00 2017-01-11 00:01:57.413 011 14042.63 50.48 56380.89 88888.00 2017-01-11 00:01:57.913 011 14042.65 50.50 56380.91 88888.00 2017-01-11 00:01:58.413 011 14042.65 50.55 56380.91 88888.00 2017-01-11 00:01:58.913 011 14042.65 50.56 56380.90 88888.00 2017-01-11 00:01:59.413 011 14042.63 50.56 56380.89 88888.00 2017-01-11 00:01:59.913 011 14042.70 50.64 56380.91 88888.00 2017-01-11 00:02:00.413 011 14042.66 50.67 56380.93 88888.00 2017-01-11 00:02:00.913 011 14042.66 50.69 56380.90 88888.00 2017-01-11 00:02:01.413 011 14042.62 50.71 56380.98 88888.00 2017-01-11 00:02:01.913 011 14042.62 50.66 56380.98 88888.00 2017-01-11 00:02:02.413 011 14042.63 50.63 56380.98 88888.00 2017-01-11 00:02:02.913 011 14042.66 50.67 56381.06 88888.00 2017-01-11 00:02:03.413 011 14042.67 50.75 56380.94 88888.00 2017-01-11 00:02:03.913 011 14042.68 50.84 56380.92 88888.00 2017-01-11 00:02:04.413 011 14042.67 50.90 56380.89 88888.00 2017-01-11 00:02:04.913 011 14042.72 50.89 56380.90 88888.00 2017-01-11 00:02:05.413 011 14042.74 50.88 56380.91 88888.00 2017-01-11 00:02:05.913 011 14042.70 50.82 56380.88 88888.00 2017-01-11 00:02:06.413 011 14042.66 50.80 56380.83 88888.00 2017-01-11 00:02:06.913 011 14042.68 50.81 56380.79 88888.00 2017-01-11 00:02:07.413 011 14042.70 50.81 56380.81 88888.00 2017-01-11 00:02:07.913 011 14042.70 50.77 56380.88 88888.00 2017-01-11 00:02:08.413 011 14042.73 50.83 56380.92 88888.00 2017-01-11 00:02:08.913 011 14042.82 50.89 56380.88 88888.00 2017-01-11 00:02:09.413 011 14042.78 50.94 56380.87 88888.00 2017-01-11 00:02:09.913 011 14042.74 51.00 56380.84 88888.00 2017-01-11 00:02:10.413 011 14042.75 51.05 56380.80 88888.00 2017-01-11 00:02:10.913 011 14042.76 50.94 56380.80 88888.00 2017-01-11 00:02:11.413 011 14042.73 50.96 56380.77 88888.00 2017-01-11 00:02:11.913 011 14042.75 51.00 56380.78 88888.00 2017-01-11 00:02:12.413 011 14042.76 51.01 56380.77 88888.00 2017-01-11 00:02:12.913 011 14042.75 51.01 56380.72 88888.00 2017-01-11 00:02:13.413 011 14042.72 50.98 56380.72 88888.00 2017-01-11 00:02:13.913 011 14042.61 50.99 56380.74 88888.00 2017-01-11 00:02:14.413 011 14042.59 51.00 56380.72 88888.00 2017-01-11 00:02:14.913 011 14042.61 51.05 56380.71 88888.00 2017-01-11 00:02:15.413 011 14042.61 51.14 56380.63 88888.00 2017-01-11 00:02:15.913 011 14042.61 51.12 56380.58 88888.00 2017-01-11 00:02:16.413 011 14042.63 51.15 56380.60 88888.00 2017-01-11 00:02:16.913 011 14042.68 51.17 56380.58 88888.00 2017-01-11 00:02:17.413 011 14042.70 51.12 56380.53 88888.00 2017-01-11 00:02:17.913 011 14042.70 51.14 56380.50 88888.00 2017-01-11 00:02:18.413 011 14042.71 51.13 56380.45 88888.00 2017-01-11 00:02:18.913 011 14042.77 51.11 56380.44 88888.00 2017-01-11 00:02:19.413 011 14042.74 51.13 56380.38 88888.00 2017-01-11 00:02:19.913 011 14042.75 51.20 56380.35 88888.00 2017-01-11 00:02:20.413 011 14042.72 51.18 56380.38 88888.00 2017-01-11 00:02:20.913 011 14042.74 51.24 56380.41 88888.00 2017-01-11 00:02:21.413 011 14042.76 51.25 56380.42 88888.00 2017-01-11 00:02:21.913 011 14042.77 51.22 56380.44 88888.00 2017-01-11 00:02:22.413 011 14042.82 51.25 56380.38 88888.00 2017-01-11 00:02:22.913 011 14042.90 51.24 56380.28 88888.00 2017-01-11 00:02:23.413 011 14042.90 51.30 56380.25 88888.00 2017-01-11 00:02:23.913 011 14042.92 51.25 56380.27 88888.00 2017-01-11 00:02:24.413 011 14042.86 51.22 56380.27 88888.00 2017-01-11 00:02:24.913 011 14042.83 51.26 56380.22 88888.00 2017-01-11 00:02:25.413 011 14042.87 51.31 56380.18 88888.00 2017-01-11 00:02:25.913 011 14042.90 51.30 56380.16 88888.00 2017-01-11 00:02:26.413 011 14042.90 51.29 56380.21 88888.00 2017-01-11 00:02:26.913 011 14042.92 51.24 56380.22 88888.00 2017-01-11 00:02:27.413 011 14042.93 51.21 56380.16 88888.00 2017-01-11 00:02:27.913 011 14042.99 51.26 56380.16 88888.00 2017-01-11 00:02:28.413 011 14042.99 51.25 56380.17 88888.00 2017-01-11 00:02:28.913 011 14043.00 51.29 56380.23 88888.00 2017-01-11 00:02:29.404 011 14043.08 51.28 56380.17 88888.00 2017-01-11 00:02:29.904 011 14043.08 51.28 56380.12 88888.00 2017-01-11 00:02:30.404 011 14043.09 51.28 56380.03 88888.00 2017-01-11 00:02:30.904 011 14043.04 51.30 56379.95 88888.00 2017-01-11 00:02:31.404 011 14043.12 51.31 56379.97 88888.00 2017-01-11 00:02:31.904 011 14043.18 51.26 56379.97 88888.00 2017-01-11 00:02:32.404 011 14043.18 51.32 56379.96 88888.00 2017-01-11 00:02:32.904 011 14043.22 51.33 56379.93 88888.00 2017-01-11 00:02:33.404 011 14043.23 51.24 56379.97 88888.00 2017-01-11 00:02:33.904 011 14043.22 51.18 56379.94 88888.00 2017-01-11 00:02:34.404 011 14043.24 51.20 56379.89 88888.00 2017-01-11 00:02:34.904 011 14043.23 51.22 56379.83 88888.00 2017-01-11 00:02:35.404 011 14043.27 51.26 56379.80 88888.00 2017-01-11 00:02:35.904 011 14043.29 51.22 56379.79 88888.00 2017-01-11 00:02:36.404 011 14043.31 51.22 56379.75 88888.00 2017-01-11 00:02:36.904 011 14043.30 51.26 56379.76 88888.00 2017-01-11 00:02:37.404 011 14043.27 51.29 56379.71 88888.00 2017-01-11 00:02:37.904 011 14043.19 51.25 56379.69 88888.00 2017-01-11 00:02:38.404 011 14043.13 51.20 56379.67 88888.00 2017-01-11 00:02:38.904 011 14043.11 51.21 56379.60 88888.00 2017-01-11 00:02:39.404 011 14043.13 51.20 56379.58 88888.00 2017-01-11 00:02:39.904 011 14043.09 51.23 56379.58 88888.00 2017-01-11 00:02:40.404 011 14043.04 51.26 56379.60 88888.00 2017-01-11 00:02:40.904 011 14043.05 51.25 56379.58 88888.00 2017-01-11 00:02:41.404 011 14043.11 51.26 56379.52 88888.00 2017-01-11 00:02:41.904 011 14043.15 51.22 56379.42 88888.00 2017-01-11 00:02:42.404 011 14043.19 51.12 56379.41 88888.00 2017-01-11 00:02:42.904 011 14043.19 51.11 56379.40 88888.00 2017-01-11 00:02:43.404 011 14043.15 51.17 56379.34 88888.00 2017-01-11 00:02:43.904 011 14043.05 51.13 56379.37 88888.00 2017-01-11 00:02:44.404 011 14043.02 51.15 56379.34 88888.00 2017-01-11 00:02:44.904 011 14043.01 51.14 56379.32 88888.00 2017-01-11 00:02:45.404 011 14042.98 51.08 56379.34 88888.00 2017-01-11 00:02:45.904 011 14042.99 51.11 56379.37 88888.00 2017-01-11 00:02:46.404 011 14042.96 51.13 56379.34 88888.00 2017-01-11 00:02:46.904 011 14042.98 51.06 56379.33 88888.00 2017-01-11 00:02:47.404 011 14042.99 51.07 56379.30 88888.00 2017-01-11 00:02:47.904 011 14042.99 51.09 56379.25 88888.00 2017-01-11 00:02:48.404 011 14042.99 51.04 56379.29 88888.00 2017-01-11 00:02:48.904 011 14042.95 51.04 56379.30 88888.00 2017-01-11 00:02:49.404 011 14042.91 50.99 56379.31 88888.00 2017-01-11 00:02:49.904 011 14042.89 51.03 56379.25 88888.00 2017-01-11 00:02:50.404 011 14042.84 51.03 56379.19 88888.00 2017-01-11 00:02:50.904 011 14042.87 51.05 56379.19 88888.00 2017-01-11 00:02:51.404 011 14042.87 50.99 56379.18 88888.00 2017-01-11 00:02:51.904 011 14042.90 51.00 56379.18 88888.00 2017-01-11 00:02:52.404 011 14042.95 51.00 56379.21 88888.00 2017-01-11 00:02:52.904 011 14042.91 51.01 56379.18 88888.00 2017-01-11 00:02:53.404 011 14042.90 51.05 56379.06 88888.00 2017-01-11 00:02:53.904 011 14042.85 51.04 56379.10 88888.00 2017-01-11 00:02:54.404 011 14042.82 51.06 56379.12 88888.00 2017-01-11 00:02:54.904 011 14042.80 51.07 56379.08 88888.00 2017-01-11 00:02:55.404 011 14042.77 51.00 56379.01 88888.00 2017-01-11 00:02:55.904 011 14042.67 51.00 56378.96 88888.00 2017-01-11 00:02:56.404 011 14042.73 50.97 56378.97 88888.00 2017-01-11 00:02:56.904 011 14042.75 50.95 56378.91 88888.00 2017-01-11 00:02:57.404 011 14042.70 50.98 56378.86 88888.00 2017-01-11 00:02:57.904 011 14042.63 50.97 56378.87 88888.00 2017-01-11 00:02:58.404 011 14042.56 50.96 56378.82 88888.00 2017-01-11 00:02:58.904 011 14042.56 50.92 56378.88 88888.00 2017-01-11 00:02:59.404 011 14042.56 50.92 56378.85 88888.00 2017-01-11 00:02:59.904 011 14042.50 50.86 56378.83 88888.00 2017-01-11 00:03:00.404 011 14042.53 50.86 56378.85 88888.00 2017-01-11 00:03:00.904 011 14042.55 50.88 56378.83 88888.00 2017-01-11 00:03:01.404 011 14042.50 50.89 56378.80 88888.00 2017-01-11 00:03:01.904 011 14042.47 50.90 56378.71 88888.00 2017-01-11 00:03:02.404 011 14042.43 50.89 56378.66 88888.00 2017-01-11 00:03:02.904 011 14042.44 50.81 56378.67 88888.00 2017-01-11 00:03:03.404 011 14042.41 50.72 56378.65 88888.00 2017-01-11 00:03:03.904 011 14042.37 50.75 56378.62 88888.00 2017-01-11 00:03:04.404 011 14042.38 50.78 56378.62 88888.00 2017-01-11 00:03:04.904 011 14042.36 50.74 56378.62 88888.00 2017-01-11 00:03:05.404 011 14042.38 50.75 56378.56 88888.00 2017-01-11 00:03:05.904 011 14042.37 50.78 56378.53 88888.00 2017-01-11 00:03:06.404 011 14042.30 50.80 56378.56 88888.00 2017-01-11 00:03:06.904 011 14042.28 50.80 56378.55 88888.00 2017-01-11 00:03:07.404 011 14042.28 50.81 56378.52 88888.00 2017-01-11 00:03:07.904 011 14042.21 50.80 56378.46 88888.00 2017-01-11 00:03:08.404 011 14042.20 50.80 56378.46 88888.00 2017-01-11 00:03:08.904 011 14042.20 50.83 56378.43 88888.00 2017-01-11 00:03:09.404 011 14042.24 50.83 56378.38 88888.00 2017-01-11 00:03:09.904 011 14042.19 50.79 56378.35 88888.00 2017-01-11 00:03:10.404 011 14042.17 50.81 56378.36 88888.00 2017-01-11 00:03:10.904 011 14042.17 50.82 56378.38 88888.00 2017-01-11 00:03:11.404 011 14042.16 50.79 56378.34 88888.00 2017-01-11 00:03:11.904 011 14042.16 50.84 56378.30 88888.00 2017-01-11 00:03:12.404 011 14042.13 50.83 56378.28 88888.00 2017-01-11 00:03:12.904 011 14042.15 50.86 56378.25 88888.00 2017-01-11 00:03:13.404 011 14042.16 50.87 56378.22 88888.00 2017-01-11 00:03:13.904 011 14042.09 50.82 56378.27 88888.00 2017-01-11 00:03:14.405 011 14042.05 50.82 56378.26 88888.00 2017-01-11 00:03:14.905 011 14042.06 50.88 56378.20 88888.00 2017-01-11 00:03:15.405 011 14042.05 50.88 56378.13 88888.00 2017-01-11 00:03:15.905 011 14041.97 50.83 56378.10 88888.00 2017-01-11 00:03:16.405 011 14041.92 50.84 56378.06 88888.00 2017-01-11 00:03:16.905 011 14041.92 50.84 56378.03 88888.00 2017-01-11 00:03:17.405 011 14041.91 50.86 56378.01 88888.00 2017-01-11 00:03:17.905 011 14041.88 50.83 56378.07 88888.00 2017-01-11 00:03:18.405 011 14041.88 50.80 56378.01 88888.00 2017-01-11 00:03:18.905 011 14041.93 50.75 56377.99 88888.00 2017-01-11 00:03:19.405 011 14041.94 50.77 56377.99 88888.00 2017-01-11 00:03:19.905 011 14041.94 50.77 56377.97 88888.00 2017-01-11 00:03:20.405 011 14041.97 50.81 56377.94 88888.00 2017-01-11 00:03:20.905 011 14041.94 50.77 56377.92 88888.00 2017-01-11 00:03:21.405 011 14041.99 50.75 56377.94 88888.00 2017-01-11 00:03:21.905 011 14042.00 50.78 56377.93 88888.00 2017-01-11 00:03:22.405 011 14041.98 50.75 56377.94 88888.00 2017-01-11 00:03:22.905 011 14042.02 50.75 56377.99 88888.00 2017-01-11 00:03:23.405 011 14042.03 50.78 56377.97 88888.00 2017-01-11 00:03:23.905 011 14041.97 50.83 56377.89 88888.00 2017-01-11 00:03:24.405 011 14041.97 50.84 56377.92 88888.00 2017-01-11 00:03:24.905 011 14041.94 50.82 56377.87 88888.00 2017-01-11 00:03:25.405 011 14041.97 50.82 56377.81 88888.00 2017-01-11 00:03:25.905 011 14042.00 50.88 56377.81 88888.00 2017-01-11 00:03:26.405 011 14042.02 50.82 56377.84 88888.00 2017-01-11 00:03:26.905 011 14042.06 50.80 56377.87 88888.00 2017-01-11 00:03:27.405 011 14042.06 50.82 56377.83 88888.00 2017-01-11 00:03:27.905 011 14042.02 50.86 56377.84 88888.00 2017-01-11 00:03:28.405 011 14042.02 50.90 56377.84 88888.00 2017-01-11 00:03:28.905 011 14042.05 50.82 56377.80 88888.00 2017-01-11 00:03:29.405 011 14042.05 50.81 56377.78 88888.00 2017-01-11 00:03:29.905 011 14042.08 50.83 56377.77 88888.00 2017-01-11 00:03:30.405 011 14042.08 50.80 56377.77 88888.00 2017-01-11 00:03:30.905 011 14042.09 50.78 56377.79 88888.00 2017-01-11 00:03:31.405 011 14042.15 50.81 56377.79 88888.00 2017-01-11 00:03:31.905 011 14042.22 50.78 56377.80 88888.00 2017-01-11 00:03:32.405 011 14042.20 50.80 56377.78 88888.00 2017-01-11 00:03:32.905 011 14042.17 50.75 56377.79 88888.00 2017-01-11 00:03:33.405 011 14042.22 50.78 56377.78 88888.00 2017-01-11 00:03:33.905 011 14042.24 50.81 56377.77 88888.00 2017-01-11 00:03:34.405 011 14042.24 50.83 56377.81 88888.00 2017-01-11 00:03:34.905 011 14042.25 50.82 56377.79 88888.00 2017-01-11 00:03:35.405 011 14042.29 50.86 56377.80 88888.00 2017-01-11 00:03:35.905 011 14042.28 50.86 56377.77 88888.00 2017-01-11 00:03:36.405 011 14042.19 50.82 56377.73 88888.00 2017-01-11 00:03:36.905 011 14042.19 50.77 56377.75 88888.00 2017-01-11 00:03:37.405 011 14042.19 50.80 56377.70 88888.00 2017-01-11 00:03:37.905 011 14042.16 50.77 56377.68 88888.00 2017-01-11 00:03:38.405 011 14042.16 50.74 56377.66 88888.00 2017-01-11 00:03:38.905 011 14042.21 50.73 56377.66 88888.00 2017-01-11 00:03:39.405 011 14042.19 50.75 56377.65 88888.00 2017-01-11 00:03:39.905 011 14042.22 50.83 56377.66 88888.00 2017-01-11 00:03:40.405 011 14042.22 50.82 56377.70 88888.00 2017-01-11 00:03:40.905 011 14042.18 50.82 56377.71 88888.00 2017-01-11 00:03:41.405 011 14042.17 50.87 56377.68 88888.00 2017-01-11 00:03:41.905 011 14042.19 50.87 56377.69 88888.00 2017-01-11 00:03:42.405 011 14042.18 50.89 56377.72 88888.00 2017-01-11 00:03:42.905 011 14042.15 50.86 56377.75 88888.00 2017-01-11 00:03:43.405 011 14042.15 50.86 56377.77 88888.00 2017-01-11 00:03:43.905 011 14042.15 50.83 56377.79 88888.00 2017-01-11 00:03:44.405 011 14042.11 50.82 56377.79 88888.00 2017-01-11 00:03:44.905 011 14042.12 50.86 56377.83 88888.00 2017-01-11 00:03:45.405 011 14042.13 50.89 56377.82 88888.00 2017-01-11 00:03:45.905 011 14042.11 50.91 56377.79 88888.00 2017-01-11 00:03:46.405 011 14042.12 50.96 56377.80 88888.00 2017-01-11 00:03:46.905 011 14042.11 50.94 56377.81 88888.00 2017-01-11 00:03:47.405 011 14042.09 50.91 56377.83 88888.00 2017-01-11 00:03:47.905 011 14042.09 50.92 56377.85 88888.00 2017-01-11 00:03:48.405 011 14042.12 50.90 56377.84 88888.00 2017-01-11 00:03:48.905 011 14042.08 50.91 56377.91 88888.00 2017-01-11 00:03:49.405 011 14042.05 50.90 56377.90 88888.00 2017-01-11 00:03:49.905 011 14042.02 50.89 56377.84 88888.00 2017-01-11 00:03:50.405 011 14042.01 50.89 56377.82 88888.00 2017-01-11 00:03:50.905 011 14042.02 50.90 56377.81 88888.00 2017-01-11 00:03:51.405 011 14041.98 50.88 56377.75 88888.00 2017-01-11 00:03:51.905 011 14041.94 50.88 56377.75 88888.00 2017-01-11 00:03:52.405 011 14041.96 50.89 56377.80 88888.00 2017-01-11 00:03:52.905 011 14041.97 50.88 56377.82 88888.00 2017-01-11 00:03:53.405 011 14041.89 50.91 56377.83 88888.00 2017-01-11 00:03:53.905 011 14041.88 50.90 56377.87 88888.00 2017-01-11 00:03:54.405 011 14041.78 50.91 56377.85 88888.00 2017-01-11 00:03:54.905 011 14041.74 50.94 56377.79 88888.00 2017-01-11 00:03:55.405 011 14041.78 51.00 56377.79 88888.00 2017-01-11 00:03:55.905 011 14041.74 50.99 56377.82 88888.00 2017-01-11 00:03:56.405 011 14041.76 50.95 56377.85 88888.00 2017-01-11 00:03:56.905 011 14041.75 50.94 56377.84 88888.00 2017-01-11 00:03:57.405 011 14041.70 50.94 56377.88 88888.00 2017-01-11 00:03:57.905 011 14041.73 51.00 56377.90 88888.00 2017-01-11 00:03:58.405 011 14041.75 51.07 56377.89 88888.00 2017-01-11 00:03:58.905 011 14041.73 51.08 56377.92 88888.00 2017-01-11 00:03:59.406 011 14041.71 51.08 56377.90 88888.00 2017-01-11 00:03:59.906 011 14041.71 51.09 56377.87 88888.00 2017-01-11 00:04:00.406 011 14041.69 51.08 56377.82 88888.00 2017-01-11 00:04:00.906 011 14041.69 51.11 56377.87 88888.00 2017-01-11 00:04:01.406 011 14041.65 51.09 56377.85 88888.00 2017-01-11 00:04:01.906 011 14041.66 51.13 56377.92 88888.00 2017-01-11 00:04:02.406 011 14041.69 51.16 56377.93 88888.00 2017-01-11 00:04:02.906 011 14041.73 51.12 56377.96 88888.00 2017-01-11 00:04:03.406 011 14041.71 51.07 56377.96 88888.00 2017-01-11 00:04:03.906 011 14041.70 51.08 56377.96 88888.00 2017-01-11 00:04:04.406 011 14041.71 51.09 56377.97 88888.00 2017-01-11 00:04:04.906 011 14041.71 51.14 56377.99 88888.00 2017-01-11 00:04:05.406 011 14041.75 51.17 56377.99 88888.00 2017-01-11 00:04:05.906 011 14041.81 51.16 56378.02 88888.00 2017-01-11 00:04:06.406 011 14041.84 51.16 56378.01 88888.00 2017-01-11 00:04:06.906 011 14041.85 51.15 56377.99 88888.00 2017-01-11 00:04:07.406 011 14041.84 51.13 56377.94 88888.00 2017-01-11 00:04:07.906 011 14041.80 51.11 56377.96 88888.00 2017-01-11 00:04:08.406 011 14041.82 51.15 56378.00 88888.00 2017-01-11 00:04:08.906 011 14041.82 51.20 56377.98 88888.00 2017-01-11 00:04:09.406 011 14041.90 51.17 56377.99 88888.00 2017-01-11 00:04:09.906 011 14041.93 51.18 56378.00 88888.00 2017-01-11 00:04:10.406 011 14041.90 51.22 56377.92 88888.00 2017-01-11 00:04:10.906 011 14041.82 51.21 56377.91 88888.00 2017-01-11 00:04:11.406 011 14041.83 51.16 56377.91 88888.00 2017-01-11 00:04:11.906 011 14041.88 51.16 56377.88 88888.00 2017-01-11 00:04:12.406 011 14041.84 51.18 56377.85 88888.00 2017-01-11 00:04:12.906 011 14041.85 51.16 56377.85 88888.00 2017-01-11 00:04:13.406 011 14041.88 51.15 56377.83 88888.00 2017-01-11 00:04:13.906 011 14041.93 51.16 56377.79 88888.00 2017-01-11 00:04:14.406 011 14042.07 51.16 56377.77 88888.00 2017-01-11 00:04:14.906 011 14042.18 51.14 56377.77 88888.00 2017-01-11 00:04:15.406 011 14042.22 51.12 56377.75 88888.00 2017-01-11 00:04:15.906 011 14042.25 51.14 56377.74 88888.00 2017-01-11 00:04:16.406 011 14042.22 51.17 56377.71 88888.00 2017-01-11 00:04:16.906 011 14042.27 51.15 56377.70 88888.00 2017-01-11 00:04:17.406 011 14042.25 51.06 56377.69 88888.00 2017-01-11 00:04:17.906 011 14042.21 51.03 56377.64 88888.00 2017-01-11 00:04:18.406 011 14042.25 51.03 56377.66 88888.00 2017-01-11 00:04:18.906 011 14042.28 51.07 56377.66 88888.00 2017-01-11 00:04:19.406 011 14042.35 51.07 56377.66 88888.00 2017-01-11 00:04:19.906 011 14042.41 51.04 56377.71 88888.00 2017-01-11 00:04:20.406 011 14042.41 51.03 56377.68 88888.00 2017-01-11 00:04:20.906 011 14042.45 51.06 56377.61 88888.00 2017-01-11 00:04:21.406 011 14042.41 51.03 56377.69 88888.00 2017-01-11 00:04:21.906 011 14042.37 51.09 56377.66 88888.00 2017-01-11 00:04:22.406 011 14042.37 51.12 56377.61 88888.00 2017-01-11 00:04:22.906 011 14042.48 51.09 56377.62 88888.00 2017-01-11 00:04:23.406 011 14042.59 51.09 56377.64 88888.00 2017-01-11 00:04:23.906 011 14042.58 51.09 56377.62 88888.00 2017-01-11 00:04:24.406 011 14042.58 51.06 56377.65 88888.00 2017-01-11 00:04:24.906 011 14042.63 51.01 56377.68 88888.00 2017-01-11 00:04:25.406 011 14042.68 51.09 56377.70 88888.00 2017-01-11 00:04:25.906 011 14042.70 51.15 56377.71 88888.00 2017-01-11 00:04:26.406 011 14042.73 51.20 56377.72 88888.00 2017-01-11 00:04:26.906 011 14042.73 51.13 56377.71 88888.00 2017-01-11 00:04:27.406 011 14042.73 51.14 56377.69 88888.00 2017-01-11 00:04:27.906 011 14042.73 51.11 56377.68 88888.00 2017-01-11 00:04:28.406 011 14042.74 51.12 56377.68 88888.00 2017-01-11 00:04:28.906 011 14042.75 51.09 56377.72 88888.00 2017-01-11 00:04:29.406 011 14042.78 51.07 56377.74 88888.00 2017-01-11 00:04:29.906 011 14042.80 51.09 56377.75 88888.00 2017-01-11 00:04:30.406 011 14042.83 51.07 56377.73 88888.00 2017-01-11 00:04:30.906 011 14042.87 51.12 56377.78 88888.00 2017-01-11 00:04:31.406 011 14042.87 51.13 56377.81 88888.00 2017-01-11 00:04:31.906 011 14042.87 51.15 56377.81 88888.00 2017-01-11 00:04:32.406 011 14042.90 51.11 56377.82 88888.00 2017-01-11 00:04:32.906 011 14042.89 51.11 56377.85 88888.00 2017-01-11 00:04:33.406 011 14042.91 51.14 56377.85 88888.00 2017-01-11 00:04:33.906 011 14042.91 51.16 56377.85 88888.00 2017-01-11 00:04:34.407 011 14042.93 51.20 56377.90 88888.00 2017-01-11 00:04:34.907 011 14042.95 51.21 56377.97 88888.00 2017-01-11 00:04:35.407 011 14042.93 51.21 56378.00 88888.00 2017-01-11 00:04:35.907 011 14042.94 51.18 56378.05 88888.00 2017-01-11 00:04:36.407 011 14042.98 51.16 56378.05 88888.00 2017-01-11 00:04:36.907 011 14043.02 51.14 56378.11 88888.00 2017-01-11 00:04:37.407 011 14042.99 51.14 56378.13 88888.00 2017-01-11 00:04:37.907 011 14043.00 51.24 56378.15 88888.00 2017-01-11 00:04:38.407 011 14043.04 51.30 56378.16 88888.00 2017-01-11 00:04:38.907 011 14043.06 51.34 56378.13 88888.00 2017-01-11 00:04:39.407 011 14043.02 51.34 56378.18 88888.00 2017-01-11 00:04:39.907 011 14043.02 51.31 56378.27 88888.00 2017-01-11 00:04:40.407 011 14043.00 51.36 56378.24 88888.00 2017-01-11 00:04:40.907 011 14042.99 51.32 56378.26 88888.00 2017-01-11 00:04:41.407 011 14043.01 51.31 56378.29 88888.00 2017-01-11 00:04:41.907 011 14043.01 51.30 56378.31 88888.00 2017-01-11 00:04:42.407 011 14043.00 51.33 56378.31 88888.00 2017-01-11 00:04:42.907 011 14043.01 51.39 56378.30 88888.00 2017-01-11 00:04:43.407 011 14043.03 51.41 56378.43 88888.00 2017-01-11 00:04:43.907 011 14043.00 51.43 56378.49 88888.00 2017-01-11 00:04:44.407 011 14042.99 51.38 56378.52 88888.00 2017-01-11 00:04:44.907 011 14042.96 51.34 56378.52 88888.00 2017-01-11 00:04:45.407 011 14042.93 51.34 56378.52 88888.00 2017-01-11 00:04:45.907 011 14042.94 51.30 56378.54 88888.00 2017-01-11 00:04:46.407 011 14042.99 51.34 56378.57 88888.00 2017-01-11 00:04:46.907 011 14042.95 51.39 56378.67 88888.00 2017-01-11 00:04:47.407 011 14042.94 51.43 56378.69 88888.00 2017-01-11 00:04:47.907 011 14042.94 51.45 56378.68 88888.00 2017-01-11 00:04:48.407 011 14042.90 51.47 56378.77 88888.00 2017-01-11 00:04:48.907 011 14042.87 51.53 56378.77 88888.00 2017-01-11 00:04:49.407 011 14042.91 51.48 56378.76 88888.00 2017-01-11 00:04:49.907 011 14042.91 51.51 56378.73 88888.00 2017-01-11 00:04:50.407 011 14042.94 51.50 56378.75 88888.00 2017-01-11 00:04:50.907 011 14042.89 51.49 56378.77 88888.00 2017-01-11 00:04:51.407 011 14042.85 51.54 56378.80 88888.00 2017-01-11 00:04:51.907 011 14042.80 51.59 56378.81 88888.00 2017-01-11 00:04:52.407 011 14042.78 51.63 56378.83 88888.00 2017-01-11 00:04:52.907 011 14042.75 51.68 56378.85 88888.00 2017-01-11 00:04:53.407 011 14042.74 51.68 56378.86 88888.00 2017-01-11 00:04:53.907 011 14042.74 51.68 56378.84 88888.00 2017-01-11 00:04:54.407 011 14042.76 51.64 56378.82 88888.00 2017-01-11 00:04:54.907 011 14042.77 51.63 56378.82 88888.00 2017-01-11 00:04:55.407 011 14042.73 51.65 56378.83 88888.00 2017-01-11 00:04:55.907 011 14042.68 51.65 56378.90 88888.00 2017-01-11 00:04:56.407 011 14042.72 51.67 56378.95 88888.00 2017-01-11 00:04:56.907 011 14042.80 51.63 56378.92 88888.00 2017-01-11 00:04:57.407 011 14042.77 51.56 56378.88 88888.00 2017-01-11 00:04:57.907 011 14042.76 51.54 56378.91 88888.00 2017-01-11 00:04:58.407 011 14042.74 51.50 56378.92 88888.00 2017-01-11 00:04:58.907 011 14042.71 51.51 56378.90 88888.00 2017-01-11 00:04:59.407 011 14042.72 51.53 56378.91 88888.00 2017-01-11 00:04:59.907 011 14042.75 51.54 56378.93 88888.00 2017-01-11 00:05:00.407 011 14042.72 51.58 56378.91 88888.00 2017-01-11 00:05:00.907 011 14042.72 51.56 56378.88 88888.00 2017-01-11 00:05:01.407 011 14042.71 51.60 56378.88 88888.00 2017-01-11 00:05:01.907 011 14042.76 51.56 56378.83 88888.00 2017-01-11 00:05:02.407 011 14042.78 51.57 56378.80 88888.00 2017-01-11 00:05:02.907 011 14042.75 51.58 56378.77 88888.00 2017-01-11 00:05:03.407 011 14042.81 51.57 56378.82 88888.00 2017-01-11 00:05:03.907 011 14042.77 51.63 56378.87 88888.00 2017-01-11 00:05:04.407 011 14042.77 51.65 56378.86 88888.00 2017-01-11 00:05:04.907 011 14042.83 51.64 56378.82 88888.00 2017-01-11 00:05:05.407 011 14042.86 51.70 56378.80 88888.00 2017-01-11 00:05:05.907 011 14042.84 51.64 56378.80 88888.00 2017-01-11 00:05:06.407 011 14042.76 51.68 56378.76 88888.00 2017-01-11 00:05:06.907 011 14042.77 51.66 56378.76 88888.00 2017-01-11 00:05:07.407 011 14042.81 51.62 56378.75 88888.00 2017-01-11 00:05:07.907 011 14042.82 51.67 56378.77 88888.00 2017-01-11 00:05:08.407 011 14042.78 51.67 56378.75 88888.00 2017-01-11 00:05:08.907 011 14042.86 51.63 56378.73 88888.00 2017-01-11 00:05:09.407 011 14042.90 51.62 56378.72 88888.00 2017-01-11 00:05:09.907 011 14042.91 51.66 56378.68 88888.00 2017-01-11 00:05:10.407 011 14042.92 51.63 56378.62 88888.00 2017-01-11 00:05:10.907 011 14042.90 51.59 56378.62 88888.00 2017-01-11 00:05:11.407 011 14042.90 51.51 56378.63 88888.00 2017-01-11 00:05:11.907 011 14042.90 51.48 56378.61 88888.00 2017-01-11 00:05:12.407 011 14042.91 51.50 56378.58 88888.00 2017-01-11 00:05:12.907 011 14042.94 51.54 56378.59 88888.00 2017-01-11 00:05:13.407 011 14042.92 51.56 56378.57 88888.00 2017-01-11 00:05:13.907 011 14042.89 51.56 56378.49 88888.00 2017-01-11 00:05:14.407 011 14042.90 51.51 56378.49 88888.00 2017-01-11 00:05:14.907 011 14042.93 51.50 56378.54 88888.00 2017-01-11 00:05:15.407 011 14042.93 51.49 56378.59 88888.00 2017-01-11 00:05:15.907 011 14042.96 51.50 56378.55 88888.00 2017-01-11 00:05:16.407 011 14042.98 51.50 56378.53 88888.00 2017-01-11 00:05:16.907 011 14042.96 51.50 56378.55 88888.00 2017-01-11 00:05:17.407 011 14042.96 51.54 56378.54 88888.00 2017-01-11 00:05:17.907 011 14042.98 51.48 56378.53 88888.00 2017-01-11 00:05:18.407 011 14042.95 51.40 56378.53 88888.00 2017-01-11 00:05:18.907 011 14042.95 51.38 56378.48 88888.00 2017-01-11 00:05:19.408 011 14042.99 51.43 56378.43 88888.00 2017-01-11 00:05:19.908 011 14042.95 51.43 56378.47 88888.00 2017-01-11 00:05:20.408 011 14042.94 51.36 56378.48 88888.00 2017-01-11 00:05:20.908 011 14042.96 51.31 56378.47 88888.00 2017-01-11 00:05:21.408 011 14043.01 51.26 56378.55 88888.00 2017-01-11 00:05:21.908 011 14042.98 51.26 56378.54 88888.00 2017-01-11 00:05:22.408 011 14042.96 51.34 56378.48 88888.00 2017-01-11 00:05:22.908 011 14042.99 51.30 56378.52 88888.00 2017-01-11 00:05:23.408 011 14043.02 51.33 56378.54 88888.00 2017-01-11 00:05:23.908 011 14043.06 51.38 56378.53 88888.00 2017-01-11 00:05:24.408 011 14043.06 51.38 56378.49 88888.00 2017-01-11 00:05:24.908 011 14043.02 51.39 56378.48 88888.00 2017-01-11 00:05:25.408 011 14042.98 51.40 56378.52 88888.00 2017-01-11 00:05:25.908 011 14043.04 51.42 56378.53 88888.00 2017-01-11 00:05:26.408 011 14043.02 51.37 56378.52 88888.00 2017-01-11 00:05:26.908 011 14043.02 51.40 56378.50 88888.00 2017-01-11 00:05:27.408 011 14042.99 51.43 56378.52 88888.00 2017-01-11 00:05:27.908 011 14043.04 51.49 56378.56 88888.00 2017-01-11 00:05:28.408 011 14043.05 51.48 56378.56 88888.00 2017-01-11 00:05:28.908 011 14042.99 51.47 56378.56 88888.00 2017-01-11 00:05:29.408 011 14042.93 51.48 56378.62 88888.00 2017-01-11 00:05:29.908 011 14042.94 51.56 56378.61 88888.00 2017-01-11 00:05:30.408 011 14042.94 51.54 56378.58 88888.00 2017-01-11 00:05:30.908 011 14042.98 51.56 56378.56 88888.00 2017-01-11 00:05:31.408 011 14043.02 51.51 56378.57 88888.00 2017-01-11 00:05:31.908 011 14043.00 51.47 56378.54 88888.00 2017-01-11 00:05:32.408 011 14042.92 51.45 56378.54 88888.00 2017-01-11 00:05:32.908 011 14042.86 51.43 56378.52 88888.00 2017-01-11 00:05:33.408 011 14042.84 51.42 56378.54 88888.00 2017-01-11 00:05:33.908 011 14042.86 51.49 56378.53 88888.00 2017-01-11 00:05:34.408 011 14042.84 51.49 56378.61 88888.00 2017-01-11 00:05:34.908 011 14042.83 51.48 56378.65 88888.00 2017-01-11 00:05:35.408 011 14042.81 51.53 56378.66 88888.00 2017-01-11 00:05:35.908 011 14042.82 51.53 56378.64 88888.00 2017-01-11 00:05:36.408 011 14042.86 51.47 56378.59 88888.00 2017-01-11 00:05:36.908 011 14042.89 51.48 56378.59 88888.00 2017-01-11 00:05:37.408 011 14042.85 51.49 56378.58 88888.00 2017-01-11 00:05:37.908 011 14042.81 51.40 56378.53 88888.00 2017-01-11 00:05:38.408 011 14042.85 51.40 56378.50 88888.00 2017-01-11 00:05:38.908 011 14042.81 51.40 56378.55 88888.00 2017-01-11 00:05:39.408 011 14042.81 51.41 56378.59 88888.00 2017-01-11 00:05:39.908 011 14042.82 51.45 56378.57 88888.00 2017-01-11 00:05:40.408 011 14042.75 51.47 56378.54 88888.00 2017-01-11 00:05:40.908 011 14042.75 51.45 56378.55 88888.00 2017-01-11 00:05:41.408 011 14042.74 51.43 56378.57 88888.00 2017-01-11 00:05:41.908 011 14042.73 51.47 56378.56 88888.00 2017-01-11 00:05:42.408 011 14042.73 51.41 56378.57 88888.00 2017-01-11 00:05:42.908 011 14042.68 51.41 56378.56 88888.00 2017-01-11 00:05:43.408 011 14042.67 51.42 56378.58 88888.00 2017-01-11 00:05:43.908 011 14042.71 51.43 56378.58 88888.00 2017-01-11 00:05:44.408 011 14042.67 51.46 56378.61 88888.00 2017-01-11 00:05:44.908 011 14042.65 51.47 56378.63 88888.00 2017-01-11 00:05:45.408 011 14042.73 51.47 56378.66 88888.00 2017-01-11 00:05:45.908 011 14042.71 51.45 56378.69 88888.00 2017-01-11 00:05:46.408 011 14042.67 51.45 56378.72 88888.00 2017-01-11 00:05:46.908 011 14042.70 51.45 56378.73 88888.00 2017-01-11 00:05:47.408 011 14042.65 51.43 56378.72 88888.00 2017-01-11 00:05:47.908 011 14042.55 51.45 56378.82 88888.00 2017-01-11 00:05:48.408 011 14042.53 51.43 56378.85 88888.00 2017-01-11 00:05:48.908 011 14042.50 51.47 56378.84 88888.00 2017-01-11 00:05:49.408 011 14042.49 51.51 56378.78 88888.00 2017-01-11 00:05:49.908 011 14042.46 51.49 56378.74 88888.00 2017-01-11 00:05:50.408 011 14042.50 51.51 56378.76 88888.00 2017-01-11 00:05:50.908 011 14042.50 51.51 56378.81 88888.00 2017-01-11 00:05:51.408 011 14042.49 51.49 56378.83 88888.00 2017-01-11 00:05:51.908 011 14042.41 51.51 56378.81 88888.00 2017-01-11 00:05:52.408 011 14042.38 51.46 56378.80 88888.00 2017-01-11 00:05:52.908 011 14042.38 51.45 56378.78 88888.00 2017-01-11 00:05:53.408 011 14042.41 51.49 56378.78 88888.00 2017-01-11 00:05:53.908 011 14042.41 51.53 56378.84 88888.00 2017-01-11 00:05:54.408 011 14042.36 51.54 56378.88 88888.00 2017-01-11 00:05:54.908 011 14042.39 51.59 56378.85 88888.00 2017-01-11 00:05:55.408 011 14042.39 51.58 56378.82 88888.00 2017-01-11 00:05:55.908 011 14042.33 51.54 56378.81 88888.00 2017-01-11 00:05:56.408 011 14042.27 51.59 56378.80 88888.00 2017-01-11 00:05:56.908 011 14042.26 51.59 56378.83 88888.00 2017-01-11 00:05:57.408 011 14042.24 51.57 56378.84 88888.00 2017-01-11 00:05:57.908 011 14042.27 51.59 56378.90 88888.00 2017-01-11 00:05:58.408 011 14042.27 51.56 56378.91 88888.00 2017-01-11 00:05:58.908 011 14042.24 51.56 56378.84 88888.00 2017-01-11 00:05:59.409 011 14042.27 51.55 56378.84 88888.00 2017-01-11 00:05:59.909 011 14042.25 51.51 56378.87 88888.00 2017-01-11 00:06:00.409 011 14042.24 51.57 56378.87 88888.00 2017-01-11 00:06:00.909 011 14042.21 51.60 56378.84 88888.00 2017-01-11 00:06:01.409 011 14042.20 51.60 56378.83 88888.00 2017-01-11 00:06:01.909 011 14042.20 51.60 56378.81 88888.00 2017-01-11 00:06:02.409 011 14042.21 51.65 56378.86 88888.00 2017-01-11 00:06:02.909 011 14042.19 51.62 56378.82 88888.00 2017-01-11 00:06:03.409 011 14042.27 51.59 56378.83 88888.00 2017-01-11 00:06:03.909 011 14042.26 51.63 56378.87 88888.00 2017-01-11 00:06:04.409 011 14042.20 51.66 56378.85 88888.00 2017-01-11 00:06:04.909 011 14042.26 51.65 56378.84 88888.00 2017-01-11 00:06:05.409 011 14042.31 51.62 56378.86 88888.00 2017-01-11 00:06:05.909 011 14042.29 51.65 56378.86 88888.00 2017-01-11 00:06:06.409 011 14042.28 51.62 56378.83 88888.00 2017-01-11 00:06:06.909 011 14042.22 51.66 56378.76 88888.00 2017-01-11 00:06:07.409 011 14042.20 51.73 56378.75 88888.00 2017-01-11 00:06:07.909 011 14042.19 51.76 56378.78 88888.00 2017-01-11 00:06:08.409 011 14042.15 51.76 56378.82 88888.00 2017-01-11 00:06:08.909 011 14042.16 51.74 56378.83 88888.00 2017-01-11 00:06:09.409 011 14042.24 51.72 56378.85 88888.00 2017-01-11 00:06:09.909 011 14042.27 51.73 56378.85 88888.00 2017-01-11 00:06:10.409 011 14042.26 51.77 56378.75 88888.00 2017-01-11 00:06:10.909 011 14042.20 51.82 56378.76 88888.00 2017-01-11 00:06:11.409 011 14042.20 51.81 56378.81 88888.00 2017-01-11 00:06:11.909 011 14042.24 51.81 56378.77 88888.00 2017-01-11 00:06:12.409 011 14042.27 51.76 56378.76 88888.00 2017-01-11 00:06:12.909 011 14042.27 51.77 56378.77 88888.00 2017-01-11 00:06:13.409 011 14042.26 51.81 56378.77 88888.00 2017-01-11 00:06:13.909 011 14042.25 51.76 56378.73 88888.00 2017-01-11 00:06:14.409 011 14042.25 51.75 56378.73 88888.00 2017-01-11 00:06:14.909 011 14042.28 51.75 56378.72 88888.00 2017-01-11 00:06:15.409 011 14042.28 51.84 56378.72 88888.00 2017-01-11 00:06:15.909 011 14042.19 51.83 56378.69 88888.00 2017-01-11 00:06:16.409 011 14042.13 51.83 56378.69 88888.00 2017-01-11 00:06:16.909 011 14042.15 51.84 56378.66 88888.00 2017-01-11 00:06:17.409 011 14042.18 51.79 56378.64 88888.00 2017-01-11 00:06:17.909 011 14042.13 51.74 56378.66 88888.00 2017-01-11 00:06:18.409 011 14042.08 51.72 56378.63 88888.00 2017-01-11 00:06:18.909 011 14042.10 51.66 56378.66 88888.00 2017-01-11 00:06:19.409 011 14042.12 51.67 56378.64 88888.00 2017-01-11 00:06:19.909 011 14042.17 51.73 56378.64 88888.00 2017-01-11 00:06:20.409 011 14042.19 51.75 56378.56 88888.00 2017-01-11 00:06:20.909 011 14042.25 51.72 56378.56 88888.00 2017-01-11 00:06:21.409 011 14042.27 51.72 56378.57 88888.00 2017-01-11 00:06:21.909 011 14042.30 51.72 56378.55 88888.00 2017-01-11 00:06:22.409 011 14042.30 51.75 56378.46 88888.00 2017-01-11 00:06:22.909 011 14042.27 51.82 56378.48 88888.00 2017-01-11 00:06:23.409 011 14042.26 51.76 56378.48 88888.00 2017-01-11 00:06:23.909 011 14042.27 51.73 56378.46 88888.00 2017-01-11 00:06:24.409 011 14042.34 51.76 56378.41 88888.00 2017-01-11 00:06:24.909 011 14042.36 51.70 56378.41 88888.00 2017-01-11 00:06:25.409 011 14042.41 51.65 56378.39 88888.00 2017-01-11 00:06:25.909 011 14042.44 51.68 56378.38 88888.00 2017-01-11 00:06:26.409 011 14042.45 51.74 56378.39 88888.00 2017-01-11 00:06:26.909 011 14042.45 51.70 56378.34 88888.00 2017-01-11 00:06:27.409 011 14042.50 51.63 56378.31 88888.00 2017-01-11 00:06:27.909 011 14042.52 51.63 56378.29 88888.00 2017-01-11 00:06:28.409 011 14042.49 51.62 56378.27 88888.00 2017-01-11 00:06:28.909 011 14042.50 51.59 56378.28 88888.00 2017-01-11 00:06:29.409 011 14042.53 51.62 56378.26 88888.00 2017-01-11 00:06:29.909 011 14042.52 51.60 56378.24 88888.00 2017-01-11 00:06:30.409 011 14042.57 51.57 56378.24 88888.00 2017-01-11 00:06:30.909 011 14042.58 51.49 56378.19 88888.00 2017-01-11 00:06:31.409 011 14042.54 51.48 56378.15 88888.00 2017-01-11 00:06:31.909 011 14042.53 51.54 56378.09 88888.00 2017-01-11 00:06:32.409 011 14042.56 51.51 56378.08 88888.00 2017-01-11 00:06:32.909 011 14042.58 51.53 56378.03 88888.00 2017-01-11 00:06:33.409 011 14042.62 51.48 56378.00 88888.00 2017-01-11 00:06:33.909 011 14042.64 51.42 56377.92 88888.00 2017-01-11 00:06:34.409 011 14042.59 51.38 56377.92 88888.00 2017-01-11 00:06:34.909 011 14042.71 51.34 56377.87 88888.00 2017-01-11 00:06:35.409 011 14042.68 51.34 56377.79 88888.00 2017-01-11 00:06:35.909 011 14042.64 51.37 56377.74 88888.00 2017-01-11 00:06:36.409 011 14042.65 51.31 56377.71 88888.00 2017-01-11 00:06:36.909 011 14042.67 51.20 56377.75 88888.00 2017-01-11 00:06:37.409 011 14042.66 51.17 56377.78 88888.00 2017-01-11 00:06:37.909 011 14042.67 51.21 56377.75 88888.00 2017-01-11 00:06:38.409 011 14042.72 51.23 56377.70 88888.00 2017-01-11 00:06:38.909 011 14042.72 51.22 56377.66 88888.00 2017-01-11 00:06:39.410 011 14042.71 51.20 56377.62 88888.00 2017-01-11 00:06:39.910 011 14042.72 51.21 56377.60 88888.00 2017-01-11 00:06:40.410 011 14042.75 51.22 56377.61 88888.00 2017-01-11 00:06:40.910 011 14042.78 51.24 56377.56 88888.00 2017-01-11 00:06:41.410 011 14042.78 51.21 56377.53 88888.00 2017-01-11 00:06:41.910 011 14042.83 51.17 56377.51 88888.00 2017-01-11 00:06:42.410 011 14042.82 51.13 56377.49 88888.00 2017-01-11 00:06:42.910 011 14042.84 51.07 56377.44 88888.00 2017-01-11 00:06:43.410 011 14042.82 51.08 56377.42 88888.00 2017-01-11 00:06:43.910 011 14042.77 51.06 56377.37 88888.00 2017-01-11 00:06:44.410 011 14042.78 51.03 56377.34 88888.00 2017-01-11 00:06:44.910 011 14042.84 51.01 56377.33 88888.00 2017-01-11 00:06:45.410 011 14042.85 51.00 56377.30 88888.00 2017-01-11 00:06:45.910 011 14042.82 50.96 56377.23 88888.00 2017-01-11 00:06:46.410 011 14042.77 50.92 56377.16 88888.00 2017-01-11 00:06:46.910 011 14042.83 50.95 56377.16 88888.00 2017-01-11 00:06:47.410 011 14042.78 50.99 56377.13 88888.00 2017-01-11 00:06:47.910 011 14042.78 51.00 56377.07 88888.00 2017-01-11 00:06:48.410 011 14042.84 50.99 56377.06 88888.00 2017-01-11 00:06:48.910 011 14042.87 50.91 56377.07 88888.00 2017-01-11 00:06:49.410 011 14042.90 50.83 56377.06 88888.00 2017-01-11 00:06:49.910 011 14042.90 50.80 56376.99 88888.00 2017-01-11 00:06:50.410 011 14042.87 50.80 56376.97 88888.00 2017-01-11 00:06:50.910 011 14042.84 50.83 56376.93 88888.00 2017-01-11 00:06:51.410 011 14042.87 50.83 56376.89 88888.00 2017-01-11 00:06:51.910 011 14042.83 50.83 56376.86 88888.00 2017-01-11 00:06:52.410 011 14042.76 50.82 56376.81 88888.00 2017-01-11 00:06:52.910 011 14042.80 50.83 56376.74 88888.00 2017-01-11 00:06:53.410 011 14042.78 50.74 56376.75 88888.00 2017-01-11 00:06:53.910 011 14042.77 50.72 56376.75 88888.00 2017-01-11 00:06:54.410 011 14042.78 50.75 56376.66 88888.00 2017-01-11 00:06:54.910 011 14042.78 50.73 56376.63 88888.00 2017-01-11 00:06:55.410 011 14042.76 50.69 56376.60 88888.00 2017-01-11 00:06:55.910 011 14042.77 50.66 56376.57 88888.00 2017-01-11 00:06:56.410 011 14042.71 50.71 56376.55 88888.00 2017-01-11 00:06:56.910 011 14042.71 50.67 56376.48 88888.00 2017-01-11 00:06:57.410 011 14042.73 50.62 56376.47 88888.00 2017-01-11 00:06:57.910 011 14042.68 50.61 56376.42 88888.00 2017-01-11 00:06:58.410 011 14042.68 50.60 56376.42 88888.00 2017-01-11 00:06:58.910 011 14042.70 50.61 56376.41 88888.00 2017-01-11 00:06:59.410 011 14042.72 50.62 56376.43 88888.00 2017-01-11 00:06:59.910 011 14042.71 50.58 56376.41 88888.00 2017-01-11 00:07:00.410 011 14042.70 50.57 56376.35 88888.00 2017-01-11 00:07:00.910 011 14042.73 50.56 56376.38 88888.00 2017-01-11 00:07:01.410 011 14042.74 50.54 56376.38 88888.00 2017-01-11 00:07:01.910 011 14042.70 50.53 56376.34 88888.00 2017-01-11 00:07:02.410 011 14042.63 50.49 56376.30 88888.00 2017-01-11 00:07:02.910 011 14042.59 50.48 56376.23 88888.00 2017-01-11 00:07:03.410 011 14042.62 50.45 56376.24 88888.00 2017-01-11 00:07:03.910 011 14042.65 50.43 56376.24 88888.00 2017-01-11 00:07:04.410 011 14042.65 50.43 56376.21 88888.00 2017-01-11 00:07:04.910 011 14042.64 50.39 56376.12 88888.00 2017-01-11 00:07:05.410 011 14042.62 50.36 56376.08 88888.00 2017-01-11 00:07:05.910 011 14042.59 50.39 56376.13 88888.00 2017-01-11 00:07:06.410 011 14042.59 50.36 56376.11 88888.00 2017-01-11 00:07:06.910 011 14042.58 50.28 56376.09 88888.00 2017-01-11 00:07:07.410 011 14042.57 50.26 56376.08 88888.00 2017-01-11 00:07:07.910 011 14042.54 50.29 56376.11 88888.00 2017-01-11 00:07:08.410 011 14042.50 50.33 56376.13 88888.00 2017-01-11 00:07:08.910 011 14042.48 50.28 56376.14 88888.00 2017-01-11 00:07:09.410 011 14042.50 50.27 56376.09 88888.00 2017-01-11 00:07:09.910 011 14042.50 50.23 56376.08 88888.00 2017-01-11 00:07:10.410 011 14042.52 50.23 56376.10 88888.00 2017-01-11 00:07:10.910 011 14042.50 50.19 56376.02 88888.00 2017-01-11 00:07:11.410 011 14042.44 50.16 56376.03 88888.00 2017-01-11 00:07:11.910 011 14042.41 50.15 56376.08 88888.00 2017-01-11 00:07:12.410 011 14042.45 50.09 56376.05 88888.00 2017-01-11 00:07:12.910 011 14042.44 50.12 56376.01 88888.00 2017-01-11 00:07:13.410 011 14042.41 50.12 56375.97 88888.00 2017-01-11 00:07:13.910 011 14042.36 50.18 56375.93 88888.00 2017-01-11 00:07:14.410 011 14042.39 50.15 56375.93 88888.00 2017-01-11 00:07:14.910 011 14042.41 50.09 56375.92 88888.00 2017-01-11 00:07:15.410 011 14042.40 50.13 56375.85 88888.00 2017-01-11 00:07:15.910 011 14042.35 50.14 56375.84 88888.00 2017-01-11 00:07:16.410 011 14042.30 50.10 56375.91 88888.00 2017-01-11 00:07:16.910 011 14042.30 50.12 56375.92 88888.00 2017-01-11 00:07:17.410 011 14042.31 50.12 56375.87 88888.00 2017-01-11 00:07:17.910 011 14042.30 50.16 56375.87 88888.00 2017-01-11 00:07:18.410 011 14042.34 50.10 56375.85 88888.00 2017-01-11 00:07:18.910 011 14042.35 50.06 56375.86 88888.00 2017-01-11 00:07:19.410 011 14042.37 50.02 56375.87 88888.00 2017-01-11 00:07:19.910 011 14042.37 50.02 56375.87 88888.00 2017-01-11 00:07:20.410 011 14042.34 50.02 56375.90 88888.00 2017-01-11 00:07:20.910 011 14042.36 50.04 56375.90 88888.00 2017-01-11 00:07:21.410 011 14042.33 50.04 56375.87 88888.00 2017-01-11 00:07:21.910 011 14042.30 50.01 56375.84 88888.00 2017-01-11 00:07:22.410 011 14042.29 50.04 56375.85 88888.00 2017-01-11 00:07:22.910 011 14042.33 50.02 56375.81 88888.00 2017-01-11 00:07:23.410 011 14042.39 49.99 56375.78 88888.00 2017-01-11 00:07:23.910 011 14042.40 49.94 56375.72 88888.00 2017-01-11 00:07:24.411 011 14042.37 49.96 56375.73 88888.00 2017-01-11 00:07:24.911 011 14042.36 49.98 56375.80 88888.00 2017-01-11 00:07:25.411 011 14042.36 49.98 56375.78 88888.00 2017-01-11 00:07:25.911 011 14042.28 50.01 56375.73 88888.00 2017-01-11 00:07:26.411 011 14042.20 49.98 56375.72 88888.00 2017-01-11 00:07:26.911 011 14042.17 50.01 56375.71 88888.00 2017-01-11 00:07:27.411 011 14042.16 49.93 56375.69 88888.00 2017-01-11 00:07:27.911 011 14042.15 49.91 56375.69 88888.00 2017-01-11 00:07:28.411 011 14042.16 49.94 56375.68 88888.00 2017-01-11 00:07:28.911 011 14042.12 49.94 56375.67 88888.00 2017-01-11 00:07:29.411 011 14042.13 49.89 56375.66 88888.00 2017-01-11 00:07:29.911 011 14042.16 49.88 56375.65 88888.00 2017-01-11 00:07:30.411 011 14042.17 49.89 56375.65 88888.00 2017-01-11 00:07:30.911 011 14042.24 49.84 56375.66 88888.00 2017-01-11 00:07:31.411 011 14042.26 49.84 56375.63 88888.00 2017-01-11 00:07:31.911 011 14042.26 49.85 56375.64 88888.00 2017-01-11 00:07:32.411 011 14042.25 49.93 56375.62 88888.00 2017-01-11 00:07:32.911 011 14042.25 49.96 56375.56 88888.00 2017-01-11 00:07:33.411 011 14042.20 49.88 56375.54 88888.00 2017-01-11 00:07:33.911 011 14042.17 49.89 56375.55 88888.00 2017-01-11 00:07:34.411 011 14042.22 49.91 56375.55 88888.00 2017-01-11 00:07:34.911 011 14042.19 49.86 56375.54 88888.00 2017-01-11 00:07:35.411 011 14042.21 49.82 56375.48 88888.00 2017-01-11 00:07:35.911 011 14042.19 49.80 56375.41 88888.00 2017-01-11 00:07:36.411 011 14042.15 49.76 56375.43 88888.00 2017-01-11 00:07:36.911 011 14042.16 49.78 56375.41 88888.00 2017-01-11 00:07:37.411 011 14042.17 49.86 56375.46 88888.00 2017-01-11 00:07:37.911 011 14042.15 49.82 56375.46 88888.00 2017-01-11 00:07:38.411 011 14042.12 49.76 56375.45 88888.00 2017-01-11 00:07:38.911 011 14042.08 49.77 56375.41 88888.00 2017-01-11 00:07:39.411 011 14042.05 49.77 56375.41 88888.00 2017-01-11 00:07:39.911 011 14042.05 49.82 56375.41 88888.00 2017-01-11 00:07:40.411 011 14042.03 49.86 56375.44 88888.00 2017-01-11 00:07:40.911 011 14042.02 49.85 56375.41 88888.00 2017-01-11 00:07:41.411 011 14042.03 49.81 56375.35 88888.00 2017-01-11 00:07:41.911 011 14042.08 49.80 56375.36 88888.00 2017-01-11 00:07:42.411 011 14042.08 49.81 56375.35 88888.00 2017-01-11 00:07:42.911 011 14042.06 49.82 56375.31 88888.00 2017-01-11 00:07:43.411 011 14042.03 49.79 56375.27 88888.00 2017-01-11 00:07:43.911 011 14042.02 49.78 56375.25 88888.00 2017-01-11 00:07:44.411 011 14041.99 49.80 56375.24 88888.00 2017-01-11 00:07:44.911 011 14042.00 49.78 56375.21 88888.00 2017-01-11 00:07:45.411 011 14042.02 49.81 56375.21 88888.00 2017-01-11 00:07:45.911 011 14042.00 49.81 56375.22 88888.00 2017-01-11 00:07:46.411 011 14041.99 49.81 56375.22 88888.00 2017-01-11 00:07:46.911 011 14041.98 49.82 56375.18 88888.00 2017-01-11 00:07:47.411 011 14041.97 49.80 56375.15 88888.00 2017-01-11 00:07:47.911 011 14041.93 49.85 56375.17 88888.00 2017-01-11 00:07:48.411 011 14041.96 49.90 56375.12 88888.00 2017-01-11 00:07:48.911 011 14041.98 49.85 56375.05 88888.00 2017-01-11 00:07:49.411 011 14041.97 49.74 56375.07 88888.00 2017-01-11 00:07:49.911 011 14041.98 49.71 56375.03 88888.00 2017-01-11 00:07:50.411 011 14041.97 49.73 56374.99 88888.00 2017-01-11 00:07:50.911 011 14041.97 49.71 56375.00 88888.00 2017-01-11 00:07:51.411 011 14041.98 49.74 56374.93 88888.00 2017-01-11 00:07:51.911 011 14041.98 49.78 56374.89 88888.00 2017-01-11 00:07:52.411 011 14041.97 49.73 56374.85 88888.00 2017-01-11 00:07:52.911 011 14041.97 49.70 56374.84 88888.00 2017-01-11 00:07:53.411 011 14041.99 49.63 56374.89 88888.00 2017-01-11 00:07:53.911 011 14042.01 49.64 56374.84 88888.00 2017-01-11 00:07:54.411 011 14042.00 49.62 56374.84 88888.00 2017-01-11 00:07:54.911 011 14042.01 49.61 56374.80 88888.00 2017-01-11 00:07:55.411 011 14042.01 49.60 56374.75 88888.00 2017-01-11 00:07:55.911 011 14042.02 49.65 56374.74 88888.00 2017-01-11 00:07:56.411 011 14042.02 49.64 56374.71 88888.00 2017-01-11 00:07:56.911 011 14041.99 49.67 56374.72 88888.00 2017-01-11 00:07:57.411 011 14041.98 49.64 56374.70 88888.00 2017-01-11 00:07:57.911 011 14042.03 49.55 56374.68 88888.00 2017-01-11 00:07:58.411 011 14042.06 49.56 56374.65 88888.00 2017-01-11 00:07:58.911 011 14042.03 49.59 56374.56 88888.00 2017-01-11 00:07:59.411 011 14042.06 49.56 56374.52 88888.00 2017-01-11 00:07:59.911 011 14042.07 49.57 56374.52 88888.00 2017-01-11 00:08:00.411 011 14042.08 49.57 56374.55 88888.00 2017-01-11 00:08:00.911 011 14042.05 49.51 56374.49 88888.00 2017-01-11 00:08:01.411 011 14042.06 49.56 56374.46 88888.00 2017-01-11 00:08:01.911 011 14042.07 49.56 56374.46 88888.00 2017-01-11 00:08:02.411 011 14042.09 49.57 56374.43 88888.00 2017-01-11 00:08:02.911 011 14042.12 49.61 56374.41 88888.00 2017-01-11 00:08:03.411 011 14042.12 49.55 56374.34 88888.00 2017-01-11 00:08:03.911 011 14042.13 49.53 56374.33 88888.00 2017-01-11 00:08:04.412 011 14042.11 49.50 56374.38 88888.00 2017-01-11 00:08:04.912 011 14042.13 49.43 56374.31 88888.00 2017-01-11 00:08:05.412 011 14042.19 49.44 56374.27 88888.00 2017-01-11 00:08:05.912 011 14042.17 49.45 56374.28 88888.00 2017-01-11 00:08:06.412 011 14042.11 49.43 56374.22 88888.00 2017-01-11 00:08:06.912 011 14042.12 49.40 56374.15 88888.00 2017-01-11 00:08:07.412 011 14042.12 49.45 56374.16 88888.00 2017-01-11 00:08:07.912 011 14042.13 49.45 56374.12 88888.00 2017-01-11 00:08:08.412 011 14042.15 49.48 56374.05 88888.00 2017-01-11 00:08:08.912 011 14042.15 49.42 56374.09 88888.00 2017-01-11 00:08:09.412 011 14042.17 49.38 56374.10 88888.00 2017-01-11 00:08:09.912 011 14042.17 49.37 56374.07 88888.00 2017-01-11 00:08:10.412 011 14042.19 49.27 56374.00 88888.00 2017-01-11 00:08:10.912 011 14042.13 49.22 56373.99 88888.00 2017-01-11 00:08:11.412 011 14042.17 49.22 56373.97 88888.00 2017-01-11 00:08:11.912 011 14042.21 49.22 56373.93 88888.00 2017-01-11 00:08:12.412 011 14042.25 49.25 56373.89 88888.00 2017-01-11 00:08:12.912 011 14042.24 49.22 56373.86 88888.00 2017-01-11 00:08:13.412 011 14042.17 49.22 56373.91 88888.00 2017-01-11 00:08:13.912 011 14042.20 49.25 56373.85 88888.00 2017-01-11 00:08:14.412 011 14042.22 49.20 56373.84 88888.00 2017-01-11 00:08:14.912 011 14042.24 49.19 56373.86 88888.00 2017-01-11 00:08:15.412 011 14042.25 49.25 56373.82 88888.00 2017-01-11 00:08:15.912 011 14042.30 49.27 56373.81 88888.00 2017-01-11 00:08:16.412 011 14042.29 49.21 56373.85 88888.00 2017-01-11 00:08:16.912 011 14042.26 49.16 56373.86 88888.00 2017-01-11 00:08:17.412 011 14042.34 49.17 56373.86 88888.00 2017-01-11 00:08:17.912 011 14042.33 49.16 56373.84 88888.00 2017-01-11 00:08:18.412 011 14042.29 49.20 56373.81 88888.00 2017-01-11 00:08:18.912 011 14042.28 49.17 56373.76 88888.00 2017-01-11 00:08:19.412 011 14042.33 49.18 56373.78 88888.00 2017-01-11 00:08:19.912 011 14042.37 49.14 56373.80 88888.00 2017-01-11 00:08:20.412 011 14042.40 49.11 56373.76 88888.00 2017-01-11 00:08:20.912 011 14042.43 49.14 56373.77 88888.00 2017-01-11 00:08:21.412 011 14042.39 49.17 56373.78 88888.00 2017-01-11 00:08:21.912 011 14042.35 49.13 56373.76 88888.00 2017-01-11 00:08:22.412 011 14042.37 49.16 56373.76 88888.00 2017-01-11 00:08:22.912 011 14042.44 49.16 56373.75 88888.00 2017-01-11 00:08:23.412 011 14042.46 49.13 56373.75 88888.00 2017-01-11 00:08:23.912 011 14042.46 49.10 56373.77 88888.00 2017-01-11 00:08:24.412 011 14042.36 49.14 56373.80 88888.00 2017-01-11 00:08:24.912 011 14042.37 49.16 56373.85 88888.00 2017-01-11 00:08:25.412 011 14042.38 49.12 56373.89 88888.00 2017-01-11 00:08:25.912 011 14042.43 49.10 56373.95 88888.00 2017-01-11 00:08:26.412 011 14042.41 49.08 56373.89 88888.00 2017-01-11 00:08:26.912 011 14042.38 49.06 56373.90 88888.00 2017-01-11 00:08:27.412 011 14042.37 49.06 56373.96 88888.00 2017-01-11 00:08:27.912 011 14042.37 49.00 56373.97 88888.00 2017-01-11 00:08:28.412 011 14042.38 48.94 56373.95 88888.00 2017-01-11 00:08:28.912 011 14042.41 48.97 56373.96 88888.00 2017-01-11 00:08:29.412 011 14042.43 48.93 56373.99 88888.00 2017-01-11 00:08:29.912 011 14042.43 48.97 56373.99 88888.00 2017-01-11 00:08:30.412 011 14042.40 48.97 56374.02 88888.00 2017-01-11 00:08:30.912 011 14042.43 49.05 56374.06 88888.00 2017-01-11 00:08:31.412 011 14042.50 49.12 56374.07 88888.00 2017-01-11 00:08:31.912 011 14042.53 49.11 56374.09 88888.00 2017-01-11 00:08:32.412 011 14042.50 49.12 56374.10 88888.00 2017-01-11 00:08:32.912 011 14042.50 49.08 56374.13 88888.00 2017-01-11 00:08:33.412 011 14042.55 49.11 56374.08 88888.00 2017-01-11 00:08:33.912 011 14042.50 49.14 56374.10 88888.00 2017-01-11 00:08:34.412 011 14042.45 49.08 56374.10 88888.00 2017-01-11 00:08:34.912 011 14042.41 49.09 56374.09 88888.00 2017-01-11 00:08:35.412 011 14042.47 49.04 56374.14 88888.00 2017-01-11 00:08:35.912 011 14042.50 48.97 56374.17 88888.00 2017-01-11 00:08:36.412 011 14042.44 48.95 56374.16 88888.00 2017-01-11 00:08:36.912 011 14042.43 48.94 56374.14 88888.00 2017-01-11 00:08:37.412 011 14042.40 48.94 56374.17 88888.00 2017-01-11 00:08:37.912 011 14042.39 48.94 56374.16 88888.00 2017-01-11 00:08:38.412 011 14042.37 48.92 56374.13 88888.00 2017-01-11 00:08:38.912 011 14042.34 49.01 56374.18 88888.00 2017-01-11 00:08:39.412 011 14042.35 49.02 56374.19 88888.00 2017-01-11 00:08:39.912 011 14042.36 49.00 56374.26 88888.00 2017-01-11 00:08:40.412 011 14042.31 48.99 56374.28 88888.00 2017-01-11 00:08:40.912 011 14042.30 48.96 56374.31 88888.00 2017-01-11 00:08:41.412 011 14042.29 48.92 56374.31 88888.00 2017-01-11 00:08:41.912 011 14042.35 48.94 56374.31 88888.00 2017-01-11 00:08:42.412 011 14042.37 48.91 56374.35 88888.00 2017-01-11 00:08:42.912 011 14042.30 48.94 56374.28 88888.00 2017-01-11 00:08:43.412 011 14042.27 48.96 56374.30 88888.00 2017-01-11 00:08:43.912 011 14042.26 48.92 56374.33 88888.00 2017-01-11 00:08:44.413 011 14042.30 48.96 56374.31 88888.00 2017-01-11 00:08:44.913 011 14042.30 48.94 56374.27 88888.00 2017-01-11 00:08:45.413 011 14042.31 48.92 56374.31 88888.00 2017-01-11 00:08:45.913 011 14042.27 48.91 56374.37 88888.00 2017-01-11 00:08:46.413 011 14042.29 48.89 56374.37 88888.00 2017-01-11 00:08:46.913 011 14042.30 48.88 56374.41 88888.00 2017-01-11 00:08:47.413 011 14042.34 48.89 56374.50 88888.00 2017-01-11 00:08:47.913 011 14042.39 48.94 56374.53 88888.00 2017-01-11 00:08:48.413 011 14042.35 49.01 56374.54 88888.00 2017-01-11 00:08:48.913 011 14042.34 48.96 56374.55 88888.00 2017-01-11 00:08:49.413 011 14042.34 48.89 56374.56 88888.00 2017-01-11 00:08:49.913 011 14042.26 48.87 56374.53 88888.00 2017-01-11 00:08:50.413 011 14042.33 48.91 56374.49 88888.00 2017-01-11 00:08:50.913 011 14042.38 48.94 56374.58 88888.00 2017-01-11 00:08:51.413 011 14042.38 48.89 56374.60 88888.00 2017-01-11 00:08:51.913 011 14042.29 48.87 56374.58 88888.00 2017-01-11 00:08:52.413 011 14042.27 48.87 56374.59 88888.00 2017-01-11 00:08:52.913 011 14042.27 48.82 56374.53 88888.00 2017-01-11 00:08:53.413 011 14042.25 48.86 56374.51 88888.00 2017-01-11 00:08:53.913 011 14042.24 48.87 56374.52 88888.00 2017-01-11 00:08:54.413 011 14042.26 48.91 56374.58 88888.00 2017-01-11 00:08:54.913 011 14042.30 48.91 56374.55 88888.00 2017-01-11 00:08:55.413 011 14042.31 48.92 56374.55 88888.00 2017-01-11 00:08:55.913 011 14042.30 48.86 56374.56 88888.00 2017-01-11 00:08:56.413 011 14042.28 48.82 56374.62 88888.00 2017-01-11 00:08:56.913 011 14042.37 48.83 56374.69 88888.00 2017-01-11 00:08:57.413 011 14042.38 48.85 56374.65 88888.00 2017-01-11 00:08:57.913 011 14042.40 48.82 56374.64 88888.00 2017-01-11 00:08:58.413 011 14042.39 48.84 56374.65 88888.00 2017-01-11 00:08:58.913 011 14042.37 48.76 56374.69 88888.00 2017-01-11 00:08:59.413 011 14042.36 48.76 56374.73 88888.00 2017-01-11 00:08:59.913 011 14042.36 48.77 56374.71 88888.00 2017-01-11 00:09:00.413 011 14042.37 48.72 56374.71 88888.00 2017-01-11 00:09:00.913 011 14042.39 48.79 56374.81 88888.00 2017-01-11 00:09:01.413 011 14042.41 48.80 56374.83 88888.00 2017-01-11 00:09:01.913 011 14042.39 48.78 56374.82 88888.00 2017-01-11 00:09:02.413 011 14042.44 48.78 56374.83 88888.00 2017-01-11 00:09:02.913 011 14042.39 48.80 56374.89 88888.00 2017-01-11 00:09:03.413 011 14042.36 48.83 56374.84 88888.00 2017-01-11 00:09:03.913 011 14042.37 48.84 56374.84 88888.00 2017-01-11 00:09:04.413 011 14042.37 48.80 56374.93 88888.00 2017-01-11 00:09:04.913 011 14042.45 48.78 56374.94 88888.00 2017-01-11 00:09:05.413 011 14042.52 48.78 56374.97 88888.00 2017-01-11 00:09:05.913 011 14042.48 48.82 56375.01 88888.00 2017-01-11 00:09:06.413 011 14042.43 48.84 56375.06 88888.00 2017-01-11 00:09:06.913 011 14042.43 48.83 56375.08 88888.00 2017-01-11 00:09:07.413 011 14042.44 48.85 56375.08 88888.00 2017-01-11 00:09:07.913 011 14042.48 48.86 56375.10 88888.00 2017-01-11 00:09:08.413 011 14042.50 48.87 56375.15 88888.00 2017-01-11 00:09:08.913 011 14042.52 48.85 56375.11 88888.00 2017-01-11 00:09:09.413 011 14042.53 48.82 56375.09 88888.00 2017-01-11 00:09:09.913 011 14042.50 48.88 56375.13 88888.00 2017-01-11 00:09:10.413 011 14042.50 48.92 56375.18 88888.00 2017-01-11 00:09:10.913 011 14042.45 48.89 56375.18 88888.00 2017-01-11 00:09:11.413 011 14042.38 48.87 56375.13 88888.00 2017-01-11 00:09:11.913 011 14042.34 48.88 56375.17 88888.00 2017-01-11 00:09:12.413 011 14042.41 48.88 56375.28 88888.00 2017-01-11 00:09:12.913 011 14042.38 48.88 56375.29 88888.00 2017-01-11 00:09:13.413 011 14042.38 48.87 56375.30 88888.00 2017-01-11 00:09:13.913 011 14042.44 48.86 56375.31 88888.00 2017-01-11 00:09:14.413 011 14042.38 48.88 56375.31 88888.00 2017-01-11 00:09:14.913 011 14042.38 48.94 56375.33 88888.00 2017-01-11 00:09:15.413 011 14042.34 49.05 56375.31 88888.00 2017-01-11 00:09:15.913 011 14042.31 49.02 56375.34 88888.00 2017-01-11 00:09:16.413 011 14042.33 48.96 56375.34 88888.00 2017-01-11 00:09:16.913 011 14042.35 48.95 56375.40 88888.00 2017-01-11 00:09:17.413 011 14042.38 48.99 56375.43 88888.00 2017-01-11 00:09:17.913 011 14042.38 49.02 56375.43 88888.00 2017-01-11 00:09:18.413 011 14042.39 49.03 56375.44 88888.00 2017-01-11 00:09:18.913 011 14042.44 49.03 56375.45 88888.00 2017-01-11 00:09:19.413 011 14042.41 48.99 56375.44 88888.00 2017-01-11 00:09:19.913 011 14042.39 48.99 56375.46 88888.00 2017-01-11 00:09:20.413 011 14042.37 48.97 56375.43 88888.00 2017-01-11 00:09:20.913 011 14042.34 49.02 56375.48 88888.00 2017-01-11 00:09:21.413 011 14042.29 48.99 56375.56 88888.00 2017-01-11 00:09:21.913 011 14042.26 49.01 56375.54 88888.00 2017-01-11 00:09:22.413 011 14042.25 49.12 56375.53 88888.00 2017-01-11 00:09:22.913 011 14042.26 49.21 56375.58 88888.00 2017-01-11 00:09:23.413 011 14042.25 49.18 56375.58 88888.00 2017-01-11 00:09:23.913 011 14042.29 49.17 56375.57 88888.00 2017-01-11 00:09:24.413 011 14042.33 49.17 56375.56 88888.00 2017-01-11 00:09:24.913 011 14042.34 49.14 56375.56 88888.00 2017-01-11 00:09:25.413 011 14042.35 49.14 56375.62 88888.00 2017-01-11 00:09:25.913 011 14042.30 49.17 56375.64 88888.00 2017-01-11 00:09:26.413 011 14042.30 49.13 56375.63 88888.00 2017-01-11 00:09:26.913 011 14042.33 49.11 56375.67 88888.00 2017-01-11 00:09:27.404 011 14042.27 49.14 56375.64 88888.00 2017-01-11 00:09:27.904 011 14042.26 49.16 56375.67 88888.00 2017-01-11 00:09:28.404 011 14042.31 49.13 56375.77 88888.00 2017-01-11 00:09:28.904 011 14042.35 49.11 56375.78 88888.00 2017-01-11 00:09:29.404 011 14042.35 49.09 56375.76 88888.00 2017-01-11 00:09:29.904 011 14042.37 49.10 56375.74 88888.00 2017-01-11 00:09:30.404 011 14042.30 49.09 56375.68 88888.00 2017-01-11 00:09:30.904 011 14042.30 49.08 56375.69 88888.00 2017-01-11 00:09:31.404 011 14042.26 49.16 56375.76 88888.00 2017-01-11 00:09:31.904 011 14042.28 49.23 56375.81 88888.00 2017-01-11 00:09:32.404 011 14042.35 49.26 56375.82 88888.00 2017-01-11 00:09:32.904 011 14042.34 49.18 56375.86 88888.00 2017-01-11 00:09:33.404 011 14042.33 49.12 56375.87 88888.00 2017-01-11 00:09:33.904 011 14042.30 49.18 56375.87 88888.00 2017-01-11 00:09:34.404 011 14042.30 49.23 56375.90 88888.00 2017-01-11 00:09:34.904 011 14042.35 49.28 56375.92 88888.00 2017-01-11 00:09:35.404 011 14042.38 49.29 56375.93 88888.00 2017-01-11 00:09:35.904 011 14042.41 49.33 56375.95 88888.00 2017-01-11 00:09:36.404 011 14042.31 49.27 56376.01 88888.00 2017-01-11 00:09:36.904 011 14042.25 49.28 56375.99 88888.00 2017-01-11 00:09:37.404 011 14042.28 49.27 56375.94 88888.00 2017-01-11 00:09:37.904 011 14042.34 49.28 56375.95 88888.00 2017-01-11 00:09:38.404 011 14042.40 49.29 56376.00 88888.00 2017-01-11 00:09:38.904 011 14042.41 49.27 56376.01 88888.00 2017-01-11 00:09:39.404 011 14042.36 49.30 56376.03 88888.00 2017-01-11 00:09:39.904 011 14042.30 49.31 56376.02 88888.00 2017-01-11 00:09:40.404 011 14042.26 49.26 56376.04 88888.00 2017-01-11 00:09:40.904 011 14042.24 49.26 56376.01 88888.00 2017-01-11 00:09:41.404 011 14042.26 49.33 56375.97 88888.00 2017-01-11 00:09:41.904 011 14042.33 49.43 56375.94 88888.00 2017-01-11 00:09:42.404 011 14042.28 49.39 56375.91 88888.00 2017-01-11 00:09:42.904 011 14042.33 49.36 56375.93 88888.00 2017-01-11 00:09:43.404 011 14042.28 49.39 56375.88 88888.00 2017-01-11 00:09:43.904 011 14042.25 49.42 56375.87 88888.00 2017-01-11 00:09:44.404 011 14042.31 49.42 56375.90 88888.00 2017-01-11 00:09:44.904 011 14042.31 49.47 56375.91 88888.00 2017-01-11 00:09:45.404 011 14042.28 49.51 56375.93 88888.00 2017-01-11 00:09:45.904 011 14042.30 49.48 56375.95 88888.00 2017-01-11 00:09:46.404 011 14042.34 49.47 56376.11 88888.00 2017-01-11 00:09:46.904 011 14042.36 49.44 56376.14 88888.00 2017-01-11 00:09:47.404 011 14042.41 49.42 56376.09 88888.00 2017-01-11 00:09:47.904 011 14042.40 49.40 56376.04 88888.00 2017-01-11 00:09:48.404 011 14042.37 49.42 56375.99 88888.00 2017-01-11 00:09:48.904 011 14042.29 49.40 56375.97 88888.00 2017-01-11 00:09:49.404 011 14042.26 49.38 56376.05 88888.00 2017-01-11 00:09:49.904 011 14042.28 49.38 56376.01 88888.00 2017-01-11 00:09:50.404 011 14042.28 49.39 56375.94 88888.00 2017-01-11 00:09:50.904 011 14042.34 49.37 56375.92 88888.00 2017-01-11 00:09:51.404 011 14042.33 49.37 56375.99 88888.00 2017-01-11 00:09:51.904 011 14042.31 49.45 56375.97 88888.00 2017-01-11 00:09:52.404 011 14042.35 49.44 56376.01 88888.00 2017-01-11 00:09:52.904 011 14042.39 49.44 56375.99 88888.00 2017-01-11 00:09:53.404 011 14042.34 49.43 56375.94 88888.00 2017-01-11 00:09:53.904 011 14042.35 49.36 56375.95 88888.00 2017-01-11 00:09:54.404 011 14042.37 49.30 56375.95 88888.00 2017-01-11 00:09:54.904 011 14042.40 49.27 56376.01 88888.00 2017-01-11 00:09:55.404 011 14042.40 49.23 56376.00 88888.00 2017-01-11 00:09:55.904 011 14042.37 49.20 56376.00 88888.00 2017-01-11 00:09:56.404 011 14042.34 49.12 56375.97 88888.00 2017-01-11 00:09:56.904 011 14042.36 49.13 56375.95 88888.00 2017-01-11 00:09:57.404 011 14042.35 49.14 56375.95 88888.00 2017-01-11 00:09:57.904 011 14042.38 49.13 56375.97 88888.00 2017-01-11 00:09:58.404 011 14042.36 49.12 56375.94 88888.00 2017-01-11 00:09:58.904 011 14042.30 49.12 56375.94 88888.00 2017-01-11 00:09:59.404 011 14042.33 49.16 56375.93 88888.00 2017-01-11 00:09:59.904 011 14042.31 49.17 56375.94 88888.00 2017-01-11 00:10:00.404 011 14042.27 49.17 56376.03 88888.00 2017-01-11 00:10:00.904 011 14042.29 49.19 56376.03 88888.00 2017-01-11 00:10:01.404 011 14042.24 49.25 56376.00 88888.00 2017-01-11 00:10:01.904 011 14042.31 49.18 56376.05 88888.00 2017-01-11 00:10:02.404 011 14042.40 49.19 56376.09 88888.00 2017-01-11 00:10:02.904 011 14042.44 49.25 56376.06 88888.00 2017-01-11 00:10:03.404 011 14042.37 49.21 56376.06 88888.00 2017-01-11 00:10:03.904 011 14042.27 49.26 56376.05 88888.00 2017-01-11 00:10:04.404 011 14042.25 49.26 56376.05 88888.00 2017-01-11 00:10:04.904 011 14042.28 49.23 56376.06 88888.00 2017-01-11 00:10:05.404 011 14042.27 49.22 56376.06 88888.00 2017-01-11 00:10:05.904 011 14042.25 49.13 56376.06 88888.00 2017-01-11 00:10:06.404 011 14042.28 49.11 56376.05 88888.00 2017-01-11 00:10:06.904 011 14042.33 49.13 56376.06 88888.00 2017-01-11 00:10:07.405 011 14042.34 49.06 56376.09 88888.00 2017-01-11 00:10:07.905 011 14042.34 49.08 56376.09 88888.00 2017-01-11 00:10:08.405 011 14042.30 49.17 56376.13 88888.00 2017-01-11 00:10:08.905 011 14042.27 49.21 56376.08 88888.00 2017-01-11 00:10:09.405 011 14042.30 49.19 56376.05 88888.00 2017-01-11 00:10:09.905 011 14042.26 49.11 56376.06 88888.00 2017-01-11 00:10:10.405 011 14042.13 49.11 56376.12 88888.00 2017-01-11 00:10:10.905 011 14042.12 49.12 56376.08 88888.00 2017-01-11 00:10:11.405 011 14042.11 49.13 56376.04 88888.00 2017-01-11 00:10:11.905 011 14042.11 49.17 56376.05 88888.00 2017-01-11 00:10:12.405 011 14042.13 49.14 56376.05 88888.00 2017-01-11 00:10:12.905 011 14042.16 49.05 56376.06 88888.00 2017-01-11 00:10:13.405 011 14042.15 49.03 56376.04 88888.00 2017-01-11 00:10:13.905 011 14042.18 49.01 56376.04 88888.00 2017-01-11 00:10:14.405 011 14042.11 48.97 56376.06 88888.00 2017-01-11 00:10:14.905 011 14042.10 49.00 56376.13 88888.00 2017-01-11 00:10:15.405 011 14042.08 49.01 56376.16 88888.00 2017-01-11 00:10:15.905 011 14042.08 48.99 56376.14 88888.00 2017-01-11 00:10:16.405 011 14042.07 49.02 56376.20 88888.00 2017-01-11 00:10:16.905 011 14042.06 48.95 56376.18 88888.00 2017-01-11 00:10:17.405 011 14042.03 48.97 56376.16 88888.00 2017-01-11 00:10:17.905 011 14042.01 48.97 56376.14 88888.00 2017-01-11 00:10:18.405 011 14042.03 48.86 56376.16 88888.00 2017-01-11 00:10:18.905 011 14042.11 48.86 56376.19 88888.00 2017-01-11 00:10:19.405 011 14042.07 48.88 56376.28 88888.00 2017-01-11 00:10:19.905 011 14042.06 48.92 56376.25 88888.00 2017-01-11 00:10:20.405 011 14042.12 48.87 56376.16 88888.00 2017-01-11 00:10:20.905 011 14042.12 48.92 56376.27 88888.00 2017-01-11 00:10:21.405 011 14042.13 48.94 56376.31 88888.00 2017-01-11 00:10:21.905 011 14042.20 48.96 56376.29 88888.00 2017-01-11 00:10:22.405 011 14042.22 48.96 56376.32 88888.00 2017-01-11 00:10:22.905 011 14042.20 48.95 56376.32 88888.00 2017-01-11 00:10:23.405 011 14042.21 48.97 56376.38 88888.00 2017-01-11 00:10:23.905 011 14042.24 48.99 56376.41 88888.00 2017-01-11 00:10:24.405 011 14042.26 48.95 56376.41 88888.00 2017-01-11 00:10:24.905 011 14042.30 48.93 56376.42 88888.00 2017-01-11 00:10:25.405 011 14042.27 48.94 56376.43 88888.00 2017-01-11 00:10:25.905 011 14042.21 48.94 56376.49 88888.00 2017-01-11 00:10:26.405 011 14042.19 48.92 56376.56 88888.00 2017-01-11 00:10:26.905 011 14042.15 48.89 56376.59 88888.00 2017-01-11 00:10:27.405 011 14042.18 48.89 56376.62 88888.00 2017-01-11 00:10:27.905 011 14042.17 48.89 56376.68 88888.00 2017-01-11 00:10:28.405 011 14042.13 48.80 56376.70 88888.00 2017-01-11 00:10:28.905 011 14042.12 48.79 56376.69 88888.00 2017-01-11 00:10:29.405 011 14042.12 48.82 56376.71 88888.00 2017-01-11 00:10:29.905 011 14042.09 48.82 56376.77 88888.00 2017-01-11 00:10:30.405 011 14042.10 48.82 56376.77 88888.00 2017-01-11 00:10:30.905 011 14042.03 48.78 56376.76 88888.00 2017-01-11 00:10:31.405 011 14042.06 48.74 56376.77 88888.00 2017-01-11 00:10:31.905 011 14042.07 48.76 56376.84 88888.00 2017-01-11 00:10:32.405 011 14042.09 48.79 56376.87 88888.00 2017-01-11 00:10:32.905 011 14042.13 48.85 56376.89 88888.00 2017-01-11 00:10:33.405 011 14042.15 48.74 56376.91 88888.00 2017-01-11 00:10:33.905 011 14042.10 48.69 56376.97 88888.00 2017-01-11 00:10:34.405 011 14042.01 48.74 56376.96 88888.00 2017-01-11 00:10:34.905 011 14042.07 48.75 56376.93 88888.00 2017-01-11 00:10:35.405 011 14042.06 48.69 56376.94 88888.00 2017-01-11 00:10:35.905 011 14042.01 48.67 56376.97 88888.00 2017-01-11 00:10:36.405 011 14041.97 48.70 56377.00 88888.00 2017-01-11 00:10:36.905 011 14041.94 48.75 56376.98 88888.00 2017-01-11 00:10:37.405 011 14041.96 48.80 56377.07 88888.00 2017-01-11 00:10:37.905 011 14041.96 48.78 56377.15 88888.00 2017-01-11 00:10:38.405 011 14041.94 48.72 56377.23 88888.00 2017-01-11 00:10:38.905 011 14041.99 48.76 56377.25 88888.00 2017-01-11 00:10:39.405 011 14041.98 48.77 56377.27 88888.00 2017-01-11 00:10:39.905 011 14041.94 48.72 56377.31 88888.00 2017-01-11 00:10:40.405 011 14041.96 48.75 56377.37 88888.00 2017-01-11 00:10:40.905 011 14041.92 48.78 56377.36 88888.00 2017-01-11 00:10:41.405 011 14041.84 48.80 56377.38 88888.00 2017-01-11 00:10:41.905 011 14041.82 48.72 56377.47 88888.00 2017-01-11 00:10:42.405 011 14041.79 48.63 56377.47 88888.00 2017-01-11 00:10:42.905 011 14041.75 48.62 56377.47 88888.00 2017-01-11 00:10:43.405 011 14041.71 48.64 56377.55 88888.00 2017-01-11 00:10:43.905 011 14041.65 48.68 56377.61 88888.00 2017-01-11 00:10:44.405 011 14041.62 48.68 56377.63 88888.00 2017-01-11 00:10:44.905 011 14041.60 48.75 56377.66 88888.00 2017-01-11 00:10:45.405 011 14041.66 48.77 56377.70 88888.00 2017-01-11 00:10:45.905 011 14041.73 48.76 56377.73 88888.00 2017-01-11 00:10:46.405 011 14041.72 48.72 56377.82 88888.00 2017-01-11 00:10:46.905 011 14041.71 48.69 56377.80 88888.00 2017-01-11 00:10:47.405 011 14041.70 48.64 56377.82 88888.00 2017-01-11 00:10:47.905 011 14041.68 48.64 56377.85 88888.00 2017-01-11 00:10:48.405 011 14041.61 48.70 56377.87 88888.00 2017-01-11 00:10:48.905 011 14041.57 48.70 56377.90 88888.00 2017-01-11 00:10:49.405 011 14041.57 48.69 56377.96 88888.00 2017-01-11 00:10:49.905 011 14041.51 48.72 56377.92 88888.00 2017-01-11 00:10:50.405 011 14041.48 48.71 56377.96 88888.00 2017-01-11 00:10:50.905 011 14041.51 48.78 56378.02 88888.00 2017-01-11 00:10:51.405 011 14041.54 48.77 56378.05 88888.00 2017-01-11 00:10:51.905 011 14041.51 48.76 56378.06 88888.00 2017-01-11 00:10:52.406 011 14041.42 48.82 56378.08 88888.00 2017-01-11 00:10:52.906 011 14041.39 48.80 56378.15 88888.00 2017-01-11 00:10:53.406 011 14041.44 48.80 56378.17 88888.00 2017-01-11 00:10:53.906 011 14041.44 48.74 56378.20 88888.00 2017-01-11 00:10:54.406 011 14041.50 48.75 56378.28 88888.00 2017-01-11 00:10:54.906 011 14041.43 48.80 56378.29 88888.00 2017-01-11 00:10:55.406 011 14041.39 48.75 56378.27 88888.00 2017-01-11 00:10:55.906 011 14041.43 48.70 56378.28 88888.00 2017-01-11 00:10:56.406 011 14041.47 48.77 56378.29 88888.00 2017-01-11 00:10:56.906 011 14041.44 48.74 56378.36 88888.00 2017-01-11 00:10:57.406 011 14041.31 48.72 56378.41 88888.00 2017-01-11 00:10:57.906 011 14041.33 48.72 56378.45 88888.00 2017-01-11 00:10:58.406 011 14041.36 48.75 56378.47 88888.00 2017-01-11 00:10:58.906 011 14041.31 48.72 56378.48 88888.00 2017-01-11 00:10:59.406 011 14041.27 48.70 56378.48 88888.00 2017-01-11 00:10:59.906 011 14041.28 48.68 56378.50 88888.00 2017-01-11 00:11:00.406 011 14041.28 48.66 56378.56 88888.00 2017-01-11 00:11:00.906 011 14041.25 48.69 56378.66 88888.00 2017-01-11 00:11:01.406 011 14041.22 48.74 56378.72 88888.00 2017-01-11 00:11:01.906 011 14041.16 48.76 56378.68 88888.00 2017-01-11 00:11:02.406 011 14041.15 48.77 56378.68 88888.00 2017-01-11 00:11:02.906 011 14041.18 48.75 56378.76 88888.00 2017-01-11 00:11:03.406 011 14041.19 48.76 56378.77 88888.00 2017-01-11 00:11:03.906 011 14041.13 48.78 56378.81 88888.00 2017-01-11 00:11:04.406 011 14041.05 48.78 56378.88 88888.00 2017-01-11 00:11:04.906 011 14041.03 48.76 56378.94 88888.00 2017-01-11 00:11:05.406 011 14041.00 48.75 56378.97 88888.00 2017-01-11 00:11:05.906 011 14040.97 48.70 56379.01 88888.00 2017-01-11 00:11:06.406 011 14040.98 48.66 56379.22 88888.00 2017-01-11 00:11:06.906 011 14040.97 48.70 56379.24 88888.00 2017-01-11 00:11:07.406 011 14040.97 48.74 56379.14 88888.00 2017-01-11 00:11:07.906 011 14040.97 48.75 56379.15 88888.00 2017-01-11 00:11:08.406 011 14040.96 48.80 56379.14 88888.00 2017-01-11 00:11:08.906 011 14040.95 48.82 56379.18 88888.00 2017-01-11 00:11:09.406 011 14040.94 48.76 56379.22 88888.00 2017-01-11 00:11:09.906 011 14040.92 48.78 56379.22 88888.00 2017-01-11 00:11:10.406 011 14040.89 48.80 56379.31 88888.00 2017-01-11 00:11:10.906 011 14040.89 48.76 56379.36 88888.00 2017-01-11 00:11:11.406 011 14040.94 48.83 56379.37 88888.00 2017-01-11 00:11:11.906 011 14040.90 48.85 56379.38 88888.00 2017-01-11 00:11:12.406 011 14040.94 48.85 56379.42 88888.00 2017-01-11 00:11:12.906 011 14040.95 48.96 56379.46 88888.00 2017-01-11 00:11:13.406 011 14040.90 48.93 56379.46 88888.00 2017-01-11 00:11:13.906 011 14040.86 48.93 56379.53 88888.00 2017-01-11 00:11:14.406 011 14040.85 48.94 56379.58 88888.00 2017-01-11 00:11:14.906 011 14040.82 48.95 56379.61 88888.00 2017-01-11 00:11:15.406 011 14040.86 48.99 56379.63 88888.00 2017-01-11 00:11:15.906 011 14040.88 49.01 56379.67 88888.00 2017-01-11 00:11:16.406 011 14040.87 49.08 56379.67 88888.00 2017-01-11 00:11:16.906 011 14040.87 49.05 56379.65 88888.00 2017-01-11 00:11:17.406 011 14040.87 49.04 56379.68 88888.00 2017-01-11 00:11:17.906 011 14040.80 49.05 56379.71 88888.00 2017-01-11 00:11:18.406 011 14040.72 49.05 56379.76 88888.00 2017-01-11 00:11:18.906 011 14040.72 49.05 56379.79 88888.00 2017-01-11 00:11:19.406 011 14040.76 49.10 56379.81 88888.00 2017-01-11 00:11:19.906 011 14040.86 49.13 56379.86 88888.00 2017-01-11 00:11:20.406 011 14040.82 49.17 56379.89 88888.00 2017-01-11 00:11:20.906 011 14040.81 49.21 56379.95 88888.00 2017-01-11 00:11:21.406 011 14040.82 49.22 56380.02 88888.00 2017-01-11 00:11:21.906 011 14040.89 49.19 56380.02 88888.00 2017-01-11 00:11:22.406 011 14040.88 49.10 56380.07 88888.00 2017-01-11 00:11:22.906 011 14040.88 49.03 56380.11 88888.00 2017-01-11 00:11:23.406 011 14040.92 49.12 56380.14 88888.00 2017-01-11 00:11:23.906 011 14040.95 49.20 56380.18 88888.00 2017-01-11 00:11:24.406 011 14040.91 49.17 56380.16 88888.00 2017-01-11 00:11:24.906 011 14040.85 49.13 56380.13 88888.00 2017-01-11 00:11:25.406 011 14040.82 49.17 56380.22 88888.00 2017-01-11 00:11:25.906 011 14040.78 49.19 56380.23 88888.00 2017-01-11 00:11:26.406 011 14040.77 49.16 56380.25 88888.00 2017-01-11 00:11:26.906 011 14040.74 49.19 56380.26 88888.00 2017-01-11 00:11:27.407 011 14040.71 49.20 56380.27 88888.00 2017-01-11 00:11:27.907 011 14040.77 49.23 56380.35 88888.00 2017-01-11 00:11:28.407 011 14040.79 49.21 56380.45 88888.00 2017-01-11 00:11:28.907 011 14040.77 49.21 56380.49 88888.00 2017-01-11 00:11:29.407 011 14040.85 49.28 56380.51 88888.00 2017-01-11 00:11:29.907 011 14040.81 49.29 56380.53 88888.00 2017-01-11 00:11:30.407 011 14040.81 49.29 56380.50 88888.00 2017-01-11 00:11:30.907 011 14040.85 49.30 56380.49 88888.00 2017-01-11 00:11:31.407 011 14040.87 49.28 56380.50 88888.00 2017-01-11 00:11:31.907 011 14040.87 49.31 56380.49 88888.00 2017-01-11 00:11:32.407 011 14040.88 49.34 56380.51 88888.00 2017-01-11 00:11:32.907 011 14040.91 49.33 56380.58 88888.00 2017-01-11 00:11:33.407 011 14040.90 49.35 56380.56 88888.00 2017-01-11 00:11:33.907 011 14040.87 49.27 56380.60 88888.00 2017-01-11 00:11:34.407 011 14040.88 49.30 56380.62 88888.00 2017-01-11 00:11:34.907 011 14040.87 49.43 56380.64 88888.00 2017-01-11 00:11:35.407 011 14040.82 49.45 56380.63 88888.00 2017-01-11 00:11:35.907 011 14040.83 49.39 56380.69 88888.00 2017-01-11 00:11:36.407 011 14040.85 49.46 56380.71 88888.00 2017-01-11 00:11:36.907 011 14040.87 49.47 56380.73 88888.00 2017-01-11 00:11:37.407 011 14040.80 49.47 56380.66 88888.00 2017-01-11 00:11:37.907 011 14040.78 49.46 56380.70 88888.00 2017-01-11 00:11:38.407 011 14040.72 49.47 56380.75 88888.00 2017-01-11 00:11:38.907 011 14040.77 49.50 56380.70 88888.00 2017-01-11 00:11:39.407 011 14040.76 49.52 56380.70 88888.00 2017-01-11 00:11:39.907 011 14040.68 49.54 56380.66 88888.00 2017-01-11 00:11:40.407 011 14040.68 49.61 56380.71 88888.00 2017-01-11 00:11:40.907 011 14040.67 49.63 56380.78 88888.00 2017-01-11 00:11:41.407 011 14040.69 49.57 56380.78 88888.00 2017-01-11 00:11:41.907 011 14040.63 49.55 56380.73 88888.00 2017-01-11 00:11:42.407 011 14040.60 49.62 56380.73 88888.00 2017-01-11 00:11:42.907 011 14040.59 49.61 56380.73 88888.00 2017-01-11 00:11:43.407 011 14040.59 49.65 56380.74 88888.00 2017-01-11 00:11:43.907 011 14040.57 49.67 56380.80 88888.00 2017-01-11 00:11:44.407 011 14040.54 49.64 56380.83 88888.00 2017-01-11 00:11:44.907 011 14040.49 49.64 56380.75 88888.00 2017-01-11 00:11:45.407 011 14040.46 49.68 56380.71 88888.00 2017-01-11 00:11:45.907 011 14040.48 49.73 56380.73 88888.00 2017-01-11 00:11:46.407 011 14040.53 49.71 56380.77 88888.00 2017-01-11 00:11:46.907 011 14040.54 49.72 56380.74 88888.00 2017-01-11 00:11:47.407 011 14040.54 49.64 56380.75 88888.00 2017-01-11 00:11:47.907 011 14040.57 49.71 56380.75 88888.00 2017-01-11 00:11:48.407 011 14040.54 49.77 56380.73 88888.00 2017-01-11 00:11:48.907 011 14040.52 49.80 56380.74 88888.00 2017-01-11 00:11:49.407 011 14040.53 49.76 56380.80 88888.00 2017-01-11 00:11:49.907 011 14040.50 49.73 56380.83 88888.00 2017-01-11 00:11:50.407 011 14040.49 49.80 56380.78 88888.00 2017-01-11 00:11:50.907 011 14040.45 49.79 56380.74 88888.00 2017-01-11 00:11:51.407 011 14040.41 49.76 56380.75 88888.00 2017-01-11 00:11:51.907 011 14040.31 49.79 56380.77 88888.00 2017-01-11 00:11:52.407 011 14040.35 49.78 56380.73 88888.00 2017-01-11 00:11:52.907 011 14040.41 49.78 56380.75 88888.00 2017-01-11 00:11:53.407 011 14040.42 49.78 56380.78 88888.00 2017-01-11 00:11:53.907 011 14040.38 49.79 56380.78 88888.00 2017-01-11 00:11:54.407 011 14040.39 49.81 56380.80 88888.00 2017-01-11 00:11:54.907 011 14040.39 49.77 56380.77 88888.00 2017-01-11 00:11:55.407 011 14040.33 49.82 56380.73 88888.00 2017-01-11 00:11:55.907 011 14040.31 49.86 56380.69 88888.00 2017-01-11 00:11:56.407 011 14040.33 49.91 56380.70 88888.00 2017-01-11 00:11:56.907 011 14040.26 49.91 56380.75 88888.00 2017-01-11 00:11:57.407 011 14040.24 50.01 56380.77 88888.00 2017-01-11 00:11:57.907 011 14040.27 50.10 56380.77 88888.00 2017-01-11 00:11:58.407 011 14040.30 50.14 56380.73 88888.00 2017-01-11 00:11:58.907 011 14040.27 50.14 56380.72 88888.00 2017-01-11 00:11:59.407 011 14040.29 50.13 56380.72 88888.00 2017-01-11 00:11:59.907 011 14040.25 50.05 56380.74 88888.00 2017-01-11 00:12:00.407 011 14040.22 50.03 56380.79 88888.00 2017-01-11 00:12:00.907 011 14040.26 50.03 56380.82 88888.00 2017-01-11 00:12:01.407 011 14040.30 50.06 56380.81 88888.00 2017-01-11 00:12:01.907 011 14040.22 49.98 56380.73 88888.00 2017-01-11 00:12:02.407 011 14040.13 49.99 56380.70 88888.00 2017-01-11 00:12:02.907 011 14040.07 50.02 56380.73 88888.00 2017-01-11 00:12:03.407 011 14040.08 50.03 56380.72 88888.00 2017-01-11 00:12:03.907 011 14040.13 50.02 56380.72 88888.00 2017-01-11 00:12:04.407 011 14040.15 50.03 56380.70 88888.00 2017-01-11 00:12:04.907 011 14040.13 50.07 56380.62 88888.00 2017-01-11 00:12:05.407 011 14040.16 50.09 56380.61 88888.00 2017-01-11 00:12:05.907 011 14040.11 50.09 56380.64 88888.00 2017-01-11 00:12:06.407 011 14040.05 50.05 56380.61 88888.00 2017-01-11 00:12:06.907 011 14040.06 50.01 56380.59 88888.00 2017-01-11 00:12:07.407 011 14040.06 50.05 56380.55 88888.00 2017-01-11 00:12:07.907 011 14040.11 50.13 56380.60 88888.00 2017-01-11 00:12:08.407 011 14040.17 50.13 56380.55 88888.00 2017-01-11 00:12:08.907 011 14040.21 50.12 56380.51 88888.00 2017-01-11 00:12:09.407 011 14040.17 50.03 56380.51 88888.00 2017-01-11 00:12:09.907 011 14040.17 50.10 56380.46 88888.00 2017-01-11 00:12:10.407 011 14040.18 50.18 56380.51 88888.00 2017-01-11 00:12:10.907 011 14040.12 50.12 56380.49 88888.00 2017-01-11 00:12:11.407 011 14040.15 50.09 56380.44 88888.00 2017-01-11 00:12:11.907 011 14040.20 50.13 56380.44 88888.00 2017-01-11 00:12:12.408 011 14040.16 50.14 56380.51 88888.00 2017-01-11 00:12:12.908 011 14040.17 50.07 56380.50 88888.00 2017-01-11 00:12:13.408 011 14040.23 50.06 56380.44 88888.00 2017-01-11 00:12:13.908 011 14040.21 50.10 56380.37 88888.00 2017-01-11 00:12:14.408 011 14040.12 50.15 56380.37 88888.00 2017-01-11 00:12:14.908 011 14040.12 50.15 56380.35 88888.00 2017-01-11 00:12:15.408 011 14040.14 50.19 56380.31 88888.00 2017-01-11 00:12:15.908 011 14040.15 50.24 56380.22 88888.00 2017-01-11 00:12:16.408 011 14040.15 50.27 56380.19 88888.00 2017-01-11 00:12:16.908 011 14040.15 50.26 56380.30 88888.00 2017-01-11 00:12:17.408 011 14040.18 50.26 56380.32 88888.00 2017-01-11 00:12:17.908 011 14040.18 50.23 56380.26 88888.00 2017-01-11 00:12:18.408 011 14040.17 50.22 56380.26 88888.00 2017-01-11 00:12:18.908 011 14040.12 50.23 56380.30 88888.00 2017-01-11 00:12:19.408 011 14040.12 50.26 56380.30 88888.00 2017-01-11 00:12:19.908 011 14040.15 50.24 56380.30 88888.00 2017-01-11 00:12:20.408 011 14040.15 50.24 56380.25 88888.00 2017-01-11 00:12:20.908 011 14040.18 50.21 56380.18 88888.00 2017-01-11 00:12:21.408 011 14040.18 50.21 56380.18 88888.00 2017-01-11 00:12:21.908 011 14040.21 50.27 56380.24 88888.00 2017-01-11 00:12:22.408 011 14040.22 50.26 56380.23 88888.00 2017-01-11 00:12:22.908 011 14040.23 50.21 56380.21 88888.00 2017-01-11 00:12:23.408 011 14040.23 50.22 56380.24 88888.00 2017-01-11 00:12:23.908 011 14040.25 50.24 56380.23 88888.00 2017-01-11 00:12:24.408 011 14040.29 50.24 56380.22 88888.00 2017-01-11 00:12:24.908 011 14040.27 50.21 56380.24 88888.00 2017-01-11 00:12:25.408 011 14040.33 50.27 56380.18 88888.00 2017-01-11 00:12:25.908 011 14040.33 50.29 56380.17 88888.00 2017-01-11 00:12:26.408 011 14040.36 50.32 56380.16 88888.00 2017-01-11 00:12:26.908 011 14040.41 50.37 56380.11 88888.00 2017-01-11 00:12:27.408 011 14040.40 50.45 56380.11 88888.00 2017-01-11 00:12:27.908 011 14040.40 50.43 56380.14 88888.00 2017-01-11 00:12:28.408 011 14040.35 50.36 56380.13 88888.00 2017-01-11 00:12:28.908 011 14040.32 50.38 56380.11 88888.00 2017-01-11 00:12:29.408 011 14040.32 50.38 56380.11 88888.00 2017-01-11 00:12:29.908 011 14040.36 50.33 56380.09 88888.00 2017-01-11 00:12:30.408 011 14040.32 50.35 56380.04 88888.00 2017-01-11 00:12:30.908 011 14040.29 50.37 56379.99 88888.00 2017-01-11 00:12:31.408 011 14040.29 50.33 56380.02 88888.00 2017-01-11 00:12:31.908 011 14040.26 50.39 56380.00 88888.00 2017-01-11 00:12:32.408 011 14040.26 50.43 56379.97 88888.00 2017-01-11 00:12:32.908 011 14040.26 50.48 56379.94 88888.00 2017-01-11 00:12:33.408 011 14040.24 50.47 56379.86 88888.00 2017-01-11 00:12:33.908 011 14040.26 50.46 56379.87 88888.00 2017-01-11 00:12:34.408 011 14040.25 50.44 56379.86 88888.00 2017-01-11 00:12:34.908 011 14040.17 50.40 56379.88 88888.00 2017-01-11 00:12:35.408 011 14040.14 50.35 56379.90 88888.00 2017-01-11 00:12:35.908 011 14040.11 50.36 56379.91 88888.00 2017-01-11 00:12:36.408 011 14040.12 50.36 56379.88 88888.00 2017-01-11 00:12:36.908 011 14040.09 50.35 56379.94 88888.00 2017-01-11 00:12:37.408 011 14040.11 50.32 56379.90 88888.00 2017-01-11 00:12:37.908 011 14040.09 50.38 56379.86 88888.00 2017-01-11 00:12:38.408 011 14040.07 50.38 56379.87 88888.00 2017-01-11 00:12:38.908 011 14040.06 50.40 56379.88 88888.00 2017-01-11 00:12:39.408 011 14040.07 50.41 56379.89 88888.00 2017-01-11 00:12:39.908 011 14040.06 50.48 56379.90 88888.00 2017-01-11 00:12:40.408 011 14040.04 50.53 56379.88 88888.00 2017-01-11 00:12:40.908 011 14040.01 50.49 56379.87 88888.00 2017-01-11 00:12:41.408 011 14039.98 50.48 56379.88 88888.00 2017-01-11 00:12:41.908 011 14040.03 50.48 56379.88 88888.00 2017-01-11 00:12:42.408 011 14039.95 50.47 56379.87 88888.00 2017-01-11 00:12:42.908 011 14039.94 50.48 56379.88 88888.00 2017-01-11 00:12:43.408 011 14039.87 50.50 56379.84 88888.00 2017-01-11 00:12:43.908 011 14039.79 50.57 56379.86 88888.00 2017-01-11 00:12:44.408 011 14039.78 50.55 56379.86 88888.00 2017-01-11 00:12:44.908 011 14039.78 50.53 56379.85 88888.00 2017-01-11 00:12:45.408 011 14039.80 50.52 56379.84 88888.00 2017-01-11 00:12:45.908 011 14039.76 50.48 56379.86 88888.00 2017-01-11 00:12:46.408 011 14039.71 50.45 56379.81 88888.00 2017-01-11 00:12:46.908 011 14039.72 50.48 56379.78 88888.00 2017-01-11 00:12:47.408 011 14039.76 50.53 56379.75 88888.00 2017-01-11 00:12:47.908 011 14039.74 50.49 56379.80 88888.00 2017-01-11 00:12:48.408 011 14039.70 50.45 56379.80 88888.00 2017-01-11 00:12:48.908 011 14039.65 50.47 56379.81 88888.00 2017-01-11 00:12:49.408 011 14039.60 50.46 56379.79 88888.00 2017-01-11 00:12:49.908 011 14039.65 50.46 56379.76 88888.00 2017-01-11 00:12:50.408 011 14039.74 50.49 56379.75 88888.00 2017-01-11 00:12:50.908 011 14039.74 50.55 56379.75 88888.00 2017-01-11 00:12:51.408 011 14039.70 50.55 56379.79 88888.00 2017-01-11 00:12:51.908 011 14039.66 50.55 56379.72 88888.00 2017-01-11 00:12:52.409 011 14039.71 50.50 56379.74 88888.00 2017-01-11 00:12:52.909 011 14039.72 50.48 56379.75 88888.00 2017-01-11 00:12:53.409 011 14039.74 50.52 56379.75 88888.00 2017-01-11 00:12:53.909 011 14039.75 50.50 56379.76 88888.00 2017-01-11 00:12:54.409 011 14039.72 50.54 56379.71 88888.00 2017-01-11 00:12:54.909 011 14039.71 50.48 56379.75 88888.00 2017-01-11 00:12:55.409 011 14039.70 50.53 56379.75 88888.00 2017-01-11 00:12:55.909 011 14039.75 50.56 56379.72 88888.00 2017-01-11 00:12:56.409 011 14039.74 50.52 56379.72 88888.00 2017-01-11 00:12:56.909 011 14039.75 50.46 56379.75 88888.00 2017-01-11 00:12:57.409 011 14039.75 50.48 56379.70 88888.00 2017-01-11 00:12:57.909 011 14039.75 50.58 56379.70 88888.00 2017-01-11 00:12:58.409 011 14039.76 50.55 56379.63 88888.00 2017-01-11 00:12:58.909 011 14039.76 50.58 56379.67 88888.00 2017-01-11 00:12:59.409 011 14039.74 50.57 56379.67 88888.00 2017-01-11 00:12:59.909 011 14039.70 50.60 56379.67 88888.00 2017-01-11 00:13:00.409 011 14039.68 50.66 56379.65 88888.00 2017-01-11 00:13:00.909 011 14039.68 50.64 56379.65 88888.00 2017-01-11 00:13:01.409 011 14039.71 50.61 56379.58 88888.00 2017-01-11 00:13:01.909 011 14039.69 50.62 56379.58 88888.00 2017-01-11 00:13:02.409 011 14039.67 50.63 56379.59 88888.00 2017-01-11 00:13:02.909 011 14039.67 50.58 56379.55 88888.00 2017-01-11 00:13:03.409 011 14039.69 50.53 56379.51 88888.00 2017-01-11 00:13:03.909 011 14039.69 50.53 56379.57 88888.00 2017-01-11 00:13:04.409 011 14039.70 50.49 56379.53 88888.00 2017-01-11 00:13:04.909 011 14039.72 50.54 56379.53 88888.00 2017-01-11 00:13:05.409 011 14039.77 50.52 56379.49 88888.00 2017-01-11 00:13:05.909 011 14039.78 50.48 56379.40 88888.00 2017-01-11 00:13:06.409 011 14039.75 50.54 56379.37 88888.00 2017-01-11 00:13:06.909 011 14039.75 50.50 56379.34 88888.00 2017-01-11 00:13:07.409 011 14039.74 50.47 56379.29 88888.00 2017-01-11 00:13:07.909 011 14039.74 50.48 56379.30 88888.00 2017-01-11 00:13:08.409 011 14039.76 50.45 56379.29 88888.00 2017-01-11 00:13:08.909 011 14039.78 50.46 56379.29 88888.00 2017-01-11 00:13:09.409 011 14039.79 50.47 56379.28 88888.00 2017-01-11 00:13:09.909 011 14039.80 50.46 56379.18 88888.00 2017-01-11 00:13:10.409 011 14039.85 50.46 56379.15 88888.00 2017-01-11 00:13:10.909 011 14039.88 50.47 56379.12 88888.00 2017-01-11 00:13:11.409 011 14039.92 50.48 56379.10 88888.00 2017-01-11 00:13:11.909 011 14039.94 50.46 56379.04 88888.00 2017-01-11 00:13:12.409 011 14039.97 50.45 56379.05 88888.00 2017-01-11 00:13:12.909 011 14039.99 50.45 56379.02 88888.00 2017-01-11 00:13:13.409 011 14040.03 50.45 56378.95 88888.00 2017-01-11 00:13:13.909 011 14040.04 50.44 56378.92 88888.00 2017-01-11 00:13:14.409 011 14040.01 50.36 56378.88 88888.00 2017-01-11 00:13:14.909 011 14040.06 50.36 56378.85 88888.00 2017-01-11 00:13:15.409 011 14040.06 50.37 56378.77 88888.00 2017-01-11 00:13:15.909 011 14040.09 50.33 56378.77 88888.00 2017-01-11 00:13:16.409 011 14040.18 50.33 56378.78 88888.00 2017-01-11 00:13:16.909 011 14040.23 50.37 56378.74 88888.00 2017-01-11 00:13:17.409 011 14040.25 50.37 56378.74 88888.00 2017-01-11 00:13:17.909 011 14040.25 50.38 56378.78 88888.00 2017-01-11 00:13:18.409 011 14040.30 50.30 56378.81 88888.00 2017-01-11 00:13:18.909 011 14040.31 50.32 56378.81 88888.00 2017-01-11 00:13:19.409 011 14040.35 50.33 56378.84 88888.00 2017-01-11 00:13:19.909 011 14040.35 50.28 56378.82 88888.00 2017-01-11 00:13:20.409 011 14040.32 50.32 56378.76 88888.00 2017-01-11 00:13:20.909 011 14040.36 50.36 56378.74 88888.00 2017-01-11 00:13:21.409 011 14040.35 50.38 56378.68 88888.00 2017-01-11 00:13:21.909 011 14040.38 50.36 56378.67 88888.00 2017-01-11 00:13:22.409 011 14040.44 50.27 56378.64 88888.00 2017-01-11 00:13:22.909 011 14040.45 50.24 56378.58 88888.00 2017-01-11 00:13:23.409 011 14040.43 50.26 56378.53 88888.00 2017-01-11 00:13:23.909 011 14040.34 50.21 56378.53 88888.00 2017-01-11 00:13:24.409 011 14040.34 50.21 56378.55 88888.00 2017-01-11 00:13:24.909 011 14040.31 50.23 56378.56 88888.00 2017-01-11 00:13:25.409 011 14040.29 50.24 56378.53 88888.00 2017-01-11 00:13:25.909 011 14040.33 50.20 56378.47 88888.00 2017-01-11 00:13:26.409 011 14040.42 50.19 56378.45 88888.00 2017-01-11 00:13:26.909 011 14040.50 50.22 56378.38 88888.00 2017-01-11 00:13:27.409 011 14040.50 50.16 56378.34 88888.00 2017-01-11 00:13:27.909 011 14040.50 50.14 56378.30 88888.00 2017-01-11 00:13:28.409 011 14040.53 50.18 56378.26 88888.00 2017-01-11 00:13:28.909 011 14040.50 50.19 56378.13 88888.00 2017-01-11 00:13:29.409 011 14040.52 50.13 56378.16 88888.00 2017-01-11 00:13:29.909 011 14040.53 50.10 56378.19 88888.00 2017-01-11 00:13:30.409 011 14040.51 50.12 56378.20 88888.00 2017-01-11 00:13:30.909 011 14040.53 50.09 56378.17 88888.00 2017-01-11 00:13:31.409 011 14040.60 50.07 56378.13 88888.00 2017-01-11 00:13:31.909 011 14040.67 50.11 56378.19 88888.00 2017-01-11 00:13:32.410 011 14040.63 50.12 56378.16 88888.00 2017-01-11 00:13:32.910 011 14040.59 50.11 56378.13 88888.00 2017-01-11 00:13:33.410 011 14040.66 50.09 56378.15 88888.00 2017-01-11 00:13:33.910 011 14040.74 50.02 56378.08 88888.00 2017-01-11 00:13:34.410 011 14040.77 50.03 56378.10 88888.00 2017-01-11 00:13:34.910 011 14040.78 49.98 56378.11 88888.00 2017-01-11 00:13:35.410 011 14040.78 49.95 56378.08 88888.00 2017-01-11 00:13:35.910 011 14040.78 49.98 56378.12 88888.00 2017-01-11 00:13:36.410 011 14040.79 49.99 56378.11 88888.00 2017-01-11 00:13:36.910 011 14040.80 49.98 56378.16 88888.00 2017-01-11 00:13:37.410 011 14040.86 49.98 56378.18 88888.00 2017-01-11 00:13:37.910 011 14040.90 49.96 56378.13 88888.00 2017-01-11 00:13:38.410 011 14040.94 49.99 56378.17 88888.00 2017-01-11 00:13:38.910 011 14040.92 49.99 56378.19 88888.00 2017-01-11 00:13:39.410 011 14040.92 50.01 56378.22 88888.00 2017-01-11 00:13:39.910 011 14040.92 49.97 56378.31 88888.00 2017-01-11 00:13:40.410 011 14040.96 49.98 56378.36 88888.00 2017-01-11 00:13:40.910 011 14041.00 49.94 56378.36 88888.00 2017-01-11 00:13:41.410 011 14041.01 49.99 56378.31 88888.00 2017-01-11 00:13:41.910 011 14040.96 50.01 56378.31 88888.00 2017-01-11 00:13:42.410 011 14040.94 50.03 56378.39 88888.00 2017-01-11 00:13:42.910 011 14040.90 50.11 56378.49 88888.00 2017-01-11 00:13:43.410 011 14040.90 50.16 56378.49 88888.00 2017-01-11 00:13:43.910 011 14040.88 50.15 56378.49 88888.00 2017-01-11 00:13:44.410 011 14040.89 50.16 56378.56 88888.00 2017-01-11 00:13:44.910 011 14040.94 50.20 56378.57 88888.00 2017-01-11 00:13:45.410 011 14040.91 50.18 56378.63 88888.00 2017-01-11 00:13:45.910 011 14040.89 50.13 56378.65 88888.00 2017-01-11 00:13:46.410 011 14040.90 50.13 56378.67 88888.00 2017-01-11 00:13:46.910 011 14040.89 50.16 56378.74 88888.00 2017-01-11 00:13:47.410 011 14040.87 50.12 56378.80 88888.00 2017-01-11 00:13:47.910 011 14040.86 50.14 56378.85 88888.00 2017-01-11 00:13:48.410 011 14040.83 50.20 56378.92 88888.00 2017-01-11 00:13:48.910 011 14040.91 50.20 56378.91 88888.00 2017-01-11 00:13:49.410 011 14040.94 50.16 56378.91 88888.00 2017-01-11 00:13:49.910 011 14040.91 50.11 56379.01 88888.00 2017-01-11 00:13:50.410 011 14040.85 50.12 56379.01 88888.00 2017-01-11 00:13:50.910 011 14040.86 50.24 56379.00 88888.00 2017-01-11 00:13:51.410 011 14040.86 50.30 56379.06 88888.00 2017-01-11 00:13:51.910 011 14040.88 50.32 56379.10 88888.00 2017-01-11 00:13:52.410 011 14040.86 50.33 56379.13 88888.00 2017-01-11 00:13:52.910 011 14040.83 50.30 56379.19 88888.00 2017-01-11 00:13:53.410 011 14040.83 50.30 56379.21 88888.00 2017-01-11 00:13:53.910 011 14040.82 50.26 56379.25 88888.00 2017-01-11 00:13:54.410 011 14040.85 50.30 56379.34 88888.00 2017-01-11 00:13:54.910 011 14040.86 50.38 56379.37 88888.00 2017-01-11 00:13:55.410 011 14040.85 50.38 56379.37 88888.00 2017-01-11 00:13:55.910 011 14040.88 50.40 56379.40 88888.00 2017-01-11 00:13:56.410 011 14040.86 50.40 56379.41 88888.00 2017-01-11 00:13:56.910 011 14040.86 50.54 56379.43 88888.00 2017-01-11 00:13:57.410 011 14040.88 50.55 56379.46 88888.00 2017-01-11 00:13:57.910 011 14040.94 50.55 56379.46 88888.00 2017-01-11 00:13:58.410 011 14040.94 50.61 56379.44 88888.00 2017-01-11 00:13:58.910 011 14040.97 50.61 56379.42 88888.00 2017-01-11 00:13:59.410 011 14040.98 50.57 56379.47 88888.00 2017-01-11 00:13:59.910 011 14040.96 50.50 56379.50 88888.00 2017-01-11 00:14:00.410 011 14040.90 50.48 56379.58 88888.00 2017-01-11 00:14:00.910 011 14040.86 50.60 56379.63 88888.00 2017-01-11 00:14:01.410 011 14040.87 50.66 56379.61 88888.00 2017-01-11 00:14:01.910 011 14040.96 50.65 56379.58 88888.00 2017-01-11 00:14:02.410 011 14040.99 50.66 56379.60 88888.00 2017-01-11 00:14:02.910 011 14040.99 50.67 56379.61 88888.00 2017-01-11 00:14:03.410 011 14040.92 50.63 56379.65 88888.00 2017-01-11 00:14:03.910 011 14040.91 50.63 56379.65 88888.00 2017-01-11 00:14:04.410 011 14040.94 50.66 56379.69 88888.00 2017-01-11 00:14:04.910 011 14040.98 50.73 56379.72 88888.00 2017-01-11 00:14:05.410 011 14040.98 50.75 56379.71 88888.00 2017-01-11 00:14:05.910 011 14041.01 50.77 56379.78 88888.00 2017-01-11 00:14:06.410 011 14041.00 50.73 56379.77 88888.00 2017-01-11 00:14:06.910 011 14041.01 50.83 56379.80 88888.00 2017-01-11 00:14:07.410 011 14041.03 50.91 56379.77 88888.00 2017-01-11 00:14:07.910 011 14040.98 50.92 56379.74 88888.00 2017-01-11 00:14:08.410 011 14040.96 50.89 56379.84 88888.00 2017-01-11 00:14:08.910 011 14040.95 50.90 56379.86 88888.00 2017-01-11 00:14:09.410 011 14040.95 50.90 56379.86 88888.00 2017-01-11 00:14:09.910 011 14040.94 50.89 56379.83 88888.00 2017-01-11 00:14:10.410 011 14040.97 50.88 56379.85 88888.00 2017-01-11 00:14:10.910 011 14040.95 50.90 56379.85 88888.00 2017-01-11 00:14:11.410 011 14040.91 50.99 56379.85 88888.00 2017-01-11 00:14:11.910 011 14040.91 50.99 56379.85 88888.00 2017-01-11 00:14:12.410 011 14040.91 50.98 56379.89 88888.00 2017-01-11 00:14:12.910 011 14040.90 50.95 56379.87 88888.00 2017-01-11 00:14:13.410 011 14040.90 51.01 56379.85 88888.00 2017-01-11 00:14:13.910 011 14040.91 51.03 56379.85 88888.00 2017-01-11 00:14:14.410 011 14040.96 51.04 56379.90 88888.00 2017-01-11 00:14:14.910 011 14040.89 51.03 56379.91 88888.00 2017-01-11 00:14:15.410 011 14040.85 51.05 56379.89 88888.00 2017-01-11 00:14:15.910 011 14040.88 51.09 56379.86 88888.00 2017-01-11 00:14:16.410 011 14040.88 51.17 56379.84 88888.00 2017-01-11 00:14:16.910 011 14040.86 51.21 56379.80 88888.00 2017-01-11 00:14:17.411 011 14040.94 51.14 56379.77 88888.00 2017-01-11 00:14:17.911 011 14040.94 51.21 56379.80 88888.00 2017-01-11 00:14:18.411 011 14040.95 51.22 56379.83 88888.00 2017-01-11 00:14:18.911 011 14040.97 51.28 56379.79 88888.00 2017-01-11 00:14:19.411 011 14040.90 51.26 56379.71 88888.00 2017-01-11 00:14:19.911 011 14040.90 51.21 56379.66 88888.00 2017-01-11 00:14:20.411 011 14040.89 51.17 56379.68 88888.00 2017-01-11 00:14:20.911 011 14040.89 51.26 56379.65 88888.00 2017-01-11 00:14:21.411 011 14040.80 51.31 56379.61 88888.00 2017-01-11 00:14:21.911 011 14040.83 51.30 56379.66 88888.00 2017-01-11 00:14:22.411 011 14040.83 51.30 56379.63 88888.00 2017-01-11 00:14:22.911 011 14040.80 51.33 56379.55 88888.00 2017-01-11 00:14:23.411 011 14040.81 51.30 56379.52 88888.00 2017-01-11 00:14:23.911 011 14040.74 51.30 56379.48 88888.00 2017-01-11 00:14:24.411 011 14040.74 51.32 56379.38 88888.00 2017-01-11 00:14:24.911 011 14040.79 51.30 56379.33 88888.00 2017-01-11 00:14:25.411 011 14040.74 51.31 56379.32 88888.00 2017-01-11 00:14:25.911 011 14040.72 51.25 56379.31 88888.00 2017-01-11 00:14:26.411 011 14040.76 51.30 56379.27 88888.00 2017-01-11 00:14:26.911 011 14040.67 51.36 56379.23 88888.00 2017-01-11 00:14:27.411 011 14040.68 51.33 56379.25 88888.00 2017-01-11 00:14:27.911 011 14040.66 51.28 56379.16 88888.00 2017-01-11 00:14:28.411 011 14040.69 51.26 56379.10 88888.00 2017-01-11 00:14:28.911 011 14040.67 51.30 56379.05 88888.00 2017-01-11 00:14:29.411 011 14040.64 51.28 56379.00 88888.00 2017-01-11 00:14:29.911 011 14040.67 51.25 56378.97 88888.00 2017-01-11 00:14:30.411 011 14040.71 51.25 56378.95 88888.00 2017-01-11 00:14:30.911 011 14040.69 51.28 56378.97 88888.00 2017-01-11 00:14:31.411 011 14040.71 51.18 56378.92 88888.00 2017-01-11 00:14:31.911 011 14040.73 51.18 56378.85 88888.00 2017-01-11 00:14:32.411 011 14040.72 51.22 56378.80 88888.00 2017-01-11 00:14:32.911 011 14040.71 51.24 56378.76 88888.00 2017-01-11 00:14:33.411 011 14040.70 51.23 56378.75 88888.00 2017-01-11 00:14:33.911 011 14040.64 51.21 56378.74 88888.00 2017-01-11 00:14:34.411 011 14040.64 51.18 56378.71 88888.00 2017-01-11 00:14:34.911 011 14040.68 51.21 56378.65 88888.00 2017-01-11 00:14:35.411 011 14040.66 51.20 56378.64 88888.00 2017-01-11 00:14:35.911 011 14040.68 51.22 56378.61 88888.00 2017-01-11 00:14:36.411 011 14040.64 51.16 56378.55 88888.00 2017-01-11 00:14:36.911 011 14040.62 51.12 56378.53 88888.00 2017-01-11 00:14:37.411 011 14040.64 51.15 56378.52 88888.00 2017-01-11 00:14:37.911 011 14040.63 51.14 56378.48 88888.00 2017-01-11 00:14:38.411 011 14040.62 51.15 56378.47 88888.00 2017-01-11 00:14:38.911 011 14040.67 51.03 56378.46 88888.00 2017-01-11 00:14:39.411 011 14040.72 50.98 56378.49 88888.00 2017-01-11 00:14:39.911 011 14040.69 51.01 56378.45 88888.00 2017-01-11 00:14:40.411 011 14040.67 51.03 56378.40 88888.00 2017-01-11 00:14:40.911 011 14040.67 51.03 56378.43 88888.00 2017-01-11 00:14:41.411 011 14040.69 51.01 56378.46 88888.00 2017-01-11 00:14:41.911 011 14040.68 51.00 56378.41 88888.00 2017-01-11 00:14:42.411 011 14040.69 51.03 56378.41 88888.00 2017-01-11 00:14:42.911 011 14040.70 51.00 56378.40 88888.00 2017-01-11 00:14:43.411 011 14040.70 50.97 56378.38 88888.00 2017-01-11 00:14:43.911 011 14040.71 50.91 56378.43 88888.00 2017-01-11 00:14:44.411 011 14040.73 50.89 56378.43 88888.00 2017-01-11 00:14:44.911 011 14040.67 50.90 56378.47 88888.00 2017-01-11 00:14:45.411 011 14040.66 50.94 56378.48 88888.00 2017-01-11 00:14:45.911 011 14040.61 50.97 56378.54 88888.00 2017-01-11 00:14:46.411 011 14040.61 50.98 56378.56 88888.00 2017-01-11 00:14:46.911 011 14040.61 51.04 56378.59 88888.00 2017-01-11 00:14:47.411 011 14040.58 51.07 56378.61 88888.00 2017-01-11 00:14:47.911 011 14040.52 51.12 56378.58 88888.00 2017-01-11 00:14:48.411 011 14040.49 51.12 56378.57 88888.00 2017-01-11 00:14:48.911 011 14040.46 51.08 56378.56 88888.00 2017-01-11 00:14:49.411 011 14040.53 51.13 56378.61 88888.00 2017-01-11 00:14:49.911 011 14040.57 51.09 56378.65 88888.00 2017-01-11 00:14:50.411 011 14040.51 51.14 56378.72 88888.00 2017-01-11 00:14:50.911 011 14040.49 51.20 56378.81 88888.00 2017-01-11 00:14:51.411 011 14040.52 51.30 56378.77 88888.00 2017-01-11 00:14:51.911 011 14040.55 51.25 56378.76 88888.00 2017-01-11 00:14:52.411 011 14040.53 51.30 56378.82 88888.00 2017-01-11 00:14:52.911 011 14040.46 51.25 56378.83 88888.00 2017-01-11 00:14:53.411 011 14040.44 51.30 56378.83 88888.00 2017-01-11 00:14:53.911 011 14040.43 51.33 56378.83 88888.00 2017-01-11 00:14:54.411 011 14040.40 51.32 56378.90 88888.00 2017-01-11 00:14:54.911 011 14040.39 51.36 56378.91 88888.00 2017-01-11 00:14:55.411 011 14040.38 51.41 56378.85 88888.00 2017-01-11 00:14:55.911 011 14040.43 51.41 56378.81 88888.00 2017-01-11 00:14:56.411 011 14040.51 51.43 56378.86 88888.00 2017-01-11 00:14:56.911 011 14040.48 51.56 56378.88 88888.00 2017-01-11 00:14:57.412 011 14040.46 51.54 56378.92 88888.00 2017-01-11 00:14:57.912 011 14040.44 51.53 56378.92 88888.00 2017-01-11 00:14:58.412 011 14040.42 51.50 56378.88 88888.00 2017-01-11 00:14:58.912 011 14040.41 51.48 56378.85 88888.00 2017-01-11 00:14:59.412 011 14040.40 51.53 56378.91 88888.00 2017-01-11 00:14:59.912 011 14040.40 51.57 56378.92 88888.00 2017-01-11 00:15:00.412 011 14040.49 51.58 56378.87 88888.00 2017-01-11 00:15:00.912 011 14040.39 51.62 56378.92 88888.00 2017-01-11 00:15:01.412 011 14040.31 51.57 56378.90 88888.00 2017-01-11 00:15:01.912 011 14040.34 51.57 56378.83 88888.00 2017-01-11 00:15:02.412 011 14040.31 51.60 56378.83 88888.00 2017-01-11 00:15:02.912 011 14040.25 51.63 56378.86 88888.00 2017-01-11 00:15:03.412 011 14040.27 51.70 56378.85 88888.00 2017-01-11 00:15:03.912 011 14040.23 51.71 56378.88 88888.00 2017-01-11 00:15:04.412 011 14040.16 51.70 56378.90 88888.00 2017-01-11 00:15:04.912 011 14040.18 51.70 56378.85 88888.00 2017-01-11 00:15:05.412 011 14040.17 51.70 56378.84 88888.00 2017-01-11 00:15:05.912 011 14040.18 51.74 56378.84 88888.00 2017-01-11 00:15:06.412 011 14040.18 51.77 56378.83 88888.00 2017-01-11 00:15:06.912 011 14040.21 51.77 56378.87 88888.00 2017-01-11 00:15:07.412 011 14040.21 51.73 56378.90 88888.00 2017-01-11 00:15:07.912 011 14040.21 51.73 56378.88 88888.00 2017-01-11 00:15:08.412 011 14040.14 51.76 56378.92 88888.00 2017-01-11 00:15:08.912 011 14040.05 51.74 56378.92 88888.00 2017-01-11 00:15:09.412 011 14040.08 51.70 56378.93 88888.00 2017-01-11 00:15:09.912 011 14040.05 51.73 56378.87 88888.00 2017-01-11 00:15:10.412 011 14040.04 51.75 56378.76 88888.00 2017-01-11 00:15:10.912 011 14040.03 51.74 56378.81 88888.00 2017-01-11 00:15:11.412 011 14040.03 51.71 56378.82 88888.00 2017-01-11 00:15:11.912 011 14040.01 51.71 56378.80 88888.00 2017-01-11 00:15:12.412 011 14039.96 51.71 56378.78 88888.00 2017-01-11 00:15:12.912 011 14039.94 51.71 56378.77 88888.00 2017-01-11 00:15:13.412 011 14039.89 51.76 56378.76 88888.00 2017-01-11 00:15:13.912 011 14039.93 51.77 56378.66 88888.00 2017-01-11 00:15:14.412 011 14039.96 51.77 56378.66 88888.00 2017-01-11 00:15:14.912 011 14039.90 51.75 56378.67 88888.00 2017-01-11 00:15:15.412 011 14039.84 51.77 56378.67 88888.00 2017-01-11 00:15:15.912 011 14039.78 51.80 56378.66 88888.00 2017-01-11 00:15:16.412 011 14039.72 51.77 56378.58 88888.00 2017-01-11 00:15:16.912 011 14039.74 51.82 56378.46 88888.00 2017-01-11 00:15:17.412 011 14039.72 51.84 56378.47 88888.00 2017-01-11 00:15:17.912 011 14039.70 51.81 56378.54 88888.00 2017-01-11 00:15:18.412 011 14039.69 51.84 56378.57 88888.00 2017-01-11 00:15:18.912 011 14039.70 51.81 56378.58 88888.00 2017-01-11 00:15:19.412 011 14039.68 51.82 56378.56 88888.00 2017-01-11 00:15:19.912 011 14039.69 51.88 56378.53 88888.00 2017-01-11 00:15:20.412 011 14039.71 51.91 56378.54 88888.00 2017-01-11 00:15:20.912 011 14039.71 51.92 56378.54 88888.00 2017-01-11 00:15:21.412 011 14039.76 51.94 56378.49 88888.00 2017-01-11 00:15:21.912 011 14039.85 51.96 56378.53 88888.00 2017-01-11 00:15:22.412 011 14039.84 51.98 56378.52 88888.00 2017-01-11 00:15:22.912 011 14039.74 51.97 56378.47 88888.00 2017-01-11 00:15:23.412 011 14039.71 51.96 56378.40 88888.00 2017-01-11 00:15:23.912 011 14039.72 51.94 56378.41 88888.00 2017-01-11 00:15:24.412 011 14039.75 51.99 56378.46 88888.00 2017-01-11 00:15:24.912 011 14039.78 51.92 56378.45 88888.00 2017-01-11 00:15:25.412 011 14039.86 51.90 56378.38 88888.00 2017-01-11 00:15:25.912 011 14039.89 51.91 56378.39 88888.00 2017-01-11 00:15:26.412 011 14039.90 51.93 56378.36 88888.00 2017-01-11 00:15:26.912 011 14039.88 51.92 56378.29 88888.00 2017-01-11 00:15:27.412 011 14039.90 51.89 56378.25 88888.00 2017-01-11 00:15:27.912 011 14039.95 51.89 56378.26 88888.00 2017-01-11 00:15:28.412 011 14039.97 51.92 56378.26 88888.00 2017-01-11 00:15:28.912 011 14039.98 51.96 56378.27 88888.00 2017-01-11 00:15:29.412 011 14039.94 51.93 56378.20 88888.00 2017-01-11 00:15:29.912 011 14039.92 51.90 56378.12 88888.00 2017-01-11 00:15:30.412 011 14039.95 51.84 56378.10 88888.00 2017-01-11 00:15:30.912 011 14039.98 51.84 56378.08 88888.00 2017-01-11 00:15:31.412 011 14040.03 51.93 56378.02 88888.00 2017-01-11 00:15:31.912 011 14040.04 51.94 56377.99 88888.00 2017-01-11 00:15:32.412 011 14040.03 51.91 56378.02 88888.00 2017-01-11 00:15:32.912 011 14040.06 51.85 56377.98 88888.00 2017-01-11 00:15:33.412 011 14040.08 51.89 56377.93 88888.00 2017-01-11 00:15:33.912 011 14040.12 51.89 56377.97 88888.00 2017-01-11 00:15:34.412 011 14040.15 51.80 56377.99 88888.00 2017-01-11 00:15:34.912 011 14040.23 51.80 56377.97 88888.00 2017-01-11 00:15:35.412 011 14040.22 51.88 56377.93 88888.00 2017-01-11 00:15:35.912 011 14040.18 51.87 56377.88 88888.00 2017-01-11 00:15:36.412 011 14040.26 51.87 56377.83 88888.00 2017-01-11 00:15:36.912 011 14040.24 51.83 56377.84 88888.00 2017-01-11 00:15:37.412 011 14040.27 51.84 56377.88 88888.00 2017-01-11 00:15:37.912 011 14040.29 51.84 56377.91 88888.00 2017-01-11 00:15:38.412 011 14040.27 51.83 56377.96 88888.00 2017-01-11 00:15:38.912 011 14040.38 51.85 56377.96 88888.00 2017-01-11 00:15:39.412 011 14040.41 51.88 56377.90 88888.00 2017-01-11 00:15:39.912 011 14040.35 51.88 56377.87 88888.00 2017-01-11 00:15:40.412 011 14040.33 51.85 56377.89 88888.00 2017-01-11 00:15:40.912 011 14040.35 51.89 56377.87 88888.00 2017-01-11 00:15:41.412 011 14040.38 51.90 56377.87 88888.00 2017-01-11 00:15:41.912 011 14040.41 51.98 56377.93 88888.00 2017-01-11 00:15:42.413 011 14040.44 51.98 56377.93 88888.00 2017-01-11 00:15:42.913 011 14040.45 51.94 56377.96 88888.00 2017-01-11 00:15:43.413 011 14040.45 51.88 56377.93 88888.00 2017-01-11 00:15:43.913 011 14040.53 51.87 56377.88 88888.00 2017-01-11 00:15:44.413 011 14040.53 51.87 56377.90 88888.00 2017-01-11 00:15:44.913 011 14040.55 51.85 56377.94 88888.00 2017-01-11 00:15:45.413 011 14040.61 51.89 56378.00 88888.00 2017-01-11 00:15:45.913 011 14040.66 51.93 56378.01 88888.00 2017-01-11 00:15:46.413 011 14040.64 51.96 56378.03 88888.00 2017-01-11 00:15:46.913 011 14040.67 51.93 56378.08 88888.00 2017-01-11 00:15:47.413 011 14040.70 51.97 56378.08 88888.00 2017-01-11 00:15:47.913 011 14040.81 51.92 56378.11 88888.00 2017-01-11 00:15:48.413 011 14040.85 51.92 56378.16 88888.00 2017-01-11 00:15:48.913 011 14040.83 51.96 56378.18 88888.00 2017-01-11 00:15:49.413 011 14040.86 51.96 56378.13 88888.00 2017-01-11 00:15:49.913 011 14040.88 51.96 56378.15 88888.00 2017-01-11 00:15:50.413 011 14040.87 52.06 56378.18 88888.00 2017-01-11 00:15:50.913 011 14040.90 52.09 56378.15 88888.00 2017-01-11 00:15:51.413 011 14040.91 52.11 56378.20 88888.00 2017-01-11 00:15:51.913 011 14040.91 52.14 56378.25 88888.00 2017-01-11 00:15:52.413 011 14040.94 52.11 56378.28 88888.00 2017-01-11 00:15:52.913 011 14040.96 52.15 56378.29 88888.00 2017-01-11 00:15:53.413 011 14040.94 52.19 56378.31 88888.00 2017-01-11 00:15:53.913 011 14040.92 52.25 56378.35 88888.00 2017-01-11 00:15:54.413 011 14040.94 52.18 56378.35 88888.00 2017-01-11 00:15:54.913 011 14040.92 52.17 56378.36 88888.00 2017-01-11 00:15:55.413 011 14040.92 52.24 56378.38 88888.00 2017-01-11 00:15:55.913 011 14040.89 52.19 56378.37 88888.00 2017-01-11 00:15:56.413 011 14040.89 52.24 56378.34 88888.00 2017-01-11 00:15:56.913 011 14040.88 52.24 56378.34 88888.00 2017-01-11 00:15:57.413 011 14040.86 52.23 56378.34 88888.00 2017-01-11 00:15:57.913 011 14040.82 52.30 56378.38 88888.00 2017-01-11 00:15:58.413 011 14040.83 52.28 56378.44 88888.00 2017-01-11 00:15:58.913 011 14040.87 52.32 56378.39 88888.00 2017-01-11 00:15:59.413 011 14040.85 52.31 56378.40 88888.00 2017-01-11 00:15:59.913 011 14040.87 52.30 56378.41 88888.00 2017-01-11 00:16:00.413 011 14040.87 52.30 56378.44 88888.00 2017-01-11 00:16:00.913 011 14040.86 52.27 56378.38 88888.00 2017-01-11 00:16:01.413 011 14040.83 52.34 56378.45 88888.00 2017-01-11 00:16:01.913 011 14040.79 52.36 56378.50 88888.00 2017-01-11 00:16:02.413 011 14040.78 52.35 56378.49 88888.00 2017-01-11 00:16:02.913 011 14040.79 52.28 56378.52 88888.00 2017-01-11 00:16:03.413 011 14040.80 52.34 56378.53 88888.00 2017-01-11 00:16:03.913 011 14040.81 52.35 56378.48 88888.00 2017-01-11 00:16:04.413 011 14040.81 52.32 56378.55 88888.00 2017-01-11 00:16:04.913 011 14040.82 52.34 56378.52 88888.00 2017-01-11 00:16:05.413 011 14040.88 52.33 56378.47 88888.00 2017-01-11 00:16:05.913 011 14040.83 52.38 56378.48 88888.00 2017-01-11 00:16:06.413 011 14040.78 52.39 56378.50 88888.00 2017-01-11 00:16:06.913 011 14040.72 52.34 56378.47 88888.00 2017-01-11 00:16:07.413 011 14040.73 52.35 56378.43 88888.00 2017-01-11 00:16:07.913 011 14040.76 52.34 56378.39 88888.00 2017-01-11 00:16:08.413 011 14040.73 52.32 56378.44 88888.00 2017-01-11 00:16:08.913 011 14040.72 52.36 56378.40 88888.00 2017-01-11 00:16:09.413 011 14040.68 52.36 56378.41 88888.00 2017-01-11 00:16:09.913 011 14040.70 52.36 56378.40 88888.00 2017-01-11 00:16:10.413 011 14040.72 52.25 56378.44 88888.00 2017-01-11 00:16:10.913 011 14040.72 52.27 56378.44 88888.00 2017-01-11 00:16:11.413 011 14040.69 52.22 56378.47 88888.00 2017-01-11 00:16:11.913 011 14040.71 52.15 56378.49 88888.00 2017-01-11 00:16:12.413 011 14040.69 52.17 56378.50 88888.00 2017-01-11 00:16:12.913 011 14040.68 52.23 56378.53 88888.00 2017-01-11 00:16:13.413 011 14040.71 52.23 56378.53 88888.00 2017-01-11 00:16:13.913 011 14040.70 52.21 56378.53 88888.00 2017-01-11 00:16:14.413 011 14040.68 52.24 56378.52 88888.00 2017-01-11 00:16:14.913 011 14040.69 52.27 56378.47 88888.00 2017-01-11 00:16:15.413 011 14040.72 52.21 56378.46 88888.00 2017-01-11 00:16:15.913 011 14040.70 52.19 56378.47 88888.00 2017-01-11 00:16:16.413 011 14040.71 52.17 56378.52 88888.00 2017-01-11 00:16:16.913 011 14040.69 52.14 56378.44 88888.00 2017-01-11 00:16:17.413 011 14040.73 52.15 56378.44 88888.00 2017-01-11 00:16:17.913 011 14040.74 52.17 56378.46 88888.00 2017-01-11 00:16:18.413 011 14040.72 52.19 56378.48 88888.00 2017-01-11 00:16:18.913 011 14040.72 52.11 56378.52 88888.00 2017-01-11 00:16:19.413 011 14040.74 52.16 56378.58 88888.00 2017-01-11 00:16:19.913 011 14040.77 52.17 56378.65 88888.00 2017-01-11 00:16:20.404 011 14040.74 52.17 56378.66 88888.00 2017-01-11 00:16:20.904 011 14040.78 52.18 56378.64 88888.00 2017-01-11 00:16:21.404 011 14040.80 52.19 56378.59 88888.00 2017-01-11 00:16:21.904 011 14040.85 52.25 56378.58 88888.00 2017-01-11 00:16:22.404 011 14040.86 52.22 56378.63 88888.00 2017-01-11 00:16:22.904 011 14040.96 52.14 56378.61 88888.00 2017-01-11 00:16:23.404 011 14041.06 52.14 56378.62 88888.00 2017-01-11 00:16:23.904 011 14041.08 52.11 56378.65 88888.00 2017-01-11 00:16:24.404 011 14041.06 52.14 56378.65 88888.00 2017-01-11 00:16:24.904 011 14041.08 52.14 56378.64 88888.00 2017-01-11 00:16:25.404 011 14041.10 52.11 56378.67 88888.00 2017-01-11 00:16:25.904 011 14041.10 52.09 56378.72 88888.00 2017-01-11 00:16:26.404 011 14041.10 52.14 56378.74 88888.00 2017-01-11 00:16:26.904 011 14041.09 52.21 56378.83 88888.00 2017-01-11 00:16:27.404 011 14041.20 52.15 56378.84 88888.00 2017-01-11 00:16:27.904 011 14041.19 52.07 56378.83 88888.00 2017-01-11 00:16:28.404 011 14041.16 52.06 56378.86 88888.00 2017-01-11 00:16:28.904 011 14041.16 52.05 56378.93 88888.00 2017-01-11 00:16:29.404 011 14041.15 52.10 56378.94 88888.00 2017-01-11 00:16:29.904 011 14041.14 52.10 56378.99 88888.00 2017-01-11 00:16:30.404 011 14041.15 52.06 56378.99 88888.00 2017-01-11 00:16:30.904 011 14041.13 51.98 56379.01 88888.00 2017-01-11 00:16:31.404 011 14041.10 51.99 56379.04 88888.00 2017-01-11 00:16:31.904 011 14041.11 51.94 56379.10 88888.00 2017-01-11 00:16:32.404 011 14041.10 51.91 56379.15 88888.00 2017-01-11 00:16:32.904 011 14041.10 51.93 56379.23 88888.00 2017-01-11 00:16:33.404 011 14041.07 51.96 56379.25 88888.00 2017-01-11 00:16:33.904 011 14041.13 51.94 56379.25 88888.00 2017-01-11 00:16:34.404 011 14041.10 51.98 56379.25 88888.00 2017-01-11 00:16:34.904 011 14041.10 51.98 56379.29 88888.00 2017-01-11 00:16:35.404 011 14041.09 51.92 56379.38 88888.00 2017-01-11 00:16:35.904 011 14041.11 51.93 56379.39 88888.00 2017-01-11 00:16:36.404 011 14041.08 51.89 56379.38 88888.00 2017-01-11 00:16:36.904 011 14041.13 51.92 56379.47 88888.00 2017-01-11 00:16:37.404 011 14041.17 51.91 56379.48 88888.00 2017-01-11 00:16:37.904 011 14041.13 51.85 56379.48 88888.00 2017-01-11 00:16:38.404 011 14041.11 51.91 56379.52 88888.00 2017-01-11 00:16:38.904 011 14041.15 51.93 56379.52 88888.00 2017-01-11 00:16:39.404 011 14041.10 51.90 56379.59 88888.00 2017-01-11 00:16:39.904 011 14041.11 51.90 56379.63 88888.00 2017-01-11 00:16:40.404 011 14041.14 51.91 56379.67 88888.00 2017-01-11 00:16:40.904 011 14041.09 51.89 56379.72 88888.00 2017-01-11 00:16:41.404 011 14041.07 51.90 56379.77 88888.00 2017-01-11 00:16:41.904 011 14041.06 51.96 56379.83 88888.00 2017-01-11 00:16:42.404 011 14041.07 51.99 56379.85 88888.00 2017-01-11 00:16:42.904 011 14041.08 51.99 56379.94 88888.00 2017-01-11 00:16:43.404 011 14041.07 51.98 56380.04 88888.00 2017-01-11 00:16:43.904 011 14041.04 52.00 56380.11 88888.00 2017-01-11 00:16:44.404 011 14041.03 52.00 56380.14 88888.00 2017-01-11 00:16:44.904 011 14041.06 52.04 56380.24 88888.00 2017-01-11 00:16:45.404 011 14041.04 52.01 56380.32 88888.00 2017-01-11 00:16:45.904 011 14040.97 52.00 56380.36 88888.00 2017-01-11 00:16:46.404 011 14040.95 52.02 56380.40 88888.00 2017-01-11 00:16:46.904 011 14040.89 51.99 56380.44 88888.00 2017-01-11 00:16:47.404 011 14040.87 51.99 56380.50 88888.00 2017-01-11 00:16:47.904 011 14040.86 51.99 56380.58 88888.00 2017-01-11 00:16:48.404 011 14040.87 52.02 56380.58 88888.00 2017-01-11 00:16:48.904 011 14040.83 52.01 56380.62 88888.00 2017-01-11 00:16:49.404 011 14040.80 52.05 56380.66 88888.00 2017-01-11 00:16:49.904 011 14040.76 52.09 56380.79 88888.00 2017-01-11 00:16:50.404 011 14040.68 52.11 56380.87 88888.00 2017-01-11 00:16:50.904 011 14040.62 52.14 56380.91 88888.00 2017-01-11 00:16:51.404 011 14040.57 52.16 56380.99 88888.00 2017-01-11 00:16:51.904 011 14040.57 52.18 56381.06 88888.00 2017-01-11 00:16:52.404 011 14040.58 52.21 56381.09 88888.00 2017-01-11 00:16:52.904 011 14040.57 52.21 56381.16 88888.00 2017-01-11 00:16:53.404 011 14040.53 52.21 56381.18 88888.00 2017-01-11 00:16:53.904 011 14040.44 52.23 56381.24 88888.00 2017-01-11 00:16:54.404 011 14040.40 52.25 56381.34 88888.00 2017-01-11 00:16:54.904 011 14040.46 52.28 56381.39 88888.00 2017-01-11 00:16:55.404 011 14040.44 52.27 56381.39 88888.00 2017-01-11 00:16:55.904 011 14040.39 52.35 56381.38 88888.00 2017-01-11 00:16:56.404 011 14040.39 52.34 56381.45 88888.00 2017-01-11 00:16:56.904 011 14040.38 52.41 56381.54 88888.00 2017-01-11 00:16:57.404 011 14040.33 52.48 56381.57 88888.00 2017-01-11 00:16:57.904 011 14040.23 52.48 56381.59 88888.00 2017-01-11 00:16:58.404 011 14040.18 52.52 56381.69 88888.00 2017-01-11 00:16:58.904 011 14040.17 52.52 56381.73 88888.00 2017-01-11 00:16:59.404 011 14040.12 52.57 56381.76 88888.00 2017-01-11 00:16:59.904 011 14040.08 52.56 56381.83 88888.00 2017-01-11 00:17:00.405 011 14040.04 52.56 56381.90 88888.00 2017-01-11 00:17:00.905 011 14039.99 52.56 56381.93 88888.00 2017-01-11 00:17:01.405 011 14039.99 52.61 56382.02 88888.00 2017-01-11 00:17:01.905 011 14039.95 52.65 56382.04 88888.00 2017-01-11 00:17:02.405 011 14039.89 52.69 56382.06 88888.00 2017-01-11 00:17:02.905 011 14039.88 52.69 56382.11 88888.00 2017-01-11 00:17:03.405 011 14039.85 52.72 56382.16 88888.00 2017-01-11 00:17:03.905 011 14039.85 52.75 56382.21 88888.00 2017-01-11 00:17:04.405 011 14039.81 52.73 56382.23 88888.00 2017-01-11 00:17:04.905 011 14039.84 52.72 56382.25 88888.00 2017-01-11 00:17:05.405 011 14039.81 52.74 56382.32 88888.00 2017-01-11 00:17:05.905 011 14039.72 52.77 56382.36 88888.00 2017-01-11 00:17:06.405 011 14039.71 52.83 56382.38 88888.00 2017-01-11 00:17:06.905 011 14039.70 52.93 56382.43 88888.00 2017-01-11 00:17:07.405 011 14039.76 53.02 56382.47 88888.00 2017-01-11 00:17:07.905 011 14039.70 53.03 56382.52 88888.00 2017-01-11 00:17:08.405 011 14039.77 53.10 56382.56 88888.00 2017-01-11 00:17:08.905 011 14039.77 53.09 56382.61 88888.00 2017-01-11 00:17:09.405 011 14039.72 53.04 56382.61 88888.00 2017-01-11 00:17:09.905 011 14039.60 53.09 56382.61 88888.00 2017-01-11 00:17:10.405 011 14039.56 53.15 56382.67 88888.00 2017-01-11 00:17:10.905 011 14039.55 53.16 56382.75 88888.00 2017-01-11 00:17:11.405 011 14039.49 53.18 56382.71 88888.00 2017-01-11 00:17:11.905 011 14039.47 53.19 56382.72 88888.00 2017-01-11 00:17:12.405 011 14039.50 53.23 56382.70 88888.00 2017-01-11 00:17:12.905 011 14039.52 53.26 56382.75 88888.00 2017-01-11 00:17:13.405 011 14039.51 53.24 56382.78 88888.00 2017-01-11 00:17:13.905 011 14039.56 53.34 56382.80 88888.00 2017-01-11 00:17:14.405 011 14039.60 53.42 56382.83 88888.00 2017-01-11 00:17:14.905 011 14039.58 53.45 56382.85 88888.00 2017-01-11 00:17:15.405 011 14039.58 53.48 56382.83 88888.00 2017-01-11 00:17:15.905 011 14039.59 53.48 56382.85 88888.00 2017-01-11 00:17:16.405 011 14039.58 53.50 56382.89 88888.00 2017-01-11 00:17:16.905 011 14039.55 53.53 56382.94 88888.00 2017-01-11 00:17:17.405 011 14039.51 53.62 56382.93 88888.00 2017-01-11 00:17:17.905 011 14039.55 53.66 56382.93 88888.00 2017-01-11 00:17:18.405 011 14039.56 53.62 56382.96 88888.00 2017-01-11 00:17:18.905 011 14039.52 53.67 56383.04 88888.00 2017-01-11 00:17:19.405 011 14039.55 53.75 56383.06 88888.00 2017-01-11 00:17:19.905 011 14039.59 53.77 56383.05 88888.00 2017-01-11 00:17:20.405 011 14039.60 53.83 56383.07 88888.00 2017-01-11 00:17:20.905 011 14039.53 53.87 56383.08 88888.00 2017-01-11 00:17:21.405 011 14039.56 53.87 56383.09 88888.00 2017-01-11 00:17:21.905 011 14039.56 53.91 56383.14 88888.00 2017-01-11 00:17:22.405 011 14039.58 53.91 56383.12 88888.00 2017-01-11 00:17:22.905 011 14039.62 53.91 56383.07 88888.00 2017-01-11 00:17:23.405 011 14039.65 53.93 56383.12 88888.00 2017-01-11 00:17:23.905 011 14039.64 54.01 56383.11 88888.00 2017-01-11 00:17:24.405 011 14039.66 54.01 56383.08 88888.00 2017-01-11 00:17:24.905 011 14039.66 54.01 56383.14 88888.00 2017-01-11 00:17:25.405 011 14039.72 54.09 56383.21 88888.00 2017-01-11 00:17:25.905 011 14039.68 54.10 56383.24 88888.00 2017-01-11 00:17:26.405 011 14039.59 54.11 56383.24 88888.00 2017-01-11 00:17:26.905 011 14039.55 54.17 56383.19 88888.00 2017-01-11 00:17:27.405 011 14039.52 54.21 56383.21 88888.00 2017-01-11 00:17:27.905 011 14039.60 54.29 56383.18 88888.00 2017-01-11 00:17:28.405 011 14039.66 54.34 56383.19 88888.00 2017-01-11 00:17:28.905 011 14039.64 54.33 56383.17 88888.00 2017-01-11 00:17:29.405 011 14039.64 54.31 56383.19 88888.00 2017-01-11 00:17:29.905 011 14039.64 54.33 56383.22 88888.00 2017-01-11 00:17:30.405 011 14039.65 54.38 56383.24 88888.00 2017-01-11 00:17:30.905 011 14039.67 54.44 56383.24 88888.00 2017-01-11 00:17:31.405 011 14039.64 54.36 56383.21 88888.00 2017-01-11 00:17:31.905 011 14039.64 54.38 56383.17 88888.00 2017-01-11 00:17:32.405 011 14039.64 54.38 56383.22 88888.00 2017-01-11 00:17:32.905 011 14039.58 54.38 56383.17 88888.00 2017-01-11 00:17:33.405 011 14039.61 54.39 56383.13 88888.00 2017-01-11 00:17:33.905 011 14039.70 54.41 56383.08 88888.00 2017-01-11 00:17:34.405 011 14039.67 54.41 56383.06 88888.00 2017-01-11 00:17:34.905 011 14039.61 54.41 56383.05 88888.00 2017-01-11 00:17:35.405 011 14039.64 54.43 56383.03 88888.00 2017-01-11 00:17:35.905 011 14039.66 54.43 56383.05 88888.00 2017-01-11 00:17:36.405 011 14039.69 54.47 56383.07 88888.00 2017-01-11 00:17:36.905 011 14039.64 54.46 56383.09 88888.00 2017-01-11 00:17:37.405 011 14039.61 54.48 56383.11 88888.00 2017-01-11 00:17:37.905 011 14039.55 54.53 56383.07 88888.00 2017-01-11 00:17:38.405 011 14039.58 54.50 56383.00 88888.00 2017-01-11 00:17:38.905 011 14039.61 54.55 56383.00 88888.00 2017-01-11 00:17:39.405 011 14039.56 54.64 56382.98 88888.00 2017-01-11 00:17:39.905 011 14039.52 54.65 56382.96 88888.00 2017-01-11 00:17:40.406 011 14039.47 54.61 56382.93 88888.00 2017-01-11 00:17:40.906 011 14039.41 54.58 56382.89 88888.00 2017-01-11 00:17:41.406 011 14039.39 54.61 56382.98 88888.00 2017-01-11 00:17:41.906 011 14039.46 54.60 56383.00 88888.00 2017-01-11 00:17:42.406 011 14039.48 54.62 56382.97 88888.00 2017-01-11 00:17:42.906 011 14039.47 54.67 56382.91 88888.00 2017-01-11 00:17:43.406 011 14039.38 54.62 56382.89 88888.00 2017-01-11 00:17:43.906 011 14039.31 54.65 56382.86 88888.00 2017-01-11 00:17:44.406 011 14039.27 54.65 56382.85 88888.00 2017-01-11 00:17:44.906 011 14039.25 54.70 56382.88 88888.00 2017-01-11 00:17:45.406 011 14039.22 54.65 56382.87 88888.00 2017-01-11 00:17:45.906 011 14039.19 54.63 56382.85 88888.00 2017-01-11 00:17:46.406 011 14039.16 54.65 56382.84 88888.00 2017-01-11 00:17:46.906 011 14039.11 54.68 56382.81 88888.00 2017-01-11 00:17:47.406 011 14039.10 54.69 56382.81 88888.00 2017-01-11 00:17:47.906 011 14039.04 54.70 56382.81 88888.00 2017-01-11 00:17:48.406 011 14039.03 54.70 56382.76 88888.00 2017-01-11 00:17:48.906 011 14039.03 54.75 56382.69 88888.00 2017-01-11 00:17:49.406 011 14038.99 54.87 56382.71 88888.00 2017-01-11 00:17:49.906 011 14038.99 54.89 56382.72 88888.00 2017-01-11 00:17:50.406 011 14039.01 54.86 56382.69 88888.00 2017-01-11 00:17:50.906 011 14039.01 54.90 56382.69 88888.00 2017-01-11 00:17:51.406 011 14038.96 54.94 56382.75 88888.00 2017-01-11 00:17:51.906 011 14038.91 54.89 56382.76 88888.00 2017-01-11 00:17:52.406 011 14038.88 54.93 56382.74 88888.00 2017-01-11 00:17:52.906 011 14038.86 54.97 56382.68 88888.00 2017-01-11 00:17:53.406 011 14038.85 54.95 56382.66 88888.00 2017-01-11 00:17:53.906 011 14038.84 54.94 56382.66 88888.00 2017-01-11 00:17:54.406 011 14038.84 54.97 56382.64 88888.00 2017-01-11 00:17:54.906 011 14038.83 54.94 56382.61 88888.00 2017-01-11 00:17:55.406 011 14038.82 54.93 56382.62 88888.00 2017-01-11 00:17:55.906 011 14038.79 54.94 56382.60 88888.00 2017-01-11 00:17:56.406 011 14038.81 54.95 56382.57 88888.00 2017-01-11 00:17:56.906 011 14038.78 54.96 56382.58 88888.00 2017-01-11 00:17:57.406 011 14038.74 54.97 56382.52 88888.00 2017-01-11 00:17:57.906 011 14038.74 54.97 56382.43 88888.00 2017-01-11 00:17:58.406 011 14038.74 54.97 56382.33 88888.00 2017-01-11 00:17:58.906 011 14038.75 54.99 56382.31 88888.00 2017-01-11 00:17:59.406 011 14038.74 54.97 56382.29 88888.00 2017-01-11 00:17:59.906 011 14038.73 55.02 56382.20 88888.00 2017-01-11 00:18:00.406 011 14038.72 55.05 56382.18 88888.00 2017-01-11 00:18:00.906 011 14038.72 55.04 56382.16 88888.00 2017-01-11 00:18:01.406 011 14038.73 55.04 56382.12 88888.00 2017-01-11 00:18:01.906 011 14038.76 55.02 56382.06 88888.00 2017-01-11 00:18:02.406 011 14038.74 54.99 56382.03 88888.00 2017-01-11 00:18:02.906 011 14038.77 54.97 56381.96 88888.00 2017-01-11 00:18:03.406 011 14038.82 54.94 56381.92 88888.00 2017-01-11 00:18:03.906 011 14038.81 54.95 56381.85 88888.00 2017-01-11 00:18:04.406 011 14038.82 54.94 56381.80 88888.00 2017-01-11 00:18:04.906 011 14038.81 54.90 56381.72 88888.00 2017-01-11 00:18:05.406 011 14038.81 54.90 56381.63 88888.00 2017-01-11 00:18:05.906 011 14038.82 54.93 56381.62 88888.00 2017-01-11 00:18:06.406 011 14038.88 54.94 56381.55 88888.00 2017-01-11 00:18:06.906 011 14038.91 54.89 56381.50 88888.00 2017-01-11 00:18:07.406 011 14038.90 54.87 56381.43 88888.00 2017-01-11 00:18:07.906 011 14038.99 54.88 56381.34 88888.00 2017-01-11 00:18:08.406 011 14039.06 54.85 56381.33 88888.00 2017-01-11 00:18:08.906 011 14039.09 54.84 56381.24 88888.00 2017-01-11 00:18:09.406 011 14039.04 54.76 56381.16 88888.00 2017-01-11 00:18:09.906 011 14039.11 54.71 56381.08 88888.00 2017-01-11 00:18:10.406 011 14039.14 54.75 56381.01 88888.00 2017-01-11 00:18:10.906 011 14039.19 54.70 56380.98 88888.00 2017-01-11 00:18:11.406 011 14039.20 54.68 56380.94 88888.00 2017-01-11 00:18:11.906 011 14039.18 54.62 56380.83 88888.00 2017-01-11 00:18:12.406 011 14039.20 54.60 56380.72 88888.00 2017-01-11 00:18:12.906 011 14039.25 54.58 56380.69 88888.00 2017-01-11 00:18:13.406 011 14039.18 54.56 56380.64 88888.00 2017-01-11 00:18:13.906 011 14039.27 54.64 56380.55 88888.00 2017-01-11 00:18:14.406 011 14039.28 54.60 56380.49 88888.00 2017-01-11 00:18:14.906 011 14039.34 54.52 56380.44 88888.00 2017-01-11 00:18:15.406 011 14039.37 54.47 56380.40 88888.00 2017-01-11 00:18:15.906 011 14039.40 54.45 56380.35 88888.00 2017-01-11 00:18:16.406 011 14039.47 54.47 56380.30 88888.00 2017-01-11 00:18:16.906 011 14039.48 54.45 56380.25 88888.00 2017-01-11 00:18:17.406 011 14039.52 54.41 56380.19 88888.00 2017-01-11 00:18:17.906 011 14039.55 54.39 56380.17 88888.00 2017-01-11 00:18:18.406 011 14039.58 54.42 56380.09 88888.00 2017-01-11 00:18:18.906 011 14039.64 54.38 56379.99 88888.00 2017-01-11 00:18:19.406 011 14039.66 54.37 56379.95 88888.00 2017-01-11 00:18:19.906 011 14039.65 54.35 56379.98 88888.00 2017-01-11 00:18:20.407 011 14039.61 54.33 56379.88 88888.00 2017-01-11 00:18:20.907 011 14039.62 54.35 56379.79 88888.00 2017-01-11 00:18:21.407 011 14039.67 54.28 56379.75 88888.00 2017-01-11 00:18:21.907 011 14039.67 54.18 56379.70 88888.00 2017-01-11 00:18:22.407 011 14039.59 54.11 56379.66 88888.00 2017-01-11 00:18:22.907 011 14039.52 54.05 56379.57 88888.00 2017-01-11 00:18:23.407 011 14039.52 53.99 56379.51 88888.00 2017-01-11 00:18:23.907 011 14039.56 53.97 56379.46 88888.00 2017-01-11 00:18:24.407 011 14039.67 53.94 56379.43 88888.00 2017-01-11 00:18:24.907 011 14039.72 53.93 56379.39 88888.00 2017-01-11 00:18:25.407 011 14039.75 53.85 56379.30 88888.00 2017-01-11 00:18:25.907 011 14039.70 53.83 56379.29 88888.00 2017-01-11 00:18:26.407 011 14039.66 53.84 56379.33 88888.00 2017-01-11 00:18:26.907 011 14039.66 53.84 56379.36 88888.00 2017-01-11 00:18:27.407 011 14039.74 53.83 56379.30 88888.00 2017-01-11 00:18:27.907 011 14039.79 53.79 56379.24 88888.00 2017-01-11 00:18:28.407 011 14039.72 53.82 56379.22 88888.00 2017-01-11 00:18:28.907 011 14039.79 53.72 56379.20 88888.00 2017-01-11 00:18:29.407 011 14039.80 53.70 56379.20 88888.00 2017-01-11 00:18:29.907 011 14039.81 53.69 56379.23 88888.00 2017-01-11 00:18:30.407 011 14039.84 53.66 56379.21 88888.00 2017-01-11 00:18:30.907 011 14039.78 53.68 56379.15 88888.00 2017-01-11 00:18:31.407 011 14039.68 53.66 56379.13 88888.00 2017-01-11 00:18:31.907 011 14039.66 53.65 56379.12 88888.00 2017-01-11 00:18:32.407 011 14039.68 53.67 56379.19 88888.00 2017-01-11 00:18:32.907 011 14039.68 53.63 56379.19 88888.00 2017-01-11 00:18:33.407 011 14039.74 53.63 56379.14 88888.00 2017-01-11 00:18:33.907 011 14039.76 53.59 56379.12 88888.00 2017-01-11 00:18:34.407 011 14039.78 53.57 56379.12 88888.00 2017-01-11 00:18:34.907 011 14039.74 53.58 56379.12 88888.00 2017-01-11 00:18:35.407 011 14039.67 53.53 56379.15 88888.00 2017-01-11 00:18:35.907 011 14039.56 53.46 56379.13 88888.00 2017-01-11 00:18:36.407 011 14039.52 53.44 56379.13 88888.00 2017-01-11 00:18:36.907 011 14039.52 53.43 56379.18 88888.00 2017-01-11 00:18:37.407 011 14039.50 53.38 56379.18 88888.00 2017-01-11 00:18:37.907 011 14039.46 53.36 56379.19 88888.00 2017-01-11 00:18:38.407 011 14039.44 53.38 56379.20 88888.00 2017-01-11 00:18:38.907 011 14039.40 53.32 56379.18 88888.00 2017-01-11 00:18:39.407 011 14039.36 53.29 56379.22 88888.00 2017-01-11 00:18:39.907 011 14039.36 53.28 56379.18 88888.00 2017-01-11 00:18:40.407 011 14039.32 53.35 56379.18 88888.00 2017-01-11 00:18:40.907 011 14039.28 53.35 56379.19 88888.00 2017-01-11 00:18:41.407 011 14039.22 53.36 56379.28 88888.00 2017-01-11 00:18:41.907 011 14039.22 53.29 56379.28 88888.00 2017-01-11 00:18:42.407 011 14039.24 53.27 56379.28 88888.00 2017-01-11 00:18:42.907 011 14039.23 53.26 56379.34 88888.00 2017-01-11 00:18:43.407 011 14039.22 53.33 56379.38 88888.00 2017-01-11 00:18:43.907 011 14039.19 53.34 56379.37 88888.00 2017-01-11 00:18:44.407 011 14039.21 53.33 56379.41 88888.00 2017-01-11 00:18:44.907 011 14039.16 53.31 56379.39 88888.00 2017-01-11 00:18:45.407 011 14039.05 53.32 56379.42 88888.00 2017-01-11 00:18:45.907 011 14039.03 53.36 56379.39 88888.00 2017-01-11 00:18:46.407 011 14039.06 53.34 56379.41 88888.00 2017-01-11 00:18:46.907 011 14039.07 53.25 56379.39 88888.00 2017-01-11 00:18:47.407 011 14039.07 53.18 56379.41 88888.00 2017-01-11 00:18:47.907 011 14039.03 53.17 56379.49 88888.00 2017-01-11 00:18:48.407 011 14038.94 53.15 56379.53 88888.00 2017-01-11 00:18:48.907 011 14038.90 53.17 56379.61 88888.00 2017-01-11 00:18:49.407 011 14038.90 53.21 56379.62 88888.00 2017-01-11 00:18:49.907 011 14038.83 53.28 56379.59 88888.00 2017-01-11 00:18:50.407 011 14038.82 53.31 56379.61 88888.00 2017-01-11 00:18:50.907 011 14038.87 53.27 56379.63 88888.00 2017-01-11 00:18:51.407 011 14038.87 53.24 56379.69 88888.00 2017-01-11 00:18:51.907 011 14038.75 53.24 56379.70 88888.00 2017-01-11 00:18:52.407 011 14038.73 53.26 56379.72 88888.00 2017-01-11 00:18:52.907 011 14038.66 53.25 56379.77 88888.00 2017-01-11 00:18:53.407 011 14038.65 53.24 56379.80 88888.00 2017-01-11 00:18:53.907 011 14038.64 53.26 56379.84 88888.00 2017-01-11 00:18:54.407 011 14038.62 53.27 56379.81 88888.00 2017-01-11 00:18:54.907 011 14038.60 53.26 56379.79 88888.00 2017-01-11 00:18:55.407 011 14038.57 53.27 56379.88 88888.00 2017-01-11 00:18:55.907 011 14038.50 53.26 56379.95 88888.00 2017-01-11 00:18:56.407 011 14038.48 53.33 56379.93 88888.00 2017-01-11 00:18:56.907 011 14038.47 53.37 56379.95 88888.00 2017-01-11 00:18:57.407 011 14038.49 53.35 56379.96 88888.00 2017-01-11 00:18:57.907 011 14038.48 53.35 56379.93 88888.00 2017-01-11 00:18:58.407 011 14038.46 53.34 56379.96 88888.00 2017-01-11 00:18:58.907 011 14038.44 53.33 56380.03 88888.00 2017-01-11 00:18:59.407 011 14038.47 53.34 56380.07 88888.00 2017-01-11 00:18:59.907 011 14038.37 53.36 56380.08 88888.00 2017-01-11 00:19:00.407 011 14038.28 53.37 56380.08 88888.00 2017-01-11 00:19:00.907 011 14038.25 53.37 56380.16 88888.00 2017-01-11 00:19:01.407 011 14038.21 53.40 56380.21 88888.00 2017-01-11 00:19:01.907 011 14038.23 53.38 56380.25 88888.00 2017-01-11 00:19:02.407 011 14038.28 53.34 56380.24 88888.00 2017-01-11 00:19:02.907 011 14038.21 53.29 56380.24 88888.00 2017-01-11 00:19:03.407 011 14038.14 53.38 56380.23 88888.00 2017-01-11 00:19:03.907 011 14038.12 53.45 56380.30 88888.00 2017-01-11 00:19:04.407 011 14038.14 53.46 56380.38 88888.00 2017-01-11 00:19:04.907 011 14038.08 53.45 56380.40 88888.00 2017-01-11 00:19:05.408 011 14038.07 53.46 56380.40 88888.00 2017-01-11 00:19:05.908 011 14038.04 53.50 56380.45 88888.00 2017-01-11 00:19:06.408 011 14038.03 53.51 56380.51 88888.00 2017-01-11 00:19:06.908 011 14037.99 53.59 56380.52 88888.00 2017-01-11 00:19:07.408 011 14037.98 53.59 56380.58 88888.00 2017-01-11 00:19:07.908 011 14037.98 53.54 56380.65 88888.00 2017-01-11 00:19:08.408 011 14037.98 53.52 56380.66 88888.00 2017-01-11 00:19:08.908 011 14037.95 53.60 56380.64 88888.00 2017-01-11 00:19:09.408 011 14037.90 53.66 56380.66 88888.00 2017-01-11 00:19:09.908 011 14037.91 53.61 56380.75 88888.00 2017-01-11 00:19:10.408 011 14037.98 53.60 56380.80 88888.00 2017-01-11 00:19:10.908 011 14037.92 53.67 56380.80 88888.00 2017-01-11 00:19:11.408 011 14037.91 53.63 56380.89 88888.00 2017-01-11 00:19:11.908 011 14037.93 53.66 56380.94 88888.00 2017-01-11 00:19:12.408 011 14037.93 53.70 56380.98 88888.00 2017-01-11 00:19:12.908 011 14037.86 53.77 56381.05 88888.00 2017-01-11 00:19:13.408 011 14037.81 53.82 56380.99 88888.00 2017-01-11 00:19:13.908 011 14037.80 53.89 56381.01 88888.00 2017-01-11 00:19:14.408 011 14037.82 53.97 56381.08 88888.00 2017-01-11 00:19:14.908 011 14037.82 53.97 56381.15 88888.00 2017-01-11 00:19:15.408 011 14037.80 53.99 56381.18 88888.00 2017-01-11 00:19:15.908 011 14037.81 54.01 56381.25 88888.00 2017-01-11 00:19:16.408 011 14037.82 53.94 56381.28 88888.00 2017-01-11 00:19:16.908 011 14037.93 53.97 56381.27 88888.00 2017-01-11 00:19:17.408 011 14038.01 54.09 56381.33 88888.00 2017-01-11 00:19:17.908 011 14038.02 54.19 56381.35 88888.00 2017-01-11 00:19:18.408 011 14037.99 54.25 56381.33 88888.00 2017-01-11 00:19:18.908 011 14037.89 54.20 56381.40 88888.00 2017-01-11 00:19:19.408 011 14037.84 54.24 56381.44 88888.00 2017-01-11 00:19:19.908 011 14037.88 54.26 56381.45 88888.00 2017-01-11 00:19:20.408 011 14037.92 54.24 56381.46 88888.00 2017-01-11 00:19:20.908 011 14037.97 54.24 56381.52 88888.00 2017-01-11 00:19:21.408 011 14037.92 54.29 56381.57 88888.00 2017-01-11 00:19:21.908 011 14037.83 54.29 56381.64 88888.00 2017-01-11 00:19:22.408 011 14037.85 54.37 56381.65 88888.00 2017-01-11 00:19:22.908 011 14037.84 54.38 56381.73 88888.00 2017-01-11 00:19:23.408 011 14037.84 54.36 56381.72 88888.00 2017-01-11 00:19:23.908 011 14037.83 54.46 56381.73 88888.00 2017-01-11 00:19:24.408 011 14037.80 54.43 56381.77 88888.00 2017-01-11 00:19:24.908 011 14037.83 54.46 56381.78 88888.00 2017-01-11 00:19:25.408 011 14037.85 54.52 56381.77 88888.00 2017-01-11 00:19:25.908 011 14037.84 54.56 56381.78 88888.00 2017-01-11 00:19:26.408 011 14037.91 54.60 56381.83 88888.00 2017-01-11 00:19:26.908 011 14037.91 54.62 56381.82 88888.00 2017-01-11 00:19:27.408 011 14037.89 54.70 56381.80 88888.00 2017-01-11 00:19:27.908 011 14037.89 54.77 56381.85 88888.00 2017-01-11 00:19:28.408 011 14037.92 54.80 56381.90 88888.00 2017-01-11 00:19:28.908 011 14037.88 54.79 56381.91 88888.00 2017-01-11 00:19:29.408 011 14037.85 54.85 56381.95 88888.00 2017-01-11 00:19:29.908 011 14037.84 54.85 56381.96 88888.00 2017-01-11 00:19:30.408 011 14037.84 54.81 56381.94 88888.00 2017-01-11 00:19:30.908 011 14037.82 54.90 56381.91 88888.00 2017-01-11 00:19:31.408 011 14037.89 54.98 56381.93 88888.00 2017-01-11 00:19:31.908 011 14037.95 55.02 56381.94 88888.00 2017-01-11 00:19:32.408 011 14037.99 55.02 56381.93 88888.00 2017-01-11 00:19:32.908 011 14037.94 55.09 56381.97 88888.00 2017-01-11 00:19:33.408 011 14037.85 55.12 56382.03 88888.00 2017-01-11 00:19:33.908 011 14037.81 55.13 56382.05 88888.00 2017-01-11 00:19:34.408 011 14037.83 55.16 56381.99 88888.00 2017-01-11 00:19:34.908 011 14037.88 55.18 56381.97 88888.00 2017-01-11 00:19:35.408 011 14037.90 55.18 56382.02 88888.00 2017-01-11 00:19:35.908 011 14037.83 55.20 56381.97 88888.00 2017-01-11 00:19:36.408 011 14037.79 55.24 56382.03 88888.00 2017-01-11 00:19:36.908 011 14037.72 55.26 56382.05 88888.00 2017-01-11 00:19:37.408 011 14037.63 55.16 56382.05 88888.00 2017-01-11 00:19:37.908 011 14037.57 55.26 56382.06 88888.00 2017-01-11 00:19:38.408 011 14037.61 55.26 56382.13 88888.00 2017-01-11 00:19:38.908 011 14037.62 55.30 56382.16 88888.00 2017-01-11 00:19:39.408 011 14037.66 55.36 56382.14 88888.00 2017-01-11 00:19:39.908 011 14037.64 55.36 56382.16 88888.00 2017-01-11 00:19:40.408 011 14037.61 55.38 56382.13 88888.00 2017-01-11 00:19:40.908 011 14037.63 55.45 56382.10 88888.00 2017-01-11 00:19:41.408 011 14037.66 55.51 56382.11 88888.00 2017-01-11 00:19:41.908 011 14037.66 55.54 56382.09 88888.00 2017-01-11 00:19:42.408 011 14037.63 55.49 56382.12 88888.00 2017-01-11 00:19:42.908 011 14037.52 55.55 56382.12 88888.00 2017-01-11 00:19:43.408 011 14037.39 55.65 56382.11 88888.00 2017-01-11 00:19:43.908 011 14037.36 55.66 56382.09 88888.00 2017-01-11 00:19:44.408 011 14037.39 55.74 56382.12 88888.00 2017-01-11 00:19:44.908 011 14037.48 55.82 56382.11 88888.00 2017-01-11 00:19:45.408 011 14037.48 55.81 56382.12 88888.00 2017-01-11 00:19:45.908 011 14037.48 55.81 56382.18 88888.00 2017-01-11 00:19:46.408 011 14037.53 55.88 56382.10 88888.00 2017-01-11 00:19:46.908 011 14037.55 55.90 56382.06 88888.00 2017-01-11 00:19:47.408 011 14037.48 55.88 56382.10 88888.00 2017-01-11 00:19:47.908 011 14037.40 55.85 56382.06 88888.00 2017-01-11 00:19:48.408 011 14037.40 55.88 56382.05 88888.00 2017-01-11 00:19:48.908 011 14037.39 55.94 56382.02 88888.00 2017-01-11 00:19:49.408 011 14037.45 55.92 56382.02 88888.00 2017-01-11 00:19:49.908 011 14037.45 55.98 56382.06 88888.00 2017-01-11 00:19:50.409 011 14037.44 55.96 56382.04 88888.00 2017-01-11 00:19:50.909 011 14037.48 55.96 56382.00 88888.00 2017-01-11 00:19:51.409 011 14037.43 55.94 56381.95 88888.00 2017-01-11 00:19:51.909 011 14037.42 55.94 56381.92 88888.00 2017-01-11 00:19:52.409 011 14037.46 55.97 56381.92 88888.00 2017-01-11 00:19:52.909 011 14037.45 55.95 56381.91 88888.00 2017-01-11 00:19:53.409 011 14037.43 56.02 56381.88 88888.00 2017-01-11 00:19:53.909 011 14037.38 56.06 56381.88 88888.00 2017-01-11 00:19:54.409 011 14037.38 56.09 56381.86 88888.00 2017-01-11 00:19:54.909 011 14037.33 56.09 56381.81 88888.00 2017-01-11 00:19:55.409 011 14037.25 56.14 56381.75 88888.00 2017-01-11 00:19:55.909 011 14037.18 56.15 56381.74 88888.00 2017-01-11 00:19:56.409 011 14037.18 56.16 56381.69 88888.00 2017-01-11 00:19:56.909 011 14037.18 56.19 56381.68 88888.00 2017-01-11 00:19:57.409 011 14037.21 56.15 56381.63 88888.00 2017-01-11 00:19:57.909 011 14037.27 56.11 56381.59 88888.00 2017-01-11 00:19:58.409 011 14037.29 56.17 56381.59 88888.00 2017-01-11 00:19:58.909 011 14037.30 56.21 56381.55 88888.00 2017-01-11 00:19:59.409 011 14037.29 56.20 56381.53 88888.00 2017-01-11 00:19:59.909 011 14037.27 56.21 56381.49 88888.00 2017-01-11 00:20:00.409 011 14037.30 56.21 56381.50 88888.00 2017-01-11 00:20:00.909 011 14037.33 56.29 56381.45 88888.00 2017-01-11 00:20:01.409 011 14037.37 56.34 56381.36 88888.00 2017-01-11 00:20:01.909 011 14037.38 56.37 56381.30 88888.00 2017-01-11 00:20:02.409 011 14037.37 56.34 56381.33 88888.00 2017-01-11 00:20:02.909 011 14037.39 56.37 56381.35 88888.00 2017-01-11 00:20:03.409 011 14037.39 56.38 56381.33 88888.00 2017-01-11 00:20:03.909 011 14037.39 56.37 56381.31 88888.00 2017-01-11 00:20:04.409 011 14037.43 56.39 56381.27 88888.00 2017-01-11 00:20:04.909 011 14037.46 56.31 56381.21 88888.00 2017-01-11 00:20:05.409 011 14037.52 56.34 56381.24 88888.00 2017-01-11 00:20:05.909 011 14037.64 56.42 56381.18 88888.00 2017-01-11 00:20:06.409 011 14037.69 56.38 56381.18 88888.00 2017-01-11 00:20:06.909 011 14037.66 56.37 56381.13 88888.00 2017-01-11 00:20:07.409 011 14037.65 56.42 56381.10 88888.00 2017-01-11 00:20:07.909 011 14037.65 56.46 56381.07 88888.00 2017-01-11 00:20:08.409 011 14037.70 56.42 56381.02 88888.00 2017-01-11 00:20:08.909 011 14037.71 56.45 56380.98 88888.00 2017-01-11 00:20:09.409 011 14037.77 56.45 56380.90 88888.00 2017-01-11 00:20:09.909 011 14037.83 56.49 56380.88 88888.00 2017-01-11 00:20:10.409 011 14037.83 56.49 56380.89 88888.00 2017-01-11 00:20:10.909 011 14037.90 56.56 56380.90 88888.00 2017-01-11 00:20:11.409 011 14037.93 56.55 56380.88 88888.00 2017-01-11 00:20:11.909 011 14037.93 56.56 56380.81 88888.00 2017-01-11 00:20:12.409 011 14037.94 56.53 56380.78 88888.00 2017-01-11 00:20:12.909 011 14037.99 56.56 56380.77 88888.00 2017-01-11 00:20:13.409 011 14038.04 56.58 56380.79 88888.00 2017-01-11 00:20:13.909 011 14038.14 56.56 56380.71 88888.00 2017-01-11 00:20:14.409 011 14038.20 56.51 56380.70 88888.00 2017-01-11 00:20:14.909 011 14038.25 56.53 56380.69 88888.00 2017-01-11 00:20:15.409 011 14038.29 56.51 56380.64 88888.00 2017-01-11 00:20:15.909 011 14038.32 56.57 56380.61 88888.00 2017-01-11 00:20:16.409 011 14038.31 56.59 56380.65 88888.00 2017-01-11 00:20:16.909 011 14038.31 56.61 56380.71 88888.00 2017-01-11 00:20:17.409 011 14038.34 56.61 56380.64 88888.00 2017-01-11 00:20:17.909 011 14038.42 56.66 56380.58 88888.00 2017-01-11 00:20:18.409 011 14038.54 56.65 56380.52 88888.00 2017-01-11 00:20:18.909 011 14038.59 56.66 56380.46 88888.00 2017-01-11 00:20:19.409 011 14038.66 56.62 56380.46 88888.00 2017-01-11 00:20:19.909 011 14038.72 56.61 56380.44 88888.00 2017-01-11 00:20:20.409 011 14038.74 56.67 56380.42 88888.00 2017-01-11 00:20:20.909 011 14038.81 56.65 56380.38 88888.00 2017-01-11 00:20:21.409 011 14038.83 56.58 56380.40 88888.00 2017-01-11 00:20:21.909 011 14038.83 56.56 56380.37 88888.00 2017-01-11 00:20:22.409 011 14038.72 56.62 56380.30 88888.00 2017-01-11 00:20:22.909 011 14038.72 56.64 56380.25 88888.00 2017-01-11 00:20:23.409 011 14038.81 56.70 56380.21 88888.00 2017-01-11 00:20:23.909 011 14038.90 56.67 56380.22 88888.00 2017-01-11 00:20:24.409 011 14038.92 56.67 56380.24 88888.00 2017-01-11 00:20:24.909 011 14038.90 56.68 56380.19 88888.00 2017-01-11 00:20:25.410 011 14038.88 56.63 56380.18 88888.00 2017-01-11 00:20:25.910 011 14038.93 56.68 56380.14 88888.00 2017-01-11 00:20:26.410 011 14038.99 56.66 56380.12 88888.00 2017-01-11 00:20:26.910 011 14039.00 56.67 56380.08 88888.00 2017-01-11 00:20:27.410 011 14039.03 56.70 56380.05 88888.00 2017-01-11 00:20:27.910 011 14039.06 56.62 56380.02 88888.00 2017-01-11 00:20:28.410 011 14039.03 56.65 56380.05 88888.00 2017-01-11 00:20:28.910 011 14039.02 56.67 56380.06 88888.00 2017-01-11 00:20:29.410 011 14039.06 56.65 56379.99 88888.00 2017-01-11 00:20:29.910 011 14039.07 56.62 56379.96 88888.00 2017-01-11 00:20:30.410 011 14039.06 56.61 56379.93 88888.00 2017-01-11 00:20:30.910 011 14039.09 56.65 56379.90 88888.00 2017-01-11 00:20:31.410 011 14039.11 56.68 56379.88 88888.00 2017-01-11 00:20:31.910 011 14039.11 56.71 56379.86 88888.00 2017-01-11 00:20:32.410 011 14039.19 56.67 56379.86 88888.00 2017-01-11 00:20:32.910 011 14039.29 56.68 56379.90 88888.00 2017-01-11 00:20:33.410 011 14039.28 56.72 56379.87 88888.00 2017-01-11 00:20:33.910 011 14039.29 56.74 56379.76 88888.00 2017-01-11 00:20:34.410 011 14039.32 56.72 56379.69 88888.00 2017-01-11 00:20:34.910 011 14039.34 56.71 56379.65 88888.00 2017-01-11 00:20:35.410 011 14039.28 56.68 56379.57 88888.00 2017-01-11 00:20:35.910 011 14039.20 56.70 56379.57 88888.00 2017-01-11 00:20:36.410 011 14039.20 56.67 56379.62 88888.00 2017-01-11 00:20:36.910 011 14039.27 56.70 56379.66 88888.00 2017-01-11 00:20:37.410 011 14039.32 56.70 56379.65 88888.00 2017-01-11 00:20:37.910 011 14039.21 56.65 56379.62 88888.00 2017-01-11 00:20:38.410 011 14039.28 56.63 56379.62 88888.00 2017-01-11 00:20:38.910 011 14039.29 56.59 56379.61 88888.00 2017-01-11 00:20:39.410 011 14039.31 56.57 56379.65 88888.00 2017-01-11 00:20:39.910 011 14039.32 56.57 56379.60 88888.00 2017-01-11 00:20:40.410 011 14039.30 56.59 56379.56 88888.00 2017-01-11 00:20:40.910 011 14039.29 56.56 56379.52 88888.00 2017-01-11 00:20:41.410 011 14039.23 56.62 56379.47 88888.00 2017-01-11 00:20:41.910 011 14039.24 56.58 56379.42 88888.00 2017-01-11 00:20:42.410 011 14039.20 56.58 56379.33 88888.00 2017-01-11 00:20:42.910 011 14039.20 56.59 56379.28 88888.00 2017-01-11 00:20:43.410 011 14039.18 56.56 56379.31 88888.00 2017-01-11 00:20:43.910 011 14039.11 56.56 56379.31 88888.00 2017-01-11 00:20:44.410 011 14039.05 56.64 56379.23 88888.00 2017-01-11 00:20:44.910 011 14039.03 56.63 56379.19 88888.00 2017-01-11 00:20:45.410 011 14039.03 56.57 56379.18 88888.00 2017-01-11 00:20:45.910 011 14038.99 56.67 56379.12 88888.00 2017-01-11 00:20:46.410 011 14038.99 56.64 56379.09 88888.00 2017-01-11 00:20:46.910 011 14039.01 56.62 56379.01 88888.00 2017-01-11 00:20:47.410 011 14039.02 56.58 56378.93 88888.00 2017-01-11 00:20:47.910 011 14039.03 56.50 56378.91 88888.00 2017-01-11 00:20:48.410 011 14039.03 56.53 56378.94 88888.00 2017-01-11 00:20:48.910 011 14039.01 56.53 56378.86 88888.00 2017-01-11 00:20:49.410 011 14039.02 56.50 56378.77 88888.00 2017-01-11 00:20:49.910 011 14039.05 56.45 56378.77 88888.00 2017-01-11 00:20:50.410 011 14039.10 56.41 56378.82 88888.00 2017-01-11 00:20:50.910 011 14039.07 56.45 56378.76 88888.00 2017-01-11 00:20:51.410 011 14038.99 56.45 56378.74 88888.00 2017-01-11 00:20:51.910 011 14038.97 56.42 56378.68 88888.00 2017-01-11 00:20:52.410 011 14038.99 56.40 56378.63 88888.00 2017-01-11 00:20:52.910 011 14038.96 56.37 56378.61 88888.00 2017-01-11 00:20:53.410 011 14038.87 56.34 56378.50 88888.00 2017-01-11 00:20:53.910 011 14038.83 56.38 56378.46 88888.00 2017-01-11 00:20:54.410 011 14038.78 56.41 56378.44 88888.00 2017-01-11 00:20:54.910 011 14038.72 56.38 56378.40 88888.00 2017-01-11 00:20:55.410 011 14038.72 56.38 56378.35 88888.00 2017-01-11 00:20:55.910 011 14038.78 56.41 56378.20 88888.00 2017-01-11 00:20:56.410 011 14038.73 56.34 56378.13 88888.00 2017-01-11 00:20:56.910 011 14038.68 56.36 56378.15 88888.00 2017-01-11 00:20:57.410 011 14038.62 56.32 56378.07 88888.00 2017-01-11 00:20:57.910 011 14038.62 56.25 56378.00 88888.00 2017-01-11 00:20:58.410 011 14038.59 56.25 56377.90 88888.00 2017-01-11 00:20:58.910 011 14038.60 56.22 56377.81 88888.00 2017-01-11 00:20:59.410 011 14038.56 56.19 56377.81 88888.00 2017-01-11 00:20:59.910 011 14038.54 56.15 56377.78 88888.00 2017-01-11 00:21:00.410 011 14038.50 56.11 56377.71 88888.00 2017-01-11 00:21:00.910 011 14038.49 56.11 56377.70 88888.00 2017-01-11 00:21:01.410 011 14038.49 56.09 56377.72 88888.00 2017-01-11 00:21:01.910 011 14038.45 56.11 56377.60 88888.00 2017-01-11 00:21:02.410 011 14038.39 56.09 56377.53 88888.00 2017-01-11 00:21:02.910 011 14038.42 56.06 56377.46 88888.00 2017-01-11 00:21:03.410 011 14038.47 56.02 56377.43 88888.00 2017-01-11 00:21:03.910 011 14038.48 56.04 56377.43 88888.00 2017-01-11 00:21:04.410 011 14038.47 56.12 56377.42 88888.00 2017-01-11 00:21:04.910 011 14038.44 56.11 56377.35 88888.00 2017-01-11 00:21:05.410 011 14038.41 56.07 56377.30 88888.00 2017-01-11 00:21:05.910 011 14038.38 56.03 56377.22 88888.00 2017-01-11 00:21:06.410 011 14038.37 55.95 56377.17 88888.00 2017-01-11 00:21:06.910 011 14038.40 55.91 56377.14 88888.00 2017-01-11 00:21:07.410 011 14038.40 55.88 56377.10 88888.00 2017-01-11 00:21:07.910 011 14038.32 55.82 56377.09 88888.00 2017-01-11 00:21:08.410 011 14038.34 55.79 56377.07 88888.00 2017-01-11 00:21:08.910 011 14038.35 55.75 56377.06 88888.00 2017-01-11 00:21:09.410 011 14038.37 55.75 56377.03 88888.00 2017-01-11 00:21:09.910 011 14038.39 55.70 56377.04 88888.00 2017-01-11 00:21:10.411 011 14038.32 55.65 56377.02 88888.00 2017-01-11 00:21:10.911 011 14038.32 55.72 56376.98 88888.00 2017-01-11 00:21:11.411 011 14038.31 55.65 56376.99 88888.00 2017-01-11 00:21:11.911 011 14038.29 55.63 56376.95 88888.00 2017-01-11 00:21:12.411 011 14038.29 55.61 56376.95 88888.00 2017-01-11 00:21:12.911 011 14038.34 55.63 56376.93 88888.00 2017-01-11 00:21:13.411 011 14038.35 55.56 56376.91 88888.00 2017-01-11 00:21:13.911 011 14038.34 55.57 56376.86 88888.00 2017-01-11 00:21:14.411 011 14038.35 55.54 56376.87 88888.00 2017-01-11 00:21:14.911 011 14038.37 55.48 56376.87 88888.00 2017-01-11 00:21:15.411 011 14038.39 55.45 56376.91 88888.00 2017-01-11 00:21:15.911 011 14038.36 55.43 56376.90 88888.00 2017-01-11 00:21:16.411 011 14038.38 55.45 56376.93 88888.00 2017-01-11 00:21:16.911 011 14038.37 55.40 56376.93 88888.00 2017-01-11 00:21:17.411 011 14038.36 55.41 56376.94 88888.00 2017-01-11 00:21:17.911 011 14038.41 55.46 56376.93 88888.00 2017-01-11 00:21:18.411 011 14038.39 55.40 56376.98 88888.00 2017-01-11 00:21:18.911 011 14038.37 55.43 56376.99 88888.00 2017-01-11 00:21:19.411 011 14038.38 55.41 56376.94 88888.00 2017-01-11 00:21:19.911 011 14038.39 55.38 56376.96 88888.00 2017-01-11 00:21:20.411 011 14038.39 55.38 56376.99 88888.00 2017-01-11 00:21:20.911 011 14038.41 55.39 56377.04 88888.00 2017-01-11 00:21:21.411 011 14038.38 55.35 56377.04 88888.00 2017-01-11 00:21:21.911 011 14038.42 55.37 56377.07 88888.00 2017-01-11 00:21:22.411 011 14038.47 55.52 56377.13 88888.00 2017-01-11 00:21:22.911 011 14038.48 55.56 56377.14 88888.00 2017-01-11 00:21:23.411 011 14038.46 55.51 56377.22 88888.00 2017-01-11 00:21:23.911 011 14038.42 55.49 56377.19 88888.00 2017-01-11 00:21:24.411 011 14038.40 55.54 56377.21 88888.00 2017-01-11 00:21:24.911 011 14038.42 55.55 56377.22 88888.00 2017-01-11 00:21:25.411 011 14038.46 55.53 56377.26 88888.00 2017-01-11 00:21:25.911 011 14038.51 55.48 56377.25 88888.00 2017-01-11 00:21:26.411 011 14038.56 55.47 56377.26 88888.00 2017-01-11 00:21:26.911 011 14038.60 55.54 56377.34 88888.00 2017-01-11 00:21:27.411 011 14038.59 55.52 56377.40 88888.00 2017-01-11 00:21:27.911 011 14038.57 55.53 56377.43 88888.00 2017-01-11 00:21:28.411 011 14038.49 55.54 56377.46 88888.00 2017-01-11 00:21:28.911 011 14038.44 55.60 56377.41 88888.00 2017-01-11 00:21:29.411 011 14038.46 55.71 56377.38 88888.00 2017-01-11 00:21:29.911 011 14038.47 55.73 56377.46 88888.00 2017-01-11 00:21:30.411 011 14038.47 55.72 56377.49 88888.00 2017-01-11 00:21:30.911 011 14038.42 55.70 56377.53 88888.00 2017-01-11 00:21:31.411 011 14038.48 55.73 56377.56 88888.00 2017-01-11 00:21:31.911 011 14038.56 55.68 56377.64 88888.00 2017-01-11 00:21:32.411 011 14038.58 55.70 56377.72 88888.00 2017-01-11 00:21:32.911 011 14038.55 55.70 56377.72 88888.00 2017-01-11 00:21:33.411 011 14038.53 55.77 56377.71 88888.00 2017-01-11 00:21:33.911 011 14038.48 55.82 56377.71 88888.00 2017-01-11 00:21:34.411 011 14038.48 55.85 56377.71 88888.00 2017-01-11 00:21:34.911 011 14038.49 55.82 56377.69 88888.00 2017-01-11 00:21:35.411 011 14038.48 55.83 56377.79 88888.00 2017-01-11 00:21:35.911 011 14038.47 55.82 56377.80 88888.00 2017-01-11 00:21:36.411 011 14038.42 55.83 56377.74 88888.00 2017-01-11 00:21:36.911 011 14038.41 55.89 56377.78 88888.00 2017-01-11 00:21:37.411 011 14038.42 55.95 56377.78 88888.00 2017-01-11 00:21:37.911 011 14038.31 55.98 56377.84 88888.00 2017-01-11 00:21:38.411 011 14038.29 56.03 56377.83 88888.00 2017-01-11 00:21:38.911 011 14038.32 56.09 56377.82 88888.00 2017-01-11 00:21:39.411 011 14038.38 56.08 56377.80 88888.00 2017-01-11 00:21:39.911 011 14038.35 56.14 56377.85 88888.00 2017-01-11 00:21:40.411 011 14038.26 56.16 56377.88 88888.00 2017-01-11 00:21:40.911 011 14038.25 56.15 56377.97 88888.00 2017-01-11 00:21:41.411 011 14038.27 56.12 56378.03 88888.00 2017-01-11 00:21:41.911 011 14038.27 56.13 56377.98 88888.00 2017-01-11 00:21:42.411 011 14038.26 56.13 56377.92 88888.00 2017-01-11 00:21:42.911 011 14038.26 56.16 56377.88 88888.00 2017-01-11 00:21:43.411 011 14038.23 56.17 56377.83 88888.00 2017-01-11 00:21:43.911 011 14038.23 56.19 56377.84 88888.00 2017-01-11 00:21:44.411 011 14038.23 56.17 56377.81 88888.00 2017-01-11 00:21:44.911 011 14038.21 56.19 56377.85 88888.00 2017-01-11 00:21:45.411 011 14038.20 56.19 56377.85 88888.00 2017-01-11 00:21:45.911 011 14038.19 56.19 56377.78 88888.00 2017-01-11 00:21:46.411 011 14038.17 56.17 56377.73 88888.00 2017-01-11 00:21:46.911 011 14038.18 56.15 56377.71 88888.00 2017-01-11 00:21:47.411 011 14038.22 56.11 56377.60 88888.00 2017-01-11 00:21:47.911 011 14038.25 56.08 56377.54 88888.00 2017-01-11 00:21:48.411 011 14038.19 56.15 56377.53 88888.00 2017-01-11 00:21:48.911 011 14038.11 56.12 56377.46 88888.00 2017-01-11 00:21:49.411 011 14038.05 56.04 56377.42 88888.00 2017-01-11 00:21:49.911 011 14038.07 56.02 56377.49 88888.00 2017-01-11 00:21:50.412 011 14038.10 56.03 56377.53 88888.00 2017-01-11 00:21:50.912 011 14038.07 56.02 56377.47 88888.00 2017-01-11 00:21:51.412 011 14038.00 55.99 56377.34 88888.00 2017-01-11 00:21:51.912 011 14037.95 55.96 56377.27 88888.00 2017-01-11 00:21:52.412 011 14037.92 55.98 56377.22 88888.00 2017-01-11 00:21:52.912 011 14037.92 55.95 56377.26 88888.00 2017-01-11 00:21:53.412 011 14037.94 55.96 56377.15 88888.00 2017-01-11 00:21:53.912 011 14037.95 55.90 56377.02 88888.00 2017-01-11 00:21:54.412 011 14037.91 55.89 56376.94 88888.00 2017-01-11 00:21:54.912 011 14037.90 55.96 56376.84 88888.00 2017-01-11 00:21:55.412 011 14037.89 55.91 56376.74 88888.00 2017-01-11 00:21:55.912 011 14037.91 55.94 56376.71 88888.00 2017-01-11 00:21:56.412 011 14037.91 55.87 56376.62 88888.00 2017-01-11 00:21:56.912 011 14037.86 55.87 56376.57 88888.00 2017-01-11 00:21:57.412 011 14037.83 55.82 56376.50 88888.00 2017-01-11 00:21:57.912 011 14037.84 55.86 56376.39 88888.00 2017-01-11 00:21:58.412 011 14037.81 55.87 56376.38 88888.00 2017-01-11 00:21:58.912 011 14037.85 55.86 56376.38 88888.00 2017-01-11 00:21:59.412 011 14037.82 55.86 56376.33 88888.00 2017-01-11 00:21:59.912 011 14037.80 55.83 56376.32 88888.00 2017-01-11 00:22:00.412 011 14037.82 55.82 56376.39 88888.00 2017-01-11 00:22:00.912 011 14037.84 55.75 56376.35 88888.00 2017-01-11 00:22:01.412 011 14037.81 55.72 56376.33 88888.00 2017-01-11 00:22:01.912 011 14037.79 55.68 56376.18 88888.00 2017-01-11 00:22:02.412 011 14037.82 55.65 56376.05 88888.00 2017-01-11 00:22:02.912 011 14037.79 55.64 56376.01 88888.00 2017-01-11 00:22:03.412 011 14037.71 55.56 56375.92 88888.00 2017-01-11 00:22:03.912 011 14037.69 55.52 56375.92 88888.00 2017-01-11 00:22:04.412 011 14037.65 55.53 56375.82 88888.00 2017-01-11 00:22:04.912 011 14037.67 55.58 56375.78 88888.00 2017-01-11 00:22:05.412 011 14037.73 55.56 56375.77 88888.00 2017-01-11 00:22:05.912 011 14037.73 55.49 56375.75 88888.00 2017-01-11 00:22:06.412 011 14037.70 55.43 56375.69 88888.00 2017-01-11 00:22:06.912 011 14037.71 55.45 56375.67 88888.00 2017-01-11 00:22:07.412 011 14037.74 55.45 56375.63 88888.00 2017-01-11 00:22:07.912 011 14037.74 55.44 56375.59 88888.00 2017-01-11 00:22:08.412 011 14037.75 55.40 56375.60 88888.00 2017-01-11 00:22:08.912 011 14037.74 55.39 56375.58 88888.00 2017-01-11 00:22:09.412 011 14037.75 55.36 56375.52 88888.00 2017-01-11 00:22:09.912 011 14037.75 55.30 56375.48 88888.00 2017-01-11 00:22:10.412 011 14037.75 55.36 56375.46 88888.00 2017-01-11 00:22:10.912 011 14037.77 55.37 56375.39 88888.00 2017-01-11 00:22:11.412 011 14037.80 55.31 56375.36 88888.00 2017-01-11 00:22:11.912 011 14037.82 55.28 56375.39 88888.00 2017-01-11 00:22:12.412 011 14037.84 55.23 56375.43 88888.00 2017-01-11 00:22:12.912 011 14037.85 55.28 56375.41 88888.00 2017-01-11 00:22:13.412 011 14037.84 55.29 56375.35 88888.00 2017-01-11 00:22:13.912 011 14037.88 55.22 56375.26 88888.00 2017-01-11 00:22:14.412 011 14037.91 55.22 56375.25 88888.00 2017-01-11 00:22:14.912 011 14037.94 55.20 56375.27 88888.00 2017-01-11 00:22:15.412 011 14038.02 55.20 56375.27 88888.00 2017-01-11 00:22:15.912 011 14038.07 55.16 56375.30 88888.00 2017-01-11 00:22:16.412 011 14038.07 55.14 56375.38 88888.00 2017-01-11 00:22:16.912 011 14038.02 55.19 56375.37 88888.00 2017-01-11 00:22:17.412 011 14038.01 55.21 56375.33 88888.00 2017-01-11 00:22:17.912 011 14038.04 55.19 56375.30 88888.00 2017-01-11 00:22:18.412 011 14038.07 55.15 56375.34 88888.00 2017-01-11 00:22:18.912 011 14038.08 55.14 56375.39 88888.00 2017-01-11 00:22:19.412 011 14038.10 55.19 56375.34 88888.00 2017-01-11 00:22:19.912 011 14038.14 55.22 56375.29 88888.00 2017-01-11 00:22:20.412 011 14038.19 55.27 56375.33 88888.00 2017-01-11 00:22:20.912 011 14038.12 55.29 56375.35 88888.00 2017-01-11 00:22:21.412 011 14038.14 55.36 56375.35 88888.00 2017-01-11 00:22:21.912 011 14038.20 55.34 56375.35 88888.00 2017-01-11 00:22:22.412 011 14038.20 55.37 56375.28 88888.00 2017-01-11 00:22:22.912 011 14038.19 55.30 56375.28 88888.00 2017-01-11 00:22:23.412 011 14038.20 55.26 56375.33 88888.00 2017-01-11 00:22:23.912 011 14038.22 55.29 56375.29 88888.00 2017-01-11 00:22:24.412 011 14038.26 55.31 56375.19 88888.00 2017-01-11 00:22:24.912 011 14038.29 55.32 56375.19 88888.00 2017-01-11 00:22:25.412 011 14038.31 55.32 56375.24 88888.00 2017-01-11 00:22:25.912 011 14038.32 55.31 56375.26 88888.00 2017-01-11 00:22:26.412 011 14038.34 55.34 56375.28 88888.00 2017-01-11 00:22:26.912 011 14038.35 55.37 56375.28 88888.00 2017-01-11 00:22:27.412 011 14038.36 55.37 56375.29 88888.00 2017-01-11 00:22:27.912 011 14038.36 55.36 56375.33 88888.00 2017-01-11 00:22:28.412 011 14038.39 55.34 56375.31 88888.00 2017-01-11 00:22:28.912 011 14038.41 55.31 56375.36 88888.00 2017-01-11 00:22:29.412 011 14038.42 55.29 56375.31 88888.00 2017-01-11 00:22:29.912 011 14038.41 55.30 56375.29 88888.00 2017-01-11 00:22:30.413 011 14038.39 55.30 56375.31 88888.00 2017-01-11 00:22:30.913 011 14038.39 55.34 56375.31 88888.00 2017-01-11 00:22:31.413 011 14038.44 55.30 56375.33 88888.00 2017-01-11 00:22:31.913 011 14038.41 55.35 56375.29 88888.00 2017-01-11 00:22:32.413 011 14038.39 55.41 56375.31 88888.00 2017-01-11 00:22:32.913 011 14038.38 55.46 56375.40 88888.00 2017-01-11 00:22:33.413 011 14038.39 55.41 56375.43 88888.00 2017-01-11 00:22:33.913 011 14038.39 55.36 56375.47 88888.00 2017-01-11 00:22:34.413 011 14038.38 55.37 56375.47 88888.00 2017-01-11 00:22:34.913 011 14038.40 55.43 56375.44 88888.00 2017-01-11 00:22:35.413 011 14038.41 55.44 56375.47 88888.00 2017-01-11 00:22:35.913 011 14038.39 55.45 56375.41 88888.00 2017-01-11 00:22:36.413 011 14038.39 55.43 56375.39 88888.00 2017-01-11 00:22:36.913 011 14038.37 55.38 56375.43 88888.00 2017-01-11 00:22:37.413 011 14038.34 55.46 56375.43 88888.00 2017-01-11 00:22:37.913 011 14038.34 55.48 56375.46 88888.00 2017-01-11 00:22:38.413 011 14038.35 55.48 56375.50 88888.00 2017-01-11 00:22:38.913 011 14038.35 55.48 56375.47 88888.00 2017-01-11 00:22:39.413 011 14038.32 55.39 56375.47 88888.00 2017-01-11 00:22:39.913 011 14038.30 55.45 56375.45 88888.00 2017-01-11 00:22:40.413 011 14038.31 55.51 56375.47 88888.00 2017-01-11 00:22:40.913 011 14038.31 55.54 56375.46 88888.00 2017-01-11 00:22:41.413 011 14038.31 55.57 56375.44 88888.00 2017-01-11 00:22:41.913 011 14038.30 55.53 56375.43 88888.00 2017-01-11 00:22:42.413 011 14038.30 55.51 56375.40 88888.00 2017-01-11 00:22:42.913 011 14038.30 55.53 56375.37 88888.00 2017-01-11 00:22:43.413 011 14038.29 55.51 56375.40 88888.00 2017-01-11 00:22:43.913 011 14038.21 55.52 56375.39 88888.00 2017-01-11 00:22:44.413 011 14038.19 55.52 56375.38 88888.00 2017-01-11 00:22:44.913 011 14038.19 55.56 56375.41 88888.00 2017-01-11 00:22:45.413 011 14038.23 55.57 56375.38 88888.00 2017-01-11 00:22:45.913 011 14038.23 55.66 56375.35 88888.00 2017-01-11 00:22:46.413 011 14038.23 55.58 56375.36 88888.00 2017-01-11 00:22:46.913 011 14038.20 55.54 56375.40 88888.00 2017-01-11 00:22:47.413 011 14038.21 55.56 56375.38 88888.00 2017-01-11 00:22:47.913 011 14038.23 55.56 56375.35 88888.00 2017-01-11 00:22:48.413 011 14038.26 55.55 56375.39 88888.00 2017-01-11 00:22:48.913 011 14038.28 55.53 56375.39 88888.00 2017-01-11 00:22:49.413 011 14038.31 55.53 56375.38 88888.00 2017-01-11 00:22:49.913 011 14038.35 55.63 56375.33 88888.00 2017-01-11 00:22:50.413 011 14038.35 55.70 56375.34 88888.00 2017-01-11 00:22:50.913 011 14038.36 55.75 56375.36 88888.00 2017-01-11 00:22:51.413 011 14038.37 55.72 56375.38 88888.00 2017-01-11 00:22:51.913 011 14038.41 55.68 56375.31 88888.00 2017-01-11 00:22:52.413 011 14038.47 55.66 56375.27 88888.00 2017-01-11 00:22:52.913 011 14038.53 55.73 56375.19 88888.00 2017-01-11 00:22:53.413 011 14038.53 55.73 56375.18 88888.00 2017-01-11 00:22:53.913 011 14038.50 55.79 56375.12 88888.00 2017-01-11 00:22:54.413 011 14038.54 55.78 56375.07 88888.00 2017-01-11 00:22:54.913 011 14038.58 55.69 56375.10 88888.00 2017-01-11 00:22:55.413 011 14038.62 55.70 56375.18 88888.00 2017-01-11 00:22:55.913 011 14038.62 55.74 56375.18 88888.00 2017-01-11 00:22:56.413 011 14038.64 55.78 56375.12 88888.00 2017-01-11 00:22:56.913 011 14038.67 55.74 56375.03 88888.00 2017-01-11 00:22:57.413 011 14038.70 55.75 56374.98 88888.00 2017-01-11 00:22:57.913 011 14038.77 55.78 56375.01 88888.00 2017-01-11 00:22:58.413 011 14038.78 55.78 56374.96 88888.00 2017-01-11 00:22:58.913 011 14038.84 55.80 56374.84 88888.00 2017-01-11 00:22:59.413 011 14038.83 55.78 56374.83 88888.00 2017-01-11 00:22:59.913 011 14038.85 55.79 56374.82 88888.00 2017-01-11 00:23:00.413 011 14038.88 55.83 56374.81 88888.00 2017-01-11 00:23:00.913 011 14038.92 55.82 56374.81 88888.00 2017-01-11 00:23:01.413 011 14038.94 55.80 56374.79 88888.00 2017-01-11 00:23:01.913 011 14038.95 55.86 56374.77 88888.00 2017-01-11 00:23:02.413 011 14038.99 55.91 56374.77 88888.00 2017-01-11 00:23:02.913 011 14039.02 55.90 56374.83 88888.00 2017-01-11 00:23:03.413 011 14039.06 55.86 56374.82 88888.00 2017-01-11 00:23:03.913 011 14039.07 55.88 56374.85 88888.00 2017-01-11 00:23:04.413 011 14039.10 55.85 56374.82 88888.00 2017-01-11 00:23:04.913 011 14039.15 55.89 56374.80 88888.00 2017-01-11 00:23:05.413 011 14039.20 55.86 56374.78 88888.00 2017-01-11 00:23:05.913 011 14039.18 55.87 56374.71 88888.00 2017-01-11 00:23:06.413 011 14039.16 55.88 56374.70 88888.00 2017-01-11 00:23:06.913 011 14039.23 55.91 56374.77 88888.00 2017-01-11 00:23:07.413 011 14039.30 55.90 56374.78 88888.00 2017-01-11 00:23:07.913 011 14039.32 55.89 56374.74 88888.00 2017-01-11 00:23:08.413 011 14039.34 55.91 56374.70 88888.00 2017-01-11 00:23:08.913 011 14039.32 55.91 56374.63 88888.00 2017-01-11 00:23:09.413 011 14039.37 55.92 56374.60 88888.00 2017-01-11 00:23:09.913 011 14039.39 55.90 56374.65 88888.00 2017-01-11 00:23:10.413 011 14039.41 55.87 56374.70 88888.00 2017-01-11 00:23:10.913 011 14039.44 55.83 56374.64 88888.00 2017-01-11 00:23:11.413 011 14039.52 55.87 56374.62 88888.00 2017-01-11 00:23:11.913 011 14039.60 55.91 56374.62 88888.00 2017-01-11 00:23:12.413 011 14039.58 55.92 56374.62 88888.00 2017-01-11 00:23:12.913 011 14039.59 55.92 56374.66 88888.00 2017-01-11 00:23:13.404 011 14039.61 55.95 56374.72 88888.00 2017-01-11 00:23:13.904 011 14039.62 55.90 56374.73 88888.00 2017-01-11 00:23:14.404 011 14039.64 55.95 56374.74 88888.00 2017-01-11 00:23:14.904 011 14039.65 56.02 56374.80 88888.00 2017-01-11 00:23:15.404 011 14039.66 55.98 56374.84 88888.00 2017-01-11 00:23:15.904 011 14039.69 56.03 56374.91 88888.00 2017-01-11 00:23:16.404 011 14039.71 56.06 56374.85 88888.00 2017-01-11 00:23:16.904 011 14039.69 56.02 56374.83 88888.00 2017-01-11 00:23:17.404 011 14039.74 56.03 56374.85 88888.00 2017-01-11 00:23:17.904 011 14039.75 56.07 56374.91 88888.00 2017-01-11 00:23:18.404 011 14039.74 56.06 56374.96 88888.00 2017-01-11 00:23:18.904 011 14039.72 55.99 56374.98 88888.00 2017-01-11 00:23:19.404 011 14039.80 56.00 56375.03 88888.00 2017-01-11 00:23:19.904 011 14039.81 56.08 56375.03 88888.00 2017-01-11 00:23:20.404 011 14039.80 55.99 56375.06 88888.00 2017-01-11 00:23:20.904 011 14039.81 56.00 56375.06 88888.00 2017-01-11 00:23:21.404 011 14039.85 56.04 56375.10 88888.00 2017-01-11 00:23:21.904 011 14039.89 56.03 56375.13 88888.00 2017-01-11 00:23:22.404 011 14039.94 55.96 56375.13 88888.00 2017-01-11 00:23:22.904 011 14039.96 56.06 56375.18 88888.00 2017-01-11 00:23:23.404 011 14039.94 56.07 56375.20 88888.00 2017-01-11 00:23:23.904 011 14039.94 56.08 56375.22 88888.00 2017-01-11 00:23:24.404 011 14039.98 56.13 56375.25 88888.00 2017-01-11 00:23:24.904 011 14040.01 56.16 56375.28 88888.00 2017-01-11 00:23:25.404 011 14040.02 56.15 56375.28 88888.00 2017-01-11 00:23:25.904 011 14040.03 56.15 56375.35 88888.00 2017-01-11 00:23:26.404 011 14040.06 56.16 56375.40 88888.00 2017-01-11 00:23:26.904 011 14040.14 56.13 56375.44 88888.00 2017-01-11 00:23:27.404 011 14040.15 56.16 56375.49 88888.00 2017-01-11 00:23:27.904 011 14040.15 56.22 56375.57 88888.00 2017-01-11 00:23:28.404 011 14040.16 56.25 56375.63 88888.00 2017-01-11 00:23:28.904 011 14040.15 56.17 56375.65 88888.00 2017-01-11 00:23:29.404 011 14040.12 56.19 56375.65 88888.00 2017-01-11 00:23:29.904 011 14040.17 56.21 56375.63 88888.00 2017-01-11 00:23:30.404 011 14040.16 56.22 56375.65 88888.00 2017-01-11 00:23:30.904 011 14040.15 56.22 56375.67 88888.00 2017-01-11 00:23:31.404 011 14040.13 56.29 56375.67 88888.00 2017-01-11 00:23:31.904 011 14040.12 56.24 56375.67 88888.00 2017-01-11 00:23:32.404 011 14040.06 56.25 56375.73 88888.00 2017-01-11 00:23:32.904 011 14039.99 56.30 56375.78 88888.00 2017-01-11 00:23:33.404 011 14039.98 56.37 56375.82 88888.00 2017-01-11 00:23:33.904 011 14039.95 56.41 56375.82 88888.00 2017-01-11 00:23:34.404 011 14039.93 56.41 56375.84 88888.00 2017-01-11 00:23:34.904 011 14039.88 56.46 56375.85 88888.00 2017-01-11 00:23:35.404 011 14039.88 56.49 56375.86 88888.00 2017-01-11 00:23:35.904 011 14039.85 56.47 56375.87 88888.00 2017-01-11 00:23:36.404 011 14039.83 56.50 56375.91 88888.00 2017-01-11 00:23:36.904 011 14039.79 56.50 56375.88 88888.00 2017-01-11 00:23:37.404 011 14039.80 56.50 56375.88 88888.00 2017-01-11 00:23:37.904 011 14039.77 56.49 56375.96 88888.00 2017-01-11 00:23:38.404 011 14039.70 56.50 56376.03 88888.00 2017-01-11 00:23:38.904 011 14039.72 56.55 56376.04 88888.00 2017-01-11 00:23:39.404 011 14039.70 56.56 56376.01 88888.00 2017-01-11 00:23:39.904 011 14039.75 56.51 56375.96 88888.00 2017-01-11 00:23:40.404 011 14039.79 56.50 56376.00 88888.00 2017-01-11 00:23:40.904 011 14039.79 56.50 56376.03 88888.00 2017-01-11 00:23:41.404 011 14039.78 56.48 56376.03 88888.00 2017-01-11 00:23:41.904 011 14039.77 56.50 56376.03 88888.00 2017-01-11 00:23:42.404 011 14039.77 56.58 56376.05 88888.00 2017-01-11 00:23:42.904 011 14039.77 56.58 56375.99 88888.00 2017-01-11 00:23:43.404 011 14039.77 56.54 56375.96 88888.00 2017-01-11 00:23:43.904 011 14039.79 56.58 56375.99 88888.00 2017-01-11 00:23:44.404 011 14039.81 56.59 56375.97 88888.00 2017-01-11 00:23:44.904 011 14039.81 56.65 56375.95 88888.00 2017-01-11 00:23:45.404 011 14039.81 56.71 56375.99 88888.00 2017-01-11 00:23:45.904 011 14039.86 56.76 56375.96 88888.00 2017-01-11 00:23:46.404 011 14039.92 56.80 56376.02 88888.00 2017-01-11 00:23:46.904 011 14039.95 56.83 56375.96 88888.00 2017-01-11 00:23:47.404 011 14039.94 56.79 56375.93 88888.00 2017-01-11 00:23:47.904 011 14039.95 56.75 56375.99 88888.00 2017-01-11 00:23:48.404 011 14039.98 56.74 56376.04 88888.00 2017-01-11 00:23:48.904 011 14039.88 56.66 56376.04 88888.00 2017-01-11 00:23:49.404 011 14039.87 56.71 56376.01 88888.00 2017-01-11 00:23:49.904 011 14039.88 56.73 56375.96 88888.00 2017-01-11 00:23:50.404 011 14039.87 56.73 56375.93 88888.00 2017-01-11 00:23:50.904 011 14039.94 56.70 56375.96 88888.00 2017-01-11 00:23:51.404 011 14039.92 56.76 56375.95 88888.00 2017-01-11 00:23:51.904 011 14039.90 56.79 56375.93 88888.00 2017-01-11 00:23:52.404 011 14039.93 56.78 56375.95 88888.00 2017-01-11 00:23:52.904 011 14039.90 56.79 56375.91 88888.00 2017-01-11 00:23:53.405 011 14039.85 56.81 56375.85 88888.00 2017-01-11 00:23:53.905 011 14039.84 56.83 56375.90 88888.00 2017-01-11 00:23:54.405 011 14039.89 56.79 56375.90 88888.00 2017-01-11 00:23:54.905 011 14039.92 56.84 56375.83 88888.00 2017-01-11 00:23:55.405 011 14039.93 56.82 56375.84 88888.00 2017-01-11 00:23:55.905 011 14039.94 56.78 56375.81 88888.00 2017-01-11 00:23:56.405 011 14039.96 56.73 56375.74 88888.00 2017-01-11 00:23:56.905 011 14039.98 56.73 56375.71 88888.00 2017-01-11 00:23:57.405 011 14039.96 56.79 56375.71 88888.00 2017-01-11 00:23:57.905 011 14039.98 56.83 56375.74 88888.00 2017-01-11 00:23:58.405 011 14040.02 56.87 56375.74 88888.00 2017-01-11 00:23:58.905 011 14040.02 56.88 56375.71 88888.00 2017-01-11 00:23:59.405 011 14040.04 56.83 56375.63 88888.00 2017-01-11 00:23:59.905 011 14040.07 56.76 56375.56 88888.00 2017-01-11 00:24:00.405 011 14040.09 56.80 56375.54 88888.00 2017-01-11 00:24:00.905 011 14040.08 56.83 56375.52 88888.00 2017-01-11 00:24:01.405 011 14040.12 56.79 56375.41 88888.00 2017-01-11 00:24:01.905 011 14040.14 56.72 56375.33 88888.00 2017-01-11 00:24:02.405 011 14040.13 56.73 56375.28 88888.00 2017-01-11 00:24:02.905 011 14040.16 56.74 56375.28 88888.00 2017-01-11 00:24:03.405 011 14040.20 56.71 56375.26 88888.00 2017-01-11 00:24:03.905 011 14040.25 56.64 56375.21 88888.00 2017-01-11 00:24:04.405 011 14040.31 56.70 56375.22 88888.00 2017-01-11 00:24:04.905 011 14040.38 56.62 56375.15 88888.00 2017-01-11 00:24:05.405 011 14040.41 56.56 56375.07 88888.00 2017-01-11 00:24:05.905 011 14040.49 56.53 56375.05 88888.00 2017-01-11 00:24:06.405 011 14040.46 56.48 56374.98 88888.00 2017-01-11 00:24:06.905 011 14040.51 56.49 56374.89 88888.00 2017-01-11 00:24:07.405 011 14040.53 56.41 56374.81 88888.00 2017-01-11 00:24:07.905 011 14040.53 56.40 56374.79 88888.00 2017-01-11 00:24:08.405 011 14040.51 56.36 56374.80 88888.00 2017-01-11 00:24:08.905 011 14040.51 56.34 56374.74 88888.00 2017-01-11 00:24:09.405 011 14040.53 56.40 56374.66 88888.00 2017-01-11 00:24:09.905 011 14040.61 56.41 56374.62 88888.00 2017-01-11 00:24:10.405 011 14040.68 56.38 56374.55 88888.00 2017-01-11 00:24:10.905 011 14040.72 56.41 56374.52 88888.00 2017-01-11 00:24:11.405 011 14040.80 56.40 56374.49 88888.00 2017-01-11 00:24:11.905 011 14040.83 56.38 56374.40 88888.00 2017-01-11 00:24:12.405 011 14040.86 56.32 56374.32 88888.00 2017-01-11 00:24:12.905 011 14040.92 56.24 56374.28 88888.00 2017-01-11 00:24:13.405 011 14041.03 56.19 56374.26 88888.00 2017-01-11 00:24:13.905 011 14041.09 56.17 56374.24 88888.00 2017-01-11 00:24:14.405 011 14041.13 56.15 56374.17 88888.00 2017-01-11 00:24:14.905 011 14041.17 56.12 56374.06 88888.00 2017-01-11 00:24:15.405 011 14041.18 56.07 56374.02 88888.00 2017-01-11 00:24:15.905 011 14041.22 56.02 56374.00 88888.00 2017-01-11 00:24:16.405 011 14041.25 56.00 56373.95 88888.00 2017-01-11 00:24:16.905 011 14041.26 55.99 56373.91 88888.00 2017-01-11 00:24:17.405 011 14041.33 55.96 56373.88 88888.00 2017-01-11 00:24:17.905 011 14041.38 55.94 56373.86 88888.00 2017-01-11 00:24:18.405 011 14041.36 55.85 56373.88 88888.00 2017-01-11 00:24:18.905 011 14041.39 55.81 56373.82 88888.00 2017-01-11 00:24:19.405 011 14041.43 55.81 56373.77 88888.00 2017-01-11 00:24:19.905 011 14041.46 55.80 56373.80 88888.00 2017-01-11 00:24:20.405 011 14041.51 55.79 56373.76 88888.00 2017-01-11 00:24:20.905 011 14041.53 55.74 56373.74 88888.00 2017-01-11 00:24:21.405 011 14041.57 55.72 56373.75 88888.00 2017-01-11 00:24:21.905 011 14041.60 55.68 56373.79 88888.00 2017-01-11 00:24:22.405 011 14041.61 55.65 56373.72 88888.00 2017-01-11 00:24:22.905 011 14041.57 55.68 56373.69 88888.00 2017-01-11 00:24:23.405 011 14041.54 55.71 56373.72 88888.00 2017-01-11 00:24:23.905 011 14041.57 55.70 56373.69 88888.00 2017-01-11 00:24:24.405 011 14041.63 55.65 56373.69 88888.00 2017-01-11 00:24:24.905 011 14041.73 55.63 56373.70 88888.00 2017-01-11 00:24:25.405 011 14041.78 55.57 56373.70 88888.00 2017-01-11 00:24:25.905 011 14041.72 55.52 56373.71 88888.00 2017-01-11 00:24:26.405 011 14041.70 55.51 56373.68 88888.00 2017-01-11 00:24:26.905 011 14041.66 55.55 56373.69 88888.00 2017-01-11 00:24:27.405 011 14041.69 55.49 56373.75 88888.00 2017-01-11 00:24:27.905 011 14041.70 55.47 56373.79 88888.00 2017-01-11 00:24:28.405 011 14041.71 55.45 56373.81 88888.00 2017-01-11 00:24:28.905 011 14041.82 55.38 56373.80 88888.00 2017-01-11 00:24:29.405 011 14041.83 55.40 56373.82 88888.00 2017-01-11 00:24:29.905 011 14041.79 55.47 56373.88 88888.00 2017-01-11 00:24:30.405 011 14041.74 55.43 56373.88 88888.00 2017-01-11 00:24:30.905 011 14041.76 55.40 56373.94 88888.00 2017-01-11 00:24:31.405 011 14041.79 55.47 56373.91 88888.00 2017-01-11 00:24:31.905 011 14041.80 55.48 56373.99 88888.00 2017-01-11 00:24:32.405 011 14041.80 55.46 56374.07 88888.00 2017-01-11 00:24:32.905 011 14041.79 55.37 56374.10 88888.00 2017-01-11 00:24:33.406 011 14041.79 55.32 56374.10 88888.00 2017-01-11 00:24:33.906 011 14041.78 55.34 56374.09 88888.00 2017-01-11 00:24:34.406 011 14041.78 55.31 56374.14 88888.00 2017-01-11 00:24:34.906 011 14041.74 55.38 56374.16 88888.00 2017-01-11 00:24:35.406 011 14041.69 55.38 56374.15 88888.00 2017-01-11 00:24:35.906 011 14041.69 55.38 56374.17 88888.00 2017-01-11 00:24:36.406 011 14041.70 55.37 56374.26 88888.00 2017-01-11 00:24:36.906 011 14041.72 55.40 56374.35 88888.00 2017-01-11 00:24:37.406 011 14041.70 55.45 56374.44 88888.00 2017-01-11 00:24:37.906 011 14041.70 55.40 56374.54 88888.00 2017-01-11 00:24:38.406 011 14041.68 55.39 56374.53 88888.00 2017-01-11 00:24:38.906 011 14041.73 55.35 56374.58 88888.00 2017-01-11 00:24:39.406 011 14041.76 55.47 56374.61 88888.00 2017-01-11 00:24:39.906 011 14041.71 55.49 56374.65 88888.00 2017-01-11 00:24:40.406 011 14041.63 55.43 56374.78 88888.00 2017-01-11 00:24:40.906 011 14041.60 55.43 56374.91 88888.00 2017-01-11 00:24:41.406 011 14041.62 55.49 56374.99 88888.00 2017-01-11 00:24:41.906 011 14041.61 55.55 56375.01 88888.00 2017-01-11 00:24:42.406 011 14041.61 55.63 56375.08 88888.00 2017-01-11 00:24:42.906 011 14041.61 55.73 56375.17 88888.00 2017-01-11 00:24:43.406 011 14041.61 55.74 56375.18 88888.00 2017-01-11 00:24:43.906 011 14041.60 55.77 56375.28 88888.00 2017-01-11 00:24:44.406 011 14041.59 55.79 56375.40 88888.00 2017-01-11 00:24:44.906 011 14041.56 55.77 56375.47 88888.00 2017-01-11 00:24:45.406 011 14041.53 55.78 56375.50 88888.00 2017-01-11 00:24:45.906 011 14041.50 55.86 56375.52 88888.00 2017-01-11 00:24:46.406 011 14041.48 55.88 56375.58 88888.00 2017-01-11 00:24:46.906 011 14041.46 55.91 56375.68 88888.00 2017-01-11 00:24:47.406 011 14041.42 55.97 56375.73 88888.00 2017-01-11 00:24:47.906 011 14041.42 56.00 56375.78 88888.00 2017-01-11 00:24:48.406 011 14041.39 55.99 56375.87 88888.00 2017-01-11 00:24:48.906 011 14041.43 56.02 56375.96 88888.00 2017-01-11 00:24:49.406 011 14041.39 56.06 56376.01 88888.00 2017-01-11 00:24:49.906 011 14041.33 56.05 56376.08 88888.00 2017-01-11 00:24:50.406 011 14041.32 56.11 56376.12 88888.00 2017-01-11 00:24:50.906 011 14041.33 56.17 56376.13 88888.00 2017-01-11 00:24:51.406 011 14041.29 56.22 56376.15 88888.00 2017-01-11 00:24:51.906 011 14041.24 56.28 56376.28 88888.00 2017-01-11 00:24:52.406 011 14041.23 56.32 56376.31 88888.00 2017-01-11 00:24:52.906 011 14041.23 56.37 56376.30 88888.00 2017-01-11 00:24:53.406 011 14041.18 56.43 56376.34 88888.00 2017-01-11 00:24:53.906 011 14041.17 56.49 56376.43 88888.00 2017-01-11 00:24:54.406 011 14041.18 56.54 56376.48 88888.00 2017-01-11 00:24:54.906 011 14041.16 56.53 56376.52 88888.00 2017-01-11 00:24:55.406 011 14041.10 56.53 56376.63 88888.00 2017-01-11 00:24:55.906 011 14041.10 56.53 56376.66 88888.00 2017-01-11 00:24:56.406 011 14041.11 56.61 56376.69 88888.00 2017-01-11 00:24:56.906 011 14041.09 56.72 56376.71 88888.00 2017-01-11 00:24:57.406 011 14041.07 56.76 56376.76 88888.00 2017-01-11 00:24:57.906 011 14041.06 56.81 56376.77 88888.00 2017-01-11 00:24:58.406 011 14041.04 56.81 56376.75 88888.00 2017-01-11 00:24:58.906 011 14041.04 56.82 56376.77 88888.00 2017-01-11 00:24:59.406 011 14041.01 56.88 56376.78 88888.00 2017-01-11 00:24:59.906 011 14041.00 57.00 56376.78 88888.00 2017-01-11 00:25:00.406 011 14041.01 56.99 56376.72 88888.00 2017-01-11 00:25:00.906 011 14041.08 57.02 56376.80 88888.00 2017-01-11 00:25:01.406 011 14041.14 57.06 56376.81 88888.00 2017-01-11 00:25:01.906 011 14041.03 57.13 56376.78 88888.00 2017-01-11 00:25:02.406 011 14040.96 57.17 56376.79 88888.00 2017-01-11 00:25:02.906 011 14040.95 57.21 56376.83 88888.00 2017-01-11 00:25:03.406 011 14040.95 57.17 56376.80 88888.00 2017-01-11 00:25:03.906 011 14040.94 57.18 56376.79 88888.00 2017-01-11 00:25:04.406 011 14040.92 57.25 56376.74 88888.00 2017-01-11 00:25:04.906 011 14040.94 57.27 56376.70 88888.00 2017-01-11 00:25:05.406 011 14040.91 57.31 56376.78 88888.00 2017-01-11 00:25:05.906 011 14040.92 57.35 56376.84 88888.00 2017-01-11 00:25:06.406 011 14040.89 57.42 56376.81 88888.00 2017-01-11 00:25:06.906 011 14040.85 57.39 56376.79 88888.00 2017-01-11 00:25:07.406 011 14040.87 57.31 56376.77 88888.00 2017-01-11 00:25:07.906 011 14040.87 57.38 56376.72 88888.00 2017-01-11 00:25:08.406 011 14040.90 57.42 56376.75 88888.00 2017-01-11 00:25:08.906 011 14040.98 57.43 56376.72 88888.00 2017-01-11 00:25:09.406 011 14041.03 57.41 56376.65 88888.00 2017-01-11 00:25:09.906 011 14040.99 57.43 56376.60 88888.00 2017-01-11 00:25:10.406 011 14040.95 57.47 56376.53 88888.00 2017-01-11 00:25:10.906 011 14040.91 57.57 56376.44 88888.00 2017-01-11 00:25:11.406 011 14040.91 57.64 56376.39 88888.00 2017-01-11 00:25:11.906 011 14040.97 57.67 56376.33 88888.00 2017-01-11 00:25:12.406 011 14040.95 57.63 56376.30 88888.00 2017-01-11 00:25:12.906 011 14040.95 57.57 56376.22 88888.00 2017-01-11 00:25:13.406 011 14040.94 57.58 56376.14 88888.00 2017-01-11 00:25:13.906 011 14040.94 57.55 56376.11 88888.00 2017-01-11 00:25:14.406 011 14040.94 57.53 56376.05 88888.00 2017-01-11 00:25:14.906 011 14040.94 57.52 56375.96 88888.00 2017-01-11 00:25:15.406 011 14040.94 57.55 56375.85 88888.00 2017-01-11 00:25:15.906 011 14040.96 57.51 56375.81 88888.00 2017-01-11 00:25:16.406 011 14040.99 57.50 56375.76 88888.00 2017-01-11 00:25:16.906 011 14041.03 57.49 56375.68 88888.00 2017-01-11 00:25:17.406 011 14040.97 57.43 56375.66 88888.00 2017-01-11 00:25:17.906 011 14040.86 57.44 56375.63 88888.00 2017-01-11 00:25:18.407 011 14040.82 57.43 56375.60 88888.00 2017-01-11 00:25:18.907 011 14040.85 57.41 56375.56 88888.00 2017-01-11 00:25:19.407 011 14040.86 57.47 56375.52 88888.00 2017-01-11 00:25:19.907 011 14040.87 57.47 56375.47 88888.00 2017-01-11 00:25:20.407 011 14040.89 57.47 56375.36 88888.00 2017-01-11 00:25:20.907 011 14040.91 57.44 56375.27 88888.00 2017-01-11 00:25:21.407 011 14040.99 57.43 56375.24 88888.00 2017-01-11 00:25:21.907 011 14041.06 57.39 56375.18 88888.00 2017-01-11 00:25:22.407 011 14041.06 57.32 56375.18 88888.00 2017-01-11 00:25:22.907 011 14041.06 57.29 56375.21 88888.00 2017-01-11 00:25:23.407 011 14041.04 57.32 56375.16 88888.00 2017-01-11 00:25:23.907 011 14040.99 57.36 56375.07 88888.00 2017-01-11 00:25:24.407 011 14040.96 57.33 56375.00 88888.00 2017-01-11 00:25:24.907 011 14040.95 57.29 56374.93 88888.00 2017-01-11 00:25:25.407 011 14040.98 57.31 56374.91 88888.00 2017-01-11 00:25:25.907 011 14041.05 57.31 56374.88 88888.00 2017-01-11 00:25:26.407 011 14041.04 57.26 56374.81 88888.00 2017-01-11 00:25:26.907 011 14041.10 57.23 56374.82 88888.00 2017-01-11 00:25:27.407 011 14041.18 57.21 56374.79 88888.00 2017-01-11 00:25:27.907 011 14041.16 57.22 56374.77 88888.00 2017-01-11 00:25:28.407 011 14041.20 57.25 56374.73 88888.00 2017-01-11 00:25:28.907 011 14041.24 57.22 56374.74 88888.00 2017-01-11 00:25:29.407 011 14041.31 57.23 56374.72 88888.00 2017-01-11 00:25:29.907 011 14041.32 57.23 56374.68 88888.00 2017-01-11 00:25:30.407 011 14041.34 57.25 56374.64 88888.00 2017-01-11 00:25:30.907 011 14041.36 57.18 56374.64 88888.00 2017-01-11 00:25:31.407 011 14041.42 57.17 56374.60 88888.00 2017-01-11 00:25:31.907 011 14041.44 57.14 56374.58 88888.00 2017-01-11 00:25:32.407 011 14041.44 57.16 56374.53 88888.00 2017-01-11 00:25:32.907 011 14041.50 57.13 56374.58 88888.00 2017-01-11 00:25:33.407 011 14041.55 57.14 56374.62 88888.00 2017-01-11 00:25:33.907 011 14041.56 57.15 56374.62 88888.00 2017-01-11 00:25:34.407 011 14041.60 57.18 56374.53 88888.00 2017-01-11 00:25:34.907 011 14041.65 57.14 56374.50 88888.00 2017-01-11 00:25:35.407 011 14041.68 57.13 56374.51 88888.00 2017-01-11 00:25:35.907 011 14041.71 57.13 56374.46 88888.00 2017-01-11 00:25:36.407 011 14041.71 57.14 56374.42 88888.00 2017-01-11 00:25:36.907 011 14041.75 57.13 56374.47 88888.00 2017-01-11 00:25:37.407 011 14041.80 57.10 56374.44 88888.00 2017-01-11 00:25:37.907 011 14041.87 57.10 56374.40 88888.00 2017-01-11 00:25:38.407 011 14041.91 57.12 56374.38 88888.00 2017-01-11 00:25:38.907 011 14041.93 57.10 56374.34 88888.00 2017-01-11 00:25:39.407 011 14041.91 57.09 56374.32 88888.00 2017-01-11 00:25:39.907 011 14041.91 57.07 56374.35 88888.00 2017-01-11 00:25:40.407 011 14041.98 57.04 56374.33 88888.00 2017-01-11 00:25:40.907 011 14042.03 57.02 56374.28 88888.00 2017-01-11 00:25:41.407 011 14042.08 56.99 56374.28 88888.00 2017-01-11 00:25:41.907 011 14042.13 56.97 56374.25 88888.00 2017-01-11 00:25:42.407 011 14042.16 56.98 56374.26 88888.00 2017-01-11 00:25:42.907 011 14042.17 56.96 56374.18 88888.00 2017-01-11 00:25:43.407 011 14042.22 56.93 56374.08 88888.00 2017-01-11 00:25:43.907 011 14042.29 56.85 56374.08 88888.00 2017-01-11 00:25:44.407 011 14042.31 56.88 56374.13 88888.00 2017-01-11 00:25:44.907 011 14042.36 56.83 56374.13 88888.00 2017-01-11 00:25:45.407 011 14042.38 56.76 56374.09 88888.00 2017-01-11 00:25:45.907 011 14042.41 56.80 56374.05 88888.00 2017-01-11 00:25:46.407 011 14042.48 56.83 56374.02 88888.00 2017-01-11 00:25:46.907 011 14042.52 56.84 56373.98 88888.00 2017-01-11 00:25:47.407 011 14042.52 56.89 56373.97 88888.00 2017-01-11 00:25:47.907 011 14042.47 56.81 56373.95 88888.00 2017-01-11 00:25:48.407 011 14042.47 56.76 56373.90 88888.00 2017-01-11 00:25:48.907 011 14042.52 56.80 56373.84 88888.00 2017-01-11 00:25:49.407 011 14042.56 56.76 56373.76 88888.00 2017-01-11 00:25:49.907 011 14042.58 56.70 56373.75 88888.00 2017-01-11 00:25:50.407 011 14042.63 56.68 56373.77 88888.00 2017-01-11 00:25:50.907 011 14042.68 56.64 56373.76 88888.00 2017-01-11 00:25:51.407 011 14042.71 56.62 56373.74 88888.00 2017-01-11 00:25:51.907 011 14042.70 56.55 56373.68 88888.00 2017-01-11 00:25:52.407 011 14042.71 56.54 56373.62 88888.00 2017-01-11 00:25:52.907 011 14042.71 56.53 56373.63 88888.00 2017-01-11 00:25:53.407 011 14042.80 56.48 56373.59 88888.00 2017-01-11 00:25:53.907 011 14042.84 56.40 56373.55 88888.00 2017-01-11 00:25:54.407 011 14042.84 56.42 56373.51 88888.00 2017-01-11 00:25:54.907 011 14042.77 56.38 56373.46 88888.00 2017-01-11 00:25:55.407 011 14042.74 56.34 56373.43 88888.00 2017-01-11 00:25:55.907 011 14042.73 56.30 56373.43 88888.00 2017-01-11 00:25:56.407 011 14042.71 56.25 56373.46 88888.00 2017-01-11 00:25:56.907 011 14042.75 56.23 56373.35 88888.00 2017-01-11 00:25:57.407 011 14042.75 56.14 56373.22 88888.00 2017-01-11 00:25:57.907 011 14042.73 56.17 56373.20 88888.00 2017-01-11 00:25:58.408 011 14042.70 56.14 56373.19 88888.00 2017-01-11 00:25:58.908 011 14042.68 56.13 56373.15 88888.00 2017-01-11 00:25:59.408 011 14042.71 56.08 56373.09 88888.00 2017-01-11 00:25:59.908 011 14042.77 55.98 56373.05 88888.00 2017-01-11 00:26:00.408 011 14042.78 55.89 56373.07 88888.00 2017-01-11 00:26:00.908 011 14042.71 55.79 56373.04 88888.00 2017-01-11 00:26:01.408 011 14042.67 55.70 56373.02 88888.00 2017-01-11 00:26:01.908 011 14042.63 55.62 56372.99 88888.00 2017-01-11 00:26:02.408 011 14042.62 55.56 56372.99 88888.00 2017-01-11 00:26:02.908 011 14042.61 55.55 56372.96 88888.00 2017-01-11 00:26:03.408 011 14042.54 55.54 56372.95 88888.00 2017-01-11 00:26:03.908 011 14042.48 55.47 56373.01 88888.00 2017-01-11 00:26:04.408 011 14042.40 55.44 56373.04 88888.00 2017-01-11 00:26:04.908 011 14042.36 55.44 56372.94 88888.00 2017-01-11 00:26:05.408 011 14042.28 55.38 56372.84 88888.00 2017-01-11 00:26:05.908 011 14042.28 55.30 56372.84 88888.00 2017-01-11 00:26:06.408 011 14042.25 55.22 56372.82 88888.00 2017-01-11 00:26:06.908 011 14042.24 55.18 56372.78 88888.00 2017-01-11 00:26:07.408 011 14042.20 55.11 56372.72 88888.00 2017-01-11 00:26:07.908 011 14042.10 55.05 56372.69 88888.00 2017-01-11 00:26:08.408 011 14042.02 55.01 56372.71 88888.00 2017-01-11 00:26:08.908 011 14042.00 54.96 56372.75 88888.00 2017-01-11 00:26:09.408 011 14041.97 54.96 56372.72 88888.00 2017-01-11 00:26:09.908 011 14041.92 54.95 56372.67 88888.00 2017-01-11 00:26:10.408 011 14041.89 54.87 56372.67 88888.00 2017-01-11 00:26:10.908 011 14041.87 54.84 56372.68 88888.00 2017-01-11 00:26:11.408 011 14041.83 54.78 56372.68 88888.00 2017-01-11 00:26:11.908 011 14041.81 54.67 56372.71 88888.00 2017-01-11 00:26:12.408 011 14041.78 54.63 56372.74 88888.00 2017-01-11 00:26:12.908 011 14041.74 54.64 56372.76 88888.00 2017-01-11 00:26:13.408 011 14041.70 54.62 56372.75 88888.00 2017-01-11 00:26:13.908 011 14041.64 54.54 56372.76 88888.00 2017-01-11 00:26:14.408 011 14041.56 54.51 56372.77 88888.00 2017-01-11 00:26:14.908 011 14041.53 54.48 56372.80 88888.00 2017-01-11 00:26:15.408 011 14041.56 54.39 56372.77 88888.00 2017-01-11 00:26:15.908 011 14041.59 54.29 56372.82 88888.00 2017-01-11 00:26:16.408 011 14041.56 54.24 56372.84 88888.00 2017-01-11 00:26:16.908 011 14041.52 54.19 56372.84 88888.00 2017-01-11 00:26:17.408 011 14041.45 54.13 56372.87 88888.00 2017-01-11 00:26:17.908 011 14041.41 54.11 56372.87 88888.00 2017-01-11 00:26:18.408 011 14041.34 54.14 56372.85 88888.00 2017-01-11 00:26:18.908 011 14041.28 54.08 56372.93 88888.00 2017-01-11 00:26:19.408 011 14041.24 54.02 56373.01 88888.00 2017-01-11 00:26:19.908 011 14041.20 54.07 56373.09 88888.00 2017-01-11 00:26:20.408 011 14041.19 53.99 56373.04 88888.00 2017-01-11 00:26:20.908 011 14041.19 53.97 56373.04 88888.00 2017-01-11 00:26:21.408 011 14041.14 53.94 56373.03 88888.00 2017-01-11 00:26:21.908 011 14041.04 53.99 56373.16 88888.00 2017-01-11 00:26:22.408 011 14041.03 53.94 56373.30 88888.00 2017-01-11 00:26:22.908 011 14041.00 53.93 56373.35 88888.00 2017-01-11 00:26:23.408 011 14040.94 53.93 56373.39 88888.00 2017-01-11 00:26:23.908 011 14040.85 53.94 56373.48 88888.00 2017-01-11 00:26:24.408 011 14040.76 53.94 56373.55 88888.00 2017-01-11 00:26:24.908 011 14040.70 53.87 56373.66 88888.00 2017-01-11 00:26:25.408 011 14040.69 53.83 56373.71 88888.00 2017-01-11 00:26:25.908 011 14040.59 53.83 56373.78 88888.00 2017-01-11 00:26:26.408 011 14040.51 53.84 56373.86 88888.00 2017-01-11 00:26:26.908 011 14040.49 53.85 56373.90 88888.00 2017-01-11 00:26:27.408 011 14040.46 53.82 56373.98 88888.00 2017-01-11 00:26:27.908 011 14040.45 53.82 56374.00 88888.00 2017-01-11 00:26:28.408 011 14040.40 53.79 56374.16 88888.00 2017-01-11 00:26:28.908 011 14040.35 53.82 56374.26 88888.00 2017-01-11 00:26:29.408 011 14040.29 53.85 56374.35 88888.00 2017-01-11 00:26:29.908 011 14040.25 53.86 56374.45 88888.00 2017-01-11 00:26:30.408 011 14040.23 53.83 56374.56 88888.00 2017-01-11 00:26:30.908 011 14040.17 53.87 56374.63 88888.00 2017-01-11 00:26:31.408 011 14040.17 53.82 56374.73 88888.00 2017-01-11 00:26:31.908 011 14040.16 53.80 56374.83 88888.00 2017-01-11 00:26:32.408 011 14040.04 53.86 56374.93 88888.00 2017-01-11 00:26:32.908 011 14039.96 53.95 56375.03 88888.00 2017-01-11 00:26:33.408 011 14039.90 53.96 56375.12 88888.00 2017-01-11 00:26:33.908 011 14039.87 54.00 56375.24 88888.00 2017-01-11 00:26:34.408 011 14039.81 54.10 56375.33 88888.00 2017-01-11 00:26:34.908 011 14039.78 54.10 56375.41 88888.00 2017-01-11 00:26:35.408 011 14039.72 54.11 56375.55 88888.00 2017-01-11 00:26:35.908 011 14039.67 54.12 56375.71 88888.00 2017-01-11 00:26:36.408 011 14039.62 54.16 56375.74 88888.00 2017-01-11 00:26:36.908 011 14039.60 54.16 56375.81 88888.00 2017-01-11 00:26:37.408 011 14039.56 54.22 56376.02 88888.00 2017-01-11 00:26:37.908 011 14039.55 54.24 56376.14 88888.00 2017-01-11 00:26:38.409 011 14039.56 54.24 56376.27 88888.00 2017-01-11 00:26:38.909 011 14039.53 54.34 56376.33 88888.00 2017-01-11 00:26:39.409 011 14039.49 54.39 56376.44 88888.00 2017-01-11 00:26:39.909 011 14039.48 54.47 56376.55 88888.00 2017-01-11 00:26:40.409 011 14039.47 54.47 56376.67 88888.00 2017-01-11 00:26:40.909 011 14039.42 54.48 56376.77 88888.00 2017-01-11 00:26:41.409 011 14039.41 54.58 56376.80 88888.00 2017-01-11 00:26:41.909 011 14039.47 54.64 56376.91 88888.00 2017-01-11 00:26:42.409 011 14039.43 54.70 56377.08 88888.00 2017-01-11 00:26:42.909 011 14039.34 54.76 56377.17 88888.00 2017-01-11 00:26:43.409 011 14039.34 54.86 56377.27 88888.00 2017-01-11 00:26:43.909 011 14039.36 54.89 56377.38 88888.00 2017-01-11 00:26:44.409 011 14039.34 54.84 56377.53 88888.00 2017-01-11 00:26:44.909 011 14039.31 54.89 56377.66 88888.00 2017-01-11 00:26:45.409 011 14039.32 54.97 56377.77 88888.00 2017-01-11 00:26:45.909 011 14039.29 55.01 56377.84 88888.00 2017-01-11 00:26:46.409 011 14039.25 55.06 56377.91 88888.00 2017-01-11 00:26:46.909 011 14039.22 55.16 56378.01 88888.00 2017-01-11 00:26:47.409 011 14039.22 55.27 56378.11 88888.00 2017-01-11 00:26:47.909 011 14039.15 55.29 56378.19 88888.00 2017-01-11 00:26:48.409 011 14039.16 55.30 56378.26 88888.00 2017-01-11 00:26:48.909 011 14039.20 55.34 56378.34 88888.00 2017-01-11 00:26:49.409 011 14039.21 55.32 56378.45 88888.00 2017-01-11 00:26:49.909 011 14039.21 55.38 56378.57 88888.00 2017-01-11 00:26:50.409 011 14039.18 55.46 56378.64 88888.00 2017-01-11 00:26:50.909 011 14039.16 55.46 56378.66 88888.00 2017-01-11 00:26:51.409 011 14039.14 55.46 56378.75 88888.00 2017-01-11 00:26:51.909 011 14039.16 55.56 56378.85 88888.00 2017-01-11 00:26:52.409 011 14039.19 55.69 56378.91 88888.00 2017-01-11 00:26:52.909 011 14039.19 55.77 56378.96 88888.00 2017-01-11 00:26:53.409 011 14039.20 55.83 56379.01 88888.00 2017-01-11 00:26:53.909 011 14039.21 55.82 56379.04 88888.00 2017-01-11 00:26:54.409 011 14039.20 55.87 56379.04 88888.00 2017-01-11 00:26:54.909 011 14039.15 55.96 56379.02 88888.00 2017-01-11 00:26:55.409 011 14039.18 56.06 56379.06 88888.00 2017-01-11 00:26:55.909 011 14039.19 56.06 56379.13 88888.00 2017-01-11 00:26:56.409 011 14039.20 56.05 56379.24 88888.00 2017-01-11 00:26:56.909 011 14039.21 56.11 56379.27 88888.00 2017-01-11 00:26:57.409 011 14039.22 56.16 56379.23 88888.00 2017-01-11 00:26:57.909 011 14039.24 56.15 56379.27 88888.00 2017-01-11 00:26:58.409 011 14039.20 56.24 56379.28 88888.00 2017-01-11 00:26:58.909 011 14039.21 56.32 56379.31 88888.00 2017-01-11 00:26:59.409 011 14039.21 56.38 56379.40 88888.00 2017-01-11 00:26:59.909 011 14039.22 56.40 56379.46 88888.00 2017-01-11 00:27:00.409 011 14039.24 56.46 56379.47 88888.00 2017-01-11 00:27:00.909 011 14039.32 56.47 56379.40 88888.00 2017-01-11 00:27:01.409 011 14039.40 56.45 56379.37 88888.00 2017-01-11 00:27:01.909 011 14039.39 56.50 56379.39 88888.00 2017-01-11 00:27:02.409 011 14039.44 56.58 56379.36 88888.00 2017-01-11 00:27:02.909 011 14039.44 56.64 56379.29 88888.00 2017-01-11 00:27:03.409 011 14039.44 56.61 56379.30 88888.00 2017-01-11 00:27:03.909 011 14039.46 56.64 56379.28 88888.00 2017-01-11 00:27:04.409 011 14039.49 56.65 56379.28 88888.00 2017-01-11 00:27:04.909 011 14039.52 56.67 56379.20 88888.00 2017-01-11 00:27:05.409 011 14039.56 56.75 56379.19 88888.00 2017-01-11 00:27:05.909 011 14039.57 56.78 56379.18 88888.00 2017-01-11 00:27:06.409 011 14039.58 56.76 56379.13 88888.00 2017-01-11 00:27:06.909 011 14039.57 56.82 56379.06 88888.00 2017-01-11 00:27:07.409 011 14039.60 56.84 56379.01 88888.00 2017-01-11 00:27:07.909 011 14039.64 56.81 56378.96 88888.00 2017-01-11 00:27:08.409 011 14039.62 56.84 56378.95 88888.00 2017-01-11 00:27:08.909 011 14039.65 56.91 56378.94 88888.00 2017-01-11 00:27:09.409 011 14039.65 56.99 56378.90 88888.00 2017-01-11 00:27:09.909 011 14039.68 56.99 56378.78 88888.00 2017-01-11 00:27:10.409 011 14039.72 57.01 56378.75 88888.00 2017-01-11 00:27:10.909 011 14039.77 57.02 56378.81 88888.00 2017-01-11 00:27:11.409 011 14039.77 57.04 56378.75 88888.00 2017-01-11 00:27:11.909 011 14039.81 56.92 56378.68 88888.00 2017-01-11 00:27:12.409 011 14039.86 56.92 56378.61 88888.00 2017-01-11 00:27:12.909 011 14039.85 56.98 56378.54 88888.00 2017-01-11 00:27:13.409 011 14039.88 56.98 56378.45 88888.00 2017-01-11 00:27:13.909 011 14039.90 56.99 56378.38 88888.00 2017-01-11 00:27:14.409 011 14039.90 57.10 56378.30 88888.00 2017-01-11 00:27:14.909 011 14039.92 57.17 56378.28 88888.00 2017-01-11 00:27:15.409 011 14039.94 57.16 56378.30 88888.00 2017-01-11 00:27:15.909 011 14040.01 57.09 56378.25 88888.00 2017-01-11 00:27:16.409 011 14040.01 57.07 56378.11 88888.00 2017-01-11 00:27:16.909 011 14040.04 57.15 56378.05 88888.00 2017-01-11 00:27:17.409 011 14040.02 57.22 56377.97 88888.00 2017-01-11 00:27:17.909 011 14040.03 57.19 56377.89 88888.00 2017-01-11 00:27:18.410 011 14040.04 57.19 56377.77 88888.00 2017-01-11 00:27:18.910 011 14040.05 57.17 56377.71 88888.00 2017-01-11 00:27:19.410 011 14040.07 57.18 56377.65 88888.00 2017-01-11 00:27:19.910 011 14040.06 57.18 56377.58 88888.00 2017-01-11 00:27:20.410 011 14040.06 57.19 56377.50 88888.00 2017-01-11 00:27:20.910 011 14040.05 57.15 56377.38 88888.00 2017-01-11 00:27:21.410 011 14040.09 57.12 56377.31 88888.00 2017-01-11 00:27:21.910 011 14040.17 57.12 56377.21 88888.00 2017-01-11 00:27:22.410 011 14040.26 57.09 56377.10 88888.00 2017-01-11 00:27:22.910 011 14040.27 57.09 56377.03 88888.00 2017-01-11 00:27:23.410 011 14040.24 57.14 56376.97 88888.00 2017-01-11 00:27:23.910 011 14040.24 57.14 56376.88 88888.00 2017-01-11 00:27:24.410 011 14040.27 57.12 56376.80 88888.00 2017-01-11 00:27:24.910 011 14040.31 57.13 56376.70 88888.00 2017-01-11 00:27:25.410 011 14040.31 57.12 56376.63 88888.00 2017-01-11 00:27:25.910 011 14040.29 57.05 56376.56 88888.00 2017-01-11 00:27:26.410 011 14040.36 56.98 56376.49 88888.00 2017-01-11 00:27:26.910 011 14040.38 57.01 56376.42 88888.00 2017-01-11 00:27:27.410 011 14040.40 57.00 56376.35 88888.00 2017-01-11 00:27:27.910 011 14040.42 56.96 56376.29 88888.00 2017-01-11 00:27:28.410 011 14040.44 56.95 56376.21 88888.00 2017-01-11 00:27:28.910 011 14040.49 57.00 56376.16 88888.00 2017-01-11 00:27:29.410 011 14040.51 57.00 56376.08 88888.00 2017-01-11 00:27:29.910 011 14040.51 56.93 56376.04 88888.00 2017-01-11 00:27:30.410 011 14040.53 56.89 56375.94 88888.00 2017-01-11 00:27:30.910 011 14040.57 56.93 56375.86 88888.00 2017-01-11 00:27:31.410 011 14040.63 56.92 56375.82 88888.00 2017-01-11 00:27:31.910 011 14040.69 56.84 56375.74 88888.00 2017-01-11 00:27:32.410 011 14040.72 56.82 56375.65 88888.00 2017-01-11 00:27:32.910 011 14040.72 56.84 56375.59 88888.00 2017-01-11 00:27:33.410 011 14040.71 56.79 56375.52 88888.00 2017-01-11 00:27:33.910 011 14040.73 56.79 56375.49 88888.00 2017-01-11 00:27:34.410 011 14040.71 56.75 56375.48 88888.00 2017-01-11 00:27:34.910 011 14040.71 56.72 56375.37 88888.00 2017-01-11 00:27:35.410 011 14040.73 56.68 56375.28 88888.00 2017-01-11 00:27:35.910 011 14040.72 56.78 56375.24 88888.00 2017-01-11 00:27:36.410 011 14040.74 56.76 56375.17 88888.00 2017-01-11 00:27:36.910 011 14040.79 56.66 56375.10 88888.00 2017-01-11 00:27:37.410 011 14040.88 56.62 56375.03 88888.00 2017-01-11 00:27:37.910 011 14040.85 56.62 56375.00 88888.00 2017-01-11 00:27:38.410 011 14040.83 56.51 56374.94 88888.00 2017-01-11 00:27:38.910 011 14040.85 56.46 56374.85 88888.00 2017-01-11 00:27:39.410 011 14040.86 56.45 56374.84 88888.00 2017-01-11 00:27:39.910 011 14040.90 56.43 56374.83 88888.00 2017-01-11 00:27:40.410 011 14040.91 56.38 56374.79 88888.00 2017-01-11 00:27:40.910 011 14040.86 56.26 56374.69 88888.00 2017-01-11 00:27:41.410 011 14040.81 56.31 56374.60 88888.00 2017-01-11 00:27:41.910 011 14040.86 56.37 56374.59 88888.00 2017-01-11 00:27:42.410 011 14040.89 56.32 56374.46 88888.00 2017-01-11 00:27:42.910 011 14040.92 56.33 56374.44 88888.00 2017-01-11 00:27:43.410 011 14040.98 56.28 56374.44 88888.00 2017-01-11 00:27:43.910 011 14041.03 56.22 56374.44 88888.00 2017-01-11 00:27:44.410 011 14041.07 56.14 56374.38 88888.00 2017-01-11 00:27:44.910 011 14041.08 56.09 56374.33 88888.00 2017-01-11 00:27:45.410 011 14041.06 55.99 56374.26 88888.00 2017-01-11 00:27:45.910 011 14041.04 55.87 56374.23 88888.00 2017-01-11 00:27:46.410 011 14041.05 55.87 56374.16 88888.00 2017-01-11 00:27:46.910 011 14041.07 55.86 56374.13 88888.00 2017-01-11 00:27:47.410 011 14041.11 55.87 56374.09 88888.00 2017-01-11 00:27:47.910 011 14041.14 55.85 56374.08 88888.00 2017-01-11 00:27:48.410 011 14041.10 55.77 56374.12 88888.00 2017-01-11 00:27:48.910 011 14041.13 55.72 56374.05 88888.00 2017-01-11 00:27:49.410 011 14041.16 55.71 56374.00 88888.00 2017-01-11 00:27:49.910 011 14041.17 55.70 56374.02 88888.00 2017-01-11 00:27:50.410 011 14041.20 55.71 56373.97 88888.00 2017-01-11 00:27:50.910 011 14041.24 55.61 56373.97 88888.00 2017-01-11 00:27:51.410 011 14041.25 55.55 56373.99 88888.00 2017-01-11 00:27:51.910 011 14041.27 55.44 56374.00 88888.00 2017-01-11 00:27:52.410 011 14041.26 55.39 56373.95 88888.00 2017-01-11 00:27:52.910 011 14041.28 55.31 56373.94 88888.00 2017-01-11 00:27:53.410 011 14041.29 55.20 56373.96 88888.00 2017-01-11 00:27:53.910 011 14041.31 55.14 56373.97 88888.00 2017-01-11 00:27:54.410 011 14041.29 55.15 56373.99 88888.00 2017-01-11 00:27:54.910 011 14041.29 55.03 56373.98 88888.00 2017-01-11 00:27:55.410 011 14041.31 54.96 56373.98 88888.00 2017-01-11 00:27:55.910 011 14041.33 54.92 56373.98 88888.00 2017-01-11 00:27:56.410 011 14041.34 54.89 56373.99 88888.00 2017-01-11 00:27:56.910 011 14041.39 54.81 56373.99 88888.00 2017-01-11 00:27:57.410 011 14041.43 54.76 56374.02 88888.00 2017-01-11 00:27:57.910 011 14041.43 54.73 56374.00 88888.00 2017-01-11 00:27:58.410 011 14041.47 54.68 56373.99 88888.00 2017-01-11 00:27:58.910 011 14041.50 54.65 56373.99 88888.00 2017-01-11 00:27:59.410 011 14041.55 54.70 56373.99 88888.00 2017-01-11 00:27:59.910 011 14041.51 54.67 56374.05 88888.00 2017-01-11 00:28:00.410 011 14041.47 54.59 56374.05 88888.00 2017-01-11 00:28:00.910 011 14041.47 54.47 56374.06 88888.00 2017-01-11 00:28:01.410 011 14041.47 54.44 56374.10 88888.00 2017-01-11 00:28:01.910 011 14041.50 54.36 56374.17 88888.00 2017-01-11 00:28:02.410 011 14041.45 54.31 56374.24 88888.00 2017-01-11 00:28:02.910 011 14041.41 54.28 56374.22 88888.00 2017-01-11 00:28:03.411 011 14041.41 54.17 56374.16 88888.00 2017-01-11 00:28:03.911 011 14041.41 54.11 56374.18 88888.00 2017-01-11 00:28:04.411 011 14041.42 54.07 56374.26 88888.00 2017-01-11 00:28:04.911 011 14041.42 53.97 56374.32 88888.00 2017-01-11 00:28:05.411 011 14041.39 53.97 56374.35 88888.00 2017-01-11 00:28:05.911 011 14041.43 54.01 56374.40 88888.00 2017-01-11 00:28:06.411 011 14041.45 53.92 56374.40 88888.00 2017-01-11 00:28:06.911 011 14041.47 53.75 56374.41 88888.00 2017-01-11 00:28:07.411 011 14041.48 53.70 56374.44 88888.00 2017-01-11 00:28:07.911 011 14041.44 53.74 56374.46 88888.00 2017-01-11 00:28:08.411 011 14041.38 53.69 56374.52 88888.00 2017-01-11 00:28:08.911 011 14041.36 53.65 56374.55 88888.00 2017-01-11 00:28:09.411 011 14041.41 53.65 56374.56 88888.00 2017-01-11 00:28:09.911 011 14041.45 53.60 56374.61 88888.00 2017-01-11 00:28:10.411 011 14041.45 53.54 56374.68 88888.00 2017-01-11 00:28:10.911 011 14041.45 53.48 56374.71 88888.00 2017-01-11 00:28:11.411 011 14041.43 53.48 56374.72 88888.00 2017-01-11 00:28:11.911 011 14041.44 53.50 56374.77 88888.00 2017-01-11 00:28:12.411 011 14041.38 53.46 56374.82 88888.00 2017-01-11 00:28:12.911 011 14041.36 53.41 56374.92 88888.00 2017-01-11 00:28:13.411 011 14041.34 53.38 56374.96 88888.00 2017-01-11 00:28:13.911 011 14041.35 53.36 56375.00 88888.00 2017-01-11 00:28:14.411 011 14041.38 53.27 56375.03 88888.00 2017-01-11 00:28:14.911 011 14041.36 53.25 56375.12 88888.00 2017-01-11 00:28:15.411 011 14041.36 53.18 56375.18 88888.00 2017-01-11 00:28:15.911 011 14041.37 53.17 56375.22 88888.00 2017-01-11 00:28:16.411 011 14041.35 53.10 56375.21 88888.00 2017-01-11 00:28:16.911 011 14041.34 53.04 56375.27 88888.00 2017-01-11 00:28:17.411 011 14041.32 52.99 56375.36 88888.00 2017-01-11 00:28:17.911 011 14041.31 52.98 56375.43 88888.00 2017-01-11 00:28:18.411 011 14041.28 52.94 56375.45 88888.00 2017-01-11 00:28:18.911 011 14041.26 52.93 56375.55 88888.00 2017-01-11 00:28:19.411 011 14041.20 52.86 56375.58 88888.00 2017-01-11 00:28:19.911 011 14041.19 52.86 56375.60 88888.00 2017-01-11 00:28:20.411 011 14041.16 52.82 56375.69 88888.00 2017-01-11 00:28:20.911 011 14041.17 52.81 56375.80 88888.00 2017-01-11 00:28:21.411 011 14041.14 52.75 56375.85 88888.00 2017-01-11 00:28:21.911 011 14041.11 52.75 56375.90 88888.00 2017-01-11 00:28:22.411 011 14041.13 52.75 56375.95 88888.00 2017-01-11 00:28:22.911 011 14041.11 52.73 56376.00 88888.00 2017-01-11 00:28:23.411 011 14041.08 52.64 56376.08 88888.00 2017-01-11 00:28:23.911 011 14041.07 52.61 56376.14 88888.00 2017-01-11 00:28:24.411 011 14041.05 52.64 56376.23 88888.00 2017-01-11 00:28:24.911 011 14040.99 52.61 56376.28 88888.00 2017-01-11 00:28:25.411 011 14040.98 52.58 56376.35 88888.00 2017-01-11 00:28:25.911 011 14040.98 52.59 56376.42 88888.00 2017-01-11 00:28:26.411 011 14040.91 52.61 56376.48 88888.00 2017-01-11 00:28:26.911 011 14040.90 52.59 56376.59 88888.00 2017-01-11 00:28:27.411 011 14040.87 52.58 56376.71 88888.00 2017-01-11 00:28:27.911 011 14040.88 52.58 56376.78 88888.00 2017-01-11 00:28:28.411 011 14040.86 52.53 56376.88 88888.00 2017-01-11 00:28:28.911 011 14040.87 52.50 56376.95 88888.00 2017-01-11 00:28:29.411 011 14040.87 52.43 56377.03 88888.00 2017-01-11 00:28:29.911 011 14040.82 52.50 56377.13 88888.00 2017-01-11 00:28:30.411 011 14040.81 52.58 56377.22 88888.00 2017-01-11 00:28:30.911 011 14040.77 52.51 56377.31 88888.00 2017-01-11 00:28:31.411 011 14040.68 52.48 56377.41 88888.00 2017-01-11 00:28:31.911 011 14040.61 52.48 56377.52 88888.00 2017-01-11 00:28:32.411 011 14040.57 52.52 56377.61 88888.00 2017-01-11 00:28:32.911 011 14040.58 52.53 56377.66 88888.00 2017-01-11 00:28:33.411 011 14040.54 52.52 56377.74 88888.00 2017-01-11 00:28:33.911 011 14040.50 52.60 56377.82 88888.00 2017-01-11 00:28:34.411 011 14040.50 52.58 56377.99 88888.00 2017-01-11 00:28:34.911 011 14040.45 52.64 56378.13 88888.00 2017-01-11 00:28:35.411 011 14040.36 52.65 56378.19 88888.00 2017-01-11 00:28:35.911 011 14040.29 52.68 56378.28 88888.00 2017-01-11 00:28:36.411 011 14040.25 52.66 56378.41 88888.00 2017-01-11 00:28:36.911 011 14040.21 52.65 56378.59 88888.00 2017-01-11 00:28:37.411 011 14040.17 52.67 56378.69 88888.00 2017-01-11 00:28:37.911 011 14040.11 52.66 56378.74 88888.00 2017-01-11 00:28:38.411 011 14040.08 52.72 56378.84 88888.00 2017-01-11 00:28:38.911 011 14040.04 52.78 56378.96 88888.00 2017-01-11 00:28:39.411 011 14039.98 52.77 56379.06 88888.00 2017-01-11 00:28:39.911 011 14039.93 52.78 56379.13 88888.00 2017-01-11 00:28:40.411 011 14039.90 52.81 56379.15 88888.00 2017-01-11 00:28:40.911 011 14039.92 52.93 56379.28 88888.00 2017-01-11 00:28:41.411 011 14039.94 52.94 56379.40 88888.00 2017-01-11 00:28:41.911 011 14039.89 52.92 56379.48 88888.00 2017-01-11 00:28:42.411 011 14039.88 52.94 56379.51 88888.00 2017-01-11 00:28:42.911 011 14039.83 53.00 56379.61 88888.00 2017-01-11 00:28:43.412 011 14039.80 53.02 56379.70 88888.00 2017-01-11 00:28:43.912 011 14039.84 53.06 56379.80 88888.00 2017-01-11 00:28:44.412 011 14039.76 53.10 56379.86 88888.00 2017-01-11 00:28:44.912 011 14039.68 53.14 56379.96 88888.00 2017-01-11 00:28:45.412 011 14039.64 53.15 56380.03 88888.00 2017-01-11 00:28:45.912 011 14039.59 53.10 56380.18 88888.00 2017-01-11 00:28:46.412 011 14039.55 53.11 56380.27 88888.00 2017-01-11 00:28:46.912 011 14039.55 53.18 56380.36 88888.00 2017-01-11 00:28:47.412 011 14039.53 53.15 56380.42 88888.00 2017-01-11 00:28:47.912 011 14039.49 53.17 56380.47 88888.00 2017-01-11 00:28:48.412 011 14039.40 53.17 56380.56 88888.00 2017-01-11 00:28:48.912 011 14039.34 53.27 56380.71 88888.00 2017-01-11 00:28:49.412 011 14039.32 53.26 56380.77 88888.00 2017-01-11 00:28:49.912 011 14039.29 53.28 56380.86 88888.00 2017-01-11 00:28:50.412 011 14039.25 53.29 56380.91 88888.00 2017-01-11 00:28:50.912 011 14039.23 53.35 56380.99 88888.00 2017-01-11 00:28:51.412 011 14039.20 53.35 56381.07 88888.00 2017-01-11 00:28:51.912 011 14039.16 53.35 56381.18 88888.00 2017-01-11 00:28:52.412 011 14039.13 53.33 56381.28 88888.00 2017-01-11 00:28:52.912 011 14039.10 53.37 56381.37 88888.00 2017-01-11 00:28:53.412 011 14039.11 53.46 56381.43 88888.00 2017-01-11 00:28:53.912 011 14039.09 53.53 56381.49 88888.00 2017-01-11 00:28:54.412 011 14039.05 53.60 56381.55 88888.00 2017-01-11 00:28:54.912 011 14039.05 53.66 56381.62 88888.00 2017-01-11 00:28:55.412 011 14039.06 53.70 56381.71 88888.00 2017-01-11 00:28:55.912 011 14039.04 53.76 56381.77 88888.00 2017-01-11 00:28:56.412 011 14039.05 53.80 56381.87 88888.00 2017-01-11 00:28:56.912 011 14039.07 53.82 56382.00 88888.00 2017-01-11 00:28:57.412 011 14039.09 53.87 56382.00 88888.00 2017-01-11 00:28:57.912 011 14039.07 53.89 56382.05 88888.00 2017-01-11 00:28:58.412 011 14039.06 53.92 56382.13 88888.00 2017-01-11 00:28:58.912 011 14039.07 53.95 56382.18 88888.00 2017-01-11 00:28:59.412 011 14039.10 54.00 56382.22 88888.00 2017-01-11 00:28:59.912 011 14039.06 54.02 56382.30 88888.00 2017-01-11 00:29:00.412 011 14039.06 54.11 56382.40 88888.00 2017-01-11 00:29:00.912 011 14039.04 54.22 56382.46 88888.00 2017-01-11 00:29:01.412 011 14039.00 54.24 56382.64 88888.00 2017-01-11 00:29:01.912 011 14039.03 54.25 56382.71 88888.00 2017-01-11 00:29:02.412 011 14039.02 54.29 56382.71 88888.00 2017-01-11 00:29:02.912 011 14039.00 54.29 56382.78 88888.00 2017-01-11 00:29:03.412 011 14038.97 54.33 56382.89 88888.00 2017-01-11 00:29:03.912 011 14039.03 54.37 56382.96 88888.00 2017-01-11 00:29:04.412 011 14039.05 54.43 56383.08 88888.00 2017-01-11 00:29:04.912 011 14039.04 54.44 56383.15 88888.00 2017-01-11 00:29:05.412 011 14039.01 54.55 56383.23 88888.00 2017-01-11 00:29:05.912 011 14039.01 54.65 56383.26 88888.00 2017-01-11 00:29:06.412 011 14039.02 54.60 56383.32 88888.00 2017-01-11 00:29:06.912 011 14039.05 54.62 56383.36 88888.00 2017-01-11 00:29:07.412 011 14039.07 54.69 56383.43 88888.00 2017-01-11 00:29:07.912 011 14039.07 54.64 56383.51 88888.00 2017-01-11 00:29:08.412 011 14039.06 54.71 56383.64 88888.00 2017-01-11 00:29:08.912 011 14039.09 54.78 56383.73 88888.00 2017-01-11 00:29:09.412 011 14039.13 54.93 56383.82 88888.00 2017-01-11 00:29:09.912 011 14039.12 55.01 56383.89 88888.00 2017-01-11 00:29:10.412 011 14039.06 54.99 56383.99 88888.00 2017-01-11 00:29:10.912 011 14039.01 55.03 56384.05 88888.00 2017-01-11 00:29:11.412 011 14039.01 55.04 56384.08 88888.00 2017-01-11 00:29:11.912 011 14039.04 55.07 56384.16 88888.00 2017-01-11 00:29:12.412 011 14039.05 55.16 56384.20 88888.00 2017-01-11 00:29:12.912 011 14039.07 55.26 56384.31 88888.00 2017-01-11 00:29:13.412 011 14039.07 55.36 56384.40 88888.00 2017-01-11 00:29:13.912 011 14039.05 55.40 56384.47 88888.00 2017-01-11 00:29:14.412 011 14039.04 55.45 56384.50 88888.00 2017-01-11 00:29:14.912 011 14039.02 55.47 56384.58 88888.00 2017-01-11 00:29:15.412 011 14039.00 55.54 56384.67 88888.00 2017-01-11 00:29:15.912 011 14038.96 55.63 56384.67 88888.00 2017-01-11 00:29:16.412 011 14039.01 55.68 56384.69 88888.00 2017-01-11 00:29:16.912 011 14039.02 55.72 56384.78 88888.00 2017-01-11 00:29:17.412 011 14038.97 55.73 56384.89 88888.00 2017-01-11 00:29:17.912 011 14038.92 55.78 56384.95 88888.00 2017-01-11 00:29:18.412 011 14039.00 55.80 56385.01 88888.00 2017-01-11 00:29:18.912 011 14039.03 55.87 56385.01 88888.00 2017-01-11 00:29:19.412 011 14039.06 55.99 56385.05 88888.00 2017-01-11 00:29:19.912 011 14039.07 56.02 56385.06 88888.00 2017-01-11 00:29:20.412 011 14039.07 56.06 56385.06 88888.00 2017-01-11 00:29:20.912 011 14039.06 56.11 56385.08 88888.00 2017-01-11 00:29:21.412 011 14039.10 56.19 56385.10 88888.00 2017-01-11 00:29:21.912 011 14039.06 56.21 56385.06 88888.00 2017-01-11 00:29:22.412 011 14039.05 56.22 56385.11 88888.00 2017-01-11 00:29:22.912 011 14039.10 56.28 56385.16 88888.00 2017-01-11 00:29:23.413 011 14039.12 56.34 56385.20 88888.00 2017-01-11 00:29:23.913 011 14039.14 56.37 56385.23 88888.00 2017-01-11 00:29:24.413 011 14039.14 56.38 56385.21 88888.00 2017-01-11 00:29:24.913 011 14039.13 56.41 56385.19 88888.00 2017-01-11 00:29:25.413 011 14039.15 56.45 56385.22 88888.00 2017-01-11 00:29:25.913 011 14039.21 56.50 56385.23 88888.00 2017-01-11 00:29:26.413 011 14039.27 56.57 56385.27 88888.00 2017-01-11 00:29:26.913 011 14039.32 56.63 56385.22 88888.00 2017-01-11 00:29:27.413 011 14039.33 56.65 56385.19 88888.00 2017-01-11 00:29:27.913 011 14039.31 56.64 56385.20 88888.00 2017-01-11 00:29:28.413 011 14039.30 56.66 56385.19 88888.00 2017-01-11 00:29:28.913 011 14039.33 56.67 56385.10 88888.00 2017-01-11 00:29:29.413 011 14039.36 56.70 56385.04 88888.00 2017-01-11 00:29:29.913 011 14039.39 56.74 56385.09 88888.00 2017-01-11 00:29:30.413 011 14039.38 56.72 56384.97 88888.00 2017-01-11 00:29:30.913 011 14039.38 56.73 56384.87 88888.00 2017-01-11 00:29:31.413 011 14039.44 56.82 56384.86 88888.00 2017-01-11 00:29:31.913 011 14039.46 56.88 56384.78 88888.00 2017-01-11 00:29:32.413 011 14039.42 56.92 56384.74 88888.00 2017-01-11 00:29:32.913 011 14039.41 56.93 56384.73 88888.00 2017-01-11 00:29:33.413 011 14039.42 57.00 56384.61 88888.00 2017-01-11 00:29:33.913 011 14039.43 57.02 56384.56 88888.00 2017-01-11 00:29:34.413 011 14039.42 57.06 56384.53 88888.00 2017-01-11 00:29:34.913 011 14039.43 57.05 56384.53 88888.00 2017-01-11 00:29:35.413 011 14039.55 57.07 56384.49 88888.00 2017-01-11 00:29:35.913 011 14039.62 57.06 56384.41 88888.00 2017-01-11 00:29:36.413 011 14039.65 57.16 56384.29 88888.00 2017-01-11 00:29:36.913 011 14039.60 57.17 56384.22 88888.00 2017-01-11 00:29:37.413 011 14039.61 57.09 56384.20 88888.00 2017-01-11 00:29:37.913 011 14039.62 57.08 56384.15 88888.00 2017-01-11 00:29:38.413 011 14039.67 57.00 56384.10 88888.00 2017-01-11 00:29:38.913 011 14039.74 57.09 56384.02 88888.00 2017-01-11 00:29:39.413 011 14039.81 57.14 56384.03 88888.00 2017-01-11 00:29:39.913 011 14039.84 57.14 56383.96 88888.00 2017-01-11 00:29:40.413 011 14039.88 57.12 56383.92 88888.00 2017-01-11 00:29:40.913 011 14039.90 57.10 56383.87 88888.00 2017-01-11 00:29:41.413 011 14039.96 57.10 56383.75 88888.00 2017-01-11 00:29:41.913 011 14039.99 57.12 56383.75 88888.00 2017-01-11 00:29:42.413 011 14040.02 57.13 56383.72 88888.00 2017-01-11 00:29:42.913 011 14040.05 57.08 56383.62 88888.00 2017-01-11 00:29:43.413 011 14040.08 57.13 56383.56 88888.00 2017-01-11 00:29:43.913 011 14040.12 57.15 56383.50 88888.00 2017-01-11 00:29:44.413 011 14040.15 57.21 56383.47 88888.00 2017-01-11 00:29:44.913 011 14040.15 57.25 56383.44 88888.00 2017-01-11 00:29:45.413 011 14040.15 57.25 56383.39 88888.00 2017-01-11 00:29:45.913 011 14040.15 57.23 56383.31 88888.00 2017-01-11 00:29:46.413 011 14040.12 57.23 56383.23 88888.00 2017-01-11 00:29:46.913 011 14040.11 57.31 56383.12 88888.00 2017-01-11 00:29:47.413 011 14040.17 57.29 56383.06 88888.00 2017-01-11 00:29:47.913 011 14040.20 57.26 56382.98 88888.00 2017-01-11 00:29:48.413 011 14040.22 57.29 56382.96 88888.00 2017-01-11 00:29:48.913 011 14040.20 57.35 56382.87 88888.00 2017-01-11 00:29:49.413 011 14040.20 57.32 56382.79 88888.00 2017-01-11 00:29:49.913 011 14040.21 57.35 56382.68 88888.00 2017-01-11 00:29:50.413 011 14040.21 57.26 56382.64 88888.00 2017-01-11 00:29:50.913 011 14040.21 57.22 56382.56 88888.00 2017-01-11 00:29:51.413 011 14040.17 57.23 56382.53 88888.00 2017-01-11 00:29:51.913 011 14040.17 57.30 56382.50 88888.00 2017-01-11 00:29:52.413 011 14040.23 57.36 56382.46 88888.00 2017-01-11 00:29:52.913 011 14040.26 57.35 56382.37 88888.00 2017-01-11 00:29:53.413 011 14040.34 57.35 56382.23 88888.00 2017-01-11 00:29:53.913 011 14040.36 57.36 56382.16 88888.00 2017-01-11 00:29:54.413 011 14040.38 57.32 56382.11 88888.00 2017-01-11 00:29:54.913 011 14040.38 57.27 56382.09 88888.00 2017-01-11 00:29:55.413 011 14040.42 57.26 56381.94 88888.00 2017-01-11 00:29:55.913 011 14040.41 57.31 56381.82 88888.00 2017-01-11 00:29:56.413 011 14040.44 57.32 56381.73 88888.00 2017-01-11 00:29:56.913 011 14040.38 57.30 56381.65 88888.00 2017-01-11 00:29:57.413 011 14040.26 57.32 56381.63 88888.00 2017-01-11 00:29:57.913 011 14040.29 57.35 56381.61 88888.00 2017-01-11 00:29:58.413 011 14040.30 57.31 56381.57 88888.00 2017-01-11 00:29:58.913 011 14040.30 57.29 56381.48 88888.00 2017-01-11 00:29:59.413 011 14040.35 57.24 56381.41 88888.00 2017-01-11 00:29:59.913 011 14040.39 57.23 56381.33 88888.00 2017-01-11 00:30:00.413 011 14040.41 57.22 56381.27 88888.00 2017-01-11 00:30:00.913 011 14040.44 57.19 56381.19 88888.00 2017-01-11 00:30:01.413 011 14040.44 57.25 56381.06 88888.00 2017-01-11 00:30:01.913 011 14040.44 57.25 56380.96 88888.00 2017-01-11 00:30:02.413 011 14040.40 57.25 56380.93 88888.00 2017-01-11 00:30:02.913 011 14040.38 57.22 56380.82 88888.00 2017-01-11 00:30:03.404 011 14040.43 57.16 56380.72 88888.00 2017-01-11 00:30:03.904 011 14040.43 57.15 56380.66 88888.00 2017-01-11 00:30:04.404 011 14040.36 57.14 56380.65 88888.00 2017-01-11 00:30:04.904 011 14040.36 57.12 56380.59 88888.00 2017-01-11 00:30:05.404 011 14040.44 57.09 56380.52 88888.00 2017-01-11 00:30:05.904 011 14040.51 57.09 56380.44 88888.00 2017-01-11 00:30:06.404 011 14040.50 57.07 56380.34 88888.00 2017-01-11 00:30:06.904 011 14040.53 57.10 56380.34 88888.00 2017-01-11 00:30:07.404 011 14040.53 57.10 56380.27 88888.00 2017-01-11 00:30:07.904 011 14040.51 57.07 56380.16 88888.00 2017-01-11 00:30:08.404 011 14040.48 57.06 56380.11 88888.00 2017-01-11 00:30:08.904 011 14040.46 57.07 56380.05 88888.00 2017-01-11 00:30:09.404 011 14040.45 57.04 56380.03 88888.00 2017-01-11 00:30:09.904 011 14040.41 56.93 56380.00 88888.00 2017-01-11 00:30:10.404 011 14040.38 56.82 56379.91 88888.00 2017-01-11 00:30:10.904 011 14040.40 56.83 56379.88 88888.00 2017-01-11 00:30:11.404 011 14040.39 56.83 56379.86 88888.00 2017-01-11 00:30:11.904 011 14040.36 56.82 56379.76 88888.00 2017-01-11 00:30:12.404 011 14040.36 56.84 56379.68 88888.00 2017-01-11 00:30:12.904 011 14040.41 56.83 56379.63 88888.00 2017-01-11 00:30:13.404 011 14040.44 56.75 56379.59 88888.00 2017-01-11 00:30:13.904 011 14040.45 56.68 56379.47 88888.00 2017-01-11 00:30:14.404 011 14040.45 56.68 56379.38 88888.00 2017-01-11 00:30:14.904 011 14040.41 56.70 56379.38 88888.00 2017-01-11 00:30:15.404 011 14040.35 56.67 56379.31 88888.00 2017-01-11 00:30:15.904 011 14040.30 56.61 56379.18 88888.00 2017-01-11 00:30:16.404 011 14040.32 56.55 56379.08 88888.00 2017-01-11 00:30:16.904 011 14040.33 56.43 56379.03 88888.00 2017-01-11 00:30:17.404 011 14040.33 56.47 56379.00 88888.00 2017-01-11 00:30:17.904 011 14040.27 56.51 56378.88 88888.00 2017-01-11 00:30:18.404 011 14040.29 56.42 56378.78 88888.00 2017-01-11 00:30:18.904 011 14040.27 56.39 56378.72 88888.00 2017-01-11 00:30:19.404 011 14040.26 56.39 56378.75 88888.00 2017-01-11 00:30:19.904 011 14040.23 56.34 56378.71 88888.00 2017-01-11 00:30:20.404 011 14040.23 56.31 56378.62 88888.00 2017-01-11 00:30:20.904 011 14040.18 56.22 56378.54 88888.00 2017-01-11 00:30:21.404 011 14040.16 56.17 56378.50 88888.00 2017-01-11 00:30:21.904 011 14040.14 56.22 56378.47 88888.00 2017-01-11 00:30:22.404 011 14040.14 56.14 56378.45 88888.00 2017-01-11 00:30:22.904 011 14040.12 56.07 56378.40 88888.00 2017-01-11 00:30:23.404 011 14040.11 56.08 56378.38 88888.00 2017-01-11 00:30:23.904 011 14040.07 56.03 56378.38 88888.00 2017-01-11 00:30:24.404 011 14040.04 55.99 56378.31 88888.00 2017-01-11 00:30:24.904 011 14040.04 55.95 56378.22 88888.00 2017-01-11 00:30:25.404 011 14040.07 55.97 56378.19 88888.00 2017-01-11 00:30:25.904 011 14040.09 55.92 56378.18 88888.00 2017-01-11 00:30:26.404 011 14040.05 55.88 56378.16 88888.00 2017-01-11 00:30:26.904 011 14039.97 55.88 56378.12 88888.00 2017-01-11 00:30:27.404 011 14039.98 55.83 56378.09 88888.00 2017-01-11 00:30:27.904 011 14039.98 55.83 56378.01 88888.00 2017-01-11 00:30:28.404 011 14039.99 55.87 56378.00 88888.00 2017-01-11 00:30:28.904 011 14039.94 55.80 56378.03 88888.00 2017-01-11 00:30:29.404 011 14039.86 55.71 56378.03 88888.00 2017-01-11 00:30:29.904 011 14039.85 55.72 56378.05 88888.00 2017-01-11 00:30:30.404 011 14039.83 55.73 56378.05 88888.00 2017-01-11 00:30:30.904 011 14039.84 55.75 56378.05 88888.00 2017-01-11 00:30:31.404 011 14039.90 55.75 56378.03 88888.00 2017-01-11 00:30:31.904 011 14039.94 55.68 56377.96 88888.00 2017-01-11 00:30:32.404 011 14039.97 55.57 56377.94 88888.00 2017-01-11 00:30:32.904 011 14040.01 55.54 56377.93 88888.00 2017-01-11 00:30:33.404 011 14040.04 55.51 56377.97 88888.00 2017-01-11 00:30:33.904 011 14039.96 55.48 56377.94 88888.00 2017-01-11 00:30:34.404 011 14039.85 55.44 56377.94 88888.00 2017-01-11 00:30:34.904 011 14039.81 55.51 56377.88 88888.00 2017-01-11 00:30:35.404 011 14039.79 55.48 56377.89 88888.00 2017-01-11 00:30:35.904 011 14039.81 55.43 56377.91 88888.00 2017-01-11 00:30:36.404 011 14039.92 55.39 56377.94 88888.00 2017-01-11 00:30:36.904 011 14039.96 55.41 56377.96 88888.00 2017-01-11 00:30:37.404 011 14039.97 55.38 56377.92 88888.00 2017-01-11 00:30:37.904 011 14039.93 55.36 56378.01 88888.00 2017-01-11 00:30:38.404 011 14039.94 55.31 56378.02 88888.00 2017-01-11 00:30:38.904 011 14039.95 55.34 56378.06 88888.00 2017-01-11 00:30:39.404 011 14039.95 55.31 56378.03 88888.00 2017-01-11 00:30:39.904 011 14039.87 55.19 56378.10 88888.00 2017-01-11 00:30:40.404 011 14039.85 55.21 56378.16 88888.00 2017-01-11 00:30:40.904 011 14039.86 55.16 56378.17 88888.00 2017-01-11 00:30:41.404 011 14039.85 55.16 56378.19 88888.00 2017-01-11 00:30:41.904 011 14039.90 55.14 56378.20 88888.00 2017-01-11 00:30:42.404 011 14039.87 55.11 56378.20 88888.00 2017-01-11 00:30:42.904 011 14039.85 55.10 56378.27 88888.00 2017-01-11 00:30:43.404 011 14039.92 55.03 56378.29 88888.00 2017-01-11 00:30:43.904 011 14039.98 55.04 56378.30 88888.00 2017-01-11 00:30:44.404 011 14039.97 55.02 56378.35 88888.00 2017-01-11 00:30:44.904 011 14039.94 54.96 56378.45 88888.00 2017-01-11 00:30:45.404 011 14039.96 54.92 56378.50 88888.00 2017-01-11 00:30:45.904 011 14039.99 54.84 56378.53 88888.00 2017-01-11 00:30:46.404 011 14039.98 54.84 56378.56 88888.00 2017-01-11 00:30:46.904 011 14039.99 54.92 56378.61 88888.00 2017-01-11 00:30:47.404 011 14040.06 54.90 56378.71 88888.00 2017-01-11 00:30:47.904 011 14040.08 54.84 56378.84 88888.00 2017-01-11 00:30:48.405 011 14040.13 54.81 56378.88 88888.00 2017-01-11 00:30:48.905 011 14040.20 54.82 56378.95 88888.00 2017-01-11 00:30:49.405 011 14040.21 54.81 56379.00 88888.00 2017-01-11 00:30:49.905 011 14040.20 54.82 56379.10 88888.00 2017-01-11 00:30:50.405 011 14040.26 54.86 56379.20 88888.00 2017-01-11 00:30:50.905 011 14040.31 54.84 56379.23 88888.00 2017-01-11 00:30:51.405 011 14040.30 54.81 56379.30 88888.00 2017-01-11 00:30:51.905 011 14040.34 54.78 56379.39 88888.00 2017-01-11 00:30:52.405 011 14040.36 54.76 56379.44 88888.00 2017-01-11 00:30:52.905 011 14040.46 54.73 56379.50 88888.00 2017-01-11 00:30:53.405 011 14040.44 54.73 56379.59 88888.00 2017-01-11 00:30:53.905 011 14040.42 54.71 56379.65 88888.00 2017-01-11 00:30:54.405 011 14040.43 54.75 56379.77 88888.00 2017-01-11 00:30:54.905 011 14040.48 54.76 56379.80 88888.00 2017-01-11 00:30:55.405 011 14040.48 54.71 56379.85 88888.00 2017-01-11 00:30:55.905 011 14040.43 54.75 56379.93 88888.00 2017-01-11 00:30:56.405 011 14040.44 54.70 56380.02 88888.00 2017-01-11 00:30:56.905 011 14040.45 54.72 56380.11 88888.00 2017-01-11 00:30:57.405 011 14040.50 54.73 56380.16 88888.00 2017-01-11 00:30:57.905 011 14040.54 54.69 56380.27 88888.00 2017-01-11 00:30:58.405 011 14040.54 54.68 56380.41 88888.00 2017-01-11 00:30:58.905 011 14040.59 54.71 56380.53 88888.00 2017-01-11 00:30:59.405 011 14040.59 54.63 56380.66 88888.00 2017-01-11 00:30:59.905 011 14040.59 54.65 56380.71 88888.00 2017-01-11 00:31:00.405 011 14040.58 54.67 56380.75 88888.00 2017-01-11 00:31:00.905 011 14040.58 54.71 56380.80 88888.00 2017-01-11 00:31:01.405 011 14040.59 54.73 56380.89 88888.00 2017-01-11 00:31:01.905 011 14040.61 54.70 56381.06 88888.00 2017-01-11 00:31:02.405 011 14040.64 54.73 56381.12 88888.00 2017-01-11 00:31:02.905 011 14040.64 54.76 56381.24 88888.00 2017-01-11 00:31:03.405 011 14040.62 54.77 56381.38 88888.00 2017-01-11 00:31:03.905 011 14040.61 54.79 56381.47 88888.00 2017-01-11 00:31:04.405 011 14040.59 54.80 56381.61 88888.00 2017-01-11 00:31:04.905 011 14040.59 54.81 56381.69 88888.00 2017-01-11 00:31:05.405 011 14040.63 54.81 56381.81 88888.00 2017-01-11 00:31:05.905 011 14040.59 54.85 56381.92 88888.00 2017-01-11 00:31:06.405 011 14040.50 54.89 56381.97 88888.00 2017-01-11 00:31:06.905 011 14040.51 54.87 56382.05 88888.00 2017-01-11 00:31:07.405 011 14040.52 54.81 56382.23 88888.00 2017-01-11 00:31:07.905 011 14040.48 54.82 56382.38 88888.00 2017-01-11 00:31:08.405 011 14040.44 54.85 56382.48 88888.00 2017-01-11 00:31:08.905 011 14040.42 54.86 56382.59 88888.00 2017-01-11 00:31:09.405 011 14040.50 54.87 56382.67 88888.00 2017-01-11 00:31:09.905 011 14040.53 54.84 56382.83 88888.00 2017-01-11 00:31:10.405 011 14040.54 54.85 56382.98 88888.00 2017-01-11 00:31:10.905 011 14040.58 54.86 56383.08 88888.00 2017-01-11 00:31:11.405 011 14040.51 54.97 56383.17 88888.00 2017-01-11 00:31:11.905 011 14040.45 55.03 56383.31 88888.00 2017-01-11 00:31:12.405 011 14040.41 54.98 56383.43 88888.00 2017-01-11 00:31:12.905 011 14040.39 55.05 56383.49 88888.00 2017-01-11 00:31:13.405 011 14040.35 55.06 56383.56 88888.00 2017-01-11 00:31:13.905 011 14040.34 55.09 56383.69 88888.00 2017-01-11 00:31:14.405 011 14040.36 55.14 56383.83 88888.00 2017-01-11 00:31:14.905 011 14040.35 55.20 56383.97 88888.00 2017-01-11 00:31:15.405 011 14040.42 55.19 56384.08 88888.00 2017-01-11 00:31:15.905 011 14040.34 55.21 56384.11 88888.00 2017-01-11 00:31:16.405 011 14040.24 55.29 56384.20 88888.00 2017-01-11 00:31:16.905 011 14040.24 55.36 56384.30 88888.00 2017-01-11 00:31:17.405 011 14040.22 55.41 56384.45 88888.00 2017-01-11 00:31:17.905 011 14040.22 55.43 56384.56 88888.00 2017-01-11 00:31:18.405 011 14040.23 55.48 56384.62 88888.00 2017-01-11 00:31:18.905 011 14040.22 55.53 56384.74 88888.00 2017-01-11 00:31:19.405 011 14040.24 55.60 56384.78 88888.00 2017-01-11 00:31:19.905 011 14040.23 55.65 56384.92 88888.00 2017-01-11 00:31:20.405 011 14040.21 55.68 56385.05 88888.00 2017-01-11 00:31:20.905 011 14040.17 55.66 56385.11 88888.00 2017-01-11 00:31:21.405 011 14040.15 55.68 56385.18 88888.00 2017-01-11 00:31:21.905 011 14040.06 55.72 56385.24 88888.00 2017-01-11 00:31:22.405 011 14039.99 55.77 56385.34 88888.00 2017-01-11 00:31:22.905 011 14039.99 55.81 56385.48 88888.00 2017-01-11 00:31:23.405 011 14039.99 55.85 56385.55 88888.00 2017-01-11 00:31:23.905 011 14040.06 55.89 56385.62 88888.00 2017-01-11 00:31:24.405 011 14040.02 55.90 56385.70 88888.00 2017-01-11 00:31:24.905 011 14039.98 55.90 56385.76 88888.00 2017-01-11 00:31:25.405 011 14039.95 55.98 56385.78 88888.00 2017-01-11 00:31:25.905 011 14039.99 55.98 56385.84 88888.00 2017-01-11 00:31:26.405 011 14040.07 56.06 56385.87 88888.00 2017-01-11 00:31:26.905 011 14040.08 56.13 56385.94 88888.00 2017-01-11 00:31:27.405 011 14040.03 56.16 56385.99 88888.00 2017-01-11 00:31:27.905 011 14039.96 56.17 56386.00 88888.00 2017-01-11 00:31:28.406 011 14039.94 56.21 56386.02 88888.00 2017-01-11 00:31:28.906 011 14039.96 56.23 56386.08 88888.00 2017-01-11 00:31:29.406 011 14039.97 56.26 56386.16 88888.00 2017-01-11 00:31:29.906 011 14039.97 56.21 56386.18 88888.00 2017-01-11 00:31:30.406 011 14039.98 56.20 56386.22 88888.00 2017-01-11 00:31:30.906 011 14040.05 56.21 56386.23 88888.00 2017-01-11 00:31:31.406 011 14040.06 56.30 56386.25 88888.00 2017-01-11 00:31:31.906 011 14040.11 56.36 56386.35 88888.00 2017-01-11 00:31:32.406 011 14040.14 56.42 56386.41 88888.00 2017-01-11 00:31:32.906 011 14040.16 56.45 56386.44 88888.00 2017-01-11 00:31:33.406 011 14040.13 56.40 56386.39 88888.00 2017-01-11 00:31:33.906 011 14040.12 56.43 56386.40 88888.00 2017-01-11 00:31:34.406 011 14040.20 56.38 56386.40 88888.00 2017-01-11 00:31:34.906 011 14040.27 56.34 56386.42 88888.00 2017-01-11 00:31:35.406 011 14040.34 56.38 56386.43 88888.00 2017-01-11 00:31:35.906 011 14040.36 56.40 56386.44 88888.00 2017-01-11 00:31:36.406 011 14040.40 56.38 56386.45 88888.00 2017-01-11 00:31:36.906 011 14040.43 56.40 56386.40 88888.00 2017-01-11 00:31:37.406 011 14040.44 56.40 56386.49 88888.00 2017-01-11 00:31:37.906 011 14040.40 56.43 56386.50 88888.00 2017-01-11 00:31:38.406 011 14040.41 56.47 56386.47 88888.00 2017-01-11 00:31:38.906 011 14040.41 56.53 56386.45 88888.00 2017-01-11 00:31:39.406 011 14040.32 56.54 56386.50 88888.00 2017-01-11 00:31:39.906 011 14040.29 56.50 56386.52 88888.00 2017-01-11 00:31:40.406 011 14040.30 56.54 56386.50 88888.00 2017-01-11 00:31:40.906 011 14040.34 56.56 56386.49 88888.00 2017-01-11 00:31:41.406 011 14040.39 56.54 56386.53 88888.00 2017-01-11 00:31:41.906 011 14040.36 56.54 56386.50 88888.00 2017-01-11 00:31:42.406 011 14040.39 56.47 56386.52 88888.00 2017-01-11 00:31:42.906 011 14040.39 56.42 56386.53 88888.00 2017-01-11 00:31:43.406 011 14040.43 56.41 56386.59 88888.00 2017-01-11 00:31:43.906 011 14040.52 56.48 56386.50 88888.00 2017-01-11 00:31:44.406 011 14040.57 56.53 56386.49 88888.00 2017-01-11 00:31:44.906 011 14040.54 56.56 56386.52 88888.00 2017-01-11 00:31:45.406 011 14040.50 56.55 56386.58 88888.00 2017-01-11 00:31:45.906 011 14040.54 56.57 56386.59 88888.00 2017-01-11 00:31:46.406 011 14040.62 56.59 56386.61 88888.00 2017-01-11 00:31:46.906 011 14040.61 56.59 56386.60 88888.00 2017-01-11 00:31:47.406 011 14040.62 56.63 56386.60 88888.00 2017-01-11 00:31:47.906 011 14040.58 56.65 56386.67 88888.00 2017-01-11 00:31:48.406 011 14040.59 56.65 56386.75 88888.00 2017-01-11 00:31:48.906 011 14040.67 56.62 56386.80 88888.00 2017-01-11 00:31:49.406 011 14040.64 56.63 56386.80 88888.00 2017-01-11 00:31:49.906 011 14040.62 56.66 56386.89 88888.00 2017-01-11 00:31:50.406 011 14040.67 56.70 56386.97 88888.00 2017-01-11 00:31:50.906 011 14040.80 56.73 56387.02 88888.00 2017-01-11 00:31:51.406 011 14040.83 56.73 56387.05 88888.00 2017-01-11 00:31:51.906 011 14040.80 56.67 56387.14 88888.00 2017-01-11 00:31:52.406 011 14040.80 56.76 56387.21 88888.00 2017-01-11 00:31:52.906 011 14040.82 56.85 56387.31 88888.00 2017-01-11 00:31:53.406 011 14040.80 56.83 56387.33 88888.00 2017-01-11 00:31:53.906 011 14040.82 56.91 56387.40 88888.00 2017-01-11 00:31:54.406 011 14040.79 56.98 56387.46 88888.00 2017-01-11 00:31:54.906 011 14040.72 57.00 56387.55 88888.00 2017-01-11 00:31:55.406 011 14040.71 57.07 56387.65 88888.00 2017-01-11 00:31:55.906 011 14040.70 57.12 56387.73 88888.00 2017-01-11 00:31:56.406 011 14040.72 57.10 56387.80 88888.00 2017-01-11 00:31:56.906 011 14040.71 57.09 56387.87 88888.00 2017-01-11 00:31:57.406 011 14040.67 57.17 56387.92 88888.00 2017-01-11 00:31:57.906 011 14040.67 57.17 56388.02 88888.00 2017-01-11 00:31:58.406 011 14040.68 57.18 56388.11 88888.00 2017-01-11 00:31:58.906 011 14040.70 57.24 56388.15 88888.00 2017-01-11 00:31:59.406 011 14040.70 57.29 56388.32 88888.00 2017-01-11 00:31:59.906 011 14040.68 57.31 56388.49 88888.00 2017-01-11 00:32:00.406 011 14040.64 57.32 56388.55 88888.00 2017-01-11 00:32:00.906 011 14040.62 57.29 56388.67 88888.00 2017-01-11 00:32:01.406 011 14040.60 57.34 56388.74 88888.00 2017-01-11 00:32:01.906 011 14040.59 57.39 56388.79 88888.00 2017-01-11 00:32:02.406 011 14040.58 57.40 56388.85 88888.00 2017-01-11 00:32:02.906 011 14040.55 57.50 56388.94 88888.00 2017-01-11 00:32:03.406 011 14040.58 57.56 56389.03 88888.00 2017-01-11 00:32:03.906 011 14040.64 57.59 56389.11 88888.00 2017-01-11 00:32:04.406 011 14040.61 57.66 56389.17 88888.00 2017-01-11 00:32:04.906 011 14040.60 57.70 56389.30 88888.00 2017-01-11 00:32:05.406 011 14040.62 57.80 56389.42 88888.00 2017-01-11 00:32:05.906 011 14040.60 57.85 56389.51 88888.00 2017-01-11 00:32:06.406 011 14040.58 57.89 56389.58 88888.00 2017-01-11 00:32:06.906 011 14040.58 57.91 56389.68 88888.00 2017-01-11 00:32:07.406 011 14040.55 58.03 56389.78 88888.00 2017-01-11 00:32:07.906 011 14040.52 58.10 56389.83 88888.00 2017-01-11 00:32:08.407 011 14040.50 58.17 56389.89 88888.00 2017-01-11 00:32:08.907 011 14040.49 58.22 56389.97 88888.00 2017-01-11 00:32:09.407 011 14040.48 58.25 56390.05 88888.00 2017-01-11 00:32:09.907 011 14040.44 58.22 56390.12 88888.00 2017-01-11 00:32:10.407 011 14040.44 58.28 56390.25 88888.00 2017-01-11 00:32:10.907 011 14040.40 58.33 56390.20 88888.00 2017-01-11 00:32:11.407 011 14040.26 58.36 56390.20 88888.00 2017-01-11 00:32:11.907 011 14040.22 58.40 56390.28 88888.00 2017-01-11 00:32:12.407 011 14040.22 58.40 56390.35 88888.00 2017-01-11 00:32:12.907 011 14040.24 58.52 56390.45 88888.00 2017-01-11 00:32:13.407 011 14040.18 58.62 56390.50 88888.00 2017-01-11 00:32:13.907 011 14040.18 58.60 56390.54 88888.00 2017-01-11 00:32:14.407 011 14040.15 58.60 56390.62 88888.00 2017-01-11 00:32:14.907 011 14040.15 58.62 56390.64 88888.00 2017-01-11 00:32:15.407 011 14040.14 58.65 56390.71 88888.00 2017-01-11 00:32:15.907 011 14040.15 58.66 56390.80 88888.00 2017-01-11 00:32:16.407 011 14040.18 58.67 56390.82 88888.00 2017-01-11 00:32:16.907 011 14040.16 58.69 56390.92 88888.00 2017-01-11 00:32:17.407 011 14040.12 58.76 56390.97 88888.00 2017-01-11 00:32:17.907 011 14040.13 58.80 56391.01 88888.00 2017-01-11 00:32:18.407 011 14040.14 58.80 56391.01 88888.00 2017-01-11 00:32:18.907 011 14040.20 58.88 56391.08 88888.00 2017-01-11 00:32:19.407 011 14040.17 58.95 56391.10 88888.00 2017-01-11 00:32:19.907 011 14040.15 58.94 56391.10 88888.00 2017-01-11 00:32:20.407 011 14040.21 58.99 56391.11 88888.00 2017-01-11 00:32:20.907 011 14040.24 59.03 56391.15 88888.00 2017-01-11 00:32:21.407 011 14040.26 59.05 56391.25 88888.00 2017-01-11 00:32:21.907 011 14040.26 59.04 56391.30 88888.00 2017-01-11 00:32:22.407 011 14040.25 59.10 56391.33 88888.00 2017-01-11 00:32:22.907 011 14040.25 59.15 56391.41 88888.00 2017-01-11 00:32:23.407 011 14040.25 59.16 56391.47 88888.00 2017-01-11 00:32:23.907 011 14040.27 59.19 56391.45 88888.00 2017-01-11 00:32:24.407 011 14040.29 59.18 56391.45 88888.00 2017-01-11 00:32:24.907 011 14040.32 59.25 56391.49 88888.00 2017-01-11 00:32:25.407 011 14040.34 59.28 56391.51 88888.00 2017-01-11 00:32:25.907 011 14040.34 59.39 56391.60 88888.00 2017-01-11 00:32:26.407 011 14040.35 59.49 56391.67 88888.00 2017-01-11 00:32:26.907 011 14040.38 59.51 56391.71 88888.00 2017-01-11 00:32:27.407 011 14040.36 59.51 56391.78 88888.00 2017-01-11 00:32:27.907 011 14040.30 59.56 56391.81 88888.00 2017-01-11 00:32:28.407 011 14040.31 59.61 56391.78 88888.00 2017-01-11 00:32:28.907 011 14040.33 59.64 56391.79 88888.00 2017-01-11 00:32:29.407 011 14040.32 59.63 56391.87 88888.00 2017-01-11 00:32:29.907 011 14040.34 59.61 56391.90 88888.00 2017-01-11 00:32:30.407 011 14040.41 59.61 56391.90 88888.00 2017-01-11 00:32:30.907 011 14040.48 59.64 56391.94 88888.00 2017-01-11 00:32:31.407 011 14040.53 59.66 56391.99 88888.00 2017-01-11 00:32:31.907 011 14040.55 59.70 56391.94 88888.00 2017-01-11 00:32:32.407 011 14040.53 59.72 56391.90 88888.00 2017-01-11 00:32:32.907 011 14040.57 59.72 56391.96 88888.00 2017-01-11 00:32:33.407 011 14040.62 59.69 56392.04 88888.00 2017-01-11 00:32:33.907 011 14040.68 59.75 56392.12 88888.00 2017-01-11 00:32:34.407 011 14040.66 59.77 56392.09 88888.00 2017-01-11 00:32:34.907 011 14040.63 59.77 56392.07 88888.00 2017-01-11 00:32:35.407 011 14040.63 59.80 56392.07 88888.00 2017-01-11 00:32:35.907 011 14040.62 59.83 56392.13 88888.00 2017-01-11 00:32:36.407 011 14040.66 59.88 56392.17 88888.00 2017-01-11 00:32:36.907 011 14040.64 59.89 56392.18 88888.00 2017-01-11 00:32:37.407 011 14040.66 59.97 56392.25 88888.00 2017-01-11 00:32:37.907 011 14040.68 59.98 56392.26 88888.00 2017-01-11 00:32:38.407 011 14040.67 60.10 56392.23 88888.00 2017-01-11 00:32:38.907 011 14040.66 60.07 56392.22 88888.00 2017-01-11 00:32:39.407 011 14040.59 60.06 56392.23 88888.00 2017-01-11 00:32:39.907 011 14040.55 60.10 56392.28 88888.00 2017-01-11 00:32:40.407 011 14040.54 60.11 56392.31 88888.00 2017-01-11 00:32:40.907 011 14040.55 60.17 56392.34 88888.00 2017-01-11 00:32:41.407 011 14040.57 60.14 56392.34 88888.00 2017-01-11 00:32:41.907 011 14040.54 60.09 56392.32 88888.00 2017-01-11 00:32:42.407 011 14040.57 60.10 56392.32 88888.00 2017-01-11 00:32:42.907 011 14040.57 60.17 56392.32 88888.00 2017-01-11 00:32:43.407 011 14040.63 60.17 56392.31 88888.00 2017-01-11 00:32:43.907 011 14040.64 60.17 56392.34 88888.00 2017-01-11 00:32:44.407 011 14040.66 60.24 56392.33 88888.00 2017-01-11 00:32:44.907 011 14040.69 60.23 56392.34 88888.00 2017-01-11 00:32:45.407 011 14040.71 60.22 56392.41 88888.00 2017-01-11 00:32:45.907 011 14040.76 60.28 56392.44 88888.00 2017-01-11 00:32:46.407 011 14040.78 60.31 56392.46 88888.00 2017-01-11 00:32:46.907 011 14040.78 60.37 56392.40 88888.00 2017-01-11 00:32:47.407 011 14040.74 60.40 56392.39 88888.00 2017-01-11 00:32:47.907 011 14040.79 60.44 56392.43 88888.00 2017-01-11 00:32:48.407 011 14040.82 60.47 56392.51 88888.00 2017-01-11 00:32:48.907 011 14040.79 60.48 56392.50 88888.00 2017-01-11 00:32:49.407 011 14040.77 60.52 56392.45 88888.00 2017-01-11 00:32:49.907 011 14040.79 60.57 56392.47 88888.00 2017-01-11 00:32:50.407 011 14040.78 60.59 56392.55 88888.00 2017-01-11 00:32:50.907 011 14040.72 60.57 56392.68 88888.00 2017-01-11 00:32:51.407 011 14040.71 60.62 56392.72 88888.00 2017-01-11 00:32:51.907 011 14040.74 60.61 56392.60 88888.00 2017-01-11 00:32:52.407 011 14040.77 60.57 56392.53 88888.00 2017-01-11 00:32:52.907 011 14040.79 60.57 56392.37 88888.00 2017-01-11 00:32:53.408 011 14040.81 60.68 56392.32 88888.00 2017-01-11 00:32:53.908 011 14040.81 60.63 56392.27 88888.00 2017-01-11 00:32:54.408 011 14040.80 60.65 56392.30 88888.00 2017-01-11 00:32:54.908 011 14040.80 60.73 56392.31 88888.00 2017-01-11 00:32:55.408 011 14040.80 60.80 56392.25 88888.00 2017-01-11 00:32:55.908 011 14040.82 60.77 56392.28 88888.00 2017-01-11 00:32:56.408 011 14040.82 60.76 56392.25 88888.00 2017-01-11 00:32:56.908 011 14040.85 60.80 56392.22 88888.00 2017-01-11 00:32:57.408 011 14040.87 60.86 56392.22 88888.00 2017-01-11 00:32:57.908 011 14040.87 60.87 56392.22 88888.00 2017-01-11 00:32:58.408 011 14040.90 60.93 56392.26 88888.00 2017-01-11 00:32:58.908 011 14040.89 60.90 56392.23 88888.00 2017-01-11 00:32:59.408 011 14040.91 60.90 56392.18 88888.00 2017-01-11 00:32:59.908 011 14040.88 60.93 56392.17 88888.00 2017-01-11 00:33:00.408 011 14040.87 61.00 56392.15 88888.00 2017-01-11 00:33:00.908 011 14040.88 60.99 56392.17 88888.00 2017-01-11 00:33:01.408 011 14040.83 60.99 56392.12 88888.00 2017-01-11 00:33:01.908 011 14040.83 61.04 56392.13 88888.00 2017-01-11 00:33:02.408 011 14040.85 61.04 56392.14 88888.00 2017-01-11 00:33:02.908 011 14040.81 61.08 56392.13 88888.00 2017-01-11 00:33:03.408 011 14040.80 61.06 56392.12 88888.00 2017-01-11 00:33:03.908 011 14040.77 61.10 56392.11 88888.00 2017-01-11 00:33:04.408 011 14040.72 61.11 56392.07 88888.00 2017-01-11 00:33:04.908 011 14040.71 61.20 56392.09 88888.00 2017-01-11 00:33:05.408 011 14040.72 61.20 56392.05 88888.00 2017-01-11 00:33:05.908 011 14040.70 61.19 56392.03 88888.00 2017-01-11 00:33:06.408 011 14040.70 61.27 56391.99 88888.00 2017-01-11 00:33:06.908 011 14040.71 61.29 56391.95 88888.00 2017-01-11 00:33:07.408 011 14040.68 61.32 56391.93 88888.00 2017-01-11 00:33:07.908 011 14040.62 61.32 56391.95 88888.00 2017-01-11 00:33:08.408 011 14040.59 61.37 56391.97 88888.00 2017-01-11 00:33:08.908 011 14040.54 61.45 56391.96 88888.00 2017-01-11 00:33:09.408 011 14040.51 61.44 56391.99 88888.00 2017-01-11 00:33:09.908 011 14040.45 61.48 56391.92 88888.00 2017-01-11 00:33:10.408 011 14040.41 61.56 56391.89 88888.00 2017-01-11 00:33:10.908 011 14040.39 61.56 56391.87 88888.00 2017-01-11 00:33:11.408 011 14040.35 61.64 56391.86 88888.00 2017-01-11 00:33:11.908 011 14040.35 61.64 56391.89 88888.00 2017-01-11 00:33:12.408 011 14040.31 61.66 56391.83 88888.00 2017-01-11 00:33:12.908 011 14040.24 61.66 56391.70 88888.00 2017-01-11 00:33:13.408 011 14040.16 61.71 56391.58 88888.00 2017-01-11 00:33:13.908 011 14040.15 61.68 56391.55 88888.00 2017-01-11 00:33:14.408 011 14040.11 61.72 56391.49 88888.00 2017-01-11 00:33:14.908 011 14040.04 61.76 56391.51 88888.00 2017-01-11 00:33:15.408 011 14039.98 61.71 56391.49 88888.00 2017-01-11 00:33:15.908 011 14039.90 61.74 56391.41 88888.00 2017-01-11 00:33:16.408 011 14039.87 61.82 56391.37 88888.00 2017-01-11 00:33:16.908 011 14039.81 61.88 56391.36 88888.00 2017-01-11 00:33:17.408 011 14039.77 61.89 56391.29 88888.00 2017-01-11 00:33:17.908 011 14039.75 61.93 56391.28 88888.00 2017-01-11 00:33:18.408 011 14039.71 61.97 56391.23 88888.00 2017-01-11 00:33:18.908 011 14039.66 61.95 56391.19 88888.00 2017-01-11 00:33:19.408 011 14039.62 61.92 56391.11 88888.00 2017-01-11 00:33:19.908 011 14039.60 61.95 56391.05 88888.00 2017-01-11 00:33:20.408 011 14039.60 61.99 56391.03 88888.00 2017-01-11 00:33:20.908 011 14039.61 62.01 56391.00 88888.00 2017-01-11 00:33:21.408 011 14039.64 62.07 56390.90 88888.00 2017-01-11 00:33:21.908 011 14039.64 62.09 56390.86 88888.00 2017-01-11 00:33:22.408 011 14039.64 62.07 56390.84 88888.00 2017-01-11 00:33:22.908 011 14039.61 62.06 56390.80 88888.00 2017-01-11 00:33:23.408 011 14039.52 62.15 56390.70 88888.00 2017-01-11 00:33:23.908 011 14039.55 62.27 56390.75 88888.00 2017-01-11 00:33:24.408 011 14039.53 62.24 56390.74 88888.00 2017-01-11 00:33:24.908 011 14039.43 62.25 56390.72 88888.00 2017-01-11 00:33:25.408 011 14039.38 62.27 56390.67 88888.00 2017-01-11 00:33:25.908 011 14039.38 62.35 56390.66 88888.00 2017-01-11 00:33:26.408 011 14039.38 62.37 56390.64 88888.00 2017-01-11 00:33:26.908 011 14039.39 62.37 56390.61 88888.00 2017-01-11 00:33:27.408 011 14039.44 62.43 56390.54 88888.00 2017-01-11 00:33:27.908 011 14039.50 62.48 56390.46 88888.00 2017-01-11 00:33:28.408 011 14039.49 62.51 56390.44 88888.00 2017-01-11 00:33:28.908 011 14039.42 62.49 56390.43 88888.00 2017-01-11 00:33:29.408 011 14039.42 62.49 56390.38 88888.00 2017-01-11 00:33:29.908 011 14039.43 62.48 56390.38 88888.00 2017-01-11 00:33:30.408 011 14039.47 62.46 56390.37 88888.00 2017-01-11 00:33:30.908 011 14039.46 62.52 56390.34 88888.00 2017-01-11 00:33:31.408 011 14039.53 62.60 56390.29 88888.00 2017-01-11 00:33:31.908 011 14039.61 62.60 56390.25 88888.00 2017-01-11 00:33:32.408 011 14039.64 62.63 56390.21 88888.00 2017-01-11 00:33:32.908 011 14039.61 62.63 56390.22 88888.00 2017-01-11 00:33:33.409 011 14039.59 62.61 56390.22 88888.00 2017-01-11 00:33:33.909 011 14039.61 62.55 56390.17 88888.00 2017-01-11 00:33:34.409 011 14039.59 62.57 56390.15 88888.00 2017-01-11 00:33:34.909 011 14039.55 62.66 56390.09 88888.00 2017-01-11 00:33:35.409 011 14039.49 62.72 56390.01 88888.00 2017-01-11 00:33:35.909 011 14039.53 62.72 56390.01 88888.00 2017-01-11 00:33:36.409 011 14039.55 62.77 56390.00 88888.00 2017-01-11 00:33:36.909 011 14039.49 62.77 56389.96 88888.00 2017-01-11 00:33:37.409 011 14039.50 62.75 56389.86 88888.00 2017-01-11 00:33:37.909 011 14039.56 62.75 56389.80 88888.00 2017-01-11 00:33:38.409 011 14039.56 62.80 56389.79 88888.00 2017-01-11 00:33:38.909 011 14039.53 62.85 56389.75 88888.00 2017-01-11 00:33:39.409 011 14039.57 62.80 56389.63 88888.00 2017-01-11 00:33:39.909 011 14039.55 62.86 56389.61 88888.00 2017-01-11 00:33:40.409 011 14039.53 62.91 56389.53 88888.00 2017-01-11 00:33:40.909 011 14039.57 62.89 56389.46 88888.00 2017-01-11 00:33:41.409 011 14039.58 62.90 56389.47 88888.00 2017-01-11 00:33:41.909 011 14039.58 62.88 56389.40 88888.00 2017-01-11 00:33:42.409 011 14039.55 62.85 56389.36 88888.00 2017-01-11 00:33:42.909 011 14039.50 62.84 56389.27 88888.00 2017-01-11 00:33:43.409 011 14039.48 62.91 56389.22 88888.00 2017-01-11 00:33:43.909 011 14039.42 62.99 56389.16 88888.00 2017-01-11 00:33:44.409 011 14039.39 62.94 56389.07 88888.00 2017-01-11 00:33:44.909 011 14039.39 62.91 56389.04 88888.00 2017-01-11 00:33:45.409 011 14039.42 62.98 56389.07 88888.00 2017-01-11 00:33:45.909 011 14039.41 62.99 56389.05 88888.00 2017-01-11 00:33:46.409 011 14039.38 63.03 56388.97 88888.00 2017-01-11 00:33:46.909 011 14039.37 63.02 56389.02 88888.00 2017-01-11 00:33:47.409 011 14039.33 63.07 56389.00 88888.00 2017-01-11 00:33:47.909 011 14039.32 63.15 56388.95 88888.00 2017-01-11 00:33:48.409 011 14039.33 63.09 56388.96 88888.00 2017-01-11 00:33:48.909 011 14039.29 63.06 56389.00 88888.00 2017-01-11 00:33:49.409 011 14039.25 63.09 56389.04 88888.00 2017-01-11 00:33:49.909 011 14039.24 63.14 56389.00 88888.00 2017-01-11 00:33:50.409 011 14039.32 63.20 56388.95 88888.00 2017-01-11 00:33:50.909 011 14039.40 63.24 56388.94 88888.00 2017-01-11 00:33:51.409 011 14039.41 63.25 56388.96 88888.00 2017-01-11 00:33:51.909 011 14039.44 63.30 56388.98 88888.00 2017-01-11 00:33:52.409 011 14039.40 63.28 56388.97 88888.00 2017-01-11 00:33:52.909 011 14039.42 63.36 56388.90 88888.00 2017-01-11 00:33:53.409 011 14039.43 63.44 56388.93 88888.00 2017-01-11 00:33:53.909 011 14039.38 63.47 56388.90 88888.00 2017-01-11 00:33:54.409 011 14039.30 63.52 56388.89 88888.00 2017-01-11 00:33:54.909 011 14039.28 63.51 56388.92 88888.00 2017-01-11 00:33:55.409 011 14039.27 63.57 56388.92 88888.00 2017-01-11 00:33:55.909 011 14039.28 63.61 56388.87 88888.00 2017-01-11 00:33:56.409 011 14039.29 63.60 56388.84 88888.00 2017-01-11 00:33:56.909 011 14039.23 63.68 56388.75 88888.00 2017-01-11 00:33:57.409 011 14039.19 63.75 56388.72 88888.00 2017-01-11 00:33:57.909 011 14039.12 63.82 56388.78 88888.00 2017-01-11 00:33:58.409 011 14039.14 63.87 56388.75 88888.00 2017-01-11 00:33:58.909 011 14039.14 63.79 56388.74 88888.00 2017-01-11 00:33:59.409 011 14039.10 63.85 56388.77 88888.00 2017-01-11 00:33:59.909 011 14039.09 63.91 56388.77 88888.00 2017-01-11 00:34:00.409 011 14039.02 63.92 56388.71 88888.00 2017-01-11 00:34:00.909 011 14038.93 63.96 56388.66 88888.00 2017-01-11 00:34:01.409 011 14038.90 63.99 56388.66 88888.00 2017-01-11 00:34:01.909 011 14038.90 64.02 56388.57 88888.00 2017-01-11 00:34:02.409 011 14038.87 64.11 56388.55 88888.00 2017-01-11 00:34:02.909 011 14038.84 64.19 56388.55 88888.00 2017-01-11 00:34:03.409 011 14038.79 64.22 56388.53 88888.00 2017-01-11 00:34:03.909 011 14038.76 64.20 56388.56 88888.00 2017-01-11 00:34:04.409 011 14038.68 64.19 56388.58 88888.00 2017-01-11 00:34:04.909 011 14038.67 64.25 56388.47 88888.00 2017-01-11 00:34:05.409 011 14038.66 64.29 56388.43 88888.00 2017-01-11 00:34:05.909 011 14038.67 64.28 56388.43 88888.00 2017-01-11 00:34:06.409 011 14038.69 64.33 56388.44 88888.00 2017-01-11 00:34:06.909 011 14038.67 64.30 56388.39 88888.00 2017-01-11 00:34:07.409 011 14038.64 64.36 56388.38 88888.00 2017-01-11 00:34:07.909 011 14038.60 64.42 56388.34 88888.00 2017-01-11 00:34:08.409 011 14038.66 64.51 56388.25 88888.00 2017-01-11 00:34:08.909 011 14038.64 64.55 56388.19 88888.00 2017-01-11 00:34:09.409 011 14038.62 64.55 56388.12 88888.00 2017-01-11 00:34:09.909 011 14038.60 64.62 56388.05 88888.00 2017-01-11 00:34:10.409 011 14038.60 64.63 56387.97 88888.00 2017-01-11 00:34:10.909 011 14038.65 64.63 56387.93 88888.00 2017-01-11 00:34:11.409 011 14038.69 64.69 56387.91 88888.00 2017-01-11 00:34:11.909 011 14038.69 64.66 56387.82 88888.00 2017-01-11 00:34:12.409 011 14038.70 64.64 56387.80 88888.00 2017-01-11 00:34:12.909 011 14038.73 64.71 56387.69 88888.00 2017-01-11 00:34:13.410 011 14038.74 64.72 56387.64 88888.00 2017-01-11 00:34:13.910 011 14038.75 64.68 56387.55 88888.00 2017-01-11 00:34:14.410 011 14038.77 64.71 56387.48 88888.00 2017-01-11 00:34:14.910 011 14038.77 64.76 56387.43 88888.00 2017-01-11 00:34:15.410 011 14038.78 64.78 56387.35 88888.00 2017-01-11 00:34:15.910 011 14038.79 64.74 56387.29 88888.00 2017-01-11 00:34:16.410 011 14038.84 64.80 56387.27 88888.00 2017-01-11 00:34:16.910 011 14038.86 64.84 56387.24 88888.00 2017-01-11 00:34:17.410 011 14038.95 64.87 56387.16 88888.00 2017-01-11 00:34:17.910 011 14038.99 64.91 56387.11 88888.00 2017-01-11 00:34:18.410 011 14038.99 64.92 56387.07 88888.00 2017-01-11 00:34:18.910 011 14039.04 64.93 56387.05 88888.00 2017-01-11 00:34:19.410 011 14039.06 64.94 56386.97 88888.00 2017-01-11 00:34:19.910 011 14039.12 64.94 56386.88 88888.00 2017-01-11 00:34:20.410 011 14039.14 64.94 56386.79 88888.00 2017-01-11 00:34:20.910 011 14039.14 64.91 56386.72 88888.00 2017-01-11 00:34:21.410 011 14039.18 64.88 56386.69 88888.00 2017-01-11 00:34:21.910 011 14039.24 64.92 56386.61 88888.00 2017-01-11 00:34:22.410 011 14039.30 64.94 56386.52 88888.00 2017-01-11 00:34:22.910 011 14039.34 64.91 56386.41 88888.00 2017-01-11 00:34:23.410 011 14039.43 64.92 56386.24 88888.00 2017-01-11 00:34:23.910 011 14039.48 64.95 56386.22 88888.00 2017-01-11 00:34:24.410 011 14039.48 64.94 56386.19 88888.00 2017-01-11 00:34:24.910 011 14039.51 64.93 56386.07 88888.00 2017-01-11 00:34:25.410 011 14039.52 64.93 56386.02 88888.00 2017-01-11 00:34:25.910 011 14039.55 64.91 56385.95 88888.00 2017-01-11 00:34:26.410 011 14039.64 64.87 56385.89 88888.00 2017-01-11 00:34:26.910 011 14039.64 64.91 56385.78 88888.00 2017-01-11 00:34:27.410 011 14039.67 64.88 56385.70 88888.00 2017-01-11 00:34:27.910 011 14039.70 64.85 56385.65 88888.00 2017-01-11 00:34:28.410 011 14039.70 64.81 56385.55 88888.00 2017-01-11 00:34:28.910 011 14039.74 64.83 56385.48 88888.00 2017-01-11 00:34:29.410 011 14039.78 64.88 56385.41 88888.00 2017-01-11 00:34:29.910 011 14039.79 64.92 56385.36 88888.00 2017-01-11 00:34:30.410 011 14039.83 64.92 56385.33 88888.00 2017-01-11 00:34:30.910 011 14039.89 64.87 56385.27 88888.00 2017-01-11 00:34:31.410 011 14039.96 64.87 56385.22 88888.00 2017-01-11 00:34:31.910 011 14039.98 64.92 56385.11 88888.00 2017-01-11 00:34:32.410 011 14039.99 64.89 56385.10 88888.00 2017-01-11 00:34:32.910 011 14040.03 64.91 56385.01 88888.00 2017-01-11 00:34:33.410 011 14040.07 64.86 56384.91 88888.00 2017-01-11 00:34:33.910 011 14040.13 64.81 56384.91 88888.00 2017-01-11 00:34:34.410 011 14040.13 64.84 56384.89 88888.00 2017-01-11 00:34:34.910 011 14040.15 64.86 56384.76 88888.00 2017-01-11 00:34:35.410 011 14040.18 64.85 56384.69 88888.00 2017-01-11 00:34:35.910 011 14040.23 64.86 56384.66 88888.00 2017-01-11 00:34:36.410 011 14040.29 64.88 56384.62 88888.00 2017-01-11 00:34:36.910 011 14040.36 64.86 56384.58 88888.00 2017-01-11 00:34:37.410 011 14040.35 64.85 56384.54 88888.00 2017-01-11 00:34:37.910 011 14040.39 64.85 56384.45 88888.00 2017-01-11 00:34:38.410 011 14040.41 64.91 56384.40 88888.00 2017-01-11 00:34:38.910 011 14040.43 64.91 56384.38 88888.00 2017-01-11 00:34:39.410 011 14040.45 64.89 56384.33 88888.00 2017-01-11 00:34:39.910 011 14040.51 64.91 56384.24 88888.00 2017-01-11 00:34:40.410 011 14040.53 64.91 56384.18 88888.00 2017-01-11 00:34:40.910 011 14040.53 64.86 56384.14 88888.00 2017-01-11 00:34:41.410 011 14040.57 64.87 56384.07 88888.00 2017-01-11 00:34:41.910 011 14040.60 64.79 56384.07 88888.00 2017-01-11 00:34:42.410 011 14040.63 64.75 56384.03 88888.00 2017-01-11 00:34:42.910 011 14040.62 64.83 56384.02 88888.00 2017-01-11 00:34:43.410 011 14040.69 64.81 56384.02 88888.00 2017-01-11 00:34:43.910 011 14040.74 64.77 56383.94 88888.00 2017-01-11 00:34:44.410 011 14040.77 64.70 56383.84 88888.00 2017-01-11 00:34:44.910 011 14040.82 64.74 56383.80 88888.00 2017-01-11 00:34:45.410 011 14040.85 64.72 56383.82 88888.00 2017-01-11 00:34:45.910 011 14040.88 64.74 56383.86 88888.00 2017-01-11 00:34:46.410 011 14040.91 64.77 56383.84 88888.00 2017-01-11 00:34:46.910 011 14040.97 64.76 56383.81 88888.00 2017-01-11 00:34:47.410 011 14040.99 64.78 56383.77 88888.00 2017-01-11 00:34:47.910 011 14041.03 64.79 56383.77 88888.00 2017-01-11 00:34:48.410 011 14041.07 64.71 56383.78 88888.00 2017-01-11 00:34:48.910 011 14041.08 64.72 56383.79 88888.00 2017-01-11 00:34:49.410 011 14041.13 64.74 56383.74 88888.00 2017-01-11 00:34:49.910 011 14041.20 64.77 56383.70 88888.00 2017-01-11 00:34:50.410 011 14041.24 64.72 56383.72 88888.00 2017-01-11 00:34:50.910 011 14041.33 64.72 56383.73 88888.00 2017-01-11 00:34:51.410 011 14041.38 64.67 56383.68 88888.00 2017-01-11 00:34:51.910 011 14041.44 64.61 56383.69 88888.00 2017-01-11 00:34:52.410 011 14041.45 64.58 56383.73 88888.00 2017-01-11 00:34:52.910 011 14041.46 64.58 56383.81 88888.00 2017-01-11 00:34:53.411 011 14041.51 64.58 56383.82 88888.00 2017-01-11 00:34:53.911 011 14041.48 64.64 56383.74 88888.00 2017-01-11 00:34:54.411 011 14041.48 64.69 56383.74 88888.00 2017-01-11 00:34:54.911 011 14041.50 64.63 56383.78 88888.00 2017-01-11 00:34:55.411 011 14041.50 64.60 56383.79 88888.00 2017-01-11 00:34:55.911 011 14041.51 64.60 56383.75 88888.00 2017-01-11 00:34:56.411 011 14041.55 64.55 56383.72 88888.00 2017-01-11 00:34:56.911 011 14041.54 64.54 56383.70 88888.00 2017-01-11 00:34:57.411 011 14041.55 64.52 56383.73 88888.00 2017-01-11 00:34:57.911 011 14041.55 64.49 56383.74 88888.00 2017-01-11 00:34:58.411 011 14041.55 64.46 56383.75 88888.00 2017-01-11 00:34:58.911 011 14041.60 64.43 56383.74 88888.00 2017-01-11 00:34:59.411 011 14041.68 64.47 56383.73 88888.00 2017-01-11 00:34:59.911 011 14041.70 64.55 56383.72 88888.00 2017-01-11 00:35:00.411 011 14041.69 64.58 56383.74 88888.00 2017-01-11 00:35:00.911 011 14041.68 64.55 56383.78 88888.00 2017-01-11 00:35:01.411 011 14041.70 64.54 56383.83 88888.00 2017-01-11 00:35:01.911 011 14041.75 64.59 56383.80 88888.00 2017-01-11 00:35:02.411 011 14041.83 64.54 56383.73 88888.00 2017-01-11 00:35:02.911 011 14041.85 64.52 56383.74 88888.00 2017-01-11 00:35:03.411 011 14041.91 64.52 56383.79 88888.00 2017-01-11 00:35:03.911 011 14041.94 64.55 56383.81 88888.00 2017-01-11 00:35:04.411 011 14041.94 64.52 56383.83 88888.00 2017-01-11 00:35:04.911 011 14041.94 64.52 56383.82 88888.00 2017-01-11 00:35:05.411 011 14041.98 64.49 56383.77 88888.00 2017-01-11 00:35:05.911 011 14042.00 64.45 56383.84 88888.00 2017-01-11 00:35:06.411 011 14041.98 64.49 56383.93 88888.00 2017-01-11 00:35:06.911 011 14041.97 64.51 56383.98 88888.00 2017-01-11 00:35:07.411 011 14042.01 64.52 56384.07 88888.00 2017-01-11 00:35:07.911 011 14042.03 64.47 56384.01 88888.00 2017-01-11 00:35:08.411 011 14042.02 64.44 56383.99 88888.00 2017-01-11 00:35:08.911 011 14042.08 64.42 56383.97 88888.00 2017-01-11 00:35:09.411 011 14042.08 64.43 56383.98 88888.00 2017-01-11 00:35:09.911 011 14042.07 64.41 56384.00 88888.00 2017-01-11 00:35:10.411 011 14042.06 64.41 56383.99 88888.00 2017-01-11 00:35:10.911 011 14042.05 64.45 56384.03 88888.00 2017-01-11 00:35:11.411 011 14042.07 64.49 56383.99 88888.00 2017-01-11 00:35:11.911 011 14042.07 64.46 56383.96 88888.00 2017-01-11 00:35:12.411 011 14042.03 64.43 56384.00 88888.00 2017-01-11 00:35:12.911 011 14042.07 64.45 56384.02 88888.00 2017-01-11 00:35:13.411 011 14042.10 64.47 56384.03 88888.00 2017-01-11 00:35:13.911 011 14042.09 64.44 56384.03 88888.00 2017-01-11 00:35:14.411 011 14042.06 64.40 56384.03 88888.00 2017-01-11 00:35:14.911 011 14042.05 64.37 56384.10 88888.00 2017-01-11 00:35:15.411 011 14042.03 64.33 56384.11 88888.00 2017-01-11 00:35:15.911 011 14041.98 64.35 56384.18 88888.00 2017-01-11 00:35:16.411 011 14041.97 64.28 56384.15 88888.00 2017-01-11 00:35:16.911 011 14041.96 64.28 56384.09 88888.00 2017-01-11 00:35:17.411 011 14041.97 64.29 56384.12 88888.00 2017-01-11 00:35:17.911 011 14041.96 64.30 56384.14 88888.00 2017-01-11 00:35:18.411 011 14041.90 64.32 56384.14 88888.00 2017-01-11 00:35:18.911 011 14041.90 64.30 56384.10 88888.00 2017-01-11 00:35:19.411 011 14041.89 64.32 56384.11 88888.00 2017-01-11 00:35:19.911 011 14041.93 64.32 56384.15 88888.00 2017-01-11 00:35:20.411 011 14041.96 64.28 56384.15 88888.00 2017-01-11 00:35:20.911 011 14041.99 64.27 56384.12 88888.00 2017-01-11 00:35:21.411 011 14041.98 64.26 56384.15 88888.00 2017-01-11 00:35:21.911 011 14041.97 64.30 56384.18 88888.00 2017-01-11 00:35:22.411 011 14041.97 64.27 56384.19 88888.00 2017-01-11 00:35:22.911 011 14041.98 64.24 56384.19 88888.00 2017-01-11 00:35:23.411 011 14041.99 64.26 56384.21 88888.00 2017-01-11 00:35:23.911 011 14041.94 64.29 56384.29 88888.00 2017-01-11 00:35:24.411 011 14041.94 64.29 56384.30 88888.00 2017-01-11 00:35:24.911 011 14041.92 64.28 56384.28 88888.00 2017-01-11 00:35:25.411 011 14041.90 64.32 56384.28 88888.00 2017-01-11 00:35:25.911 011 14041.94 64.25 56384.35 88888.00 2017-01-11 00:35:26.411 011 14041.92 64.20 56384.37 88888.00 2017-01-11 00:35:26.911 011 14041.93 64.21 56384.38 88888.00 2017-01-11 00:35:27.411 011 14041.90 64.18 56384.41 88888.00 2017-01-11 00:35:27.911 011 14041.90 64.25 56384.41 88888.00 2017-01-11 00:35:28.411 011 14041.88 64.27 56384.45 88888.00 2017-01-11 00:35:28.911 011 14041.89 64.28 56384.50 88888.00 2017-01-11 00:35:29.411 011 14041.89 64.30 56384.52 88888.00 2017-01-11 00:35:29.911 011 14041.84 64.33 56384.49 88888.00 2017-01-11 00:35:30.411 011 14041.92 64.32 56384.53 88888.00 2017-01-11 00:35:30.911 011 14042.02 64.21 56384.54 88888.00 2017-01-11 00:35:31.411 011 14042.03 64.21 56384.57 88888.00 2017-01-11 00:35:31.911 011 14042.03 64.29 56384.65 88888.00 2017-01-11 00:35:32.411 011 14042.07 64.32 56384.75 88888.00 2017-01-11 00:35:32.911 011 14042.05 64.36 56384.81 88888.00 2017-01-11 00:35:33.411 011 14042.06 64.36 56384.83 88888.00 2017-01-11 00:35:33.911 011 14042.08 64.36 56384.82 88888.00 2017-01-11 00:35:34.411 011 14042.10 64.35 56384.81 88888.00 2017-01-11 00:35:34.911 011 14042.08 64.37 56384.85 88888.00 2017-01-11 00:35:35.411 011 14042.01 64.41 56384.86 88888.00 2017-01-11 00:35:35.911 011 14041.98 64.41 56384.91 88888.00 2017-01-11 00:35:36.411 011 14042.00 64.41 56384.97 88888.00 2017-01-11 00:35:36.911 011 14041.97 64.37 56385.03 88888.00 2017-01-11 00:35:37.411 011 14042.03 64.40 56385.08 88888.00 2017-01-11 00:35:37.911 011 14042.10 64.35 56385.12 88888.00 2017-01-11 00:35:38.412 011 14042.12 64.36 56385.15 88888.00 2017-01-11 00:35:38.912 011 14042.15 64.44 56385.18 88888.00 2017-01-11 00:35:39.412 011 14042.16 64.42 56385.23 88888.00 2017-01-11 00:35:39.912 011 14042.18 64.42 56385.27 88888.00 2017-01-11 00:35:40.412 011 14042.18 64.40 56385.33 88888.00 2017-01-11 00:35:40.912 011 14042.11 64.45 56385.38 88888.00 2017-01-11 00:35:41.412 011 14042.10 64.53 56385.47 88888.00 2017-01-11 00:35:41.912 011 14042.12 64.60 56385.52 88888.00 2017-01-11 00:35:42.412 011 14042.16 64.67 56385.51 88888.00 2017-01-11 00:35:42.912 011 14042.18 64.67 56385.52 88888.00 2017-01-11 00:35:43.412 011 14042.16 64.64 56385.56 88888.00 2017-01-11 00:35:43.912 011 14042.16 64.63 56385.60 88888.00 2017-01-11 00:35:44.412 011 14042.19 64.67 56385.68 88888.00 2017-01-11 00:35:44.912 011 14042.19 64.69 56385.72 88888.00 2017-01-11 00:35:45.412 011 14042.20 64.70 56385.74 88888.00 2017-01-11 00:35:45.912 011 14042.18 64.74 56385.83 88888.00 2017-01-11 00:35:46.412 011 14042.20 64.80 56385.85 88888.00 2017-01-11 00:35:46.912 011 14042.24 64.85 56385.95 88888.00 2017-01-11 00:35:47.412 011 14042.25 64.86 56386.03 88888.00 2017-01-11 00:35:47.912 011 14042.24 64.92 56386.13 88888.00 2017-01-11 00:35:48.412 011 14042.24 64.97 56386.19 88888.00 2017-01-11 00:35:48.912 011 14042.26 65.00 56386.19 88888.00 2017-01-11 00:35:49.412 011 14042.31 65.03 56386.21 88888.00 2017-01-11 00:35:49.912 011 14042.31 65.03 56386.26 88888.00 2017-01-11 00:35:50.412 011 14042.31 65.08 56386.33 88888.00 2017-01-11 00:35:50.912 011 14042.31 65.18 56386.39 88888.00 2017-01-11 00:35:51.412 011 14042.33 65.20 56386.36 88888.00 2017-01-11 00:35:51.912 011 14042.28 65.22 56386.43 88888.00 2017-01-11 00:35:52.412 011 14042.27 65.27 56386.46 88888.00 2017-01-11 00:35:52.912 011 14042.30 65.35 56386.49 88888.00 2017-01-11 00:35:53.412 011 14042.26 65.43 56386.54 88888.00 2017-01-11 00:35:53.912 011 14042.21 65.48 56386.61 88888.00 2017-01-11 00:35:54.412 011 14042.27 65.53 56386.64 88888.00 2017-01-11 00:35:54.912 011 14042.25 65.55 56386.69 88888.00 2017-01-11 00:35:55.412 011 14042.26 65.60 56386.71 88888.00 2017-01-11 00:35:55.912 011 14042.25 65.65 56386.79 88888.00 2017-01-11 00:35:56.412 011 14042.24 65.72 56386.75 88888.00 2017-01-11 00:35:56.912 011 14042.22 65.76 56386.77 88888.00 2017-01-11 00:35:57.412 011 14042.24 65.81 56386.81 88888.00 2017-01-11 00:35:57.912 011 14042.22 65.87 56386.86 88888.00 2017-01-11 00:35:58.412 011 14042.20 65.90 56386.84 88888.00 2017-01-11 00:35:58.912 011 14042.18 65.93 56386.87 88888.00 2017-01-11 00:35:59.412 011 14042.16 65.97 56386.84 88888.00 2017-01-11 00:35:59.912 011 14042.15 66.04 56386.86 88888.00 2017-01-11 00:36:00.412 011 14042.15 66.07 56386.89 88888.00 2017-01-11 00:36:00.912 011 14042.08 66.12 56386.91 88888.00 2017-01-11 00:36:01.412 011 14042.01 66.19 56386.92 88888.00 2017-01-11 00:36:01.912 011 14041.99 66.29 56386.88 88888.00 2017-01-11 00:36:02.412 011 14042.02 66.32 56386.88 88888.00 2017-01-11 00:36:02.912 011 14042.03 66.41 56386.81 88888.00 2017-01-11 00:36:03.412 011 14042.03 66.52 56386.84 88888.00 2017-01-11 00:36:03.912 011 14042.03 66.59 56386.89 88888.00 2017-01-11 00:36:04.412 011 14042.05 66.64 56386.88 88888.00 2017-01-11 00:36:04.912 011 14042.02 66.69 56386.86 88888.00 2017-01-11 00:36:05.412 011 14042.05 66.71 56386.84 88888.00 2017-01-11 00:36:05.912 011 14042.08 66.73 56386.84 88888.00 2017-01-11 00:36:06.412 011 14042.13 66.82 56386.87 88888.00 2017-01-11 00:36:06.912 011 14042.17 66.81 56386.81 88888.00 2017-01-11 00:36:07.412 011 14042.21 66.87 56386.74 88888.00 2017-01-11 00:36:07.912 011 14042.21 66.91 56386.75 88888.00 2017-01-11 00:36:08.412 011 14042.24 66.94 56386.75 88888.00 2017-01-11 00:36:08.912 011 14042.22 66.95 56386.75 88888.00 2017-01-11 00:36:09.412 011 14042.20 67.00 56386.73 88888.00 2017-01-11 00:36:09.912 011 14042.22 67.03 56386.70 88888.00 2017-01-11 00:36:10.412 011 14042.24 67.03 56386.71 88888.00 2017-01-11 00:36:10.912 011 14042.24 66.99 56386.67 88888.00 2017-01-11 00:36:11.412 011 14042.25 67.01 56386.68 88888.00 2017-01-11 00:36:11.912 011 14042.26 67.00 56386.65 88888.00 2017-01-11 00:36:12.412 011 14042.25 67.05 56386.61 88888.00 2017-01-11 00:36:12.912 011 14042.27 67.17 56386.61 88888.00 2017-01-11 00:36:13.412 011 14042.27 67.25 56386.54 88888.00 2017-01-11 00:36:13.912 011 14042.29 67.25 56386.46 88888.00 2017-01-11 00:36:14.412 011 14042.34 67.31 56386.37 88888.00 2017-01-11 00:36:14.912 011 14042.34 67.28 56386.37 88888.00 2017-01-11 00:36:15.412 011 14042.33 67.26 56386.39 88888.00 2017-01-11 00:36:15.912 011 14042.36 67.26 56386.35 88888.00 2017-01-11 00:36:16.412 011 14042.39 67.26 56386.30 88888.00 2017-01-11 00:36:16.912 011 14042.40 67.25 56386.25 88888.00 2017-01-11 00:36:17.412 011 14042.39 67.32 56386.15 88888.00 2017-01-11 00:36:17.912 011 14042.39 67.32 56386.09 88888.00 2017-01-11 00:36:18.413 011 14042.39 67.31 56386.05 88888.00 2017-01-11 00:36:18.913 011 14042.50 67.35 56386.03 88888.00 2017-01-11 00:36:19.413 011 14042.50 67.35 56386.02 88888.00 2017-01-11 00:36:19.913 011 14042.47 67.34 56385.88 88888.00 2017-01-11 00:36:20.413 011 14042.52 67.37 56385.80 88888.00 2017-01-11 00:36:20.913 011 14042.48 67.38 56385.72 88888.00 2017-01-11 00:36:21.413 011 14042.50 67.37 56385.71 88888.00 2017-01-11 00:36:21.913 011 14042.56 67.37 56385.64 88888.00 2017-01-11 00:36:22.413 011 14042.61 67.43 56385.55 88888.00 2017-01-11 00:36:22.913 011 14042.65 67.43 56385.50 88888.00 2017-01-11 00:36:23.413 011 14042.70 67.38 56385.44 88888.00 2017-01-11 00:36:23.913 011 14042.73 67.38 56385.34 88888.00 2017-01-11 00:36:24.413 011 14042.76 67.34 56385.24 88888.00 2017-01-11 00:36:24.913 011 14042.80 67.34 56385.25 88888.00 2017-01-11 00:36:25.413 011 14042.83 67.38 56385.20 88888.00 2017-01-11 00:36:25.913 011 14042.83 67.35 56385.11 88888.00 2017-01-11 00:36:26.413 011 14042.84 67.31 56385.03 88888.00 2017-01-11 00:36:26.913 011 14042.89 67.30 56384.92 88888.00 2017-01-11 00:36:27.413 011 14042.95 67.32 56384.80 88888.00 2017-01-11 00:36:27.913 011 14043.03 67.35 56384.74 88888.00 2017-01-11 00:36:28.413 011 14043.08 67.32 56384.75 88888.00 2017-01-11 00:36:28.913 011 14043.11 67.35 56384.67 88888.00 2017-01-11 00:36:29.413 011 14043.11 67.34 56384.55 88888.00 2017-01-11 00:36:29.913 011 14043.13 67.32 56384.49 88888.00 2017-01-11 00:36:30.413 011 14043.14 67.41 56384.38 88888.00 2017-01-11 00:36:30.913 011 14043.19 67.39 56384.30 88888.00 2017-01-11 00:36:31.413 011 14043.21 67.31 56384.17 88888.00 2017-01-11 00:36:31.913 011 14043.29 67.28 56384.11 88888.00 2017-01-11 00:36:32.413 011 14043.36 67.30 56384.08 88888.00 2017-01-11 00:36:32.913 011 14043.32 67.29 56383.96 88888.00 2017-01-11 00:36:33.413 011 14043.30 67.22 56383.94 88888.00 2017-01-11 00:36:33.913 011 14043.32 67.15 56383.93 88888.00 2017-01-11 00:36:34.413 011 14043.37 67.09 56383.81 88888.00 2017-01-11 00:36:34.913 011 14043.42 67.11 56383.69 88888.00 2017-01-11 00:36:35.413 011 14043.45 67.07 56383.58 88888.00 2017-01-11 00:36:35.913 011 14043.46 67.08 56383.49 88888.00 2017-01-11 00:36:36.413 011 14043.49 67.08 56383.49 88888.00 2017-01-11 00:36:36.913 011 14043.49 67.07 56383.51 88888.00 2017-01-11 00:36:37.413 011 14043.49 67.04 56383.40 88888.00 2017-01-11 00:36:37.913 011 14043.58 66.99 56383.26 88888.00 2017-01-11 00:36:38.413 011 14043.66 67.00 56383.21 88888.00 2017-01-11 00:36:38.913 011 14043.68 66.98 56383.07 88888.00 2017-01-11 00:36:39.413 011 14043.67 66.99 56382.99 88888.00 2017-01-11 00:36:39.913 011 14043.69 66.94 56382.96 88888.00 2017-01-11 00:36:40.413 011 14043.72 66.89 56382.94 88888.00 2017-01-11 00:36:40.913 011 14043.70 66.89 56382.84 88888.00 2017-01-11 00:36:41.413 011 14043.68 66.87 56382.77 88888.00 2017-01-11 00:36:41.913 011 14043.65 66.87 56382.76 88888.00 2017-01-11 00:36:42.413 011 14043.63 66.84 56382.71 88888.00 2017-01-11 00:36:42.913 011 14043.65 66.81 56382.61 88888.00 2017-01-11 00:36:43.413 011 14043.66 66.79 56382.53 88888.00 2017-01-11 00:36:43.913 011 14043.66 66.78 56382.49 88888.00 2017-01-11 00:36:44.413 011 14043.65 66.78 56382.48 88888.00 2017-01-11 00:36:44.913 011 14043.64 66.76 56382.41 88888.00 2017-01-11 00:36:45.413 011 14043.60 66.76 56382.29 88888.00 2017-01-11 00:36:45.913 011 14043.63 66.76 56382.22 88888.00 2017-01-11 00:36:46.413 011 14043.70 66.74 56382.19 88888.00 2017-01-11 00:36:46.913 011 14043.68 66.70 56382.23 88888.00 2017-01-11 00:36:47.413 011 14043.68 66.70 56382.20 88888.00 2017-01-11 00:36:47.913 011 14043.72 66.78 56382.15 88888.00 2017-01-11 00:36:48.413 011 14043.70 66.75 56382.11 88888.00 2017-01-11 00:36:48.913 011 14043.63 66.74 56382.10 88888.00 2017-01-11 00:36:49.413 011 14043.59 66.78 56382.02 88888.00 2017-01-11 00:36:49.913 011 14043.57 66.78 56382.00 88888.00 2017-01-11 00:36:50.413 011 14043.56 66.74 56381.97 88888.00 2017-01-11 00:36:50.913 011 14043.58 66.70 56381.99 88888.00 2017-01-11 00:36:51.413 011 14043.60 66.74 56382.01 88888.00 2017-01-11 00:36:51.913 011 14043.63 66.78 56381.99 88888.00 2017-01-11 00:36:52.413 011 14043.64 66.76 56381.94 88888.00 2017-01-11 00:36:52.913 011 14043.63 66.80 56381.88 88888.00 2017-01-11 00:36:53.413 011 14043.64 66.75 56381.87 88888.00 2017-01-11 00:36:53.913 011 14043.61 66.75 56381.87 88888.00 2017-01-11 00:36:54.413 011 14043.63 66.75 56381.86 88888.00 2017-01-11 00:36:54.913 011 14043.65 66.73 56381.85 88888.00 2017-01-11 00:36:55.413 011 14043.65 66.72 56381.85 88888.00 2017-01-11 00:36:55.913 011 14043.61 66.76 56381.81 88888.00 2017-01-11 00:36:56.413 011 14043.59 66.80 56381.77 88888.00 2017-01-11 00:36:56.913 011 14043.57 66.87 56381.77 88888.00 2017-01-11 00:36:57.413 011 14043.59 66.89 56381.77 88888.00 2017-01-11 00:36:57.913 011 14043.57 66.86 56381.75 88888.00 2017-01-11 00:36:58.413 011 14043.59 66.84 56381.74 88888.00 2017-01-11 00:36:58.913 011 14043.57 66.78 56381.73 88888.00 2017-01-11 00:36:59.413 011 14043.51 66.81 56381.72 88888.00 2017-01-11 00:36:59.913 011 14043.52 66.87 56381.75 88888.00 2017-01-11 00:37:00.413 011 14043.52 66.89 56381.74 88888.00 2017-01-11 00:37:00.913 011 14043.47 66.89 56381.67 88888.00 2017-01-11 00:37:01.404 011 14043.48 66.82 56381.65 88888.00 2017-01-11 00:37:01.904 011 14043.48 66.88 56381.67 88888.00 2017-01-11 00:37:02.404 011 14043.49 66.94 56381.72 88888.00 2017-01-11 00:37:02.904 011 14043.54 66.92 56381.73 88888.00 2017-01-11 00:37:03.404 011 14043.58 66.94 56381.67 88888.00 2017-01-11 00:37:03.904 011 14043.57 66.94 56381.65 88888.00 2017-01-11 00:37:04.404 011 14043.56 66.90 56381.64 88888.00 2017-01-11 00:37:04.904 011 14043.60 66.90 56381.61 88888.00 2017-01-11 00:37:05.404 011 14043.60 66.87 56381.58 88888.00 2017-01-11 00:37:05.904 011 14043.61 66.94 56381.65 88888.00 2017-01-11 00:37:06.404 011 14043.65 66.98 56381.66 88888.00 2017-01-11 00:37:06.904 011 14043.66 66.97 56381.66 88888.00 2017-01-11 00:37:07.404 011 14043.66 66.97 56381.65 88888.00 2017-01-11 00:37:07.904 011 14043.65 66.94 56381.65 88888.00 2017-01-11 00:37:08.404 011 14043.64 66.96 56381.65 88888.00 2017-01-11 00:37:08.904 011 14043.64 66.91 56381.69 88888.00 2017-01-11 00:37:09.404 011 14043.59 66.95 56381.62 88888.00 2017-01-11 00:37:09.904 011 14043.60 66.91 56381.55 88888.00 2017-01-11 00:37:10.404 011 14043.60 66.87 56381.61 88888.00 2017-01-11 00:37:10.904 011 14043.58 66.89 56381.58 88888.00 2017-01-11 00:37:11.404 011 14043.51 66.90 56381.58 88888.00 2017-01-11 00:37:11.904 011 14043.49 66.90 56381.54 88888.00 2017-01-11 00:37:12.404 011 14043.56 66.84 56381.52 88888.00 2017-01-11 00:37:12.904 011 14043.58 66.82 56381.52 88888.00 2017-01-11 00:37:13.404 011 14043.60 66.78 56381.48 88888.00 2017-01-11 00:37:13.904 011 14043.58 66.73 56381.43 88888.00 2017-01-11 00:37:14.404 011 14043.61 66.72 56381.44 88888.00 2017-01-11 00:37:14.904 011 14043.60 66.71 56381.41 88888.00 2017-01-11 00:37:15.404 011 14043.60 66.70 56381.40 88888.00 2017-01-11 00:37:15.904 011 14043.63 66.71 56381.39 88888.00 2017-01-11 00:37:16.404 011 14043.58 66.69 56381.39 88888.00 2017-01-11 00:37:16.904 011 14043.61 66.64 56381.40 88888.00 2017-01-11 00:37:17.404 011 14043.61 66.64 56381.35 88888.00 2017-01-11 00:37:17.904 011 14043.63 66.59 56381.29 88888.00 2017-01-11 00:37:18.404 011 14043.60 66.56 56381.28 88888.00 2017-01-11 00:37:18.904 011 14043.64 66.55 56381.34 88888.00 2017-01-11 00:37:19.404 011 14043.76 66.54 56381.34 88888.00 2017-01-11 00:37:19.904 011 14043.75 66.54 56381.22 88888.00 2017-01-11 00:37:20.404 011 14043.75 66.50 56381.24 88888.00 2017-01-11 00:37:20.904 011 14043.80 66.46 56381.26 88888.00 2017-01-11 00:37:21.404 011 14043.80 66.42 56381.21 88888.00 2017-01-11 00:37:21.904 011 14043.83 66.37 56381.19 88888.00 2017-01-11 00:37:22.404 011 14043.87 66.32 56381.17 88888.00 2017-01-11 00:37:22.904 011 14043.88 66.36 56381.13 88888.00 2017-01-11 00:37:23.404 011 14043.91 66.32 56381.11 88888.00 2017-01-11 00:37:23.904 011 14043.94 66.25 56381.16 88888.00 2017-01-11 00:37:24.404 011 14044.00 66.20 56381.15 88888.00 2017-01-11 00:37:24.904 011 14043.98 66.16 56381.10 88888.00 2017-01-11 00:37:25.404 011 14044.03 66.18 56381.10 88888.00 2017-01-11 00:37:25.904 011 14044.01 66.16 56381.09 88888.00 2017-01-11 00:37:26.404 011 14044.02 66.11 56381.08 88888.00 2017-01-11 00:37:26.904 011 14044.03 66.11 56381.02 88888.00 2017-01-11 00:37:27.404 011 14044.06 66.08 56380.99 88888.00 2017-01-11 00:37:27.904 011 14044.10 65.98 56380.97 88888.00 2017-01-11 00:37:28.404 011 14044.10 65.94 56380.90 88888.00 2017-01-11 00:37:28.904 011 14044.13 65.90 56380.87 88888.00 2017-01-11 00:37:29.404 011 14044.11 65.95 56380.87 88888.00 2017-01-11 00:37:29.904 011 14044.10 65.89 56380.84 88888.00 2017-01-11 00:37:30.404 011 14044.10 65.95 56380.80 88888.00 2017-01-11 00:37:30.904 011 14044.14 66.02 56380.75 88888.00 2017-01-11 00:37:31.404 011 14044.19 66.03 56380.71 88888.00 2017-01-11 00:37:31.904 011 14044.23 65.96 56380.70 88888.00 2017-01-11 00:37:32.404 011 14044.22 65.91 56380.72 88888.00 2017-01-11 00:37:32.904 011 14044.21 65.93 56380.71 88888.00 2017-01-11 00:37:33.404 011 14044.22 65.89 56380.62 88888.00 2017-01-11 00:37:33.904 011 14044.24 65.84 56380.65 88888.00 2017-01-11 00:37:34.404 011 14044.28 65.87 56380.64 88888.00 2017-01-11 00:37:34.904 011 14044.26 65.87 56380.69 88888.00 2017-01-11 00:37:35.404 011 14044.29 65.90 56380.71 88888.00 2017-01-11 00:37:35.904 011 14044.28 65.79 56380.71 88888.00 2017-01-11 00:37:36.404 011 14044.33 65.73 56380.66 88888.00 2017-01-11 00:37:36.904 011 14044.30 65.70 56380.63 88888.00 2017-01-11 00:37:37.404 011 14044.28 65.74 56380.69 88888.00 2017-01-11 00:37:37.904 011 14044.29 65.73 56380.66 88888.00 2017-01-11 00:37:38.404 011 14044.32 65.71 56380.68 88888.00 2017-01-11 00:37:38.904 011 14044.31 65.65 56380.69 88888.00 2017-01-11 00:37:39.404 011 14044.30 65.61 56380.70 88888.00 2017-01-11 00:37:39.904 011 14044.25 65.65 56380.71 88888.00 2017-01-11 00:37:40.404 011 14044.26 65.68 56380.72 88888.00 2017-01-11 00:37:40.904 011 14044.30 65.65 56380.77 88888.00 2017-01-11 00:37:41.405 011 14044.29 65.62 56380.74 88888.00 2017-01-11 00:37:41.905 011 14044.30 65.64 56380.73 88888.00 2017-01-11 00:37:42.405 011 14044.33 65.74 56380.87 88888.00 2017-01-11 00:37:42.905 011 14044.34 65.81 56380.88 88888.00 2017-01-11 00:37:43.405 011 14044.35 65.77 56380.88 88888.00 2017-01-11 00:37:43.905 011 14044.35 65.73 56380.87 88888.00 2017-01-11 00:37:44.405 011 14044.39 65.71 56380.92 88888.00 2017-01-11 00:37:44.905 011 14044.39 65.78 56380.94 88888.00 2017-01-11 00:37:45.405 011 14044.38 65.76 56380.92 88888.00 2017-01-11 00:37:45.905 011 14044.32 65.73 56380.93 88888.00 2017-01-11 00:37:46.405 011 14044.29 65.74 56380.98 88888.00 2017-01-11 00:37:46.905 011 14044.30 65.81 56380.98 88888.00 2017-01-11 00:37:47.405 011 14044.30 65.82 56380.93 88888.00 2017-01-11 00:37:47.905 011 14044.26 65.77 56380.97 88888.00 2017-01-11 00:37:48.405 011 14044.28 65.77 56380.99 88888.00 2017-01-11 00:37:48.905 011 14044.30 65.70 56381.01 88888.00 2017-01-11 00:37:49.405 011 14044.32 65.74 56381.01 88888.00 2017-01-11 00:37:49.905 011 14044.29 65.74 56381.01 88888.00 2017-01-11 00:37:50.405 011 14044.20 65.81 56381.05 88888.00 2017-01-11 00:37:50.905 011 14044.20 65.91 56381.10 88888.00 2017-01-11 00:37:51.405 011 14044.25 65.97 56381.10 88888.00 2017-01-11 00:37:51.905 011 14044.26 65.96 56381.07 88888.00 2017-01-11 00:37:52.405 011 14044.23 65.95 56381.07 88888.00 2017-01-11 00:37:52.905 011 14044.20 66.02 56381.08 88888.00 2017-01-11 00:37:53.405 011 14044.07 66.05 56381.13 88888.00 2017-01-11 00:37:53.905 011 14044.03 66.03 56381.17 88888.00 2017-01-11 00:37:54.405 011 14044.02 66.06 56381.11 88888.00 2017-01-11 00:37:54.905 011 14043.97 66.08 56381.09 88888.00 2017-01-11 00:37:55.405 011 14043.93 66.18 56381.20 88888.00 2017-01-11 00:37:55.905 011 14043.86 66.18 56381.30 88888.00 2017-01-11 00:37:56.405 011 14043.83 66.19 56381.28 88888.00 2017-01-11 00:37:56.905 011 14043.79 66.22 56381.26 88888.00 2017-01-11 00:37:57.405 011 14043.79 66.20 56381.25 88888.00 2017-01-11 00:37:57.905 011 14043.75 66.21 56381.25 88888.00 2017-01-11 00:37:58.405 011 14043.72 66.27 56381.22 88888.00 2017-01-11 00:37:58.905 011 14043.70 66.35 56381.20 88888.00 2017-01-11 00:37:59.405 011 14043.68 66.36 56381.17 88888.00 2017-01-11 00:37:59.905 011 14043.63 66.38 56381.18 88888.00 2017-01-11 00:38:00.405 011 14043.60 66.37 56381.20 88888.00 2017-01-11 00:38:00.905 011 14043.56 66.29 56381.15 88888.00 2017-01-11 00:38:01.405 011 14043.49 66.33 56381.16 88888.00 2017-01-11 00:38:01.905 011 14043.45 66.40 56381.13 88888.00 2017-01-11 00:38:02.405 011 14043.39 66.44 56381.07 88888.00 2017-01-11 00:38:02.905 011 14043.32 66.48 56381.05 88888.00 2017-01-11 00:38:03.405 011 14043.35 66.49 56380.98 88888.00 2017-01-11 00:38:03.905 011 14043.33 66.52 56380.92 88888.00 2017-01-11 00:38:04.405 011 14043.33 66.42 56380.88 88888.00 2017-01-11 00:38:04.905 011 14043.31 66.41 56380.88 88888.00 2017-01-11 00:38:05.405 011 14043.23 66.49 56380.84 88888.00 2017-01-11 00:38:05.905 011 14043.17 66.54 56380.79 88888.00 2017-01-11 00:38:06.405 011 14043.11 66.54 56380.70 88888.00 2017-01-11 00:38:06.905 011 14043.06 66.52 56380.60 88888.00 2017-01-11 00:38:07.405 011 14042.98 66.53 56380.59 88888.00 2017-01-11 00:38:07.905 011 14042.93 66.55 56380.56 88888.00 2017-01-11 00:38:08.405 011 14042.92 66.52 56380.46 88888.00 2017-01-11 00:38:08.905 011 14042.86 66.49 56380.35 88888.00 2017-01-11 00:38:09.405 011 14042.89 66.50 56380.32 88888.00 2017-01-11 00:38:09.905 011 14042.89 66.45 56380.27 88888.00 2017-01-11 00:38:10.405 011 14042.94 66.46 56380.18 88888.00 2017-01-11 00:38:10.905 011 14042.99 66.45 56380.14 88888.00 2017-01-11 00:38:11.405 011 14042.96 66.40 56380.04 88888.00 2017-01-11 00:38:11.905 011 14042.94 66.44 56379.97 88888.00 2017-01-11 00:38:12.405 011 14042.96 66.45 56379.88 88888.00 2017-01-11 00:38:12.905 011 14042.96 66.41 56379.81 88888.00 2017-01-11 00:38:13.405 011 14042.95 66.37 56379.72 88888.00 2017-01-11 00:38:13.905 011 14042.98 66.39 56379.66 88888.00 2017-01-11 00:38:14.405 011 14043.00 66.36 56379.59 88888.00 2017-01-11 00:38:14.905 011 14043.00 66.32 56379.50 88888.00 2017-01-11 00:38:15.405 011 14043.00 66.30 56379.44 88888.00 2017-01-11 00:38:15.905 011 14042.99 66.31 56379.42 88888.00 2017-01-11 00:38:16.405 011 14043.00 66.23 56379.34 88888.00 2017-01-11 00:38:16.905 011 14043.04 66.16 56379.28 88888.00 2017-01-11 00:38:17.405 011 14043.06 66.15 56379.20 88888.00 2017-01-11 00:38:17.905 011 14043.08 66.08 56379.18 88888.00 2017-01-11 00:38:18.405 011 14043.11 66.12 56379.09 88888.00 2017-01-11 00:38:18.905 011 14043.20 66.06 56379.00 88888.00 2017-01-11 00:38:19.405 011 14043.26 66.06 56378.90 88888.00 2017-01-11 00:38:19.905 011 14043.26 65.96 56378.74 88888.00 2017-01-11 00:38:20.405 011 14043.30 65.91 56378.68 88888.00 2017-01-11 00:38:20.905 011 14043.33 65.93 56378.63 88888.00 2017-01-11 00:38:21.406 011 14043.36 65.86 56378.62 88888.00 2017-01-11 00:38:21.906 011 14043.40 65.81 56378.53 88888.00 2017-01-11 00:38:22.406 011 14043.42 65.77 56378.38 88888.00 2017-01-11 00:38:22.906 011 14043.43 65.72 56378.29 88888.00 2017-01-11 00:38:23.406 011 14043.43 65.79 56378.17 88888.00 2017-01-11 00:38:23.906 011 14043.51 65.74 56378.10 88888.00 2017-01-11 00:38:24.406 011 14043.56 65.74 56378.03 88888.00 2017-01-11 00:38:24.906 011 14043.58 65.73 56378.00 88888.00 2017-01-11 00:38:25.406 011 14043.48 65.71 56377.97 88888.00 2017-01-11 00:38:25.906 011 14043.41 65.64 56377.84 88888.00 2017-01-11 00:38:26.406 011 14043.46 65.53 56377.78 88888.00 2017-01-11 00:38:26.906 011 14043.45 65.55 56377.75 88888.00 2017-01-11 00:38:27.406 011 14043.43 65.55 56377.68 88888.00 2017-01-11 00:38:27.906 011 14043.38 65.44 56377.61 88888.00 2017-01-11 00:38:28.406 011 14043.38 65.44 56377.59 88888.00 2017-01-11 00:38:28.906 011 14043.40 65.39 56377.53 88888.00 2017-01-11 00:38:29.406 011 14043.37 65.35 56377.49 88888.00 2017-01-11 00:38:29.906 011 14043.36 65.27 56377.45 88888.00 2017-01-11 00:38:30.406 011 14043.39 65.23 56377.40 88888.00 2017-01-11 00:38:30.906 011 14043.40 65.20 56377.33 88888.00 2017-01-11 00:38:31.406 011 14043.43 65.21 56377.25 88888.00 2017-01-11 00:38:31.906 011 14043.41 65.20 56377.25 88888.00 2017-01-11 00:38:32.406 011 14043.32 65.22 56377.21 88888.00 2017-01-11 00:38:32.906 011 14043.31 65.17 56377.18 88888.00 2017-01-11 00:38:33.406 011 14043.28 65.10 56377.22 88888.00 2017-01-11 00:38:33.906 011 14043.26 65.11 56377.17 88888.00 2017-01-11 00:38:34.406 011 14043.24 65.05 56377.17 88888.00 2017-01-11 00:38:34.906 011 14043.22 65.08 56377.17 88888.00 2017-01-11 00:38:35.406 011 14043.20 65.14 56377.19 88888.00 2017-01-11 00:38:35.906 011 14043.22 65.10 56377.17 88888.00 2017-01-11 00:38:36.406 011 14043.21 65.09 56377.10 88888.00 2017-01-11 00:38:36.906 011 14043.19 65.10 56377.12 88888.00 2017-01-11 00:38:37.406 011 14043.17 65.08 56377.17 88888.00 2017-01-11 00:38:37.906 011 14043.13 65.09 56377.25 88888.00 2017-01-11 00:38:38.406 011 14043.17 65.17 56377.31 88888.00 2017-01-11 00:38:38.906 011 14043.22 65.12 56377.32 88888.00 2017-01-11 00:38:39.406 011 14043.19 65.15 56377.38 88888.00 2017-01-11 00:38:39.906 011 14043.14 65.22 56377.44 88888.00 2017-01-11 00:38:40.406 011 14043.12 65.14 56377.46 88888.00 2017-01-11 00:38:40.906 011 14043.10 65.15 56377.50 88888.00 2017-01-11 00:38:41.406 011 14043.05 65.25 56377.59 88888.00 2017-01-11 00:38:41.906 011 14043.06 65.38 56377.64 88888.00 2017-01-11 00:38:42.406 011 14043.06 65.39 56377.72 88888.00 2017-01-11 00:38:42.906 011 14043.03 65.39 56377.79 88888.00 2017-01-11 00:38:43.406 011 14042.98 65.42 56377.80 88888.00 2017-01-11 00:38:43.906 011 14042.98 65.45 56377.80 88888.00 2017-01-11 00:38:44.406 011 14042.95 65.46 56377.89 88888.00 2017-01-11 00:38:44.906 011 14042.94 65.51 56377.98 88888.00 2017-01-11 00:38:45.406 011 14042.92 65.53 56378.10 88888.00 2017-01-11 00:38:45.906 011 14042.91 65.55 56378.20 88888.00 2017-01-11 00:38:46.406 011 14042.87 65.57 56378.21 88888.00 2017-01-11 00:38:46.906 011 14042.87 65.60 56378.30 88888.00 2017-01-11 00:38:47.406 011 14042.84 65.65 56378.35 88888.00 2017-01-11 00:38:47.906 011 14042.81 65.71 56378.46 88888.00 2017-01-11 00:38:48.406 011 14042.75 65.71 56378.48 88888.00 2017-01-11 00:38:48.906 011 14042.76 65.73 56378.54 88888.00 2017-01-11 00:38:49.406 011 14042.73 65.81 56378.59 88888.00 2017-01-11 00:38:49.906 011 14042.74 65.84 56378.63 88888.00 2017-01-11 00:38:50.406 011 14042.71 65.87 56378.66 88888.00 2017-01-11 00:38:50.906 011 14042.65 65.97 56378.76 88888.00 2017-01-11 00:38:51.406 011 14042.61 66.08 56378.82 88888.00 2017-01-11 00:38:51.906 011 14042.57 66.14 56378.80 88888.00 2017-01-11 00:38:52.406 011 14042.52 66.10 56378.85 88888.00 2017-01-11 00:38:52.906 011 14042.50 66.10 56378.93 88888.00 2017-01-11 00:38:53.406 011 14042.56 66.12 56379.01 88888.00 2017-01-11 00:38:53.906 011 14042.53 66.15 56379.06 88888.00 2017-01-11 00:38:54.406 011 14042.48 66.21 56379.08 88888.00 2017-01-11 00:38:54.906 011 14042.40 66.30 56379.16 88888.00 2017-01-11 00:38:55.406 011 14042.36 66.36 56379.19 88888.00 2017-01-11 00:38:55.906 011 14042.39 66.40 56379.20 88888.00 2017-01-11 00:38:56.406 011 14042.37 66.41 56379.25 88888.00 2017-01-11 00:38:56.906 011 14042.30 66.48 56379.31 88888.00 2017-01-11 00:38:57.406 011 14042.27 66.54 56379.31 88888.00 2017-01-11 00:38:57.906 011 14042.21 66.61 56379.34 88888.00 2017-01-11 00:38:58.406 011 14042.20 66.62 56379.38 88888.00 2017-01-11 00:38:58.906 011 14042.21 66.63 56379.40 88888.00 2017-01-11 00:38:59.406 011 14042.20 66.67 56379.46 88888.00 2017-01-11 00:38:59.906 011 14042.19 66.72 56379.52 88888.00 2017-01-11 00:39:00.406 011 14042.19 66.78 56379.57 88888.00 2017-01-11 00:39:00.906 011 14042.17 66.81 56379.58 88888.00 2017-01-11 00:39:01.407 011 14042.15 66.89 56379.55 88888.00 2017-01-11 00:39:01.907 011 14042.15 66.89 56379.51 88888.00 2017-01-11 00:39:02.407 011 14042.13 66.92 56379.47 88888.00 2017-01-11 00:39:02.907 011 14042.06 66.97 56379.47 88888.00 2017-01-11 00:39:03.407 011 14042.03 67.00 56379.49 88888.00 2017-01-11 00:39:03.907 011 14042.01 67.01 56379.53 88888.00 2017-01-11 00:39:04.407 011 14041.98 67.04 56379.53 88888.00 2017-01-11 00:39:04.907 011 14041.97 67.07 56379.48 88888.00 2017-01-11 00:39:05.407 011 14041.96 67.08 56379.46 88888.00 2017-01-11 00:39:05.907 011 14041.91 67.11 56379.42 88888.00 2017-01-11 00:39:06.407 011 14041.88 67.13 56379.41 88888.00 2017-01-11 00:39:06.907 011 14041.87 67.14 56379.37 88888.00 2017-01-11 00:39:07.407 011 14041.84 67.16 56379.37 88888.00 2017-01-11 00:39:07.907 011 14041.84 67.21 56379.30 88888.00 2017-01-11 00:39:08.407 011 14041.88 67.18 56379.29 88888.00 2017-01-11 00:39:08.907 011 14041.94 67.17 56379.33 88888.00 2017-01-11 00:39:09.407 011 14041.94 67.18 56379.34 88888.00 2017-01-11 00:39:09.907 011 14041.92 67.21 56379.30 88888.00 2017-01-11 00:39:10.407 011 14041.97 67.21 56379.28 88888.00 2017-01-11 00:39:10.907 011 14041.96 67.26 56379.24 88888.00 2017-01-11 00:39:11.407 011 14041.90 67.23 56379.19 88888.00 2017-01-11 00:39:11.907 011 14041.91 67.25 56379.15 88888.00 2017-01-11 00:39:12.407 011 14041.93 67.26 56379.15 88888.00 2017-01-11 00:39:12.907 011 14041.90 67.29 56379.11 88888.00 2017-01-11 00:39:13.407 011 14041.94 67.32 56379.11 88888.00 2017-01-11 00:39:13.907 011 14041.97 67.25 56379.10 88888.00 2017-01-11 00:39:14.407 011 14041.92 67.21 56379.14 88888.00 2017-01-11 00:39:14.907 011 14041.93 67.20 56379.10 88888.00 2017-01-11 00:39:15.407 011 14041.98 67.23 56379.08 88888.00 2017-01-11 00:39:15.907 011 14042.01 67.16 56379.05 88888.00 2017-01-11 00:39:16.407 011 14042.02 67.17 56379.01 88888.00 2017-01-11 00:39:16.907 011 14042.06 67.20 56378.94 88888.00 2017-01-11 00:39:17.407 011 14042.13 67.22 56378.85 88888.00 2017-01-11 00:39:17.907 011 14042.19 67.24 56378.88 88888.00 2017-01-11 00:39:18.407 011 14042.26 67.23 56378.93 88888.00 2017-01-11 00:39:18.907 011 14042.40 67.22 56378.95 88888.00 2017-01-11 00:39:19.407 011 14042.50 67.23 56378.93 88888.00 2017-01-11 00:39:19.907 011 14042.58 67.25 56378.94 88888.00 2017-01-11 00:39:20.407 011 14042.57 67.14 56378.92 88888.00 2017-01-11 00:39:20.907 011 14042.63 67.15 56378.91 88888.00 2017-01-11 00:39:21.407 011 14042.72 67.13 56378.90 88888.00 2017-01-11 00:39:21.907 011 14042.74 67.13 56378.92 88888.00 2017-01-11 00:39:22.407 011 14042.80 67.14 56378.96 88888.00 2017-01-11 00:39:22.907 011 14042.87 67.03 56378.96 88888.00 2017-01-11 00:39:23.407 011 14042.93 67.01 56378.96 88888.00 2017-01-11 00:39:23.907 011 14043.00 67.07 56378.93 88888.00 2017-01-11 00:39:24.407 011 14043.06 66.99 56378.95 88888.00 2017-01-11 00:39:24.907 011 14043.14 67.01 56379.01 88888.00 2017-01-11 00:39:25.407 011 14043.19 67.03 56379.00 88888.00 2017-01-11 00:39:25.907 011 14043.24 67.03 56378.96 88888.00 2017-01-11 00:39:26.407 011 14043.27 66.99 56379.03 88888.00 2017-01-11 00:39:26.907 011 14043.29 67.00 56379.01 88888.00 2017-01-11 00:39:27.407 011 14043.33 67.07 56379.00 88888.00 2017-01-11 00:39:27.907 011 14043.39 67.00 56379.04 88888.00 2017-01-11 00:39:28.407 011 14043.49 67.00 56379.05 88888.00 2017-01-11 00:39:28.907 011 14043.57 66.99 56379.09 88888.00 2017-01-11 00:39:29.407 011 14043.58 67.00 56379.11 88888.00 2017-01-11 00:39:29.907 011 14043.60 67.05 56379.14 88888.00 2017-01-11 00:39:30.407 011 14043.66 67.04 56379.16 88888.00 2017-01-11 00:39:30.907 011 14043.69 67.03 56379.22 88888.00 2017-01-11 00:39:31.407 011 14043.72 66.96 56379.21 88888.00 2017-01-11 00:39:31.907 011 14043.75 66.89 56379.28 88888.00 2017-01-11 00:39:32.407 011 14043.80 66.86 56379.29 88888.00 2017-01-11 00:39:32.907 011 14043.86 66.82 56379.27 88888.00 2017-01-11 00:39:33.407 011 14043.87 66.82 56379.34 88888.00 2017-01-11 00:39:33.907 011 14043.89 66.82 56379.40 88888.00 2017-01-11 00:39:34.407 011 14043.94 66.90 56379.40 88888.00 2017-01-11 00:39:34.907 011 14044.00 66.91 56379.33 88888.00 2017-01-11 00:39:35.407 011 14044.01 66.90 56379.39 88888.00 2017-01-11 00:39:35.907 011 14044.04 66.91 56379.43 88888.00 2017-01-11 00:39:36.407 011 14044.07 66.87 56379.44 88888.00 2017-01-11 00:39:36.907 011 14044.12 66.94 56379.43 88888.00 2017-01-11 00:39:37.407 011 14044.19 66.97 56379.46 88888.00 2017-01-11 00:39:37.907 011 14044.26 66.94 56379.49 88888.00 2017-01-11 00:39:38.407 011 14044.34 66.90 56379.46 88888.00 2017-01-11 00:39:38.907 011 14044.37 66.89 56379.51 88888.00 2017-01-11 00:39:39.407 011 14044.38 66.91 56379.49 88888.00 2017-01-11 00:39:39.907 011 14044.35 66.95 56379.51 88888.00 2017-01-11 00:39:40.407 011 14044.45 67.01 56379.51 88888.00 2017-01-11 00:39:40.907 011 14044.51 67.05 56379.53 88888.00 2017-01-11 00:39:41.408 011 14044.50 67.11 56379.56 88888.00 2017-01-11 00:39:41.908 011 14044.51 67.06 56379.56 88888.00 2017-01-11 00:39:42.408 011 14044.49 67.03 56379.60 88888.00 2017-01-11 00:39:42.908 011 14044.54 67.05 56379.61 88888.00 2017-01-11 00:39:43.408 011 14044.56 67.04 56379.61 88888.00 2017-01-11 00:39:43.908 011 14044.57 67.07 56379.62 88888.00 2017-01-11 00:39:44.408 011 14044.59 67.09 56379.67 88888.00 2017-01-11 00:39:44.908 011 14044.61 67.07 56379.74 88888.00 2017-01-11 00:39:45.408 011 14044.60 67.15 56379.80 88888.00 2017-01-11 00:39:45.908 011 14044.63 67.20 56379.83 88888.00 2017-01-11 00:39:46.408 011 14044.66 67.18 56379.86 88888.00 2017-01-11 00:39:46.908 011 14044.67 67.20 56379.88 88888.00 2017-01-11 00:39:47.408 011 14044.67 67.17 56379.89 88888.00 2017-01-11 00:39:47.908 011 14044.66 67.16 56379.91 88888.00 2017-01-11 00:39:48.408 011 14044.66 67.13 56379.91 88888.00 2017-01-11 00:39:48.908 011 14044.66 67.12 56379.94 88888.00 2017-01-11 00:39:49.408 011 14044.70 67.16 56379.99 88888.00 2017-01-11 00:39:49.908 011 14044.74 67.17 56380.04 88888.00 2017-01-11 00:39:50.408 011 14044.79 67.22 56380.08 88888.00 2017-01-11 00:39:50.908 011 14044.85 67.25 56380.13 88888.00 2017-01-11 00:39:51.408 011 14044.85 67.25 56380.16 88888.00 2017-01-11 00:39:51.908 011 14044.79 67.28 56380.22 88888.00 2017-01-11 00:39:52.408 011 14044.85 67.30 56380.17 88888.00 2017-01-11 00:39:52.908 011 14044.88 67.35 56380.17 88888.00 2017-01-11 00:39:53.408 011 14044.87 67.43 56380.19 88888.00 2017-01-11 00:39:53.908 011 14044.88 67.51 56380.23 88888.00 2017-01-11 00:39:54.408 011 14044.81 67.47 56380.22 88888.00 2017-01-11 00:39:54.908 011 14044.80 67.48 56380.24 88888.00 2017-01-11 00:39:55.408 011 14044.89 67.46 56380.24 88888.00 2017-01-11 00:39:55.908 011 14044.90 67.49 56380.21 88888.00 2017-01-11 00:39:56.408 011 14044.91 67.52 56380.23 88888.00 2017-01-11 00:39:56.908 011 14044.86 67.45 56380.22 88888.00 2017-01-11 00:39:57.408 011 14044.86 67.40 56380.15 88888.00 2017-01-11 00:39:57.908 011 14044.91 67.47 56380.17 88888.00 2017-01-11 00:39:58.408 011 14044.93 67.45 56380.17 88888.00 2017-01-11 00:39:58.908 011 14044.86 67.46 56380.17 88888.00 2017-01-11 00:39:59.408 011 14044.82 67.43 56380.15 88888.00 2017-01-11 00:39:59.908 011 14044.80 67.35 56380.14 88888.00 2017-01-11 00:40:00.408 011 14044.75 67.31 56380.13 88888.00 2017-01-11 00:40:00.908 011 14044.72 67.31 56380.12 88888.00 2017-01-11 00:40:01.408 011 14044.67 67.40 56380.07 88888.00 2017-01-11 00:40:01.908 011 14044.62 67.37 56380.02 88888.00 2017-01-11 00:40:02.408 011 14044.61 67.32 56379.98 88888.00 2017-01-11 00:40:02.908 011 14044.59 67.34 56379.85 88888.00 2017-01-11 00:40:03.408 011 14044.59 67.38 56379.75 88888.00 2017-01-11 00:40:03.908 011 14044.62 67.32 56379.71 88888.00 2017-01-11 00:40:04.408 011 14044.60 67.37 56379.65 88888.00 2017-01-11 00:40:04.908 011 14044.59 67.34 56379.63 88888.00 2017-01-11 00:40:05.408 011 14044.57 67.28 56379.62 88888.00 2017-01-11 00:40:05.908 011 14044.58 67.24 56379.55 88888.00 2017-01-11 00:40:06.408 011 14044.57 67.24 56379.47 88888.00 2017-01-11 00:40:06.908 011 14044.56 67.23 56379.40 88888.00 2017-01-11 00:40:07.408 011 14044.58 67.18 56379.32 88888.00 2017-01-11 00:40:07.908 011 14044.59 67.15 56379.21 88888.00 2017-01-11 00:40:08.408 011 14044.56 67.11 56379.16 88888.00 2017-01-11 00:40:08.908 011 14044.57 67.06 56379.06 88888.00 2017-01-11 00:40:09.408 011 14044.57 67.06 56379.02 88888.00 2017-01-11 00:40:09.908 011 14044.49 66.98 56378.93 88888.00 2017-01-11 00:40:10.408 011 14044.44 66.97 56378.77 88888.00 2017-01-11 00:40:10.908 011 14044.38 66.99 56378.68 88888.00 2017-01-11 00:40:11.408 011 14044.34 67.00 56378.65 88888.00 2017-01-11 00:40:11.908 011 14044.33 67.01 56378.52 88888.00 2017-01-11 00:40:12.408 011 14044.31 66.94 56378.45 88888.00 2017-01-11 00:40:12.908 011 14044.31 66.82 56378.28 88888.00 2017-01-11 00:40:13.408 011 14044.30 66.76 56378.13 88888.00 2017-01-11 00:40:13.908 011 14044.29 66.78 56378.06 88888.00 2017-01-11 00:40:14.408 011 14044.26 66.67 56377.97 88888.00 2017-01-11 00:40:14.908 011 14044.21 66.66 56377.89 88888.00 2017-01-11 00:40:15.408 011 14044.20 66.61 56377.78 88888.00 2017-01-11 00:40:15.908 011 14044.21 66.54 56377.66 88888.00 2017-01-11 00:40:16.408 011 14044.21 66.58 56377.52 88888.00 2017-01-11 00:40:16.908 011 14044.24 66.52 56377.40 88888.00 2017-01-11 00:40:17.408 011 14044.35 66.41 56377.40 88888.00 2017-01-11 00:40:17.908 011 14044.38 66.37 56377.30 88888.00 2017-01-11 00:40:18.408 011 14044.40 66.36 56377.19 88888.00 2017-01-11 00:40:18.908 011 14044.44 66.36 56377.14 88888.00 2017-01-11 00:40:19.408 011 14044.43 66.27 56377.09 88888.00 2017-01-11 00:40:19.908 011 14044.51 66.18 56377.02 88888.00 2017-01-11 00:40:20.408 011 14044.57 66.16 56376.95 88888.00 2017-01-11 00:40:20.908 011 14044.62 66.12 56376.90 88888.00 2017-01-11 00:40:21.408 011 14044.74 66.05 56376.85 88888.00 2017-01-11 00:40:21.908 011 14044.79 65.96 56376.86 88888.00 2017-01-11 00:40:22.408 011 14044.80 65.94 56376.84 88888.00 2017-01-11 00:40:22.908 011 14044.84 65.95 56376.79 88888.00 2017-01-11 00:40:23.408 011 14044.93 65.90 56376.76 88888.00 2017-01-11 00:40:23.908 011 14044.99 65.80 56376.70 88888.00 2017-01-11 00:40:24.408 011 14045.05 65.77 56376.65 88888.00 2017-01-11 00:40:24.908 011 14045.10 65.69 56376.61 88888.00 2017-01-11 00:40:25.408 011 14045.10 65.60 56376.58 88888.00 2017-01-11 00:40:25.908 011 14045.13 65.57 56376.56 88888.00 2017-01-11 00:40:26.409 011 14045.17 65.54 56376.55 88888.00 2017-01-11 00:40:26.909 011 14045.23 65.42 56376.55 88888.00 2017-01-11 00:40:27.409 011 14045.24 65.34 56376.52 88888.00 2017-01-11 00:40:27.909 011 14045.28 65.35 56376.49 88888.00 2017-01-11 00:40:28.409 011 14045.37 65.31 56376.55 88888.00 2017-01-11 00:40:28.909 011 14045.39 65.30 56376.57 88888.00 2017-01-11 00:40:29.409 011 14045.41 65.29 56376.57 88888.00 2017-01-11 00:40:29.909 011 14045.54 65.21 56376.56 88888.00 2017-01-11 00:40:30.409 011 14045.63 65.20 56376.56 88888.00 2017-01-11 00:40:30.909 011 14045.68 65.18 56376.60 88888.00 2017-01-11 00:40:31.409 011 14045.70 65.18 56376.59 88888.00 2017-01-11 00:40:31.909 011 14045.71 65.18 56376.56 88888.00 2017-01-11 00:40:32.409 011 14045.83 65.18 56376.57 88888.00 2017-01-11 00:40:32.909 011 14045.89 65.17 56376.55 88888.00 2017-01-11 00:40:33.409 011 14045.88 65.10 56376.59 88888.00 2017-01-11 00:40:33.909 011 14045.91 65.04 56376.61 88888.00 2017-01-11 00:40:34.409 011 14045.93 65.00 56376.56 88888.00 2017-01-11 00:40:34.909 011 14045.95 64.91 56376.56 88888.00 2017-01-11 00:40:35.409 011 14045.92 64.88 56376.61 88888.00 2017-01-11 00:40:35.909 011 14045.90 64.91 56376.65 88888.00 2017-01-11 00:40:36.409 011 14045.91 64.93 56376.63 88888.00 2017-01-11 00:40:36.909 011 14045.92 64.85 56376.66 88888.00 2017-01-11 00:40:37.409 011 14045.93 64.80 56376.71 88888.00 2017-01-11 00:40:37.909 011 14045.95 64.80 56376.77 88888.00 2017-01-11 00:40:38.409 011 14045.91 64.76 56376.87 88888.00 2017-01-11 00:40:38.909 011 14045.92 64.69 56376.90 88888.00 2017-01-11 00:40:39.409 011 14045.96 64.71 56376.93 88888.00 2017-01-11 00:40:39.909 011 14045.99 64.72 56377.00 88888.00 2017-01-11 00:40:40.409 011 14045.98 64.77 56377.07 88888.00 2017-01-11 00:40:40.909 011 14046.01 64.72 56377.14 88888.00 2017-01-11 00:40:41.409 011 14046.07 64.67 56377.22 88888.00 2017-01-11 00:40:41.909 011 14046.05 64.62 56377.28 88888.00 2017-01-11 00:40:42.409 011 14045.97 64.62 56377.35 88888.00 2017-01-11 00:40:42.909 011 14046.00 64.63 56377.38 88888.00 2017-01-11 00:40:43.409 011 14046.01 64.64 56377.45 88888.00 2017-01-11 00:40:43.909 011 14045.96 64.63 56377.49 88888.00 2017-01-11 00:40:44.409 011 14045.91 64.62 56377.58 88888.00 2017-01-11 00:40:44.909 011 14045.87 64.61 56377.62 88888.00 2017-01-11 00:40:45.409 011 14045.84 64.60 56377.72 88888.00 2017-01-11 00:40:45.909 011 14045.89 64.61 56377.79 88888.00 2017-01-11 00:40:46.409 011 14045.89 64.60 56377.84 88888.00 2017-01-11 00:40:46.909 011 14045.92 64.59 56377.92 88888.00 2017-01-11 00:40:47.409 011 14045.92 64.54 56378.02 88888.00 2017-01-11 00:40:47.909 011 14045.88 64.52 56378.08 88888.00 2017-01-11 00:40:48.409 011 14045.84 64.53 56378.20 88888.00 2017-01-11 00:40:48.909 011 14045.79 64.54 56378.33 88888.00 2017-01-11 00:40:49.409 011 14045.75 64.57 56378.39 88888.00 2017-01-11 00:40:49.909 011 14045.77 64.59 56378.47 88888.00 2017-01-11 00:40:50.409 011 14045.70 64.59 56378.56 88888.00 2017-01-11 00:40:50.909 011 14045.63 64.59 56378.62 88888.00 2017-01-11 00:40:51.409 011 14045.61 64.64 56378.71 88888.00 2017-01-11 00:40:51.909 011 14045.52 64.64 56378.75 88888.00 2017-01-11 00:40:52.409 011 14045.46 64.69 56378.85 88888.00 2017-01-11 00:40:52.909 011 14045.46 64.71 56378.97 88888.00 2017-01-11 00:40:53.409 011 14045.44 64.75 56379.01 88888.00 2017-01-11 00:40:53.909 011 14045.45 64.74 56379.08 88888.00 2017-01-11 00:40:54.409 011 14045.40 64.71 56379.18 88888.00 2017-01-11 00:40:54.909 011 14045.35 64.72 56379.30 88888.00 2017-01-11 00:40:55.409 011 14045.30 64.69 56379.37 88888.00 2017-01-11 00:40:55.909 011 14045.24 64.72 56379.49 88888.00 2017-01-11 00:40:56.409 011 14045.23 64.80 56379.58 88888.00 2017-01-11 00:40:56.909 011 14045.22 64.86 56379.62 88888.00 2017-01-11 00:40:57.409 011 14045.14 64.85 56379.74 88888.00 2017-01-11 00:40:57.909 011 14045.05 64.87 56379.77 88888.00 2017-01-11 00:40:58.409 011 14044.99 64.87 56379.83 88888.00 2017-01-11 00:40:58.909 011 14044.97 64.92 56379.95 88888.00 2017-01-11 00:40:59.409 011 14044.95 64.87 56380.07 88888.00 2017-01-11 00:40:59.909 011 14044.88 64.89 56380.12 88888.00 2017-01-11 00:41:00.409 011 14044.78 64.97 56380.23 88888.00 2017-01-11 00:41:00.909 011 14044.72 65.02 56380.30 88888.00 2017-01-11 00:41:01.409 011 14044.70 65.09 56380.37 88888.00 2017-01-11 00:41:01.909 011 14044.70 65.09 56380.44 88888.00 2017-01-11 00:41:02.409 011 14044.63 65.13 56380.58 88888.00 2017-01-11 00:41:02.909 011 14044.53 65.18 56380.65 88888.00 2017-01-11 00:41:03.409 011 14044.40 65.20 56380.74 88888.00 2017-01-11 00:41:03.909 011 14044.37 65.27 56380.80 88888.00 2017-01-11 00:41:04.409 011 14044.30 65.29 56380.91 88888.00 2017-01-11 00:41:04.909 011 14044.23 65.31 56380.99 88888.00 2017-01-11 00:41:05.409 011 14044.21 65.37 56381.07 88888.00 2017-01-11 00:41:05.909 011 14044.14 65.43 56381.17 88888.00 2017-01-11 00:41:06.409 011 14044.10 65.36 56381.22 88888.00 2017-01-11 00:41:06.909 011 14044.10 65.39 56381.25 88888.00 2017-01-11 00:41:07.409 011 14044.06 65.46 56381.28 88888.00 2017-01-11 00:41:07.909 011 14043.94 65.51 56381.31 88888.00 2017-01-11 00:41:08.409 011 14043.94 65.49 56381.40 88888.00 2017-01-11 00:41:08.909 011 14043.87 65.55 56381.49 88888.00 2017-01-11 00:41:09.409 011 14043.84 65.60 56381.53 88888.00 2017-01-11 00:41:09.909 011 14043.82 65.59 56381.56 88888.00 2017-01-11 00:41:10.409 011 14043.78 65.52 56381.65 88888.00 2017-01-11 00:41:10.909 011 14043.80 65.56 56381.66 88888.00 2017-01-11 00:41:11.409 011 14043.88 65.61 56381.69 88888.00 2017-01-11 00:41:11.909 011 14043.88 65.65 56381.76 88888.00 2017-01-11 00:41:12.409 011 14043.83 65.71 56381.84 88888.00 2017-01-11 00:41:12.909 011 14043.77 65.69 56381.88 88888.00 2017-01-11 00:41:13.409 011 14043.75 65.73 56381.86 88888.00 2017-01-11 00:41:13.909 011 14043.72 65.68 56381.85 88888.00 2017-01-11 00:41:14.409 011 14043.70 65.59 56381.91 88888.00 2017-01-11 00:41:14.909 011 14043.66 65.57 56381.97 88888.00 2017-01-11 00:41:15.409 011 14043.67 65.59 56382.08 88888.00 2017-01-11 00:41:15.909 011 14043.59 65.59 56382.09 88888.00 2017-01-11 00:41:16.409 011 14043.57 65.61 56382.09 88888.00 2017-01-11 00:41:16.909 011 14043.58 65.62 56382.12 88888.00 2017-01-11 00:41:17.409 011 14043.51 65.64 56382.19 88888.00 2017-01-11 00:41:17.909 011 14043.51 65.69 56382.22 88888.00 2017-01-11 00:41:18.409 011 14043.57 65.67 56382.27 88888.00 2017-01-11 00:41:18.909 011 14043.58 65.70 56382.24 88888.00 2017-01-11 00:41:19.409 011 14043.57 65.73 56382.30 88888.00 2017-01-11 00:41:19.909 011 14043.50 65.72 56382.28 88888.00 2017-01-11 00:41:20.409 011 14043.48 65.72 56382.23 88888.00 2017-01-11 00:41:20.909 011 14043.50 65.70 56382.27 88888.00 2017-01-11 00:41:21.409 011 14043.50 65.70 56382.30 88888.00 2017-01-11 00:41:21.909 011 14043.47 65.77 56382.31 88888.00 2017-01-11 00:41:22.409 011 14043.52 65.76 56382.37 88888.00 2017-01-11 00:41:22.909 011 14043.41 65.79 56382.48 88888.00 2017-01-11 00:41:23.409 011 14043.36 65.81 56382.52 88888.00 2017-01-11 00:41:23.909 011 14043.32 65.86 56382.48 88888.00 2017-01-11 00:41:24.409 011 14043.37 65.86 56382.50 88888.00 2017-01-11 00:41:24.909 011 14043.40 65.87 56382.51 88888.00 2017-01-11 00:41:25.409 011 14043.40 65.82 56382.53 88888.00 2017-01-11 00:41:25.909 011 14043.45 65.81 56382.57 88888.00 2017-01-11 00:41:26.409 011 14043.46 65.80 56382.52 88888.00 2017-01-11 00:41:26.909 011 14043.40 65.81 56382.56 88888.00 2017-01-11 00:41:27.409 011 14043.40 65.87 56382.57 88888.00 2017-01-11 00:41:27.909 011 14043.39 65.87 56382.62 88888.00 2017-01-11 00:41:28.409 011 14043.40 65.88 56382.65 88888.00 2017-01-11 00:41:28.909 011 14043.43 65.90 56382.64 88888.00 2017-01-11 00:41:29.409 011 14043.48 65.89 56382.71 88888.00 2017-01-11 00:41:29.909 011 14043.48 65.87 56382.80 88888.00 2017-01-11 00:41:30.409 011 14043.51 65.87 56382.84 88888.00 2017-01-11 00:41:30.909 011 14043.52 65.89 56382.79 88888.00 2017-01-11 00:41:31.409 011 14043.52 65.84 56382.81 88888.00 2017-01-11 00:41:31.909 011 14043.54 65.81 56382.86 88888.00 2017-01-11 00:41:32.409 011 14043.56 65.82 56382.90 88888.00 2017-01-11 00:41:32.909 011 14043.68 65.84 56382.94 88888.00 2017-01-11 00:41:33.409 011 14043.73 65.86 56382.95 88888.00 2017-01-11 00:41:33.909 011 14043.68 65.89 56382.94 88888.00 2017-01-11 00:41:34.409 011 14043.69 65.88 56382.96 88888.00 2017-01-11 00:41:34.909 011 14043.65 65.88 56382.98 88888.00 2017-01-11 00:41:35.409 011 14043.69 65.95 56383.04 88888.00 2017-01-11 00:41:35.909 011 14043.74 65.93 56383.12 88888.00 2017-01-11 00:41:36.409 011 14043.72 65.93 56383.16 88888.00 2017-01-11 00:41:36.909 011 14043.72 65.84 56383.22 88888.00 2017-01-11 00:41:37.409 011 14043.72 65.86 56383.22 88888.00 2017-01-11 00:41:37.909 011 14043.72 65.91 56383.28 88888.00 2017-01-11 00:41:38.409 011 14043.73 65.88 56383.37 88888.00 2017-01-11 00:41:38.909 011 14043.74 65.82 56383.40 88888.00 2017-01-11 00:41:39.409 011 14043.72 65.90 56383.47 88888.00 2017-01-11 00:41:39.909 011 14043.72 65.89 56383.53 88888.00 2017-01-11 00:41:40.409 011 14043.70 65.93 56383.56 88888.00 2017-01-11 00:41:40.909 011 14043.73 65.90 56383.61 88888.00 2017-01-11 00:41:41.409 011 14043.75 65.82 56383.63 88888.00 2017-01-11 00:41:41.909 011 14043.75 65.82 56383.66 88888.00 2017-01-11 00:41:42.409 011 14043.79 65.95 56383.74 88888.00 2017-01-11 00:41:42.909 011 14043.85 65.97 56383.79 88888.00 2017-01-11 00:41:43.409 011 14043.83 65.98 56383.91 88888.00 2017-01-11 00:41:43.909 011 14043.82 65.95 56383.93 88888.00 2017-01-11 00:41:44.409 011 14043.73 65.97 56383.98 88888.00 2017-01-11 00:41:44.909 011 14043.63 66.02 56383.96 88888.00 2017-01-11 00:41:45.409 011 14043.58 66.05 56383.94 88888.00 2017-01-11 00:41:45.909 011 14043.70 66.02 56383.98 88888.00 2017-01-11 00:41:46.409 011 14043.76 66.04 56384.06 88888.00 2017-01-11 00:41:46.909 011 14043.70 66.03 56384.02 88888.00 2017-01-11 00:41:47.409 011 14043.61 66.04 56384.09 88888.00 2017-01-11 00:41:47.909 011 14043.57 66.10 56384.17 88888.00 2017-01-11 00:41:48.409 011 14043.52 66.12 56384.30 88888.00 2017-01-11 00:41:48.909 011 14043.51 66.14 56384.39 88888.00 2017-01-11 00:41:49.409 011 14043.52 66.15 56384.44 88888.00 2017-01-11 00:41:49.909 011 14043.52 66.18 56384.45 88888.00 2017-01-11 00:41:50.409 011 14043.47 66.21 56384.46 88888.00 2017-01-11 00:41:50.909 011 14043.42 66.23 56384.49 88888.00 2017-01-11 00:41:51.409 011 14043.35 66.30 56384.56 88888.00 2017-01-11 00:41:51.909 011 14043.26 66.33 56384.52 88888.00 2017-01-11 00:41:52.409 011 14043.22 66.29 56384.56 88888.00 2017-01-11 00:41:52.909 011 14043.22 66.30 56384.72 88888.00 2017-01-11 00:41:53.409 011 14043.19 66.28 56384.78 88888.00 2017-01-11 00:41:53.909 011 14043.14 66.30 56384.74 88888.00 2017-01-11 00:41:54.409 011 14043.12 66.36 56384.76 88888.00 2017-01-11 00:41:54.909 011 14043.17 66.39 56384.83 88888.00 2017-01-11 00:41:55.409 011 14043.18 66.39 56384.89 88888.00 2017-01-11 00:41:55.909 011 14043.19 66.45 56384.93 88888.00 2017-01-11 00:41:56.409 011 14043.20 66.48 56384.96 88888.00 2017-01-11 00:41:56.909 011 14043.13 66.57 56385.03 88888.00 2017-01-11 00:41:57.409 011 14043.11 66.56 56385.09 88888.00 2017-01-11 00:41:57.909 011 14043.15 66.61 56385.12 88888.00 2017-01-11 00:41:58.409 011 14043.14 66.65 56385.19 88888.00 2017-01-11 00:41:58.909 011 14043.10 66.64 56385.22 88888.00 2017-01-11 00:41:59.409 011 14043.08 66.71 56385.23 88888.00 2017-01-11 00:41:59.909 011 14043.09 66.72 56385.29 88888.00 2017-01-11 00:42:00.409 011 14043.15 66.75 56385.36 88888.00 2017-01-11 00:42:00.909 011 14043.17 66.73 56385.36 88888.00 2017-01-11 00:42:01.409 011 14043.12 66.72 56385.41 88888.00 2017-01-11 00:42:01.909 011 14043.14 66.73 56385.44 88888.00 2017-01-11 00:42:02.409 011 14043.14 66.76 56385.46 88888.00 2017-01-11 00:42:02.909 011 14043.13 66.75 56385.47 88888.00 2017-01-11 00:42:03.409 011 14043.12 66.75 56385.50 88888.00 2017-01-11 00:42:03.909 011 14043.15 66.73 56385.49 88888.00 2017-01-11 00:42:04.409 011 14043.15 66.71 56385.52 88888.00 2017-01-11 00:42:04.909 011 14043.22 66.71 56385.57 88888.00 2017-01-11 00:42:05.409 011 14043.28 66.72 56385.64 88888.00 2017-01-11 00:42:05.909 011 14043.26 66.69 56385.70 88888.00 2017-01-11 00:42:06.409 011 14043.28 66.73 56385.78 88888.00 2017-01-11 00:42:06.909 011 14043.35 66.70 56385.84 88888.00 2017-01-11 00:42:07.409 011 14043.30 66.67 56385.89 88888.00 2017-01-11 00:42:07.909 011 14043.26 66.70 56385.87 88888.00 2017-01-11 00:42:08.409 011 14043.24 66.73 56385.86 88888.00 2017-01-11 00:42:08.909 011 14043.28 66.66 56385.90 88888.00 2017-01-11 00:42:09.409 011 14043.27 66.65 56385.93 88888.00 2017-01-11 00:42:09.909 011 14043.29 66.66 56385.98 88888.00 2017-01-11 00:42:10.409 011 14043.28 66.65 56385.97 88888.00 2017-01-11 00:42:10.909 011 14043.29 66.58 56385.97 88888.00 2017-01-11 00:42:11.409 011 14043.31 66.57 56386.05 88888.00 2017-01-11 00:42:11.909 011 14043.35 66.59 56386.06 88888.00 2017-01-11 00:42:12.409 011 14043.37 66.58 56386.02 88888.00 2017-01-11 00:42:12.909 011 14043.37 66.52 56385.97 88888.00 2017-01-11 00:42:13.409 011 14043.38 66.53 56385.96 88888.00 2017-01-11 00:42:13.909 011 14043.43 66.50 56385.98 88888.00 2017-01-11 00:42:14.409 011 14043.49 66.45 56386.02 88888.00 2017-01-11 00:42:14.909 011 14043.52 66.47 56386.04 88888.00 2017-01-11 00:42:15.409 011 14043.49 66.46 56385.99 88888.00 2017-01-11 00:42:15.909 011 14043.48 66.40 56385.96 88888.00 2017-01-11 00:42:16.409 011 14043.48 66.37 56385.94 88888.00 2017-01-11 00:42:16.909 011 14043.49 66.37 56385.89 88888.00 2017-01-11 00:42:17.409 011 14043.48 66.39 56385.91 88888.00 2017-01-11 00:42:17.909 011 14043.49 66.40 56385.90 88888.00 2017-01-11 00:42:18.409 011 14043.51 66.37 56385.93 88888.00 2017-01-11 00:42:18.909 011 14043.49 66.29 56385.94 88888.00 2017-01-11 00:42:19.409 011 14043.51 66.35 56385.97 88888.00 2017-01-11 00:42:19.909 011 14043.52 66.27 56385.99 88888.00 2017-01-11 00:42:20.409 011 14043.50 66.25 56385.99 88888.00 2017-01-11 00:42:20.909 011 14043.55 66.28 56385.99 88888.00 2017-01-11 00:42:21.409 011 14043.54 66.31 56386.03 88888.00 2017-01-11 00:42:21.909 011 14043.52 66.25 56385.99 88888.00 2017-01-11 00:42:22.409 011 14043.55 66.25 56386.08 88888.00 2017-01-11 00:42:22.909 011 14043.52 66.27 56386.05 88888.00 2017-01-11 00:42:23.409 011 14043.54 66.22 56386.05 88888.00 2017-01-11 00:42:23.909 011 14043.55 66.16 56386.04 88888.00 2017-01-11 00:42:24.409 011 14043.59 66.18 56386.03 88888.00 2017-01-11 00:42:24.909 011 14043.56 66.18 56386.05 88888.00 2017-01-11 00:42:25.409 011 14043.55 66.18 56386.04 88888.00 2017-01-11 00:42:25.909 011 14043.54 66.18 56386.04 88888.00 2017-01-11 00:42:26.409 011 14043.56 66.19 56386.00 88888.00 2017-01-11 00:42:26.909 011 14043.58 66.21 56386.03 88888.00 2017-01-11 00:42:27.409 011 14043.63 66.21 56386.15 88888.00 2017-01-11 00:42:27.909 011 14043.64 66.28 56386.15 88888.00 2017-01-11 00:42:28.409 011 14043.60 66.24 56386.15 88888.00 2017-01-11 00:42:28.909 011 14043.57 66.13 56386.11 88888.00 2017-01-11 00:42:29.409 011 14043.52 66.08 56386.06 88888.00 2017-01-11 00:42:29.909 011 14043.46 66.07 56386.04 88888.00 2017-01-11 00:42:30.409 011 14043.47 66.08 56386.03 88888.00 2017-01-11 00:42:30.909 011 14043.51 66.06 56386.06 88888.00 2017-01-11 00:42:31.409 011 14043.48 66.10 56386.08 88888.00 2017-01-11 00:42:31.909 011 14043.46 66.08 56386.12 88888.00 2017-01-11 00:42:32.409 011 14043.45 66.04 56386.05 88888.00 2017-01-11 00:42:32.909 011 14043.47 66.04 56385.99 88888.00 2017-01-11 00:42:33.409 011 14043.48 66.04 56385.98 88888.00 2017-01-11 00:42:33.909 011 14043.40 66.06 56385.98 88888.00 2017-01-11 00:42:34.409 011 14043.40 66.04 56386.06 88888.00 2017-01-11 00:42:34.909 011 14043.40 65.99 56386.08 88888.00 2017-01-11 00:42:35.409 011 14043.41 66.03 56386.13 88888.00 2017-01-11 00:42:35.909 011 14043.33 66.07 56386.11 88888.00 2017-01-11 00:42:36.409 011 14043.24 66.05 56386.09 88888.00 2017-01-11 00:42:36.909 011 14043.19 65.99 56386.05 88888.00 2017-01-11 00:42:37.409 011 14043.21 65.93 56385.98 88888.00 2017-01-11 00:42:37.909 011 14043.19 65.99 56385.93 88888.00 2017-01-11 00:42:38.409 011 14043.18 65.97 56386.00 88888.00 2017-01-11 00:42:38.909 011 14043.17 65.89 56385.97 88888.00 2017-01-11 00:42:39.409 011 14043.19 65.89 56385.93 88888.00 2017-01-11 00:42:39.909 011 14043.15 65.91 56385.86 88888.00 2017-01-11 00:42:40.409 011 14043.18 65.94 56385.85 88888.00 2017-01-11 00:42:40.909 011 14043.19 65.94 56385.87 88888.00 2017-01-11 00:42:41.409 011 14043.11 65.88 56385.88 88888.00 2017-01-11 00:42:41.909 011 14043.08 65.88 56385.79 88888.00 2017-01-11 00:42:42.409 011 14043.05 65.95 56385.80 88888.00 2017-01-11 00:42:42.909 011 14043.03 65.93 56385.80 88888.00 2017-01-11 00:42:43.409 011 14043.00 65.95 56385.84 88888.00 2017-01-11 00:42:43.909 011 14042.98 65.94 56385.86 88888.00 2017-01-11 00:42:44.409 011 14043.00 65.94 56385.85 88888.00 2017-01-11 00:42:44.909 011 14043.00 66.01 56385.81 88888.00 2017-01-11 00:42:45.409 011 14042.99 66.05 56385.81 88888.00 2017-01-11 00:42:45.909 011 14042.94 66.01 56385.81 88888.00 2017-01-11 00:42:46.409 011 14042.95 66.03 56385.81 88888.00 2017-01-11 00:42:46.909 011 14042.98 66.03 56385.81 88888.00 2017-01-11 00:42:47.409 011 14042.98 65.99 56385.79 88888.00 2017-01-11 00:42:47.909 011 14042.95 66.05 56385.77 88888.00 2017-01-11 00:42:48.409 011 14042.93 65.99 56385.81 88888.00 2017-01-11 00:42:48.909 011 14042.92 65.94 56385.78 88888.00 2017-01-11 00:42:49.409 011 14042.85 65.93 56385.81 88888.00 2017-01-11 00:42:49.909 011 14042.80 65.94 56385.76 88888.00 2017-01-11 00:42:50.409 011 14042.84 65.97 56385.71 88888.00 2017-01-11 00:42:50.909 011 14042.85 65.99 56385.74 88888.00 2017-01-11 00:42:51.409 011 14042.83 66.06 56385.71 88888.00 2017-01-11 00:42:51.909 011 14042.77 66.03 56385.74 88888.00 2017-01-11 00:42:52.409 011 14042.72 66.03 56385.78 88888.00 2017-01-11 00:42:52.909 011 14042.72 66.06 56385.75 88888.00 2017-01-11 00:42:53.409 011 14042.63 66.07 56385.76 88888.00 2017-01-11 00:42:53.909 011 14042.57 66.05 56385.84 88888.00 2017-01-11 00:42:54.409 011 14042.57 66.03 56385.85 88888.00 2017-01-11 00:42:54.909 011 14042.58 66.02 56385.84 88888.00 2017-01-11 00:42:55.409 011 14042.52 66.06 56385.89 88888.00 2017-01-11 00:42:55.909 011 14042.47 66.07 56385.87 88888.00 2017-01-11 00:42:56.409 011 14042.50 66.06 56385.90 88888.00 2017-01-11 00:42:56.909 011 14042.50 66.11 56385.87 88888.00 2017-01-11 00:42:57.409 011 14042.44 66.10 56385.86 88888.00 2017-01-11 00:42:57.909 011 14042.37 66.11 56385.85 88888.00 2017-01-11 00:42:58.409 011 14042.33 66.11 56385.84 88888.00 2017-01-11 00:42:58.909 011 14042.27 66.07 56385.81 88888.00 2017-01-11 00:42:59.409 011 14042.27 66.11 56385.83 88888.00 2017-01-11 00:42:59.909 011 14042.33 66.12 56385.85 88888.00 2017-01-11 00:43:00.409 011 14042.30 66.07 56385.89 88888.00 2017-01-11 00:43:00.909 011 14042.28 66.08 56385.88 88888.00 2017-01-11 00:43:01.409 011 14042.22 66.14 56385.86 88888.00 2017-01-11 00:43:01.909 011 14042.18 66.15 56385.85 88888.00 2017-01-11 00:43:02.409 011 14042.16 66.22 56385.91 88888.00 2017-01-11 00:43:02.909 011 14042.13 66.18 56385.96 88888.00 2017-01-11 00:43:03.409 011 14042.08 66.18 56386.00 88888.00 2017-01-11 00:43:03.909 011 14042.09 66.23 56386.03 88888.00 2017-01-11 00:43:04.409 011 14042.11 66.29 56386.04 88888.00 2017-01-11 00:43:04.909 011 14042.03 66.36 56385.96 88888.00 2017-01-11 00:43:05.409 011 14041.98 66.35 56386.00 88888.00 2017-01-11 00:43:05.909 011 14041.97 66.39 56386.09 88888.00 2017-01-11 00:43:06.409 011 14041.96 66.40 56386.08 88888.00 2017-01-11 00:43:06.909 011 14041.89 66.35 56386.07 88888.00 2017-01-11 00:43:07.413 011 14041.87 66.38 56386.14 88888.00 2017-01-11 00:43:07.913 011 14041.83 66.41 56386.22 88888.00 2017-01-11 00:43:08.413 011 14041.82 66.44 56386.31 88888.00 2017-01-11 00:43:08.913 011 14041.76 66.46 56386.30 88888.00 2017-01-11 00:43:09.413 011 14041.75 66.45 56386.32 88888.00 2017-01-11 00:43:09.913 011 14041.79 66.50 56386.33 88888.00 2017-01-11 00:43:10.413 011 14041.78 66.50 56386.39 88888.00 2017-01-11 00:43:10.913 011 14041.75 66.55 56386.44 88888.00 2017-01-11 00:43:11.413 011 14041.72 66.57 56386.51 88888.00 2017-01-11 00:43:11.913 011 14041.68 66.58 56386.54 88888.00 2017-01-11 00:43:12.413 011 14041.63 66.63 56386.54 88888.00 2017-01-11 00:43:12.913 011 14041.66 66.62 56386.55 88888.00 2017-01-11 00:43:13.413 011 14041.65 66.64 56386.56 88888.00 2017-01-11 00:43:13.913 011 14041.63 66.69 56386.62 88888.00 2017-01-11 00:43:14.413 011 14041.64 66.65 56386.68 88888.00 2017-01-11 00:43:14.913 011 14041.62 66.72 56386.77 88888.00 2017-01-11 00:43:15.413 011 14041.52 66.81 56386.86 88888.00 2017-01-11 00:43:15.913 011 14041.46 66.84 56386.90 88888.00 2017-01-11 00:43:16.413 011 14041.44 66.86 56386.99 88888.00 2017-01-11 00:43:16.913 011 14041.45 66.88 56386.98 88888.00 2017-01-11 00:43:17.413 011 14041.48 66.98 56387.10 88888.00 2017-01-11 00:43:17.913 011 14041.47 66.99 56387.16 88888.00 2017-01-11 00:43:18.413 011 14041.44 67.07 56387.24 88888.00 2017-01-11 00:43:18.913 011 14041.50 67.13 56387.26 88888.00 2017-01-11 00:43:19.413 011 14041.47 67.18 56387.25 88888.00 2017-01-11 00:43:19.913 011 14041.44 67.24 56387.28 88888.00 2017-01-11 00:43:20.413 011 14041.42 67.33 56387.38 88888.00 2017-01-11 00:43:20.913 011 14041.46 67.31 56387.43 88888.00 2017-01-11 00:43:21.413 011 14041.45 67.26 56387.50 88888.00 2017-01-11 00:43:21.913 011 14041.43 67.33 56387.61 88888.00 2017-01-11 00:43:22.413 011 14041.47 67.43 56387.67 88888.00 2017-01-11 00:43:22.913 011 14041.52 67.51 56387.69 88888.00 2017-01-11 00:43:23.413 011 14041.55 67.51 56387.73 88888.00 2017-01-11 00:43:23.913 011 14041.60 67.56 56387.83 88888.00 2017-01-11 00:43:24.413 011 14041.60 67.58 56387.87 88888.00 2017-01-11 00:43:24.913 011 14041.62 67.66 56387.93 88888.00 2017-01-11 00:43:25.413 011 14041.61 67.72 56387.95 88888.00 2017-01-11 00:43:25.913 011 14041.57 67.76 56387.96 88888.00 2017-01-11 00:43:26.413 011 14041.57 67.76 56388.02 88888.00 2017-01-11 00:43:26.913 011 14041.59 67.85 56388.06 88888.00 2017-01-11 00:43:27.413 011 14041.56 67.91 56388.06 88888.00 2017-01-11 00:43:27.913 011 14041.61 67.94 56388.08 88888.00 2017-01-11 00:43:28.413 011 14041.66 67.98 56388.23 88888.00 2017-01-11 00:43:28.913 011 14041.69 68.01 56388.27 88888.00 2017-01-11 00:43:29.413 011 14041.71 68.02 56388.31 88888.00 2017-01-11 00:43:29.913 011 14041.70 68.09 56388.37 88888.00 2017-01-11 00:43:30.413 011 14041.72 68.06 56388.37 88888.00 2017-01-11 00:43:30.913 011 14041.76 68.11 56388.40 88888.00 2017-01-11 00:43:31.413 011 14041.90 68.17 56388.41 88888.00 2017-01-11 00:43:31.913 011 14041.90 68.19 56388.40 88888.00 2017-01-11 00:43:32.413 011 14041.92 68.22 56388.38 88888.00 2017-01-11 00:43:32.913 011 14041.92 68.26 56388.36 88888.00 2017-01-11 00:43:33.413 011 14041.89 68.26 56388.40 88888.00 2017-01-11 00:43:33.913 011 14041.91 68.27 56388.44 88888.00 2017-01-11 00:43:34.413 011 14041.96 68.34 56388.47 88888.00 2017-01-11 00:43:34.913 011 14042.05 68.30 56388.47 88888.00 2017-01-11 00:43:35.413 011 14042.02 68.30 56388.51 88888.00 2017-01-11 00:43:35.913 011 14042.01 68.28 56388.52 88888.00 2017-01-11 00:43:36.413 011 14042.02 68.35 56388.48 88888.00 2017-01-11 00:43:36.913 011 14041.99 68.48 56388.38 88888.00 2017-01-11 00:43:37.413 011 14042.00 68.49 56388.39 88888.00 2017-01-11 00:43:37.913 011 14042.00 68.48 56388.37 88888.00 2017-01-11 00:43:38.413 011 14042.05 68.51 56388.32 88888.00 2017-01-11 00:43:38.913 011 14042.15 68.48 56388.33 88888.00 2017-01-11 00:43:39.413 011 14042.19 68.42 56388.31 88888.00 2017-01-11 00:43:39.913 011 14042.21 68.50 56388.29 88888.00 2017-01-11 00:43:40.413 011 14042.20 68.48 56388.32 88888.00 2017-01-11 00:43:40.913 011 14042.24 68.47 56388.32 88888.00 2017-01-11 00:43:41.413 011 14042.25 68.50 56388.28 88888.00 2017-01-11 00:43:41.913 011 14042.30 68.48 56388.29 88888.00 2017-01-11 00:43:42.413 011 14042.33 68.45 56388.28 88888.00 2017-01-11 00:43:42.913 011 14042.28 68.45 56388.23 88888.00 2017-01-11 00:43:43.413 011 14042.27 68.45 56388.20 88888.00 2017-01-11 00:43:43.913 011 14042.24 68.47 56388.14 88888.00 2017-01-11 00:43:44.413 011 14042.21 68.51 56388.10 88888.00 2017-01-11 00:43:44.913 011 14042.21 68.51 56388.09 88888.00 2017-01-11 00:43:45.413 011 14042.17 68.52 56388.10 88888.00 2017-01-11 00:43:45.913 011 14042.20 68.48 56388.06 88888.00 2017-01-11 00:43:46.413 011 14042.19 68.42 56388.02 88888.00 2017-01-11 00:43:46.913 011 14042.21 68.45 56388.02 88888.00 2017-01-11 00:43:47.404 011 14042.24 68.49 56387.99 88888.00 2017-01-11 00:43:47.904 011 14042.26 68.50 56387.92 88888.00 2017-01-11 00:43:48.404 011 14042.22 68.57 56387.89 88888.00 2017-01-11 00:43:48.904 011 14042.21 68.58 56387.87 88888.00 2017-01-11 00:43:49.404 011 14042.24 68.60 56387.89 88888.00 2017-01-11 00:43:49.904 011 14042.25 68.65 56387.83 88888.00 2017-01-11 00:43:50.404 011 14042.26 68.69 56387.76 88888.00 2017-01-11 00:43:50.904 011 14042.22 68.70 56387.72 88888.00 2017-01-11 00:43:51.404 011 14042.21 68.73 56387.64 88888.00 2017-01-11 00:43:51.904 011 14042.16 68.68 56387.63 88888.00 2017-01-11 00:43:52.404 011 14042.17 68.67 56387.58 88888.00 2017-01-11 00:43:52.904 011 14042.18 68.70 56387.57 88888.00 2017-01-11 00:43:53.404 011 14042.10 68.70 56387.48 88888.00 2017-01-11 00:43:53.904 011 14042.07 68.61 56387.40 88888.00 2017-01-11 00:43:54.404 011 14042.00 68.59 56387.38 88888.00 2017-01-11 00:43:54.904 011 14041.99 68.66 56387.33 88888.00 2017-01-11 00:43:55.404 011 14041.98 68.65 56387.27 88888.00 2017-01-11 00:43:55.904 011 14041.90 68.60 56387.21 88888.00 2017-01-11 00:43:56.404 011 14041.87 68.58 56387.18 88888.00 2017-01-11 00:43:56.904 011 14041.90 68.59 56387.16 88888.00 2017-01-11 00:43:57.404 011 14041.83 68.59 56387.10 88888.00 2017-01-11 00:43:57.904 011 14041.79 68.57 56387.06 88888.00 2017-01-11 00:43:58.404 011 14041.76 68.49 56387.00 88888.00 2017-01-11 00:43:58.904 011 14041.73 68.56 56386.92 88888.00 2017-01-11 00:43:59.404 011 14041.78 68.56 56386.90 88888.00 2017-01-11 00:43:59.904 011 14041.75 68.50 56386.82 88888.00 2017-01-11 00:44:00.404 011 14041.73 68.49 56386.77 88888.00 2017-01-11 00:44:00.904 011 14041.66 68.59 56386.78 88888.00 2017-01-11 00:44:01.404 011 14041.59 68.67 56386.71 88888.00 2017-01-11 00:44:01.904 011 14041.62 68.67 56386.64 88888.00 2017-01-11 00:44:02.404 011 14041.60 68.59 56386.62 88888.00 2017-01-11 00:44:02.904 011 14041.59 68.55 56386.60 88888.00 2017-01-11 00:44:03.404 011 14041.52 68.55 56386.54 88888.00 2017-01-11 00:44:03.904 011 14041.48 68.57 56386.50 88888.00 2017-01-11 00:44:04.404 011 14041.46 68.56 56386.44 88888.00 2017-01-11 00:44:04.904 011 14041.39 68.51 56386.41 88888.00 2017-01-11 00:44:05.404 011 14041.36 68.55 56386.37 88888.00 2017-01-11 00:44:05.904 011 14041.34 68.53 56386.34 88888.00 2017-01-11 00:44:06.404 011 14041.33 68.53 56386.23 88888.00 2017-01-11 00:44:06.904 011 14041.31 68.58 56386.08 88888.00 2017-01-11 00:44:07.404 011 14041.29 68.61 56386.05 88888.00 2017-01-11 00:44:07.904 011 14041.31 68.59 56386.08 88888.00 2017-01-11 00:44:08.404 011 14041.27 68.58 56386.09 88888.00 2017-01-11 00:44:08.904 011 14041.22 68.61 56386.08 88888.00 2017-01-11 00:44:09.404 011 14041.24 68.61 56386.12 88888.00 2017-01-11 00:44:09.904 011 14041.20 68.58 56386.05 88888.00 2017-01-11 00:44:10.404 011 14041.15 68.53 56385.98 88888.00 2017-01-11 00:44:10.904 011 14041.11 68.58 56385.95 88888.00 2017-01-11 00:44:11.404 011 14041.08 68.56 56385.90 88888.00 2017-01-11 00:44:11.904 011 14041.06 68.56 56385.90 88888.00 2017-01-11 00:44:12.404 011 14041.03 68.55 56385.87 88888.00 2017-01-11 00:44:12.904 011 14041.04 68.59 56385.83 88888.00 2017-01-11 00:44:13.404 011 14040.95 68.60 56385.80 88888.00 2017-01-11 00:44:13.904 011 14040.91 68.55 56385.79 88888.00 2017-01-11 00:44:14.404 011 14040.91 68.57 56385.77 88888.00 2017-01-11 00:44:14.904 011 14040.92 68.61 56385.70 88888.00 2017-01-11 00:44:15.404 011 14040.90 68.61 56385.59 88888.00 2017-01-11 00:44:15.904 011 14040.83 68.64 56385.55 88888.00 2017-01-11 00:44:16.404 011 14040.78 68.60 56385.53 88888.00 2017-01-11 00:44:16.904 011 14040.69 68.61 56385.51 88888.00 2017-01-11 00:44:17.404 011 14040.70 68.55 56385.49 88888.00 2017-01-11 00:44:17.904 011 14040.74 68.55 56385.44 88888.00 2017-01-11 00:44:18.404 011 14040.72 68.57 56385.37 88888.00 2017-01-11 00:44:18.904 011 14040.70 68.61 56385.34 88888.00 2017-01-11 00:44:19.404 011 14040.67 68.62 56385.29 88888.00 2017-01-11 00:44:19.904 011 14040.60 68.58 56385.28 88888.00 2017-01-11 00:44:20.404 011 14040.59 68.60 56385.19 88888.00 2017-01-11 00:44:20.904 011 14040.53 68.60 56385.14 88888.00 2017-01-11 00:44:21.404 011 14040.53 68.64 56385.12 88888.00 2017-01-11 00:44:21.904 011 14040.53 68.69 56385.13 88888.00 2017-01-11 00:44:22.404 011 14040.43 68.70 56385.09 88888.00 2017-01-11 00:44:22.904 011 14040.39 68.69 56385.01 88888.00 2017-01-11 00:44:23.404 011 14040.35 68.73 56384.91 88888.00 2017-01-11 00:44:23.904 011 14040.26 68.73 56384.86 88888.00 2017-01-11 00:44:24.404 011 14040.23 68.73 56384.86 88888.00 2017-01-11 00:44:24.904 011 14040.22 68.68 56384.90 88888.00 2017-01-11 00:44:25.404 011 14040.14 68.74 56384.82 88888.00 2017-01-11 00:44:25.904 011 14040.07 68.74 56384.73 88888.00 2017-01-11 00:44:26.404 011 14039.95 68.75 56384.69 88888.00 2017-01-11 00:44:26.904 011 14039.88 68.78 56384.66 88888.00 2017-01-11 00:44:27.404 011 14039.86 68.82 56384.58 88888.00 2017-01-11 00:44:27.904 011 14039.79 68.85 56384.54 88888.00 2017-01-11 00:44:28.404 011 14039.76 68.86 56384.44 88888.00 2017-01-11 00:44:28.904 011 14039.72 68.81 56384.34 88888.00 2017-01-11 00:44:29.404 011 14039.68 68.79 56384.30 88888.00 2017-01-11 00:44:29.904 011 14039.64 68.85 56384.30 88888.00 2017-01-11 00:44:30.404 011 14039.58 68.90 56384.30 88888.00 2017-01-11 00:44:30.904 011 14039.55 68.91 56384.28 88888.00 2017-01-11 00:44:31.404 011 14039.57 68.91 56384.21 88888.00 2017-01-11 00:44:31.904 011 14039.50 68.92 56384.19 88888.00 2017-01-11 00:44:32.405 011 14039.49 68.96 56384.19 88888.00 2017-01-11 00:44:32.905 011 14039.47 68.96 56384.16 88888.00 2017-01-11 00:44:33.405 011 14039.46 68.98 56384.09 88888.00 2017-01-11 00:44:33.905 011 14039.36 69.03 56384.09 88888.00 2017-01-11 00:44:34.405 011 14039.33 69.03 56384.08 88888.00 2017-01-11 00:44:34.905 011 14039.29 69.08 56384.07 88888.00 2017-01-11 00:44:35.405 011 14039.22 69.16 56384.02 88888.00 2017-01-11 00:44:35.905 011 14039.24 69.15 56384.00 88888.00 2017-01-11 00:44:36.405 011 14039.15 69.17 56383.94 88888.00 2017-01-11 00:44:36.905 011 14039.20 69.24 56383.89 88888.00 2017-01-11 00:44:37.405 011 14039.31 69.24 56383.83 88888.00 2017-01-11 00:44:37.905 011 14039.33 69.21 56383.80 88888.00 2017-01-11 00:44:38.405 011 14039.29 69.24 56383.87 88888.00 2017-01-11 00:44:38.905 011 14039.22 69.26 56383.90 88888.00 2017-01-11 00:44:39.405 011 14039.13 69.26 56383.87 88888.00 2017-01-11 00:44:39.905 011 14039.05 69.32 56383.92 88888.00 2017-01-11 00:44:40.405 011 14039.01 69.43 56383.92 88888.00 2017-01-11 00:44:40.905 011 14039.01 69.44 56383.93 88888.00 2017-01-11 00:44:41.405 011 14038.96 69.43 56383.92 88888.00 2017-01-11 00:44:41.905 011 14038.99 69.44 56383.92 88888.00 2017-01-11 00:44:42.405 011 14038.92 69.53 56383.92 88888.00 2017-01-11 00:44:42.905 011 14038.91 69.58 56383.90 88888.00 2017-01-11 00:44:43.405 011 14038.93 69.62 56383.89 88888.00 2017-01-11 00:44:43.905 011 14038.93 69.59 56383.93 88888.00 2017-01-11 00:44:44.405 011 14038.97 69.68 56384.02 88888.00 2017-01-11 00:44:44.905 011 14038.94 69.74 56384.03 88888.00 2017-01-11 00:44:45.405 011 14038.87 69.74 56384.06 88888.00 2017-01-11 00:44:45.905 011 14038.86 69.80 56384.12 88888.00 2017-01-11 00:44:46.405 011 14038.87 69.88 56384.11 88888.00 2017-01-11 00:44:46.905 011 14038.86 69.89 56384.11 88888.00 2017-01-11 00:44:47.405 011 14038.83 69.94 56384.15 88888.00 2017-01-11 00:44:47.905 011 14038.84 69.99 56384.11 88888.00 2017-01-11 00:44:48.405 011 14038.91 70.04 56384.22 88888.00 2017-01-11 00:44:48.905 011 14038.86 70.05 56384.26 88888.00 2017-01-11 00:44:49.405 011 14038.79 70.11 56384.28 88888.00 2017-01-11 00:44:49.905 011 14038.74 70.19 56384.27 88888.00 2017-01-11 00:44:50.405 011 14038.74 70.35 56384.33 88888.00 2017-01-11 00:44:50.905 011 14038.76 70.36 56384.43 88888.00 2017-01-11 00:44:51.405 011 14038.73 70.38 56384.44 88888.00 2017-01-11 00:44:51.905 011 14038.73 70.43 56384.47 88888.00 2017-01-11 00:44:52.405 011 14038.81 70.43 56384.45 88888.00 2017-01-11 00:44:52.905 011 14038.78 70.43 56384.45 88888.00 2017-01-11 00:44:53.405 011 14038.68 70.42 56384.45 88888.00 2017-01-11 00:44:53.905 011 14038.67 70.51 56384.46 88888.00 2017-01-11 00:44:54.405 011 14038.67 70.53 56384.43 88888.00 2017-01-11 00:44:54.905 011 14038.66 70.60 56384.43 88888.00 2017-01-11 00:44:55.405 011 14038.65 70.67 56384.41 88888.00 2017-01-11 00:44:55.905 011 14038.58 70.61 56384.40 88888.00 2017-01-11 00:44:56.405 011 14038.51 70.64 56384.38 88888.00 2017-01-11 00:44:56.905 011 14038.54 70.71 56384.38 88888.00 2017-01-11 00:44:57.405 011 14038.49 70.78 56384.40 88888.00 2017-01-11 00:44:57.905 011 14038.39 70.80 56384.41 88888.00 2017-01-11 00:44:58.405 011 14038.35 70.82 56384.35 88888.00 2017-01-11 00:44:58.905 011 14038.37 70.92 56384.37 88888.00 2017-01-11 00:44:59.405 011 14038.38 70.93 56384.37 88888.00 2017-01-11 00:44:59.905 011 14038.30 70.97 56384.37 88888.00 2017-01-11 00:45:00.405 011 14038.32 71.01 56384.36 88888.00 2017-01-11 00:45:00.905 011 14038.28 71.12 56384.45 88888.00 2017-01-11 00:45:01.405 011 14038.21 71.11 56384.50 88888.00 2017-01-11 00:45:01.905 011 14038.26 71.11 56384.46 88888.00 2017-01-11 00:45:02.405 011 14038.28 71.14 56384.39 88888.00 2017-01-11 00:45:02.905 011 14038.28 71.21 56384.40 88888.00 2017-01-11 00:45:03.405 011 14038.26 71.26 56384.41 88888.00 2017-01-11 00:45:03.905 011 14038.26 71.33 56384.43 88888.00 2017-01-11 00:45:04.405 011 14038.20 71.32 56384.41 88888.00 2017-01-11 00:45:04.905 011 14038.09 71.31 56384.45 88888.00 2017-01-11 00:45:05.405 011 14038.02 71.36 56384.50 88888.00 2017-01-11 00:45:05.905 011 14037.95 71.40 56384.50 88888.00 2017-01-11 00:45:06.405 011 14037.94 71.45 56384.53 88888.00 2017-01-11 00:45:06.905 011 14037.92 71.47 56384.57 88888.00 2017-01-11 00:45:07.405 011 14037.93 71.47 56384.57 88888.00 2017-01-11 00:45:07.905 011 14038.00 71.45 56384.53 88888.00 2017-01-11 00:45:08.405 011 14037.99 71.53 56384.52 88888.00 2017-01-11 00:45:08.905 011 14038.02 71.58 56384.52 88888.00 2017-01-11 00:45:09.405 011 14038.05 71.60 56384.50 88888.00 2017-01-11 00:45:09.905 011 14038.11 71.62 56384.55 88888.00 2017-01-11 00:45:10.405 011 14038.14 71.72 56384.61 88888.00 2017-01-11 00:45:10.905 011 14038.12 71.82 56384.69 88888.00 2017-01-11 00:45:11.405 011 14038.10 71.86 56384.75 88888.00 2017-01-11 00:45:11.905 011 14038.11 71.87 56384.81 88888.00 2017-01-11 00:45:12.406 011 14038.11 71.89 56384.80 88888.00 2017-01-11 00:45:12.906 011 14038.17 71.94 56384.80 88888.00 2017-01-11 00:45:13.406 011 14038.21 71.98 56384.80 88888.00 2017-01-11 00:45:13.906 011 14038.22 71.97 56384.80 88888.00 2017-01-11 00:45:14.406 011 14038.19 71.99 56384.83 88888.00 2017-01-11 00:45:14.906 011 14038.18 72.01 56384.87 88888.00 2017-01-11 00:45:15.406 011 14038.18 72.04 56384.84 88888.00 2017-01-11 00:45:15.906 011 14038.18 72.04 56384.86 88888.00 2017-01-11 00:45:16.406 011 14038.25 72.08 56384.83 88888.00 2017-01-11 00:45:16.906 011 14038.32 72.16 56384.83 88888.00 2017-01-11 00:45:17.406 011 14038.28 72.19 56384.83 88888.00 2017-01-11 00:45:17.906 011 14038.20 72.24 56384.87 88888.00 2017-01-11 00:45:18.406 011 14038.19 72.24 56384.92 88888.00 2017-01-11 00:45:18.906 011 14038.16 72.31 56384.96 88888.00 2017-01-11 00:45:19.406 011 14038.19 72.32 56384.96 88888.00 2017-01-11 00:45:19.906 011 14038.28 72.37 56384.96 88888.00 2017-01-11 00:45:20.406 011 14038.35 72.33 56384.96 88888.00 2017-01-11 00:45:20.906 011 14038.37 72.38 56384.97 88888.00 2017-01-11 00:45:21.406 011 14038.31 72.43 56384.96 88888.00 2017-01-11 00:45:21.906 011 14038.35 72.41 56384.93 88888.00 2017-01-11 00:45:22.406 011 14038.30 72.39 56384.92 88888.00 2017-01-11 00:45:22.906 011 14038.21 72.34 56385.00 88888.00 2017-01-11 00:45:23.406 011 14038.21 72.43 56384.97 88888.00 2017-01-11 00:45:23.906 011 14038.13 72.45 56384.92 88888.00 2017-01-11 00:45:24.406 011 14038.10 72.54 56384.89 88888.00 2017-01-11 00:45:24.906 011 14038.04 72.59 56384.86 88888.00 2017-01-11 00:45:25.406 011 14037.93 72.57 56384.90 88888.00 2017-01-11 00:45:25.906 011 14037.84 72.62 56384.90 88888.00 2017-01-11 00:45:26.406 011 14037.81 72.62 56384.86 88888.00 2017-01-11 00:45:26.906 011 14037.79 72.63 56384.85 88888.00 2017-01-11 00:45:27.406 011 14037.80 72.68 56384.81 88888.00 2017-01-11 00:45:27.906 011 14037.84 72.74 56384.76 88888.00 2017-01-11 00:45:28.406 011 14037.79 72.80 56384.78 88888.00 2017-01-11 00:45:28.906 011 14037.79 72.82 56384.87 88888.00 2017-01-11 00:45:29.406 011 14037.79 72.82 56384.86 88888.00 2017-01-11 00:45:29.906 011 14037.81 72.87 56384.86 88888.00 2017-01-11 00:45:30.406 011 14037.83 72.90 56384.86 88888.00 2017-01-11 00:45:30.906 011 14037.75 72.91 56384.84 88888.00 2017-01-11 00:45:31.406 011 14037.71 72.93 56384.83 88888.00 2017-01-11 00:45:31.906 011 14037.72 72.99 56384.82 88888.00 2017-01-11 00:45:32.406 011 14037.74 72.98 56384.80 88888.00 2017-01-11 00:45:32.906 011 14037.76 72.96 56384.75 88888.00 2017-01-11 00:45:33.406 011 14037.77 72.97 56384.73 88888.00 2017-01-11 00:45:33.906 011 14037.77 73.04 56384.72 88888.00 2017-01-11 00:45:34.406 011 14037.75 73.08 56384.71 88888.00 2017-01-11 00:45:34.906 011 14037.77 73.14 56384.69 88888.00 2017-01-11 00:45:35.406 011 14037.81 73.19 56384.69 88888.00 2017-01-11 00:45:35.906 011 14037.82 73.23 56384.65 88888.00 2017-01-11 00:45:36.406 011 14037.81 73.19 56384.66 88888.00 2017-01-11 00:45:36.906 011 14037.88 73.21 56384.68 88888.00 2017-01-11 00:45:37.406 011 14037.91 73.19 56384.71 88888.00 2017-01-11 00:45:37.906 011 14037.99 73.22 56384.65 88888.00 2017-01-11 00:45:38.406 011 14038.01 73.32 56384.65 88888.00 2017-01-11 00:45:38.906 011 14038.02 73.38 56384.61 88888.00 2017-01-11 00:45:39.406 011 14038.05 73.35 56384.54 88888.00 2017-01-11 00:45:39.906 011 14038.13 73.28 56384.47 88888.00 2017-01-11 00:45:40.406 011 14038.20 73.32 56384.44 88888.00 2017-01-11 00:45:40.906 011 14038.21 73.28 56384.36 88888.00 2017-01-11 00:45:41.406 011 14038.27 73.25 56384.30 88888.00 2017-01-11 00:45:41.906 011 14038.34 73.25 56384.27 88888.00 2017-01-11 00:45:42.406 011 14038.35 73.26 56384.21 88888.00 2017-01-11 00:45:42.906 011 14038.35 73.27 56384.15 88888.00 2017-01-11 00:45:43.406 011 14038.47 73.27 56384.05 88888.00 2017-01-11 00:45:43.906 011 14038.59 73.26 56383.93 88888.00 2017-01-11 00:45:44.406 011 14038.65 73.25 56383.87 88888.00 2017-01-11 00:45:44.906 011 14038.63 73.25 56383.79 88888.00 2017-01-11 00:45:45.406 011 14038.66 73.19 56383.66 88888.00 2017-01-11 00:45:45.906 011 14038.68 73.16 56383.58 88888.00 2017-01-11 00:45:46.406 011 14038.79 73.15 56383.45 88888.00 2017-01-11 00:45:46.906 011 14038.91 73.11 56383.31 88888.00 2017-01-11 00:45:47.406 011 14038.96 73.09 56383.15 88888.00 2017-01-11 00:45:47.906 011 14039.02 73.02 56383.11 88888.00 2017-01-11 00:45:48.406 011 14039.03 73.05 56382.97 88888.00 2017-01-11 00:45:48.906 011 14039.07 73.00 56382.77 88888.00 2017-01-11 00:45:49.406 011 14039.12 72.92 56382.68 88888.00 2017-01-11 00:45:49.906 011 14039.19 72.91 56382.61 88888.00 2017-01-11 00:45:50.406 011 14039.27 72.88 56382.50 88888.00 2017-01-11 00:45:50.906 011 14039.33 72.85 56382.36 88888.00 2017-01-11 00:45:51.406 011 14039.50 72.88 56382.32 88888.00 2017-01-11 00:45:51.906 011 14039.61 72.83 56382.19 88888.00 2017-01-11 00:45:52.407 011 14039.71 72.71 56382.08 88888.00 2017-01-11 00:45:52.907 011 14039.79 72.64 56381.97 88888.00 2017-01-11 00:45:53.407 011 14039.86 72.72 56381.95 88888.00 2017-01-11 00:45:53.907 011 14039.96 72.76 56381.90 88888.00 2017-01-11 00:45:54.407 011 14039.98 72.76 56381.81 88888.00 2017-01-11 00:45:54.907 011 14040.04 72.72 56381.66 88888.00 2017-01-11 00:45:55.407 011 14040.08 72.71 56381.61 88888.00 2017-01-11 00:45:55.907 011 14040.17 72.68 56381.54 88888.00 2017-01-11 00:45:56.407 011 14040.23 72.66 56381.48 88888.00 2017-01-11 00:45:56.907 011 14040.33 72.56 56381.41 88888.00 2017-01-11 00:45:57.407 011 14040.41 72.48 56381.36 88888.00 2017-01-11 00:45:57.907 011 14040.51 72.47 56381.27 88888.00 2017-01-11 00:45:58.407 011 14040.60 72.40 56381.20 88888.00 2017-01-11 00:45:58.907 011 14040.64 72.33 56381.15 88888.00 2017-01-11 00:45:59.407 011 14040.64 72.31 56381.08 88888.00 2017-01-11 00:45:59.907 011 14040.63 72.17 56381.05 88888.00 2017-01-11 00:46:00.407 011 14040.66 72.15 56380.99 88888.00 2017-01-11 00:46:00.907 011 14040.68 72.17 56380.87 88888.00 2017-01-11 00:46:01.407 011 14040.71 72.13 56380.80 88888.00 2017-01-11 00:46:01.907 011 14040.78 72.09 56380.79 88888.00 2017-01-11 00:46:02.407 011 14040.82 72.08 56380.79 88888.00 2017-01-11 00:46:02.907 011 14040.85 72.07 56380.71 88888.00 2017-01-11 00:46:03.407 011 14040.87 72.03 56380.65 88888.00 2017-01-11 00:46:03.907 011 14040.90 71.99 56380.52 88888.00 2017-01-11 00:46:04.407 011 14040.95 71.99 56380.51 88888.00 2017-01-11 00:46:04.907 011 14040.97 71.96 56380.54 88888.00 2017-01-11 00:46:05.407 011 14041.00 71.89 56380.55 88888.00 2017-01-11 00:46:05.907 011 14041.07 71.81 56380.50 88888.00 2017-01-11 00:46:06.407 011 14041.09 71.86 56380.42 88888.00 2017-01-11 00:46:06.907 011 14041.07 71.80 56380.42 88888.00 2017-01-11 00:46:07.407 011 14041.10 71.81 56380.37 88888.00 2017-01-11 00:46:07.907 011 14041.18 71.77 56380.33 88888.00 2017-01-11 00:46:08.407 011 14041.23 71.77 56380.32 88888.00 2017-01-11 00:46:08.907 011 14041.24 71.80 56380.31 88888.00 2017-01-11 00:46:09.407 011 14041.25 71.74 56380.30 88888.00 2017-01-11 00:46:09.907 011 14041.24 71.72 56380.32 88888.00 2017-01-11 00:46:10.407 011 14041.27 71.64 56380.36 88888.00 2017-01-11 00:46:10.907 011 14041.29 71.66 56380.33 88888.00 2017-01-11 00:46:11.407 011 14041.26 71.66 56380.26 88888.00 2017-01-11 00:46:11.907 011 14041.26 71.64 56380.27 88888.00 2017-01-11 00:46:12.407 011 14041.27 71.62 56380.24 88888.00 2017-01-11 00:46:12.907 011 14041.27 71.69 56380.26 88888.00 2017-01-11 00:46:13.407 011 14041.26 71.69 56380.23 88888.00 2017-01-11 00:46:13.907 011 14041.24 71.62 56380.23 88888.00 2017-01-11 00:46:14.407 011 14041.25 71.62 56380.27 88888.00 2017-01-11 00:46:14.907 011 14041.25 71.65 56380.31 88888.00 2017-01-11 00:46:15.407 011 14041.20 71.69 56380.35 88888.00 2017-01-11 00:46:15.907 011 14041.16 71.65 56380.41 88888.00 2017-01-11 00:46:16.407 011 14041.19 71.67 56380.45 88888.00 2017-01-11 00:46:16.907 011 14041.25 71.73 56380.49 88888.00 2017-01-11 00:46:17.407 011 14041.31 71.72 56380.50 88888.00 2017-01-11 00:46:17.907 011 14041.32 71.73 56380.55 88888.00 2017-01-11 00:46:18.407 011 14041.28 71.71 56380.64 88888.00 2017-01-11 00:46:18.907 011 14041.26 71.75 56380.71 88888.00 2017-01-11 00:46:19.407 011 14041.26 71.74 56380.80 88888.00 2017-01-11 00:46:19.907 011 14041.24 71.73 56380.86 88888.00 2017-01-11 00:46:20.407 011 14041.19 71.79 56380.90 88888.00 2017-01-11 00:46:20.907 011 14041.20 71.80 56381.00 88888.00 2017-01-11 00:46:21.407 011 14041.24 71.84 56381.09 88888.00 2017-01-11 00:46:21.907 011 14041.20 71.88 56381.19 88888.00 2017-01-11 00:46:22.407 011 14041.13 71.89 56381.28 88888.00 2017-01-11 00:46:22.907 011 14041.04 71.92 56381.36 88888.00 2017-01-11 00:46:23.407 011 14041.05 71.97 56381.41 88888.00 2017-01-11 00:46:23.907 011 14041.03 72.03 56381.47 88888.00 2017-01-11 00:46:24.407 011 14040.96 72.03 56381.57 88888.00 2017-01-11 00:46:24.907 011 14040.91 72.00 56381.66 88888.00 2017-01-11 00:46:25.407 011 14040.95 71.99 56381.74 88888.00 2017-01-11 00:46:25.907 011 14040.98 72.03 56381.85 88888.00 2017-01-11 00:46:26.407 011 14040.95 72.08 56381.95 88888.00 2017-01-11 00:46:26.907 011 14040.85 72.13 56382.05 88888.00 2017-01-11 00:46:27.407 011 14040.79 72.19 56382.04 88888.00 2017-01-11 00:46:27.907 011 14040.78 72.21 56382.01 88888.00 2017-01-11 00:46:28.407 011 14040.78 72.06 56382.10 88888.00 2017-01-11 00:46:28.907 011 14040.76 72.01 56382.19 88888.00 2017-01-11 00:46:29.407 011 14040.68 72.04 56382.23 88888.00 2017-01-11 00:46:29.907 011 14040.60 72.09 56382.31 88888.00 2017-01-11 00:46:30.407 011 14040.50 72.16 56382.32 88888.00 2017-01-11 00:46:30.907 011 14040.44 72.17 56382.36 88888.00 2017-01-11 00:46:31.407 011 14040.38 72.22 56382.40 88888.00 2017-01-11 00:46:31.907 011 14040.35 72.26 56382.42 88888.00 2017-01-11 00:46:32.407 011 14040.35 72.25 56382.47 88888.00 2017-01-11 00:46:32.907 011 14040.32 72.31 56382.50 88888.00 2017-01-11 00:46:33.407 011 14040.22 72.37 56382.52 88888.00 2017-01-11 00:46:33.907 011 14040.11 72.38 56382.60 88888.00 2017-01-11 00:46:34.407 011 14040.04 72.40 56382.69 88888.00 2017-01-11 00:46:34.907 011 14039.92 72.39 56382.74 88888.00 2017-01-11 00:46:35.407 011 14039.88 72.39 56382.80 88888.00 2017-01-11 00:46:35.907 011 14039.76 72.46 56382.89 88888.00 2017-01-11 00:46:36.407 011 14039.68 72.59 56383.00 88888.00 2017-01-11 00:46:36.907 011 14039.61 72.60 56383.12 88888.00 2017-01-11 00:46:37.408 011 14039.53 72.57 56383.18 88888.00 2017-01-11 00:46:37.908 011 14039.46 72.62 56383.24 88888.00 2017-01-11 00:46:38.408 011 14039.43 72.62 56383.34 88888.00 2017-01-11 00:46:38.908 011 14039.32 72.72 56383.41 88888.00 2017-01-11 00:46:39.408 011 14039.24 72.80 56383.51 88888.00 2017-01-11 00:46:39.908 011 14039.16 72.82 56383.56 88888.00 2017-01-11 00:46:40.408 011 14039.06 72.84 56383.59 88888.00 2017-01-11 00:46:40.908 011 14039.01 72.89 56383.71 88888.00 2017-01-11 00:46:41.408 011 14038.97 72.93 56383.80 88888.00 2017-01-11 00:46:41.908 011 14038.91 72.98 56383.90 88888.00 2017-01-11 00:46:42.408 011 14038.85 73.09 56384.01 88888.00 2017-01-11 00:46:42.908 011 14038.81 73.18 56384.12 88888.00 2017-01-11 00:46:43.408 011 14038.68 73.23 56384.27 88888.00 2017-01-11 00:46:43.908 011 14038.66 73.35 56384.44 88888.00 2017-01-11 00:46:44.408 011 14038.55 73.38 56384.61 88888.00 2017-01-11 00:46:44.908 011 14038.47 73.39 56384.73 88888.00 2017-01-11 00:46:45.408 011 14038.45 73.56 56384.80 88888.00 2017-01-11 00:46:45.908 011 14038.42 73.66 56384.87 88888.00 2017-01-11 00:46:46.408 011 14038.41 73.75 56385.06 88888.00 2017-01-11 00:46:46.908 011 14038.34 73.85 56385.19 88888.00 2017-01-11 00:46:47.408 011 14038.26 74.00 56385.31 88888.00 2017-01-11 00:46:47.908 011 14038.21 74.10 56385.49 88888.00 2017-01-11 00:46:48.408 011 14038.17 74.18 56385.62 88888.00 2017-01-11 00:46:48.908 011 14038.08 74.31 56385.75 88888.00 2017-01-11 00:46:49.408 011 14038.00 74.35 56385.88 88888.00 2017-01-11 00:46:49.908 011 14037.95 74.37 56386.08 88888.00 2017-01-11 00:46:50.408 011 14037.88 74.40 56386.16 88888.00 2017-01-11 00:46:50.908 011 14037.80 74.52 56386.26 88888.00 2017-01-11 00:46:51.408 011 14037.69 74.62 56386.40 88888.00 2017-01-11 00:46:51.908 011 14037.65 74.70 56386.56 88888.00 2017-01-11 00:46:52.408 011 14037.61 74.80 56386.65 88888.00 2017-01-11 00:46:52.908 011 14037.54 74.95 56386.77 88888.00 2017-01-11 00:46:53.408 011 14037.51 75.05 56386.88 88888.00 2017-01-11 00:46:53.908 011 14037.47 75.09 56386.99 88888.00 2017-01-11 00:46:54.408 011 14037.43 75.26 56387.09 88888.00 2017-01-11 00:46:54.908 011 14037.42 75.50 56387.25 88888.00 2017-01-11 00:46:55.408 011 14037.36 75.60 56387.34 88888.00 2017-01-11 00:46:55.908 011 14037.32 75.67 56387.43 88888.00 2017-01-11 00:46:56.408 011 14037.29 75.77 56387.54 88888.00 2017-01-11 00:46:56.908 011 14037.27 75.85 56387.66 88888.00 2017-01-11 00:46:57.408 011 14037.25 75.98 56387.80 88888.00 2017-01-11 00:46:57.908 011 14037.26 76.04 56387.83 88888.00 2017-01-11 00:46:58.408 011 14037.25 76.05 56387.90 88888.00 2017-01-11 00:46:58.908 011 14037.28 76.18 56387.96 88888.00 2017-01-11 00:46:59.408 011 14037.34 76.29 56388.06 88888.00 2017-01-11 00:46:59.908 011 14037.30 76.40 56388.15 88888.00 2017-01-11 00:47:00.408 011 14037.33 76.52 56388.22 88888.00 2017-01-11 00:47:00.908 011 14037.33 76.61 56388.29 88888.00 2017-01-11 00:47:01.408 011 14037.26 76.74 56388.36 88888.00 2017-01-11 00:47:01.908 011 14037.26 76.82 56388.39 88888.00 2017-01-11 00:47:02.408 011 14037.39 76.88 56388.41 88888.00 2017-01-11 00:47:02.908 011 14037.45 76.89 56388.44 88888.00 2017-01-11 00:47:03.408 011 14037.42 76.91 56388.53 88888.00 2017-01-11 00:47:03.908 011 14037.43 76.92 56388.53 88888.00 2017-01-11 00:47:04.408 011 14037.35 76.96 56388.49 88888.00 2017-01-11 00:47:04.908 011 14037.34 77.06 56388.43 88888.00 2017-01-11 00:47:05.408 011 14037.32 77.13 56388.39 88888.00 2017-01-11 00:47:05.908 011 14037.30 77.16 56388.38 88888.00 2017-01-11 00:47:06.408 011 14037.34 77.26 56388.46 88888.00 2017-01-11 00:47:06.908 011 14037.30 77.32 56388.50 88888.00 2017-01-11 00:47:07.408 011 14037.25 77.40 56388.52 88888.00 2017-01-11 00:47:07.908 011 14037.27 77.44 56388.48 88888.00 2017-01-11 00:47:08.408 011 14037.20 77.42 56388.42 88888.00 2017-01-11 00:47:08.908 011 14037.19 77.53 56388.33 88888.00 2017-01-11 00:47:09.408 011 14037.18 77.59 56388.29 88888.00 2017-01-11 00:47:09.908 011 14037.16 77.70 56388.22 88888.00 2017-01-11 00:47:10.408 011 14037.09 77.80 56388.15 88888.00 2017-01-11 00:47:10.908 011 14037.09 77.88 56388.18 88888.00 2017-01-11 00:47:11.408 011 14037.09 77.96 56388.14 88888.00 2017-01-11 00:47:11.908 011 14037.03 77.96 56388.20 88888.00 2017-01-11 00:47:12.408 011 14037.03 77.98 56388.23 88888.00 2017-01-11 00:47:12.908 011 14037.15 78.09 56388.18 88888.00 2017-01-11 00:47:13.408 011 14037.15 78.15 56388.13 88888.00 2017-01-11 00:47:13.908 011 14037.12 78.25 56388.14 88888.00 2017-01-11 00:47:14.408 011 14037.10 78.40 56388.13 88888.00 2017-01-11 00:47:14.908 011 14037.07 78.48 56388.17 88888.00 2017-01-11 00:47:15.408 011 14037.05 78.55 56388.12 88888.00 2017-01-11 00:47:15.908 011 14037.10 78.60 56388.09 88888.00 2017-01-11 00:47:16.408 011 14037.12 78.60 56388.06 88888.00 2017-01-11 00:47:16.908 011 14037.10 78.67 56388.00 88888.00 2017-01-11 00:47:17.409 011 14037.09 78.72 56387.96 88888.00 2017-01-11 00:47:17.909 011 14037.10 78.76 56387.87 88888.00 2017-01-11 00:47:18.409 011 14037.15 78.82 56387.86 88888.00 2017-01-11 00:47:18.909 011 14037.12 78.90 56387.85 88888.00 2017-01-11 00:47:19.409 011 14037.12 78.89 56387.83 88888.00 2017-01-11 00:47:19.909 011 14037.18 78.95 56387.81 88888.00 2017-01-11 00:47:20.409 011 14037.20 79.07 56387.74 88888.00 2017-01-11 00:47:20.909 011 14037.25 79.10 56387.65 88888.00 2017-01-11 00:47:21.409 011 14037.23 79.15 56387.55 88888.00 2017-01-11 00:47:21.909 011 14037.23 79.18 56387.53 88888.00 2017-01-11 00:47:22.409 011 14037.23 79.24 56387.54 88888.00 2017-01-11 00:47:22.909 011 14037.23 79.28 56387.47 88888.00 2017-01-11 00:47:23.409 011 14037.29 79.31 56387.42 88888.00 2017-01-11 00:47:23.909 011 14037.30 79.40 56387.40 88888.00 2017-01-11 00:47:24.409 011 14037.32 79.50 56387.36 88888.00 2017-01-11 00:47:24.909 011 14037.36 79.51 56387.28 88888.00 2017-01-11 00:47:25.409 011 14037.38 79.60 56387.18 88888.00 2017-01-11 00:47:25.909 011 14037.39 79.66 56387.11 88888.00 2017-01-11 00:47:26.409 011 14037.46 79.69 56387.08 88888.00 2017-01-11 00:47:26.909 011 14037.49 79.70 56386.96 88888.00 2017-01-11 00:47:27.409 011 14037.49 79.76 56386.87 88888.00 2017-01-11 00:47:27.909 011 14037.48 79.79 56386.78 88888.00 2017-01-11 00:47:28.409 011 14037.54 79.92 56386.74 88888.00 2017-01-11 00:47:28.909 011 14037.57 79.90 56386.69 88888.00 2017-01-11 00:47:29.409 011 14037.61 79.93 56386.56 88888.00 2017-01-11 00:47:29.909 011 14037.62 79.95 56386.44 88888.00 2017-01-11 00:47:30.409 011 14037.70 80.03 56386.37 88888.00 2017-01-11 00:47:30.909 011 14037.74 80.04 56386.21 88888.00 2017-01-11 00:47:31.409 011 14037.79 80.05 56386.14 88888.00 2017-01-11 00:47:31.909 011 14037.83 80.07 56385.99 88888.00 2017-01-11 00:47:32.409 011 14037.92 80.12 56385.76 88888.00 2017-01-11 00:47:32.909 011 14037.98 80.17 56385.59 88888.00 2017-01-11 00:47:33.409 011 14038.02 80.16 56385.43 88888.00 2017-01-11 00:47:33.909 011 14038.10 80.16 56385.21 88888.00 2017-01-11 00:47:34.409 011 14038.16 80.12 56385.02 88888.00 2017-01-11 00:47:34.909 011 14038.20 80.10 56384.89 88888.00 2017-01-11 00:47:35.409 011 14038.25 80.09 56384.72 88888.00 2017-01-11 00:47:35.909 011 14038.32 80.05 56384.49 88888.00 2017-01-11 00:47:36.409 011 14038.45 80.09 56384.29 88888.00 2017-01-11 00:47:36.909 011 14038.53 80.04 56384.10 88888.00 2017-01-11 00:47:37.409 011 14038.60 80.02 56383.89 88888.00 2017-01-11 00:47:37.909 011 14038.72 80.04 56383.72 88888.00 2017-01-11 00:47:38.409 011 14038.79 79.96 56383.56 88888.00 2017-01-11 00:47:38.909 011 14038.90 79.88 56383.40 88888.00 2017-01-11 00:47:39.409 011 14039.02 79.78 56383.14 88888.00 2017-01-11 00:47:39.909 011 14039.10 79.66 56382.88 88888.00 2017-01-11 00:47:40.409 011 14039.13 79.62 56382.64 88888.00 2017-01-11 00:47:40.909 011 14039.16 79.52 56382.38 88888.00 2017-01-11 00:47:41.409 011 14039.24 79.51 56382.15 88888.00 2017-01-11 00:47:41.909 011 14039.37 79.48 56381.95 88888.00 2017-01-11 00:47:42.409 011 14039.41 79.40 56381.74 88888.00 2017-01-11 00:47:42.909 011 14039.50 79.33 56381.44 88888.00 2017-01-11 00:47:43.409 011 14039.57 79.15 56381.13 88888.00 2017-01-11 00:47:43.909 011 14039.67 79.02 56380.89 88888.00 2017-01-11 00:47:44.409 011 14039.79 78.91 56380.71 88888.00 2017-01-11 00:47:44.909 011 14039.85 78.82 56380.45 88888.00 2017-01-11 00:47:45.409 011 14039.96 78.73 56380.15 88888.00 2017-01-11 00:47:45.909 011 14040.12 78.60 56379.94 88888.00 2017-01-11 00:47:46.409 011 14040.21 78.51 56379.69 88888.00 2017-01-11 00:47:46.909 011 14040.22 78.33 56379.40 88888.00 2017-01-11 00:47:47.409 011 14040.26 78.21 56379.22 88888.00 2017-01-11 00:47:47.909 011 14040.30 78.09 56379.04 88888.00 2017-01-11 00:47:48.409 011 14040.39 77.91 56378.82 88888.00 2017-01-11 00:47:48.909 011 14040.51 77.72 56378.57 88888.00 2017-01-11 00:47:49.409 011 14040.60 77.62 56378.44 88888.00 2017-01-11 00:47:49.909 011 14040.70 77.49 56378.33 88888.00 2017-01-11 00:47:50.409 011 14040.76 77.34 56378.16 88888.00 2017-01-11 00:47:50.909 011 14040.86 77.12 56377.97 88888.00 2017-01-11 00:47:51.409 011 14040.97 76.92 56377.72 88888.00 2017-01-11 00:47:51.909 011 14041.03 76.87 56377.52 88888.00 2017-01-11 00:47:52.409 011 14041.10 76.70 56377.35 88888.00 2017-01-11 00:47:52.909 011 14041.22 76.60 56377.22 88888.00 2017-01-11 00:47:53.409 011 14041.29 76.44 56377.15 88888.00 2017-01-11 00:47:53.909 011 14041.35 76.31 56376.98 88888.00 2017-01-11 00:47:54.409 011 14041.44 76.13 56376.86 88888.00 2017-01-11 00:47:54.909 011 14041.55 76.01 56376.75 88888.00 2017-01-11 00:47:55.409 011 14041.61 75.85 56376.69 88888.00 2017-01-11 00:47:55.909 011 14041.65 75.68 56376.60 88888.00 2017-01-11 00:47:56.409 011 14041.70 75.51 56376.51 88888.00 2017-01-11 00:47:56.909 011 14041.78 75.36 56376.47 88888.00 2017-01-11 00:47:57.410 011 14041.88 75.20 56376.43 88888.00 2017-01-11 00:47:57.910 011 14041.96 75.12 56376.41 88888.00 2017-01-11 00:47:58.410 011 14041.97 75.01 56376.35 88888.00 2017-01-11 00:47:58.910 011 14042.00 74.88 56376.33 88888.00 2017-01-11 00:47:59.410 011 14042.00 74.73 56376.40 88888.00 2017-01-11 00:47:59.910 011 14042.06 74.57 56376.35 88888.00 2017-01-11 00:48:00.410 011 14042.00 74.48 56376.39 88888.00 2017-01-11 00:48:00.910 011 14042.03 74.36 56376.37 88888.00 2017-01-11 00:48:01.410 011 14042.05 74.27 56376.38 88888.00 2017-01-11 00:48:01.910 011 14042.11 74.18 56376.38 88888.00 2017-01-11 00:48:02.410 011 14042.16 74.07 56376.39 88888.00 2017-01-11 00:48:02.910 011 14042.15 74.01 56376.41 88888.00 2017-01-11 00:48:03.410 011 14042.12 73.92 56376.43 88888.00 2017-01-11 00:48:03.910 011 14042.12 73.82 56376.55 88888.00 2017-01-11 00:48:04.410 011 14042.15 73.68 56376.56 88888.00 2017-01-11 00:48:04.910 011 14042.16 73.57 56376.65 88888.00 2017-01-11 00:48:05.410 011 14042.16 73.43 56376.67 88888.00 2017-01-11 00:48:05.910 011 14042.18 73.32 56376.68 88888.00 2017-01-11 00:48:06.410 011 14042.19 73.26 56376.77 88888.00 2017-01-11 00:48:06.910 011 14042.17 73.25 56376.87 88888.00 2017-01-11 00:48:07.410 011 14042.13 73.14 56376.91 88888.00 2017-01-11 00:48:07.910 011 14042.11 72.98 56377.08 88888.00 2017-01-11 00:48:08.410 011 14042.10 72.91 56377.17 88888.00 2017-01-11 00:48:08.910 011 14042.06 72.85 56377.30 88888.00 2017-01-11 00:48:09.410 011 14042.06 72.72 56377.44 88888.00 2017-01-11 00:48:09.910 011 14042.05 72.67 56377.65 88888.00 2017-01-11 00:48:10.410 011 14041.99 72.55 56377.77 88888.00 2017-01-11 00:48:10.910 011 14041.90 72.53 56377.87 88888.00 2017-01-11 00:48:11.410 011 14041.87 72.55 56378.01 88888.00 2017-01-11 00:48:11.910 011 14041.79 72.57 56378.16 88888.00 2017-01-11 00:48:12.410 011 14041.74 72.58 56378.36 88888.00 2017-01-11 00:48:12.910 011 14041.65 72.50 56378.50 88888.00 2017-01-11 00:48:13.410 011 14041.55 72.48 56378.67 88888.00 2017-01-11 00:48:13.910 011 14041.45 72.50 56378.86 88888.00 2017-01-11 00:48:14.410 011 14041.34 72.46 56379.08 88888.00 2017-01-11 00:48:14.910 011 14041.31 72.42 56379.22 88888.00 2017-01-11 00:48:15.410 011 14041.24 72.42 56379.34 88888.00 2017-01-11 00:48:15.910 011 14041.15 72.41 56379.43 88888.00 2017-01-11 00:48:16.410 011 14041.06 72.45 56379.57 88888.00 2017-01-11 00:48:16.910 011 14040.96 72.54 56379.79 88888.00 2017-01-11 00:48:17.410 011 14040.89 72.55 56379.96 88888.00 2017-01-11 00:48:17.910 011 14040.77 72.55 56380.06 88888.00 2017-01-11 00:48:18.410 011 14040.62 72.55 56380.25 88888.00 2017-01-11 00:48:18.910 011 14040.52 72.56 56380.41 88888.00 2017-01-11 00:48:19.410 011 14040.45 72.59 56380.52 88888.00 2017-01-11 00:48:19.910 011 14040.34 72.60 56380.64 88888.00 2017-01-11 00:48:20.410 011 14040.23 72.70 56380.75 88888.00 2017-01-11 00:48:20.910 011 14040.14 72.70 56380.84 88888.00 2017-01-11 00:48:21.410 011 14040.01 72.68 56381.01 88888.00 2017-01-11 00:48:21.910 011 14039.94 72.76 56381.16 88888.00 2017-01-11 00:48:22.410 011 14039.83 72.83 56381.26 88888.00 2017-01-11 00:48:22.910 011 14039.69 72.87 56381.45 88888.00 2017-01-11 00:48:23.410 011 14039.62 72.83 56381.58 88888.00 2017-01-11 00:48:23.910 011 14039.52 72.88 56381.73 88888.00 2017-01-11 00:48:24.410 011 14039.41 72.80 56381.82 88888.00 2017-01-11 00:48:24.910 011 14039.28 72.83 56381.91 88888.00 2017-01-11 00:48:25.410 011 14039.19 72.91 56381.97 88888.00 2017-01-11 00:48:25.910 011 14039.09 72.96 56382.14 88888.00 2017-01-11 00:48:26.410 011 14038.95 73.00 56382.30 88888.00 2017-01-11 00:48:26.910 011 14038.84 73.02 56382.36 88888.00 2017-01-11 00:48:27.410 011 14038.69 73.00 56382.44 88888.00 2017-01-11 00:48:27.910 011 14038.59 73.07 56382.57 88888.00 2017-01-11 00:48:28.410 011 14038.49 73.09 56382.62 88888.00 2017-01-11 00:48:28.910 011 14038.37 73.09 56382.70 88888.00 2017-01-11 00:48:29.410 011 14038.31 73.13 56382.81 88888.00 2017-01-11 00:48:29.910 011 14038.25 73.15 56382.93 88888.00 2017-01-11 00:48:30.410 011 14038.13 73.19 56383.02 88888.00 2017-01-11 00:48:30.910 011 14038.14 73.26 56383.13 88888.00 2017-01-11 00:48:31.410 011 14038.05 73.28 56383.22 88888.00 2017-01-11 00:48:31.910 011 14038.02 73.25 56383.31 88888.00 2017-01-11 00:48:32.410 011 14037.95 73.24 56383.44 88888.00 2017-01-11 00:48:32.910 011 14037.88 73.27 56383.53 88888.00 2017-01-11 00:48:33.410 011 14037.79 73.40 56383.58 88888.00 2017-01-11 00:48:33.910 011 14037.73 73.40 56383.68 88888.00 2017-01-11 00:48:34.410 011 14037.69 73.34 56383.78 88888.00 2017-01-11 00:48:34.910 011 14037.62 73.38 56383.89 88888.00 2017-01-11 00:48:35.410 011 14037.52 73.47 56383.89 88888.00 2017-01-11 00:48:35.910 011 14037.43 73.51 56383.93 88888.00 2017-01-11 00:48:36.410 011 14037.37 73.61 56384.01 88888.00 2017-01-11 00:48:36.910 011 14037.36 73.64 56384.17 88888.00 2017-01-11 00:48:37.410 011 14037.21 73.67 56384.30 88888.00 2017-01-11 00:48:37.910 011 14037.10 73.65 56384.39 88888.00 2017-01-11 00:48:38.410 011 14037.10 73.65 56384.56 88888.00 2017-01-11 00:48:38.910 011 14037.02 73.77 56384.65 88888.00 2017-01-11 00:48:39.410 011 14036.96 73.82 56384.71 88888.00 2017-01-11 00:48:39.910 011 14036.95 73.87 56384.78 88888.00 2017-01-11 00:48:40.410 011 14036.87 73.89 56384.95 88888.00 2017-01-11 00:48:40.910 011 14036.82 73.97 56385.06 88888.00 2017-01-11 00:48:41.410 011 14036.78 73.98 56385.18 88888.00 2017-01-11 00:48:41.910 011 14036.69 74.02 56385.30 88888.00 2017-01-11 00:48:42.411 011 14036.67 74.08 56385.42 88888.00 2017-01-11 00:48:42.911 011 14036.59 74.14 56385.49 88888.00 2017-01-11 00:48:43.411 011 14036.52 74.20 56385.60 88888.00 2017-01-11 00:48:43.911 011 14036.42 74.24 56385.75 88888.00 2017-01-11 00:48:44.411 011 14036.37 74.31 56385.83 88888.00 2017-01-11 00:48:44.911 011 14036.34 74.34 56385.99 88888.00 2017-01-11 00:48:45.411 011 14036.25 74.33 56386.13 88888.00 2017-01-11 00:48:45.911 011 14036.15 74.40 56386.23 88888.00 2017-01-11 00:48:46.411 011 14036.04 74.52 56386.33 88888.00 2017-01-11 00:48:46.911 011 14035.95 74.51 56386.50 88888.00 2017-01-11 00:48:47.411 011 14035.86 74.63 56386.61 88888.00 2017-01-11 00:48:47.911 011 14035.79 74.75 56386.79 88888.00 2017-01-11 00:48:48.411 011 14035.76 74.80 56386.96 88888.00 2017-01-11 00:48:48.911 011 14035.66 74.88 56387.05 88888.00 2017-01-11 00:48:49.411 011 14035.65 75.03 56387.17 88888.00 2017-01-11 00:48:49.911 011 14035.60 75.12 56387.28 88888.00 2017-01-11 00:48:50.411 011 14035.57 75.24 56387.42 88888.00 2017-01-11 00:48:50.911 011 14035.48 75.35 56387.53 88888.00 2017-01-11 00:48:51.411 011 14035.45 75.43 56387.62 88888.00 2017-01-11 00:48:51.911 011 14035.39 75.51 56387.67 88888.00 2017-01-11 00:48:52.411 011 14035.39 75.59 56387.74 88888.00 2017-01-11 00:48:52.911 011 14035.32 75.72 56387.84 88888.00 2017-01-11 00:48:53.411 011 14035.21 75.85 56387.94 88888.00 2017-01-11 00:48:53.911 011 14035.14 75.97 56388.02 88888.00 2017-01-11 00:48:54.411 011 14035.08 76.01 56388.11 88888.00 2017-01-11 00:48:54.911 011 14035.04 76.13 56388.09 88888.00 2017-01-11 00:48:55.411 011 14034.97 76.31 56388.09 88888.00 2017-01-11 00:48:55.911 011 14034.89 76.43 56388.13 88888.00 2017-01-11 00:48:56.411 011 14034.84 76.45 56388.20 88888.00 2017-01-11 00:48:56.911 011 14034.78 76.51 56388.29 88888.00 2017-01-11 00:48:57.411 011 14034.75 76.60 56388.30 88888.00 2017-01-11 00:48:57.911 011 14034.68 76.72 56388.33 88888.00 2017-01-11 00:48:58.411 011 14034.60 76.83 56388.41 88888.00 2017-01-11 00:48:58.911 011 14034.56 76.92 56388.47 88888.00 2017-01-11 00:48:59.411 011 14034.49 77.03 56388.48 88888.00 2017-01-11 00:48:59.911 011 14034.43 77.09 56388.44 88888.00 2017-01-11 00:49:00.411 011 14034.38 77.25 56388.44 88888.00 2017-01-11 00:49:00.911 011 14034.34 77.29 56388.50 88888.00 2017-01-11 00:49:01.411 011 14034.34 77.34 56388.52 88888.00 2017-01-11 00:49:01.911 011 14034.30 77.48 56388.51 88888.00 2017-01-11 00:49:02.411 011 14034.26 77.62 56388.52 88888.00 2017-01-11 00:49:02.911 011 14034.18 77.61 56388.48 88888.00 2017-01-11 00:49:03.411 011 14034.14 77.68 56388.44 88888.00 2017-01-11 00:49:03.911 011 14034.10 77.76 56388.49 88888.00 2017-01-11 00:49:04.411 011 14034.09 77.85 56388.44 88888.00 2017-01-11 00:49:04.911 011 14034.05 77.97 56388.42 88888.00 2017-01-11 00:49:05.411 011 14034.01 78.06 56388.38 88888.00 2017-01-11 00:49:05.911 011 14033.98 78.12 56388.32 88888.00 2017-01-11 00:49:06.411 011 14033.92 78.24 56388.19 88888.00 2017-01-11 00:49:06.911 011 14033.92 78.32 56388.17 88888.00 2017-01-11 00:49:07.411 011 14033.95 78.42 56388.12 88888.00 2017-01-11 00:49:07.911 011 14033.92 78.53 56388.08 88888.00 2017-01-11 00:49:08.411 011 14033.85 78.60 56388.03 88888.00 2017-01-11 00:49:08.911 011 14033.84 78.72 56387.86 88888.00 2017-01-11 00:49:09.411 011 14033.78 78.73 56387.80 88888.00 2017-01-11 00:49:09.911 011 14033.76 78.78 56387.76 88888.00 2017-01-11 00:49:10.411 011 14033.74 78.84 56387.68 88888.00 2017-01-11 00:49:10.911 011 14033.73 78.92 56387.61 88888.00 2017-01-11 00:49:11.411 011 14033.74 78.94 56387.57 88888.00 2017-01-11 00:49:11.911 011 14033.71 79.03 56387.47 88888.00 2017-01-11 00:49:12.411 011 14033.69 79.17 56387.36 88888.00 2017-01-11 00:49:12.911 011 14033.69 79.24 56387.33 88888.00 2017-01-11 00:49:13.411 011 14033.68 79.31 56387.25 88888.00 2017-01-11 00:49:13.911 011 14033.69 79.29 56387.11 88888.00 2017-01-11 00:49:14.411 011 14033.71 79.39 56386.98 88888.00 2017-01-11 00:49:14.911 011 14033.77 79.45 56386.89 88888.00 2017-01-11 00:49:15.411 011 14033.75 79.49 56386.77 88888.00 2017-01-11 00:49:15.911 011 14033.73 79.57 56386.63 88888.00 2017-01-11 00:49:16.411 011 14033.73 79.59 56386.62 88888.00 2017-01-11 00:49:16.911 011 14033.74 79.66 56386.53 88888.00 2017-01-11 00:49:17.411 011 14033.77 79.74 56386.44 88888.00 2017-01-11 00:49:17.911 011 14033.81 79.74 56386.34 88888.00 2017-01-11 00:49:18.411 011 14033.83 79.78 56386.18 88888.00 2017-01-11 00:49:18.911 011 14033.91 79.86 56386.05 88888.00 2017-01-11 00:49:19.411 011 14033.89 79.86 56385.95 88888.00 2017-01-11 00:49:19.911 011 14033.89 79.85 56385.83 88888.00 2017-01-11 00:49:20.411 011 14033.86 79.91 56385.75 88888.00 2017-01-11 00:49:20.911 011 14033.90 79.92 56385.64 88888.00 2017-01-11 00:49:21.411 011 14033.93 79.93 56385.52 88888.00 2017-01-11 00:49:21.911 011 14033.92 80.01 56385.41 88888.00 2017-01-11 00:49:22.412 011 14033.93 80.07 56385.30 88888.00 2017-01-11 00:49:22.912 011 14033.94 80.10 56385.16 88888.00 2017-01-11 00:49:23.412 011 14033.93 80.19 56385.03 88888.00 2017-01-11 00:49:23.912 011 14033.93 80.15 56384.91 88888.00 2017-01-11 00:49:24.412 011 14033.92 80.11 56384.77 88888.00 2017-01-11 00:49:24.912 011 14033.92 80.13 56384.64 88888.00 2017-01-11 00:49:25.412 011 14033.86 80.15 56384.54 88888.00 2017-01-11 00:49:25.912 011 14033.77 80.15 56384.39 88888.00 2017-01-11 00:49:26.412 011 14033.73 80.24 56384.24 88888.00 2017-01-11 00:49:26.912 011 14033.74 80.18 56384.09 88888.00 2017-01-11 00:49:27.412 011 14033.75 80.15 56384.02 88888.00 2017-01-11 00:49:27.912 011 14033.80 80.13 56383.96 88888.00 2017-01-11 00:49:28.412 011 14033.80 80.20 56383.84 88888.00 2017-01-11 00:49:28.912 011 14033.84 80.25 56383.70 88888.00 2017-01-11 00:49:29.412 011 14033.81 80.13 56383.55 88888.00 2017-01-11 00:49:29.912 011 14033.77 80.16 56383.37 88888.00 2017-01-11 00:49:30.412 011 14033.77 80.13 56383.26 88888.00 2017-01-11 00:49:30.912 011 14033.81 80.10 56383.08 88888.00 2017-01-11 00:49:31.412 011 14033.89 80.11 56382.97 88888.00 2017-01-11 00:49:31.912 011 14033.93 80.17 56382.86 88888.00 2017-01-11 00:49:32.412 011 14033.98 80.20 56382.74 88888.00 2017-01-11 00:49:32.912 011 14033.96 80.16 56382.57 88888.00 2017-01-11 00:49:33.412 011 14034.00 80.16 56382.48 88888.00 2017-01-11 00:49:33.912 011 14034.03 80.12 56382.37 88888.00 2017-01-11 00:49:34.412 011 14034.08 80.08 56382.21 88888.00 2017-01-11 00:49:34.912 011 14034.06 80.10 56382.05 88888.00 2017-01-11 00:49:35.412 011 14034.00 80.05 56381.94 88888.00 2017-01-11 00:49:35.912 011 14033.98 80.02 56381.78 88888.00 2017-01-11 00:49:36.412 011 14034.02 79.95 56381.65 88888.00 2017-01-11 00:49:36.912 011 14034.11 79.86 56381.53 88888.00 2017-01-11 00:49:37.412 011 14034.12 79.79 56381.38 88888.00 2017-01-11 00:49:37.912 011 14034.12 79.74 56381.26 88888.00 2017-01-11 00:49:38.412 011 14034.12 79.71 56381.22 88888.00 2017-01-11 00:49:38.912 011 14034.14 79.68 56381.09 88888.00 2017-01-11 00:49:39.412 011 14034.21 79.67 56380.98 88888.00 2017-01-11 00:49:39.912 011 14034.21 79.66 56380.88 88888.00 2017-01-11 00:49:40.412 011 14034.20 79.54 56380.78 88888.00 2017-01-11 00:49:40.912 011 14034.27 79.49 56380.68 88888.00 2017-01-11 00:49:41.412 011 14034.30 79.44 56380.56 88888.00 2017-01-11 00:49:41.912 011 14034.24 79.41 56380.44 88888.00 2017-01-11 00:49:42.412 011 14034.20 79.34 56380.34 88888.00 2017-01-11 00:49:42.912 011 14034.22 79.27 56380.19 88888.00 2017-01-11 00:49:43.412 011 14034.27 79.24 56380.12 88888.00 2017-01-11 00:49:43.912 011 14034.27 79.22 56380.04 88888.00 2017-01-11 00:49:44.412 011 14034.29 79.15 56379.98 88888.00 2017-01-11 00:49:44.912 011 14034.33 79.17 56379.90 88888.00 2017-01-11 00:49:45.412 011 14034.39 79.15 56379.83 88888.00 2017-01-11 00:49:45.912 011 14034.40 79.06 56379.77 88888.00 2017-01-11 00:49:46.412 011 14034.42 78.97 56379.76 88888.00 2017-01-11 00:49:46.912 011 14034.46 78.91 56379.70 88888.00 2017-01-11 00:49:47.412 011 14034.50 78.86 56379.62 88888.00 2017-01-11 00:49:47.912 011 14034.58 78.85 56379.56 88888.00 2017-01-11 00:49:48.412 011 14034.63 78.84 56379.53 88888.00 2017-01-11 00:49:48.912 011 14034.59 78.80 56379.55 88888.00 2017-01-11 00:49:49.412 011 14034.61 78.76 56379.57 88888.00 2017-01-11 00:49:49.912 011 14034.66 78.74 56379.50 88888.00 2017-01-11 00:49:50.412 011 14034.68 78.65 56379.42 88888.00 2017-01-11 00:49:50.912 011 14034.70 78.65 56379.37 88888.00 2017-01-11 00:49:51.412 011 14034.75 78.61 56379.30 88888.00 2017-01-11 00:49:51.912 011 14034.79 78.56 56379.23 88888.00 2017-01-11 00:49:52.412 011 14034.87 78.52 56379.21 88888.00 2017-01-11 00:49:52.912 011 14034.84 78.46 56379.19 88888.00 2017-01-11 00:49:53.412 011 14034.85 78.40 56379.14 88888.00 2017-01-11 00:49:53.912 011 14034.94 78.38 56379.15 88888.00 2017-01-11 00:49:54.412 011 14034.98 78.30 56379.15 88888.00 2017-01-11 00:49:54.912 011 14035.02 78.21 56379.14 88888.00 2017-01-11 00:49:55.412 011 14035.12 78.23 56379.19 88888.00 2017-01-11 00:49:55.912 011 14035.16 78.22 56379.14 88888.00 2017-01-11 00:49:56.412 011 14035.21 78.15 56379.09 88888.00 2017-01-11 00:49:56.912 011 14035.24 78.15 56379.12 88888.00 2017-01-11 00:49:57.412 011 14035.24 78.10 56379.10 88888.00 2017-01-11 00:49:57.912 011 14035.32 78.12 56379.10 88888.00 2017-01-11 00:49:58.412 011 14035.34 78.15 56379.03 88888.00 2017-01-11 00:49:58.912 011 14035.35 78.10 56379.08 88888.00 2017-01-11 00:49:59.412 011 14035.35 78.08 56379.06 88888.00 2017-01-11 00:49:59.912 011 14035.41 78.06 56379.09 88888.00 2017-01-11 00:50:00.412 011 14035.47 78.07 56379.09 88888.00 2017-01-11 00:50:00.912 011 14035.57 78.05 56379.10 88888.00 2017-01-11 00:50:01.412 011 14035.68 78.01 56379.09 88888.00 2017-01-11 00:50:01.912 011 14035.72 78.01 56379.11 88888.00 2017-01-11 00:50:02.413 011 14035.84 77.93 56379.12 88888.00 2017-01-11 00:50:02.913 011 14035.84 77.88 56379.14 88888.00 2017-01-11 00:50:03.413 011 14035.87 77.88 56379.13 88888.00 2017-01-11 00:50:03.913 011 14035.90 77.85 56379.15 88888.00 2017-01-11 00:50:04.413 011 14035.95 77.90 56379.20 88888.00 2017-01-11 00:50:04.913 011 14035.96 77.84 56379.21 88888.00 2017-01-11 00:50:05.413 011 14035.99 77.73 56379.27 88888.00 2017-01-11 00:50:05.913 011 14036.10 77.79 56379.29 88888.00 2017-01-11 00:50:06.413 011 14036.18 77.80 56379.36 88888.00 2017-01-11 00:50:06.913 011 14036.27 77.78 56379.46 88888.00 2017-01-11 00:50:07.413 011 14036.31 77.79 56379.55 88888.00 2017-01-11 00:50:07.913 011 14036.34 77.79 56379.63 88888.00 2017-01-11 00:50:08.413 011 14036.40 77.79 56379.71 88888.00 2017-01-11 00:50:08.913 011 14036.49 77.79 56379.80 88888.00 2017-01-11 00:50:09.413 011 14036.54 77.79 56379.87 88888.00 2017-01-11 00:50:09.913 011 14036.62 77.74 56379.96 88888.00 2017-01-11 00:50:10.413 011 14036.73 77.76 56380.07 88888.00 2017-01-11 00:50:10.913 011 14036.87 77.73 56380.21 88888.00 2017-01-11 00:50:11.413 011 14036.96 77.72 56380.26 88888.00 2017-01-11 00:50:11.913 011 14036.99 77.74 56380.36 88888.00 2017-01-11 00:50:12.413 011 14036.98 77.76 56380.44 88888.00 2017-01-11 00:50:12.913 011 14037.00 77.76 56380.52 88888.00 2017-01-11 00:50:13.413 011 14037.10 77.74 56380.63 88888.00 2017-01-11 00:50:13.913 011 14037.18 77.78 56380.69 88888.00 2017-01-11 00:50:14.413 011 14037.24 77.81 56380.73 88888.00 2017-01-11 00:50:14.913 011 14037.28 77.78 56380.80 88888.00 2017-01-11 00:50:15.413 011 14037.34 77.70 56380.99 88888.00 2017-01-11 00:50:15.913 011 14037.35 77.65 56381.15 88888.00 2017-01-11 00:50:16.413 011 14037.33 77.66 56381.21 88888.00 2017-01-11 00:50:16.913 011 14037.33 77.70 56381.25 88888.00 2017-01-11 00:50:17.413 011 14037.35 77.71 56381.36 88888.00 2017-01-11 00:50:17.913 011 14037.36 77.73 56381.45 88888.00 2017-01-11 00:50:18.413 011 14037.38 77.75 56381.50 88888.00 2017-01-11 00:50:18.913 011 14037.38 77.78 56381.64 88888.00 2017-01-11 00:50:19.413 011 14037.38 77.78 56381.72 88888.00 2017-01-11 00:50:19.913 011 14037.38 77.83 56381.78 88888.00 2017-01-11 00:50:20.413 011 14037.43 77.84 56381.91 88888.00 2017-01-11 00:50:20.913 011 14037.39 77.81 56382.09 88888.00 2017-01-11 00:50:21.413 011 14037.45 77.79 56382.12 88888.00 2017-01-11 00:50:21.913 011 14037.45 77.81 56382.15 88888.00 2017-01-11 00:50:22.413 011 14037.47 77.87 56382.30 88888.00 2017-01-11 00:50:22.913 011 14037.44 77.91 56382.41 88888.00 2017-01-11 00:50:23.413 011 14037.44 77.93 56382.48 88888.00 2017-01-11 00:50:23.913 011 14037.49 78.00 56382.57 88888.00 2017-01-11 00:50:24.413 011 14037.47 78.04 56382.72 88888.00 2017-01-11 00:50:24.913 011 14037.51 78.07 56382.83 88888.00 2017-01-11 00:50:25.413 011 14037.57 78.12 56382.86 88888.00 2017-01-11 00:50:25.913 011 14037.62 78.12 56382.95 88888.00 2017-01-11 00:50:26.413 011 14037.65 78.16 56383.05 88888.00 2017-01-11 00:50:26.913 011 14037.69 78.21 56383.08 88888.00 2017-01-11 00:50:27.413 011 14037.66 78.23 56383.15 88888.00 2017-01-11 00:50:27.913 011 14037.67 78.25 56383.22 88888.00 2017-01-11 00:50:28.413 011 14037.75 78.29 56383.34 88888.00 2017-01-11 00:50:28.913 011 14037.75 78.33 56383.41 88888.00 2017-01-11 00:50:29.413 011 14037.73 78.35 56383.49 88888.00 2017-01-11 00:50:29.913 011 14037.73 78.32 56383.55 88888.00 2017-01-11 00:50:30.413 011 14037.70 78.31 56383.63 88888.00 2017-01-11 00:50:30.913 011 14037.62 78.32 56383.68 88888.00 2017-01-11 00:50:31.413 011 14037.65 78.33 56383.66 88888.00 2017-01-11 00:50:31.913 011 14037.70 78.32 56383.74 88888.00 2017-01-11 00:50:32.413 011 14037.71 78.34 56383.87 88888.00 2017-01-11 00:50:32.913 011 14037.73 78.39 56383.90 88888.00 2017-01-11 00:50:33.413 011 14037.77 78.43 56383.93 88888.00 2017-01-11 00:50:33.913 011 14037.77 78.49 56383.98 88888.00 2017-01-11 00:50:34.413 011 14037.80 78.52 56384.02 88888.00 2017-01-11 00:50:34.913 011 14037.77 78.52 56384.02 88888.00 2017-01-11 00:50:35.413 011 14037.81 78.51 56384.03 88888.00 2017-01-11 00:50:35.913 011 14037.84 78.51 56384.06 88888.00 2017-01-11 00:50:36.413 011 14037.85 78.51 56384.18 88888.00 2017-01-11 00:50:36.913 011 14037.89 78.52 56384.26 88888.00 2017-01-11 00:50:37.413 011 14037.90 78.59 56384.30 88888.00 2017-01-11 00:50:37.913 011 14037.94 78.67 56384.41 88888.00 2017-01-11 00:50:38.413 011 14037.90 78.66 56384.46 88888.00 2017-01-11 00:50:38.913 011 14037.88 78.68 56384.52 88888.00 2017-01-11 00:50:39.413 011 14037.89 78.71 56384.57 88888.00 2017-01-11 00:50:39.913 011 14037.93 78.67 56384.53 88888.00 2017-01-11 00:50:40.413 011 14037.95 78.72 56384.54 88888.00 2017-01-11 00:50:40.913 011 14037.99 78.75 56384.59 88888.00 2017-01-11 00:50:41.413 011 14038.00 78.76 56384.62 88888.00 2017-01-11 00:50:41.913 011 14037.98 78.84 56384.66 88888.00 2017-01-11 00:50:42.413 011 14038.02 78.89 56384.68 88888.00 2017-01-11 00:50:42.913 011 14038.02 78.81 56384.66 88888.00 2017-01-11 00:50:43.413 011 14038.02 78.71 56384.65 88888.00 2017-01-11 00:50:43.913 011 14038.03 78.71 56384.64 88888.00 2017-01-11 00:50:44.413 011 14038.02 78.75 56384.57 88888.00 2017-01-11 00:50:44.913 011 14038.02 78.78 56384.57 88888.00 2017-01-11 00:50:45.404 011 14038.03 78.81 56384.53 88888.00 2017-01-11 00:50:45.904 011 14038.03 78.81 56384.50 88888.00 2017-01-11 00:50:46.404 011 14038.02 78.73 56384.50 88888.00 2017-01-11 00:50:46.904 011 14038.02 78.69 56384.50 88888.00 2017-01-11 00:50:47.404 011 14038.02 78.69 56384.47 88888.00 2017-01-11 00:50:47.904 011 14038.04 78.74 56384.43 88888.00 2017-01-11 00:50:48.404 011 14038.03 78.77 56384.43 88888.00 2017-01-11 00:50:48.904 011 14038.00 78.71 56384.37 88888.00 2017-01-11 00:50:49.404 011 14037.98 78.68 56384.36 88888.00 2017-01-11 00:50:49.904 011 14038.01 78.64 56384.37 88888.00 2017-01-11 00:50:50.404 011 14038.00 78.67 56384.38 88888.00 2017-01-11 00:50:50.904 011 14038.01 78.66 56384.37 88888.00 2017-01-11 00:50:51.404 011 14037.97 78.58 56384.33 88888.00 2017-01-11 00:50:51.904 011 14037.94 78.59 56384.29 88888.00 2017-01-11 00:50:52.404 011 14037.99 78.60 56384.28 88888.00 2017-01-11 00:50:52.904 011 14037.93 78.61 56384.21 88888.00 2017-01-11 00:50:53.404 011 14037.98 78.60 56384.22 88888.00 2017-01-11 00:50:53.904 011 14038.01 78.58 56384.24 88888.00 2017-01-11 00:50:54.404 011 14038.04 78.60 56384.21 88888.00 2017-01-11 00:50:54.904 011 14038.03 78.64 56384.17 88888.00 2017-01-11 00:50:55.404 011 14038.07 78.64 56384.16 88888.00 2017-01-11 00:50:55.904 011 14038.05 78.59 56384.21 88888.00 2017-01-11 00:50:56.404 011 14038.02 78.56 56384.24 88888.00 2017-01-11 00:50:56.904 011 14037.99 78.59 56384.21 88888.00 2017-01-11 00:50:57.404 011 14037.98 78.52 56384.17 88888.00 2017-01-11 00:50:57.904 011 14038.01 78.49 56384.24 88888.00 2017-01-11 00:50:58.404 011 14038.02 78.49 56384.25 88888.00 2017-01-11 00:50:58.904 011 14038.01 78.48 56384.24 88888.00 2017-01-11 00:50:59.404 011 14038.01 78.49 56384.27 88888.00 2017-01-11 00:50:59.904 011 14038.02 78.44 56384.20 88888.00 2017-01-11 00:51:00.404 011 14038.07 78.49 56384.24 88888.00 2017-01-11 00:51:00.904 011 14038.09 78.49 56384.26 88888.00 2017-01-11 00:51:01.404 011 14038.11 78.43 56384.25 88888.00 2017-01-11 00:51:01.904 011 14038.16 78.43 56384.27 88888.00 2017-01-11 00:51:02.404 011 14038.20 78.41 56384.33 88888.00 2017-01-11 00:51:02.904 011 14038.25 78.44 56384.43 88888.00 2017-01-11 00:51:03.404 011 14038.28 78.42 56384.44 88888.00 2017-01-11 00:51:03.904 011 14038.32 78.34 56384.47 88888.00 2017-01-11 00:51:04.404 011 14038.35 78.40 56384.47 88888.00 2017-01-11 00:51:04.904 011 14038.38 78.44 56384.48 88888.00 2017-01-11 00:51:05.404 011 14038.48 78.46 56384.55 88888.00 2017-01-11 00:51:05.904 011 14038.54 78.43 56384.61 88888.00 2017-01-11 00:51:06.404 011 14038.54 78.40 56384.65 88888.00 2017-01-11 00:51:06.904 011 14038.57 78.41 56384.72 88888.00 2017-01-11 00:51:07.404 011 14038.60 78.36 56384.81 88888.00 2017-01-11 00:51:07.904 011 14038.51 78.34 56384.84 88888.00 2017-01-11 00:51:08.404 011 14038.49 78.34 56384.82 88888.00 2017-01-11 00:51:08.904 011 14038.49 78.33 56384.83 88888.00 2017-01-11 00:51:09.404 011 14038.50 78.34 56384.96 88888.00 2017-01-11 00:51:09.904 011 14038.50 78.33 56385.05 88888.00 2017-01-11 00:51:10.404 011 14038.49 78.32 56385.14 88888.00 2017-01-11 00:51:10.904 011 14038.48 78.33 56385.20 88888.00 2017-01-11 00:51:11.404 011 14038.46 78.44 56385.30 88888.00 2017-01-11 00:51:11.904 011 14038.45 78.41 56385.33 88888.00 2017-01-11 00:51:12.404 011 14038.40 78.41 56385.32 88888.00 2017-01-11 00:51:12.904 011 14038.39 78.35 56385.37 88888.00 2017-01-11 00:51:13.404 011 14038.38 78.38 56385.44 88888.00 2017-01-11 00:51:13.904 011 14038.36 78.38 56385.49 88888.00 2017-01-11 00:51:14.404 011 14038.36 78.39 56385.53 88888.00 2017-01-11 00:51:14.904 011 14038.29 78.40 56385.60 88888.00 2017-01-11 00:51:15.404 011 14038.26 78.44 56385.60 88888.00 2017-01-11 00:51:15.904 011 14038.23 78.39 56385.74 88888.00 2017-01-11 00:51:16.404 011 14038.27 78.41 56385.83 88888.00 2017-01-11 00:51:16.904 011 14038.28 78.41 56385.88 88888.00 2017-01-11 00:51:17.404 011 14038.31 78.44 56385.99 88888.00 2017-01-11 00:51:17.904 011 14038.36 78.50 56386.05 88888.00 2017-01-11 00:51:18.404 011 14038.36 78.44 56386.11 88888.00 2017-01-11 00:51:18.904 011 14038.32 78.48 56386.15 88888.00 2017-01-11 00:51:19.404 011 14038.29 78.60 56386.25 88888.00 2017-01-11 00:51:19.904 011 14038.26 78.59 56386.35 88888.00 2017-01-11 00:51:20.404 011 14038.18 78.60 56386.46 88888.00 2017-01-11 00:51:20.904 011 14038.14 78.65 56386.59 88888.00 2017-01-11 00:51:21.404 011 14038.16 78.69 56386.70 88888.00 2017-01-11 00:51:21.904 011 14038.16 78.75 56386.81 88888.00 2017-01-11 00:51:22.404 011 14038.12 78.74 56386.84 88888.00 2017-01-11 00:51:22.904 011 14038.10 78.83 56386.88 88888.00 2017-01-11 00:51:23.404 011 14038.04 78.86 56386.94 88888.00 2017-01-11 00:51:23.904 011 14038.11 78.89 56387.06 88888.00 2017-01-11 00:51:24.404 011 14038.13 78.93 56387.15 88888.00 2017-01-11 00:51:24.904 011 14038.10 79.05 56387.22 88888.00 2017-01-11 00:51:25.405 011 14038.04 79.07 56387.33 88888.00 2017-01-11 00:51:25.905 011 14037.95 79.14 56387.39 88888.00 2017-01-11 00:51:26.405 011 14037.93 79.20 56387.45 88888.00 2017-01-11 00:51:26.905 011 14037.90 79.27 56387.50 88888.00 2017-01-11 00:51:27.405 011 14037.84 79.31 56387.59 88888.00 2017-01-11 00:51:27.905 011 14037.82 79.32 56387.71 88888.00 2017-01-11 00:51:28.405 011 14037.75 79.36 56387.77 88888.00 2017-01-11 00:51:28.905 011 14037.76 79.43 56387.81 88888.00 2017-01-11 00:51:29.405 011 14037.76 79.50 56387.91 88888.00 2017-01-11 00:51:29.905 011 14037.75 79.52 56387.94 88888.00 2017-01-11 00:51:30.405 011 14037.71 79.60 56387.99 88888.00 2017-01-11 00:51:30.905 011 14037.67 79.67 56387.99 88888.00 2017-01-11 00:51:31.405 011 14037.64 79.75 56388.09 88888.00 2017-01-11 00:51:31.905 011 14037.60 79.80 56388.25 88888.00 2017-01-11 00:51:32.405 011 14037.56 79.84 56388.38 88888.00 2017-01-11 00:51:32.905 011 14037.54 79.85 56388.31 88888.00 2017-01-11 00:51:33.405 011 14037.46 79.95 56388.32 88888.00 2017-01-11 00:51:33.905 011 14037.38 80.00 56388.40 88888.00 2017-01-11 00:51:34.405 011 14037.36 80.05 56388.43 88888.00 2017-01-11 00:51:34.905 011 14037.33 80.09 56388.55 88888.00 2017-01-11 00:51:35.405 011 14037.33 80.07 56388.60 88888.00 2017-01-11 00:51:35.905 011 14037.30 80.12 56388.69 88888.00 2017-01-11 00:51:36.405 011 14037.26 80.15 56388.76 88888.00 2017-01-11 00:51:36.905 011 14037.27 80.11 56388.81 88888.00 2017-01-11 00:51:37.405 011 14037.20 80.16 56388.88 88888.00 2017-01-11 00:51:37.905 011 14037.15 80.28 56388.90 88888.00 2017-01-11 00:51:38.405 011 14037.10 80.36 56388.95 88888.00 2017-01-11 00:51:38.905 011 14037.09 80.37 56389.02 88888.00 2017-01-11 00:51:39.405 011 14037.08 80.49 56389.11 88888.00 2017-01-11 00:51:39.905 011 14037.07 80.52 56389.18 88888.00 2017-01-11 00:51:40.405 011 14037.08 80.54 56389.23 88888.00 2017-01-11 00:51:40.905 011 14037.05 80.58 56389.30 88888.00 2017-01-11 00:51:41.405 011 14037.02 80.61 56389.40 88888.00 2017-01-11 00:51:41.905 011 14036.99 80.69 56389.42 88888.00 2017-01-11 00:51:42.405 011 14036.99 80.70 56389.47 88888.00 2017-01-11 00:51:42.905 011 14036.97 80.70 56389.58 88888.00 2017-01-11 00:51:43.405 011 14036.95 80.76 56389.64 88888.00 2017-01-11 00:51:43.905 011 14036.96 80.81 56389.68 88888.00 2017-01-11 00:51:44.405 011 14036.95 80.89 56389.73 88888.00 2017-01-11 00:51:44.905 011 14036.92 80.90 56389.82 88888.00 2017-01-11 00:51:45.405 011 14036.90 80.92 56389.92 88888.00 2017-01-11 00:51:45.905 011 14036.88 80.95 56390.02 88888.00 2017-01-11 00:51:46.405 011 14036.87 81.04 56390.12 88888.00 2017-01-11 00:51:46.905 011 14036.95 81.04 56390.20 88888.00 2017-01-11 00:51:47.405 011 14036.99 81.10 56390.29 88888.00 2017-01-11 00:51:47.905 011 14037.00 81.18 56390.38 88888.00 2017-01-11 00:51:48.405 011 14037.00 81.23 56390.43 88888.00 2017-01-11 00:51:48.905 011 14036.91 81.23 56390.47 88888.00 2017-01-11 00:51:49.405 011 14036.83 81.29 56390.65 88888.00 2017-01-11 00:51:49.905 011 14036.80 81.36 56390.76 88888.00 2017-01-11 00:51:50.405 011 14036.89 81.36 56390.85 88888.00 2017-01-11 00:51:50.905 011 14036.91 81.37 56391.00 88888.00 2017-01-11 00:51:51.405 011 14036.83 81.40 56391.01 88888.00 2017-01-11 00:51:51.905 011 14036.83 81.51 56391.09 88888.00 2017-01-11 00:51:52.405 011 14036.81 81.53 56391.14 88888.00 2017-01-11 00:51:52.905 011 14036.78 81.62 56391.24 88888.00 2017-01-11 00:51:53.405 011 14036.77 81.70 56391.32 88888.00 2017-01-11 00:51:53.905 011 14036.83 81.77 56391.43 88888.00 2017-01-11 00:51:54.405 011 14036.87 81.72 56391.48 88888.00 2017-01-11 00:51:54.905 011 14036.87 81.80 56391.51 88888.00 2017-01-11 00:51:55.405 011 14036.87 81.93 56391.66 88888.00 2017-01-11 00:51:55.905 011 14036.83 82.02 56391.76 88888.00 2017-01-11 00:51:56.405 011 14036.74 82.10 56391.83 88888.00 2017-01-11 00:51:56.905 011 14036.80 82.14 56391.99 88888.00 2017-01-11 00:51:57.405 011 14036.86 82.17 56392.07 88888.00 2017-01-11 00:51:57.905 011 14036.86 82.23 56392.09 88888.00 2017-01-11 00:51:58.405 011 14036.84 82.29 56392.06 88888.00 2017-01-11 00:51:58.905 011 14036.82 82.32 56392.17 88888.00 2017-01-11 00:51:59.405 011 14036.79 82.33 56392.28 88888.00 2017-01-11 00:51:59.905 011 14036.71 82.42 56392.32 88888.00 2017-01-11 00:52:00.405 011 14036.62 82.49 56392.41 88888.00 2017-01-11 00:52:00.905 011 14036.58 82.49 56392.41 88888.00 2017-01-11 00:52:01.405 011 14036.59 82.59 56392.46 88888.00 2017-01-11 00:52:01.905 011 14036.59 82.67 56392.47 88888.00 2017-01-11 00:52:02.405 011 14036.58 82.80 56392.45 88888.00 2017-01-11 00:52:02.905 011 14036.50 82.87 56392.51 88888.00 2017-01-11 00:52:03.405 011 14036.37 82.92 56392.60 88888.00 2017-01-11 00:52:03.905 011 14036.36 82.92 56392.64 88888.00 2017-01-11 00:52:04.405 011 14036.33 83.03 56392.64 88888.00 2017-01-11 00:52:04.905 011 14036.26 83.14 56392.69 88888.00 2017-01-11 00:52:05.406 011 14036.23 83.22 56392.72 88888.00 2017-01-11 00:52:05.906 011 14036.21 83.31 56392.74 88888.00 2017-01-11 00:52:06.406 011 14036.18 83.41 56392.75 88888.00 2017-01-11 00:52:06.906 011 14036.15 83.40 56392.82 88888.00 2017-01-11 00:52:07.406 011 14036.10 83.43 56392.88 88888.00 2017-01-11 00:52:07.906 011 14036.10 83.55 56392.89 88888.00 2017-01-11 00:52:08.406 011 14036.09 83.64 56392.91 88888.00 2017-01-11 00:52:08.906 011 14036.03 83.69 56392.98 88888.00 2017-01-11 00:52:09.406 011 14035.98 83.73 56392.96 88888.00 2017-01-11 00:52:09.906 011 14035.90 83.80 56392.99 88888.00 2017-01-11 00:52:10.406 011 14035.89 83.89 56392.98 88888.00 2017-01-11 00:52:10.906 011 14035.85 83.86 56392.93 88888.00 2017-01-11 00:52:11.406 011 14035.80 83.94 56393.01 88888.00 2017-01-11 00:52:11.906 011 14035.76 83.98 56393.14 88888.00 2017-01-11 00:52:12.406 011 14035.73 84.08 56393.12 88888.00 2017-01-11 00:52:12.906 011 14035.70 84.13 56393.14 88888.00 2017-01-11 00:52:13.406 011 14035.62 84.15 56393.05 88888.00 2017-01-11 00:52:13.906 011 14035.60 84.20 56393.12 88888.00 2017-01-11 00:52:14.406 011 14035.59 84.28 56393.14 88888.00 2017-01-11 00:52:14.906 011 14035.59 84.34 56393.15 88888.00 2017-01-11 00:52:15.406 011 14035.54 84.44 56393.17 88888.00 2017-01-11 00:52:15.906 011 14035.57 84.49 56393.12 88888.00 2017-01-11 00:52:16.406 011 14035.58 84.50 56393.14 88888.00 2017-01-11 00:52:16.906 011 14035.60 84.57 56393.14 88888.00 2017-01-11 00:52:17.406 011 14035.61 84.66 56393.07 88888.00 2017-01-11 00:52:17.906 011 14035.65 84.70 56393.11 88888.00 2017-01-11 00:52:18.406 011 14035.67 84.75 56393.08 88888.00 2017-01-11 00:52:18.906 011 14035.67 84.76 56393.07 88888.00 2017-01-11 00:52:19.406 011 14035.69 84.81 56393.14 88888.00 2017-01-11 00:52:19.906 011 14035.72 84.94 56393.16 88888.00 2017-01-11 00:52:20.406 011 14035.76 85.02 56393.12 88888.00 2017-01-11 00:52:20.906 011 14035.77 85.09 56393.22 88888.00 2017-01-11 00:52:21.406 011 14035.80 85.16 56393.36 88888.00 2017-01-11 00:52:21.906 011 14035.84 85.23 56393.34 88888.00 2017-01-11 00:52:22.406 011 14035.84 85.28 56393.25 88888.00 2017-01-11 00:52:22.906 011 14035.86 85.35 56393.28 88888.00 2017-01-11 00:52:23.406 011 14035.89 85.34 56393.28 88888.00 2017-01-11 00:52:23.906 011 14035.94 85.36 56393.28 88888.00 2017-01-11 00:52:24.406 011 14035.96 85.35 56393.30 88888.00 2017-01-11 00:52:24.906 011 14036.03 85.35 56393.33 88888.00 2017-01-11 00:52:25.406 011 14036.06 85.33 56393.40 88888.00 2017-01-11 00:52:25.906 011 14036.10 85.37 56393.38 88888.00 2017-01-11 00:52:26.406 011 14036.19 85.41 56393.33 88888.00 2017-01-11 00:52:26.906 011 14036.24 85.45 56393.31 88888.00 2017-01-11 00:52:27.406 011 14036.30 85.51 56393.28 88888.00 2017-01-11 00:52:27.906 011 14036.34 85.54 56393.25 88888.00 2017-01-11 00:52:28.406 011 14036.41 85.55 56393.26 88888.00 2017-01-11 00:52:28.906 011 14036.43 85.55 56393.21 88888.00 2017-01-11 00:52:29.406 011 14036.47 85.63 56393.18 88888.00 2017-01-11 00:52:29.906 011 14036.53 85.67 56393.19 88888.00 2017-01-11 00:52:30.406 011 14036.62 85.68 56393.16 88888.00 2017-01-11 00:52:30.906 011 14036.65 85.68 56393.14 88888.00 2017-01-11 00:52:31.406 011 14036.72 85.70 56393.15 88888.00 2017-01-11 00:52:31.906 011 14036.81 85.72 56393.09 88888.00 2017-01-11 00:52:32.406 011 14036.86 85.68 56393.06 88888.00 2017-01-11 00:52:32.906 011 14036.90 85.62 56393.10 88888.00 2017-01-11 00:52:33.406 011 14036.99 85.57 56393.05 88888.00 2017-01-11 00:52:33.906 011 14037.12 85.62 56392.97 88888.00 2017-01-11 00:52:34.406 011 14037.18 85.59 56392.95 88888.00 2017-01-11 00:52:34.906 011 14037.19 85.55 56392.88 88888.00 2017-01-11 00:52:35.406 011 14037.34 85.52 56392.82 88888.00 2017-01-11 00:52:35.906 011 14037.45 85.49 56392.79 88888.00 2017-01-11 00:52:36.406 011 14037.48 85.49 56392.80 88888.00 2017-01-11 00:52:36.906 011 14037.52 85.45 56392.78 88888.00 2017-01-11 00:52:37.406 011 14037.61 85.42 56392.77 88888.00 2017-01-11 00:52:37.906 011 14037.72 85.37 56392.70 88888.00 2017-01-11 00:52:38.406 011 14037.77 85.32 56392.64 88888.00 2017-01-11 00:52:38.906 011 14037.83 85.26 56392.65 88888.00 2017-01-11 00:52:39.406 011 14037.90 85.25 56392.61 88888.00 2017-01-11 00:52:39.906 011 14037.95 85.23 56392.58 88888.00 2017-01-11 00:52:40.406 011 14038.04 85.15 56392.62 88888.00 2017-01-11 00:52:40.906 011 14038.10 85.17 56392.70 88888.00 2017-01-11 00:52:41.406 011 14038.16 85.15 56392.82 88888.00 2017-01-11 00:52:41.906 011 14038.28 85.08 56392.78 88888.00 2017-01-11 00:52:42.406 011 14038.37 85.05 56392.78 88888.00 2017-01-11 00:52:42.906 011 14038.41 85.04 56392.77 88888.00 2017-01-11 00:52:43.406 011 14038.45 85.04 56392.79 88888.00 2017-01-11 00:52:43.906 011 14038.51 85.04 56392.83 88888.00 2017-01-11 00:52:44.406 011 14038.53 84.99 56392.91 88888.00 2017-01-11 00:52:44.906 011 14038.56 85.02 56392.96 88888.00 2017-01-11 00:52:45.407 011 14038.59 84.99 56393.00 88888.00 2017-01-11 00:52:45.907 011 14038.65 84.95 56393.01 88888.00 2017-01-11 00:52:46.407 011 14038.72 84.93 56393.03 88888.00 2017-01-11 00:52:46.907 011 14038.74 84.92 56393.08 88888.00 2017-01-11 00:52:47.407 011 14038.76 84.99 56393.08 88888.00 2017-01-11 00:52:47.907 011 14038.79 84.99 56393.12 88888.00 2017-01-11 00:52:48.407 011 14038.83 84.86 56393.17 88888.00 2017-01-11 00:52:48.907 011 14038.88 84.84 56393.26 88888.00 2017-01-11 00:52:49.407 011 14038.93 84.83 56393.24 88888.00 2017-01-11 00:52:49.907 011 14038.86 84.84 56393.24 88888.00 2017-01-11 00:52:50.407 011 14038.81 84.87 56393.24 88888.00 2017-01-11 00:52:50.907 011 14038.84 84.84 56393.34 88888.00 2017-01-11 00:52:51.407 011 14038.91 84.85 56393.50 88888.00 2017-01-11 00:52:51.907 011 14038.93 84.86 56393.50 88888.00 2017-01-11 00:52:52.407 011 14038.86 84.81 56393.49 88888.00 2017-01-11 00:52:52.907 011 14038.79 84.81 56393.53 88888.00 2017-01-11 00:52:53.407 011 14038.74 84.78 56393.65 88888.00 2017-01-11 00:52:53.907 011 14038.72 84.81 56393.80 88888.00 2017-01-11 00:52:54.407 011 14038.69 84.88 56393.90 88888.00 2017-01-11 00:52:54.907 011 14038.66 84.93 56393.96 88888.00 2017-01-11 00:52:55.407 011 14038.67 84.96 56394.04 88888.00 2017-01-11 00:52:55.907 011 14038.72 84.98 56394.08 88888.00 2017-01-11 00:52:56.407 011 14038.69 84.96 56394.18 88888.00 2017-01-11 00:52:56.907 011 14038.65 85.01 56394.21 88888.00 2017-01-11 00:52:57.407 011 14038.64 85.01 56394.33 88888.00 2017-01-11 00:52:57.907 011 14038.60 85.04 56394.48 88888.00 2017-01-11 00:52:58.407 011 14038.56 85.05 56394.58 88888.00 2017-01-11 00:52:58.907 011 14038.51 85.10 56394.70 88888.00 2017-01-11 00:52:59.407 011 14038.49 85.18 56394.80 88888.00 2017-01-11 00:52:59.907 011 14038.48 85.20 56394.93 88888.00 2017-01-11 00:53:00.407 011 14038.45 85.19 56395.07 88888.00 2017-01-11 00:53:00.907 011 14038.40 85.23 56395.22 88888.00 2017-01-11 00:53:01.407 011 14038.35 85.35 56395.34 88888.00 2017-01-11 00:53:01.907 011 14038.31 85.40 56395.45 88888.00 2017-01-11 00:53:02.407 011 14038.27 85.43 56395.55 88888.00 2017-01-11 00:53:02.907 011 14038.20 85.49 56395.72 88888.00 2017-01-11 00:53:03.407 011 14038.16 85.54 56395.92 88888.00 2017-01-11 00:53:03.907 011 14038.13 85.68 56396.05 88888.00 2017-01-11 00:53:04.407 011 14038.09 85.75 56396.10 88888.00 2017-01-11 00:53:04.907 011 14038.05 85.83 56396.27 88888.00 2017-01-11 00:53:05.407 011 14038.02 85.95 56396.48 88888.00 2017-01-11 00:53:05.907 011 14037.95 86.08 56396.67 88888.00 2017-01-11 00:53:06.407 011 14037.86 86.18 56396.77 88888.00 2017-01-11 00:53:06.907 011 14037.83 86.21 56396.87 88888.00 2017-01-11 00:53:07.407 011 14037.80 86.22 56397.02 88888.00 2017-01-11 00:53:07.907 011 14037.75 86.34 56397.14 88888.00 2017-01-11 00:53:08.407 011 14037.70 86.40 56397.28 88888.00 2017-01-11 00:53:08.907 011 14037.63 86.46 56397.41 88888.00 2017-01-11 00:53:09.407 011 14037.60 86.50 56397.57 88888.00 2017-01-11 00:53:09.907 011 14037.54 86.53 56397.66 88888.00 2017-01-11 00:53:10.407 011 14037.51 86.67 56397.73 88888.00 2017-01-11 00:53:10.907 011 14037.48 86.80 56397.85 88888.00 2017-01-11 00:53:11.407 011 14037.44 86.85 56397.92 88888.00 2017-01-11 00:53:11.907 011 14037.39 86.90 56398.02 88888.00 2017-01-11 00:53:12.407 011 14037.36 86.99 56398.13 88888.00 2017-01-11 00:53:12.907 011 14037.34 87.07 56398.24 88888.00 2017-01-11 00:53:13.407 011 14037.28 87.16 56398.37 88888.00 2017-01-11 00:53:13.907 011 14037.24 87.20 56398.43 88888.00 2017-01-11 00:53:14.407 011 14037.19 87.30 56398.53 88888.00 2017-01-11 00:53:14.907 011 14037.16 87.36 56398.60 88888.00 2017-01-11 00:53:15.407 011 14037.14 87.41 56398.67 88888.00 2017-01-11 00:53:15.907 011 14037.06 87.53 56398.73 88888.00 2017-01-11 00:53:16.407 011 14037.01 87.58 56398.86 88888.00 2017-01-11 00:53:16.907 011 14037.00 87.61 56398.93 88888.00 2017-01-11 00:53:17.407 011 14036.97 87.70 56399.03 88888.00 2017-01-11 00:53:17.907 011 14036.96 87.73 56399.10 88888.00 2017-01-11 00:53:18.407 011 14036.97 87.88 56399.19 88888.00 2017-01-11 00:53:18.907 011 14036.98 87.99 56399.33 88888.00 2017-01-11 00:53:19.407 011 14036.98 88.09 56399.42 88888.00 2017-01-11 00:53:19.907 011 14036.99 88.13 56399.54 88888.00 2017-01-11 00:53:20.407 011 14036.95 88.18 56399.65 88888.00 2017-01-11 00:53:20.907 011 14036.95 88.35 56399.73 88888.00 2017-01-11 00:53:21.407 011 14036.93 88.40 56399.87 88888.00 2017-01-11 00:53:21.907 011 14036.97 88.40 56399.98 88888.00 2017-01-11 00:53:22.407 011 14036.88 88.49 56400.05 88888.00 2017-01-11 00:53:22.907 011 14036.87 88.57 56400.18 88888.00 2017-01-11 00:53:23.407 011 14036.81 88.62 56400.31 88888.00 2017-01-11 00:53:23.907 011 14036.75 88.73 56400.41 88888.00 2017-01-11 00:53:24.407 011 14036.78 88.84 56400.50 88888.00 2017-01-11 00:53:24.907 011 14036.81 88.94 56400.61 88888.00 2017-01-11 00:53:25.407 011 14036.81 89.01 56400.67 88888.00 2017-01-11 00:53:25.907 011 14036.81 89.01 56400.77 88888.00 2017-01-11 00:53:26.407 011 14036.78 88.98 56400.89 88888.00 2017-01-11 00:53:26.907 011 14036.71 89.00 56401.03 88888.00 2017-01-11 00:53:27.407 011 14036.77 89.08 56401.08 88888.00 2017-01-11 00:53:27.907 011 14036.80 89.14 56401.21 88888.00 2017-01-11 00:53:28.407 011 14036.80 89.18 56401.37 88888.00 2017-01-11 00:53:28.907 011 14036.79 89.27 56401.51 88888.00 2017-01-11 00:53:29.407 011 14036.77 89.31 56401.55 88888.00 2017-01-11 00:53:29.907 011 14036.81 89.30 56401.60 88888.00 2017-01-11 00:53:30.408 011 14036.86 89.38 56401.69 88888.00 2017-01-11 00:53:30.908 011 14036.86 89.41 56401.82 88888.00 2017-01-11 00:53:31.408 011 14036.84 89.41 56401.93 88888.00 2017-01-11 00:53:31.908 011 14036.86 89.48 56402.07 88888.00 2017-01-11 00:53:32.408 011 14036.81 89.56 56402.21 88888.00 2017-01-11 00:53:32.908 011 14036.81 89.64 56402.33 88888.00 2017-01-11 00:53:33.408 011 14036.79 89.72 56402.45 88888.00 2017-01-11 00:53:33.908 011 14036.81 89.81 56402.56 88888.00 2017-01-11 00:53:34.408 011 14036.77 89.85 56402.72 88888.00 2017-01-11 00:53:34.908 011 14036.78 89.95 56402.90 88888.00 2017-01-11 00:53:35.408 011 14036.78 90.04 56403.11 88888.00 2017-01-11 00:53:35.908 011 14036.75 90.13 56403.26 88888.00 2017-01-11 00:53:36.408 011 14036.73 90.25 56403.37 88888.00 2017-01-11 00:53:36.908 011 14036.74 90.28 56403.47 88888.00 2017-01-11 00:53:37.408 011 14036.70 90.40 56403.64 88888.00 2017-01-11 00:53:37.908 011 14036.73 90.50 56403.78 88888.00 2017-01-11 00:53:38.408 011 14036.79 90.62 56403.97 88888.00 2017-01-11 00:53:38.908 011 14036.80 90.67 56404.18 88888.00 2017-01-11 00:53:39.408 011 14036.81 90.83 56404.30 88888.00 2017-01-11 00:53:39.908 011 14036.82 90.89 56404.31 88888.00 2017-01-11 00:53:40.408 011 14036.83 90.97 56404.44 88888.00 2017-01-11 00:53:40.908 011 14036.82 91.04 56404.68 88888.00 2017-01-11 00:53:41.408 011 14036.86 91.13 56404.81 88888.00 2017-01-11 00:53:41.908 011 14036.89 91.23 56404.89 88888.00 2017-01-11 00:53:42.408 011 14036.93 91.34 56405.01 88888.00 2017-01-11 00:53:42.908 011 14036.89 91.40 56405.14 88888.00 2017-01-11 00:53:43.408 011 14036.89 91.52 56405.26 88888.00 2017-01-11 00:53:43.908 011 14036.88 91.54 56405.39 88888.00 2017-01-11 00:53:44.408 011 14036.86 91.62 56405.53 88888.00 2017-01-11 00:53:44.908 011 14036.83 91.70 56405.67 88888.00 2017-01-11 00:53:45.408 011 14036.83 91.78 56405.80 88888.00 2017-01-11 00:53:45.908 011 14036.86 91.89 56405.86 88888.00 2017-01-11 00:53:46.408 011 14036.84 91.98 56405.91 88888.00 2017-01-11 00:53:46.908 011 14036.83 92.09 56406.01 88888.00 2017-01-11 00:53:47.408 011 14036.82 92.10 56406.08 88888.00 2017-01-11 00:53:47.908 011 14036.80 92.10 56406.11 88888.00 2017-01-11 00:53:48.408 011 14036.78 92.19 56406.17 88888.00 2017-01-11 00:53:48.908 011 14036.78 92.38 56406.26 88888.00 2017-01-11 00:53:49.408 011 14036.78 92.49 56406.27 88888.00 2017-01-11 00:53:49.908 011 14036.74 92.49 56406.32 88888.00 2017-01-11 00:53:50.408 011 14036.74 92.50 56406.39 88888.00 2017-01-11 00:53:50.908 011 14036.74 92.56 56406.48 88888.00 2017-01-11 00:53:51.408 011 14036.81 92.71 56406.55 88888.00 2017-01-11 00:53:51.908 011 14036.79 92.80 56406.54 88888.00 2017-01-11 00:53:52.408 011 14036.77 92.84 56406.64 88888.00 2017-01-11 00:53:52.908 011 14036.79 92.92 56406.73 88888.00 2017-01-11 00:53:53.408 011 14036.79 93.04 56406.78 88888.00 2017-01-11 00:53:53.908 011 14036.79 93.09 56406.76 88888.00 2017-01-11 00:53:54.408 011 14036.75 93.12 56406.82 88888.00 2017-01-11 00:53:54.908 011 14036.81 93.30 56406.93 88888.00 2017-01-11 00:53:55.408 011 14036.80 93.36 56407.02 88888.00 2017-01-11 00:53:55.908 011 14036.77 93.43 56407.05 88888.00 2017-01-11 00:53:56.408 011 14036.79 93.55 56407.08 88888.00 2017-01-11 00:53:56.908 011 14036.74 93.64 56407.11 88888.00 2017-01-11 00:53:57.408 011 14036.68 93.70 56407.15 88888.00 2017-01-11 00:53:57.908 011 14036.68 93.79 56407.23 88888.00 2017-01-11 00:53:58.408 011 14036.63 93.91 56407.30 88888.00 2017-01-11 00:53:58.908 011 14036.60 93.94 56407.30 88888.00 2017-01-11 00:53:59.408 011 14036.63 93.90 56407.30 88888.00 2017-01-11 00:53:59.908 011 14036.59 93.98 56407.26 88888.00 2017-01-11 00:54:00.408 011 14036.54 94.15 56407.21 88888.00 2017-01-11 00:54:00.908 011 14036.50 94.15 56407.17 88888.00 2017-01-11 00:54:01.408 011 14036.45 94.22 56407.18 88888.00 2017-01-11 00:54:01.908 011 14036.46 94.29 56407.06 88888.00 2017-01-11 00:54:02.408 011 14036.47 94.38 56407.01 88888.00 2017-01-11 00:54:02.908 011 14036.38 94.49 56407.05 88888.00 2017-01-11 00:54:03.408 011 14036.31 94.65 56407.03 88888.00 2017-01-11 00:54:03.908 011 14036.32 94.67 56407.02 88888.00 2017-01-11 00:54:04.408 011 14036.36 94.75 56407.02 88888.00 2017-01-11 00:54:04.908 011 14036.32 94.81 56406.98 88888.00 2017-01-11 00:54:05.408 011 14036.22 94.91 56406.95 88888.00 2017-01-11 00:54:05.908 011 14036.35 95.00 56406.90 88888.00 2017-01-11 00:54:06.408 011 14036.43 95.02 56406.86 88888.00 2017-01-11 00:54:06.908 011 14036.44 95.07 56406.86 88888.00 2017-01-11 00:54:07.408 011 14036.43 95.14 56406.85 88888.00 2017-01-11 00:54:07.908 011 14036.41 95.26 56406.73 88888.00 2017-01-11 00:54:08.408 011 14036.40 95.32 56406.66 88888.00 2017-01-11 00:54:08.908 011 14036.41 95.38 56406.65 88888.00 2017-01-11 00:54:09.408 011 14036.46 95.45 56406.67 88888.00 2017-01-11 00:54:09.908 011 14036.58 95.49 56406.64 88888.00 2017-01-11 00:54:10.408 011 14036.59 95.52 56406.54 88888.00 2017-01-11 00:54:10.908 011 14036.62 95.61 56406.47 88888.00 2017-01-11 00:54:11.408 011 14036.60 95.59 56406.43 88888.00 2017-01-11 00:54:11.908 011 14036.60 95.53 56406.34 88888.00 2017-01-11 00:54:12.408 011 14036.62 95.53 56406.29 88888.00 2017-01-11 00:54:12.908 011 14036.65 95.60 56406.27 88888.00 2017-01-11 00:54:13.408 011 14036.72 95.70 56406.28 88888.00 2017-01-11 00:54:13.908 011 14036.72 95.79 56406.23 88888.00 2017-01-11 00:54:14.408 011 14036.75 95.84 56406.13 88888.00 2017-01-11 00:54:14.908 011 14036.82 95.91 56406.06 88888.00 2017-01-11 00:54:15.409 011 14036.88 95.94 56406.05 88888.00 2017-01-11 00:54:15.909 011 14036.90 95.96 56406.03 88888.00 2017-01-11 00:54:16.409 011 14036.87 95.93 56405.93 88888.00 2017-01-11 00:54:16.909 011 14036.95 95.99 56405.84 88888.00 2017-01-11 00:54:17.409 011 14037.01 96.00 56405.76 88888.00 2017-01-11 00:54:17.909 011 14037.02 96.05 56405.70 88888.00 2017-01-11 00:54:18.409 011 14037.06 96.10 56405.66 88888.00 2017-01-11 00:54:18.909 011 14037.03 96.02 56405.56 88888.00 2017-01-11 00:54:19.409 011 14037.05 96.00 56405.51 88888.00 2017-01-11 00:54:19.909 011 14037.08 95.99 56405.43 88888.00 2017-01-11 00:54:20.409 011 14037.06 95.99 56405.29 88888.00 2017-01-11 00:54:20.909 011 14037.00 96.01 56405.16 88888.00 2017-01-11 00:54:21.409 011 14036.97 95.96 56405.08 88888.00 2017-01-11 00:54:21.909 011 14036.97 95.99 56404.98 88888.00 2017-01-11 00:54:22.409 011 14037.00 96.07 56404.90 88888.00 2017-01-11 00:54:22.909 011 14037.05 96.02 56404.89 88888.00 2017-01-11 00:54:23.409 011 14036.97 95.99 56404.82 88888.00 2017-01-11 00:54:23.909 011 14036.89 96.03 56404.73 88888.00 2017-01-11 00:54:24.409 011 14036.91 95.93 56404.61 88888.00 2017-01-11 00:54:24.909 011 14036.91 95.90 56404.50 88888.00 2017-01-11 00:54:25.409 011 14036.91 95.87 56404.41 88888.00 2017-01-11 00:54:25.909 011 14036.90 95.88 56404.29 88888.00 2017-01-11 00:54:26.409 011 14036.91 95.84 56404.17 88888.00 2017-01-11 00:54:26.909 011 14036.96 95.83 56404.07 88888.00 2017-01-11 00:54:27.409 011 14036.92 95.77 56404.05 88888.00 2017-01-11 00:54:27.909 011 14036.91 95.74 56404.02 88888.00 2017-01-11 00:54:28.409 011 14036.90 95.76 56403.90 88888.00 2017-01-11 00:54:28.909 011 14036.90 95.83 56403.87 88888.00 2017-01-11 00:54:29.409 011 14036.89 95.83 56403.76 88888.00 2017-01-11 00:54:29.909 011 14036.89 95.78 56403.70 88888.00 2017-01-11 00:54:30.409 011 14036.88 95.69 56403.62 88888.00 2017-01-11 00:54:30.909 011 14036.90 95.69 56403.60 88888.00 2017-01-11 00:54:31.409 011 14036.89 95.62 56403.57 88888.00 2017-01-11 00:54:31.909 011 14036.89 95.61 56403.54 88888.00 2017-01-11 00:54:32.409 011 14036.89 95.65 56403.46 88888.00 2017-01-11 00:54:32.909 011 14036.92 95.58 56403.43 88888.00 2017-01-11 00:54:33.409 011 14036.93 95.59 56403.45 88888.00 2017-01-11 00:54:33.909 011 14036.91 95.59 56403.40 88888.00 2017-01-11 00:54:34.409 011 14036.87 95.56 56403.34 88888.00 2017-01-11 00:54:34.909 011 14036.82 95.51 56403.32 88888.00 2017-01-11 00:54:35.409 011 14036.82 95.57 56403.31 88888.00 2017-01-11 00:54:35.909 011 14036.70 95.57 56403.27 88888.00 2017-01-11 00:54:36.409 011 14036.61 95.54 56403.21 88888.00 2017-01-11 00:54:36.909 011 14036.60 95.58 56403.15 88888.00 2017-01-11 00:54:37.409 011 14036.59 95.61 56403.10 88888.00 2017-01-11 00:54:37.909 011 14036.54 95.58 56403.03 88888.00 2017-01-11 00:54:38.409 011 14036.51 95.58 56402.96 88888.00 2017-01-11 00:54:38.909 011 14036.50 95.58 56402.95 88888.00 2017-01-11 00:54:39.409 011 14036.45 95.60 56402.93 88888.00 2017-01-11 00:54:39.909 011 14036.40 95.58 56402.89 88888.00 2017-01-11 00:54:40.409 011 14036.30 95.56 56402.83 88888.00 2017-01-11 00:54:40.909 011 14036.22 95.49 56402.82 88888.00 2017-01-11 00:54:41.409 011 14036.14 95.52 56402.80 88888.00 2017-01-11 00:54:41.909 011 14036.14 95.53 56402.75 88888.00 2017-01-11 00:54:42.409 011 14036.12 95.57 56402.75 88888.00 2017-01-11 00:54:42.909 011 14036.08 95.57 56402.73 88888.00 2017-01-11 00:54:43.409 011 14036.04 95.59 56402.67 88888.00 2017-01-11 00:54:43.909 011 14036.03 95.62 56402.70 88888.00 2017-01-11 00:54:44.409 011 14035.98 95.61 56402.75 88888.00 2017-01-11 00:54:44.909 011 14035.95 95.60 56402.73 88888.00 2017-01-11 00:54:45.409 011 14035.94 95.60 56402.75 88888.00 2017-01-11 00:54:45.909 011 14035.91 95.59 56402.82 88888.00 2017-01-11 00:54:46.409 011 14035.93 95.63 56402.84 88888.00 2017-01-11 00:54:46.909 011 14035.86 95.60 56402.91 88888.00 2017-01-11 00:54:47.409 011 14035.86 95.60 56402.89 88888.00 2017-01-11 00:54:47.909 011 14035.86 95.67 56402.85 88888.00 2017-01-11 00:54:48.409 011 14035.85 95.71 56402.82 88888.00 2017-01-11 00:54:48.909 011 14035.80 95.76 56402.83 88888.00 2017-01-11 00:54:49.409 011 14035.73 95.79 56402.85 88888.00 2017-01-11 00:54:49.909 011 14035.67 95.82 56402.87 88888.00 2017-01-11 00:54:50.410 011 14035.68 95.78 56402.87 88888.00 2017-01-11 00:54:50.910 011 14035.69 95.71 56402.86 88888.00 2017-01-11 00:54:51.410 011 14035.66 95.68 56402.90 88888.00 2017-01-11 00:54:51.910 011 14035.58 95.63 56402.93 88888.00 2017-01-11 00:54:52.410 011 14035.58 95.65 56402.94 88888.00 2017-01-11 00:54:52.910 011 14035.53 95.75 56402.92 88888.00 2017-01-11 00:54:53.410 011 14035.48 95.75 56402.92 88888.00 2017-01-11 00:54:53.910 011 14035.51 95.76 56402.91 88888.00 2017-01-11 00:54:54.410 011 14035.45 95.82 56402.85 88888.00 2017-01-11 00:54:54.910 011 14035.44 95.86 56402.86 88888.00 2017-01-11 00:54:55.410 011 14035.44 95.83 56402.86 88888.00 2017-01-11 00:54:55.910 011 14035.35 95.84 56402.82 88888.00 2017-01-11 00:54:56.410 011 14035.32 95.86 56402.85 88888.00 2017-01-11 00:54:56.910 011 14035.29 95.90 56402.89 88888.00 2017-01-11 00:54:57.410 011 14035.26 95.92 56402.87 88888.00 2017-01-11 00:54:57.910 011 14035.24 95.90 56402.91 88888.00 2017-01-11 00:54:58.410 011 14035.21 95.87 56402.87 88888.00 2017-01-11 00:54:58.910 011 14035.21 95.90 56402.93 88888.00 2017-01-11 00:54:59.410 011 14035.17 95.84 56402.92 88888.00 2017-01-11 00:54:59.910 011 14035.20 95.91 56402.96 88888.00 2017-01-11 00:55:00.410 011 14035.17 95.91 56403.02 88888.00 2017-01-11 00:55:00.910 011 14035.15 95.90 56403.06 88888.00 2017-01-11 00:55:01.410 011 14035.12 95.88 56403.05 88888.00 2017-01-11 00:55:01.910 011 14035.12 95.87 56403.03 88888.00 2017-01-11 00:55:02.410 011 14035.19 95.82 56403.03 88888.00 2017-01-11 00:55:02.910 011 14035.17 95.84 56402.98 88888.00 2017-01-11 00:55:03.410 011 14035.13 95.92 56402.98 88888.00 2017-01-11 00:55:03.910 011 14035.04 95.93 56402.95 88888.00 2017-01-11 00:55:04.410 011 14035.05 95.97 56403.01 88888.00 2017-01-11 00:55:04.910 011 14035.03 96.02 56403.04 88888.00 2017-01-11 00:55:05.410 011 14035.06 96.05 56403.05 88888.00 2017-01-11 00:55:05.910 011 14035.08 96.01 56403.14 88888.00 2017-01-11 00:55:06.410 011 14035.08 96.01 56403.14 88888.00 2017-01-11 00:55:06.910 011 14035.07 96.03 56403.15 88888.00 2017-01-11 00:55:07.410 011 14035.10 96.04 56403.19 88888.00 2017-01-11 00:55:07.910 011 14035.02 96.02 56403.23 88888.00 2017-01-11 00:55:08.410 011 14034.95 96.03 56403.29 88888.00 2017-01-11 00:55:08.910 011 14034.96 96.11 56403.31 88888.00 2017-01-11 00:55:09.410 011 14035.01 96.17 56403.42 88888.00 2017-01-11 00:55:09.910 011 14034.95 96.14 56403.57 88888.00 2017-01-11 00:55:10.410 011 14034.94 96.16 56403.65 88888.00 2017-01-11 00:55:10.910 011 14034.97 96.21 56403.77 88888.00 2017-01-11 00:55:11.410 011 14034.88 96.30 56403.88 88888.00 2017-01-11 00:55:11.910 011 14034.83 96.34 56403.97 88888.00 2017-01-11 00:55:12.410 011 14034.87 96.34 56404.06 88888.00 2017-01-11 00:55:12.910 011 14034.94 96.44 56404.12 88888.00 2017-01-11 00:55:13.410 011 14034.89 96.52 56404.20 88888.00 2017-01-11 00:55:13.910 011 14034.87 96.54 56404.33 88888.00 2017-01-11 00:55:14.410 011 14034.84 96.60 56404.48 88888.00 2017-01-11 00:55:14.910 011 14034.79 96.70 56404.56 88888.00 2017-01-11 00:55:15.410 011 14034.77 96.76 56404.65 88888.00 2017-01-11 00:55:15.910 011 14034.75 96.76 56404.77 88888.00 2017-01-11 00:55:16.410 011 14034.70 96.84 56404.91 88888.00 2017-01-11 00:55:16.910 011 14034.67 96.90 56405.06 88888.00 2017-01-11 00:55:17.410 011 14034.61 97.02 56405.25 88888.00 2017-01-11 00:55:17.910 011 14034.58 97.18 56405.46 88888.00 2017-01-11 00:55:18.410 011 14034.47 97.26 56405.62 88888.00 2017-01-11 00:55:18.910 011 14034.36 97.29 56405.73 88888.00 2017-01-11 00:55:19.410 011 14034.27 97.38 56405.85 88888.00 2017-01-11 00:55:19.910 011 14034.23 97.49 56406.00 88888.00 2017-01-11 00:55:20.410 011 14034.20 97.64 56406.15 88888.00 2017-01-11 00:55:20.910 011 14034.13 97.74 56406.31 88888.00 2017-01-11 00:55:21.410 011 14034.14 97.80 56406.48 88888.00 2017-01-11 00:55:21.910 011 14034.12 97.94 56406.58 88888.00 2017-01-11 00:55:22.410 011 14034.00 98.05 56406.70 88888.00 2017-01-11 00:55:22.910 011 14033.95 98.15 56406.87 88888.00 2017-01-11 00:55:23.410 011 14033.94 98.30 56407.01 88888.00 2017-01-11 00:55:23.910 011 14033.92 98.37 56407.21 88888.00 2017-01-11 00:55:24.410 011 14033.91 98.51 56407.36 88888.00 2017-01-11 00:55:24.910 011 14033.89 98.61 56407.51 88888.00 2017-01-11 00:55:25.410 011 14033.84 98.73 56407.67 88888.00 2017-01-11 00:55:25.910 011 14033.81 98.90 56407.79 88888.00 2017-01-11 00:55:26.410 011 14033.82 99.01 56407.97 88888.00 2017-01-11 00:55:26.910 011 14033.81 99.18 56408.11 88888.00 2017-01-11 00:55:27.410 011 14033.80 99.26 56408.29 88888.00 2017-01-11 00:55:27.910 011 14033.75 99.39 56408.46 88888.00 2017-01-11 00:55:28.410 011 14033.74 99.54 56408.56 88888.00 2017-01-11 00:55:28.910 011 14033.75 99.69 56408.63 88888.00 2017-01-11 00:55:29.410 011 14033.75 99.90 56408.76 88888.00 2017-01-11 00:55:29.910 011 14033.68 100.05 56408.95 88888.00 2017-01-11 00:55:30.411 011 14033.63 100.17 56409.03 88888.00 2017-01-11 00:55:30.911 011 14033.56 100.32 56409.15 88888.00 2017-01-11 00:55:31.411 011 14033.47 100.42 56409.28 88888.00 2017-01-11 00:55:31.911 011 14033.40 100.51 56409.40 88888.00 2017-01-11 00:55:32.411 011 14033.40 100.66 56409.56 88888.00 2017-01-11 00:55:32.911 011 14033.40 100.86 56409.65 88888.00 2017-01-11 00:55:33.411 011 14033.39 101.02 56409.78 88888.00 2017-01-11 00:55:33.911 011 14033.38 101.09 56409.82 88888.00 2017-01-11 00:55:34.411 011 14033.38 101.19 56409.88 88888.00 2017-01-11 00:55:34.911 011 14033.29 101.33 56409.98 88888.00 2017-01-11 00:55:35.411 011 14033.26 101.43 56410.03 88888.00 2017-01-11 00:55:35.911 011 14033.25 101.55 56410.02 88888.00 2017-01-11 00:55:36.411 011 14033.24 101.66 56410.07 88888.00 2017-01-11 00:55:36.911 011 14033.18 101.81 56410.09 88888.00 2017-01-11 00:55:37.411 011 14033.13 101.95 56410.14 88888.00 2017-01-11 00:55:37.911 011 14033.17 102.09 56410.17 88888.00 2017-01-11 00:55:38.411 011 14033.27 102.20 56410.25 88888.00 2017-01-11 00:55:38.911 011 14033.31 102.30 56410.26 88888.00 2017-01-11 00:55:39.411 011 14033.31 102.44 56410.33 88888.00 2017-01-11 00:55:39.911 011 14033.28 102.55 56410.35 88888.00 2017-01-11 00:55:40.411 011 14033.31 102.65 56410.34 88888.00 2017-01-11 00:55:40.911 011 14033.33 102.72 56410.41 88888.00 2017-01-11 00:55:41.411 011 14033.33 102.80 56410.45 88888.00 2017-01-11 00:55:41.911 011 14033.40 102.91 56410.46 88888.00 2017-01-11 00:55:42.411 011 14033.43 103.00 56410.49 88888.00 2017-01-11 00:55:42.911 011 14033.45 103.14 56410.48 88888.00 2017-01-11 00:55:43.411 011 14033.44 103.27 56410.53 88888.00 2017-01-11 00:55:43.911 011 14033.45 103.44 56410.57 88888.00 2017-01-11 00:55:44.411 011 14033.40 103.57 56410.55 88888.00 2017-01-11 00:55:44.911 011 14033.45 103.64 56410.55 88888.00 2017-01-11 00:55:45.411 011 14033.50 103.74 56410.52 88888.00 2017-01-11 00:55:45.911 011 14033.48 103.83 56410.53 88888.00 2017-01-11 00:55:46.411 011 14033.48 103.88 56410.55 88888.00 2017-01-11 00:55:46.911 011 14033.50 104.00 56410.51 88888.00 2017-01-11 00:55:47.411 011 14033.53 104.09 56410.50 88888.00 2017-01-11 00:55:47.911 011 14033.49 104.18 56410.48 88888.00 2017-01-11 00:55:48.411 011 14033.54 104.27 56410.49 88888.00 2017-01-11 00:55:48.911 011 14033.61 104.37 56410.44 88888.00 2017-01-11 00:55:49.411 011 14033.64 104.48 56410.40 88888.00 2017-01-11 00:55:49.911 011 14033.66 104.59 56410.36 88888.00 2017-01-11 00:55:50.411 011 14033.68 104.64 56410.29 88888.00 2017-01-11 00:55:50.911 011 14033.71 104.67 56410.33 88888.00 2017-01-11 00:55:51.411 011 14033.74 104.77 56410.31 88888.00 2017-01-11 00:55:51.911 011 14033.77 104.91 56410.30 88888.00 2017-01-11 00:55:52.411 011 14033.84 105.01 56410.27 88888.00 2017-01-11 00:55:52.911 011 14033.89 105.11 56410.23 88888.00 2017-01-11 00:55:53.411 011 14033.90 105.22 56410.15 88888.00 2017-01-11 00:55:53.911 011 14033.90 105.32 56410.11 88888.00 2017-01-11 00:55:54.411 011 14033.96 105.35 56410.11 88888.00 2017-01-11 00:55:54.911 011 14034.05 105.42 56410.09 88888.00 2017-01-11 00:55:55.411 011 14034.10 105.49 56410.04 88888.00 2017-01-11 00:55:55.911 011 14034.13 105.58 56410.02 88888.00 2017-01-11 00:55:56.411 011 14034.11 105.67 56409.99 88888.00 2017-01-11 00:55:56.911 011 14034.09 105.74 56409.90 88888.00 2017-01-11 00:55:57.411 011 14034.12 105.76 56409.87 88888.00 2017-01-11 00:55:57.911 011 14034.18 105.87 56409.87 88888.00 2017-01-11 00:55:58.411 011 14034.23 106.01 56409.85 88888.00 2017-01-11 00:55:58.911 011 14034.30 106.09 56409.77 88888.00 2017-01-11 00:55:59.411 011 14034.36 106.13 56409.69 88888.00 2017-01-11 00:55:59.911 011 14034.40 106.16 56409.60 88888.00 2017-01-11 00:56:00.411 011 14034.49 106.18 56409.54 88888.00 2017-01-11 00:56:00.911 011 14034.47 106.29 56409.46 88888.00 2017-01-11 00:56:01.411 011 14034.54 106.41 56409.37 88888.00 2017-01-11 00:56:01.911 011 14034.64 106.42 56409.32 88888.00 2017-01-11 00:56:02.411 011 14034.69 106.47 56409.28 88888.00 2017-01-11 00:56:02.911 011 14034.75 106.50 56409.20 88888.00 2017-01-11 00:56:03.411 011 14034.80 106.54 56409.09 88888.00 2017-01-11 00:56:03.911 011 14034.85 106.54 56409.02 88888.00 2017-01-11 00:56:04.411 011 14034.89 106.54 56408.93 88888.00 2017-01-11 00:56:04.911 011 14035.00 106.58 56408.89 88888.00 2017-01-11 00:56:05.411 011 14035.05 106.64 56408.82 88888.00 2017-01-11 00:56:05.911 011 14035.10 106.75 56408.73 88888.00 2017-01-11 00:56:06.411 011 14035.15 106.76 56408.62 88888.00 2017-01-11 00:56:06.911 011 14035.23 106.76 56408.53 88888.00 2017-01-11 00:56:07.411 011 14035.29 106.76 56408.43 88888.00 2017-01-11 00:56:07.911 011 14035.35 106.74 56408.34 88888.00 2017-01-11 00:56:08.411 011 14035.39 106.80 56408.33 88888.00 2017-01-11 00:56:08.911 011 14035.40 106.88 56408.24 88888.00 2017-01-11 00:56:09.411 011 14035.45 106.96 56408.16 88888.00 2017-01-11 00:56:09.911 011 14035.59 106.93 56408.07 88888.00 2017-01-11 00:56:10.411 011 14035.66 106.95 56408.01 88888.00 2017-01-11 00:56:10.911 011 14035.67 107.00 56407.93 88888.00 2017-01-11 00:56:11.411 011 14035.75 106.96 56407.78 88888.00 2017-01-11 00:56:11.911 011 14035.84 107.02 56407.67 88888.00 2017-01-11 00:56:12.411 011 14035.80 107.08 56407.54 88888.00 2017-01-11 00:56:12.911 011 14035.88 107.03 56407.43 88888.00 2017-01-11 00:56:13.411 011 14035.95 106.98 56407.35 88888.00 2017-01-11 00:56:13.911 011 14035.90 107.00 56407.18 88888.00 2017-01-11 00:56:14.411 011 14035.89 107.04 56407.03 88888.00 2017-01-11 00:56:14.911 011 14035.88 106.98 56406.90 88888.00 2017-01-11 00:56:15.412 011 14035.95 106.95 56406.78 88888.00 2017-01-11 00:56:15.912 011 14036.00 106.94 56406.66 88888.00 2017-01-11 00:56:16.412 011 14036.01 106.94 56406.52 88888.00 2017-01-11 00:56:16.912 011 14036.06 106.95 56406.34 88888.00 2017-01-11 00:56:17.412 011 14036.10 107.00 56406.20 88888.00 2017-01-11 00:56:17.912 011 14036.13 106.96 56406.00 88888.00 2017-01-11 00:56:18.412 011 14036.17 106.94 56405.83 88888.00 2017-01-11 00:56:18.912 011 14036.19 106.96 56405.75 88888.00 2017-01-11 00:56:19.412 011 14036.19 106.96 56405.64 88888.00 2017-01-11 00:56:19.912 011 14036.23 106.94 56405.47 88888.00 2017-01-11 00:56:20.412 011 14036.25 106.88 56405.27 88888.00 2017-01-11 00:56:20.912 011 14036.30 106.76 56405.16 88888.00 2017-01-11 00:56:21.412 011 14036.32 106.78 56405.06 88888.00 2017-01-11 00:56:21.912 011 14036.33 106.79 56404.96 88888.00 2017-01-11 00:56:22.412 011 14036.35 106.79 56404.79 88888.00 2017-01-11 00:56:22.912 011 14036.40 106.78 56404.67 88888.00 2017-01-11 00:56:23.412 011 14036.44 106.76 56404.59 88888.00 2017-01-11 00:56:23.912 011 14036.51 106.74 56404.52 88888.00 2017-01-11 00:56:24.412 011 14036.52 106.70 56404.43 88888.00 2017-01-11 00:56:24.912 011 14036.58 106.62 56404.44 88888.00 2017-01-11 00:56:25.412 011 14036.61 106.60 56404.39 88888.00 2017-01-11 00:56:25.912 011 14036.67 106.50 56404.29 88888.00 2017-01-11 00:56:26.412 011 14036.69 106.52 56404.14 88888.00 2017-01-11 00:56:26.912 011 14036.70 106.59 56404.07 88888.00 2017-01-11 00:56:27.412 011 14036.68 106.52 56403.96 88888.00 2017-01-11 00:56:27.912 011 14036.74 106.54 56403.87 88888.00 2017-01-11 00:56:28.412 011 14036.79 106.49 56403.83 88888.00 2017-01-11 00:56:28.912 011 14036.82 106.44 56403.76 88888.00 2017-01-11 00:56:29.412 011 14036.83 106.49 56403.65 88888.00 2017-01-11 00:56:29.912 011 14036.84 106.53 56403.59 88888.00 2017-01-11 00:56:30.412 011 14036.84 106.58 56403.55 88888.00 2017-01-11 00:56:30.912 011 14036.86 106.57 56403.51 88888.00 2017-01-11 00:56:31.412 011 14036.81 106.53 56403.50 88888.00 2017-01-11 00:56:31.912 011 14036.81 106.50 56403.38 88888.00 2017-01-11 00:56:32.412 011 14036.90 106.45 56403.26 88888.00 2017-01-11 00:56:32.912 011 14036.95 106.40 56403.20 88888.00 2017-01-11 00:56:33.412 011 14036.87 106.41 56403.19 88888.00 2017-01-11 00:56:33.912 011 14036.83 106.42 56403.15 88888.00 2017-01-11 00:56:34.412 011 14036.82 106.41 56403.10 88888.00 2017-01-11 00:56:34.912 011 14036.79 106.37 56403.04 88888.00 2017-01-11 00:56:35.412 011 14036.82 106.38 56402.99 88888.00 2017-01-11 00:56:35.912 011 14036.87 106.36 56402.93 88888.00 2017-01-11 00:56:36.412 011 14036.82 106.34 56402.90 88888.00 2017-01-11 00:56:36.912 011 14036.80 106.28 56402.89 88888.00 2017-01-11 00:56:37.412 011 14036.78 106.29 56402.84 88888.00 2017-01-11 00:56:37.912 011 14036.71 106.32 56402.79 88888.00 2017-01-11 00:56:38.412 011 14036.63 106.36 56402.73 88888.00 2017-01-11 00:56:38.912 011 14036.51 106.41 56402.70 88888.00 2017-01-11 00:56:39.412 011 14036.44 106.32 56402.66 88888.00 2017-01-11 00:56:39.912 011 14036.42 106.32 56402.63 88888.00 2017-01-11 00:56:40.412 011 14036.40 106.36 56402.65 88888.00 2017-01-11 00:56:40.912 011 14036.36 106.37 56402.62 88888.00 2017-01-11 00:56:41.412 011 14036.33 106.38 56402.56 88888.00 2017-01-11 00:56:41.912 011 14036.26 106.43 56402.52 88888.00 2017-01-11 00:56:42.412 011 14036.24 106.47 56402.47 88888.00 2017-01-11 00:56:42.912 011 14036.19 106.44 56402.36 88888.00 2017-01-11 00:56:43.412 011 14036.06 106.46 56402.29 88888.00 2017-01-11 00:56:43.912 011 14035.94 106.47 56402.29 88888.00 2017-01-11 00:56:44.412 011 14035.87 106.38 56402.25 88888.00 2017-01-11 00:56:44.912 011 14035.80 106.34 56402.15 88888.00 2017-01-11 00:56:45.412 011 14035.72 106.41 56402.07 88888.00 2017-01-11 00:56:45.912 011 14035.67 106.38 56402.02 88888.00 2017-01-11 00:56:46.412 011 14035.58 106.35 56402.01 88888.00 2017-01-11 00:56:46.912 011 14035.52 106.37 56401.97 88888.00 2017-01-11 00:56:47.412 011 14035.47 106.36 56401.93 88888.00 2017-01-11 00:56:47.912 011 14035.39 106.44 56401.87 88888.00 2017-01-11 00:56:48.412 011 14035.30 106.49 56401.87 88888.00 2017-01-11 00:56:48.912 011 14035.20 106.43 56401.81 88888.00 2017-01-11 00:56:49.412 011 14035.15 106.50 56401.79 88888.00 2017-01-11 00:56:49.912 011 14035.11 106.54 56401.76 88888.00 2017-01-11 00:56:50.412 011 14035.00 106.58 56401.70 88888.00 2017-01-11 00:56:50.912 011 14034.93 106.60 56401.76 88888.00 2017-01-11 00:56:51.412 011 14034.84 106.60 56401.70 88888.00 2017-01-11 00:56:51.912 011 14034.77 106.55 56401.62 88888.00 2017-01-11 00:56:52.412 011 14034.70 106.55 56401.53 88888.00 2017-01-11 00:56:52.912 011 14034.65 106.58 56401.44 88888.00 2017-01-11 00:56:53.412 011 14034.58 106.54 56401.41 88888.00 2017-01-11 00:56:53.912 011 14034.50 106.51 56401.40 88888.00 2017-01-11 00:56:54.412 011 14034.42 106.52 56401.35 88888.00 2017-01-11 00:56:54.912 011 14034.34 106.52 56401.36 88888.00 2017-01-11 00:56:55.412 011 14034.34 106.53 56401.40 88888.00 2017-01-11 00:56:55.912 011 14034.39 106.62 56401.35 88888.00 2017-01-11 00:56:56.412 011 14034.36 106.64 56401.41 88888.00 2017-01-11 00:56:56.912 011 14034.29 106.69 56401.37 88888.00 2017-01-11 00:56:57.412 011 14034.22 106.76 56401.35 88888.00 2017-01-11 00:56:57.912 011 14034.21 106.75 56401.35 88888.00 2017-01-11 00:56:58.412 011 14034.14 106.70 56401.37 88888.00 2017-01-11 00:56:58.912 011 14034.11 106.77 56401.35 88888.00 2017-01-11 00:56:59.412 011 14034.15 106.80 56401.42 88888.00 2017-01-11 00:56:59.912 011 14034.18 106.85 56401.46 88888.00 2017-01-11 00:57:00.413 011 14034.17 106.86 56401.45 88888.00 2017-01-11 00:57:00.913 011 14034.06 106.85 56401.48 88888.00 2017-01-11 00:57:01.413 011 14034.02 106.89 56401.49 88888.00 2017-01-11 00:57:01.913 011 14034.03 106.85 56401.54 88888.00 2017-01-11 00:57:02.413 011 14033.99 106.91 56401.62 88888.00 2017-01-11 00:57:02.913 011 14034.01 106.98 56401.65 88888.00 2017-01-11 00:57:03.413 011 14033.98 106.98 56401.65 88888.00 2017-01-11 00:57:03.913 011 14033.92 107.06 56401.52 88888.00 2017-01-11 00:57:04.413 011 14033.83 107.05 56401.45 88888.00 2017-01-11 00:57:04.913 011 14033.76 107.09 56401.60 88888.00 2017-01-11 00:57:05.413 011 14033.69 107.16 56401.61 88888.00 2017-01-11 00:57:05.913 011 14033.63 107.22 56401.51 88888.00 2017-01-11 00:57:06.413 011 14033.57 107.26 56401.49 88888.00 2017-01-11 00:57:06.913 011 14033.57 107.28 56401.40 88888.00 2017-01-11 00:57:07.413 011 14033.52 107.27 56401.36 88888.00 2017-01-11 00:57:07.913 011 14033.45 107.29 56401.35 88888.00 2017-01-11 00:57:08.413 011 14033.40 107.29 56401.42 88888.00 2017-01-11 00:57:08.913 011 14033.37 107.35 56401.50 88888.00 2017-01-11 00:57:09.413 011 14033.36 107.42 56401.51 88888.00 2017-01-11 00:57:09.913 011 14033.31 107.46 56401.49 88888.00 2017-01-11 00:57:10.413 011 14033.30 107.50 56401.52 88888.00 2017-01-11 00:57:10.913 011 14033.28 107.56 56401.53 88888.00 2017-01-11 00:57:11.413 011 14033.24 107.64 56401.53 88888.00 2017-01-11 00:57:11.913 011 14033.19 107.68 56401.50 88888.00 2017-01-11 00:57:12.413 011 14033.15 107.70 56401.50 88888.00 2017-01-11 00:57:12.913 011 14033.10 107.69 56401.52 88888.00 2017-01-11 00:57:13.413 011 14033.06 107.73 56401.50 88888.00 2017-01-11 00:57:13.913 011 14033.02 107.86 56401.50 88888.00 2017-01-11 00:57:14.413 011 14033.00 107.96 56401.55 88888.00 2017-01-11 00:57:14.913 011 14032.97 107.91 56401.61 88888.00 2017-01-11 00:57:15.413 011 14032.91 107.91 56401.61 88888.00 2017-01-11 00:57:15.913 011 14032.90 108.02 56401.64 88888.00 2017-01-11 00:57:16.413 011 14032.84 108.06 56401.62 88888.00 2017-01-11 00:57:16.913 011 14032.72 108.10 56401.58 88888.00 2017-01-11 00:57:17.413 011 14032.70 108.10 56401.56 88888.00 2017-01-11 00:57:17.913 011 14032.70 108.20 56401.58 88888.00 2017-01-11 00:57:18.413 011 14032.67 108.24 56401.58 88888.00 2017-01-11 00:57:18.913 011 14032.64 108.28 56401.62 88888.00 2017-01-11 00:57:19.413 011 14032.65 108.33 56401.67 88888.00 2017-01-11 00:57:19.913 011 14032.69 108.41 56401.72 88888.00 2017-01-11 00:57:20.413 011 14032.75 108.45 56401.71 88888.00 2017-01-11 00:57:20.913 011 14032.72 108.46 56401.68 88888.00 2017-01-11 00:57:21.413 011 14032.72 108.57 56401.67 88888.00 2017-01-11 00:57:21.913 011 14032.71 108.69 56401.64 88888.00 2017-01-11 00:57:22.413 011 14032.74 108.65 56401.65 88888.00 2017-01-11 00:57:22.913 011 14032.69 108.71 56401.74 88888.00 2017-01-11 00:57:23.413 011 14032.64 108.80 56401.80 88888.00 2017-01-11 00:57:23.913 011 14032.70 108.87 56401.80 88888.00 2017-01-11 00:57:24.413 011 14032.72 108.98 56401.74 88888.00 2017-01-11 00:57:24.913 011 14032.69 109.01 56401.76 88888.00 2017-01-11 00:57:25.413 011 14032.70 109.03 56401.80 88888.00 2017-01-11 00:57:25.913 011 14032.78 109.05 56401.74 88888.00 2017-01-11 00:57:26.413 011 14032.73 109.04 56401.74 88888.00 2017-01-11 00:57:26.913 011 14032.69 109.09 56401.78 88888.00 2017-01-11 00:57:27.413 011 14032.69 109.20 56401.80 88888.00 2017-01-11 00:57:27.913 011 14032.67 109.30 56401.84 88888.00 2017-01-11 00:57:28.413 011 14032.66 109.35 56401.87 88888.00 2017-01-11 00:57:28.913 011 14032.67 109.40 56401.91 88888.00 2017-01-11 00:57:29.413 011 14032.65 109.46 56401.97 88888.00 2017-01-11 00:57:29.913 011 14032.65 109.48 56401.95 88888.00 2017-01-11 00:57:30.413 011 14032.65 109.57 56401.89 88888.00 2017-01-11 00:57:30.913 011 14032.66 109.60 56401.90 88888.00 2017-01-11 00:57:31.413 011 14032.69 109.69 56401.89 88888.00 2017-01-11 00:57:31.913 011 14032.64 109.74 56401.84 88888.00 2017-01-11 00:57:32.413 011 14032.64 109.81 56401.83 88888.00 2017-01-11 00:57:32.913 011 14032.66 109.90 56401.76 88888.00 2017-01-11 00:57:33.413 011 14032.71 109.90 56401.76 88888.00 2017-01-11 00:57:33.913 011 14032.65 109.97 56401.79 88888.00 2017-01-11 00:57:34.404 011 14032.63 110.08 56401.81 88888.00 2017-01-11 00:57:34.904 011 14032.66 110.17 56401.74 88888.00 2017-01-11 00:57:35.404 011 14032.73 110.19 56401.67 88888.00 2017-01-11 00:57:35.904 011 14032.74 110.21 56401.61 88888.00 2017-01-11 00:57:36.404 011 14032.72 110.27 56401.60 88888.00 2017-01-11 00:57:36.904 011 14032.76 110.33 56401.55 88888.00 2017-01-11 00:57:37.404 011 14032.76 110.42 56401.55 88888.00 2017-01-11 00:57:37.904 011 14032.70 110.48 56401.51 88888.00 2017-01-11 00:57:38.404 011 14032.65 110.55 56401.49 88888.00 2017-01-11 00:57:38.904 011 14032.63 110.55 56401.39 88888.00 2017-01-11 00:57:39.404 011 14032.62 110.59 56401.33 88888.00 2017-01-11 00:57:39.904 011 14032.61 110.60 56401.31 88888.00 2017-01-11 00:57:40.404 011 14032.61 110.66 56401.31 88888.00 2017-01-11 00:57:40.904 011 14032.60 110.76 56401.23 88888.00 2017-01-11 00:57:41.404 011 14032.65 110.79 56401.13 88888.00 2017-01-11 00:57:41.904 011 14032.69 110.84 56401.04 88888.00 2017-01-11 00:57:42.404 011 14032.71 110.86 56401.05 88888.00 2017-01-11 00:57:42.904 011 14032.73 110.87 56401.04 88888.00 2017-01-11 00:57:43.404 011 14032.76 110.91 56400.94 88888.00 2017-01-11 00:57:43.904 011 14032.75 110.94 56400.84 88888.00 2017-01-11 00:57:44.404 011 14032.74 111.00 56400.83 88888.00 2017-01-11 00:57:44.904 011 14032.74 110.95 56400.80 88888.00 2017-01-11 00:57:45.404 011 14032.66 110.98 56400.62 88888.00 2017-01-11 00:57:45.904 011 14032.62 111.08 56400.43 88888.00 2017-01-11 00:57:46.404 011 14032.63 111.09 56400.34 88888.00 2017-01-11 00:57:46.904 011 14032.61 111.19 56400.34 88888.00 2017-01-11 00:57:47.404 011 14032.62 111.23 56400.39 88888.00 2017-01-11 00:57:47.904 011 14032.63 111.25 56400.31 88888.00 2017-01-11 00:57:48.404 011 14032.64 111.26 56400.23 88888.00 2017-01-11 00:57:48.904 011 14032.66 111.29 56400.14 88888.00 2017-01-11 00:57:49.404 011 14032.72 111.35 56399.96 88888.00 2017-01-11 00:57:49.904 011 14032.71 111.36 56399.90 88888.00 2017-01-11 00:57:50.404 011 14032.70 111.42 56399.85 88888.00 2017-01-11 00:57:50.904 011 14032.70 111.44 56399.82 88888.00 2017-01-11 00:57:51.404 011 14032.71 111.50 56399.74 88888.00 2017-01-11 00:57:51.904 011 14032.72 111.57 56399.68 88888.00 2017-01-11 00:57:52.404 011 14032.71 111.61 56399.63 88888.00 2017-01-11 00:57:52.904 011 14032.78 111.63 56399.54 88888.00 2017-01-11 00:57:53.404 011 14032.84 111.61 56399.48 88888.00 2017-01-11 00:57:53.904 011 14032.88 111.63 56399.40 88888.00 2017-01-11 00:57:54.404 011 14032.85 111.70 56399.34 88888.00 2017-01-11 00:57:54.904 011 14032.89 111.77 56399.30 88888.00 2017-01-11 00:57:55.404 011 14032.89 111.76 56399.23 88888.00 2017-01-11 00:57:55.904 011 14032.87 111.76 56399.15 88888.00 2017-01-11 00:57:56.404 011 14032.85 111.79 56399.07 88888.00 2017-01-11 00:57:56.904 011 14032.85 111.82 56398.96 88888.00 2017-01-11 00:57:57.404 011 14032.85 111.84 56398.97 88888.00 2017-01-11 00:57:57.904 011 14032.88 111.84 56398.91 88888.00 2017-01-11 00:57:58.404 011 14032.90 111.87 56398.86 88888.00 2017-01-11 00:57:58.904 011 14032.89 111.97 56398.76 88888.00 2017-01-11 00:57:59.404 011 14032.90 111.99 56398.69 88888.00 2017-01-11 00:57:59.904 011 14032.94 112.00 56398.60 88888.00 2017-01-11 00:58:00.404 011 14032.93 112.04 56398.52 88888.00 2017-01-11 00:58:00.904 011 14032.96 112.03 56398.49 88888.00 2017-01-11 00:58:01.404 011 14032.97 112.00 56398.45 88888.00 2017-01-11 00:58:01.904 011 14032.98 112.03 56398.37 88888.00 2017-01-11 00:58:02.404 011 14033.00 112.05 56398.24 88888.00 2017-01-11 00:58:02.904 011 14033.00 112.10 56398.16 88888.00 2017-01-11 00:58:03.404 011 14033.04 112.10 56398.11 88888.00 2017-01-11 00:58:03.904 011 14033.11 112.09 56398.05 88888.00 2017-01-11 00:58:04.404 011 14033.11 112.06 56397.97 88888.00 2017-01-11 00:58:04.904 011 14033.08 112.11 56397.93 88888.00 2017-01-11 00:58:05.404 011 14033.09 112.20 56397.84 88888.00 2017-01-11 00:58:05.904 011 14033.06 112.18 56397.76 88888.00 2017-01-11 00:58:06.404 011 14033.08 112.20 56397.73 88888.00 2017-01-11 00:58:06.904 011 14033.11 112.23 56397.75 88888.00 2017-01-11 00:58:07.404 011 14033.10 112.25 56397.67 88888.00 2017-01-11 00:58:07.904 011 14033.12 112.22 56397.55 88888.00 2017-01-11 00:58:08.404 011 14033.18 112.26 56397.45 88888.00 2017-01-11 00:58:08.904 011 14033.21 112.29 56397.49 88888.00 2017-01-11 00:58:09.404 011 14033.21 112.37 56397.48 88888.00 2017-01-11 00:58:09.904 011 14033.24 112.43 56397.42 88888.00 2017-01-11 00:58:10.404 011 14033.24 112.39 56397.34 88888.00 2017-01-11 00:58:10.904 011 14033.27 112.37 56397.31 88888.00 2017-01-11 00:58:11.404 011 14033.25 112.31 56397.30 88888.00 2017-01-11 00:58:11.904 011 14033.25 112.38 56397.27 88888.00 2017-01-11 00:58:12.404 011 14033.25 112.44 56397.20 88888.00 2017-01-11 00:58:12.904 011 14033.25 112.46 56397.13 88888.00 2017-01-11 00:58:13.404 011 14033.26 112.43 56397.10 88888.00 2017-01-11 00:58:13.904 011 14033.30 112.48 56397.06 88888.00 2017-01-11 00:58:14.405 011 14033.28 112.51 56397.03 88888.00 2017-01-11 00:58:14.905 011 14033.25 112.55 56397.02 88888.00 2017-01-11 00:58:15.405 011 14033.25 112.56 56397.06 88888.00 2017-01-11 00:58:15.905 011 14033.27 112.59 56397.04 88888.00 2017-01-11 00:58:16.405 011 14033.30 112.54 56397.01 88888.00 2017-01-11 00:58:16.905 011 14033.33 112.60 56396.94 88888.00 2017-01-11 00:58:17.405 011 14033.34 112.62 56396.94 88888.00 2017-01-11 00:58:17.905 011 14033.33 112.60 56396.94 88888.00 2017-01-11 00:58:18.405 011 14033.36 112.62 56396.89 88888.00 2017-01-11 00:58:18.905 011 14033.36 112.67 56396.87 88888.00 2017-01-11 00:58:19.405 011 14033.39 112.77 56396.91 88888.00 2017-01-11 00:58:19.905 011 14033.44 112.87 56396.99 88888.00 2017-01-11 00:58:20.405 011 14033.44 112.88 56397.01 88888.00 2017-01-11 00:58:20.905 011 14033.49 112.90 56397.01 88888.00 2017-01-11 00:58:21.405 011 14033.57 112.93 56397.01 88888.00 2017-01-11 00:58:21.905 011 14033.63 112.96 56397.05 88888.00 2017-01-11 00:58:22.405 011 14033.64 113.03 56397.05 88888.00 2017-01-11 00:58:22.905 011 14033.65 113.09 56397.06 88888.00 2017-01-11 00:58:23.405 011 14033.66 113.09 56397.05 88888.00 2017-01-11 00:58:23.905 011 14033.71 113.15 56397.08 88888.00 2017-01-11 00:58:24.405 011 14033.74 113.26 56397.10 88888.00 2017-01-11 00:58:24.905 011 14033.81 113.30 56397.05 88888.00 2017-01-11 00:58:25.405 011 14033.85 113.39 56397.11 88888.00 2017-01-11 00:58:25.905 011 14033.90 113.44 56397.15 88888.00 2017-01-11 00:58:26.405 011 14033.94 113.41 56397.18 88888.00 2017-01-11 00:58:26.905 011 14033.94 113.41 56397.18 88888.00 2017-01-11 00:58:27.405 011 14034.01 113.44 56397.20 88888.00 2017-01-11 00:58:27.905 011 14034.03 113.52 56397.22 88888.00 2017-01-11 00:58:28.405 011 14034.11 113.53 56397.22 88888.00 2017-01-11 00:58:28.905 011 14034.19 113.62 56397.25 88888.00 2017-01-11 00:58:29.405 011 14034.20 113.65 56397.32 88888.00 2017-01-11 00:58:29.905 011 14034.29 113.71 56397.38 88888.00 2017-01-11 00:58:30.405 011 14034.37 113.75 56397.31 88888.00 2017-01-11 00:58:30.905 011 14034.42 113.79 56397.24 88888.00 2017-01-11 00:58:31.405 011 14034.39 113.87 56397.24 88888.00 2017-01-11 00:58:31.905 011 14034.40 113.88 56397.29 88888.00 2017-01-11 00:58:32.405 011 14034.45 113.88 56397.22 88888.00 2017-01-11 00:58:32.905 011 14034.48 113.91 56397.20 88888.00 2017-01-11 00:58:33.405 011 14034.54 113.91 56397.19 88888.00 2017-01-11 00:58:33.905 011 14034.57 113.98 56397.15 88888.00 2017-01-11 00:58:34.405 011 14034.61 113.98 56397.14 88888.00 2017-01-11 00:58:34.905 011 14034.68 113.99 56397.19 88888.00 2017-01-11 00:58:35.405 011 14034.75 113.91 56397.10 88888.00 2017-01-11 00:58:35.905 011 14034.76 113.94 56397.00 88888.00 2017-01-11 00:58:36.405 011 14034.75 113.95 56397.00 88888.00 2017-01-11 00:58:36.905 011 14034.79 113.95 56396.99 88888.00 2017-01-11 00:58:37.405 011 14034.86 113.98 56396.92 88888.00 2017-01-11 00:58:37.905 011 14034.92 113.92 56396.82 88888.00 2017-01-11 00:58:38.405 011 14034.88 113.91 56396.71 88888.00 2017-01-11 00:58:38.905 011 14034.85 113.92 56396.63 88888.00 2017-01-11 00:58:39.405 011 14034.91 113.97 56396.57 88888.00 2017-01-11 00:58:39.905 011 14034.92 113.91 56396.54 88888.00 2017-01-11 00:58:40.405 011 14035.00 113.91 56396.48 88888.00 2017-01-11 00:58:40.905 011 14035.04 113.92 56396.39 88888.00 2017-01-11 00:58:41.405 011 14035.00 113.88 56396.37 88888.00 2017-01-11 00:58:41.905 011 14035.03 113.86 56396.28 88888.00 2017-01-11 00:58:42.405 011 14035.07 113.80 56396.23 88888.00 2017-01-11 00:58:42.905 011 14035.06 113.79 56396.16 88888.00 2017-01-11 00:58:43.405 011 14035.05 113.79 56396.05 88888.00 2017-01-11 00:58:43.905 011 14035.06 113.75 56395.96 88888.00 2017-01-11 00:58:44.405 011 14035.10 113.72 56395.90 88888.00 2017-01-11 00:58:44.905 011 14035.17 113.75 56395.80 88888.00 2017-01-11 00:58:45.405 011 14035.21 113.69 56395.70 88888.00 2017-01-11 00:58:45.905 011 14035.21 113.66 56395.58 88888.00 2017-01-11 00:58:46.405 011 14035.22 113.63 56395.49 88888.00 2017-01-11 00:58:46.905 011 14035.25 113.64 56395.43 88888.00 2017-01-11 00:58:47.405 011 14035.25 113.62 56395.37 88888.00 2017-01-11 00:58:47.905 011 14035.30 113.55 56395.35 88888.00 2017-01-11 00:58:48.405 011 14035.41 113.41 56395.30 88888.00 2017-01-11 00:58:48.905 011 14035.44 113.39 56395.22 88888.00 2017-01-11 00:58:49.405 011 14035.45 113.35 56395.09 88888.00 2017-01-11 00:58:49.905 011 14035.53 113.32 56394.98 88888.00 2017-01-11 00:58:50.405 011 14035.52 113.30 56394.89 88888.00 2017-01-11 00:58:50.905 011 14035.43 113.28 56394.86 88888.00 2017-01-11 00:58:51.405 011 14035.42 113.26 56394.83 88888.00 2017-01-11 00:58:51.905 011 14035.40 113.22 56394.77 88888.00 2017-01-11 00:58:52.405 011 14035.45 113.23 56394.71 88888.00 2017-01-11 00:58:52.905 011 14035.45 113.19 56394.60 88888.00 2017-01-11 00:58:53.405 011 14035.45 113.14 56394.52 88888.00 2017-01-11 00:58:53.905 011 14035.47 113.12 56394.50 88888.00 2017-01-11 00:58:54.405 011 14035.48 113.16 56394.48 88888.00 2017-01-11 00:58:54.905 011 14035.51 113.11 56394.36 88888.00 2017-01-11 00:58:55.405 011 14035.49 113.09 56394.31 88888.00 2017-01-11 00:58:55.905 011 14035.53 113.07 56394.39 88888.00 2017-01-11 00:58:56.405 011 14035.57 113.06 56394.47 88888.00 2017-01-11 00:58:56.905 011 14035.53 112.98 56394.41 88888.00 2017-01-11 00:58:57.405 011 14035.56 112.99 56394.32 88888.00 2017-01-11 00:58:57.905 011 14035.60 113.02 56394.32 88888.00 2017-01-11 00:58:58.405 011 14035.66 112.98 56394.31 88888.00 2017-01-11 00:58:58.905 011 14035.65 112.94 56394.29 88888.00 2017-01-11 00:58:59.406 011 14035.69 112.97 56394.29 88888.00 2017-01-11 00:58:59.906 011 14035.65 112.98 56394.29 88888.00 2017-01-11 00:59:00.406 011 14035.62 113.04 56394.28 88888.00 2017-01-11 00:59:00.906 011 14035.63 113.02 56394.22 88888.00 2017-01-11 00:59:01.406 011 14035.63 112.95 56394.25 88888.00 2017-01-11 00:59:01.906 011 14035.57 112.94 56394.24 88888.00 2017-01-11 00:59:02.406 011 14035.56 112.96 56394.25 88888.00 2017-01-11 00:59:02.906 011 14035.56 112.98 56394.19 88888.00 2017-01-11 00:59:03.406 011 14035.53 112.97 56394.17 88888.00 2017-01-11 00:59:03.906 011 14035.51 112.96 56394.21 88888.00 2017-01-11 00:59:04.406 011 14035.47 113.07 56394.20 88888.00 2017-01-11 00:59:04.906 011 14035.47 113.07 56394.21 88888.00 2017-01-11 00:59:05.406 011 14035.45 113.02 56394.27 88888.00 2017-01-11 00:59:05.906 011 14035.44 112.96 56394.28 88888.00 2017-01-11 00:59:06.406 011 14035.43 112.99 56394.37 88888.00 2017-01-11 00:59:06.906 011 14035.40 112.94 56394.37 88888.00 2017-01-11 00:59:07.406 011 14035.35 112.98 56394.31 88888.00 2017-01-11 00:59:07.906 011 14035.29 112.97 56394.27 88888.00 2017-01-11 00:59:08.406 011 14035.33 112.86 56394.24 88888.00 2017-01-11 00:59:08.906 011 14035.22 112.93 56394.20 88888.00 2017-01-11 00:59:09.406 011 14035.12 112.96 56394.20 88888.00 2017-01-11 00:59:09.906 011 14035.11 113.02 56394.23 88888.00 2017-01-11 00:59:10.406 011 14035.04 113.02 56394.25 88888.00 2017-01-11 00:59:10.906 011 14034.98 113.09 56394.29 88888.00 2017-01-11 00:59:11.406 011 14034.93 113.12 56394.25 88888.00 2017-01-11 00:59:11.906 011 14034.87 113.18 56394.27 88888.00 2017-01-11 00:59:12.406 011 14034.86 113.23 56394.27 88888.00 2017-01-11 00:59:12.906 011 14034.82 113.24 56394.25 88888.00 2017-01-11 00:59:13.406 011 14034.77 113.27 56394.22 88888.00 2017-01-11 00:59:13.906 011 14034.70 113.27 56394.23 88888.00 2017-01-11 00:59:14.406 011 14034.64 113.23 56394.37 88888.00 2017-01-11 00:59:14.906 011 14034.54 113.30 56394.36 88888.00 2017-01-11 00:59:15.406 011 14034.42 113.37 56394.32 88888.00 2017-01-11 00:59:15.906 011 14034.42 113.43 56394.29 88888.00 2017-01-11 00:59:16.406 011 14034.38 113.46 56394.32 88888.00 2017-01-11 00:59:16.906 011 14034.29 113.48 56394.31 88888.00 2017-01-11 00:59:17.406 011 14034.22 113.56 56394.33 88888.00 2017-01-11 00:59:17.906 011 14034.17 113.64 56394.36 88888.00 2017-01-11 00:59:18.406 011 14034.10 113.71 56394.36 88888.00 2017-01-11 00:59:18.906 011 14034.09 113.66 56394.39 88888.00 2017-01-11 00:59:19.406 011 14034.02 113.70 56394.42 88888.00 2017-01-11 00:59:19.906 011 14033.94 113.77 56394.40 88888.00 2017-01-11 00:59:20.406 011 14033.83 113.80 56394.41 88888.00 2017-01-11 00:59:20.906 011 14033.75 113.88 56394.42 88888.00 2017-01-11 00:59:21.406 011 14033.67 113.91 56394.42 88888.00 2017-01-11 00:59:21.906 011 14033.58 114.02 56394.38 88888.00 2017-01-11 00:59:22.406 011 14033.49 114.12 56394.36 88888.00 2017-01-11 00:59:22.906 011 14033.50 114.15 56394.33 88888.00 2017-01-11 00:59:23.406 011 14033.41 114.21 56394.36 88888.00 2017-01-11 00:59:23.906 011 14033.35 114.29 56394.41 88888.00 2017-01-11 00:59:24.406 011 14033.30 114.43 56394.41 88888.00 2017-01-11 00:59:24.906 011 14033.27 114.47 56394.38 88888.00 2017-01-11 00:59:25.406 011 14033.25 114.50 56394.36 88888.00 2017-01-11 00:59:25.906 011 14033.16 114.60 56394.32 88888.00 2017-01-11 00:59:26.406 011 14033.09 114.71 56394.31 88888.00 2017-01-11 00:59:26.906 011 14033.03 114.81 56394.23 88888.00 2017-01-11 00:59:27.406 011 14032.97 114.74 56394.19 88888.00 2017-01-11 00:59:27.906 011 14032.92 114.77 56394.20 88888.00 2017-01-11 00:59:28.406 011 14032.87 114.83 56394.18 88888.00 2017-01-11 00:59:28.906 011 14032.78 114.90 56394.17 88888.00 2017-01-11 00:59:29.406 011 14032.69 114.98 56394.18 88888.00 2017-01-11 00:59:29.906 011 14032.64 115.06 56394.17 88888.00 2017-01-11 00:59:30.406 011 14032.54 115.16 56394.11 88888.00 2017-01-11 00:59:30.906 011 14032.50 115.23 56394.09 88888.00 2017-01-11 00:59:31.406 011 14032.44 115.27 56394.12 88888.00 2017-01-11 00:59:31.906 011 14032.42 115.34 56394.08 88888.00 2017-01-11 00:59:32.406 011 14032.42 115.35 56393.97 88888.00 2017-01-11 00:59:32.906 011 14032.34 115.48 56393.94 88888.00 2017-01-11 00:59:33.406 011 14032.29 115.51 56393.91 88888.00 2017-01-11 00:59:33.906 011 14032.31 115.53 56393.87 88888.00 2017-01-11 00:59:34.406 011 14032.32 115.55 56393.78 88888.00 2017-01-11 00:59:34.906 011 14032.27 115.61 56393.74 88888.00 2017-01-11 00:59:35.406 011 14032.19 115.70 56393.74 88888.00 2017-01-11 00:59:35.906 011 14032.14 115.70 56393.70 88888.00 2017-01-11 00:59:36.406 011 14032.09 115.73 56393.56 88888.00 2017-01-11 00:59:36.906 011 14032.10 115.75 56393.45 88888.00 2017-01-11 00:59:37.406 011 14032.05 115.77 56393.44 88888.00 2017-01-11 00:59:37.906 011 14031.98 115.76 56393.35 88888.00 2017-01-11 00:59:38.406 011 14031.96 115.82 56393.25 88888.00 2017-01-11 00:59:38.906 011 14031.97 115.89 56393.14 88888.00 2017-01-11 00:59:39.406 011 14031.95 115.84 56393.11 88888.00 2017-01-11 00:59:39.906 011 14031.89 115.89 56393.05 88888.00 2017-01-11 00:59:40.406 011 14031.83 115.97 56392.95 88888.00 2017-01-11 00:59:40.906 011 14031.78 115.98 56392.83 88888.00 2017-01-11 00:59:41.406 011 14031.76 116.04 56392.80 88888.00 2017-01-11 00:59:41.906 011 14031.72 116.03 56392.72 88888.00 2017-01-11 00:59:42.406 011 14031.72 116.03 56392.63 88888.00 2017-01-11 00:59:42.906 011 14031.78 116.06 56392.54 88888.00 2017-01-11 00:59:43.406 011 14031.80 116.07 56392.42 88888.00 2017-01-11 00:59:43.906 011 14031.80 116.03 56392.35 88888.00 2017-01-11 00:59:44.407 011 14031.78 116.08 56392.31 88888.00 2017-01-11 00:59:44.907 011 14031.67 116.07 56392.23 88888.00 2017-01-11 00:59:45.407 011 14031.64 116.10 56392.08 88888.00 2017-01-11 00:59:45.907 011 14031.59 116.10 56392.00 88888.00 2017-01-11 00:59:46.407 011 14031.61 116.12 56391.92 88888.00 2017-01-11 00:59:46.907 011 14031.62 116.16 56391.84 88888.00 2017-01-11 00:59:47.407 011 14031.58 116.17 56391.77 88888.00 2017-01-11 00:59:47.907 011 14031.58 116.19 56391.68 88888.00 2017-01-11 00:59:48.407 011 14031.61 116.16 56391.65 88888.00 2017-01-11 00:59:48.907 011 14031.70 116.11 56391.59 88888.00 2017-01-11 00:59:49.407 011 14031.73 116.14 56391.47 88888.00 2017-01-11 00:59:49.907 011 14031.73 116.19 56391.36 88888.00 2017-01-11 00:59:50.407 011 14031.76 116.18 56391.28 88888.00 2017-01-11 00:59:50.907 011 14031.79 116.23 56391.18 88888.00 2017-01-11 00:59:51.407 011 14031.80 116.23 56391.14 88888.00 2017-01-11 00:59:51.907 011 14031.82 116.19 56391.13 88888.00 2017-01-11 00:59:52.407 011 14031.85 116.20 56391.08 88888.00 2017-01-11 00:59:52.907 011 14031.83 116.28 56391.00 88888.00 2017-01-11 00:59:53.407 011 14031.86 116.26 56390.92 88888.00 2017-01-11 00:59:53.907 011 14031.85 116.25 56390.83 88888.00 2017-01-11 00:59:54.407 011 14031.87 116.21 56390.72 88888.00 2017-01-11 00:59:54.907 011 14031.87 116.17 56390.63 88888.00 2017-01-11 00:59:55.407 011 14031.86 116.18 56390.58 88888.00 2017-01-11 00:59:55.907 011 14031.91 116.17 56390.47 88888.00 2017-01-11 00:59:56.407 011 14031.98 116.20 56390.40 88888.00 2017-01-11 00:59:56.907 011 14031.96 116.26 56390.31 88888.00 2017-01-11 00:59:57.407 011 14031.98 116.24 56390.25 88888.00 2017-01-11 00:59:57.907 011 14031.94 116.20 56390.17 88888.00 2017-01-11 00:59:58.407 011 14031.94 116.20 56390.08 88888.00 2017-01-11 00:59:58.907 011 14031.99 116.27 56390.00 88888.00 2017-01-11 00:59:59.407 011 14031.98 116.28 56389.94 88888.00 2017-01-11 00:59:59.907 011 14031.88 116.27 56389.92 88888.00 2017-01-11 01:00:00.407 011 14031.86 116.31 56389.93 88888.00 2017-01-11 01:00:00.907 011 14031.94 116.28 56389.90 88888.00 2017-01-11 01:00:01.407 011 14031.96 116.28 56389.83 88888.00 2017-01-11 01:00:01.907 011 14032.00 116.31 56389.78 88888.00 2017-01-11 01:00:02.407 011 14031.99 116.32 56389.67 88888.00 2017-01-11 01:00:02.907 011 14031.95 116.34 56389.55 88888.00 2017-01-11 01:00:03.407 011 14032.01 116.34 56389.52 88888.00 2017-01-11 01:00:03.907 011 14032.00 116.29 56389.51 88888.00 2017-01-11 01:00:04.407 011 14032.00 116.26 56389.47 88888.00 2017-01-11 01:00:04.907 011 14032.04 116.21 56389.39 88888.00 2017-01-11 01:00:05.407 011 14032.02 116.23 56389.30 88888.00 2017-01-11 01:00:05.907 011 14032.01 116.21 56389.30 88888.00 2017-01-11 01:00:06.407 011 14032.01 116.26 56389.26 88888.00 2017-01-11 01:00:06.907 011 14031.99 116.24 56389.19 88888.00 2017-01-11 01:00:07.407 011 14031.97 116.25 56389.16 88888.00 2017-01-11 01:00:07.907 011 14031.94 116.28 56389.21 88888.00 2017-01-11 01:00:08.407 011 14031.92 116.32 56389.19 88888.00 2017-01-11 01:00:08.907 011 14031.88 116.36 56389.09 88888.00 2017-01-11 01:00:09.407 011 14031.88 116.37 56389.05 88888.00 2017-01-11 01:00:09.907 011 14031.85 116.36 56389.02 88888.00 2017-01-11 01:00:10.407 011 14031.81 116.34 56388.98 88888.00 2017-01-11 01:00:10.907 011 14031.73 116.42 56388.96 88888.00 2017-01-11 01:00:11.407 011 14031.73 116.44 56388.88 88888.00 2017-01-11 01:00:11.907 011 14031.69 116.44 56388.80 88888.00 2017-01-11 01:00:12.407 011 14031.63 116.49 56388.79 88888.00 2017-01-11 01:00:12.907 011 14031.67 116.48 56388.80 88888.00 2017-01-11 01:00:13.407 011 14031.69 116.46 56388.80 88888.00 2017-01-11 01:00:13.907 011 14031.64 116.52 56388.77 88888.00 2017-01-11 01:00:14.407 011 14031.58 116.58 56388.70 88888.00 2017-01-11 01:00:14.907 011 14031.52 116.61 56388.68 88888.00 2017-01-11 01:00:15.407 011 14031.52 116.67 56388.65 88888.00 2017-01-11 01:00:15.907 011 14031.49 116.70 56388.61 88888.00 2017-01-11 01:00:16.407 011 14031.39 116.75 56388.60 88888.00 2017-01-11 01:00:16.907 011 14031.31 116.73 56388.59 88888.00 2017-01-11 01:00:17.407 011 14031.27 116.76 56388.61 88888.00 2017-01-11 01:00:17.907 011 14031.29 116.86 56388.64 88888.00 2017-01-11 01:00:18.407 011 14031.29 116.92 56388.55 88888.00 2017-01-11 01:00:18.907 011 14031.25 116.95 56388.44 88888.00 2017-01-11 01:00:19.407 011 14031.22 116.97 56388.40 88888.00 2017-01-11 01:00:19.907 011 14031.20 117.05 56388.37 88888.00 2017-01-11 01:00:20.408 011 14031.21 117.11 56388.38 88888.00 2017-01-11 01:00:20.908 011 14031.18 117.11 56388.39 88888.00 2017-01-11 01:00:21.408 011 14031.17 117.18 56388.36 88888.00 2017-01-11 01:00:21.908 011 14031.21 117.20 56388.38 88888.00 2017-01-11 01:00:22.408 011 14031.22 117.26 56388.31 88888.00 2017-01-11 01:00:22.908 011 14031.25 117.29 56388.25 88888.00 2017-01-11 01:00:23.408 011 14031.23 117.31 56388.25 88888.00 2017-01-11 01:00:23.908 011 14031.22 117.34 56388.20 88888.00 2017-01-11 01:00:24.408 011 14031.15 117.39 56388.11 88888.00 2017-01-11 01:00:24.908 011 14031.17 117.46 56388.01 88888.00 2017-01-11 01:00:25.408 011 14031.20 117.59 56387.93 88888.00 2017-01-11 01:00:25.908 011 14031.17 117.68 56387.89 88888.00 2017-01-11 01:00:26.408 011 14031.16 117.64 56387.83 88888.00 2017-01-11 01:00:26.908 011 14031.27 117.68 56387.72 88888.00 2017-01-11 01:00:27.408 011 14031.30 117.73 56387.64 88888.00 2017-01-11 01:00:27.908 011 14031.25 117.72 56387.52 88888.00 2017-01-11 01:00:28.408 011 14031.22 117.72 56387.48 88888.00 2017-01-11 01:00:28.908 011 14031.21 117.76 56387.45 88888.00 2017-01-11 01:00:29.408 011 14031.16 117.78 56387.43 88888.00 2017-01-11 01:00:29.908 011 14031.20 117.80 56387.28 88888.00 2017-01-11 01:00:30.408 011 14031.22 117.79 56387.10 88888.00 2017-01-11 01:00:30.908 011 14031.24 117.70 56386.97 88888.00 2017-01-11 01:00:31.408 011 14031.23 117.76 56386.84 88888.00 2017-01-11 01:00:31.908 011 14031.27 117.79 56386.68 88888.00 2017-01-11 01:00:32.408 011 14031.31 117.76 56386.53 88888.00 2017-01-11 01:00:32.908 011 14031.29 117.76 56386.44 88888.00 2017-01-11 01:00:33.408 011 14031.31 117.76 56386.31 88888.00 2017-01-11 01:00:33.908 011 14031.35 117.72 56386.14 88888.00 2017-01-11 01:00:34.408 011 14031.37 117.68 56385.96 88888.00 2017-01-11 01:00:34.908 011 14031.41 117.66 56385.79 88888.00 2017-01-11 01:00:35.408 011 14031.45 117.58 56385.67 88888.00 2017-01-11 01:00:35.908 011 14031.43 117.58 56385.58 88888.00 2017-01-11 01:00:36.408 011 14031.48 117.61 56385.44 88888.00 2017-01-11 01:00:36.908 011 14031.53 117.53 56385.28 88888.00 2017-01-11 01:00:37.408 011 14031.53 117.53 56385.12 88888.00 2017-01-11 01:00:37.908 011 14031.60 117.43 56384.96 88888.00 2017-01-11 01:00:38.408 011 14031.72 117.35 56384.81 88888.00 2017-01-11 01:00:38.908 011 14031.74 117.28 56384.64 88888.00 2017-01-11 01:00:39.408 011 14031.76 117.25 56384.50 88888.00 2017-01-11 01:00:39.908 011 14031.83 117.17 56384.33 88888.00 2017-01-11 01:00:40.408 011 14031.90 117.11 56384.19 88888.00 2017-01-11 01:00:40.908 011 14031.91 117.10 56384.02 88888.00 2017-01-11 01:00:41.408 011 14031.89 117.02 56383.88 88888.00 2017-01-11 01:00:41.908 011 14031.99 116.97 56383.73 88888.00 2017-01-11 01:00:42.408 011 14032.02 116.90 56383.59 88888.00 2017-01-11 01:00:42.908 011 14032.07 116.83 56383.43 88888.00 2017-01-11 01:00:43.408 011 14032.17 116.78 56383.25 88888.00 2017-01-11 01:00:43.908 011 14032.24 116.73 56383.16 88888.00 2017-01-11 01:00:44.408 011 14032.23 116.71 56383.06 88888.00 2017-01-11 01:00:44.908 011 14032.20 116.61 56382.95 88888.00 2017-01-11 01:00:45.408 011 14032.23 116.53 56382.83 88888.00 2017-01-11 01:00:45.908 011 14032.28 116.43 56382.74 88888.00 2017-01-11 01:00:46.408 011 14032.35 116.35 56382.60 88888.00 2017-01-11 01:00:46.908 011 14032.47 116.29 56382.50 88888.00 2017-01-11 01:00:47.408 011 14032.47 116.28 56382.42 88888.00 2017-01-11 01:00:47.908 011 14032.51 116.25 56382.34 88888.00 2017-01-11 01:00:48.408 011 14032.51 116.23 56382.27 88888.00 2017-01-11 01:00:48.908 011 14032.55 116.15 56382.14 88888.00 2017-01-11 01:00:49.408 011 14032.59 116.14 56382.03 88888.00 2017-01-11 01:00:49.908 011 14032.59 116.10 56382.00 88888.00 2017-01-11 01:00:50.408 011 14032.59 116.01 56381.94 88888.00 2017-01-11 01:00:50.908 011 14032.62 115.99 56381.90 88888.00 2017-01-11 01:00:51.408 011 14032.64 116.00 56381.85 88888.00 2017-01-11 01:00:51.908 011 14032.67 115.86 56381.77 88888.00 2017-01-11 01:00:52.408 011 14032.75 115.80 56381.72 88888.00 2017-01-11 01:00:52.908 011 14032.79 115.75 56381.69 88888.00 2017-01-11 01:00:53.408 011 14032.82 115.77 56381.65 88888.00 2017-01-11 01:00:53.908 011 14032.81 115.74 56381.67 88888.00 2017-01-11 01:00:54.408 011 14032.82 115.73 56381.67 88888.00 2017-01-11 01:00:54.908 011 14032.85 115.73 56381.65 88888.00 2017-01-11 01:00:55.408 011 14032.91 115.67 56381.61 88888.00 2017-01-11 01:00:55.908 011 14032.88 115.69 56381.63 88888.00 2017-01-11 01:00:56.408 011 14032.93 115.75 56381.69 88888.00 2017-01-11 01:00:56.908 011 14032.93 115.70 56381.64 88888.00 2017-01-11 01:00:57.408 011 14032.92 115.70 56381.67 88888.00 2017-01-11 01:00:57.908 011 14032.89 115.69 56381.63 88888.00 2017-01-11 01:00:58.408 011 14032.90 115.70 56381.57 88888.00 2017-01-11 01:00:58.908 011 14032.96 115.72 56381.55 88888.00 2017-01-11 01:00:59.408 011 14032.98 115.65 56381.55 88888.00 2017-01-11 01:00:59.908 011 14032.98 115.58 56381.53 88888.00 2017-01-11 01:01:00.409 011 14032.89 115.68 56381.56 88888.00 2017-01-11 01:01:00.909 011 14032.92 115.72 56381.59 88888.00 2017-01-11 01:01:01.409 011 14032.97 115.66 56381.56 88888.00 2017-01-11 01:01:01.909 011 14032.96 115.64 56381.63 88888.00 2017-01-11 01:01:02.409 011 14032.88 115.65 56381.64 88888.00 2017-01-11 01:01:02.909 011 14032.85 115.74 56381.65 88888.00 2017-01-11 01:01:03.409 011 14032.87 115.75 56381.67 88888.00 2017-01-11 01:01:03.909 011 14032.90 115.74 56381.62 88888.00 2017-01-11 01:01:04.409 011 14032.85 115.76 56381.64 88888.00 2017-01-11 01:01:04.909 011 14032.82 115.83 56381.65 88888.00 2017-01-11 01:01:05.409 011 14032.82 115.89 56381.62 88888.00 2017-01-11 01:01:05.909 011 14032.85 115.94 56381.62 88888.00 2017-01-11 01:01:06.409 011 14032.79 115.98 56381.63 88888.00 2017-01-11 01:01:06.909 011 14032.70 115.99 56381.63 88888.00 2017-01-11 01:01:07.409 011 14032.60 115.99 56381.65 88888.00 2017-01-11 01:01:07.909 011 14032.53 115.97 56381.65 88888.00 2017-01-11 01:01:08.409 011 14032.51 115.99 56381.65 88888.00 2017-01-11 01:01:08.909 011 14032.47 116.01 56381.61 88888.00 2017-01-11 01:01:09.409 011 14032.43 116.08 56381.58 88888.00 2017-01-11 01:01:09.909 011 14032.42 116.10 56381.59 88888.00 2017-01-11 01:01:10.409 011 14032.41 116.23 56381.63 88888.00 2017-01-11 01:01:10.909 011 14032.38 116.28 56381.57 88888.00 2017-01-11 01:01:11.409 011 14032.36 116.28 56381.49 88888.00 2017-01-11 01:01:11.909 011 14032.34 116.33 56381.47 88888.00 2017-01-11 01:01:12.409 011 14032.36 116.35 56381.47 88888.00 2017-01-11 01:01:12.909 011 14032.32 116.42 56381.48 88888.00 2017-01-11 01:01:13.409 011 14032.27 116.43 56381.39 88888.00 2017-01-11 01:01:13.909 011 14032.18 116.42 56381.43 88888.00 2017-01-11 01:01:14.409 011 14032.13 116.44 56381.35 88888.00 2017-01-11 01:01:14.909 011 14032.10 116.52 56381.28 88888.00 2017-01-11 01:01:15.409 011 14032.06 116.61 56381.21 88888.00 2017-01-11 01:01:15.909 011 14032.10 116.59 56381.19 88888.00 2017-01-11 01:01:16.409 011 14032.00 116.66 56381.20 88888.00 2017-01-11 01:01:16.909 011 14031.89 116.77 56381.19 88888.00 2017-01-11 01:01:17.409 011 14031.89 116.73 56381.11 88888.00 2017-01-11 01:01:17.909 011 14031.89 116.75 56381.07 88888.00 2017-01-11 01:01:18.409 011 14031.86 116.79 56380.96 88888.00 2017-01-11 01:01:18.909 011 14031.80 116.83 56380.90 88888.00 2017-01-11 01:01:19.409 011 14031.76 116.79 56380.83 88888.00 2017-01-11 01:01:19.909 011 14031.73 116.87 56380.77 88888.00 2017-01-11 01:01:20.409 011 14031.71 116.99 56380.73 88888.00 2017-01-11 01:01:20.909 011 14031.70 116.97 56380.64 88888.00 2017-01-11 01:01:21.409 011 14031.70 116.92 56380.62 88888.00 2017-01-11 01:01:21.909 011 14031.76 117.01 56380.58 88888.00 2017-01-11 01:01:22.409 011 14031.73 117.05 56380.47 88888.00 2017-01-11 01:01:22.909 011 14031.76 117.07 56380.37 88888.00 2017-01-11 01:01:23.409 011 14031.73 117.10 56380.34 88888.00 2017-01-11 01:01:23.909 011 14031.65 117.10 56380.30 88888.00 2017-01-11 01:01:24.409 011 14031.67 117.09 56380.26 88888.00 2017-01-11 01:01:24.909 011 14031.69 117.10 56380.14 88888.00 2017-01-11 01:01:25.409 011 14031.67 117.09 56380.02 88888.00 2017-01-11 01:01:25.909 011 14031.73 117.16 56379.99 88888.00 2017-01-11 01:01:26.409 011 14031.72 117.20 56379.94 88888.00 2017-01-11 01:01:26.909 011 14031.73 117.20 56379.87 88888.00 2017-01-11 01:01:27.409 011 14031.78 117.26 56379.76 88888.00 2017-01-11 01:01:27.909 011 14031.73 117.38 56379.65 88888.00 2017-01-11 01:01:28.409 011 14031.76 117.35 56379.59 88888.00 2017-01-11 01:01:28.909 011 14031.76 117.34 56379.53 88888.00 2017-01-11 01:01:29.409 011 14031.78 117.31 56379.49 88888.00 2017-01-11 01:01:29.909 011 14031.81 117.30 56379.46 88888.00 2017-01-11 01:01:30.409 011 14031.83 117.31 56379.37 88888.00 2017-01-11 01:01:30.909 011 14031.78 117.33 56379.25 88888.00 2017-01-11 01:01:31.409 011 14031.80 117.33 56379.19 88888.00 2017-01-11 01:01:31.909 011 14031.87 117.33 56379.13 88888.00 2017-01-11 01:01:32.409 011 14031.85 117.33 56379.04 88888.00 2017-01-11 01:01:32.909 011 14031.82 117.31 56378.92 88888.00 2017-01-11 01:01:33.409 011 14031.90 117.31 56378.84 88888.00 2017-01-11 01:01:33.909 011 14031.92 117.39 56378.82 88888.00 2017-01-11 01:01:34.409 011 14031.88 117.44 56378.73 88888.00 2017-01-11 01:01:34.909 011 14031.92 117.43 56378.68 88888.00 2017-01-11 01:01:35.409 011 14031.96 117.44 56378.63 88888.00 2017-01-11 01:01:35.909 011 14031.99 117.43 56378.55 88888.00 2017-01-11 01:01:36.409 011 14032.06 117.42 56378.48 88888.00 2017-01-11 01:01:36.909 011 14032.10 117.39 56378.38 88888.00 2017-01-11 01:01:37.409 011 14032.11 117.36 56378.29 88888.00 2017-01-11 01:01:37.909 011 14032.16 117.42 56378.22 88888.00 2017-01-11 01:01:38.409 011 14032.19 117.39 56378.16 88888.00 2017-01-11 01:01:38.909 011 14032.31 117.43 56378.09 88888.00 2017-01-11 01:01:39.409 011 14032.36 117.47 56378.01 88888.00 2017-01-11 01:01:39.909 011 14032.37 117.47 56377.91 88888.00 2017-01-11 01:01:40.410 011 14032.35 117.42 56377.81 88888.00 2017-01-11 01:01:40.910 011 14032.39 117.47 56377.73 88888.00 2017-01-11 01:01:41.410 011 14032.33 117.53 56377.68 88888.00 2017-01-11 01:01:41.910 011 14032.38 117.55 56377.55 88888.00 2017-01-11 01:01:42.410 011 14032.46 117.53 56377.41 88888.00 2017-01-11 01:01:42.910 011 14032.43 117.51 56377.36 88888.00 2017-01-11 01:01:43.410 011 14032.43 117.47 56377.33 88888.00 2017-01-11 01:01:43.910 011 14032.46 117.46 56377.27 88888.00 2017-01-11 01:01:44.410 011 14032.50 117.48 56377.17 88888.00 2017-01-11 01:01:44.910 011 14032.55 117.48 56377.10 88888.00 2017-01-11 01:01:45.410 011 14032.62 117.44 56377.05 88888.00 2017-01-11 01:01:45.910 011 14032.67 117.39 56377.02 88888.00 2017-01-11 01:01:46.410 011 14032.73 117.39 56376.96 88888.00 2017-01-11 01:01:46.910 011 14032.80 117.38 56376.88 88888.00 2017-01-11 01:01:47.410 011 14032.82 117.41 56376.81 88888.00 2017-01-11 01:01:47.910 011 14032.82 117.36 56376.74 88888.00 2017-01-11 01:01:48.410 011 14032.85 117.35 56376.67 88888.00 2017-01-11 01:01:48.910 011 14032.97 117.36 56376.52 88888.00 2017-01-11 01:01:49.410 011 14032.96 117.36 56376.41 88888.00 2017-01-11 01:01:49.910 011 14032.97 117.37 56376.32 88888.00 2017-01-11 01:01:50.410 011 14033.04 117.36 56376.30 88888.00 2017-01-11 01:01:50.910 011 14033.08 117.34 56376.24 88888.00 2017-01-11 01:01:51.410 011 14033.09 117.34 56376.15 88888.00 2017-01-11 01:01:51.910 011 14033.10 117.38 56376.09 88888.00 2017-01-11 01:01:52.410 011 14033.10 117.41 56376.00 88888.00 2017-01-11 01:01:52.910 011 14033.13 117.41 56375.96 88888.00 2017-01-11 01:01:53.410 011 14033.19 117.39 56375.88 88888.00 2017-01-11 01:01:53.910 011 14033.28 117.37 56375.84 88888.00 2017-01-11 01:01:54.410 011 14033.25 117.35 56375.75 88888.00 2017-01-11 01:01:54.910 011 14033.28 117.34 56375.68 88888.00 2017-01-11 01:01:55.410 011 14033.27 117.36 56375.60 88888.00 2017-01-11 01:01:55.910 011 14033.25 117.29 56375.50 88888.00 2017-01-11 01:01:56.410 011 14033.27 117.31 56375.43 88888.00 2017-01-11 01:01:56.910 011 14033.22 117.36 56375.33 88888.00 2017-01-11 01:01:57.410 011 14033.19 117.37 56375.26 88888.00 2017-01-11 01:01:57.910 011 14033.19 117.37 56375.17 88888.00 2017-01-11 01:01:58.410 011 14033.21 117.28 56375.09 88888.00 2017-01-11 01:01:58.910 011 14033.22 117.33 56374.99 88888.00 2017-01-11 01:01:59.410 011 14033.22 117.29 56374.93 88888.00 2017-01-11 01:01:59.910 011 14033.18 117.34 56374.96 88888.00 2017-01-11 01:02:00.410 011 14033.16 117.37 56374.87 88888.00 2017-01-11 01:02:00.910 011 14033.15 117.33 56374.79 88888.00 2017-01-11 01:02:01.410 011 14033.12 117.31 56374.75 88888.00 2017-01-11 01:02:01.910 011 14033.15 117.33 56374.65 88888.00 2017-01-11 01:02:02.410 011 14033.17 117.28 56374.61 88888.00 2017-01-11 01:02:02.910 011 14033.19 117.31 56374.53 88888.00 2017-01-11 01:02:03.410 011 14033.21 117.34 56374.47 88888.00 2017-01-11 01:02:03.910 011 14033.18 117.31 56374.40 88888.00 2017-01-11 01:02:04.410 011 14033.11 117.26 56374.32 88888.00 2017-01-11 01:02:04.910 011 14033.04 117.34 56374.26 88888.00 2017-01-11 01:02:05.410 011 14033.02 117.33 56374.18 88888.00 2017-01-11 01:02:05.910 011 14033.07 117.31 56374.10 88888.00 2017-01-11 01:02:06.410 011 14033.09 117.35 56374.02 88888.00 2017-01-11 01:02:06.910 011 14033.04 117.35 56373.93 88888.00 2017-01-11 01:02:07.410 011 14033.04 117.41 56373.87 88888.00 2017-01-11 01:02:07.910 011 14032.99 117.41 56373.80 88888.00 2017-01-11 01:02:08.410 011 14032.99 117.39 56373.72 88888.00 2017-01-11 01:02:08.910 011 14032.94 117.39 56373.65 88888.00 2017-01-11 01:02:09.410 011 14032.88 117.34 56373.59 88888.00 2017-01-11 01:02:09.910 011 14032.87 117.30 56373.50 88888.00 2017-01-11 01:02:10.410 011 14032.92 117.28 56373.43 88888.00 2017-01-11 01:02:10.910 011 14032.90 117.37 56373.35 88888.00 2017-01-11 01:02:11.410 011 14032.82 117.36 56373.29 88888.00 2017-01-11 01:02:11.910 011 14032.76 117.41 56373.20 88888.00 2017-01-11 01:02:12.410 011 14032.72 117.44 56373.11 88888.00 2017-01-11 01:02:12.910 011 14032.72 117.41 56373.02 88888.00 2017-01-11 01:02:13.410 011 14032.67 117.38 56372.95 88888.00 2017-01-11 01:02:13.910 011 14032.65 117.43 56372.92 88888.00 2017-01-11 01:02:14.410 011 14032.63 117.35 56372.85 88888.00 2017-01-11 01:02:14.910 011 14032.57 117.39 56372.80 88888.00 2017-01-11 01:02:15.410 011 14032.56 117.37 56372.73 88888.00 2017-01-11 01:02:15.910 011 14032.54 117.35 56372.62 88888.00 2017-01-11 01:02:16.410 011 14032.51 117.34 56372.53 88888.00 2017-01-11 01:02:16.910 011 14032.47 117.34 56372.44 88888.00 2017-01-11 01:02:17.410 011 14032.46 117.36 56372.37 88888.00 2017-01-11 01:02:17.910 011 14032.46 117.39 56372.25 88888.00 2017-01-11 01:02:18.410 011 14032.45 117.41 56372.13 88888.00 2017-01-11 01:02:18.910 011 14032.44 117.39 56372.05 88888.00 2017-01-11 01:02:19.410 011 14032.43 117.42 56371.96 88888.00 2017-01-11 01:02:19.910 011 14032.43 117.42 56371.84 88888.00 2017-01-11 01:02:20.410 011 14032.43 117.38 56371.77 88888.00 2017-01-11 01:02:20.910 011 14032.44 117.31 56371.60 88888.00 2017-01-11 01:02:21.410 011 14032.39 117.30 56371.49 88888.00 2017-01-11 01:02:21.910 011 14032.41 117.28 56371.42 88888.00 2017-01-11 01:02:22.410 011 14032.42 117.19 56371.36 88888.00 2017-01-11 01:02:22.910 011 14032.42 117.19 56371.23 88888.00 2017-01-11 01:02:23.410 011 14032.42 117.18 56371.13 88888.00 2017-01-11 01:02:23.910 011 14032.41 117.14 56371.02 88888.00 2017-01-11 01:02:24.410 011 14032.44 117.12 56370.89 88888.00 2017-01-11 01:02:24.910 011 14032.46 117.09 56370.74 88888.00 2017-01-11 01:02:25.411 011 14032.46 117.07 56370.59 88888.00 2017-01-11 01:02:25.911 011 14032.48 116.94 56370.50 88888.00 2017-01-11 01:02:26.411 011 14032.53 116.93 56370.43 88888.00 2017-01-11 01:02:26.911 011 14032.51 116.92 56370.32 88888.00 2017-01-11 01:02:27.411 011 14032.46 116.88 56370.18 88888.00 2017-01-11 01:02:27.911 011 14032.43 116.83 56370.05 88888.00 2017-01-11 01:02:28.411 011 14032.43 116.77 56369.94 88888.00 2017-01-11 01:02:28.911 011 14032.46 116.73 56369.83 88888.00 2017-01-11 01:02:29.411 011 14032.51 116.66 56369.74 88888.00 2017-01-11 01:02:29.911 011 14032.55 116.61 56369.63 88888.00 2017-01-11 01:02:30.411 011 14032.55 116.53 56369.55 88888.00 2017-01-11 01:02:30.911 011 14032.55 116.56 56369.41 88888.00 2017-01-11 01:02:31.411 011 14032.53 116.53 56369.22 88888.00 2017-01-11 01:02:31.911 011 14032.53 116.51 56369.15 88888.00 2017-01-11 01:02:32.411 011 14032.54 116.44 56369.07 88888.00 2017-01-11 01:02:32.911 011 14032.52 116.33 56368.96 88888.00 2017-01-11 01:02:33.411 011 14032.53 116.25 56368.80 88888.00 2017-01-11 01:02:33.911 011 14032.55 116.18 56368.71 88888.00 2017-01-11 01:02:34.411 011 14032.56 116.17 56368.55 88888.00 2017-01-11 01:02:34.911 011 14032.54 116.14 56368.44 88888.00 2017-01-11 01:02:35.411 011 14032.57 116.11 56368.35 88888.00 2017-01-11 01:02:35.911 011 14032.61 116.07 56368.26 88888.00 2017-01-11 01:02:36.411 011 14032.62 116.03 56368.18 88888.00 2017-01-11 01:02:36.911 011 14032.59 116.00 56368.08 88888.00 2017-01-11 01:02:37.411 011 14032.55 115.89 56367.97 88888.00 2017-01-11 01:02:37.911 011 14032.56 115.82 56367.88 88888.00 2017-01-11 01:02:38.411 011 14032.62 115.76 56367.79 88888.00 2017-01-11 01:02:38.911 011 14032.62 115.75 56367.76 88888.00 2017-01-11 01:02:39.411 011 14032.61 115.78 56367.72 88888.00 2017-01-11 01:02:39.911 011 14032.62 115.72 56367.66 88888.00 2017-01-11 01:02:40.411 011 14032.61 115.73 56367.57 88888.00 2017-01-11 01:02:40.911 011 14032.55 115.61 56367.54 88888.00 2017-01-11 01:02:41.411 011 14032.53 115.51 56367.54 88888.00 2017-01-11 01:02:41.911 011 14032.53 115.48 56367.47 88888.00 2017-01-11 01:02:42.411 011 14032.53 115.43 56367.40 88888.00 2017-01-11 01:02:42.911 011 14032.50 115.38 56367.35 88888.00 2017-01-11 01:02:43.411 011 14032.47 115.31 56367.30 88888.00 2017-01-11 01:02:43.911 011 14032.44 115.32 56367.31 88888.00 2017-01-11 01:02:44.411 011 14032.39 115.30 56367.24 88888.00 2017-01-11 01:02:44.911 011 14032.42 115.30 56367.18 88888.00 2017-01-11 01:02:45.411 011 14032.42 115.29 56367.15 88888.00 2017-01-11 01:02:45.911 011 14032.41 115.26 56367.13 88888.00 2017-01-11 01:02:46.411 011 14032.44 115.21 56367.13 88888.00 2017-01-11 01:02:46.911 011 14032.43 115.24 56367.14 88888.00 2017-01-11 01:02:47.411 011 14032.45 115.19 56367.10 88888.00 2017-01-11 01:02:47.911 011 14032.41 115.16 56367.10 88888.00 2017-01-11 01:02:48.411 011 14032.36 115.18 56367.05 88888.00 2017-01-11 01:02:48.911 011 14032.29 115.09 56367.03 88888.00 2017-01-11 01:02:49.411 011 14032.31 115.04 56367.06 88888.00 2017-01-11 01:02:49.911 011 14032.29 115.04 56367.06 88888.00 2017-01-11 01:02:50.411 011 14032.26 115.05 56367.01 88888.00 2017-01-11 01:02:50.911 011 14032.25 115.09 56366.97 88888.00 2017-01-11 01:02:51.411 011 14032.19 115.10 56366.97 88888.00 2017-01-11 01:02:51.911 011 14032.15 115.07 56367.00 88888.00 2017-01-11 01:02:52.411 011 14032.10 115.10 56366.93 88888.00 2017-01-11 01:02:52.911 011 14032.05 115.09 56366.93 88888.00 2017-01-11 01:02:53.411 011 14031.98 115.06 56366.93 88888.00 2017-01-11 01:02:53.911 011 14031.92 115.00 56366.93 88888.00 2017-01-11 01:02:54.411 011 14031.90 115.05 56366.92 88888.00 2017-01-11 01:02:54.911 011 14031.89 115.05 56366.86 88888.00 2017-01-11 01:02:55.411 011 14031.86 115.05 56366.83 88888.00 2017-01-11 01:02:55.911 011 14031.82 115.06 56366.83 88888.00 2017-01-11 01:02:56.411 011 14031.80 115.04 56366.82 88888.00 2017-01-11 01:02:56.911 011 14031.79 115.06 56366.78 88888.00 2017-01-11 01:02:57.411 011 14031.76 115.06 56366.79 88888.00 2017-01-11 01:02:57.911 011 14031.70 115.10 56366.74 88888.00 2017-01-11 01:02:58.411 011 14031.59 115.10 56366.75 88888.00 2017-01-11 01:02:58.911 011 14031.43 115.10 56366.69 88888.00 2017-01-11 01:02:59.411 011 14031.39 115.09 56366.67 88888.00 2017-01-11 01:02:59.911 011 14031.42 115.15 56366.62 88888.00 2017-01-11 01:03:00.411 011 14031.33 115.14 56366.63 88888.00 2017-01-11 01:03:00.911 011 14031.24 115.12 56366.57 88888.00 2017-01-11 01:03:01.411 011 14031.17 115.12 56366.56 88888.00 2017-01-11 01:03:01.911 011 14031.15 115.14 56366.50 88888.00 2017-01-11 01:03:02.411 011 14031.14 115.16 56366.45 88888.00 2017-01-11 01:03:02.911 011 14031.13 115.17 56366.39 88888.00 2017-01-11 01:03:03.411 011 14031.07 115.16 56366.38 88888.00 2017-01-11 01:03:03.911 011 14031.03 115.25 56366.34 88888.00 2017-01-11 01:03:04.411 011 14031.03 115.29 56366.29 88888.00 2017-01-11 01:03:04.911 011 14030.99 115.31 56366.30 88888.00 2017-01-11 01:03:05.412 011 14030.97 115.32 56366.29 88888.00 2017-01-11 01:03:05.912 011 14030.96 115.33 56366.22 88888.00 2017-01-11 01:03:06.412 011 14030.93 115.27 56366.18 88888.00 2017-01-11 01:03:06.912 011 14030.89 115.27 56366.10 88888.00 2017-01-11 01:03:07.412 011 14030.88 115.27 56366.09 88888.00 2017-01-11 01:03:07.912 011 14030.87 115.25 56366.06 88888.00 2017-01-11 01:03:08.412 011 14030.88 115.19 56366.00 88888.00 2017-01-11 01:03:08.912 011 14030.89 115.21 56365.96 88888.00 2017-01-11 01:03:09.412 011 14030.93 115.23 56365.84 88888.00 2017-01-11 01:03:09.912 011 14030.93 115.13 56365.76 88888.00 2017-01-11 01:03:10.412 011 14030.92 115.15 56365.74 88888.00 2017-01-11 01:03:10.912 011 14030.90 115.16 56365.70 88888.00 2017-01-11 01:03:11.412 011 14030.90 115.19 56365.66 88888.00 2017-01-11 01:03:11.912 011 14030.89 115.16 56365.63 88888.00 2017-01-11 01:03:12.412 011 14030.92 115.14 56365.60 88888.00 2017-01-11 01:03:12.912 011 14030.90 115.14 56365.53 88888.00 2017-01-11 01:03:13.412 011 14030.93 115.16 56365.54 88888.00 2017-01-11 01:03:13.912 011 14030.89 115.16 56365.51 88888.00 2017-01-11 01:03:14.412 011 14030.92 115.16 56365.40 88888.00 2017-01-11 01:03:14.912 011 14030.94 115.18 56365.32 88888.00 2017-01-11 01:03:15.412 011 14030.94 115.21 56365.26 88888.00 2017-01-11 01:03:15.912 011 14030.90 115.23 56365.15 88888.00 2017-01-11 01:03:16.412 011 14030.88 115.23 56365.05 88888.00 2017-01-11 01:03:16.912 011 14030.90 115.18 56365.04 88888.00 2017-01-11 01:03:17.412 011 14030.88 115.17 56365.00 88888.00 2017-01-11 01:03:17.912 011 14030.92 115.22 56364.93 88888.00 2017-01-11 01:03:18.412 011 14030.95 115.22 56364.91 88888.00 2017-01-11 01:03:18.912 011 14031.02 115.15 56364.87 88888.00 2017-01-11 01:03:19.412 011 14031.04 115.16 56364.79 88888.00 2017-01-11 01:03:19.912 011 14031.07 115.07 56364.75 88888.00 2017-01-11 01:03:20.412 011 14031.09 115.10 56364.70 88888.00 2017-01-11 01:03:20.912 011 14031.08 115.08 56364.66 88888.00 2017-01-11 01:03:21.412 011 14031.06 114.98 56364.61 88888.00 2017-01-11 01:03:21.912 011 14031.11 114.93 56364.60 88888.00 2017-01-11 01:03:22.412 011 14031.09 114.90 56364.59 88888.00 2017-01-11 01:03:22.912 011 14031.17 114.90 56364.61 88888.00 2017-01-11 01:03:23.412 011 14031.24 114.98 56364.65 88888.00 2017-01-11 01:03:23.912 011 14031.23 114.99 56364.59 88888.00 2017-01-11 01:03:24.412 011 14031.21 115.00 56364.50 88888.00 2017-01-11 01:03:24.912 011 14031.24 115.02 56364.53 88888.00 2017-01-11 01:03:25.412 011 14031.26 115.01 56364.59 88888.00 2017-01-11 01:03:25.912 011 14031.29 114.91 56364.58 88888.00 2017-01-11 01:03:26.412 011 14031.29 114.96 56364.57 88888.00 2017-01-11 01:03:26.912 011 14031.31 115.00 56364.57 88888.00 2017-01-11 01:03:27.412 011 14031.33 115.01 56364.56 88888.00 2017-01-11 01:03:27.912 011 14031.37 115.01 56364.58 88888.00 2017-01-11 01:03:28.412 011 14031.40 115.01 56364.58 88888.00 2017-01-11 01:03:28.912 011 14031.49 115.07 56364.62 88888.00 2017-01-11 01:03:29.412 011 14031.55 115.02 56364.67 88888.00 2017-01-11 01:03:29.912 011 14031.49 115.00 56364.68 88888.00 2017-01-11 01:03:30.412 011 14031.50 115.02 56364.70 88888.00 2017-01-11 01:03:30.912 011 14031.48 115.06 56364.66 88888.00 2017-01-11 01:03:31.412 011 14031.50 115.02 56364.68 88888.00 2017-01-11 01:03:31.912 011 14031.53 115.01 56364.72 88888.00 2017-01-11 01:03:32.412 011 14031.54 115.01 56364.69 88888.00 2017-01-11 01:03:32.912 011 14031.50 114.96 56364.70 88888.00 2017-01-11 01:03:33.412 011 14031.52 114.99 56364.75 88888.00 2017-01-11 01:03:33.912 011 14031.52 114.98 56364.70 88888.00 2017-01-11 01:03:34.412 011 14031.51 115.00 56364.77 88888.00 2017-01-11 01:03:34.912 011 14031.51 114.96 56364.78 88888.00 2017-01-11 01:03:35.412 011 14031.46 114.93 56364.82 88888.00 2017-01-11 01:03:35.912 011 14031.48 114.99 56364.85 88888.00 2017-01-11 01:03:36.412 011 14031.42 115.04 56364.85 88888.00 2017-01-11 01:03:36.912 011 14031.40 115.07 56364.77 88888.00 2017-01-11 01:03:37.412 011 14031.42 115.05 56364.70 88888.00 2017-01-11 01:03:37.912 011 14031.50 115.04 56364.74 88888.00 2017-01-11 01:03:38.412 011 14031.50 115.02 56364.74 88888.00 2017-01-11 01:03:38.912 011 14031.50 115.02 56364.74 88888.00 2017-01-11 01:03:39.412 011 14031.49 115.05 56364.80 88888.00 2017-01-11 01:03:39.912 011 14031.48 115.07 56364.77 88888.00 2017-01-11 01:03:40.412 011 14031.43 115.08 56364.79 88888.00 2017-01-11 01:03:40.912 011 14031.45 115.12 56364.76 88888.00 2017-01-11 01:03:41.412 011 14031.42 115.14 56364.76 88888.00 2017-01-11 01:03:41.912 011 14031.37 115.17 56364.65 88888.00 2017-01-11 01:03:42.412 011 14031.37 115.21 56364.65 88888.00 2017-01-11 01:03:42.912 011 14031.43 115.24 56364.72 88888.00 2017-01-11 01:03:43.412 011 14031.44 115.30 56364.76 88888.00 2017-01-11 01:03:43.912 011 14031.45 115.32 56364.75 88888.00 2017-01-11 01:03:44.412 011 14031.48 115.32 56364.76 88888.00 2017-01-11 01:03:44.912 011 14031.51 115.32 56364.74 88888.00 2017-01-11 01:03:45.413 011 14031.54 115.32 56364.76 88888.00 2017-01-11 01:03:45.913 011 14031.55 115.35 56364.74 88888.00 2017-01-11 01:03:46.413 011 14031.59 115.30 56364.75 88888.00 2017-01-11 01:03:46.913 011 14031.63 115.24 56364.74 88888.00 2017-01-11 01:03:47.413 011 14031.64 115.26 56364.78 88888.00 2017-01-11 01:03:47.913 011 14031.67 115.34 56364.77 88888.00 2017-01-11 01:03:48.413 011 14031.67 115.36 56364.74 88888.00 2017-01-11 01:03:48.913 011 14031.69 115.36 56364.68 88888.00 2017-01-11 01:03:49.413 011 14031.74 115.38 56364.61 88888.00 2017-01-11 01:03:49.913 011 14031.83 115.34 56364.60 88888.00 2017-01-11 01:03:50.413 011 14031.83 115.33 56364.57 88888.00 2017-01-11 01:03:50.913 011 14031.91 115.35 56364.54 88888.00 2017-01-11 01:03:51.413 011 14031.97 115.39 56364.52 88888.00 2017-01-11 01:03:51.913 011 14032.04 115.36 56364.42 88888.00 2017-01-11 01:03:52.413 011 14032.15 115.35 56364.32 88888.00 2017-01-11 01:03:52.913 011 14032.18 115.31 56364.37 88888.00 2017-01-11 01:03:53.413 011 14032.23 115.27 56364.38 88888.00 2017-01-11 01:03:53.913 011 14032.26 115.31 56364.35 88888.00 2017-01-11 01:03:54.413 011 14032.32 115.31 56364.25 88888.00 2017-01-11 01:03:54.913 011 14032.36 115.31 56364.13 88888.00 2017-01-11 01:03:55.413 011 14032.39 115.22 56364.11 88888.00 2017-01-11 01:03:55.913 011 14032.52 115.15 56364.07 88888.00 2017-01-11 01:03:56.413 011 14032.54 115.10 56364.00 88888.00 2017-01-11 01:03:56.913 011 14032.48 115.04 56363.93 88888.00 2017-01-11 01:03:57.413 011 14032.55 115.01 56363.87 88888.00 2017-01-11 01:03:57.913 011 14032.61 115.04 56363.81 88888.00 2017-01-11 01:03:58.413 011 14032.70 114.92 56363.76 88888.00 2017-01-11 01:03:58.913 011 14032.80 114.83 56363.69 88888.00 2017-01-11 01:03:59.413 011 14032.84 114.75 56363.63 88888.00 2017-01-11 01:03:59.913 011 14032.88 114.74 56363.56 88888.00 2017-01-11 01:04:00.413 011 14032.87 114.79 56363.50 88888.00 2017-01-11 01:04:00.913 011 14032.90 114.68 56363.36 88888.00 2017-01-11 01:04:01.413 011 14032.94 114.54 56363.26 88888.00 2017-01-11 01:04:01.913 011 14032.99 114.43 56363.19 88888.00 2017-01-11 01:04:02.413 011 14033.03 114.43 56363.12 88888.00 2017-01-11 01:04:02.913 011 14033.08 114.36 56363.08 88888.00 2017-01-11 01:04:03.413 011 14033.16 114.28 56363.02 88888.00 2017-01-11 01:04:03.913 011 14033.20 114.20 56362.98 88888.00 2017-01-11 01:04:04.413 011 14033.31 114.12 56362.96 88888.00 2017-01-11 01:04:04.913 011 14033.38 113.99 56362.91 88888.00 2017-01-11 01:04:05.413 011 14033.40 113.96 56362.89 88888.00 2017-01-11 01:04:05.913 011 14033.44 113.99 56362.80 88888.00 2017-01-11 01:04:06.413 011 14033.48 113.97 56362.80 88888.00 2017-01-11 01:04:06.913 011 14033.50 113.85 56362.81 88888.00 2017-01-11 01:04:07.413 011 14033.56 113.68 56362.76 88888.00 2017-01-11 01:04:07.913 011 14033.56 113.64 56362.75 88888.00 2017-01-11 01:04:08.413 011 14033.54 113.65 56362.80 88888.00 2017-01-11 01:04:08.913 011 14033.59 113.55 56362.83 88888.00 2017-01-11 01:04:09.413 011 14033.63 113.46 56362.90 88888.00 2017-01-11 01:04:09.913 011 14033.69 113.35 56362.92 88888.00 2017-01-11 01:04:10.413 011 14033.72 113.26 56362.98 88888.00 2017-01-11 01:04:10.913 011 14033.72 113.27 56363.04 88888.00 2017-01-11 01:04:11.413 011 14033.78 113.27 56363.10 88888.00 2017-01-11 01:04:11.913 011 14033.83 113.24 56363.16 88888.00 2017-01-11 01:04:12.413 011 14033.80 113.22 56363.21 88888.00 2017-01-11 01:04:12.913 011 14033.75 113.22 56363.28 88888.00 2017-01-11 01:04:13.413 011 14033.67 113.14 56363.34 88888.00 2017-01-11 01:04:13.913 011 14033.64 113.10 56363.40 88888.00 2017-01-11 01:04:14.413 011 14033.57 113.13 56363.45 88888.00 2017-01-11 01:04:14.913 011 14033.57 113.12 56363.51 88888.00 2017-01-11 01:04:15.413 011 14033.55 113.12 56363.51 88888.00 2017-01-11 01:04:15.913 011 14033.55 113.15 56363.58 88888.00 2017-01-11 01:04:16.413 011 14033.54 113.16 56363.66 88888.00 2017-01-11 01:04:16.913 011 14033.49 113.19 56363.78 88888.00 2017-01-11 01:04:17.413 011 14033.46 113.23 56363.84 88888.00 2017-01-11 01:04:17.913 011 14033.44 113.23 56363.91 88888.00 2017-01-11 01:04:18.413 011 14033.39 113.19 56363.95 88888.00 2017-01-11 01:04:18.913 011 14033.40 113.22 56364.03 88888.00 2017-01-11 01:04:19.413 011 14033.41 113.31 56364.10 88888.00 2017-01-11 01:04:19.913 011 14033.40 113.27 56364.16 88888.00 2017-01-11 01:04:20.413 011 14033.38 113.33 56364.29 88888.00 2017-01-11 01:04:20.913 011 14033.36 113.31 56364.41 88888.00 2017-01-11 01:04:21.413 011 14033.36 113.28 56364.46 88888.00 2017-01-11 01:04:21.913 011 14033.37 113.30 56364.49 88888.00 2017-01-11 01:04:22.413 011 14033.38 113.30 56364.52 88888.00 2017-01-11 01:04:22.913 011 14033.38 113.39 56364.63 88888.00 2017-01-11 01:04:23.413 011 14033.44 113.40 56364.61 88888.00 2017-01-11 01:04:23.913 011 14033.43 113.39 56364.65 88888.00 2017-01-11 01:04:24.413 011 14033.38 113.44 56364.71 88888.00 2017-01-11 01:04:24.913 011 14033.33 113.46 56364.76 88888.00 2017-01-11 01:04:25.413 011 14033.36 113.46 56364.82 88888.00 2017-01-11 01:04:25.913 011 14033.40 113.45 56364.84 88888.00 2017-01-11 01:04:26.404 011 14033.40 113.49 56364.87 88888.00 2017-01-11 01:04:26.904 011 14033.44 113.52 56364.97 88888.00 2017-01-11 01:04:27.404 011 14033.47 113.54 56364.94 88888.00 2017-01-11 01:04:27.904 011 14033.49 113.56 56364.91 88888.00 2017-01-11 01:04:28.404 011 14033.52 113.55 56364.97 88888.00 2017-01-11 01:04:28.904 011 14033.54 113.57 56364.99 88888.00 2017-01-11 01:04:29.404 011 14033.55 113.57 56365.01 88888.00 2017-01-11 01:04:29.904 011 14033.56 113.53 56365.03 88888.00 2017-01-11 01:04:30.404 011 14033.58 113.50 56365.06 88888.00 2017-01-11 01:04:30.904 011 14033.61 113.50 56365.13 88888.00 2017-01-11 01:04:31.404 011 14033.62 113.46 56365.13 88888.00 2017-01-11 01:04:31.904 011 14033.58 113.47 56365.07 88888.00 2017-01-11 01:04:32.404 011 14033.58 113.49 56365.05 88888.00 2017-01-11 01:04:32.904 011 14033.58 113.50 56365.12 88888.00 2017-01-11 01:04:33.404 011 14033.62 113.49 56365.13 88888.00 2017-01-11 01:04:33.904 011 14033.55 113.40 56365.10 88888.00 2017-01-11 01:04:34.404 011 14033.54 113.35 56365.14 88888.00 2017-01-11 01:04:34.904 011 14033.55 113.36 56365.17 88888.00 2017-01-11 01:04:35.404 011 14033.55 113.40 56365.18 88888.00 2017-01-11 01:04:35.904 011 14033.59 113.35 56365.17 88888.00 2017-01-11 01:04:36.404 011 14033.64 113.27 56365.15 88888.00 2017-01-11 01:04:36.904 011 14033.69 113.23 56365.14 88888.00 2017-01-11 01:04:37.404 011 14033.69 113.23 56365.13 88888.00 2017-01-11 01:04:37.904 011 14033.65 113.18 56365.07 88888.00 2017-01-11 01:04:38.404 011 14033.68 113.20 56365.01 88888.00 2017-01-11 01:04:38.904 011 14033.73 113.27 56364.98 88888.00 2017-01-11 01:04:39.404 011 14033.72 113.33 56365.01 88888.00 2017-01-11 01:04:39.904 011 14033.75 113.29 56364.99 88888.00 2017-01-11 01:04:40.404 011 14033.72 113.29 56364.95 88888.00 2017-01-11 01:04:40.904 011 14033.74 113.27 56364.96 88888.00 2017-01-11 01:04:41.404 011 14033.76 113.30 56365.01 88888.00 2017-01-11 01:04:41.904 011 14033.76 113.23 56365.01 88888.00 2017-01-11 01:04:42.404 011 14033.73 113.16 56364.99 88888.00 2017-01-11 01:04:42.904 011 14033.78 113.15 56365.03 88888.00 2017-01-11 01:04:43.404 011 14033.78 113.13 56364.99 88888.00 2017-01-11 01:04:43.904 011 14033.77 113.12 56364.95 88888.00 2017-01-11 01:04:44.404 011 14033.74 113.03 56365.00 88888.00 2017-01-11 01:04:44.904 011 14033.73 112.98 56364.99 88888.00 2017-01-11 01:04:45.404 011 14033.76 113.01 56364.95 88888.00 2017-01-11 01:04:45.904 011 14033.82 113.04 56364.98 88888.00 2017-01-11 01:04:46.404 011 14033.81 113.01 56365.05 88888.00 2017-01-11 01:04:46.904 011 14033.84 113.04 56365.08 88888.00 2017-01-11 01:04:47.404 011 14033.86 113.04 56365.09 88888.00 2017-01-11 01:04:47.904 011 14033.90 113.05 56365.09 88888.00 2017-01-11 01:04:48.404 011 14033.86 112.99 56365.13 88888.00 2017-01-11 01:04:48.904 011 14033.90 112.98 56365.18 88888.00 2017-01-11 01:04:49.404 011 14033.91 113.02 56365.21 88888.00 2017-01-11 01:04:49.904 011 14033.92 113.01 56365.25 88888.00 2017-01-11 01:04:50.404 011 14033.93 112.98 56365.28 88888.00 2017-01-11 01:04:50.904 011 14033.94 113.04 56365.26 88888.00 2017-01-11 01:04:51.404 011 14033.94 113.07 56365.31 88888.00 2017-01-11 01:04:51.904 011 14033.90 113.05 56365.41 88888.00 2017-01-11 01:04:52.404 011 14033.87 113.10 56365.44 88888.00 2017-01-11 01:04:52.904 011 14033.86 113.14 56365.38 88888.00 2017-01-11 01:04:53.404 011 14033.89 113.16 56365.36 88888.00 2017-01-11 01:04:53.904 011 14033.90 113.12 56365.41 88888.00 2017-01-11 01:04:54.404 011 14033.89 113.14 56365.41 88888.00 2017-01-11 01:04:54.904 011 14033.87 113.21 56365.42 88888.00 2017-01-11 01:04:55.404 011 14033.89 113.22 56365.41 88888.00 2017-01-11 01:04:55.904 011 14033.90 113.13 56365.33 88888.00 2017-01-11 01:04:56.404 011 14033.89 113.16 56365.34 88888.00 2017-01-11 01:04:56.904 011 14033.91 113.20 56365.34 88888.00 2017-01-11 01:04:57.404 011 14033.94 113.19 56365.36 88888.00 2017-01-11 01:04:57.904 011 14033.94 113.14 56365.35 88888.00 2017-01-11 01:04:58.404 011 14033.89 113.21 56365.36 88888.00 2017-01-11 01:04:58.904 011 14033.90 113.19 56365.33 88888.00 2017-01-11 01:04:59.404 011 14033.93 113.16 56365.31 88888.00 2017-01-11 01:04:59.904 011 14033.98 113.18 56365.24 88888.00 2017-01-11 01:05:00.404 011 14033.95 113.14 56365.23 88888.00 2017-01-11 01:05:00.904 011 14033.94 113.06 56365.13 88888.00 2017-01-11 01:05:01.404 011 14034.04 113.07 56365.08 88888.00 2017-01-11 01:05:01.904 011 14034.15 113.04 56365.01 88888.00 2017-01-11 01:05:02.404 011 14034.20 113.04 56364.90 88888.00 2017-01-11 01:05:02.904 011 14034.17 113.02 56364.80 88888.00 2017-01-11 01:05:03.404 011 14034.19 112.96 56364.81 88888.00 2017-01-11 01:05:03.904 011 14034.24 112.99 56364.72 88888.00 2017-01-11 01:05:04.404 011 14034.26 112.92 56364.68 88888.00 2017-01-11 01:05:04.904 011 14034.31 112.88 56364.61 88888.00 2017-01-11 01:05:05.404 011 14034.33 112.93 56364.47 88888.00 2017-01-11 01:05:05.904 011 14034.28 112.89 56364.49 88888.00 2017-01-11 01:05:06.404 011 14034.21 112.84 56364.41 88888.00 2017-01-11 01:05:06.904 011 14034.22 112.80 56364.33 88888.00 2017-01-11 01:05:07.404 011 14034.23 112.71 56364.13 88888.00 2017-01-11 01:05:07.904 011 14034.20 112.69 56364.02 88888.00 2017-01-11 01:05:08.404 011 14034.19 112.63 56363.99 88888.00 2017-01-11 01:05:08.904 011 14034.17 112.59 56363.88 88888.00 2017-01-11 01:05:09.404 011 14034.17 112.56 56363.82 88888.00 2017-01-11 01:05:09.904 011 14034.19 112.59 56363.76 88888.00 2017-01-11 01:05:10.404 011 14034.21 112.52 56363.78 88888.00 2017-01-11 01:05:10.904 011 14034.23 112.50 56363.73 88888.00 2017-01-11 01:05:11.405 011 14034.22 112.46 56363.62 88888.00 2017-01-11 01:05:11.905 011 14034.21 112.36 56363.55 88888.00 2017-01-11 01:05:12.405 011 14034.17 112.31 56363.44 88888.00 2017-01-11 01:05:12.905 011 14034.20 112.35 56363.38 88888.00 2017-01-11 01:05:13.405 011 14034.22 112.38 56363.32 88888.00 2017-01-11 01:05:13.905 011 14034.21 112.38 56363.22 88888.00 2017-01-11 01:05:14.405 011 14034.19 112.35 56363.16 88888.00 2017-01-11 01:05:14.905 011 14034.18 112.28 56363.07 88888.00 2017-01-11 01:05:15.405 011 14034.19 112.26 56362.98 88888.00 2017-01-11 01:05:15.905 011 14034.19 112.23 56362.89 88888.00 2017-01-11 01:05:16.405 011 14034.22 112.18 56362.84 88888.00 2017-01-11 01:05:16.905 011 14034.22 112.11 56362.81 88888.00 2017-01-11 01:05:17.405 011 14034.21 112.05 56362.79 88888.00 2017-01-11 01:05:17.905 011 14034.18 112.05 56362.73 88888.00 2017-01-11 01:05:18.405 011 14034.12 112.01 56362.65 88888.00 2017-01-11 01:05:18.905 011 14034.14 112.01 56362.56 88888.00 2017-01-11 01:05:19.405 011 14034.11 112.02 56362.53 88888.00 2017-01-11 01:05:19.905 011 14034.09 111.99 56362.53 88888.00 2017-01-11 01:05:20.405 011 14034.03 111.97 56362.54 88888.00 2017-01-11 01:05:20.905 011 14034.06 111.89 56362.47 88888.00 2017-01-11 01:05:21.405 011 14034.12 111.85 56362.42 88888.00 2017-01-11 01:05:21.905 011 14034.09 111.86 56362.35 88888.00 2017-01-11 01:05:22.405 011 14034.08 111.89 56362.36 88888.00 2017-01-11 01:05:22.905 011 14034.00 111.84 56362.37 88888.00 2017-01-11 01:05:23.405 011 14033.95 111.77 56362.35 88888.00 2017-01-11 01:05:23.905 011 14033.96 111.76 56362.36 88888.00 2017-01-11 01:05:24.405 011 14033.98 111.80 56362.27 88888.00 2017-01-11 01:05:24.905 011 14033.92 111.77 56362.28 88888.00 2017-01-11 01:05:25.405 011 14033.83 111.76 56362.24 88888.00 2017-01-11 01:05:25.905 011 14033.77 111.76 56362.17 88888.00 2017-01-11 01:05:26.405 011 14033.76 111.74 56362.15 88888.00 2017-01-11 01:05:26.905 011 14033.78 111.72 56362.13 88888.00 2017-01-11 01:05:27.405 011 14033.73 111.72 56362.06 88888.00 2017-01-11 01:05:27.905 011 14033.68 111.69 56362.03 88888.00 2017-01-11 01:05:28.405 011 14033.65 111.70 56362.00 88888.00 2017-01-11 01:05:28.905 011 14033.58 111.68 56362.00 88888.00 2017-01-11 01:05:29.405 011 14033.57 111.65 56361.94 88888.00 2017-01-11 01:05:29.905 011 14033.63 111.62 56361.89 88888.00 2017-01-11 01:05:30.405 011 14033.62 111.63 56361.88 88888.00 2017-01-11 01:05:30.905 011 14033.57 111.59 56361.89 88888.00 2017-01-11 01:05:31.405 011 14033.50 111.59 56361.87 88888.00 2017-01-11 01:05:31.905 011 14033.44 111.52 56361.86 88888.00 2017-01-11 01:05:32.405 011 14033.39 111.52 56361.80 88888.00 2017-01-11 01:05:32.905 011 14033.35 111.50 56361.81 88888.00 2017-01-11 01:05:33.405 011 14033.25 111.50 56361.77 88888.00 2017-01-11 01:05:33.905 011 14033.25 111.48 56361.75 88888.00 2017-01-11 01:05:34.405 011 14033.24 111.45 56361.72 88888.00 2017-01-11 01:05:34.905 011 14033.15 111.42 56361.75 88888.00 2017-01-11 01:05:35.405 011 14033.07 111.42 56361.79 88888.00 2017-01-11 01:05:35.905 011 14033.06 111.43 56361.79 88888.00 2017-01-11 01:05:36.405 011 14033.04 111.45 56361.85 88888.00 2017-01-11 01:05:36.905 011 14032.98 111.45 56361.95 88888.00 2017-01-11 01:05:37.405 011 14032.94 111.45 56361.91 88888.00 2017-01-11 01:05:37.905 011 14032.97 111.45 56361.88 88888.00 2017-01-11 01:05:38.405 011 14032.93 111.42 56361.84 88888.00 2017-01-11 01:05:38.905 011 14032.92 111.42 56361.79 88888.00 2017-01-11 01:05:39.405 011 14032.91 111.44 56361.77 88888.00 2017-01-11 01:05:39.905 011 14032.91 111.46 56361.80 88888.00 2017-01-11 01:05:40.405 011 14032.89 111.42 56361.88 88888.00 2017-01-11 01:05:40.905 011 14032.88 111.36 56361.96 88888.00 2017-01-11 01:05:41.405 011 14032.87 111.34 56361.95 88888.00 2017-01-11 01:05:41.905 011 14032.83 111.29 56361.90 88888.00 2017-01-11 01:05:42.405 011 14032.90 111.27 56361.90 88888.00 2017-01-11 01:05:42.905 011 14032.91 111.27 56361.93 88888.00 2017-01-11 01:05:43.405 011 14032.90 111.28 56361.96 88888.00 2017-01-11 01:05:43.905 011 14032.89 111.41 56361.94 88888.00 2017-01-11 01:05:44.405 011 14032.85 111.44 56361.95 88888.00 2017-01-11 01:05:44.905 011 14032.82 111.38 56361.94 88888.00 2017-01-11 01:05:45.405 011 14032.88 111.44 56361.95 88888.00 2017-01-11 01:05:45.905 011 14032.88 111.44 56361.96 88888.00 2017-01-11 01:05:46.405 011 14032.80 111.42 56361.95 88888.00 2017-01-11 01:05:46.905 011 14032.75 111.41 56361.93 88888.00 2017-01-11 01:05:47.405 011 14032.78 111.43 56361.91 88888.00 2017-01-11 01:05:47.905 011 14032.78 111.41 56361.80 88888.00 2017-01-11 01:05:48.405 011 14032.78 111.37 56361.75 88888.00 2017-01-11 01:05:48.905 011 14032.75 111.38 56361.72 88888.00 2017-01-11 01:05:49.405 011 14032.67 111.43 56361.72 88888.00 2017-01-11 01:05:49.905 011 14032.73 111.49 56361.71 88888.00 2017-01-11 01:05:50.405 011 14032.76 111.48 56361.66 88888.00 2017-01-11 01:05:50.905 011 14032.79 111.46 56361.62 88888.00 2017-01-11 01:05:51.406 011 14032.79 111.38 56361.59 88888.00 2017-01-11 01:05:51.906 011 14032.79 111.33 56361.62 88888.00 2017-01-11 01:05:52.406 011 14032.78 111.32 56361.61 88888.00 2017-01-11 01:05:52.906 011 14032.74 111.36 56361.54 88888.00 2017-01-11 01:05:53.406 011 14032.80 111.35 56361.48 88888.00 2017-01-11 01:05:53.906 011 14032.80 111.33 56361.39 88888.00 2017-01-11 01:05:54.406 011 14032.79 111.28 56361.38 88888.00 2017-01-11 01:05:54.906 011 14032.80 111.32 56361.34 88888.00 2017-01-11 01:05:55.406 011 14032.82 111.26 56361.28 88888.00 2017-01-11 01:05:55.906 011 14032.80 111.27 56361.28 88888.00 2017-01-11 01:05:56.406 011 14032.79 111.29 56361.24 88888.00 2017-01-11 01:05:56.906 011 14032.84 111.31 56361.24 88888.00 2017-01-11 01:05:57.406 011 14032.93 111.35 56361.16 88888.00 2017-01-11 01:05:57.906 011 14032.98 111.29 56361.12 88888.00 2017-01-11 01:05:58.406 011 14033.03 111.23 56361.14 88888.00 2017-01-11 01:05:58.906 011 14033.06 111.19 56361.13 88888.00 2017-01-11 01:05:59.406 011 14033.04 111.15 56361.07 88888.00 2017-01-11 01:05:59.906 011 14033.06 111.11 56361.05 88888.00 2017-01-11 01:06:00.406 011 14033.00 111.12 56360.98 88888.00 2017-01-11 01:06:00.906 011 14033.01 111.16 56360.90 88888.00 2017-01-11 01:06:01.406 011 14033.01 111.11 56360.87 88888.00 2017-01-11 01:06:01.906 011 14033.04 111.02 56360.87 88888.00 2017-01-11 01:06:02.406 011 14033.09 111.03 56360.86 88888.00 2017-01-11 01:06:02.906 011 14033.09 111.03 56360.84 88888.00 2017-01-11 01:06:03.406 011 14033.15 111.04 56360.81 88888.00 2017-01-11 01:06:03.906 011 14033.18 111.03 56360.78 88888.00 2017-01-11 01:06:04.406 011 14033.19 111.03 56360.78 88888.00 2017-01-11 01:06:04.906 011 14033.28 111.07 56360.73 88888.00 2017-01-11 01:06:05.406 011 14033.31 111.03 56360.74 88888.00 2017-01-11 01:06:05.906 011 14033.27 111.07 56360.74 88888.00 2017-01-11 01:06:06.406 011 14033.24 110.99 56360.73 88888.00 2017-01-11 01:06:06.906 011 14033.28 110.98 56360.68 88888.00 2017-01-11 01:06:07.406 011 14033.33 111.02 56360.73 88888.00 2017-01-11 01:06:07.906 011 14033.35 111.07 56360.69 88888.00 2017-01-11 01:06:08.406 011 14033.36 111.10 56360.65 88888.00 2017-01-11 01:06:08.906 011 14033.39 111.02 56360.63 88888.00 2017-01-11 01:06:09.406 011 14033.47 110.99 56360.60 88888.00 2017-01-11 01:06:09.906 011 14033.49 111.00 56360.55 88888.00 2017-01-11 01:06:10.406 011 14033.47 110.96 56360.50 88888.00 2017-01-11 01:06:10.906 011 14033.47 110.90 56360.51 88888.00 2017-01-11 01:06:11.406 011 14033.49 110.86 56360.46 88888.00 2017-01-11 01:06:11.906 011 14033.53 110.90 56360.40 88888.00 2017-01-11 01:06:12.406 011 14033.57 110.89 56360.41 88888.00 2017-01-11 01:06:12.906 011 14033.62 110.83 56360.38 88888.00 2017-01-11 01:06:13.406 011 14033.65 110.82 56360.28 88888.00 2017-01-11 01:06:13.906 011 14033.71 110.86 56360.22 88888.00 2017-01-11 01:06:14.406 011 14033.77 110.93 56360.25 88888.00 2017-01-11 01:06:14.906 011 14033.77 110.93 56360.23 88888.00 2017-01-11 01:06:15.406 011 14033.80 110.85 56360.19 88888.00 2017-01-11 01:06:15.906 011 14033.85 110.84 56360.10 88888.00 2017-01-11 01:06:16.406 011 14033.86 110.85 56360.04 88888.00 2017-01-11 01:06:16.906 011 14033.87 110.83 56359.98 88888.00 2017-01-11 01:06:17.406 011 14033.90 110.81 56359.90 88888.00 2017-01-11 01:06:17.906 011 14033.95 110.77 56359.85 88888.00 2017-01-11 01:06:18.406 011 14034.01 110.77 56359.76 88888.00 2017-01-11 01:06:18.906 011 14034.05 110.77 56359.72 88888.00 2017-01-11 01:06:19.406 011 14034.08 110.76 56359.73 88888.00 2017-01-11 01:06:19.906 011 14034.10 110.75 56359.64 88888.00 2017-01-11 01:06:20.406 011 14034.22 110.76 56359.57 88888.00 2017-01-11 01:06:20.906 011 14034.22 110.73 56359.54 88888.00 2017-01-11 01:06:21.406 011 14034.15 110.75 56359.46 88888.00 2017-01-11 01:06:21.906 011 14034.13 110.74 56359.41 88888.00 2017-01-11 01:06:22.406 011 14034.15 110.78 56359.28 88888.00 2017-01-11 01:06:22.906 011 14034.22 110.75 56359.27 88888.00 2017-01-11 01:06:23.406 011 14034.26 110.77 56359.29 88888.00 2017-01-11 01:06:23.906 011 14034.26 110.79 56359.17 88888.00 2017-01-11 01:06:24.406 011 14034.26 110.73 56359.08 88888.00 2017-01-11 01:06:24.906 011 14034.28 110.68 56359.01 88888.00 2017-01-11 01:06:25.406 011 14034.28 110.65 56358.97 88888.00 2017-01-11 01:06:25.906 011 14034.30 110.64 56358.93 88888.00 2017-01-11 01:06:26.406 011 14034.30 110.58 56358.84 88888.00 2017-01-11 01:06:26.906 011 14034.37 110.60 56358.79 88888.00 2017-01-11 01:06:27.406 011 14034.41 110.59 56358.72 88888.00 2017-01-11 01:06:27.906 011 14034.46 110.60 56358.70 88888.00 2017-01-11 01:06:28.406 011 14034.50 110.61 56358.66 88888.00 2017-01-11 01:06:28.906 011 14034.50 110.58 56358.56 88888.00 2017-01-11 01:06:29.406 011 14034.58 110.51 56358.51 88888.00 2017-01-11 01:06:29.906 011 14034.61 110.44 56358.47 88888.00 2017-01-11 01:06:30.406 011 14034.66 110.39 56358.44 88888.00 2017-01-11 01:06:30.906 011 14034.66 110.42 56358.43 88888.00 2017-01-11 01:06:31.407 011 14034.67 110.36 56358.38 88888.00 2017-01-11 01:06:31.907 011 14034.66 110.36 56358.29 88888.00 2017-01-11 01:06:32.407 011 14034.78 110.38 56358.20 88888.00 2017-01-11 01:06:32.907 011 14034.76 110.32 56358.15 88888.00 2017-01-11 01:06:33.407 011 14034.86 110.31 56358.09 88888.00 2017-01-11 01:06:33.907 011 14034.88 110.31 56358.01 88888.00 2017-01-11 01:06:34.407 011 14034.86 110.27 56358.00 88888.00 2017-01-11 01:06:34.907 011 14034.85 110.24 56357.97 88888.00 2017-01-11 01:06:35.407 011 14034.89 110.30 56357.96 88888.00 2017-01-11 01:06:35.907 011 14034.95 110.32 56357.88 88888.00 2017-01-11 01:06:36.407 011 14035.00 110.23 56357.84 88888.00 2017-01-11 01:06:36.907 011 14035.03 110.21 56357.82 88888.00 2017-01-11 01:06:37.407 011 14035.05 110.19 56357.81 88888.00 2017-01-11 01:06:37.907 011 14035.10 110.18 56357.75 88888.00 2017-01-11 01:06:38.407 011 14035.16 110.16 56357.72 88888.00 2017-01-11 01:06:38.907 011 14035.19 110.08 56357.69 88888.00 2017-01-11 01:06:39.407 011 14035.16 110.10 56357.67 88888.00 2017-01-11 01:06:39.907 011 14035.24 110.11 56357.59 88888.00 2017-01-11 01:06:40.407 011 14035.36 110.08 56357.56 88888.00 2017-01-11 01:06:40.907 011 14035.40 110.09 56357.50 88888.00 2017-01-11 01:06:41.407 011 14035.39 110.08 56357.51 88888.00 2017-01-11 01:06:41.907 011 14035.36 110.00 56357.50 88888.00 2017-01-11 01:06:42.407 011 14035.43 109.97 56357.39 88888.00 2017-01-11 01:06:42.907 011 14035.42 109.92 56357.27 88888.00 2017-01-11 01:06:43.407 011 14035.43 109.93 56357.23 88888.00 2017-01-11 01:06:43.907 011 14035.51 109.98 56357.25 88888.00 2017-01-11 01:06:44.407 011 14035.56 109.92 56357.21 88888.00 2017-01-11 01:06:44.907 011 14035.58 109.89 56357.13 88888.00 2017-01-11 01:06:45.407 011 14035.61 109.90 56357.10 88888.00 2017-01-11 01:06:45.907 011 14035.67 109.93 56357.11 88888.00 2017-01-11 01:06:46.407 011 14035.70 109.89 56357.06 88888.00 2017-01-11 01:06:46.907 011 14035.69 109.83 56357.00 88888.00 2017-01-11 01:06:47.407 011 14035.68 109.80 56356.92 88888.00 2017-01-11 01:06:47.907 011 14035.66 109.77 56356.85 88888.00 2017-01-11 01:06:48.407 011 14035.68 109.76 56356.83 88888.00 2017-01-11 01:06:48.907 011 14035.67 109.76 56356.79 88888.00 2017-01-11 01:06:49.407 011 14035.71 109.76 56356.72 88888.00 2017-01-11 01:06:49.907 011 14035.73 109.73 56356.61 88888.00 2017-01-11 01:06:50.407 011 14035.76 109.68 56356.60 88888.00 2017-01-11 01:06:50.907 011 14035.76 109.68 56356.59 88888.00 2017-01-11 01:06:51.407 011 14035.72 109.59 56356.50 88888.00 2017-01-11 01:06:51.907 011 14035.77 109.54 56356.47 88888.00 2017-01-11 01:06:52.407 011 14035.73 109.48 56356.47 88888.00 2017-01-11 01:06:52.907 011 14035.81 109.46 56356.45 88888.00 2017-01-11 01:06:53.407 011 14035.90 109.42 56356.41 88888.00 2017-01-11 01:06:53.907 011 14035.96 109.41 56356.36 88888.00 2017-01-11 01:06:54.407 011 14036.01 109.40 56356.28 88888.00 2017-01-11 01:06:54.907 011 14036.04 109.41 56356.25 88888.00 2017-01-11 01:06:55.407 011 14036.05 109.38 56356.25 88888.00 2017-01-11 01:06:55.907 011 14036.06 109.31 56356.24 88888.00 2017-01-11 01:06:56.407 011 14036.01 109.26 56356.18 88888.00 2017-01-11 01:06:56.907 011 14035.96 109.20 56356.13 88888.00 2017-01-11 01:06:57.407 011 14035.98 109.16 56356.10 88888.00 2017-01-11 01:06:57.907 011 14035.99 109.17 56356.04 88888.00 2017-01-11 01:06:58.407 011 14035.97 109.15 56356.04 88888.00 2017-01-11 01:06:58.907 011 14036.05 109.14 56355.99 88888.00 2017-01-11 01:06:59.407 011 14036.08 109.17 56355.94 88888.00 2017-01-11 01:06:59.907 011 14036.06 109.12 56355.88 88888.00 2017-01-11 01:07:00.407 011 14036.07 109.04 56355.88 88888.00 2017-01-11 01:07:00.907 011 14036.08 108.99 56355.86 88888.00 2017-01-11 01:07:01.407 011 14036.14 109.00 56355.81 88888.00 2017-01-11 01:07:01.907 011 14036.13 108.97 56355.77 88888.00 2017-01-11 01:07:02.407 011 14036.12 108.90 56355.79 88888.00 2017-01-11 01:07:02.907 011 14036.12 108.84 56355.82 88888.00 2017-01-11 01:07:03.407 011 14036.14 108.80 56355.81 88888.00 2017-01-11 01:07:03.907 011 14036.16 108.78 56355.78 88888.00 2017-01-11 01:07:04.407 011 14036.19 108.82 56355.76 88888.00 2017-01-11 01:07:04.907 011 14036.23 108.80 56355.71 88888.00 2017-01-11 01:07:05.407 011 14036.26 108.72 56355.70 88888.00 2017-01-11 01:07:05.907 011 14036.23 108.73 56355.73 88888.00 2017-01-11 01:07:06.407 011 14036.22 108.77 56355.70 88888.00 2017-01-11 01:07:06.907 011 14036.24 108.70 56355.72 88888.00 2017-01-11 01:07:07.407 011 14036.23 108.63 56355.71 88888.00 2017-01-11 01:07:07.907 011 14036.24 108.56 56355.72 88888.00 2017-01-11 01:07:08.407 011 14036.23 108.55 56355.76 88888.00 2017-01-11 01:07:08.907 011 14036.22 108.54 56355.70 88888.00 2017-01-11 01:07:09.407 011 14036.26 108.54 56355.71 88888.00 2017-01-11 01:07:09.907 011 14036.30 108.52 56355.70 88888.00 2017-01-11 01:07:10.407 011 14036.27 108.46 56355.67 88888.00 2017-01-11 01:07:10.907 011 14036.26 108.45 56355.70 88888.00 2017-01-11 01:07:11.408 011 14036.26 108.49 56355.73 88888.00 2017-01-11 01:07:11.908 011 14036.25 108.47 56355.72 88888.00 2017-01-11 01:07:12.408 011 14036.27 108.45 56355.77 88888.00 2017-01-11 01:07:12.908 011 14036.27 108.45 56355.78 88888.00 2017-01-11 01:07:13.408 011 14036.28 108.42 56355.78 88888.00 2017-01-11 01:07:13.908 011 14036.32 108.40 56355.77 88888.00 2017-01-11 01:07:14.408 011 14036.31 108.38 56355.79 88888.00 2017-01-11 01:07:14.908 011 14036.27 108.28 56355.81 88888.00 2017-01-11 01:07:15.408 011 14036.21 108.23 56355.80 88888.00 2017-01-11 01:07:15.908 011 14036.21 108.23 56355.79 88888.00 2017-01-11 01:07:16.408 011 14036.23 108.25 56355.80 88888.00 2017-01-11 01:07:16.908 011 14036.22 108.23 56355.86 88888.00 2017-01-11 01:07:17.408 011 14036.21 108.21 56355.89 88888.00 2017-01-11 01:07:17.908 011 14036.19 108.15 56355.86 88888.00 2017-01-11 01:07:18.408 011 14036.17 108.14 56355.88 88888.00 2017-01-11 01:07:18.908 011 14036.13 108.11 56355.90 88888.00 2017-01-11 01:07:19.408 011 14036.09 108.10 56355.91 88888.00 2017-01-11 01:07:19.908 011 14036.03 108.14 56355.94 88888.00 2017-01-11 01:07:20.408 011 14035.96 108.11 56356.00 88888.00 2017-01-11 01:07:20.908 011 14035.96 108.18 56356.06 88888.00 2017-01-11 01:07:21.408 011 14035.96 108.20 56356.10 88888.00 2017-01-11 01:07:21.908 011 14035.90 108.20 56356.10 88888.00 2017-01-11 01:07:22.408 011 14035.89 108.15 56356.07 88888.00 2017-01-11 01:07:22.908 011 14035.89 108.14 56356.07 88888.00 2017-01-11 01:07:23.408 011 14035.94 108.24 56356.13 88888.00 2017-01-11 01:07:23.908 011 14036.03 108.27 56356.19 88888.00 2017-01-11 01:07:24.408 011 14036.05 108.25 56356.25 88888.00 2017-01-11 01:07:24.908 011 14035.99 108.29 56356.23 88888.00 2017-01-11 01:07:25.408 011 14036.04 108.27 56356.26 88888.00 2017-01-11 01:07:25.908 011 14036.05 108.24 56356.25 88888.00 2017-01-11 01:07:26.408 011 14036.00 108.22 56356.25 88888.00 2017-01-11 01:07:26.908 011 14035.98 108.15 56356.26 88888.00 2017-01-11 01:07:27.408 011 14035.95 108.19 56356.31 88888.00 2017-01-11 01:07:27.908 011 14035.91 108.18 56356.32 88888.00 2017-01-11 01:07:28.408 011 14035.93 108.22 56356.28 88888.00 2017-01-11 01:07:28.908 011 14035.89 108.23 56356.31 88888.00 2017-01-11 01:07:29.408 011 14035.95 108.20 56356.35 88888.00 2017-01-11 01:07:29.908 011 14035.96 108.14 56356.42 88888.00 2017-01-11 01:07:30.408 011 14035.96 108.13 56356.44 88888.00 2017-01-11 01:07:30.908 011 14035.87 108.18 56356.40 88888.00 2017-01-11 01:07:31.408 011 14035.86 108.23 56356.40 88888.00 2017-01-11 01:07:31.908 011 14035.93 108.18 56356.35 88888.00 2017-01-11 01:07:32.408 011 14035.88 108.13 56356.34 88888.00 2017-01-11 01:07:32.908 011 14035.81 108.18 56356.32 88888.00 2017-01-11 01:07:33.408 011 14035.77 108.18 56356.34 88888.00 2017-01-11 01:07:33.908 011 14035.77 108.18 56356.38 88888.00 2017-01-11 01:07:34.408 011 14035.77 108.14 56356.40 88888.00 2017-01-11 01:07:34.908 011 14035.78 108.23 56356.36 88888.00 2017-01-11 01:07:35.408 011 14035.75 108.27 56356.41 88888.00 2017-01-11 01:07:35.908 011 14035.78 108.30 56356.41 88888.00 2017-01-11 01:07:36.408 011 14035.79 108.29 56356.38 88888.00 2017-01-11 01:07:36.908 011 14035.76 108.29 56356.29 88888.00 2017-01-11 01:07:37.408 011 14035.71 108.28 56356.33 88888.00 2017-01-11 01:07:37.908 011 14035.69 108.33 56356.35 88888.00 2017-01-11 01:07:38.408 011 14035.69 108.39 56356.36 88888.00 2017-01-11 01:07:38.908 011 14035.65 108.40 56356.34 88888.00 2017-01-11 01:07:39.408 011 14035.63 108.33 56356.29 88888.00 2017-01-11 01:07:39.908 011 14035.63 108.30 56356.20 88888.00 2017-01-11 01:07:40.408 011 14035.62 108.30 56356.17 88888.00 2017-01-11 01:07:40.908 011 14035.59 108.25 56356.18 88888.00 2017-01-11 01:07:41.408 011 14035.54 108.21 56356.10 88888.00 2017-01-11 01:07:41.908 011 14035.54 108.23 56356.08 88888.00 2017-01-11 01:07:42.408 011 14035.48 108.21 56356.04 88888.00 2017-01-11 01:07:42.908 011 14035.44 108.24 56355.98 88888.00 2017-01-11 01:07:43.408 011 14035.41 108.25 56355.96 88888.00 2017-01-11 01:07:43.908 011 14035.42 108.29 56355.90 88888.00 2017-01-11 01:07:44.408 011 14035.42 108.23 56355.88 88888.00 2017-01-11 01:07:44.908 011 14035.38 108.22 56355.90 88888.00 2017-01-11 01:07:45.408 011 14035.33 108.28 56355.88 88888.00 2017-01-11 01:07:45.908 011 14035.32 108.20 56355.81 88888.00 2017-01-11 01:07:46.408 011 14035.32 108.16 56355.75 88888.00 2017-01-11 01:07:46.908 011 14035.31 108.20 56355.73 88888.00 2017-01-11 01:07:47.408 011 14035.24 108.22 56355.72 88888.00 2017-01-11 01:07:47.908 011 14035.25 108.24 56355.62 88888.00 2017-01-11 01:07:48.408 011 14035.24 108.25 56355.63 88888.00 2017-01-11 01:07:48.908 011 14035.26 108.19 56355.60 88888.00 2017-01-11 01:07:49.408 011 14035.28 108.15 56355.52 88888.00 2017-01-11 01:07:49.908 011 14035.29 108.16 56355.47 88888.00 2017-01-11 01:07:50.408 011 14035.29 108.15 56355.38 88888.00 2017-01-11 01:07:50.908 011 14035.29 108.16 56355.31 88888.00 2017-01-11 01:07:51.408 011 14035.28 108.16 56355.33 88888.00 2017-01-11 01:07:51.908 011 14035.23 108.12 56355.26 88888.00 2017-01-11 01:07:52.408 011 14035.22 108.11 56355.22 88888.00 2017-01-11 01:07:52.908 011 14035.21 108.05 56355.18 88888.00 2017-01-11 01:07:53.408 011 14035.25 108.08 56355.05 88888.00 2017-01-11 01:07:53.908 011 14035.25 108.13 56355.00 88888.00 2017-01-11 01:07:54.408 011 14035.23 108.11 56355.01 88888.00 2017-01-11 01:07:54.908 011 14035.21 108.07 56354.96 88888.00 2017-01-11 01:07:55.408 011 14035.21 108.01 56354.86 88888.00 2017-01-11 01:07:55.908 011 14035.20 108.01 56354.82 88888.00 2017-01-11 01:07:56.409 011 14035.19 107.99 56354.78 88888.00 2017-01-11 01:07:56.909 011 14035.19 107.97 56354.67 88888.00 2017-01-11 01:07:57.409 011 14035.20 107.97 56354.62 88888.00 2017-01-11 01:07:57.909 011 14035.20 107.98 56354.62 88888.00 2017-01-11 01:07:58.409 011 14035.17 107.99 56354.59 88888.00 2017-01-11 01:07:58.909 011 14035.19 107.93 56354.51 88888.00 2017-01-11 01:07:59.409 011 14035.19 107.88 56354.46 88888.00 2017-01-11 01:07:59.909 011 14035.19 107.90 56354.40 88888.00 2017-01-11 01:08:00.409 011 14035.17 107.98 56354.37 88888.00 2017-01-11 01:08:00.909 011 14035.19 107.95 56354.30 88888.00 2017-01-11 01:08:01.409 011 14035.20 107.90 56354.23 88888.00 2017-01-11 01:08:01.909 011 14035.20 107.86 56354.22 88888.00 2017-01-11 01:08:02.409 011 14035.21 107.84 56354.18 88888.00 2017-01-11 01:08:02.909 011 14035.24 107.78 56354.18 88888.00 2017-01-11 01:08:03.409 011 14035.25 107.79 56354.15 88888.00 2017-01-11 01:08:03.909 011 14035.26 107.79 56354.09 88888.00 2017-01-11 01:08:04.409 011 14035.25 107.78 56353.98 88888.00 2017-01-11 01:08:04.909 011 14035.22 107.77 56353.90 88888.00 2017-01-11 01:08:05.409 011 14035.13 107.78 56353.84 88888.00 2017-01-11 01:08:05.909 011 14035.14 107.72 56353.82 88888.00 2017-01-11 01:08:06.409 011 14035.14 107.72 56353.84 88888.00 2017-01-11 01:08:06.909 011 14035.16 107.73 56353.82 88888.00 2017-01-11 01:08:07.409 011 14035.15 107.74 56353.74 88888.00 2017-01-11 01:08:07.909 011 14035.19 107.69 56353.66 88888.00 2017-01-11 01:08:08.409 011 14035.25 107.63 56353.60 88888.00 2017-01-11 01:08:08.909 011 14035.25 107.55 56353.56 88888.00 2017-01-11 01:08:09.409 011 14035.30 107.51 56353.53 88888.00 2017-01-11 01:08:09.909 011 14035.32 107.51 56353.53 88888.00 2017-01-11 01:08:10.409 011 14035.26 107.55 56353.56 88888.00 2017-01-11 01:08:10.909 011 14035.23 107.54 56353.53 88888.00 2017-01-11 01:08:11.409 011 14035.17 107.47 56353.46 88888.00 2017-01-11 01:08:11.909 011 14035.14 107.42 56353.44 88888.00 2017-01-11 01:08:12.409 011 14035.16 107.43 56353.45 88888.00 2017-01-11 01:08:12.909 011 14035.17 107.42 56353.41 88888.00 2017-01-11 01:08:13.409 011 14035.20 107.43 56353.34 88888.00 2017-01-11 01:08:13.909 011 14035.20 107.43 56353.34 88888.00 2017-01-11 01:08:14.409 011 14035.19 107.40 56353.32 88888.00 2017-01-11 01:08:14.909 011 14035.29 107.36 56353.29 88888.00 2017-01-11 01:08:15.409 011 14035.33 107.31 56353.31 88888.00 2017-01-11 01:08:15.909 011 14035.36 107.36 56353.25 88888.00 2017-01-11 01:08:16.409 011 14035.35 107.39 56353.23 88888.00 2017-01-11 01:08:16.909 011 14035.35 107.36 56353.20 88888.00 2017-01-11 01:08:17.409 011 14035.36 107.35 56353.19 88888.00 2017-01-11 01:08:17.909 011 14035.43 107.34 56353.16 88888.00 2017-01-11 01:08:18.409 011 14035.45 107.28 56353.20 88888.00 2017-01-11 01:08:18.909 011 14035.45 107.27 56353.17 88888.00 2017-01-11 01:08:19.409 011 14035.42 107.25 56353.08 88888.00 2017-01-11 01:08:19.909 011 14035.42 107.23 56353.10 88888.00 2017-01-11 01:08:20.409 011 14035.44 107.22 56353.13 88888.00 2017-01-11 01:08:20.909 011 14035.45 107.26 56353.06 88888.00 2017-01-11 01:08:21.409 011 14035.45 107.30 56353.05 88888.00 2017-01-11 01:08:21.909 011 14035.47 107.28 56353.06 88888.00 2017-01-11 01:08:22.409 011 14035.48 107.22 56353.04 88888.00 2017-01-11 01:08:22.909 011 14035.48 107.22 56353.00 88888.00 2017-01-11 01:08:23.409 011 14035.47 107.18 56352.97 88888.00 2017-01-11 01:08:23.909 011 14035.49 107.17 56352.92 88888.00 2017-01-11 01:08:24.409 011 14035.49 107.19 56352.89 88888.00 2017-01-11 01:08:24.909 011 14035.43 107.17 56352.90 88888.00 2017-01-11 01:08:25.409 011 14035.47 107.12 56352.95 88888.00 2017-01-11 01:08:25.909 011 14035.48 107.05 56352.96 88888.00 2017-01-11 01:08:26.409 011 14035.51 107.03 56352.91 88888.00 2017-01-11 01:08:26.909 011 14035.51 107.05 56352.84 88888.00 2017-01-11 01:08:27.409 011 14035.49 107.01 56352.80 88888.00 2017-01-11 01:08:27.909 011 14035.49 106.97 56352.84 88888.00 2017-01-11 01:08:28.409 011 14035.45 106.98 56352.84 88888.00 2017-01-11 01:08:28.909 011 14035.47 106.95 56352.77 88888.00 2017-01-11 01:08:29.409 011 14035.49 106.86 56352.73 88888.00 2017-01-11 01:08:29.909 011 14035.49 106.86 56352.67 88888.00 2017-01-11 01:08:30.409 011 14035.56 106.83 56352.61 88888.00 2017-01-11 01:08:30.909 011 14035.57 106.88 56352.65 88888.00 2017-01-11 01:08:31.409 011 14035.57 106.85 56352.67 88888.00 2017-01-11 01:08:31.909 011 14035.54 106.84 56352.66 88888.00 2017-01-11 01:08:32.409 011 14035.54 106.79 56352.65 88888.00 2017-01-11 01:08:32.909 011 14035.54 106.83 56352.60 88888.00 2017-01-11 01:08:33.409 011 14035.59 106.80 56352.56 88888.00 2017-01-11 01:08:33.909 011 14035.57 106.78 56352.51 88888.00 2017-01-11 01:08:34.409 011 14035.53 106.76 56352.54 88888.00 2017-01-11 01:08:34.909 011 14035.53 106.71 56352.62 88888.00 2017-01-11 01:08:35.409 011 14035.54 106.66 56352.63 88888.00 2017-01-11 01:08:35.909 011 14035.56 106.63 56352.60 88888.00 2017-01-11 01:08:36.410 011 14035.57 106.64 56352.51 88888.00 2017-01-11 01:08:36.910 011 14035.58 106.58 56352.45 88888.00 2017-01-11 01:08:37.410 011 14035.61 106.54 56352.49 88888.00 2017-01-11 01:08:37.910 011 14035.60 106.59 56352.52 88888.00 2017-01-11 01:08:38.410 011 14035.59 106.63 56352.54 88888.00 2017-01-11 01:08:38.910 011 14035.60 106.63 56352.59 88888.00 2017-01-11 01:08:39.410 011 14035.62 106.67 56352.59 88888.00 2017-01-11 01:08:39.910 011 14035.68 106.70 56352.58 88888.00 2017-01-11 01:08:40.410 011 14035.71 106.64 56352.67 88888.00 2017-01-11 01:08:40.910 011 14035.73 106.55 56352.70 88888.00 2017-01-11 01:08:41.410 011 14035.76 106.49 56352.70 88888.00 2017-01-11 01:08:41.910 011 14035.76 106.47 56352.69 88888.00 2017-01-11 01:08:42.410 011 14035.77 106.46 56352.65 88888.00 2017-01-11 01:08:42.910 011 14035.79 106.49 56352.62 88888.00 2017-01-11 01:08:43.410 011 14035.80 106.45 56352.66 88888.00 2017-01-11 01:08:43.910 011 14035.80 106.42 56352.61 88888.00 2017-01-11 01:08:44.410 011 14035.80 106.37 56352.56 88888.00 2017-01-11 01:08:44.910 011 14035.80 106.37 56352.52 88888.00 2017-01-11 01:08:45.410 011 14035.85 106.41 56352.51 88888.00 2017-01-11 01:08:45.910 011 14035.87 106.36 56352.51 88888.00 2017-01-11 01:08:46.410 011 14035.86 106.35 56352.50 88888.00 2017-01-11 01:08:46.910 011 14035.82 106.36 56352.49 88888.00 2017-01-11 01:08:47.410 011 14035.85 106.35 56352.49 88888.00 2017-01-11 01:08:47.910 011 14035.88 106.26 56352.49 88888.00 2017-01-11 01:08:48.410 011 14035.87 106.27 56352.50 88888.00 2017-01-11 01:08:48.910 011 14035.93 106.29 56352.54 88888.00 2017-01-11 01:08:49.410 011 14035.94 106.30 56352.50 88888.00 2017-01-11 01:08:49.910 011 14035.96 106.27 56352.44 88888.00 2017-01-11 01:08:50.410 011 14035.97 106.20 56352.47 88888.00 2017-01-11 01:08:50.910 011 14035.96 106.15 56352.51 88888.00 2017-01-11 01:08:51.410 011 14035.98 106.13 56352.53 88888.00 2017-01-11 01:08:51.910 011 14035.95 106.15 56352.52 88888.00 2017-01-11 01:08:52.410 011 14035.96 106.09 56352.50 88888.00 2017-01-11 01:08:52.910 011 14035.89 106.03 56352.48 88888.00 2017-01-11 01:08:53.410 011 14035.79 106.03 56352.44 88888.00 2017-01-11 01:08:53.910 011 14035.81 106.13 56352.43 88888.00 2017-01-11 01:08:54.410 011 14035.82 106.16 56352.44 88888.00 2017-01-11 01:08:54.910 011 14035.85 106.11 56352.41 88888.00 2017-01-11 01:08:55.410 011 14035.90 106.09 56352.38 88888.00 2017-01-11 01:08:55.910 011 14035.96 106.11 56352.38 88888.00 2017-01-11 01:08:56.410 011 14035.96 106.09 56352.39 88888.00 2017-01-11 01:08:56.910 011 14035.99 106.08 56352.39 88888.00 2017-01-11 01:08:57.410 011 14036.00 106.07 56352.41 88888.00 2017-01-11 01:08:57.910 011 14036.01 106.02 56352.41 88888.00 2017-01-11 01:08:58.410 011 14035.99 106.01 56352.40 88888.00 2017-01-11 01:08:58.910 011 14035.95 106.00 56352.41 88888.00 2017-01-11 01:08:59.410 011 14035.99 106.06 56352.38 88888.00 2017-01-11 01:08:59.910 011 14036.01 106.06 56352.38 88888.00 2017-01-11 01:09:00.410 011 14035.97 106.06 56352.30 88888.00 2017-01-11 01:09:00.910 011 14035.91 106.03 56352.25 88888.00 2017-01-11 01:09:01.410 011 14035.95 105.99 56352.24 88888.00 2017-01-11 01:09:01.910 011 14035.97 105.94 56352.21 88888.00 2017-01-11 01:09:02.410 011 14035.94 105.90 56352.16 88888.00 2017-01-11 01:09:02.910 011 14035.94 105.81 56352.14 88888.00 2017-01-11 01:09:03.410 011 14035.96 105.78 56352.10 88888.00 2017-01-11 01:09:03.910 011 14035.96 105.77 56352.10 88888.00 2017-01-11 01:09:04.410 011 14035.96 105.71 56352.09 88888.00 2017-01-11 01:09:04.910 011 14035.94 105.70 56352.00 88888.00 2017-01-11 01:09:05.410 011 14035.93 105.71 56351.92 88888.00 2017-01-11 01:09:05.910 011 14035.94 105.76 56351.87 88888.00 2017-01-11 01:09:06.410 011 14035.93 105.70 56351.84 88888.00 2017-01-11 01:09:06.910 011 14035.93 105.73 56351.78 88888.00 2017-01-11 01:09:07.410 011 14035.88 105.69 56351.75 88888.00 2017-01-11 01:09:07.910 011 14035.89 105.64 56351.72 88888.00 2017-01-11 01:09:08.410 011 14035.89 105.66 56351.68 88888.00 2017-01-11 01:09:08.910 011 14035.89 105.66 56351.59 88888.00 2017-01-11 01:09:09.410 011 14035.91 105.61 56351.58 88888.00 2017-01-11 01:09:09.910 011 14035.90 105.60 56351.53 88888.00 2017-01-11 01:09:10.410 011 14035.86 105.56 56351.45 88888.00 2017-01-11 01:09:10.910 011 14035.84 105.51 56351.44 88888.00 2017-01-11 01:09:11.410 011 14035.82 105.47 56351.42 88888.00 2017-01-11 01:09:11.910 011 14035.86 105.53 56351.37 88888.00 2017-01-11 01:09:12.410 011 14035.89 105.52 56351.36 88888.00 2017-01-11 01:09:12.910 011 14035.86 105.47 56351.31 88888.00 2017-01-11 01:09:13.410 011 14035.89 105.41 56351.25 88888.00 2017-01-11 01:09:13.910 011 14035.82 105.40 56351.17 88888.00 2017-01-11 01:09:14.410 011 14035.79 105.41 56351.15 88888.00 2017-01-11 01:09:14.910 011 14035.80 105.36 56351.12 88888.00 2017-01-11 01:09:15.410 011 14035.78 105.31 56351.00 88888.00 2017-01-11 01:09:15.910 011 14035.72 105.23 56350.91 88888.00 2017-01-11 01:09:16.411 011 14035.71 105.19 56350.87 88888.00 2017-01-11 01:09:16.911 011 14035.69 105.18 56350.81 88888.00 2017-01-11 01:09:17.411 011 14035.68 105.14 56350.78 88888.00 2017-01-11 01:09:17.911 011 14035.63 105.14 56350.73 88888.00 2017-01-11 01:09:18.411 011 14035.66 105.11 56350.69 88888.00 2017-01-11 01:09:18.911 011 14035.66 105.08 56350.63 88888.00 2017-01-11 01:09:19.411 011 14035.63 105.07 56350.54 88888.00 2017-01-11 01:09:19.911 011 14035.67 105.02 56350.50 88888.00 2017-01-11 01:09:20.411 011 14035.70 105.03 56350.42 88888.00 2017-01-11 01:09:20.911 011 14035.63 105.00 56350.39 88888.00 2017-01-11 01:09:21.411 011 14035.61 104.93 56350.37 88888.00 2017-01-11 01:09:21.911 011 14035.62 104.88 56350.32 88888.00 2017-01-11 01:09:22.411 011 14035.60 104.88 56350.24 88888.00 2017-01-11 01:09:22.911 011 14035.60 104.83 56350.22 88888.00 2017-01-11 01:09:23.411 011 14035.56 104.77 56350.17 88888.00 2017-01-11 01:09:23.911 011 14035.56 104.69 56350.16 88888.00 2017-01-11 01:09:24.411 011 14035.57 104.65 56350.10 88888.00 2017-01-11 01:09:24.911 011 14035.60 104.64 56350.01 88888.00 2017-01-11 01:09:25.411 011 14035.65 104.59 56349.96 88888.00 2017-01-11 01:09:25.911 011 14035.66 104.52 56349.84 88888.00 2017-01-11 01:09:26.411 011 14035.63 104.44 56349.77 88888.00 2017-01-11 01:09:26.911 011 14035.60 104.46 56349.73 88888.00 2017-01-11 01:09:27.411 011 14035.59 104.42 56349.71 88888.00 2017-01-11 01:09:27.911 011 14035.67 104.39 56349.68 88888.00 2017-01-11 01:09:28.411 011 14035.66 104.38 56349.67 88888.00 2017-01-11 01:09:28.911 011 14035.61 104.33 56349.62 88888.00 2017-01-11 01:09:29.411 011 14035.53 104.27 56349.56 88888.00 2017-01-11 01:09:29.911 011 14035.52 104.23 56349.51 88888.00 2017-01-11 01:09:30.411 011 14035.57 104.17 56349.47 88888.00 2017-01-11 01:09:30.911 011 14035.65 104.14 56349.38 88888.00 2017-01-11 01:09:31.411 011 14035.60 104.10 56349.30 88888.00 2017-01-11 01:09:31.911 011 14035.56 104.01 56349.25 88888.00 2017-01-11 01:09:32.411 011 14035.59 103.97 56349.21 88888.00 2017-01-11 01:09:32.911 011 14035.60 103.93 56349.15 88888.00 2017-01-11 01:09:33.411 011 14035.63 103.91 56349.13 88888.00 2017-01-11 01:09:33.911 011 14035.67 103.87 56349.12 88888.00 2017-01-11 01:09:34.411 011 14035.69 103.76 56349.06 88888.00 2017-01-11 01:09:34.911 011 14035.71 103.80 56349.06 88888.00 2017-01-11 01:09:35.411 011 14035.73 103.78 56349.04 88888.00 2017-01-11 01:09:35.911 011 14035.78 103.72 56349.00 88888.00 2017-01-11 01:09:36.411 011 14035.87 103.64 56349.01 88888.00 2017-01-11 01:09:36.911 011 14035.87 103.57 56348.89 88888.00 2017-01-11 01:09:37.411 011 14035.82 103.50 56348.88 88888.00 2017-01-11 01:09:37.911 011 14035.80 103.46 56348.89 88888.00 2017-01-11 01:09:38.411 011 14035.84 103.38 56348.84 88888.00 2017-01-11 01:09:38.911 011 14035.88 103.32 56348.85 88888.00 2017-01-11 01:09:39.411 011 14035.88 103.28 56348.81 88888.00 2017-01-11 01:09:39.911 011 14035.86 103.19 56348.78 88888.00 2017-01-11 01:09:40.411 011 14035.85 103.14 56348.74 88888.00 2017-01-11 01:09:40.911 011 14035.93 103.16 56348.72 88888.00 2017-01-11 01:09:41.411 011 14035.94 103.15 56348.67 88888.00 2017-01-11 01:09:41.911 011 14035.88 103.07 56348.64 88888.00 2017-01-11 01:09:42.411 011 14035.85 102.98 56348.58 88888.00 2017-01-11 01:09:42.911 011 14035.89 102.91 56348.58 88888.00 2017-01-11 01:09:43.411 011 14035.88 102.82 56348.59 88888.00 2017-01-11 01:09:43.911 011 14035.93 102.78 56348.67 88888.00 2017-01-11 01:09:44.411 011 14035.93 102.78 56348.72 88888.00 2017-01-11 01:09:44.911 011 14035.91 102.77 56348.65 88888.00 2017-01-11 01:09:45.411 011 14035.93 102.69 56348.68 88888.00 2017-01-11 01:09:45.911 011 14035.97 102.62 56348.70 88888.00 2017-01-11 01:09:46.411 011 14036.01 102.62 56348.65 88888.00 2017-01-11 01:09:46.911 011 14036.05 102.56 56348.63 88888.00 2017-01-11 01:09:47.411 011 14036.05 102.46 56348.70 88888.00 2017-01-11 01:09:47.911 011 14036.05 102.43 56348.73 88888.00 2017-01-11 01:09:48.411 011 14035.99 102.38 56348.72 88888.00 2017-01-11 01:09:48.911 011 14035.99 102.31 56348.75 88888.00 2017-01-11 01:09:49.411 011 14035.99 102.29 56348.75 88888.00 2017-01-11 01:09:49.911 011 14036.06 102.28 56348.74 88888.00 2017-01-11 01:09:50.411 011 14036.05 102.21 56348.78 88888.00 2017-01-11 01:09:50.911 011 14036.00 102.15 56348.79 88888.00 2017-01-11 01:09:51.411 011 14035.94 102.11 56348.77 88888.00 2017-01-11 01:09:51.911 011 14035.95 102.12 56348.75 88888.00 2017-01-11 01:09:52.411 011 14035.98 102.14 56348.77 88888.00 2017-01-11 01:09:52.911 011 14035.95 102.03 56348.81 88888.00 2017-01-11 01:09:53.411 011 14035.96 101.96 56348.83 88888.00 2017-01-11 01:09:53.911 011 14035.96 101.93 56348.86 88888.00 2017-01-11 01:09:54.411 011 14035.91 101.93 56348.87 88888.00 2017-01-11 01:09:54.911 011 14035.91 101.86 56348.95 88888.00 2017-01-11 01:09:55.411 011 14035.95 101.78 56349.00 88888.00 2017-01-11 01:09:55.911 011 14035.93 101.75 56348.95 88888.00 2017-01-11 01:09:56.411 011 14035.91 101.68 56349.01 88888.00 2017-01-11 01:09:56.911 011 14035.86 101.69 56349.13 88888.00 2017-01-11 01:09:57.411 011 14035.77 101.67 56349.10 88888.00 2017-01-11 01:09:57.911 011 14035.72 101.64 56349.09 88888.00 2017-01-11 01:09:58.411 011 14035.72 101.66 56349.10 88888.00 2017-01-11 01:09:58.911 011 14035.70 101.58 56349.21 88888.00 2017-01-11 01:09:59.411 011 14035.72 101.46 56349.25 88888.00 2017-01-11 01:09:59.911 011 14035.73 101.46 56349.25 88888.00 2017-01-11 01:10:00.411 011 14035.75 101.46 56349.23 88888.00 2017-01-11 01:10:00.911 011 14035.77 101.47 56349.33 88888.00 2017-01-11 01:10:01.412 011 14035.72 101.50 56349.41 88888.00 2017-01-11 01:10:01.912 011 14035.72 101.45 56349.49 88888.00 2017-01-11 01:10:02.412 011 14035.75 101.38 56349.45 88888.00 2017-01-11 01:10:02.912 011 14035.78 101.33 56349.49 88888.00 2017-01-11 01:10:03.412 011 14035.85 101.35 56349.54 88888.00 2017-01-11 01:10:03.912 011 14035.82 101.34 56349.61 88888.00 2017-01-11 01:10:04.412 011 14035.79 101.29 56349.64 88888.00 2017-01-11 01:10:04.912 011 14035.75 101.22 56349.68 88888.00 2017-01-11 01:10:05.412 011 14035.67 101.20 56349.71 88888.00 2017-01-11 01:10:05.912 011 14035.54 101.19 56349.72 88888.00 2017-01-11 01:10:06.412 011 14035.51 101.09 56349.77 88888.00 2017-01-11 01:10:06.912 011 14035.44 101.07 56349.80 88888.00 2017-01-11 01:10:07.412 011 14035.43 101.02 56349.88 88888.00 2017-01-11 01:10:07.912 011 14035.42 100.98 56349.91 88888.00 2017-01-11 01:10:08.412 011 14035.45 100.98 56349.92 88888.00 2017-01-11 01:10:08.912 011 14035.42 100.94 56349.98 88888.00 2017-01-11 01:10:09.412 011 14035.41 100.93 56349.94 88888.00 2017-01-11 01:10:09.912 011 14035.39 100.84 56349.96 88888.00 2017-01-11 01:10:10.412 011 14035.39 100.82 56350.01 88888.00 2017-01-11 01:10:10.912 011 14035.38 100.75 56350.03 88888.00 2017-01-11 01:10:11.412 011 14035.38 100.78 56350.04 88888.00 2017-01-11 01:10:11.912 011 14035.34 100.83 56350.08 88888.00 2017-01-11 01:10:12.412 011 14035.44 100.81 56350.06 88888.00 2017-01-11 01:10:12.912 011 14035.41 100.69 56350.12 88888.00 2017-01-11 01:10:13.412 011 14035.32 100.62 56350.12 88888.00 2017-01-11 01:10:13.912 011 14035.30 100.63 56350.07 88888.00 2017-01-11 01:10:14.412 011 14035.30 100.59 56350.08 88888.00 2017-01-11 01:10:14.912 011 14035.30 100.58 56350.14 88888.00 2017-01-11 01:10:15.412 011 14035.25 100.52 56350.14 88888.00 2017-01-11 01:10:15.912 011 14035.20 100.52 56350.19 88888.00 2017-01-11 01:10:16.412 011 14035.14 100.51 56350.23 88888.00 2017-01-11 01:10:16.912 011 14035.08 100.45 56350.26 88888.00 2017-01-11 01:10:17.412 011 14035.04 100.43 56350.29 88888.00 2017-01-11 01:10:17.912 011 14035.00 100.42 56350.31 88888.00 2017-01-11 01:10:18.412 011 14034.95 100.40 56350.33 88888.00 2017-01-11 01:10:18.912 011 14034.97 100.36 56350.28 88888.00 2017-01-11 01:10:19.412 011 14035.01 100.40 56350.31 88888.00 2017-01-11 01:10:19.912 011 14034.98 100.36 56350.29 88888.00 2017-01-11 01:10:20.412 011 14035.02 100.33 56350.29 88888.00 2017-01-11 01:10:20.912 011 14035.05 100.31 56350.38 88888.00 2017-01-11 01:10:21.412 011 14035.05 100.29 56350.39 88888.00 2017-01-11 01:10:21.912 011 14035.00 100.34 56350.37 88888.00 2017-01-11 01:10:22.412 011 14034.95 100.34 56350.37 88888.00 2017-01-11 01:10:22.912 011 14034.87 100.28 56350.43 88888.00 2017-01-11 01:10:23.412 011 14034.80 100.26 56350.43 88888.00 2017-01-11 01:10:23.912 011 14034.78 100.24 56350.42 88888.00 2017-01-11 01:10:24.412 011 14034.78 100.22 56350.46 88888.00 2017-01-11 01:10:24.912 011 14034.84 100.18 56350.50 88888.00 2017-01-11 01:10:25.412 011 14034.88 100.19 56350.47 88888.00 2017-01-11 01:10:25.912 011 14034.94 100.18 56350.51 88888.00 2017-01-11 01:10:26.412 011 14034.91 100.14 56350.59 88888.00 2017-01-11 01:10:26.912 011 14034.92 100.14 56350.57 88888.00 2017-01-11 01:10:27.412 011 14034.93 100.14 56350.54 88888.00 2017-01-11 01:10:27.912 011 14034.89 100.05 56350.54 88888.00 2017-01-11 01:10:28.412 011 14034.85 100.06 56350.61 88888.00 2017-01-11 01:10:28.912 011 14034.80 100.03 56350.64 88888.00 2017-01-11 01:10:29.412 011 14034.77 100.06 56350.70 88888.00 2017-01-11 01:10:29.912 011 14034.75 100.03 56350.72 88888.00 2017-01-11 01:10:30.412 011 14034.75 100.06 56350.66 88888.00 2017-01-11 01:10:30.912 011 14034.77 99.99 56350.66 88888.00 2017-01-11 01:10:31.412 011 14034.82 99.92 56350.63 88888.00 2017-01-11 01:10:31.912 011 14034.73 99.93 56350.69 88888.00 2017-01-11 01:10:32.412 011 14034.71 99.92 56350.71 88888.00 2017-01-11 01:10:32.912 011 14034.63 99.91 56350.69 88888.00 2017-01-11 01:10:33.412 011 14034.59 99.90 56350.67 88888.00 2017-01-11 01:10:33.912 011 14034.59 99.89 56350.72 88888.00 2017-01-11 01:10:34.412 011 14034.61 99.88 56350.70 88888.00 2017-01-11 01:10:34.912 011 14034.66 99.85 56350.64 88888.00 2017-01-11 01:10:35.412 011 14034.65 99.80 56350.66 88888.00 2017-01-11 01:10:35.912 011 14034.58 99.77 56350.64 88888.00 2017-01-11 01:10:36.412 011 14034.57 99.73 56350.63 88888.00 2017-01-11 01:10:36.912 011 14034.59 99.63 56350.64 88888.00 2017-01-11 01:10:37.412 011 14034.58 99.72 56350.64 88888.00 2017-01-11 01:10:37.912 011 14034.59 99.80 56350.61 88888.00 2017-01-11 01:10:38.412 011 14034.52 99.81 56350.56 88888.00 2017-01-11 01:10:38.912 011 14034.50 99.78 56350.60 88888.00 2017-01-11 01:10:39.412 011 14034.48 99.75 56350.60 88888.00 2017-01-11 01:10:39.912 011 14034.52 99.69 56350.57 88888.00 2017-01-11 01:10:40.412 011 14034.55 99.64 56350.59 88888.00 2017-01-11 01:10:40.912 011 14034.61 99.68 56350.65 88888.00 2017-01-11 01:10:41.413 011 14034.61 99.69 56350.70 88888.00 2017-01-11 01:10:41.913 011 14034.61 99.67 56350.70 88888.00 2017-01-11 01:10:42.413 011 14034.59 99.64 56350.70 88888.00 2017-01-11 01:10:42.913 011 14034.61 99.59 56350.72 88888.00 2017-01-11 01:10:43.413 011 14034.63 99.63 56350.71 88888.00 2017-01-11 01:10:43.913 011 14034.65 99.59 56350.71 88888.00 2017-01-11 01:10:44.413 011 14034.68 99.60 56350.74 88888.00 2017-01-11 01:10:44.913 011 14034.61 99.61 56350.74 88888.00 2017-01-11 01:10:45.413 011 14034.58 99.52 56350.76 88888.00 2017-01-11 01:10:45.913 011 14034.56 99.50 56350.80 88888.00 2017-01-11 01:10:46.413 011 14034.56 99.49 56350.83 88888.00 2017-01-11 01:10:46.913 011 14034.60 99.42 56350.85 88888.00 2017-01-11 01:10:47.413 011 14034.61 99.47 56350.80 88888.00 2017-01-11 01:10:47.913 011 14034.58 99.49 56350.79 88888.00 2017-01-11 01:10:48.413 011 14034.54 99.50 56350.81 88888.00 2017-01-11 01:10:48.913 011 14034.49 99.47 56350.85 88888.00 2017-01-11 01:10:49.413 011 14034.47 99.44 56350.88 88888.00 2017-01-11 01:10:49.913 011 14034.49 99.46 56350.90 88888.00 2017-01-11 01:10:50.413 011 14034.51 99.41 56350.93 88888.00 2017-01-11 01:10:50.913 011 14034.58 99.41 56350.91 88888.00 2017-01-11 01:10:51.413 011 14034.52 99.34 56350.89 88888.00 2017-01-11 01:10:51.913 011 14034.51 99.30 56350.91 88888.00 2017-01-11 01:10:52.413 011 14034.52 99.35 56350.93 88888.00 2017-01-11 01:10:52.913 011 14034.59 99.40 56350.98 88888.00 2017-01-11 01:10:53.413 011 14034.69 99.33 56351.02 88888.00 2017-01-11 01:10:53.913 011 14034.65 99.31 56351.06 88888.00 2017-01-11 01:10:54.413 011 14034.65 99.37 56351.07 88888.00 2017-01-11 01:10:54.913 011 14034.61 99.42 56351.07 88888.00 2017-01-11 01:10:55.413 011 14034.61 99.32 56351.07 88888.00 2017-01-11 01:10:55.913 011 14034.64 99.32 56351.08 88888.00 2017-01-11 01:10:56.413 011 14034.68 99.39 56351.13 88888.00 2017-01-11 01:10:56.913 011 14034.77 99.42 56351.18 88888.00 2017-01-11 01:10:57.413 011 14034.78 99.46 56351.20 88888.00 2017-01-11 01:10:57.913 011 14034.78 99.44 56351.27 88888.00 2017-01-11 01:10:58.413 011 14034.74 99.43 56351.28 88888.00 2017-01-11 01:10:58.913 011 14034.78 99.37 56351.35 88888.00 2017-01-11 01:10:59.413 011 14034.79 99.39 56351.40 88888.00 2017-01-11 01:10:59.913 011 14034.83 99.35 56351.46 88888.00 2017-01-11 01:11:00.413 011 14034.87 99.33 56351.50 88888.00 2017-01-11 01:11:00.913 011 14034.88 99.38 56351.47 88888.00 2017-01-11 01:11:01.413 011 14034.93 99.39 56351.45 88888.00 2017-01-11 01:11:01.913 011 14034.97 99.42 56351.51 88888.00 2017-01-11 01:11:02.413 011 14035.01 99.41 56351.54 88888.00 2017-01-11 01:11:02.913 011 14035.06 99.48 56351.59 88888.00 2017-01-11 01:11:03.413 011 14035.07 99.50 56351.64 88888.00 2017-01-11 01:11:03.913 011 14035.10 99.43 56351.72 88888.00 2017-01-11 01:11:04.413 011 14035.08 99.40 56351.72 88888.00 2017-01-11 01:11:04.913 011 14035.13 99.43 56351.70 88888.00 2017-01-11 01:11:05.413 011 14035.16 99.47 56351.77 88888.00 2017-01-11 01:11:05.913 011 14035.22 99.47 56351.78 88888.00 2017-01-11 01:11:06.413 011 14035.24 99.44 56351.82 88888.00 2017-01-11 01:11:06.913 011 14035.22 99.40 56351.83 88888.00 2017-01-11 01:11:07.413 011 14035.19 99.47 56351.79 88888.00 2017-01-11 01:11:07.913 011 14035.15 99.50 56351.82 88888.00 2017-01-11 01:11:08.413 011 14035.24 99.51 56351.86 88888.00 2017-01-11 01:11:08.913 011 14035.28 99.47 56351.93 88888.00 2017-01-11 01:11:09.413 011 14035.30 99.44 56351.93 88888.00 2017-01-11 01:11:09.913 011 14035.35 99.48 56351.96 88888.00 2017-01-11 01:11:10.413 011 14035.38 99.50 56351.96 88888.00 2017-01-11 01:11:10.913 011 14035.33 99.43 56351.94 88888.00 2017-01-11 01:11:11.413 011 14035.35 99.41 56351.96 88888.00 2017-01-11 01:11:11.913 011 14035.35 99.43 56352.05 88888.00 2017-01-11 01:11:12.413 011 14035.41 99.42 56352.03 88888.00 2017-01-11 01:11:12.913 011 14035.38 99.37 56352.10 88888.00 2017-01-11 01:11:13.413 011 14035.41 99.38 56352.15 88888.00 2017-01-11 01:11:13.913 011 14035.50 99.37 56352.15 88888.00 2017-01-11 01:11:14.413 011 14035.51 99.39 56352.13 88888.00 2017-01-11 01:11:14.913 011 14035.53 99.42 56352.15 88888.00 2017-01-11 01:11:15.413 011 14035.57 99.41 56352.12 88888.00 2017-01-11 01:11:15.913 011 14035.57 99.40 56352.11 88888.00 2017-01-11 01:11:16.413 011 14035.60 99.40 56352.12 88888.00 2017-01-11 01:11:16.913 011 14035.61 99.32 56352.12 88888.00 2017-01-11 01:11:17.413 011 14035.66 99.27 56352.12 88888.00 2017-01-11 01:11:17.913 011 14035.69 99.23 56352.13 88888.00 2017-01-11 01:11:18.404 011 14035.72 99.26 56352.16 88888.00 2017-01-11 01:11:18.904 011 14035.80 99.27 56352.13 88888.00 2017-01-11 01:11:19.404 011 14035.85 99.34 56352.13 88888.00 2017-01-11 01:11:19.904 011 14035.82 99.30 56352.19 88888.00 2017-01-11 01:11:20.404 011 14035.84 99.30 56352.21 88888.00 2017-01-11 01:11:20.904 011 14035.87 99.32 56352.24 88888.00 2017-01-11 01:11:21.404 011 14035.90 99.31 56352.26 88888.00 2017-01-11 01:11:21.904 011 14035.95 99.33 56352.25 88888.00 2017-01-11 01:11:22.404 011 14035.99 99.35 56352.26 88888.00 2017-01-11 01:11:22.904 011 14036.00 99.31 56352.25 88888.00 2017-01-11 01:11:23.404 011 14035.97 99.27 56352.25 88888.00 2017-01-11 01:11:23.904 011 14036.00 99.27 56352.30 88888.00 2017-01-11 01:11:24.404 011 14035.99 99.30 56352.31 88888.00 2017-01-11 01:11:24.904 011 14035.97 99.27 56352.30 88888.00 2017-01-11 01:11:25.404 011 14036.04 99.23 56352.24 88888.00 2017-01-11 01:11:25.904 011 14036.05 99.21 56352.23 88888.00 2017-01-11 01:11:26.404 011 14036.07 99.21 56352.24 88888.00 2017-01-11 01:11:26.904 011 14036.12 99.21 56352.25 88888.00 2017-01-11 01:11:27.404 011 14036.15 99.15 56352.30 88888.00 2017-01-11 01:11:27.904 011 14036.18 99.16 56352.30 88888.00 2017-01-11 01:11:28.404 011 14036.17 99.15 56352.30 88888.00 2017-01-11 01:11:28.904 011 14036.17 99.16 56352.32 88888.00 2017-01-11 01:11:29.404 011 14036.17 99.12 56352.34 88888.00 2017-01-11 01:11:29.904 011 14036.21 99.10 56352.34 88888.00 2017-01-11 01:11:30.404 011 14036.24 99.09 56352.37 88888.00 2017-01-11 01:11:30.904 011 14036.26 99.10 56352.43 88888.00 2017-01-11 01:11:31.404 011 14036.28 99.18 56352.41 88888.00 2017-01-11 01:11:31.904 011 14036.33 99.17 56352.35 88888.00 2017-01-11 01:11:32.404 011 14036.34 99.09 56352.35 88888.00 2017-01-11 01:11:32.904 011 14036.40 99.12 56352.39 88888.00 2017-01-11 01:11:33.404 011 14036.41 99.12 56352.40 88888.00 2017-01-11 01:11:33.904 011 14036.47 99.16 56352.41 88888.00 2017-01-11 01:11:34.404 011 14036.50 99.19 56352.47 88888.00 2017-01-11 01:11:34.904 011 14036.51 99.13 56352.42 88888.00 2017-01-11 01:11:35.404 011 14036.53 99.16 56352.45 88888.00 2017-01-11 01:11:35.904 011 14036.60 99.17 56352.45 88888.00 2017-01-11 01:11:36.404 011 14036.63 99.13 56352.48 88888.00 2017-01-11 01:11:36.904 011 14036.65 99.12 56352.52 88888.00 2017-01-11 01:11:37.404 011 14036.68 99.12 56352.59 88888.00 2017-01-11 01:11:37.904 011 14036.71 99.10 56352.65 88888.00 2017-01-11 01:11:38.404 011 14036.72 99.13 56352.69 88888.00 2017-01-11 01:11:38.904 011 14036.74 99.12 56352.69 88888.00 2017-01-11 01:11:39.404 011 14036.80 99.10 56352.70 88888.00 2017-01-11 01:11:39.904 011 14036.83 99.14 56352.79 88888.00 2017-01-11 01:11:40.404 011 14036.83 99.13 56352.80 88888.00 2017-01-11 01:11:40.904 011 14036.89 99.08 56352.85 88888.00 2017-01-11 01:11:41.404 011 14036.90 99.09 56352.88 88888.00 2017-01-11 01:11:41.904 011 14036.95 99.10 56352.91 88888.00 2017-01-11 01:11:42.404 011 14036.99 99.16 56352.94 88888.00 2017-01-11 01:11:42.904 011 14037.08 99.17 56352.92 88888.00 2017-01-11 01:11:43.404 011 14037.08 99.12 56352.91 88888.00 2017-01-11 01:11:43.904 011 14037.10 99.10 56352.95 88888.00 2017-01-11 01:11:44.404 011 14037.15 99.07 56353.01 88888.00 2017-01-11 01:11:44.904 011 14037.16 99.06 56353.06 88888.00 2017-01-11 01:11:45.404 011 14037.18 99.14 56353.13 88888.00 2017-01-11 01:11:45.904 011 14037.19 99.14 56353.13 88888.00 2017-01-11 01:11:46.404 011 14037.20 99.18 56353.17 88888.00 2017-01-11 01:11:46.904 011 14037.24 99.14 56353.25 88888.00 2017-01-11 01:11:47.404 011 14037.23 99.12 56353.20 88888.00 2017-01-11 01:11:47.904 011 14037.20 99.19 56353.20 88888.00 2017-01-11 01:11:48.404 011 14037.20 99.18 56353.18 88888.00 2017-01-11 01:11:48.904 011 14037.27 99.22 56353.27 88888.00 2017-01-11 01:11:49.404 011 14037.30 99.21 56353.33 88888.00 2017-01-11 01:11:49.904 011 14037.34 99.14 56353.31 88888.00 2017-01-11 01:11:50.404 011 14037.35 99.17 56353.32 88888.00 2017-01-11 01:11:50.904 011 14037.39 99.18 56353.35 88888.00 2017-01-11 01:11:51.404 011 14037.40 99.23 56353.46 88888.00 2017-01-11 01:11:51.904 011 14037.42 99.22 56353.43 88888.00 2017-01-11 01:11:52.404 011 14037.42 99.19 56353.43 88888.00 2017-01-11 01:11:52.904 011 14037.42 99.26 56353.48 88888.00 2017-01-11 01:11:53.404 011 14037.44 99.22 56353.54 88888.00 2017-01-11 01:11:53.904 011 14037.47 99.27 56353.51 88888.00 2017-01-11 01:11:54.404 011 14037.53 99.26 56353.56 88888.00 2017-01-11 01:11:54.904 011 14037.61 99.19 56353.59 88888.00 2017-01-11 01:11:55.404 011 14037.61 99.21 56353.56 88888.00 2017-01-11 01:11:55.904 011 14037.61 99.26 56353.57 88888.00 2017-01-11 01:11:56.404 011 14037.65 99.25 56353.59 88888.00 2017-01-11 01:11:56.904 011 14037.63 99.22 56353.61 88888.00 2017-01-11 01:11:57.404 011 14037.63 99.23 56353.66 88888.00 2017-01-11 01:11:57.904 011 14037.66 99.26 56353.78 88888.00 2017-01-11 01:11:58.404 011 14037.72 99.30 56353.83 88888.00 2017-01-11 01:11:58.904 011 14037.75 99.31 56353.82 88888.00 2017-01-11 01:11:59.404 011 14037.73 99.31 56353.84 88888.00 2017-01-11 01:11:59.904 011 14037.73 99.35 56353.91 88888.00 2017-01-11 01:12:00.404 011 14037.81 99.35 56353.88 88888.00 2017-01-11 01:12:00.904 011 14037.85 99.34 56353.82 88888.00 2017-01-11 01:12:01.404 011 14037.89 99.38 56353.88 88888.00 2017-01-11 01:12:01.904 011 14037.89 99.42 56353.92 88888.00 2017-01-11 01:12:02.404 011 14037.91 99.37 56353.95 88888.00 2017-01-11 01:12:02.904 011 14037.94 99.31 56353.99 88888.00 2017-01-11 01:12:03.405 011 14037.98 99.34 56354.04 88888.00 2017-01-11 01:12:03.905 011 14037.95 99.39 56354.04 88888.00 2017-01-11 01:12:04.405 011 14037.94 99.39 56354.07 88888.00 2017-01-11 01:12:04.905 011 14037.98 99.38 56354.07 88888.00 2017-01-11 01:12:05.405 011 14038.01 99.39 56354.04 88888.00 2017-01-11 01:12:05.905 011 14038.07 99.39 56354.04 88888.00 2017-01-11 01:12:06.405 011 14038.09 99.46 56354.13 88888.00 2017-01-11 01:12:06.905 011 14038.10 99.41 56354.18 88888.00 2017-01-11 01:12:07.405 011 14038.08 99.46 56354.23 88888.00 2017-01-11 01:12:07.905 011 14038.13 99.48 56354.18 88888.00 2017-01-11 01:12:08.405 011 14038.17 99.50 56354.19 88888.00 2017-01-11 01:12:08.905 011 14038.18 99.47 56354.17 88888.00 2017-01-11 01:12:09.405 011 14038.18 99.42 56354.22 88888.00 2017-01-11 01:12:09.905 011 14038.25 99.44 56354.25 88888.00 2017-01-11 01:12:10.405 011 14038.34 99.51 56354.23 88888.00 2017-01-11 01:12:10.905 011 14038.38 99.52 56354.25 88888.00 2017-01-11 01:12:11.405 011 14038.37 99.49 56354.23 88888.00 2017-01-11 01:12:11.905 011 14038.32 99.44 56354.27 88888.00 2017-01-11 01:12:12.405 011 14038.39 99.46 56354.20 88888.00 2017-01-11 01:12:12.905 011 14038.41 99.47 56354.21 88888.00 2017-01-11 01:12:13.405 011 14038.37 99.47 56354.20 88888.00 2017-01-11 01:12:13.905 011 14038.38 99.47 56354.23 88888.00 2017-01-11 01:12:14.405 011 14038.40 99.46 56354.25 88888.00 2017-01-11 01:12:14.905 011 14038.48 99.47 56354.19 88888.00 2017-01-11 01:12:15.405 011 14038.53 99.41 56354.19 88888.00 2017-01-11 01:12:15.905 011 14038.51 99.41 56354.17 88888.00 2017-01-11 01:12:16.405 011 14038.47 99.41 56354.20 88888.00 2017-01-11 01:12:16.905 011 14038.49 99.41 56354.22 88888.00 2017-01-11 01:12:17.405 011 14038.55 99.47 56354.23 88888.00 2017-01-11 01:12:17.905 011 14038.60 99.46 56354.21 88888.00 2017-01-11 01:12:18.405 011 14038.58 99.43 56354.25 88888.00 2017-01-11 01:12:18.905 011 14038.59 99.40 56354.29 88888.00 2017-01-11 01:12:19.405 011 14038.63 99.40 56354.23 88888.00 2017-01-11 01:12:19.905 011 14038.67 99.39 56354.17 88888.00 2017-01-11 01:12:20.405 011 14038.69 99.42 56354.20 88888.00 2017-01-11 01:12:20.905 011 14038.67 99.50 56354.16 88888.00 2017-01-11 01:12:21.405 011 14038.68 99.48 56354.08 88888.00 2017-01-11 01:12:21.905 011 14038.75 99.51 56354.13 88888.00 2017-01-11 01:12:22.405 011 14038.81 99.51 56354.12 88888.00 2017-01-11 01:12:22.905 011 14038.85 99.50 56354.13 88888.00 2017-01-11 01:12:23.405 011 14038.86 99.48 56354.10 88888.00 2017-01-11 01:12:23.905 011 14038.87 99.42 56354.13 88888.00 2017-01-11 01:12:24.405 011 14038.92 99.44 56354.12 88888.00 2017-01-11 01:12:24.905 011 14038.95 99.44 56354.08 88888.00 2017-01-11 01:12:25.405 011 14039.00 99.43 56354.11 88888.00 2017-01-11 01:12:25.905 011 14039.04 99.41 56354.07 88888.00 2017-01-11 01:12:26.405 011 14039.09 99.39 56354.02 88888.00 2017-01-11 01:12:26.905 011 14039.12 99.42 56354.02 88888.00 2017-01-11 01:12:27.405 011 14039.15 99.39 56354.07 88888.00 2017-01-11 01:12:27.905 011 14039.18 99.40 56354.11 88888.00 2017-01-11 01:12:28.405 011 14039.21 99.41 56354.13 88888.00 2017-01-11 01:12:28.905 011 14039.24 99.41 56354.10 88888.00 2017-01-11 01:12:29.405 011 14039.24 99.43 56354.09 88888.00 2017-01-11 01:12:29.905 011 14039.30 99.40 56354.06 88888.00 2017-01-11 01:12:30.405 011 14039.34 99.42 56354.01 88888.00 2017-01-11 01:12:30.905 011 14039.39 99.40 56354.02 88888.00 2017-01-11 01:12:31.405 011 14039.43 99.48 56354.07 88888.00 2017-01-11 01:12:31.905 011 14039.47 99.50 56354.08 88888.00 2017-01-11 01:12:32.405 011 14039.50 99.48 56354.06 88888.00 2017-01-11 01:12:32.905 011 14039.52 99.51 56353.99 88888.00 2017-01-11 01:12:33.405 011 14039.51 99.50 56353.95 88888.00 2017-01-11 01:12:33.905 011 14039.57 99.47 56353.93 88888.00 2017-01-11 01:12:34.405 011 14039.64 99.50 56353.94 88888.00 2017-01-11 01:12:34.905 011 14039.69 99.50 56353.95 88888.00 2017-01-11 01:12:35.405 011 14039.69 99.42 56353.90 88888.00 2017-01-11 01:12:35.905 011 14039.71 99.37 56353.83 88888.00 2017-01-11 01:12:36.405 011 14039.78 99.41 56353.81 88888.00 2017-01-11 01:12:36.905 011 14039.81 99.49 56353.84 88888.00 2017-01-11 01:12:37.405 011 14039.80 99.51 56353.87 88888.00 2017-01-11 01:12:37.905 011 14039.86 99.44 56353.84 88888.00 2017-01-11 01:12:38.405 011 14039.87 99.42 56353.81 88888.00 2017-01-11 01:12:38.905 011 14039.89 99.43 56353.78 88888.00 2017-01-11 01:12:39.405 011 14039.86 99.44 56353.79 88888.00 2017-01-11 01:12:39.905 011 14039.86 99.48 56353.79 88888.00 2017-01-11 01:12:40.405 011 14039.89 99.47 56353.73 88888.00 2017-01-11 01:12:40.905 011 14039.94 99.43 56353.73 88888.00 2017-01-11 01:12:41.405 011 14039.97 99.46 56353.74 88888.00 2017-01-11 01:12:41.905 011 14039.99 99.43 56353.71 88888.00 2017-01-11 01:12:42.405 011 14039.99 99.38 56353.64 88888.00 2017-01-11 01:12:42.905 011 14039.99 99.32 56353.57 88888.00 2017-01-11 01:12:43.406 011 14040.04 99.30 56353.52 88888.00 2017-01-11 01:12:43.906 011 14040.04 99.27 56353.48 88888.00 2017-01-11 01:12:44.406 011 14040.04 99.35 56353.44 88888.00 2017-01-11 01:12:44.906 011 14040.02 99.33 56353.43 88888.00 2017-01-11 01:12:45.406 011 14040.06 99.32 56353.40 88888.00 2017-01-11 01:12:45.906 011 14040.05 99.31 56353.37 88888.00 2017-01-11 01:12:46.406 011 14040.06 99.32 56353.33 88888.00 2017-01-11 01:12:46.906 011 14040.08 99.29 56353.32 88888.00 2017-01-11 01:12:47.406 011 14040.11 99.29 56353.28 88888.00 2017-01-11 01:12:47.906 011 14040.13 99.30 56353.25 88888.00 2017-01-11 01:12:48.406 011 14040.09 99.24 56353.23 88888.00 2017-01-11 01:12:48.906 011 14040.05 99.24 56353.25 88888.00 2017-01-11 01:12:49.406 011 14040.04 99.21 56353.18 88888.00 2017-01-11 01:12:49.906 011 14040.13 99.17 56353.12 88888.00 2017-01-11 01:12:50.406 011 14040.17 99.10 56353.14 88888.00 2017-01-11 01:12:50.906 011 14040.15 99.13 56353.04 88888.00 2017-01-11 01:12:51.406 011 14040.16 99.14 56352.97 88888.00 2017-01-11 01:12:51.906 011 14040.17 99.14 56352.96 88888.00 2017-01-11 01:12:52.406 011 14040.15 99.09 56352.96 88888.00 2017-01-11 01:12:52.906 011 14040.15 99.06 56352.94 88888.00 2017-01-11 01:12:53.406 011 14040.16 99.01 56352.91 88888.00 2017-01-11 01:12:53.906 011 14040.22 98.97 56352.88 88888.00 2017-01-11 01:12:54.406 011 14040.29 99.00 56352.78 88888.00 2017-01-11 01:12:54.906 011 14040.33 98.97 56352.73 88888.00 2017-01-11 01:12:55.406 011 14040.29 98.91 56352.72 88888.00 2017-01-11 01:12:55.906 011 14040.30 98.92 56352.68 88888.00 2017-01-11 01:12:56.406 011 14040.27 98.92 56352.67 88888.00 2017-01-11 01:12:56.906 011 14040.31 98.88 56352.61 88888.00 2017-01-11 01:12:57.406 011 14040.34 98.81 56352.51 88888.00 2017-01-11 01:12:57.906 011 14040.34 98.81 56352.45 88888.00 2017-01-11 01:12:58.406 011 14040.35 98.73 56352.40 88888.00 2017-01-11 01:12:58.906 011 14040.35 98.75 56352.35 88888.00 2017-01-11 01:12:59.406 011 14040.36 98.68 56352.30 88888.00 2017-01-11 01:12:59.906 011 14040.40 98.64 56352.24 88888.00 2017-01-11 01:13:00.406 011 14040.38 98.61 56352.19 88888.00 2017-01-11 01:13:00.906 011 14040.38 98.62 56352.15 88888.00 2017-01-11 01:13:01.406 011 14040.39 98.56 56352.15 88888.00 2017-01-11 01:13:01.906 011 14040.41 98.48 56352.12 88888.00 2017-01-11 01:13:02.406 011 14040.38 98.42 56352.11 88888.00 2017-01-11 01:13:02.906 011 14040.39 98.41 56352.05 88888.00 2017-01-11 01:13:03.406 011 14040.41 98.42 56351.96 88888.00 2017-01-11 01:13:03.906 011 14040.40 98.37 56351.94 88888.00 2017-01-11 01:13:04.406 011 14040.41 98.32 56351.91 88888.00 2017-01-11 01:13:04.906 011 14040.41 98.27 56351.87 88888.00 2017-01-11 01:13:05.406 011 14040.44 98.21 56351.84 88888.00 2017-01-11 01:13:05.906 011 14040.43 98.22 56351.75 88888.00 2017-01-11 01:13:06.406 011 14040.35 98.20 56351.74 88888.00 2017-01-11 01:13:06.906 011 14040.38 98.16 56351.64 88888.00 2017-01-11 01:13:07.406 011 14040.42 98.13 56351.58 88888.00 2017-01-11 01:13:07.906 011 14040.45 98.11 56351.51 88888.00 2017-01-11 01:13:08.406 011 14040.40 98.05 56351.48 88888.00 2017-01-11 01:13:08.906 011 14040.44 97.98 56351.48 88888.00 2017-01-11 01:13:09.406 011 14040.39 97.96 56351.46 88888.00 2017-01-11 01:13:09.906 011 14040.38 97.96 56351.42 88888.00 2017-01-11 01:13:10.406 011 14040.39 97.94 56351.39 88888.00 2017-01-11 01:13:10.906 011 14040.36 97.97 56351.38 88888.00 2017-01-11 01:13:11.406 011 14040.42 97.98 56351.35 88888.00 2017-01-11 01:13:11.906 011 14040.45 97.91 56351.26 88888.00 2017-01-11 01:13:12.406 011 14040.48 97.80 56351.17 88888.00 2017-01-11 01:13:12.906 011 14040.48 97.70 56351.10 88888.00 2017-01-11 01:13:13.406 011 14040.43 97.71 56351.07 88888.00 2017-01-11 01:13:13.906 011 14040.44 97.69 56351.00 88888.00 2017-01-11 01:13:14.406 011 14040.45 97.68 56350.98 88888.00 2017-01-11 01:13:14.906 011 14040.41 97.70 56350.92 88888.00 2017-01-11 01:13:15.406 011 14040.38 97.64 56350.91 88888.00 2017-01-11 01:13:15.906 011 14040.38 97.54 56350.85 88888.00 2017-01-11 01:13:16.406 011 14040.43 97.44 56350.81 88888.00 2017-01-11 01:13:16.906 011 14040.43 97.41 56350.79 88888.00 2017-01-11 01:13:17.406 011 14040.39 97.34 56350.78 88888.00 2017-01-11 01:13:17.906 011 14040.34 97.26 56350.76 88888.00 2017-01-11 01:13:18.406 011 14040.35 97.18 56350.70 88888.00 2017-01-11 01:13:18.906 011 14040.38 97.17 56350.62 88888.00 2017-01-11 01:13:19.406 011 14040.38 97.14 56350.62 88888.00 2017-01-11 01:13:19.906 011 14040.35 97.11 56350.53 88888.00 2017-01-11 01:13:20.406 011 14040.30 97.09 56350.51 88888.00 2017-01-11 01:13:20.906 011 14040.32 97.09 56350.52 88888.00 2017-01-11 01:13:21.406 011 14040.35 97.09 56350.47 88888.00 2017-01-11 01:13:21.906 011 14040.34 97.12 56350.50 88888.00 2017-01-11 01:13:22.406 011 14040.31 97.11 56350.54 88888.00 2017-01-11 01:13:22.906 011 14040.33 97.10 56350.51 88888.00 2017-01-11 01:13:23.407 011 14040.32 97.00 56350.44 88888.00 2017-01-11 01:13:23.907 011 14040.35 96.89 56350.45 88888.00 2017-01-11 01:13:24.407 011 14040.32 96.85 56350.43 88888.00 2017-01-11 01:13:24.907 011 14040.29 96.90 56350.42 88888.00 2017-01-11 01:13:25.407 011 14040.31 96.92 56350.37 88888.00 2017-01-11 01:13:25.907 011 14040.32 96.87 56350.36 88888.00 2017-01-11 01:13:26.407 011 14040.35 96.79 56350.32 88888.00 2017-01-11 01:13:26.907 011 14040.38 96.78 56350.28 88888.00 2017-01-11 01:13:27.407 011 14040.34 96.70 56350.27 88888.00 2017-01-11 01:13:27.907 011 14040.26 96.68 56350.23 88888.00 2017-01-11 01:13:28.407 011 14040.23 96.65 56350.24 88888.00 2017-01-11 01:13:28.907 011 14040.25 96.65 56350.27 88888.00 2017-01-11 01:13:29.407 011 14040.22 96.65 56350.26 88888.00 2017-01-11 01:13:29.907 011 14040.24 96.62 56350.28 88888.00 2017-01-11 01:13:30.407 011 14040.24 96.59 56350.28 88888.00 2017-01-11 01:13:30.907 011 14040.26 96.59 56350.27 88888.00 2017-01-11 01:13:31.407 011 14040.29 96.53 56350.29 88888.00 2017-01-11 01:13:31.907 011 14040.35 96.46 56350.27 88888.00 2017-01-11 01:13:32.407 011 14040.39 96.47 56350.26 88888.00 2017-01-11 01:13:32.907 011 14040.38 96.44 56350.27 88888.00 2017-01-11 01:13:33.407 011 14040.40 96.35 56350.27 88888.00 2017-01-11 01:13:33.907 011 14040.43 96.35 56350.24 88888.00 2017-01-11 01:13:34.407 011 14040.41 96.35 56350.19 88888.00 2017-01-11 01:13:34.907 011 14040.36 96.33 56350.20 88888.00 2017-01-11 01:13:35.407 011 14040.32 96.28 56350.19 88888.00 2017-01-11 01:13:35.907 011 14040.35 96.25 56350.14 88888.00 2017-01-11 01:13:36.407 011 14040.36 96.24 56350.10 88888.00 2017-01-11 01:13:36.907 011 14040.35 96.25 56350.07 88888.00 2017-01-11 01:13:37.407 011 14040.35 96.22 56350.08 88888.00 2017-01-11 01:13:37.907 011 14040.35 96.19 56350.10 88888.00 2017-01-11 01:13:38.407 011 14040.35 96.17 56350.12 88888.00 2017-01-11 01:13:38.907 011 14040.35 96.22 56350.12 88888.00 2017-01-11 01:13:39.407 011 14040.36 96.19 56350.13 88888.00 2017-01-11 01:13:39.907 011 14040.36 96.14 56350.13 88888.00 2017-01-11 01:13:40.407 011 14040.42 96.12 56350.13 88888.00 2017-01-11 01:13:40.907 011 14040.44 96.12 56350.08 88888.00 2017-01-11 01:13:41.407 011 14040.43 96.05 56350.06 88888.00 2017-01-11 01:13:41.907 011 14040.44 96.02 56350.04 88888.00 2017-01-11 01:13:42.407 011 14040.42 96.02 56349.99 88888.00 2017-01-11 01:13:42.907 011 14040.42 95.99 56349.99 88888.00 2017-01-11 01:13:43.407 011 14040.46 95.96 56350.04 88888.00 2017-01-11 01:13:43.907 011 14040.51 95.90 56350.08 88888.00 2017-01-11 01:13:44.407 011 14040.48 95.92 56350.05 88888.00 2017-01-11 01:13:44.907 011 14040.40 95.86 56349.98 88888.00 2017-01-11 01:13:45.407 011 14040.44 95.76 56349.94 88888.00 2017-01-11 01:13:45.907 011 14040.45 95.77 56349.90 88888.00 2017-01-11 01:13:46.407 011 14040.43 95.77 56349.89 88888.00 2017-01-11 01:13:46.907 011 14040.41 95.75 56349.86 88888.00 2017-01-11 01:13:47.407 011 14040.42 95.75 56349.88 88888.00 2017-01-11 01:13:47.907 011 14040.42 95.70 56349.92 88888.00 2017-01-11 01:13:48.407 011 14040.45 95.67 56349.95 88888.00 2017-01-11 01:13:48.907 011 14040.43 95.67 56349.92 88888.00 2017-01-11 01:13:49.407 011 14040.42 95.66 56349.89 88888.00 2017-01-11 01:13:49.907 011 14040.45 95.65 56349.85 88888.00 2017-01-11 01:13:50.407 011 14040.49 95.62 56349.89 88888.00 2017-01-11 01:13:50.907 011 14040.53 95.54 56349.88 88888.00 2017-01-11 01:13:51.407 011 14040.51 95.53 56349.87 88888.00 2017-01-11 01:13:51.907 011 14040.46 95.53 56349.80 88888.00 2017-01-11 01:13:52.407 011 14040.48 95.48 56349.79 88888.00 2017-01-11 01:13:52.907 011 14040.46 95.49 56349.84 88888.00 2017-01-11 01:13:53.407 011 14040.44 95.52 56349.87 88888.00 2017-01-11 01:13:53.907 011 14040.45 95.56 56349.86 88888.00 2017-01-11 01:13:54.407 011 14040.48 95.49 56349.78 88888.00 2017-01-11 01:13:54.907 011 14040.44 95.42 56349.72 88888.00 2017-01-11 01:13:55.407 011 14040.41 95.35 56349.78 88888.00 2017-01-11 01:13:55.907 011 14040.41 95.42 56349.78 88888.00 2017-01-11 01:13:56.407 011 14040.38 95.40 56349.79 88888.00 2017-01-11 01:13:56.907 011 14040.29 95.34 56349.78 88888.00 2017-01-11 01:13:57.407 011 14040.23 95.35 56349.75 88888.00 2017-01-11 01:13:57.907 011 14040.21 95.37 56349.68 88888.00 2017-01-11 01:13:58.407 011 14040.24 95.32 56349.64 88888.00 2017-01-11 01:13:58.907 011 14040.29 95.36 56349.61 88888.00 2017-01-11 01:13:59.407 011 14040.26 95.29 56349.50 88888.00 2017-01-11 01:13:59.907 011 14040.24 95.26 56349.50 88888.00 2017-01-11 01:14:00.407 011 14040.22 95.20 56349.51 88888.00 2017-01-11 01:14:00.907 011 14040.17 95.19 56349.50 88888.00 2017-01-11 01:14:01.407 011 14040.12 95.16 56349.58 88888.00 2017-01-11 01:14:01.907 011 14040.14 95.21 56349.53 88888.00 2017-01-11 01:14:02.407 011 14040.11 95.28 56349.49 88888.00 2017-01-11 01:14:02.907 011 14040.11 95.19 56349.41 88888.00 2017-01-11 01:14:03.408 011 14040.15 95.15 56349.39 88888.00 2017-01-11 01:14:03.908 011 14040.15 95.08 56349.47 88888.00 2017-01-11 01:14:04.408 011 14040.09 95.07 56349.45 88888.00 2017-01-11 01:14:04.908 011 14039.99 95.02 56349.41 88888.00 2017-01-11 01:14:05.408 011 14039.93 95.04 56349.39 88888.00 2017-01-11 01:14:05.908 011 14039.94 95.01 56349.35 88888.00 2017-01-11 01:14:06.408 011 14039.97 95.08 56349.35 88888.00 2017-01-11 01:14:06.908 011 14039.99 95.03 56349.37 88888.00 2017-01-11 01:14:07.408 011 14039.97 94.94 56349.31 88888.00 2017-01-11 01:14:07.908 011 14040.03 94.90 56349.31 88888.00 2017-01-11 01:14:08.408 011 14040.08 94.92 56349.30 88888.00 2017-01-11 01:14:08.908 011 14040.08 94.86 56349.26 88888.00 2017-01-11 01:14:09.408 011 14040.08 94.80 56349.22 88888.00 2017-01-11 01:14:09.908 011 14040.08 94.80 56349.19 88888.00 2017-01-11 01:14:10.408 011 14040.04 94.80 56349.23 88888.00 2017-01-11 01:14:10.908 011 14040.02 94.75 56349.26 88888.00 2017-01-11 01:14:11.408 011 14040.03 94.72 56349.26 88888.00 2017-01-11 01:14:11.908 011 14040.03 94.74 56349.26 88888.00 2017-01-11 01:14:12.408 011 14040.07 94.74 56349.22 88888.00 2017-01-11 01:14:12.908 011 14040.13 94.72 56349.17 88888.00 2017-01-11 01:14:13.408 011 14040.18 94.66 56349.14 88888.00 2017-01-11 01:14:13.908 011 14040.18 94.63 56349.11 88888.00 2017-01-11 01:14:14.408 011 14040.13 94.61 56349.06 88888.00 2017-01-11 01:14:14.908 011 14040.08 94.58 56349.02 88888.00 2017-01-11 01:14:15.408 011 14040.08 94.55 56349.01 88888.00 2017-01-11 01:14:15.908 011 14040.11 94.55 56348.96 88888.00 2017-01-11 01:14:16.408 011 14040.14 94.55 56348.93 88888.00 2017-01-11 01:14:16.908 011 14040.15 94.57 56348.89 88888.00 2017-01-11 01:14:17.408 011 14040.18 94.57 56348.92 88888.00 2017-01-11 01:14:17.908 011 14040.20 94.53 56348.94 88888.00 2017-01-11 01:14:18.408 011 14040.18 94.46 56348.94 88888.00 2017-01-11 01:14:18.908 011 14040.14 94.38 56348.94 88888.00 2017-01-11 01:14:19.408 011 14040.13 94.31 56348.91 88888.00 2017-01-11 01:14:19.908 011 14040.13 94.35 56348.89 88888.00 2017-01-11 01:14:20.408 011 14040.13 94.33 56348.84 88888.00 2017-01-11 01:14:20.908 011 14040.15 94.31 56348.88 88888.00 2017-01-11 01:14:21.408 011 14040.16 94.27 56348.92 88888.00 2017-01-11 01:14:21.908 011 14040.18 94.21 56348.91 88888.00 2017-01-11 01:14:22.408 011 14040.21 94.19 56348.87 88888.00 2017-01-11 01:14:22.908 011 14040.20 94.14 56348.83 88888.00 2017-01-11 01:14:23.408 011 14040.22 94.13 56348.79 88888.00 2017-01-11 01:14:23.908 011 14040.23 94.11 56348.83 88888.00 2017-01-11 01:14:24.408 011 14040.18 94.10 56348.81 88888.00 2017-01-11 01:14:24.908 011 14040.16 94.05 56348.81 88888.00 2017-01-11 01:14:25.408 011 14040.18 93.98 56348.82 88888.00 2017-01-11 01:14:25.908 011 14040.18 93.88 56348.83 88888.00 2017-01-11 01:14:26.408 011 14040.20 93.87 56348.76 88888.00 2017-01-11 01:14:26.908 011 14040.24 93.81 56348.74 88888.00 2017-01-11 01:14:27.408 011 14040.27 93.81 56348.78 88888.00 2017-01-11 01:14:27.908 011 14040.24 93.76 56348.74 88888.00 2017-01-11 01:14:28.408 011 14040.21 93.72 56348.73 88888.00 2017-01-11 01:14:28.908 011 14040.21 93.71 56348.76 88888.00 2017-01-11 01:14:29.408 011 14040.23 93.72 56348.76 88888.00 2017-01-11 01:14:29.908 011 14040.23 93.63 56348.73 88888.00 2017-01-11 01:14:30.408 011 14040.18 93.60 56348.70 88888.00 2017-01-11 01:14:30.908 011 14040.16 93.64 56348.69 88888.00 2017-01-11 01:14:31.408 011 14040.18 93.59 56348.70 88888.00 2017-01-11 01:14:31.908 011 14040.18 93.59 56348.65 88888.00 2017-01-11 01:14:32.408 011 14040.15 93.64 56348.64 88888.00 2017-01-11 01:14:32.908 011 14040.12 93.57 56348.59 88888.00 2017-01-11 01:14:33.408 011 14040.09 93.48 56348.56 88888.00 2017-01-11 01:14:33.908 011 14040.11 93.39 56348.54 88888.00 2017-01-11 01:14:34.408 011 14040.14 93.38 56348.53 88888.00 2017-01-11 01:14:34.908 011 14040.17 93.41 56348.50 88888.00 2017-01-11 01:14:35.408 011 14040.17 93.41 56348.51 88888.00 2017-01-11 01:14:35.908 011 14040.16 93.40 56348.51 88888.00 2017-01-11 01:14:36.408 011 14040.17 93.48 56348.44 88888.00 2017-01-11 01:14:36.908 011 14040.18 93.49 56348.42 88888.00 2017-01-11 01:14:37.408 011 14040.11 93.47 56348.46 88888.00 2017-01-11 01:14:37.908 011 14040.09 93.39 56348.46 88888.00 2017-01-11 01:14:38.408 011 14040.07 93.30 56348.44 88888.00 2017-01-11 01:14:38.908 011 14040.04 93.26 56348.39 88888.00 2017-01-11 01:14:39.408 011 14040.05 93.23 56348.41 88888.00 2017-01-11 01:14:39.908 011 14040.08 93.23 56348.42 88888.00 2017-01-11 01:14:40.408 011 14040.07 93.30 56348.40 88888.00 2017-01-11 01:14:40.908 011 14040.11 93.23 56348.45 88888.00 2017-01-11 01:14:41.408 011 14040.13 93.17 56348.56 88888.00 2017-01-11 01:14:41.908 011 14040.11 93.17 56348.57 88888.00 2017-01-11 01:14:42.408 011 14040.09 93.12 56348.57 88888.00 2017-01-11 01:14:42.908 011 14040.02 93.13 56348.56 88888.00 2017-01-11 01:14:43.408 011 14040.01 93.17 56348.60 88888.00 2017-01-11 01:14:43.908 011 14039.99 93.16 56348.65 88888.00 2017-01-11 01:14:44.408 011 14039.98 93.09 56348.65 88888.00 2017-01-11 01:14:44.908 011 14039.99 93.08 56348.63 88888.00 2017-01-11 01:14:45.408 011 14039.99 93.04 56348.58 88888.00 2017-01-11 01:14:45.908 011 14039.99 93.03 56348.56 88888.00 2017-01-11 01:14:46.408 011 14039.99 93.02 56348.57 88888.00 2017-01-11 01:14:46.908 011 14040.03 93.00 56348.56 88888.00 2017-01-11 01:14:47.408 011 14040.06 92.94 56348.56 88888.00 2017-01-11 01:14:47.908 011 14040.06 92.88 56348.58 88888.00 2017-01-11 01:14:48.408 011 14040.05 92.94 56348.63 88888.00 2017-01-11 01:14:48.908 011 14040.04 92.95 56348.63 88888.00 2017-01-11 01:14:49.408 011 14039.98 92.88 56348.62 88888.00 2017-01-11 01:14:49.908 011 14039.98 92.84 56348.62 88888.00 2017-01-11 01:14:50.408 011 14039.99 92.82 56348.66 88888.00 2017-01-11 01:14:50.908 011 14040.01 92.82 56348.66 88888.00 2017-01-11 01:14:51.408 011 14039.99 92.86 56348.60 88888.00 2017-01-11 01:14:51.908 011 14039.99 92.80 56348.60 88888.00 2017-01-11 01:14:52.408 011 14040.01 92.83 56348.59 88888.00 2017-01-11 01:14:52.908 011 14039.99 92.84 56348.58 88888.00 2017-01-11 01:14:53.409 011 14039.92 92.77 56348.62 88888.00 2017-01-11 01:14:53.909 011 14039.87 92.67 56348.58 88888.00 2017-01-11 01:14:54.409 011 14039.92 92.65 56348.58 88888.00 2017-01-11 01:14:54.909 011 14039.89 92.65 56348.59 88888.00 2017-01-11 01:14:55.409 011 14039.89 92.65 56348.62 88888.00 2017-01-11 01:14:55.909 011 14039.90 92.60 56348.65 88888.00 2017-01-11 01:14:56.409 011 14039.94 92.67 56348.63 88888.00 2017-01-11 01:14:56.909 011 14039.90 92.72 56348.62 88888.00 2017-01-11 01:14:57.409 011 14039.88 92.66 56348.56 88888.00 2017-01-11 01:14:57.909 011 14039.93 92.69 56348.54 88888.00 2017-01-11 01:14:58.409 011 14039.96 92.69 56348.53 88888.00 2017-01-11 01:14:58.909 011 14039.96 92.67 56348.53 88888.00 2017-01-11 01:14:59.409 011 14039.96 92.71 56348.57 88888.00 2017-01-11 01:14:59.909 011 14039.98 92.71 56348.62 88888.00 2017-01-11 01:15:00.409 011 14039.99 92.66 56348.57 88888.00 2017-01-11 01:15:00.909 011 14039.97 92.58 56348.55 88888.00 2017-01-11 01:15:01.409 011 14039.96 92.60 56348.53 88888.00 2017-01-11 01:15:01.909 011 14039.99 92.57 56348.49 88888.00 2017-01-11 01:15:02.409 011 14040.04 92.58 56348.47 88888.00 2017-01-11 01:15:02.909 011 14040.07 92.56 56348.49 88888.00 2017-01-11 01:15:03.409 011 14040.08 92.54 56348.47 88888.00 2017-01-11 01:15:03.909 011 14040.05 92.52 56348.40 88888.00 2017-01-11 01:15:04.409 011 14040.02 92.48 56348.37 88888.00 2017-01-11 01:15:04.909 011 14040.06 92.43 56348.31 88888.00 2017-01-11 01:15:05.409 011 14040.07 92.31 56348.30 88888.00 2017-01-11 01:15:05.909 011 14040.08 92.30 56348.29 88888.00 2017-01-11 01:15:06.409 011 14040.05 92.32 56348.32 88888.00 2017-01-11 01:15:06.909 011 14040.03 92.30 56348.30 88888.00 2017-01-11 01:15:07.409 011 14040.11 92.22 56348.22 88888.00 2017-01-11 01:15:07.909 011 14040.21 92.22 56348.22 88888.00 2017-01-11 01:15:08.409 011 14040.23 92.22 56348.23 88888.00 2017-01-11 01:15:08.909 011 14040.26 92.22 56348.22 88888.00 2017-01-11 01:15:09.409 011 14040.26 92.22 56348.17 88888.00 2017-01-11 01:15:09.909 011 14040.24 92.18 56348.14 88888.00 2017-01-11 01:15:10.409 011 14040.20 92.21 56348.12 88888.00 2017-01-11 01:15:10.909 011 14040.15 92.18 56348.09 88888.00 2017-01-11 01:15:11.409 011 14040.15 92.09 56348.06 88888.00 2017-01-11 01:15:11.909 011 14040.17 92.06 56348.01 88888.00 2017-01-11 01:15:12.409 011 14040.16 92.03 56347.99 88888.00 2017-01-11 01:15:12.909 011 14040.16 91.94 56347.97 88888.00 2017-01-11 01:15:13.409 011 14040.18 91.94 56348.00 88888.00 2017-01-11 01:15:13.909 011 14040.23 91.87 56348.02 88888.00 2017-01-11 01:15:14.409 011 14040.26 91.80 56348.00 88888.00 2017-01-11 01:15:14.909 011 14040.26 91.80 56348.01 88888.00 2017-01-11 01:15:15.409 011 14040.22 91.78 56347.97 88888.00 2017-01-11 01:15:15.909 011 14040.14 91.72 56347.90 88888.00 2017-01-11 01:15:16.409 011 14040.13 91.67 56347.85 88888.00 2017-01-11 01:15:16.909 011 14040.09 91.62 56347.84 88888.00 2017-01-11 01:15:17.409 011 14040.14 91.61 56347.83 88888.00 2017-01-11 01:15:17.909 011 14040.14 91.55 56347.82 88888.00 2017-01-11 01:15:18.409 011 14040.18 91.43 56347.79 88888.00 2017-01-11 01:15:18.909 011 14040.20 91.36 56347.75 88888.00 2017-01-11 01:15:19.409 011 14040.20 91.33 56347.73 88888.00 2017-01-11 01:15:19.909 011 14040.18 91.30 56347.69 88888.00 2017-01-11 01:15:20.409 011 14040.26 91.22 56347.64 88888.00 2017-01-11 01:15:20.909 011 14040.36 91.11 56347.69 88888.00 2017-01-11 01:15:21.409 011 14040.35 91.05 56347.70 88888.00 2017-01-11 01:15:21.909 011 14040.33 91.03 56347.72 88888.00 2017-01-11 01:15:22.409 011 14040.31 90.97 56347.71 88888.00 2017-01-11 01:15:22.909 011 14040.31 90.94 56347.67 88888.00 2017-01-11 01:15:23.409 011 14040.31 90.92 56347.67 88888.00 2017-01-11 01:15:23.909 011 14040.30 90.92 56347.71 88888.00 2017-01-11 01:15:24.409 011 14040.30 90.87 56347.70 88888.00 2017-01-11 01:15:24.909 011 14040.35 90.79 56347.69 88888.00 2017-01-11 01:15:25.409 011 14040.41 90.76 56347.70 88888.00 2017-01-11 01:15:25.909 011 14040.35 90.69 56347.67 88888.00 2017-01-11 01:15:26.409 011 14040.38 90.69 56347.66 88888.00 2017-01-11 01:15:26.909 011 14040.35 90.61 56347.70 88888.00 2017-01-11 01:15:27.409 011 14040.39 90.59 56347.72 88888.00 2017-01-11 01:15:27.909 011 14040.40 90.49 56347.76 88888.00 2017-01-11 01:15:28.410 011 14040.42 90.44 56347.76 88888.00 2017-01-11 01:15:28.910 011 14040.44 90.40 56347.78 88888.00 2017-01-11 01:15:29.410 011 14040.45 90.28 56347.80 88888.00 2017-01-11 01:15:29.910 011 14040.46 90.21 56347.76 88888.00 2017-01-11 01:15:30.410 011 14040.44 90.20 56347.78 88888.00 2017-01-11 01:15:30.910 011 14040.43 90.17 56347.76 88888.00 2017-01-11 01:15:31.410 011 14040.42 90.13 56347.78 88888.00 2017-01-11 01:15:31.910 011 14040.39 90.02 56347.83 88888.00 2017-01-11 01:15:32.410 011 14040.40 89.99 56347.83 88888.00 2017-01-11 01:15:32.910 011 14040.43 89.93 56347.85 88888.00 2017-01-11 01:15:33.410 011 14040.40 89.85 56347.91 88888.00 2017-01-11 01:15:33.910 011 14040.41 89.82 56347.93 88888.00 2017-01-11 01:15:34.410 011 14040.41 89.78 56347.91 88888.00 2017-01-11 01:15:34.910 011 14040.43 89.68 56347.95 88888.00 2017-01-11 01:15:35.410 011 14040.40 89.60 56347.99 88888.00 2017-01-11 01:15:35.910 011 14040.39 89.59 56348.03 88888.00 2017-01-11 01:15:36.410 011 14040.41 89.57 56348.08 88888.00 2017-01-11 01:15:36.910 011 14040.39 89.49 56348.11 88888.00 2017-01-11 01:15:37.410 011 14040.41 89.47 56348.20 88888.00 2017-01-11 01:15:37.910 011 14040.41 89.40 56348.21 88888.00 2017-01-11 01:15:38.410 011 14040.49 89.31 56348.25 88888.00 2017-01-11 01:15:38.910 011 14040.55 89.31 56348.23 88888.00 2017-01-11 01:15:39.410 011 14040.55 89.27 56348.29 88888.00 2017-01-11 01:15:39.910 011 14040.51 89.23 56348.35 88888.00 2017-01-11 01:15:40.410 011 14040.49 89.16 56348.38 88888.00 2017-01-11 01:15:40.910 011 14040.46 89.07 56348.41 88888.00 2017-01-11 01:15:41.410 011 14040.45 89.00 56348.49 88888.00 2017-01-11 01:15:41.910 011 14040.44 88.94 56348.50 88888.00 2017-01-11 01:15:42.410 011 14040.44 88.89 56348.54 88888.00 2017-01-11 01:15:42.910 011 14040.46 88.91 56348.50 88888.00 2017-01-11 01:15:43.410 011 14040.45 88.90 56348.54 88888.00 2017-01-11 01:15:43.910 011 14040.43 88.89 56348.59 88888.00 2017-01-11 01:15:44.410 011 14040.43 88.79 56348.68 88888.00 2017-01-11 01:15:44.910 011 14040.40 88.72 56348.76 88888.00 2017-01-11 01:15:45.410 011 14040.41 88.71 56348.78 88888.00 2017-01-11 01:15:45.910 011 14040.41 88.71 56348.83 88888.00 2017-01-11 01:15:46.410 011 14040.40 88.64 56348.87 88888.00 2017-01-11 01:15:46.910 011 14040.43 88.60 56348.93 88888.00 2017-01-11 01:15:47.410 011 14040.42 88.54 56348.91 88888.00 2017-01-11 01:15:47.910 011 14040.42 88.46 56348.97 88888.00 2017-01-11 01:15:48.410 011 14040.41 88.50 56349.05 88888.00 2017-01-11 01:15:48.910 011 14040.41 88.52 56349.11 88888.00 2017-01-11 01:15:49.410 011 14040.40 88.47 56349.12 88888.00 2017-01-11 01:15:49.910 011 14040.35 88.48 56349.15 88888.00 2017-01-11 01:15:50.410 011 14040.34 88.43 56349.23 88888.00 2017-01-11 01:15:50.910 011 14040.35 88.41 56349.31 88888.00 2017-01-11 01:15:51.410 011 14040.35 88.38 56349.34 88888.00 2017-01-11 01:15:51.910 011 14040.32 88.35 56349.35 88888.00 2017-01-11 01:15:52.410 011 14040.30 88.34 56349.34 88888.00 2017-01-11 01:15:52.910 011 14040.30 88.26 56349.41 88888.00 2017-01-11 01:15:53.410 011 14040.30 88.25 56349.45 88888.00 2017-01-11 01:15:53.910 011 14040.30 88.29 56349.51 88888.00 2017-01-11 01:15:54.410 011 14040.27 88.33 56349.57 88888.00 2017-01-11 01:15:54.910 011 14040.23 88.25 56349.61 88888.00 2017-01-11 01:15:55.410 011 14040.23 88.21 56349.61 88888.00 2017-01-11 01:15:55.910 011 14040.21 88.21 56349.66 88888.00 2017-01-11 01:15:56.410 011 14040.22 88.15 56349.71 88888.00 2017-01-11 01:15:56.910 011 14040.18 88.12 56349.79 88888.00 2017-01-11 01:15:57.410 011 14040.15 88.09 56349.82 88888.00 2017-01-11 01:15:57.910 011 14040.16 88.11 56349.90 88888.00 2017-01-11 01:15:58.410 011 14040.16 88.06 56349.94 88888.00 2017-01-11 01:15:58.910 011 14040.16 88.01 56350.01 88888.00 2017-01-11 01:15:59.410 011 14040.15 87.97 56350.05 88888.00 2017-01-11 01:15:59.910 011 14040.12 87.94 56350.07 88888.00 2017-01-11 01:16:00.410 011 14040.06 87.95 56350.12 88888.00 2017-01-11 01:16:00.910 011 14040.03 87.95 56350.19 88888.00 2017-01-11 01:16:01.410 011 14040.02 87.98 56350.27 88888.00 2017-01-11 01:16:01.910 011 14040.01 87.95 56350.34 88888.00 2017-01-11 01:16:02.410 011 14039.98 87.97 56350.37 88888.00 2017-01-11 01:16:02.910 011 14039.96 87.96 56350.43 88888.00 2017-01-11 01:16:03.410 011 14039.98 87.92 56350.45 88888.00 2017-01-11 01:16:03.910 011 14039.98 87.95 56350.53 88888.00 2017-01-11 01:16:04.410 011 14039.94 87.92 56350.55 88888.00 2017-01-11 01:16:04.910 011 14039.94 87.88 56350.61 88888.00 2017-01-11 01:16:05.410 011 14039.97 87.83 56350.64 88888.00 2017-01-11 01:16:05.910 011 14039.97 87.81 56350.69 88888.00 2017-01-11 01:16:06.410 011 14039.96 87.83 56350.73 88888.00 2017-01-11 01:16:06.910 011 14039.90 87.80 56350.78 88888.00 2017-01-11 01:16:07.410 011 14039.86 87.77 56350.80 88888.00 2017-01-11 01:16:07.910 011 14039.88 87.73 56350.83 88888.00 2017-01-11 01:16:08.411 011 14039.84 87.74 56350.83 88888.00 2017-01-11 01:16:08.911 011 14039.80 87.87 56350.91 88888.00 2017-01-11 01:16:09.411 011 14039.77 87.87 56350.89 88888.00 2017-01-11 01:16:09.911 011 14039.74 87.87 56350.93 88888.00 2017-01-11 01:16:10.411 011 14039.69 87.86 56351.03 88888.00 2017-01-11 01:16:10.911 011 14039.64 87.91 56351.13 88888.00 2017-01-11 01:16:11.411 011 14039.66 87.90 56351.09 88888.00 2017-01-11 01:16:11.911 011 14039.66 87.88 56351.13 88888.00 2017-01-11 01:16:12.411 011 14039.66 87.89 56351.19 88888.00 2017-01-11 01:16:12.911 011 14039.60 87.86 56351.21 88888.00 2017-01-11 01:16:13.411 011 14039.57 87.81 56351.22 88888.00 2017-01-11 01:16:13.911 011 14039.57 87.82 56351.20 88888.00 2017-01-11 01:16:14.411 011 14039.56 87.88 56351.19 88888.00 2017-01-11 01:16:14.911 011 14039.53 87.79 56351.23 88888.00 2017-01-11 01:16:15.411 011 14039.48 87.77 56351.31 88888.00 2017-01-11 01:16:15.911 011 14039.43 87.75 56351.35 88888.00 2017-01-11 01:16:16.411 011 14039.44 87.70 56351.34 88888.00 2017-01-11 01:16:16.911 011 14039.41 87.67 56351.32 88888.00 2017-01-11 01:16:17.411 011 14039.28 87.69 56351.35 88888.00 2017-01-11 01:16:17.911 011 14039.28 87.65 56351.41 88888.00 2017-01-11 01:16:18.411 011 14039.27 87.64 56351.42 88888.00 2017-01-11 01:16:18.911 011 14039.27 87.63 56351.41 88888.00 2017-01-11 01:16:19.411 011 14039.24 87.70 56351.42 88888.00 2017-01-11 01:16:19.911 011 14039.21 87.69 56351.46 88888.00 2017-01-11 01:16:20.411 011 14039.19 87.67 56351.46 88888.00 2017-01-11 01:16:20.911 011 14039.18 87.66 56351.44 88888.00 2017-01-11 01:16:21.411 011 14039.15 87.61 56351.45 88888.00 2017-01-11 01:16:21.911 011 14039.10 87.62 56351.48 88888.00 2017-01-11 01:16:22.411 011 14039.07 87.59 56351.49 88888.00 2017-01-11 01:16:22.911 011 14039.06 87.58 56351.47 88888.00 2017-01-11 01:16:23.411 011 14039.11 87.63 56351.46 88888.00 2017-01-11 01:16:23.911 011 14039.16 87.65 56351.46 88888.00 2017-01-11 01:16:24.411 011 14039.16 87.56 56351.41 88888.00 2017-01-11 01:16:24.911 011 14039.16 87.52 56351.40 88888.00 2017-01-11 01:16:25.411 011 14039.14 87.58 56351.38 88888.00 2017-01-11 01:16:25.911 011 14039.15 87.57 56351.41 88888.00 2017-01-11 01:16:26.411 011 14039.07 87.58 56351.49 88888.00 2017-01-11 01:16:26.911 011 14039.03 87.61 56351.49 88888.00 2017-01-11 01:16:27.411 011 14039.01 87.63 56351.46 88888.00 2017-01-11 01:16:27.911 011 14038.99 87.56 56351.45 88888.00 2017-01-11 01:16:28.411 011 14038.97 87.58 56351.46 88888.00 2017-01-11 01:16:28.911 011 14038.99 87.58 56351.45 88888.00 2017-01-11 01:16:29.411 011 14039.00 87.54 56351.38 88888.00 2017-01-11 01:16:29.911 011 14038.99 87.53 56351.38 88888.00 2017-01-11 01:16:30.411 011 14039.00 87.58 56351.38 88888.00 2017-01-11 01:16:30.911 011 14039.03 87.46 56351.41 88888.00 2017-01-11 01:16:31.411 011 14039.01 87.41 56351.42 88888.00 2017-01-11 01:16:31.911 011 14038.99 87.38 56351.40 88888.00 2017-01-11 01:16:32.411 011 14038.96 87.39 56351.36 88888.00 2017-01-11 01:16:32.911 011 14038.94 87.41 56351.31 88888.00 2017-01-11 01:16:33.411 011 14038.93 87.40 56351.29 88888.00 2017-01-11 01:16:33.911 011 14038.87 87.41 56351.27 88888.00 2017-01-11 01:16:34.411 011 14038.88 87.42 56351.23 88888.00 2017-01-11 01:16:34.911 011 14038.91 87.33 56351.26 88888.00 2017-01-11 01:16:35.411 011 14038.94 87.29 56351.26 88888.00 2017-01-11 01:16:35.911 011 14038.91 87.31 56351.23 88888.00 2017-01-11 01:16:36.411 011 14038.87 87.28 56351.18 88888.00 2017-01-11 01:16:36.911 011 14038.87 87.28 56351.21 88888.00 2017-01-11 01:16:37.411 011 14038.87 87.27 56351.25 88888.00 2017-01-11 01:16:37.911 011 14038.87 87.28 56351.26 88888.00 2017-01-11 01:16:38.411 011 14038.90 87.27 56351.19 88888.00 2017-01-11 01:16:38.911 011 14038.86 87.25 56351.16 88888.00 2017-01-11 01:16:39.411 011 14038.87 87.21 56351.12 88888.00 2017-01-11 01:16:39.911 011 14038.90 87.21 56351.10 88888.00 2017-01-11 01:16:40.411 011 14038.92 87.16 56351.06 88888.00 2017-01-11 01:16:40.911 011 14038.99 87.18 56351.06 88888.00 2017-01-11 01:16:41.411 011 14038.95 87.18 56351.06 88888.00 2017-01-11 01:16:41.911 011 14038.86 87.11 56351.00 88888.00 2017-01-11 01:16:42.411 011 14038.86 87.07 56350.99 88888.00 2017-01-11 01:16:42.911 011 14038.87 87.10 56350.99 88888.00 2017-01-11 01:16:43.411 011 14038.83 87.05 56350.94 88888.00 2017-01-11 01:16:43.911 011 14038.86 87.10 56350.93 88888.00 2017-01-11 01:16:44.411 011 14038.87 87.08 56350.90 88888.00 2017-01-11 01:16:44.911 011 14038.83 87.11 56350.88 88888.00 2017-01-11 01:16:45.411 011 14038.83 87.10 56350.89 88888.00 2017-01-11 01:16:45.911 011 14038.85 87.08 56350.87 88888.00 2017-01-11 01:16:46.411 011 14038.85 87.04 56350.83 88888.00 2017-01-11 01:16:46.911 011 14038.84 86.97 56350.83 88888.00 2017-01-11 01:16:47.411 011 14038.87 86.94 56350.80 88888.00 2017-01-11 01:16:47.911 011 14038.90 86.94 56350.75 88888.00 2017-01-11 01:16:48.412 011 14038.88 86.88 56350.74 88888.00 2017-01-11 01:16:48.912 011 14038.90 86.81 56350.72 88888.00 2017-01-11 01:16:49.412 011 14038.88 86.82 56350.63 88888.00 2017-01-11 01:16:49.912 011 14038.93 86.82 56350.61 88888.00 2017-01-11 01:16:50.412 011 14038.94 86.76 56350.61 88888.00 2017-01-11 01:16:50.912 011 14038.93 86.79 56350.57 88888.00 2017-01-11 01:16:51.412 011 14038.95 86.79 56350.51 88888.00 2017-01-11 01:16:51.912 011 14039.01 86.76 56350.46 88888.00 2017-01-11 01:16:52.412 011 14039.05 86.74 56350.44 88888.00 2017-01-11 01:16:52.912 011 14039.07 86.69 56350.42 88888.00 2017-01-11 01:16:53.412 011 14039.07 86.69 56350.41 88888.00 2017-01-11 01:16:53.912 011 14039.11 86.69 56350.36 88888.00 2017-01-11 01:16:54.412 011 14039.18 86.62 56350.35 88888.00 2017-01-11 01:16:54.912 011 14039.19 86.55 56350.32 88888.00 2017-01-11 01:16:55.412 011 14039.19 86.53 56350.23 88888.00 2017-01-11 01:16:55.912 011 14039.19 86.48 56350.23 88888.00 2017-01-11 01:16:56.412 011 14039.23 86.42 56350.26 88888.00 2017-01-11 01:16:56.912 011 14039.24 86.43 56350.22 88888.00 2017-01-11 01:16:57.412 011 14039.24 86.38 56350.20 88888.00 2017-01-11 01:16:57.912 011 14039.21 86.36 56350.19 88888.00 2017-01-11 01:16:58.412 011 14039.24 86.32 56350.20 88888.00 2017-01-11 01:16:58.912 011 14039.32 86.26 56350.19 88888.00 2017-01-11 01:16:59.412 011 14039.31 86.19 56350.17 88888.00 2017-01-11 01:16:59.912 011 14039.36 86.22 56350.13 88888.00 2017-01-11 01:17:00.412 011 14039.33 86.18 56350.01 88888.00 2017-01-11 01:17:00.912 011 14039.34 86.14 56349.95 88888.00 2017-01-11 01:17:01.412 011 14039.40 86.12 56349.97 88888.00 2017-01-11 01:17:01.912 011 14039.46 86.06 56350.01 88888.00 2017-01-11 01:17:02.412 011 14039.42 86.04 56350.01 88888.00 2017-01-11 01:17:02.912 011 14039.47 86.00 56349.99 88888.00 2017-01-11 01:17:03.412 011 14039.48 85.96 56349.99 88888.00 2017-01-11 01:17:03.912 011 14039.47 85.98 56349.95 88888.00 2017-01-11 01:17:04.412 011 14039.47 86.01 56349.96 88888.00 2017-01-11 01:17:04.912 011 14039.48 86.02 56349.98 88888.00 2017-01-11 01:17:05.412 011 14039.50 86.01 56349.91 88888.00 2017-01-11 01:17:05.912 011 14039.49 85.92 56349.89 88888.00 2017-01-11 01:17:06.412 011 14039.47 85.91 56349.89 88888.00 2017-01-11 01:17:06.912 011 14039.47 85.86 56349.91 88888.00 2017-01-11 01:17:07.412 011 14039.49 85.80 56349.91 88888.00 2017-01-11 01:17:07.912 011 14039.53 85.81 56349.89 88888.00 2017-01-11 01:17:08.412 011 14039.53 85.76 56349.92 88888.00 2017-01-11 01:17:08.912 011 14039.55 85.75 56349.90 88888.00 2017-01-11 01:17:09.412 011 14039.55 85.72 56349.88 88888.00 2017-01-11 01:17:09.912 011 14039.57 85.69 56349.90 88888.00 2017-01-11 01:17:10.412 011 14039.59 85.68 56349.89 88888.00 2017-01-11 01:17:10.912 011 14039.58 85.68 56349.89 88888.00 2017-01-11 01:17:11.412 011 14039.61 85.63 56349.86 88888.00 2017-01-11 01:17:11.912 011 14039.65 85.61 56349.87 88888.00 2017-01-11 01:17:12.412 011 14039.64 85.54 56349.84 88888.00 2017-01-11 01:17:12.912 011 14039.60 85.54 56349.84 88888.00 2017-01-11 01:17:13.412 011 14039.61 85.58 56349.85 88888.00 2017-01-11 01:17:13.912 011 14039.62 85.47 56349.81 88888.00 2017-01-11 01:17:14.412 011 14039.60 85.40 56349.79 88888.00 2017-01-11 01:17:14.912 011 14039.58 85.41 56349.82 88888.00 2017-01-11 01:17:15.412 011 14039.59 85.38 56349.84 88888.00 2017-01-11 01:17:15.912 011 14039.61 85.32 56349.82 88888.00 2017-01-11 01:17:16.412 011 14039.64 85.29 56349.81 88888.00 2017-01-11 01:17:16.912 011 14039.64 85.26 56349.86 88888.00 2017-01-11 01:17:17.412 011 14039.67 85.23 56349.89 88888.00 2017-01-11 01:17:17.912 011 14039.68 85.20 56349.94 88888.00 2017-01-11 01:17:18.412 011 14039.70 85.19 56349.91 88888.00 2017-01-11 01:17:18.912 011 14039.68 85.13 56349.91 88888.00 2017-01-11 01:17:19.412 011 14039.68 85.13 56349.91 88888.00 2017-01-11 01:17:19.912 011 14039.68 85.04 56349.94 88888.00 2017-01-11 01:17:20.412 011 14039.69 85.02 56349.92 88888.00 2017-01-11 01:17:20.912 011 14039.72 85.01 56349.96 88888.00 2017-01-11 01:17:21.412 011 14039.74 85.08 56350.05 88888.00 2017-01-11 01:17:21.912 011 14039.75 85.09 56350.06 88888.00 2017-01-11 01:17:22.412 011 14039.75 85.08 56350.06 88888.00 2017-01-11 01:17:22.912 011 14039.79 85.09 56350.09 88888.00 2017-01-11 01:17:23.412 011 14039.84 85.08 56350.13 88888.00 2017-01-11 01:17:23.912 011 14039.86 85.10 56350.07 88888.00 2017-01-11 01:17:24.412 011 14039.84 85.07 56350.08 88888.00 2017-01-11 01:17:24.912 011 14039.80 85.05 56350.13 88888.00 2017-01-11 01:17:25.412 011 14039.79 85.01 56350.18 88888.00 2017-01-11 01:17:25.912 011 14039.81 84.98 56350.19 88888.00 2017-01-11 01:17:26.412 011 14039.81 84.93 56350.24 88888.00 2017-01-11 01:17:26.912 011 14039.87 84.84 56350.29 88888.00 2017-01-11 01:17:27.412 011 14039.81 84.87 56350.33 88888.00 2017-01-11 01:17:27.912 011 14039.83 84.86 56350.31 88888.00 2017-01-11 01:17:28.412 011 14039.81 84.82 56350.33 88888.00 2017-01-11 01:17:28.912 011 14039.81 84.77 56350.36 88888.00 2017-01-11 01:17:29.412 011 14039.81 84.75 56350.38 88888.00 2017-01-11 01:17:29.912 011 14039.79 84.68 56350.34 88888.00 2017-01-11 01:17:30.412 011 14039.80 84.66 56350.39 88888.00 2017-01-11 01:17:30.912 011 14039.72 84.61 56350.42 88888.00 2017-01-11 01:17:31.412 011 14039.72 84.62 56350.41 88888.00 2017-01-11 01:17:31.912 011 14039.71 84.64 56350.38 88888.00 2017-01-11 01:17:32.412 011 14039.70 84.61 56350.41 88888.00 2017-01-11 01:17:32.912 011 14039.72 84.57 56350.45 88888.00 2017-01-11 01:17:33.413 011 14039.70 84.59 56350.46 88888.00 2017-01-11 01:17:33.913 011 14039.69 84.61 56350.46 88888.00 2017-01-11 01:17:34.413 011 14039.69 84.66 56350.50 88888.00 2017-01-11 01:17:34.913 011 14039.67 84.62 56350.52 88888.00 2017-01-11 01:17:35.413 011 14039.67 84.57 56350.54 88888.00 2017-01-11 01:17:35.913 011 14039.67 84.54 56350.56 88888.00 2017-01-11 01:17:36.413 011 14039.65 84.50 56350.56 88888.00 2017-01-11 01:17:36.913 011 14039.64 84.48 56350.57 88888.00 2017-01-11 01:17:37.413 011 14039.64 84.48 56350.62 88888.00 2017-01-11 01:17:37.913 011 14039.64 84.51 56350.67 88888.00 2017-01-11 01:17:38.413 011 14039.62 84.61 56350.71 88888.00 2017-01-11 01:17:38.913 011 14039.64 84.50 56350.74 88888.00 2017-01-11 01:17:39.413 011 14039.62 84.49 56350.78 88888.00 2017-01-11 01:17:39.913 011 14039.59 84.47 56350.83 88888.00 2017-01-11 01:17:40.413 011 14039.62 84.48 56350.85 88888.00 2017-01-11 01:17:40.913 011 14039.61 84.52 56350.83 88888.00 2017-01-11 01:17:41.413 011 14039.65 84.52 56350.87 88888.00 2017-01-11 01:17:41.913 011 14039.70 84.51 56350.90 88888.00 2017-01-11 01:17:42.413 011 14039.70 84.48 56350.97 88888.00 2017-01-11 01:17:42.913 011 14039.72 84.47 56351.00 88888.00 2017-01-11 01:17:43.413 011 14039.72 84.45 56350.99 88888.00 2017-01-11 01:17:43.913 011 14039.68 84.44 56350.95 88888.00 2017-01-11 01:17:44.413 011 14039.62 84.43 56351.00 88888.00 2017-01-11 01:17:44.913 011 14039.62 84.41 56351.01 88888.00 2017-01-11 01:17:45.413 011 14039.64 84.43 56351.06 88888.00 2017-01-11 01:17:45.913 011 14039.68 84.36 56351.00 88888.00 2017-01-11 01:17:46.413 011 14039.72 84.36 56351.02 88888.00 2017-01-11 01:17:46.913 011 14039.72 84.37 56351.08 88888.00 2017-01-11 01:17:47.413 011 14039.74 84.35 56351.11 88888.00 2017-01-11 01:17:47.913 011 14039.65 84.37 56351.15 88888.00 2017-01-11 01:17:48.413 011 14039.65 84.41 56351.20 88888.00 2017-01-11 01:17:48.913 011 14039.67 84.40 56351.25 88888.00 2017-01-11 01:17:49.413 011 14039.66 84.37 56351.26 88888.00 2017-01-11 01:17:49.913 011 14039.67 84.37 56351.32 88888.00 2017-01-11 01:17:50.413 011 14039.67 84.43 56351.38 88888.00 2017-01-11 01:17:50.913 011 14039.69 84.42 56351.38 88888.00 2017-01-11 01:17:51.413 011 14039.72 84.36 56351.41 88888.00 2017-01-11 01:17:51.913 011 14039.65 84.26 56351.50 88888.00 2017-01-11 01:17:52.413 011 14039.57 84.24 56351.55 88888.00 2017-01-11 01:17:52.913 011 14039.59 84.23 56351.48 88888.00 2017-01-11 01:17:53.413 011 14039.62 84.24 56351.46 88888.00 2017-01-11 01:17:53.913 011 14039.58 84.30 56351.51 88888.00 2017-01-11 01:17:54.413 011 14039.56 84.35 56351.55 88888.00 2017-01-11 01:17:54.913 011 14039.58 84.39 56351.55 88888.00 2017-01-11 01:17:55.413 011 14039.55 84.35 56351.62 88888.00 2017-01-11 01:17:55.913 011 14039.52 84.30 56351.66 88888.00 2017-01-11 01:17:56.413 011 14039.53 84.25 56351.67 88888.00 2017-01-11 01:17:56.913 011 14039.55 84.28 56351.68 88888.00 2017-01-11 01:17:57.413 011 14039.51 84.32 56351.73 88888.00 2017-01-11 01:17:57.913 011 14039.51 84.23 56351.75 88888.00 2017-01-11 01:17:58.413 011 14039.55 84.19 56351.72 88888.00 2017-01-11 01:17:58.913 011 14039.56 84.18 56351.75 88888.00 2017-01-11 01:17:59.413 011 14039.56 84.25 56351.83 88888.00 2017-01-11 01:17:59.913 011 14039.58 84.27 56351.88 88888.00 2017-01-11 01:18:00.413 011 14039.59 84.26 56351.87 88888.00 2017-01-11 01:18:00.913 011 14039.58 84.22 56351.85 88888.00 2017-01-11 01:18:01.413 011 14039.58 84.16 56351.85 88888.00 2017-01-11 01:18:01.913 011 14039.53 84.22 56351.85 88888.00 2017-01-11 01:18:02.413 011 14039.50 84.17 56351.88 88888.00 2017-01-11 01:18:02.913 011 14039.51 84.16 56351.95 88888.00 2017-01-11 01:18:03.413 011 14039.60 84.15 56351.92 88888.00 2017-01-11 01:18:03.913 011 14039.58 84.13 56351.95 88888.00 2017-01-11 01:18:04.413 011 14039.50 84.10 56351.98 88888.00 2017-01-11 01:18:04.913 011 14039.48 84.16 56352.00 88888.00 2017-01-11 01:18:05.413 011 14039.51 84.17 56351.96 88888.00 2017-01-11 01:18:05.913 011 14039.50 84.18 56352.01 88888.00 2017-01-11 01:18:06.413 011 14039.46 84.17 56352.03 88888.00 2017-01-11 01:18:06.913 011 14039.51 84.24 56352.05 88888.00 2017-01-11 01:18:07.413 011 14039.55 84.23 56352.04 88888.00 2017-01-11 01:18:07.913 011 14039.59 84.23 56352.04 88888.00 2017-01-11 01:18:08.413 011 14039.59 84.18 56352.10 88888.00 2017-01-11 01:18:08.913 011 14039.53 84.14 56352.12 88888.00 2017-01-11 01:18:09.413 011 14039.55 84.14 56352.10 88888.00 2017-01-11 01:18:09.913 011 14039.55 84.15 56352.11 88888.00 2017-01-11 01:18:10.413 011 14039.53 84.16 56352.16 88888.00 2017-01-11 01:18:10.913 011 14039.51 84.13 56352.14 88888.00 2017-01-11 01:18:11.413 011 14039.51 84.14 56352.17 88888.00 2017-01-11 01:18:11.913 011 14039.50 84.15 56352.16 88888.00 2017-01-11 01:18:12.413 011 14039.47 84.15 56352.16 88888.00 2017-01-11 01:18:12.913 011 14039.46 84.14 56352.21 88888.00 2017-01-11 01:18:13.413 011 14039.44 84.15 56352.26 88888.00 2017-01-11 01:18:13.913 011 14039.39 84.11 56352.33 88888.00 2017-01-11 01:18:14.413 011 14039.39 84.14 56352.33 88888.00 2017-01-11 01:18:14.913 011 14039.42 84.14 56352.37 88888.00 2017-01-11 01:18:15.413 011 14039.47 84.08 56352.38 88888.00 2017-01-11 01:18:15.913 011 14039.44 84.09 56352.37 88888.00 2017-01-11 01:18:16.413 011 14039.44 84.15 56352.38 88888.00 2017-01-11 01:18:16.913 011 14039.47 84.17 56352.37 88888.00 2017-01-11 01:18:17.404 011 14039.41 84.11 56352.40 88888.00 2017-01-11 01:18:17.904 011 14039.42 84.11 56352.33 88888.00 2017-01-11 01:18:18.404 011 14039.44 84.14 56352.40 88888.00 2017-01-11 01:18:18.904 011 14039.53 84.16 56352.34 88888.00 2017-01-11 01:18:19.404 011 14039.58 84.15 56352.38 88888.00 2017-01-11 01:18:19.904 011 14039.58 84.11 56352.41 88888.00 2017-01-11 01:18:20.404 011 14039.58 84.13 56352.52 88888.00 2017-01-11 01:18:20.904 011 14039.52 84.09 56352.51 88888.00 2017-01-11 01:18:21.404 011 14039.50 84.00 56352.48 88888.00 2017-01-11 01:18:21.904 011 14039.52 84.02 56352.49 88888.00 2017-01-11 01:18:22.404 011 14039.55 84.03 56352.52 88888.00 2017-01-11 01:18:22.904 011 14039.48 84.00 56352.47 88888.00 2017-01-11 01:18:23.404 011 14039.44 84.07 56352.45 88888.00 2017-01-11 01:18:23.904 011 14039.44 84.05 56352.49 88888.00 2017-01-11 01:18:24.404 011 14039.48 84.02 56352.51 88888.00 2017-01-11 01:18:24.904 011 14039.48 83.99 56352.57 88888.00 2017-01-11 01:18:25.404 011 14039.48 84.02 56352.59 88888.00 2017-01-11 01:18:25.904 011 14039.40 84.02 56352.61 88888.00 2017-01-11 01:18:26.404 011 14039.41 84.02 56352.67 88888.00 2017-01-11 01:18:26.904 011 14039.44 84.05 56352.68 88888.00 2017-01-11 01:18:27.404 011 14039.41 84.02 56352.63 88888.00 2017-01-11 01:18:27.904 011 14039.40 83.98 56352.65 88888.00 2017-01-11 01:18:28.404 011 14039.41 83.98 56352.67 88888.00 2017-01-11 01:18:28.904 011 14039.41 84.05 56352.70 88888.00 2017-01-11 01:18:29.404 011 14039.42 84.07 56352.70 88888.00 2017-01-11 01:18:29.904 011 14039.44 84.07 56352.73 88888.00 2017-01-11 01:18:30.404 011 14039.46 83.98 56352.77 88888.00 2017-01-11 01:18:30.904 011 14039.41 84.00 56352.77 88888.00 2017-01-11 01:18:31.404 011 14039.34 84.02 56352.75 88888.00 2017-01-11 01:18:31.904 011 14039.28 83.98 56352.72 88888.00 2017-01-11 01:18:32.404 011 14039.30 84.01 56352.72 88888.00 2017-01-11 01:18:32.904 011 14039.31 84.05 56352.71 88888.00 2017-01-11 01:18:33.404 011 14039.32 84.08 56352.73 88888.00 2017-01-11 01:18:33.904 011 14039.32 84.08 56352.68 88888.00 2017-01-11 01:18:34.404 011 14039.32 84.07 56352.61 88888.00 2017-01-11 01:18:34.904 011 14039.34 84.00 56352.65 88888.00 2017-01-11 01:18:35.404 011 14039.31 83.94 56352.65 88888.00 2017-01-11 01:18:35.904 011 14039.32 83.88 56352.68 88888.00 2017-01-11 01:18:36.404 011 14039.31 83.88 56352.66 88888.00 2017-01-11 01:18:36.904 011 14039.27 83.96 56352.61 88888.00 2017-01-11 01:18:37.404 011 14039.27 84.00 56352.68 88888.00 2017-01-11 01:18:37.904 011 14039.27 84.02 56352.65 88888.00 2017-01-11 01:18:38.404 011 14039.27 84.01 56352.62 88888.00 2017-01-11 01:18:38.904 011 14039.25 84.01 56352.63 88888.00 2017-01-11 01:18:39.404 011 14039.23 84.02 56352.61 88888.00 2017-01-11 01:18:39.904 011 14039.16 84.01 56352.62 88888.00 2017-01-11 01:18:40.404 011 14039.19 84.05 56352.59 88888.00 2017-01-11 01:18:40.904 011 14039.21 84.10 56352.59 88888.00 2017-01-11 01:18:41.404 011 14039.23 84.02 56352.54 88888.00 2017-01-11 01:18:41.904 011 14039.23 83.94 56352.54 88888.00 2017-01-11 01:18:42.404 011 14039.24 83.89 56352.53 88888.00 2017-01-11 01:18:42.904 011 14039.24 83.86 56352.52 88888.00 2017-01-11 01:18:43.404 011 14039.24 83.91 56352.57 88888.00 2017-01-11 01:18:43.904 011 14039.21 83.94 56352.59 88888.00 2017-01-11 01:18:44.404 011 14039.19 83.97 56352.53 88888.00 2017-01-11 01:18:44.904 011 14039.19 83.93 56352.54 88888.00 2017-01-11 01:18:45.404 011 14039.19 83.86 56352.52 88888.00 2017-01-11 01:18:45.904 011 14039.18 83.89 56352.54 88888.00 2017-01-11 01:18:46.404 011 14039.16 83.86 56352.53 88888.00 2017-01-11 01:18:46.904 011 14039.15 83.86 56352.56 88888.00 2017-01-11 01:18:47.404 011 14039.15 83.88 56352.58 88888.00 2017-01-11 01:18:47.904 011 14039.14 83.86 56352.57 88888.00 2017-01-11 01:18:48.404 011 14039.13 83.90 56352.54 88888.00 2017-01-11 01:18:48.904 011 14039.13 83.85 56352.53 88888.00 2017-01-11 01:18:49.404 011 14039.12 83.80 56352.53 88888.00 2017-01-11 01:18:49.904 011 14039.11 83.72 56352.57 88888.00 2017-01-11 01:18:50.404 011 14039.11 83.77 56352.57 88888.00 2017-01-11 01:18:50.904 011 14039.12 83.77 56352.56 88888.00 2017-01-11 01:18:51.404 011 14039.12 83.76 56352.50 88888.00 2017-01-11 01:18:51.904 011 14039.09 83.76 56352.47 88888.00 2017-01-11 01:18:52.405 011 14039.05 83.77 56352.43 88888.00 2017-01-11 01:18:52.905 011 14039.04 83.77 56352.42 88888.00 2017-01-11 01:18:53.405 011 14039.07 83.81 56352.39 88888.00 2017-01-11 01:18:53.905 011 14039.07 83.84 56352.37 88888.00 2017-01-11 01:18:54.405 011 14039.06 83.84 56352.38 88888.00 2017-01-11 01:18:54.905 011 14039.04 83.83 56352.38 88888.00 2017-01-11 01:18:55.405 011 14039.03 83.82 56352.40 88888.00 2017-01-11 01:18:55.905 011 14039.05 83.85 56352.35 88888.00 2017-01-11 01:18:56.405 011 14039.06 83.85 56352.32 88888.00 2017-01-11 01:18:56.905 011 14039.04 83.85 56352.26 88888.00 2017-01-11 01:18:57.405 011 14039.03 83.90 56352.28 88888.00 2017-01-11 01:18:57.905 011 14039.04 83.86 56352.33 88888.00 2017-01-11 01:18:58.405 011 14039.05 83.82 56352.37 88888.00 2017-01-11 01:18:58.905 011 14039.01 83.76 56352.30 88888.00 2017-01-11 01:18:59.405 011 14039.00 83.77 56352.29 88888.00 2017-01-11 01:18:59.905 011 14038.99 83.79 56352.30 88888.00 2017-01-11 01:19:00.405 011 14039.01 83.83 56352.35 88888.00 2017-01-11 01:19:00.905 011 14039.03 83.81 56352.33 88888.00 2017-01-11 01:19:01.405 011 14039.07 83.76 56352.25 88888.00 2017-01-11 01:19:01.905 011 14039.04 83.81 56352.24 88888.00 2017-01-11 01:19:02.405 011 14039.03 83.88 56352.26 88888.00 2017-01-11 01:19:02.905 011 14039.04 83.82 56352.21 88888.00 2017-01-11 01:19:03.405 011 14039.05 83.77 56352.19 88888.00 2017-01-11 01:19:03.905 011 14039.03 83.82 56352.23 88888.00 2017-01-11 01:19:04.405 011 14039.01 83.80 56352.26 88888.00 2017-01-11 01:19:04.905 011 14038.97 83.77 56352.24 88888.00 2017-01-11 01:19:05.405 011 14038.99 83.76 56352.26 88888.00 2017-01-11 01:19:05.905 011 14038.97 83.74 56352.29 88888.00 2017-01-11 01:19:06.405 011 14038.93 83.73 56352.26 88888.00 2017-01-11 01:19:06.905 011 14038.96 83.77 56352.24 88888.00 2017-01-11 01:19:07.405 011 14038.96 83.74 56352.23 88888.00 2017-01-11 01:19:07.905 011 14038.93 83.72 56352.23 88888.00 2017-01-11 01:19:08.405 011 14038.95 83.72 56352.21 88888.00 2017-01-11 01:19:08.905 011 14038.96 83.69 56352.20 88888.00 2017-01-11 01:19:09.405 011 14039.03 83.64 56352.21 88888.00 2017-01-11 01:19:09.905 011 14039.01 83.66 56352.20 88888.00 2017-01-11 01:19:10.405 011 14038.97 83.68 56352.22 88888.00 2017-01-11 01:19:10.905 011 14039.01 83.73 56352.15 88888.00 2017-01-11 01:19:11.405 011 14039.03 83.73 56352.14 88888.00 2017-01-11 01:19:11.905 011 14039.00 83.74 56352.19 88888.00 2017-01-11 01:19:12.405 011 14039.00 83.72 56352.21 88888.00 2017-01-11 01:19:12.905 011 14039.06 83.71 56352.20 88888.00 2017-01-11 01:19:13.405 011 14039.07 83.63 56352.23 88888.00 2017-01-11 01:19:13.905 011 14039.07 83.64 56352.25 88888.00 2017-01-11 01:19:14.405 011 14039.11 83.69 56352.25 88888.00 2017-01-11 01:19:14.905 011 14039.14 83.60 56352.25 88888.00 2017-01-11 01:19:15.405 011 14039.16 83.57 56352.25 88888.00 2017-01-11 01:19:15.905 011 14039.14 83.57 56352.24 88888.00 2017-01-11 01:19:16.405 011 14039.10 83.58 56352.29 88888.00 2017-01-11 01:19:16.905 011 14039.11 83.57 56352.28 88888.00 2017-01-11 01:19:17.405 011 14039.13 83.59 56352.25 88888.00 2017-01-11 01:19:17.905 011 14039.20 83.55 56352.28 88888.00 2017-01-11 01:19:18.405 011 14039.21 83.54 56352.25 88888.00 2017-01-11 01:19:18.905 011 14039.19 83.54 56352.24 88888.00 2017-01-11 01:19:19.405 011 14039.19 83.54 56352.23 88888.00 2017-01-11 01:19:19.905 011 14039.22 83.52 56352.21 88888.00 2017-01-11 01:19:20.405 011 14039.23 83.50 56352.24 88888.00 2017-01-11 01:19:20.905 011 14039.19 83.49 56352.25 88888.00 2017-01-11 01:19:21.405 011 14039.12 83.43 56352.29 88888.00 2017-01-11 01:19:21.905 011 14039.14 83.47 56352.32 88888.00 2017-01-11 01:19:22.405 011 14039.16 83.49 56352.30 88888.00 2017-01-11 01:19:22.905 011 14039.06 83.43 56352.29 88888.00 2017-01-11 01:19:23.405 011 14039.09 83.52 56352.29 88888.00 2017-01-11 01:19:23.905 011 14039.12 83.56 56352.29 88888.00 2017-01-11 01:19:24.405 011 14039.10 83.52 56352.28 88888.00 2017-01-11 01:19:24.905 011 14039.10 83.48 56352.24 88888.00 2017-01-11 01:19:25.405 011 14039.11 83.42 56352.22 88888.00 2017-01-11 01:19:25.905 011 14039.10 83.37 56352.25 88888.00 2017-01-11 01:19:26.405 011 14039.05 83.35 56352.29 88888.00 2017-01-11 01:19:26.905 011 14039.06 83.40 56352.21 88888.00 2017-01-11 01:19:27.405 011 14039.09 83.46 56352.21 88888.00 2017-01-11 01:19:27.905 011 14039.13 83.44 56352.20 88888.00 2017-01-11 01:19:28.405 011 14039.21 83.41 56352.13 88888.00 2017-01-11 01:19:28.905 011 14039.19 83.43 56352.16 88888.00 2017-01-11 01:19:29.405 011 14039.15 83.42 56352.25 88888.00 2017-01-11 01:19:29.905 011 14039.14 83.40 56352.19 88888.00 2017-01-11 01:19:30.405 011 14039.13 83.38 56352.15 88888.00 2017-01-11 01:19:30.905 011 14039.11 83.38 56352.20 88888.00 2017-01-11 01:19:31.405 011 14039.11 83.44 56352.29 88888.00 2017-01-11 01:19:31.905 011 14039.16 83.39 56352.25 88888.00 2017-01-11 01:19:32.405 011 14039.23 83.44 56352.22 88888.00 2017-01-11 01:19:32.905 011 14039.24 83.52 56352.13 88888.00 2017-01-11 01:19:33.405 011 14039.18 83.50 56352.09 88888.00 2017-01-11 01:19:33.905 011 14039.12 83.44 56352.05 88888.00 2017-01-11 01:19:34.405 011 14039.12 83.43 56352.10 88888.00 2017-01-11 01:19:34.905 011 14039.13 83.41 56352.07 88888.00 2017-01-11 01:19:35.405 011 14039.13 83.37 56352.12 88888.00 2017-01-11 01:19:35.905 011 14039.10 83.34 56352.15 88888.00 2017-01-11 01:19:36.405 011 14039.07 83.40 56352.14 88888.00 2017-01-11 01:19:36.905 011 14039.03 83.42 56352.07 88888.00 2017-01-11 01:19:37.405 011 14039.07 83.33 56352.05 88888.00 2017-01-11 01:19:37.905 011 14039.10 83.38 56352.14 88888.00 2017-01-11 01:19:38.405 011 14039.11 83.37 56352.14 88888.00 2017-01-11 01:19:38.905 011 14039.11 83.31 56352.09 88888.00 2017-01-11 01:19:39.405 011 14039.11 83.33 56352.07 88888.00 2017-01-11 01:19:39.905 011 14039.10 83.34 56352.11 88888.00 2017-01-11 01:19:40.405 011 14039.12 83.30 56352.05 88888.00 2017-01-11 01:19:40.905 011 14039.13 83.25 56352.04 88888.00 2017-01-11 01:19:41.405 011 14039.19 83.31 56352.06 88888.00 2017-01-11 01:19:41.905 011 14039.22 83.33 56352.11 88888.00 2017-01-11 01:19:42.406 011 14039.21 83.32 56352.10 88888.00 2017-01-11 01:19:42.906 011 14039.22 83.39 56352.05 88888.00 2017-01-11 01:19:43.406 011 14039.20 83.40 56352.03 88888.00 2017-01-11 01:19:43.906 011 14039.16 83.39 56352.03 88888.00 2017-01-11 01:19:44.406 011 14039.14 83.32 56352.04 88888.00 2017-01-11 01:19:44.906 011 14039.13 83.32 56352.02 88888.00 2017-01-11 01:19:45.406 011 14039.20 83.34 56351.96 88888.00 2017-01-11 01:19:45.906 011 14039.28 83.33 56351.94 88888.00 2017-01-11 01:19:46.406 011 14039.23 83.33 56351.94 88888.00 2017-01-11 01:19:46.906 011 14039.18 83.38 56351.96 88888.00 2017-01-11 01:19:47.406 011 14039.13 83.38 56351.97 88888.00 2017-01-11 01:19:47.906 011 14039.12 83.37 56351.97 88888.00 2017-01-11 01:19:48.406 011 14039.10 83.40 56352.04 88888.00 2017-01-11 01:19:48.906 011 14039.12 83.37 56352.03 88888.00 2017-01-11 01:19:49.406 011 14039.16 83.33 56351.93 88888.00 2017-01-11 01:19:49.906 011 14039.22 83.33 56351.84 88888.00 2017-01-11 01:19:50.406 011 14039.18 83.33 56351.84 88888.00 2017-01-11 01:19:50.906 011 14039.16 83.25 56351.87 88888.00 2017-01-11 01:19:51.406 011 14039.16 83.24 56351.85 88888.00 2017-01-11 01:19:51.906 011 14039.15 83.21 56351.86 88888.00 2017-01-11 01:19:52.406 011 14039.18 83.23 56351.84 88888.00 2017-01-11 01:19:52.906 011 14039.28 83.25 56351.86 88888.00 2017-01-11 01:19:53.406 011 14039.29 83.22 56351.79 88888.00 2017-01-11 01:19:53.906 011 14039.19 83.22 56351.78 88888.00 2017-01-11 01:19:54.406 011 14039.13 83.17 56351.82 88888.00 2017-01-11 01:19:54.906 011 14039.15 83.14 56351.82 88888.00 2017-01-11 01:19:55.406 011 14039.19 83.16 56351.77 88888.00 2017-01-11 01:19:55.906 011 14039.16 83.20 56351.75 88888.00 2017-01-11 01:19:56.406 011 14039.19 83.17 56351.72 88888.00 2017-01-11 01:19:56.906 011 14039.20 83.15 56351.68 88888.00 2017-01-11 01:19:57.406 011 14039.21 83.22 56351.69 88888.00 2017-01-11 01:19:57.906 011 14039.22 83.22 56351.70 88888.00 2017-01-11 01:19:58.406 011 14039.30 83.23 56351.67 88888.00 2017-01-11 01:19:58.906 011 14039.34 83.17 56351.65 88888.00 2017-01-11 01:19:59.406 011 14039.33 83.22 56351.65 88888.00 2017-01-11 01:19:59.906 011 14039.34 83.22 56351.68 88888.00 2017-01-11 01:20:00.406 011 14039.38 83.18 56351.73 88888.00 2017-01-11 01:20:00.906 011 14039.30 83.21 56351.66 88888.00 2017-01-11 01:20:01.406 011 14039.33 83.16 56351.62 88888.00 2017-01-11 01:20:01.906 011 14039.36 83.17 56351.59 88888.00 2017-01-11 01:20:02.406 011 14039.33 83.20 56351.66 88888.00 2017-01-11 01:20:02.906 011 14039.33 83.24 56351.74 88888.00 2017-01-11 01:20:03.406 011 14039.42 83.17 56351.69 88888.00 2017-01-11 01:20:03.906 011 14039.46 83.12 56351.64 88888.00 2017-01-11 01:20:04.406 011 14039.43 83.13 56351.65 88888.00 2017-01-11 01:20:04.906 011 14039.36 83.15 56351.68 88888.00 2017-01-11 01:20:05.406 011 14039.39 83.12 56351.68 88888.00 2017-01-11 01:20:05.906 011 14039.42 83.08 56351.65 88888.00 2017-01-11 01:20:06.406 011 14039.39 83.09 56351.64 88888.00 2017-01-11 01:20:06.906 011 14039.42 83.09 56351.57 88888.00 2017-01-11 01:20:07.406 011 14039.48 83.10 56351.51 88888.00 2017-01-11 01:20:07.906 011 14039.46 83.07 56351.51 88888.00 2017-01-11 01:20:08.406 011 14039.44 83.05 56351.51 88888.00 2017-01-11 01:20:08.906 011 14039.49 83.03 56351.51 88888.00 2017-01-11 01:20:09.406 011 14039.48 82.98 56351.49 88888.00 2017-01-11 01:20:09.906 011 14039.50 82.96 56351.48 88888.00 2017-01-11 01:20:10.406 011 14039.52 82.96 56351.45 88888.00 2017-01-11 01:20:10.906 011 14039.50 82.96 56351.47 88888.00 2017-01-11 01:20:11.406 011 14039.47 82.92 56351.42 88888.00 2017-01-11 01:20:11.906 011 14039.47 82.89 56351.40 88888.00 2017-01-11 01:20:12.406 011 14039.47 82.87 56351.30 88888.00 2017-01-11 01:20:12.906 011 14039.48 82.87 56351.26 88888.00 2017-01-11 01:20:13.406 011 14039.51 82.90 56351.32 88888.00 2017-01-11 01:20:13.906 011 14039.46 82.91 56351.38 88888.00 2017-01-11 01:20:14.406 011 14039.47 82.91 56351.36 88888.00 2017-01-11 01:20:14.906 011 14039.52 82.88 56351.26 88888.00 2017-01-11 01:20:15.406 011 14039.62 82.87 56351.21 88888.00 2017-01-11 01:20:15.906 011 14039.69 82.84 56351.23 88888.00 2017-01-11 01:20:16.406 011 14039.69 82.88 56351.22 88888.00 2017-01-11 01:20:16.906 011 14039.67 82.91 56351.23 88888.00 2017-01-11 01:20:17.406 011 14039.66 82.95 56351.22 88888.00 2017-01-11 01:20:17.906 011 14039.68 82.91 56351.20 88888.00 2017-01-11 01:20:18.406 011 14039.69 82.89 56351.20 88888.00 2017-01-11 01:20:18.906 011 14039.71 82.93 56351.25 88888.00 2017-01-11 01:20:19.406 011 14039.74 82.92 56351.26 88888.00 2017-01-11 01:20:19.906 011 14039.76 82.95 56351.31 88888.00 2017-01-11 01:20:20.406 011 14039.74 82.95 56351.27 88888.00 2017-01-11 01:20:20.906 011 14039.76 82.91 56351.22 88888.00 2017-01-11 01:20:21.406 011 14039.89 82.84 56351.22 88888.00 2017-01-11 01:20:21.906 011 14039.90 82.80 56351.17 88888.00 2017-01-11 01:20:22.407 011 14039.88 82.79 56351.20 88888.00 2017-01-11 01:20:22.907 011 14039.90 82.80 56351.25 88888.00 2017-01-11 01:20:23.407 011 14039.90 82.80 56351.22 88888.00 2017-01-11 01:20:23.907 011 14039.93 82.80 56351.23 88888.00 2017-01-11 01:20:24.407 011 14039.95 82.80 56351.19 88888.00 2017-01-11 01:20:24.907 011 14039.94 82.80 56351.18 88888.00 2017-01-11 01:20:25.407 011 14039.98 82.83 56351.21 88888.00 2017-01-11 01:20:25.907 011 14039.90 82.84 56351.13 88888.00 2017-01-11 01:20:26.407 011 14039.98 82.86 56351.10 88888.00 2017-01-11 01:20:26.907 011 14040.03 82.83 56351.17 88888.00 2017-01-11 01:20:27.407 011 14040.04 82.72 56351.18 88888.00 2017-01-11 01:20:27.907 011 14039.97 82.74 56351.12 88888.00 2017-01-11 01:20:28.407 011 14039.94 82.76 56351.10 88888.00 2017-01-11 01:20:28.907 011 14039.99 82.76 56351.07 88888.00 2017-01-11 01:20:29.407 011 14039.98 82.74 56351.04 88888.00 2017-01-11 01:20:29.907 011 14039.99 82.81 56351.03 88888.00 2017-01-11 01:20:30.407 011 14040.01 82.87 56351.06 88888.00 2017-01-11 01:20:30.907 011 14040.04 82.89 56351.11 88888.00 2017-01-11 01:20:31.407 011 14040.03 82.92 56351.12 88888.00 2017-01-11 01:20:31.907 011 14040.02 82.89 56351.07 88888.00 2017-01-11 01:20:32.407 011 14040.03 82.83 56351.04 88888.00 2017-01-11 01:20:32.907 011 14040.04 82.79 56351.01 88888.00 2017-01-11 01:20:33.407 011 14040.05 82.73 56351.02 88888.00 2017-01-11 01:20:33.907 011 14040.11 82.74 56351.02 88888.00 2017-01-11 01:20:34.407 011 14040.12 82.78 56351.01 88888.00 2017-01-11 01:20:34.907 011 14040.08 82.81 56350.97 88888.00 2017-01-11 01:20:35.407 011 14040.09 82.74 56350.89 88888.00 2017-01-11 01:20:35.907 011 14040.15 82.69 56350.87 88888.00 2017-01-11 01:20:36.407 011 14040.16 82.66 56350.88 88888.00 2017-01-11 01:20:36.907 011 14040.22 82.65 56350.88 88888.00 2017-01-11 01:20:37.407 011 14040.26 82.62 56350.84 88888.00 2017-01-11 01:20:37.907 011 14040.30 82.58 56350.79 88888.00 2017-01-11 01:20:38.407 011 14040.32 82.57 56350.83 88888.00 2017-01-11 01:20:38.907 011 14040.30 82.56 56350.80 88888.00 2017-01-11 01:20:39.407 011 14040.33 82.59 56350.75 88888.00 2017-01-11 01:20:39.907 011 14040.31 82.58 56350.70 88888.00 2017-01-11 01:20:40.407 011 14040.32 82.57 56350.73 88888.00 2017-01-11 01:20:40.907 011 14040.35 82.57 56350.71 88888.00 2017-01-11 01:20:41.407 011 14040.32 82.49 56350.70 88888.00 2017-01-11 01:20:41.907 011 14040.29 82.40 56350.69 88888.00 2017-01-11 01:20:42.407 011 14040.30 82.33 56350.64 88888.00 2017-01-11 01:20:42.907 011 14040.33 82.41 56350.56 88888.00 2017-01-11 01:20:43.407 011 14040.40 82.50 56350.59 88888.00 2017-01-11 01:20:43.907 011 14040.43 82.47 56350.55 88888.00 2017-01-11 01:20:44.407 011 14040.42 82.40 56350.60 88888.00 2017-01-11 01:20:44.907 011 14040.49 82.37 56350.55 88888.00 2017-01-11 01:20:45.407 011 14040.53 82.46 56350.53 88888.00 2017-01-11 01:20:45.907 011 14040.58 82.50 56350.53 88888.00 2017-01-11 01:20:46.407 011 14040.61 82.50 56350.51 88888.00 2017-01-11 01:20:46.907 011 14040.61 82.49 56350.50 88888.00 2017-01-11 01:20:47.407 011 14040.58 82.47 56350.44 88888.00 2017-01-11 01:20:47.907 011 14040.53 82.45 56350.41 88888.00 2017-01-11 01:20:48.407 011 14040.54 82.46 56350.41 88888.00 2017-01-11 01:20:48.907 011 14040.53 82.39 56350.42 88888.00 2017-01-11 01:20:49.407 011 14040.57 82.33 56350.35 88888.00 2017-01-11 01:20:49.907 011 14040.59 82.33 56350.29 88888.00 2017-01-11 01:20:50.407 011 14040.58 82.31 56350.27 88888.00 2017-01-11 01:20:50.907 011 14040.59 82.22 56350.24 88888.00 2017-01-11 01:20:51.407 011 14040.62 82.21 56350.25 88888.00 2017-01-11 01:20:51.907 011 14040.64 82.14 56350.22 88888.00 2017-01-11 01:20:52.407 011 14040.67 82.15 56350.13 88888.00 2017-01-11 01:20:52.907 011 14040.72 82.14 56350.05 88888.00 2017-01-11 01:20:53.407 011 14040.74 82.13 56350.01 88888.00 2017-01-11 01:20:53.907 011 14040.78 82.07 56350.03 88888.00 2017-01-11 01:20:54.407 011 14040.81 82.07 56350.01 88888.00 2017-01-11 01:20:54.907 011 14040.83 82.05 56349.96 88888.00 2017-01-11 01:20:55.407 011 14040.82 82.04 56349.91 88888.00 2017-01-11 01:20:55.907 011 14040.79 82.08 56349.90 88888.00 2017-01-11 01:20:56.407 011 14040.78 82.08 56349.92 88888.00 2017-01-11 01:20:56.907 011 14040.82 82.00 56349.91 88888.00 2017-01-11 01:20:57.408 011 14040.94 81.98 56349.87 88888.00 2017-01-11 01:20:57.908 011 14040.95 81.99 56349.85 88888.00 2017-01-11 01:20:58.408 011 14040.95 81.98 56349.79 88888.00 2017-01-11 01:20:58.908 011 14040.91 81.96 56349.75 88888.00 2017-01-11 01:20:59.408 011 14040.89 81.93 56349.79 88888.00 2017-01-11 01:20:59.908 011 14040.94 81.80 56349.82 88888.00 2017-01-11 01:21:00.408 011 14040.98 81.76 56349.77 88888.00 2017-01-11 01:21:00.908 011 14040.98 81.79 56349.71 88888.00 2017-01-11 01:21:01.408 011 14040.96 81.76 56349.70 88888.00 2017-01-11 01:21:01.908 011 14040.95 81.72 56349.71 88888.00 2017-01-11 01:21:02.408 011 14040.96 81.71 56349.73 88888.00 2017-01-11 01:21:02.908 011 14040.96 81.71 56349.69 88888.00 2017-01-11 01:21:03.408 011 14041.03 81.71 56349.64 88888.00 2017-01-11 01:21:03.908 011 14041.06 81.63 56349.64 88888.00 2017-01-11 01:21:04.408 011 14041.06 81.60 56349.61 88888.00 2017-01-11 01:21:04.908 011 14041.04 81.66 56349.54 88888.00 2017-01-11 01:21:05.408 011 14041.08 81.66 56349.53 88888.00 2017-01-11 01:21:05.908 011 14041.13 81.65 56349.45 88888.00 2017-01-11 01:21:06.408 011 14041.16 81.59 56349.42 88888.00 2017-01-11 01:21:06.908 011 14041.14 81.60 56349.45 88888.00 2017-01-11 01:21:07.408 011 14041.09 81.60 56349.40 88888.00 2017-01-11 01:21:07.908 011 14041.14 81.51 56349.37 88888.00 2017-01-11 01:21:08.408 011 14041.17 81.42 56349.35 88888.00 2017-01-11 01:21:08.908 011 14041.13 81.37 56349.35 88888.00 2017-01-11 01:21:09.408 011 14041.13 81.35 56349.31 88888.00 2017-01-11 01:21:09.908 011 14041.16 81.37 56349.31 88888.00 2017-01-11 01:21:10.408 011 14041.19 81.42 56349.29 88888.00 2017-01-11 01:21:10.908 011 14041.20 81.46 56349.20 88888.00 2017-01-11 01:21:11.408 011 14041.24 81.42 56349.17 88888.00 2017-01-11 01:21:11.908 011 14041.26 81.38 56349.14 88888.00 2017-01-11 01:21:12.408 011 14041.31 81.37 56349.15 88888.00 2017-01-11 01:21:12.908 011 14041.35 81.42 56349.11 88888.00 2017-01-11 01:21:13.408 011 14041.37 81.35 56349.06 88888.00 2017-01-11 01:21:13.908 011 14041.37 81.34 56349.05 88888.00 2017-01-11 01:21:14.408 011 14041.36 81.29 56349.06 88888.00 2017-01-11 01:21:14.908 011 14041.33 81.27 56349.04 88888.00 2017-01-11 01:21:15.408 011 14041.34 81.29 56349.02 88888.00 2017-01-11 01:21:15.908 011 14041.34 81.27 56349.02 88888.00 2017-01-11 01:21:16.408 011 14041.37 81.20 56349.00 88888.00 2017-01-11 01:21:16.908 011 14041.38 81.19 56348.93 88888.00 2017-01-11 01:21:17.408 011 14041.43 81.12 56348.87 88888.00 2017-01-11 01:21:17.908 011 14041.50 81.07 56348.88 88888.00 2017-01-11 01:21:18.408 011 14041.48 81.07 56348.85 88888.00 2017-01-11 01:21:18.908 011 14041.50 81.06 56348.84 88888.00 2017-01-11 01:21:19.408 011 14041.50 81.14 56348.77 88888.00 2017-01-11 01:21:19.908 011 14041.50 81.11 56348.75 88888.00 2017-01-11 01:21:20.408 011 14041.52 81.05 56348.76 88888.00 2017-01-11 01:21:20.908 011 14041.48 80.97 56348.75 88888.00 2017-01-11 01:21:21.408 011 14041.52 80.89 56348.75 88888.00 2017-01-11 01:21:21.908 011 14041.55 80.97 56348.70 88888.00 2017-01-11 01:21:22.408 011 14041.57 80.90 56348.64 88888.00 2017-01-11 01:21:22.908 011 14041.54 80.87 56348.62 88888.00 2017-01-11 01:21:23.408 011 14041.52 80.81 56348.63 88888.00 2017-01-11 01:21:23.908 011 14041.48 80.73 56348.63 88888.00 2017-01-11 01:21:24.408 011 14041.46 80.68 56348.63 88888.00 2017-01-11 01:21:24.908 011 14041.47 80.60 56348.55 88888.00 2017-01-11 01:21:25.408 011 14041.51 80.63 56348.51 88888.00 2017-01-11 01:21:25.908 011 14041.55 80.60 56348.49 88888.00 2017-01-11 01:21:26.408 011 14041.59 80.56 56348.47 88888.00 2017-01-11 01:21:26.908 011 14041.54 80.54 56348.39 88888.00 2017-01-11 01:21:27.408 011 14041.50 80.59 56348.31 88888.00 2017-01-11 01:21:27.908 011 14041.46 80.64 56348.31 88888.00 2017-01-11 01:21:28.408 011 14041.47 80.66 56348.29 88888.00 2017-01-11 01:21:28.908 011 14041.50 80.56 56348.27 88888.00 2017-01-11 01:21:29.408 011 14041.50 80.54 56348.29 88888.00 2017-01-11 01:21:29.908 011 14041.50 80.49 56348.28 88888.00 2017-01-11 01:21:30.408 011 14041.52 80.46 56348.27 88888.00 2017-01-11 01:21:30.908 011 14041.54 80.44 56348.23 88888.00 2017-01-11 01:21:31.408 011 14041.53 80.44 56348.25 88888.00 2017-01-11 01:21:31.908 011 14041.52 80.37 56348.20 88888.00 2017-01-11 01:21:32.408 011 14041.52 80.39 56348.16 88888.00 2017-01-11 01:21:32.908 011 14041.51 80.36 56348.14 88888.00 2017-01-11 01:21:33.408 011 14041.52 80.24 56348.08 88888.00 2017-01-11 01:21:33.908 011 14041.54 80.18 56348.07 88888.00 2017-01-11 01:21:34.408 011 14041.59 80.21 56348.03 88888.00 2017-01-11 01:21:34.908 011 14041.59 80.25 56347.99 88888.00 2017-01-11 01:21:35.408 011 14041.55 80.17 56347.93 88888.00 2017-01-11 01:21:35.908 011 14041.55 80.15 56347.93 88888.00 2017-01-11 01:21:36.408 011 14041.56 80.07 56347.92 88888.00 2017-01-11 01:21:36.908 011 14041.57 80.00 56347.88 88888.00 2017-01-11 01:21:37.409 011 14041.56 80.02 56347.85 88888.00 2017-01-11 01:21:37.909 011 14041.55 80.00 56347.94 88888.00 2017-01-11 01:21:38.409 011 14041.53 79.93 56347.90 88888.00 2017-01-11 01:21:38.909 011 14041.54 79.87 56347.83 88888.00 2017-01-11 01:21:39.409 011 14041.56 79.83 56347.80 88888.00 2017-01-11 01:21:39.909 011 14041.57 79.91 56347.88 88888.00 2017-01-11 01:21:40.409 011 14041.59 79.88 56347.90 88888.00 2017-01-11 01:21:40.909 011 14041.59 79.91 56347.91 88888.00 2017-01-11 01:21:41.409 011 14041.60 79.87 56347.87 88888.00 2017-01-11 01:21:41.909 011 14041.56 79.77 56347.83 88888.00 2017-01-11 01:21:42.409 011 14041.56 79.77 56347.76 88888.00 2017-01-11 01:21:42.909 011 14041.59 79.78 56347.74 88888.00 2017-01-11 01:21:43.409 011 14041.63 79.73 56347.73 88888.00 2017-01-11 01:21:43.909 011 14041.64 79.66 56347.72 88888.00 2017-01-11 01:21:44.409 011 14041.60 79.70 56347.71 88888.00 2017-01-11 01:21:44.909 011 14041.56 79.66 56347.64 88888.00 2017-01-11 01:21:45.409 011 14041.56 79.60 56347.63 88888.00 2017-01-11 01:21:45.909 011 14041.60 79.57 56347.64 88888.00 2017-01-11 01:21:46.409 011 14041.62 79.54 56347.63 88888.00 2017-01-11 01:21:46.909 011 14041.63 79.53 56347.66 88888.00 2017-01-11 01:21:47.409 011 14041.66 79.49 56347.66 88888.00 2017-01-11 01:21:47.909 011 14041.68 79.49 56347.65 88888.00 2017-01-11 01:21:48.409 011 14041.72 79.45 56347.64 88888.00 2017-01-11 01:21:48.909 011 14041.68 79.42 56347.63 88888.00 2017-01-11 01:21:49.409 011 14041.72 79.35 56347.62 88888.00 2017-01-11 01:21:49.909 011 14041.75 79.33 56347.62 88888.00 2017-01-11 01:21:50.409 011 14041.74 79.35 56347.57 88888.00 2017-01-11 01:21:50.909 011 14041.79 79.35 56347.52 88888.00 2017-01-11 01:21:51.409 011 14041.78 79.23 56347.52 88888.00 2017-01-11 01:21:51.909 011 14041.75 79.11 56347.48 88888.00 2017-01-11 01:21:52.409 011 14041.78 79.12 56347.48 88888.00 2017-01-11 01:21:52.909 011 14041.79 79.10 56347.52 88888.00 2017-01-11 01:21:53.409 011 14041.78 79.07 56347.51 88888.00 2017-01-11 01:21:53.909 011 14041.79 79.01 56347.48 88888.00 2017-01-11 01:21:54.409 011 14041.80 78.98 56347.43 88888.00 2017-01-11 01:21:54.909 011 14041.76 78.94 56347.37 88888.00 2017-01-11 01:21:55.409 011 14041.83 78.91 56347.36 88888.00 2017-01-11 01:21:55.909 011 14041.92 78.91 56347.38 88888.00 2017-01-11 01:21:56.409 011 14041.89 78.89 56347.39 88888.00 2017-01-11 01:21:56.909 011 14041.83 78.84 56347.38 88888.00 2017-01-11 01:21:57.409 011 14041.85 78.77 56347.35 88888.00 2017-01-11 01:21:57.909 011 14041.83 78.75 56347.34 88888.00 2017-01-11 01:21:58.409 011 14041.81 78.67 56347.33 88888.00 2017-01-11 01:21:58.909 011 14041.81 78.68 56347.25 88888.00 2017-01-11 01:21:59.409 011 14041.89 78.64 56347.17 88888.00 2017-01-11 01:21:59.909 011 14041.93 78.59 56347.19 88888.00 2017-01-11 01:22:00.409 011 14041.94 78.56 56347.23 88888.00 2017-01-11 01:22:00.909 011 14041.89 78.57 56347.25 88888.00 2017-01-11 01:22:01.409 011 14041.83 78.53 56347.26 88888.00 2017-01-11 01:22:01.909 011 14041.85 78.47 56347.22 88888.00 2017-01-11 01:22:02.409 011 14041.88 78.50 56347.18 88888.00 2017-01-11 01:22:02.909 011 14041.89 78.42 56347.16 88888.00 2017-01-11 01:22:03.409 011 14041.91 78.36 56347.17 88888.00 2017-01-11 01:22:03.909 011 14041.94 78.36 56347.15 88888.00 2017-01-11 01:22:04.409 011 14041.93 78.31 56347.10 88888.00 2017-01-11 01:22:04.909 011 14041.88 78.26 56347.10 88888.00 2017-01-11 01:22:05.409 011 14041.91 78.25 56347.14 88888.00 2017-01-11 01:22:05.909 011 14041.88 78.25 56347.15 88888.00 2017-01-11 01:22:06.409 011 14041.85 78.23 56347.13 88888.00 2017-01-11 01:22:06.909 011 14041.87 78.12 56347.14 88888.00 2017-01-11 01:22:07.409 011 14041.87 78.06 56347.10 88888.00 2017-01-11 01:22:07.909 011 14041.83 78.09 56347.09 88888.00 2017-01-11 01:22:08.409 011 14041.84 78.05 56347.09 88888.00 2017-01-11 01:22:08.909 011 14041.87 78.02 56347.08 88888.00 2017-01-11 01:22:09.409 011 14041.89 78.04 56347.12 88888.00 2017-01-11 01:22:09.909 011 14041.93 78.02 56347.10 88888.00 2017-01-11 01:22:10.409 011 14041.96 77.96 56347.09 88888.00 2017-01-11 01:22:10.909 011 14041.88 77.93 56347.08 88888.00 2017-01-11 01:22:11.409 011 14041.85 77.95 56347.07 88888.00 2017-01-11 01:22:11.909 011 14041.87 77.85 56347.06 88888.00 2017-01-11 01:22:12.409 011 14041.94 77.87 56347.07 88888.00 2017-01-11 01:22:12.909 011 14041.93 77.85 56347.12 88888.00 2017-01-11 01:22:13.409 011 14041.93 77.81 56347.14 88888.00 2017-01-11 01:22:13.909 011 14041.94 77.73 56347.16 88888.00 2017-01-11 01:22:14.409 011 14041.96 77.73 56347.15 88888.00 2017-01-11 01:22:14.909 011 14041.99 77.70 56347.14 88888.00 2017-01-11 01:22:15.409 011 14042.01 77.66 56347.08 88888.00 2017-01-11 01:22:15.909 011 14041.97 77.66 56347.13 88888.00 2017-01-11 01:22:16.409 011 14041.99 77.61 56347.14 88888.00 2017-01-11 01:22:16.909 011 14041.99 77.53 56347.06 88888.00 2017-01-11 01:22:17.409 011 14041.97 77.53 56347.05 88888.00 2017-01-11 01:22:17.909 011 14042.02 77.51 56347.08 88888.00 2017-01-11 01:22:18.409 011 14042.03 77.49 56347.12 88888.00 2017-01-11 01:22:18.909 011 14042.03 77.49 56347.14 88888.00 2017-01-11 01:22:19.409 011 14041.97 77.46 56347.14 88888.00 2017-01-11 01:22:19.909 011 14041.97 77.44 56347.16 88888.00 2017-01-11 01:22:20.409 011 14041.99 77.39 56347.17 88888.00 2017-01-11 01:22:20.909 011 14042.01 77.28 56347.19 88888.00 2017-01-11 01:22:21.409 011 14042.00 77.29 56347.17 88888.00 2017-01-11 01:22:21.909 011 14042.03 77.28 56347.16 88888.00 2017-01-11 01:22:22.410 011 14042.09 77.20 56347.16 88888.00 2017-01-11 01:22:22.910 011 14042.06 77.16 56347.13 88888.00 2017-01-11 01:22:23.410 011 14042.06 77.13 56347.09 88888.00 2017-01-11 01:22:23.910 011 14042.02 77.11 56347.04 88888.00 2017-01-11 01:22:24.410 011 14041.93 77.13 56347.07 88888.00 2017-01-11 01:22:24.910 011 14041.91 77.06 56347.13 88888.00 2017-01-11 01:22:25.410 011 14041.93 77.06 56347.15 88888.00 2017-01-11 01:22:25.910 011 14041.96 77.06 56347.17 88888.00 2017-01-11 01:22:26.410 011 14041.94 77.05 56347.15 88888.00 2017-01-11 01:22:26.910 011 14041.91 77.04 56347.16 88888.00 2017-01-11 01:22:27.410 011 14041.98 76.99 56347.22 88888.00 2017-01-11 01:22:27.910 011 14041.97 76.88 56347.15 88888.00 2017-01-11 01:22:28.410 011 14041.93 76.81 56347.13 88888.00 2017-01-11 01:22:28.910 011 14041.92 76.75 56347.15 88888.00 2017-01-11 01:22:29.410 011 14041.94 76.69 56347.17 88888.00 2017-01-11 01:22:29.910 011 14041.92 76.74 56347.19 88888.00 2017-01-11 01:22:30.410 011 14041.91 76.70 56347.25 88888.00 2017-01-11 01:22:30.910 011 14041.93 76.69 56347.20 88888.00 2017-01-11 01:22:31.410 011 14041.89 76.63 56347.18 88888.00 2017-01-11 01:22:31.910 011 14041.87 76.54 56347.19 88888.00 2017-01-11 01:22:32.410 011 14041.87 76.54 56347.18 88888.00 2017-01-11 01:22:32.910 011 14041.88 76.56 56347.14 88888.00 2017-01-11 01:22:33.410 011 14041.90 76.51 56347.17 88888.00 2017-01-11 01:22:33.910 011 14041.88 76.55 56347.20 88888.00 2017-01-11 01:22:34.410 011 14041.83 76.57 56347.20 88888.00 2017-01-11 01:22:34.910 011 14041.81 76.53 56347.18 88888.00 2017-01-11 01:22:35.410 011 14041.78 76.54 56347.15 88888.00 2017-01-11 01:22:35.910 011 14041.78 76.51 56347.13 88888.00 2017-01-11 01:22:36.410 011 14041.76 76.41 56347.15 88888.00 2017-01-11 01:22:36.910 011 14041.76 76.30 56347.20 88888.00 2017-01-11 01:22:37.410 011 14041.81 76.36 56347.20 88888.00 2017-01-11 01:22:37.910 011 14041.88 76.41 56347.26 88888.00 2017-01-11 01:22:38.410 011 14041.84 76.36 56347.29 88888.00 2017-01-11 01:22:38.910 011 14041.74 76.28 56347.25 88888.00 2017-01-11 01:22:39.410 011 14041.72 76.18 56347.27 88888.00 2017-01-11 01:22:39.910 011 14041.75 76.17 56347.27 88888.00 2017-01-11 01:22:40.410 011 14041.73 76.13 56347.27 88888.00 2017-01-11 01:22:40.910 011 14041.79 76.07 56347.32 88888.00 2017-01-11 01:22:41.410 011 14041.78 76.07 56347.31 88888.00 2017-01-11 01:22:41.910 011 14041.78 76.05 56347.29 88888.00 2017-01-11 01:22:42.410 011 14041.79 76.05 56347.31 88888.00 2017-01-11 01:22:42.910 011 14041.81 76.00 56347.29 88888.00 2017-01-11 01:22:43.410 011 14041.79 75.97 56347.32 88888.00 2017-01-11 01:22:43.910 011 14041.76 75.96 56347.29 88888.00 2017-01-11 01:22:44.410 011 14041.73 75.96 56347.34 88888.00 2017-01-11 01:22:44.910 011 14041.71 75.95 56347.39 88888.00 2017-01-11 01:22:45.410 011 14041.68 75.96 56347.38 88888.00 2017-01-11 01:22:45.910 011 14041.69 76.01 56347.33 88888.00 2017-01-11 01:22:46.410 011 14041.72 75.94 56347.33 88888.00 2017-01-11 01:22:46.910 011 14041.73 75.95 56347.29 88888.00 2017-01-11 01:22:47.410 011 14041.73 75.94 56347.29 88888.00 2017-01-11 01:22:47.910 011 14041.74 75.88 56347.31 88888.00 2017-01-11 01:22:48.410 011 14041.69 75.85 56347.25 88888.00 2017-01-11 01:22:48.910 011 14041.66 75.81 56347.28 88888.00 2017-01-11 01:22:49.410 011 14041.61 75.82 56347.36 88888.00 2017-01-11 01:22:49.910 011 14041.55 75.79 56347.36 88888.00 2017-01-11 01:22:50.410 011 14041.57 75.78 56347.35 88888.00 2017-01-11 01:22:50.910 011 14041.60 75.82 56347.35 88888.00 2017-01-11 01:22:51.410 011 14041.60 75.72 56347.32 88888.00 2017-01-11 01:22:51.910 011 14041.55 75.61 56347.33 88888.00 2017-01-11 01:22:52.410 011 14041.54 75.58 56347.37 88888.00 2017-01-11 01:22:52.910 011 14041.53 75.55 56347.35 88888.00 2017-01-11 01:22:53.410 011 14041.52 75.60 56347.37 88888.00 2017-01-11 01:22:53.910 011 14041.52 75.58 56347.37 88888.00 2017-01-11 01:22:54.410 011 14041.55 75.51 56347.42 88888.00 2017-01-11 01:22:54.910 011 14041.47 75.53 56347.48 88888.00 2017-01-11 01:22:55.410 011 14041.43 75.45 56347.46 88888.00 2017-01-11 01:22:55.910 011 14041.45 75.41 56347.42 88888.00 2017-01-11 01:22:56.410 011 14041.48 75.41 56347.39 88888.00 2017-01-11 01:22:56.910 011 14041.47 75.36 56347.38 88888.00 2017-01-11 01:22:57.410 011 14041.48 75.33 56347.42 88888.00 2017-01-11 01:22:57.910 011 14041.51 75.30 56347.45 88888.00 2017-01-11 01:22:58.410 011 14041.50 75.30 56347.46 88888.00 2017-01-11 01:22:58.910 011 14041.51 75.25 56347.47 88888.00 2017-01-11 01:22:59.410 011 14041.48 75.25 56347.48 88888.00 2017-01-11 01:22:59.910 011 14041.48 75.26 56347.50 88888.00 2017-01-11 01:23:00.410 011 14041.46 75.25 56347.52 88888.00 2017-01-11 01:23:00.910 011 14041.44 75.21 56347.54 88888.00 2017-01-11 01:23:01.410 011 14041.44 75.22 56347.57 88888.00 2017-01-11 01:23:01.910 011 14041.48 75.24 56347.61 88888.00 2017-01-11 01:23:02.410 011 14041.42 75.20 56347.61 88888.00 2017-01-11 01:23:02.910 011 14041.36 75.18 56347.56 88888.00 2017-01-11 01:23:03.410 011 14041.34 75.07 56347.64 88888.00 2017-01-11 01:23:03.910 011 14041.37 75.07 56347.65 88888.00 2017-01-11 01:23:04.410 011 14041.36 75.03 56347.67 88888.00 2017-01-11 01:23:04.910 011 14041.33 75.00 56347.63 88888.00 2017-01-11 01:23:05.410 011 14041.34 75.00 56347.63 88888.00 2017-01-11 01:23:05.910 011 14041.36 75.02 56347.69 88888.00 2017-01-11 01:23:06.410 011 14041.36 75.03 56347.70 88888.00 2017-01-11 01:23:06.910 011 14041.45 75.02 56347.66 88888.00 2017-01-11 01:23:07.411 011 14041.44 75.00 56347.64 88888.00 2017-01-11 01:23:07.911 011 14041.42 74.91 56347.71 88888.00 2017-01-11 01:23:08.411 011 14041.34 74.88 56347.74 88888.00 2017-01-11 01:23:08.911 011 14041.28 74.84 56347.71 88888.00 2017-01-11 01:23:09.411 011 14041.28 74.79 56347.67 88888.00 2017-01-11 01:23:09.911 011 14041.26 74.77 56347.65 88888.00 2017-01-11 01:23:10.411 011 14041.25 74.73 56347.64 88888.00 2017-01-11 01:23:10.911 011 14041.22 74.76 56347.67 88888.00 2017-01-11 01:23:11.411 011 14041.15 74.82 56347.69 88888.00 2017-01-11 01:23:11.911 011 14041.09 74.78 56347.73 88888.00 2017-01-11 01:23:12.411 011 14041.07 74.77 56347.75 88888.00 2017-01-11 01:23:12.911 011 14041.08 74.74 56347.75 88888.00 2017-01-11 01:23:13.411 011 14041.08 74.71 56347.78 88888.00 2017-01-11 01:23:13.911 011 14041.07 74.76 56347.84 88888.00 2017-01-11 01:23:14.411 011 14041.09 74.76 56347.82 88888.00 2017-01-11 01:23:14.911 011 14041.08 74.71 56347.89 88888.00 2017-01-11 01:23:15.411 011 14041.14 74.68 56347.97 88888.00 2017-01-11 01:23:15.911 011 14041.18 74.62 56347.88 88888.00 2017-01-11 01:23:16.411 011 14041.14 74.67 56347.85 88888.00 2017-01-11 01:23:16.911 011 14041.11 74.66 56347.84 88888.00 2017-01-11 01:23:17.411 011 14041.13 74.65 56347.90 88888.00 2017-01-11 01:23:17.911 011 14041.10 74.62 56347.89 88888.00 2017-01-11 01:23:18.411 011 14041.15 74.65 56347.85 88888.00 2017-01-11 01:23:18.911 011 14041.13 74.55 56347.91 88888.00 2017-01-11 01:23:19.411 011 14041.10 74.50 56348.03 88888.00 2017-01-11 01:23:19.911 011 14041.14 74.46 56347.99 88888.00 2017-01-11 01:23:20.411 011 14041.15 74.48 56347.91 88888.00 2017-01-11 01:23:20.911 011 14041.13 74.52 56347.88 88888.00 2017-01-11 01:23:21.411 011 14041.11 74.52 56347.87 88888.00 2017-01-11 01:23:21.911 011 14041.10 74.50 56347.84 88888.00 2017-01-11 01:23:22.411 011 14041.09 74.46 56347.84 88888.00 2017-01-11 01:23:22.911 011 14041.03 74.43 56347.84 88888.00 2017-01-11 01:23:23.411 011 14041.01 74.44 56347.81 88888.00 2017-01-11 01:23:23.911 011 14040.96 74.43 56347.81 88888.00 2017-01-11 01:23:24.411 011 14040.92 74.42 56347.81 88888.00 2017-01-11 01:23:24.911 011 14040.90 74.40 56347.83 88888.00 2017-01-11 01:23:25.411 011 14040.89 74.48 56347.83 88888.00 2017-01-11 01:23:25.911 011 14040.98 74.46 56347.85 88888.00 2017-01-11 01:23:26.411 011 14040.97 74.35 56347.87 88888.00 2017-01-11 01:23:26.911 011 14040.88 74.33 56347.85 88888.00 2017-01-11 01:23:27.411 011 14040.86 74.32 56347.74 88888.00 2017-01-11 01:23:27.911 011 14040.87 74.28 56347.73 88888.00 2017-01-11 01:23:28.411 011 14040.88 74.27 56347.76 88888.00 2017-01-11 01:23:28.911 011 14040.89 74.29 56347.78 88888.00 2017-01-11 01:23:29.411 011 14040.89 74.23 56347.78 88888.00 2017-01-11 01:23:29.911 011 14040.89 74.20 56347.76 88888.00 2017-01-11 01:23:30.411 011 14040.88 74.17 56347.75 88888.00 2017-01-11 01:23:30.911 011 14040.88 74.19 56347.79 88888.00 2017-01-11 01:23:31.411 011 14040.88 74.18 56347.79 88888.00 2017-01-11 01:23:31.911 011 14040.86 74.17 56347.79 88888.00 2017-01-11 01:23:32.411 011 14040.89 74.17 56347.76 88888.00 2017-01-11 01:23:32.911 011 14040.90 74.11 56347.73 88888.00 2017-01-11 01:23:33.411 011 14040.92 74.00 56347.75 88888.00 2017-01-11 01:23:33.911 011 14040.89 73.97 56347.75 88888.00 2017-01-11 01:23:34.411 011 14040.92 74.00 56347.79 88888.00 2017-01-11 01:23:34.911 011 14040.95 73.98 56347.74 88888.00 2017-01-11 01:23:35.411 011 14040.94 73.92 56347.73 88888.00 2017-01-11 01:23:35.911 011 14040.95 73.89 56347.71 88888.00 2017-01-11 01:23:36.411 011 14040.91 73.89 56347.65 88888.00 2017-01-11 01:23:36.911 011 14040.88 73.85 56347.66 88888.00 2017-01-11 01:23:37.411 011 14040.90 73.81 56347.71 88888.00 2017-01-11 01:23:37.911 011 14040.91 73.87 56347.73 88888.00 2017-01-11 01:23:38.411 011 14040.90 73.86 56347.75 88888.00 2017-01-11 01:23:38.911 011 14040.97 73.87 56347.79 88888.00 2017-01-11 01:23:39.411 011 14041.01 73.90 56347.84 88888.00 2017-01-11 01:23:39.911 011 14041.00 73.92 56347.91 88888.00 2017-01-11 01:23:40.411 011 14041.00 73.85 56347.92 88888.00 2017-01-11 01:23:40.911 011 14041.01 73.85 56347.87 88888.00 2017-01-11 01:23:41.411 011 14040.99 73.85 56347.89 88888.00 2017-01-11 01:23:41.911 011 14040.99 73.87 56347.92 88888.00 2017-01-11 01:23:42.412 011 14041.07 73.85 56347.97 88888.00 2017-01-11 01:23:42.912 011 14041.11 73.85 56347.98 88888.00 2017-01-11 01:23:43.412 011 14041.10 73.82 56347.94 88888.00 2017-01-11 01:23:43.912 011 14041.08 73.73 56347.99 88888.00 2017-01-11 01:23:44.412 011 14041.07 73.67 56348.00 88888.00 2017-01-11 01:23:44.912 011 14041.11 73.65 56347.95 88888.00 2017-01-11 01:23:45.412 011 14041.17 73.65 56347.90 88888.00 2017-01-11 01:23:45.912 011 14041.20 73.64 56347.93 88888.00 2017-01-11 01:23:46.412 011 14041.24 73.60 56347.94 88888.00 2017-01-11 01:23:46.912 011 14041.23 73.56 56347.95 88888.00 2017-01-11 01:23:47.412 011 14041.18 73.59 56347.98 88888.00 2017-01-11 01:23:47.912 011 14041.17 73.52 56348.03 88888.00 2017-01-11 01:23:48.412 011 14041.17 73.60 56348.08 88888.00 2017-01-11 01:23:48.912 011 14041.22 73.65 56348.12 88888.00 2017-01-11 01:23:49.412 011 14041.19 73.60 56348.11 88888.00 2017-01-11 01:23:49.912 011 14041.22 73.59 56348.09 88888.00 2017-01-11 01:23:50.412 011 14041.22 73.59 56348.11 88888.00 2017-01-11 01:23:50.912 011 14041.18 73.60 56348.12 88888.00 2017-01-11 01:23:51.412 011 14041.17 73.57 56348.17 88888.00 2017-01-11 01:23:51.912 011 14041.18 73.60 56348.21 88888.00 2017-01-11 01:23:52.412 011 14041.23 73.53 56348.23 88888.00 2017-01-11 01:23:52.912 011 14041.26 73.52 56348.26 88888.00 2017-01-11 01:23:53.412 011 14041.28 73.51 56348.23 88888.00 2017-01-11 01:23:53.912 011 14041.28 73.47 56348.23 88888.00 2017-01-11 01:23:54.412 011 14041.27 73.47 56348.26 88888.00 2017-01-11 01:23:54.912 011 14041.23 73.52 56348.29 88888.00 2017-01-11 01:23:55.412 011 14041.22 73.50 56348.30 88888.00 2017-01-11 01:23:55.912 011 14041.26 73.52 56348.31 88888.00 2017-01-11 01:23:56.412 011 14041.34 73.48 56348.29 88888.00 2017-01-11 01:23:56.912 011 14041.36 73.53 56348.26 88888.00 2017-01-11 01:23:57.412 011 14041.33 73.58 56348.26 88888.00 2017-01-11 01:23:57.912 011 14041.34 73.51 56348.32 88888.00 2017-01-11 01:23:58.412 011 14041.35 73.49 56348.36 88888.00 2017-01-11 01:23:58.912 011 14041.37 73.51 56348.36 88888.00 2017-01-11 01:23:59.412 011 14041.43 73.48 56348.38 88888.00 2017-01-11 01:23:59.912 011 14041.44 73.50 56348.42 88888.00 2017-01-11 01:24:00.412 011 14041.43 73.44 56348.41 88888.00 2017-01-11 01:24:00.912 011 14041.43 73.36 56348.42 88888.00 2017-01-11 01:24:01.412 011 14041.39 73.38 56348.38 88888.00 2017-01-11 01:24:01.912 011 14041.38 73.36 56348.38 88888.00 2017-01-11 01:24:02.412 011 14041.38 73.43 56348.48 88888.00 2017-01-11 01:24:02.912 011 14041.42 73.40 56348.49 88888.00 2017-01-11 01:24:03.412 011 14041.45 73.38 56348.44 88888.00 2017-01-11 01:24:03.912 011 14041.45 73.34 56348.46 88888.00 2017-01-11 01:24:04.412 011 14041.44 73.34 56348.51 88888.00 2017-01-11 01:24:04.912 011 14041.44 73.34 56348.50 88888.00 2017-01-11 01:24:05.412 011 14041.43 73.28 56348.48 88888.00 2017-01-11 01:24:05.912 011 14041.43 73.33 56348.48 88888.00 2017-01-11 01:24:06.412 011 14041.45 73.36 56348.46 88888.00 2017-01-11 01:24:06.912 011 14041.52 73.36 56348.44 88888.00 2017-01-11 01:24:07.412 011 14041.54 73.36 56348.51 88888.00 2017-01-11 01:24:07.912 011 14041.46 73.33 56348.56 88888.00 2017-01-11 01:24:08.412 011 14041.47 73.26 56348.58 88888.00 2017-01-11 01:24:08.912 011 14041.47 73.24 56348.56 88888.00 2017-01-11 01:24:09.412 011 14041.47 73.27 56348.55 88888.00 2017-01-11 01:24:09.912 011 14041.51 73.21 56348.50 88888.00 2017-01-11 01:24:10.412 011 14041.55 73.22 56348.47 88888.00 2017-01-11 01:24:10.912 011 14041.54 73.25 56348.49 88888.00 2017-01-11 01:24:11.412 011 14041.47 73.22 56348.50 88888.00 2017-01-11 01:24:11.912 011 14041.48 73.18 56348.54 88888.00 2017-01-11 01:24:12.412 011 14041.50 73.16 56348.54 88888.00 2017-01-11 01:24:12.912 011 14041.47 73.10 56348.51 88888.00 2017-01-11 01:24:13.412 011 14041.48 73.09 56348.48 88888.00 2017-01-11 01:24:13.912 011 14041.50 73.15 56348.46 88888.00 2017-01-11 01:24:14.412 011 14041.53 73.23 56348.40 88888.00 2017-01-11 01:24:14.912 011 14041.48 73.15 56348.36 88888.00 2017-01-11 01:24:15.412 011 14041.46 73.09 56348.37 88888.00 2017-01-11 01:24:15.912 011 14041.45 73.15 56348.38 88888.00 2017-01-11 01:24:16.412 011 14041.48 73.16 56348.38 88888.00 2017-01-11 01:24:16.912 011 14041.45 73.13 56348.39 88888.00 2017-01-11 01:24:17.412 011 14041.44 73.16 56348.36 88888.00 2017-01-11 01:24:17.912 011 14041.48 73.10 56348.32 88888.00 2017-01-11 01:24:18.412 011 14041.47 73.07 56348.30 88888.00 2017-01-11 01:24:18.912 011 14041.43 73.11 56348.30 88888.00 2017-01-11 01:24:19.412 011 14041.44 73.06 56348.29 88888.00 2017-01-11 01:24:19.912 011 14041.47 72.96 56348.23 88888.00 2017-01-11 01:24:20.412 011 14041.47 72.89 56348.22 88888.00 2017-01-11 01:24:20.912 011 14041.50 72.93 56348.20 88888.00 2017-01-11 01:24:21.412 011 14041.46 72.91 56348.21 88888.00 2017-01-11 01:24:21.912 011 14041.44 72.85 56348.19 88888.00 2017-01-11 01:24:22.413 011 14041.42 72.75 56348.17 88888.00 2017-01-11 01:24:22.913 011 14041.45 72.72 56348.12 88888.00 2017-01-11 01:24:23.413 011 14041.43 72.81 56348.12 88888.00 2017-01-11 01:24:23.913 011 14041.42 72.81 56348.13 88888.00 2017-01-11 01:24:24.413 011 14041.44 72.72 56348.14 88888.00 2017-01-11 01:24:24.913 011 14041.51 72.70 56348.10 88888.00 2017-01-11 01:24:25.413 011 14041.51 72.70 56348.04 88888.00 2017-01-11 01:24:25.913 011 14041.45 72.68 56348.08 88888.00 2017-01-11 01:24:26.413 011 14041.39 72.67 56348.03 88888.00 2017-01-11 01:24:26.913 011 14041.38 72.56 56348.08 88888.00 2017-01-11 01:24:27.413 011 14041.41 72.56 56348.08 88888.00 2017-01-11 01:24:27.913 011 14041.39 72.49 56348.11 88888.00 2017-01-11 01:24:28.413 011 14041.35 72.41 56348.13 88888.00 2017-01-11 01:24:28.913 011 14041.38 72.43 56348.10 88888.00 2017-01-11 01:24:29.413 011 14041.39 72.39 56348.10 88888.00 2017-01-11 01:24:29.913 011 14041.35 72.42 56348.04 88888.00 2017-01-11 01:24:30.413 011 14041.39 72.41 56348.03 88888.00 2017-01-11 01:24:30.913 011 14041.41 72.41 56348.00 88888.00 2017-01-11 01:24:31.413 011 14041.38 72.40 56347.97 88888.00 2017-01-11 01:24:31.913 011 14041.41 72.38 56347.94 88888.00 2017-01-11 01:24:32.413 011 14041.44 72.39 56347.90 88888.00 2017-01-11 01:24:32.913 011 14041.43 72.37 56347.88 88888.00 2017-01-11 01:24:33.413 011 14041.43 72.34 56347.89 88888.00 2017-01-11 01:24:33.913 011 14041.46 72.34 56347.89 88888.00 2017-01-11 01:24:34.413 011 14041.46 72.38 56347.85 88888.00 2017-01-11 01:24:34.913 011 14041.45 72.37 56347.84 88888.00 2017-01-11 01:24:35.413 011 14041.47 72.37 56347.84 88888.00 2017-01-11 01:24:35.913 011 14041.48 72.34 56347.88 88888.00 2017-01-11 01:24:36.413 011 14041.52 72.34 56347.88 88888.00 2017-01-11 01:24:36.913 011 14041.50 72.41 56347.88 88888.00 2017-01-11 01:24:37.413 011 14041.50 72.40 56347.82 88888.00 2017-01-11 01:24:37.913 011 14041.53 72.33 56347.80 88888.00 2017-01-11 01:24:38.413 011 14041.52 72.31 56347.76 88888.00 2017-01-11 01:24:38.913 011 14041.50 72.30 56347.78 88888.00 2017-01-11 01:24:39.413 011 14041.47 72.28 56347.81 88888.00 2017-01-11 01:24:39.913 011 14041.50 72.25 56347.83 88888.00 2017-01-11 01:24:40.413 011 14041.50 72.25 56347.83 88888.00 2017-01-11 01:24:40.913 011 14041.51 72.25 56347.80 88888.00 2017-01-11 01:24:41.413 011 14041.50 72.26 56347.81 88888.00 2017-01-11 01:24:41.913 011 14041.55 72.24 56347.81 88888.00 2017-01-11 01:24:42.413 011 14041.60 72.29 56347.81 88888.00 2017-01-11 01:24:42.913 011 14041.62 72.32 56347.79 88888.00 2017-01-11 01:24:43.413 011 14041.62 72.26 56347.79 88888.00 2017-01-11 01:24:43.913 011 14041.64 72.25 56347.79 88888.00 2017-01-11 01:24:44.413 011 14041.65 72.22 56347.80 88888.00 2017-01-11 01:24:44.913 011 14041.68 72.20 56347.82 88888.00 2017-01-11 01:24:45.413 011 14041.70 72.23 56347.82 88888.00 2017-01-11 01:24:45.913 011 14041.70 72.24 56347.78 88888.00 2017-01-11 01:24:46.413 011 14041.71 72.24 56347.74 88888.00 2017-01-11 01:24:46.913 011 14041.72 72.22 56347.78 88888.00 2017-01-11 01:24:47.413 011 14041.75 72.24 56347.85 88888.00 2017-01-11 01:24:47.913 011 14041.79 72.23 56347.87 88888.00 2017-01-11 01:24:48.413 011 14041.83 72.16 56347.91 88888.00 2017-01-11 01:24:48.913 011 14041.88 72.05 56347.95 88888.00 2017-01-11 01:24:49.413 011 14041.88 72.06 56347.95 88888.00 2017-01-11 01:24:49.913 011 14041.85 72.08 56347.92 88888.00 2017-01-11 01:24:50.413 011 14041.88 72.01 56347.85 88888.00 2017-01-11 01:24:50.913 011 14041.91 71.97 56347.87 88888.00 2017-01-11 01:24:51.413 011 14041.91 71.99 56347.89 88888.00 2017-01-11 01:24:51.913 011 14041.91 71.95 56347.85 88888.00 2017-01-11 01:24:52.413 011 14041.91 71.97 56347.84 88888.00 2017-01-11 01:24:52.913 011 14041.83 71.99 56347.84 88888.00 2017-01-11 01:24:53.413 011 14041.81 71.97 56347.85 88888.00 2017-01-11 01:24:53.913 011 14041.81 71.92 56347.84 88888.00 2017-01-11 01:24:54.413 011 14041.80 71.94 56347.83 88888.00 2017-01-11 01:24:54.913 011 14041.82 71.92 56347.82 88888.00 2017-01-11 01:24:55.413 011 14041.82 71.92 56347.84 88888.00 2017-01-11 01:24:55.913 011 14041.84 71.92 56347.90 88888.00 2017-01-11 01:24:56.413 011 14041.84 71.88 56347.90 88888.00 2017-01-11 01:24:56.913 011 14041.88 71.87 56347.84 88888.00 2017-01-11 01:24:57.413 011 14041.87 71.79 56347.84 88888.00 2017-01-11 01:24:57.913 011 14041.88 71.77 56347.82 88888.00 2017-01-11 01:24:58.413 011 14041.88 71.74 56347.88 88888.00 2017-01-11 01:24:58.913 011 14041.85 71.80 56347.93 88888.00 2017-01-11 01:24:59.413 011 14041.87 71.80 56347.93 88888.00 2017-01-11 01:24:59.913 011 14041.90 71.80 56347.92 88888.00 2017-01-11 01:25:00.413 011 14041.94 71.79 56347.85 88888.00 2017-01-11 01:25:00.913 011 14041.94 71.81 56347.89 88888.00 2017-01-11 01:25:01.413 011 14041.94 71.84 56347.93 88888.00 2017-01-11 01:25:01.913 011 14041.92 71.81 56347.93 88888.00 2017-01-11 01:25:02.413 011 14041.96 71.73 56347.91 88888.00 2017-01-11 01:25:02.913 011 14041.96 71.77 56347.90 88888.00 2017-01-11 01:25:03.413 011 14041.94 71.74 56347.87 88888.00 2017-01-11 01:25:03.913 011 14042.00 71.70 56347.88 88888.00 2017-01-11 01:25:04.404 011 14042.09 71.72 56347.85 88888.00 2017-01-11 01:25:04.904 011 14042.12 71.70 56347.89 88888.00 2017-01-11 01:25:05.404 011 14042.12 71.64 56347.95 88888.00 2017-01-11 01:25:05.904 011 14042.15 71.66 56347.97 88888.00 2017-01-11 01:25:06.404 011 14042.17 71.65 56347.94 88888.00 2017-01-11 01:25:06.904 011 14042.22 71.64 56347.92 88888.00 2017-01-11 01:25:07.404 011 14042.20 71.62 56347.93 88888.00 2017-01-11 01:25:07.904 011 14042.18 71.56 56347.93 88888.00 2017-01-11 01:25:08.404 011 14042.16 71.52 56347.97 88888.00 2017-01-11 01:25:08.904 011 14042.15 71.49 56347.97 88888.00 2017-01-11 01:25:09.404 011 14042.17 71.43 56347.99 88888.00 2017-01-11 01:25:09.904 011 14042.16 71.45 56347.97 88888.00 2017-01-11 01:25:10.404 011 14042.09 71.46 56347.99 88888.00 2017-01-11 01:25:10.904 011 14042.08 71.45 56347.94 88888.00 2017-01-11 01:25:11.404 011 14042.09 71.44 56347.90 88888.00 2017-01-11 01:25:11.904 011 14042.11 71.41 56347.93 88888.00 2017-01-11 01:25:12.404 011 14042.15 71.37 56347.92 88888.00 2017-01-11 01:25:12.904 011 14042.15 71.35 56347.91 88888.00 2017-01-11 01:25:13.404 011 14042.11 71.38 56347.95 88888.00 2017-01-11 01:25:13.904 011 14042.10 71.35 56347.95 88888.00 2017-01-11 01:25:14.404 011 14042.11 71.40 56347.93 88888.00 2017-01-11 01:25:14.904 011 14042.16 71.36 56347.93 88888.00 2017-01-11 01:25:15.404 011 14042.16 71.31 56347.92 88888.00 2017-01-11 01:25:15.904 011 14042.15 71.32 56347.94 88888.00 2017-01-11 01:25:16.404 011 14042.12 71.29 56347.99 88888.00 2017-01-11 01:25:16.904 011 14042.10 71.29 56347.95 88888.00 2017-01-11 01:25:17.404 011 14042.10 71.33 56348.03 88888.00 2017-01-11 01:25:17.904 011 14042.08 71.28 56348.08 88888.00 2017-01-11 01:25:18.404 011 14042.09 71.23 56348.07 88888.00 2017-01-11 01:25:18.904 011 14042.09 71.21 56348.08 88888.00 2017-01-11 01:25:19.404 011 14042.12 71.26 56348.04 88888.00 2017-01-11 01:25:19.904 011 14042.17 71.32 56348.02 88888.00 2017-01-11 01:25:20.404 011 14042.16 71.31 56348.02 88888.00 2017-01-11 01:25:20.904 011 14042.13 71.32 56348.03 88888.00 2017-01-11 01:25:21.404 011 14042.12 71.28 56347.97 88888.00 2017-01-11 01:25:21.904 011 14042.18 71.22 56347.99 88888.00 2017-01-11 01:25:22.404 011 14042.15 71.13 56348.03 88888.00 2017-01-11 01:25:22.904 011 14042.13 71.09 56348.09 88888.00 2017-01-11 01:25:23.404 011 14042.08 71.15 56348.11 88888.00 2017-01-11 01:25:23.904 011 14042.07 71.19 56348.09 88888.00 2017-01-11 01:25:24.404 011 14042.08 71.09 56348.12 88888.00 2017-01-11 01:25:24.904 011 14042.13 71.09 56348.14 88888.00 2017-01-11 01:25:25.404 011 14042.07 71.07 56348.12 88888.00 2017-01-11 01:25:25.904 011 14042.03 71.07 56348.12 88888.00 2017-01-11 01:25:26.404 011 14042.03 71.11 56348.16 88888.00 2017-01-11 01:25:26.904 011 14042.07 71.07 56348.17 88888.00 2017-01-11 01:25:27.404 011 14042.12 71.11 56348.13 88888.00 2017-01-11 01:25:27.904 011 14042.12 71.10 56348.16 88888.00 2017-01-11 01:25:28.404 011 14042.15 71.10 56348.19 88888.00 2017-01-11 01:25:28.904 011 14042.17 71.10 56348.17 88888.00 2017-01-11 01:25:29.404 011 14042.21 71.05 56348.18 88888.00 2017-01-11 01:25:29.904 011 14042.17 71.04 56348.19 88888.00 2017-01-11 01:25:30.404 011 14042.15 71.06 56348.22 88888.00 2017-01-11 01:25:30.904 011 14042.15 71.11 56348.28 88888.00 2017-01-11 01:25:31.404 011 14042.13 71.09 56348.35 88888.00 2017-01-11 01:25:31.904 011 14042.16 71.07 56348.35 88888.00 2017-01-11 01:25:32.404 011 14042.17 71.01 56348.28 88888.00 2017-01-11 01:25:32.904 011 14042.16 70.98 56348.20 88888.00 2017-01-11 01:25:33.404 011 14042.17 70.97 56348.19 88888.00 2017-01-11 01:25:33.904 011 14042.24 70.92 56348.29 88888.00 2017-01-11 01:25:34.404 011 14042.29 70.95 56348.31 88888.00 2017-01-11 01:25:34.904 011 14042.29 71.03 56348.27 88888.00 2017-01-11 01:25:35.404 011 14042.25 71.02 56348.31 88888.00 2017-01-11 01:25:35.904 011 14042.24 70.99 56348.35 88888.00 2017-01-11 01:25:36.404 011 14042.21 70.99 56348.39 88888.00 2017-01-11 01:25:36.904 011 14042.24 70.93 56348.38 88888.00 2017-01-11 01:25:37.404 011 14042.27 70.81 56348.30 88888.00 2017-01-11 01:25:37.904 011 14042.33 70.81 56348.27 88888.00 2017-01-11 01:25:38.404 011 14042.27 70.86 56348.32 88888.00 2017-01-11 01:25:38.904 011 14042.28 70.84 56348.31 88888.00 2017-01-11 01:25:39.404 011 14042.27 70.81 56348.32 88888.00 2017-01-11 01:25:39.904 011 14042.29 70.73 56348.37 88888.00 2017-01-11 01:25:40.404 011 14042.34 70.73 56348.34 88888.00 2017-01-11 01:25:40.904 011 14042.33 70.84 56348.38 88888.00 2017-01-11 01:25:41.404 011 14042.30 70.84 56348.44 88888.00 2017-01-11 01:25:41.904 011 14042.30 70.81 56348.38 88888.00 2017-01-11 01:25:42.404 011 14042.31 70.71 56348.30 88888.00 2017-01-11 01:25:42.904 011 14042.33 70.74 56348.28 88888.00 2017-01-11 01:25:43.404 011 14042.28 70.79 56348.29 88888.00 2017-01-11 01:25:43.904 011 14042.33 70.76 56348.31 88888.00 2017-01-11 01:25:44.404 011 14042.33 70.73 56348.35 88888.00 2017-01-11 01:25:44.904 011 14042.30 70.71 56348.36 88888.00 2017-01-11 01:25:45.404 011 14042.26 70.73 56348.38 88888.00 2017-01-11 01:25:45.904 011 14042.24 70.72 56348.36 88888.00 2017-01-11 01:25:46.404 011 14042.25 70.71 56348.27 88888.00 2017-01-11 01:25:46.904 011 14042.25 70.73 56348.26 88888.00 2017-01-11 01:25:47.404 011 14042.24 70.73 56348.32 88888.00 2017-01-11 01:25:47.904 011 14042.28 70.78 56348.37 88888.00 2017-01-11 01:25:48.404 011 14042.26 70.69 56348.35 88888.00 2017-01-11 01:25:48.904 011 14042.24 70.71 56348.32 88888.00 2017-01-11 01:25:49.405 011 14042.24 70.68 56348.29 88888.00 2017-01-11 01:25:49.905 011 14042.27 70.64 56348.27 88888.00 2017-01-11 01:25:50.405 011 14042.28 70.56 56348.27 88888.00 2017-01-11 01:25:50.905 011 14042.29 70.54 56348.28 88888.00 2017-01-11 01:25:51.405 011 14042.28 70.52 56348.30 88888.00 2017-01-11 01:25:51.905 011 14042.27 70.55 56348.28 88888.00 2017-01-11 01:25:52.405 011 14042.24 70.55 56348.27 88888.00 2017-01-11 01:25:52.905 011 14042.24 70.53 56348.30 88888.00 2017-01-11 01:25:53.405 011 14042.26 70.44 56348.36 88888.00 2017-01-11 01:25:53.905 011 14042.28 70.51 56348.34 88888.00 2017-01-11 01:25:54.405 011 14042.29 70.48 56348.28 88888.00 2017-01-11 01:25:54.905 011 14042.37 70.44 56348.29 88888.00 2017-01-11 01:25:55.405 011 14042.40 70.40 56348.30 88888.00 2017-01-11 01:25:55.905 011 14042.33 70.35 56348.31 88888.00 2017-01-11 01:25:56.405 011 14042.28 70.38 56348.32 88888.00 2017-01-11 01:25:56.905 011 14042.35 70.44 56348.38 88888.00 2017-01-11 01:25:57.405 011 14042.41 70.44 56348.39 88888.00 2017-01-11 01:25:57.905 011 14042.39 70.43 56348.34 88888.00 2017-01-11 01:25:58.405 011 14042.47 70.35 56348.28 88888.00 2017-01-11 01:25:58.905 011 14042.47 70.35 56348.31 88888.00 2017-01-11 01:25:59.405 011 14042.45 70.31 56348.30 88888.00 2017-01-11 01:25:59.905 011 14042.43 70.30 56348.31 88888.00 2017-01-11 01:26:00.405 011 14042.41 70.26 56348.31 88888.00 2017-01-11 01:26:00.905 011 14042.44 70.27 56348.35 88888.00 2017-01-11 01:26:01.405 011 14042.47 70.20 56348.36 88888.00 2017-01-11 01:26:01.905 011 14042.43 70.29 56348.25 88888.00 2017-01-11 01:26:02.405 011 14042.45 70.23 56348.22 88888.00 2017-01-11 01:26:02.905 011 14042.46 70.21 56348.26 88888.00 2017-01-11 01:26:03.405 011 14042.46 70.20 56348.28 88888.00 2017-01-11 01:26:03.905 011 14042.45 70.19 56348.28 88888.00 2017-01-11 01:26:04.405 011 14042.49 70.05 56348.27 88888.00 2017-01-11 01:26:04.905 011 14042.45 70.03 56348.23 88888.00 2017-01-11 01:26:05.405 011 14042.37 70.02 56348.28 88888.00 2017-01-11 01:26:05.905 011 14042.36 70.00 56348.26 88888.00 2017-01-11 01:26:06.405 011 14042.37 69.97 56348.22 88888.00 2017-01-11 01:26:06.905 011 14042.34 69.99 56348.23 88888.00 2017-01-11 01:26:07.405 011 14042.31 69.95 56348.19 88888.00 2017-01-11 01:26:07.905 011 14042.33 69.95 56348.17 88888.00 2017-01-11 01:26:08.405 011 14042.33 69.89 56348.14 88888.00 2017-01-11 01:26:08.905 011 14042.35 69.86 56348.16 88888.00 2017-01-11 01:26:09.405 011 14042.37 69.92 56348.19 88888.00 2017-01-11 01:26:09.905 011 14042.40 69.85 56348.19 88888.00 2017-01-11 01:26:10.405 011 14042.36 69.78 56348.21 88888.00 2017-01-11 01:26:10.905 011 14042.34 69.80 56348.19 88888.00 2017-01-11 01:26:11.405 011 14042.30 69.78 56348.21 88888.00 2017-01-11 01:26:11.905 011 14042.31 69.72 56348.22 88888.00 2017-01-11 01:26:12.405 011 14042.33 69.70 56348.23 88888.00 2017-01-11 01:26:12.905 011 14042.34 69.60 56348.22 88888.00 2017-01-11 01:26:13.405 011 14042.34 69.65 56348.26 88888.00 2017-01-11 01:26:13.905 011 14042.30 69.60 56348.22 88888.00 2017-01-11 01:26:14.405 011 14042.33 69.57 56348.23 88888.00 2017-01-11 01:26:14.905 011 14042.29 69.53 56348.28 88888.00 2017-01-11 01:26:15.405 011 14042.30 69.51 56348.26 88888.00 2017-01-11 01:26:15.905 011 14042.28 69.52 56348.22 88888.00 2017-01-11 01:26:16.405 011 14042.30 69.46 56348.17 88888.00 2017-01-11 01:26:16.905 011 14042.30 69.44 56348.18 88888.00 2017-01-11 01:26:17.405 011 14042.31 69.40 56348.21 88888.00 2017-01-11 01:26:17.905 011 14042.31 69.43 56348.20 88888.00 2017-01-11 01:26:18.405 011 14042.29 69.45 56348.20 88888.00 2017-01-11 01:26:18.905 011 14042.31 69.42 56348.20 88888.00 2017-01-11 01:26:19.405 011 14042.30 69.42 56348.23 88888.00 2017-01-11 01:26:19.905 011 14042.33 69.37 56348.19 88888.00 2017-01-11 01:26:20.405 011 14042.29 69.33 56348.16 88888.00 2017-01-11 01:26:20.905 011 14042.24 69.35 56348.12 88888.00 2017-01-11 01:26:21.405 011 14042.25 69.32 56348.11 88888.00 2017-01-11 01:26:21.905 011 14042.25 69.23 56348.13 88888.00 2017-01-11 01:26:22.405 011 14042.29 69.16 56348.11 88888.00 2017-01-11 01:26:22.905 011 14042.33 69.13 56348.10 88888.00 2017-01-11 01:26:23.405 011 14042.24 69.07 56348.11 88888.00 2017-01-11 01:26:23.905 011 14042.26 68.96 56348.12 88888.00 2017-01-11 01:26:24.405 011 14042.31 68.94 56348.11 88888.00 2017-01-11 01:26:24.905 011 14042.28 68.98 56348.10 88888.00 2017-01-11 01:26:25.405 011 14042.33 68.94 56348.16 88888.00 2017-01-11 01:26:25.905 011 14042.37 68.90 56348.18 88888.00 2017-01-11 01:26:26.405 011 14042.31 68.82 56348.22 88888.00 2017-01-11 01:26:26.905 011 14042.27 68.78 56348.17 88888.00 2017-01-11 01:26:27.405 011 14042.27 68.79 56348.11 88888.00 2017-01-11 01:26:27.905 011 14042.27 68.77 56348.16 88888.00 2017-01-11 01:26:28.405 011 14042.26 68.74 56348.19 88888.00 2017-01-11 01:26:28.905 011 14042.31 68.83 56348.18 88888.00 2017-01-11 01:26:29.406 011 14042.34 68.75 56348.13 88888.00 2017-01-11 01:26:29.906 011 14042.33 68.65 56348.08 88888.00 2017-01-11 01:26:30.406 011 14042.34 68.68 56348.13 88888.00 2017-01-11 01:26:30.906 011 14042.36 68.59 56348.13 88888.00 2017-01-11 01:26:31.406 011 14042.34 68.55 56348.16 88888.00 2017-01-11 01:26:31.906 011 14042.35 68.60 56348.10 88888.00 2017-01-11 01:26:32.406 011 14042.38 68.62 56348.10 88888.00 2017-01-11 01:26:32.906 011 14042.37 68.58 56348.10 88888.00 2017-01-11 01:26:33.406 011 14042.41 68.51 56348.13 88888.00 2017-01-11 01:26:33.906 011 14042.41 68.49 56348.17 88888.00 2017-01-11 01:26:34.406 011 14042.43 68.50 56348.17 88888.00 2017-01-11 01:26:34.906 011 14042.47 68.41 56348.17 88888.00 2017-01-11 01:26:35.406 011 14042.46 68.38 56348.19 88888.00 2017-01-11 01:26:35.906 011 14042.50 68.35 56348.21 88888.00 2017-01-11 01:26:36.406 011 14042.53 68.38 56348.25 88888.00 2017-01-11 01:26:36.906 011 14042.56 68.34 56348.23 88888.00 2017-01-11 01:26:37.406 011 14042.54 68.25 56348.22 88888.00 2017-01-11 01:26:37.906 011 14042.52 68.30 56348.21 88888.00 2017-01-11 01:26:38.406 011 14042.50 68.28 56348.26 88888.00 2017-01-11 01:26:38.906 011 14042.57 68.17 56348.30 88888.00 2017-01-11 01:26:39.406 011 14042.62 68.18 56348.29 88888.00 2017-01-11 01:26:39.906 011 14042.66 68.17 56348.31 88888.00 2017-01-11 01:26:40.406 011 14042.70 68.06 56348.34 88888.00 2017-01-11 01:26:40.906 011 14042.67 68.02 56348.36 88888.00 2017-01-11 01:26:41.406 011 14042.64 68.03 56348.39 88888.00 2017-01-11 01:26:41.906 011 14042.59 67.97 56348.42 88888.00 2017-01-11 01:26:42.406 011 14042.58 67.97 56348.40 88888.00 2017-01-11 01:26:42.906 011 14042.59 67.96 56348.38 88888.00 2017-01-11 01:26:43.406 011 14042.63 67.96 56348.45 88888.00 2017-01-11 01:26:43.906 011 14042.61 67.90 56348.42 88888.00 2017-01-11 01:26:44.406 011 14042.61 67.81 56348.42 88888.00 2017-01-11 01:26:44.906 011 14042.55 67.73 56348.45 88888.00 2017-01-11 01:26:45.406 011 14042.57 67.75 56348.46 88888.00 2017-01-11 01:26:45.906 011 14042.58 67.75 56348.46 88888.00 2017-01-11 01:26:46.406 011 14042.59 67.73 56348.54 88888.00 2017-01-11 01:26:46.906 011 14042.68 67.74 56348.60 88888.00 2017-01-11 01:26:47.406 011 14042.67 67.73 56348.67 88888.00 2017-01-11 01:26:47.906 011 14042.70 67.71 56348.73 88888.00 2017-01-11 01:26:48.406 011 14042.70 67.66 56348.82 88888.00 2017-01-11 01:26:48.906 011 14042.70 67.67 56348.77 88888.00 2017-01-11 01:26:49.406 011 14042.71 67.63 56348.77 88888.00 2017-01-11 01:26:49.906 011 14042.67 67.56 56348.77 88888.00 2017-01-11 01:26:50.406 011 14042.68 67.58 56348.83 88888.00 2017-01-11 01:26:50.906 011 14042.73 67.63 56348.81 88888.00 2017-01-11 01:26:51.406 011 14042.72 67.57 56348.83 88888.00 2017-01-11 01:26:51.906 011 14042.75 67.55 56348.83 88888.00 2017-01-11 01:26:52.406 011 14042.78 67.50 56348.93 88888.00 2017-01-11 01:26:52.906 011 14042.76 67.40 56348.95 88888.00 2017-01-11 01:26:53.406 011 14042.71 67.43 56348.97 88888.00 2017-01-11 01:26:53.906 011 14042.73 67.47 56348.98 88888.00 2017-01-11 01:26:54.406 011 14042.74 67.45 56348.95 88888.00 2017-01-11 01:26:54.906 011 14042.73 67.42 56348.98 88888.00 2017-01-11 01:26:55.406 011 14042.72 67.37 56349.11 88888.00 2017-01-11 01:26:55.906 011 14042.72 67.37 56349.23 88888.00 2017-01-11 01:26:56.406 011 14042.74 67.40 56349.23 88888.00 2017-01-11 01:26:56.906 011 14042.73 67.38 56349.25 88888.00 2017-01-11 01:26:57.406 011 14042.74 67.35 56349.31 88888.00 2017-01-11 01:26:57.906 011 14042.74 67.33 56349.26 88888.00 2017-01-11 01:26:58.406 011 14042.76 67.32 56349.26 88888.00 2017-01-11 01:26:58.906 011 14042.76 67.32 56349.35 88888.00 2017-01-11 01:26:59.406 011 14042.76 67.29 56349.42 88888.00 2017-01-11 01:26:59.906 011 14042.75 67.20 56349.48 88888.00 2017-01-11 01:27:00.406 011 14042.73 67.24 56349.49 88888.00 2017-01-11 01:27:00.906 011 14042.75 67.23 56349.54 88888.00 2017-01-11 01:27:01.406 011 14042.80 67.18 56349.54 88888.00 2017-01-11 01:27:01.906 011 14042.83 67.17 56349.53 88888.00 2017-01-11 01:27:02.406 011 14042.82 67.14 56349.54 88888.00 2017-01-11 01:27:02.906 011 14042.81 67.17 56349.56 88888.00 2017-01-11 01:27:03.406 011 14042.77 67.17 56349.54 88888.00 2017-01-11 01:27:03.906 011 14042.74 67.11 56349.58 88888.00 2017-01-11 01:27:04.406 011 14042.74 67.07 56349.56 88888.00 2017-01-11 01:27:04.906 011 14042.70 67.06 56349.61 88888.00 2017-01-11 01:27:05.406 011 14042.68 67.00 56349.63 88888.00 2017-01-11 01:27:05.906 011 14042.76 66.99 56349.69 88888.00 2017-01-11 01:27:06.406 011 14042.78 67.01 56349.68 88888.00 2017-01-11 01:27:06.906 011 14042.74 66.97 56349.76 88888.00 2017-01-11 01:27:07.406 011 14042.77 66.95 56349.78 88888.00 2017-01-11 01:27:07.906 011 14042.80 66.95 56349.76 88888.00 2017-01-11 01:27:08.406 011 14042.78 66.90 56349.80 88888.00 2017-01-11 01:27:08.906 011 14042.77 66.91 56349.85 88888.00 2017-01-11 01:27:09.407 011 14042.70 66.90 56349.85 88888.00 2017-01-11 01:27:09.907 011 14042.66 66.89 56349.85 88888.00 2017-01-11 01:27:10.407 011 14042.68 66.87 56349.89 88888.00 2017-01-11 01:27:10.907 011 14042.77 66.80 56349.94 88888.00 2017-01-11 01:27:11.407 011 14042.80 66.81 56349.97 88888.00 2017-01-11 01:27:11.907 011 14042.71 66.79 56350.00 88888.00 2017-01-11 01:27:12.407 011 14042.68 66.78 56350.01 88888.00 2017-01-11 01:27:12.907 011 14042.72 66.65 56350.04 88888.00 2017-01-11 01:27:13.407 011 14042.70 66.58 56350.08 88888.00 2017-01-11 01:27:13.907 011 14042.67 66.62 56350.10 88888.00 2017-01-11 01:27:14.407 011 14042.67 66.65 56350.13 88888.00 2017-01-11 01:27:14.907 011 14042.70 66.69 56350.17 88888.00 2017-01-11 01:27:15.407 011 14042.68 66.64 56350.20 88888.00 2017-01-11 01:27:15.907 011 14042.68 66.56 56350.24 88888.00 2017-01-11 01:27:16.407 011 14042.68 66.55 56350.22 88888.00 2017-01-11 01:27:16.907 011 14042.68 66.64 56350.24 88888.00 2017-01-11 01:27:17.407 011 14042.71 66.58 56350.28 88888.00 2017-01-11 01:27:17.907 011 14042.70 66.55 56350.25 88888.00 2017-01-11 01:27:18.407 011 14042.68 66.48 56350.35 88888.00 2017-01-11 01:27:18.907 011 14042.68 66.48 56350.39 88888.00 2017-01-11 01:27:19.407 011 14042.72 66.45 56350.42 88888.00 2017-01-11 01:27:19.907 011 14042.73 66.35 56350.44 88888.00 2017-01-11 01:27:20.407 011 14042.76 66.24 56350.47 88888.00 2017-01-11 01:27:20.907 011 14042.77 66.25 56350.51 88888.00 2017-01-11 01:27:21.407 011 14042.75 66.31 56350.54 88888.00 2017-01-11 01:27:21.907 011 14042.77 66.28 56350.53 88888.00 2017-01-11 01:27:22.407 011 14042.76 66.19 56350.55 88888.00 2017-01-11 01:27:22.907 011 14042.71 66.16 56350.55 88888.00 2017-01-11 01:27:23.407 011 14042.68 66.11 56350.57 88888.00 2017-01-11 01:27:23.907 011 14042.67 66.13 56350.62 88888.00 2017-01-11 01:27:24.407 011 14042.65 66.13 56350.70 88888.00 2017-01-11 01:27:24.907 011 14042.63 66.13 56350.72 88888.00 2017-01-11 01:27:25.407 011 14042.63 66.16 56350.74 88888.00 2017-01-11 01:27:25.907 011 14042.59 66.20 56350.76 88888.00 2017-01-11 01:27:26.407 011 14042.58 66.16 56350.80 88888.00 2017-01-11 01:27:26.907 011 14042.56 66.16 56350.83 88888.00 2017-01-11 01:27:27.407 011 14042.55 66.14 56350.85 88888.00 2017-01-11 01:27:27.907 011 14042.59 66.15 56350.92 88888.00 2017-01-11 01:27:28.407 011 14042.59 66.15 56350.95 88888.00 2017-01-11 01:27:28.907 011 14042.55 66.21 56351.01 88888.00 2017-01-11 01:27:29.407 011 14042.54 66.14 56351.01 88888.00 2017-01-11 01:27:29.907 011 14042.53 66.12 56351.00 88888.00 2017-01-11 01:27:30.407 011 14042.55 66.11 56351.01 88888.00 2017-01-11 01:27:30.907 011 14042.52 66.11 56351.13 88888.00 2017-01-11 01:27:31.407 011 14042.45 66.05 56351.16 88888.00 2017-01-11 01:27:31.907 011 14042.44 66.04 56351.21 88888.00 2017-01-11 01:27:32.407 011 14042.41 66.04 56351.21 88888.00 2017-01-11 01:27:32.907 011 14042.41 66.04 56351.16 88888.00 2017-01-11 01:27:33.407 011 14042.40 66.08 56351.20 88888.00 2017-01-11 01:27:33.907 011 14042.40 66.07 56351.31 88888.00 2017-01-11 01:27:34.407 011 14042.37 66.08 56351.38 88888.00 2017-01-11 01:27:34.907 011 14042.35 66.14 56351.38 88888.00 2017-01-11 01:27:35.407 011 14042.40 66.12 56351.42 88888.00 2017-01-11 01:27:35.907 011 14042.49 66.03 56351.45 88888.00 2017-01-11 01:27:36.407 011 14042.40 65.97 56351.50 88888.00 2017-01-11 01:27:36.907 011 14042.37 65.99 56351.56 88888.00 2017-01-11 01:27:37.407 011 14042.36 66.06 56351.54 88888.00 2017-01-11 01:27:37.907 011 14042.37 66.01 56351.56 88888.00 2017-01-11 01:27:38.407 011 14042.36 66.04 56351.60 88888.00 2017-01-11 01:27:38.907 011 14042.36 66.03 56351.65 88888.00 2017-01-11 01:27:39.407 011 14042.33 65.94 56351.69 88888.00 2017-01-11 01:27:39.907 011 14042.25 65.86 56351.73 88888.00 2017-01-11 01:27:40.407 011 14042.24 65.90 56351.75 88888.00 2017-01-11 01:27:40.907 011 14042.24 65.93 56351.69 88888.00 2017-01-11 01:27:41.407 011 14042.20 65.96 56351.72 88888.00 2017-01-11 01:27:41.907 011 14042.22 66.02 56351.74 88888.00 2017-01-11 01:27:42.407 011 14042.20 66.01 56351.76 88888.00 2017-01-11 01:27:42.907 011 14042.20 65.97 56351.77 88888.00 2017-01-11 01:27:43.407 011 14042.16 65.98 56351.74 88888.00 2017-01-11 01:27:43.907 011 14042.11 65.97 56351.76 88888.00 2017-01-11 01:27:44.407 011 14042.11 65.99 56351.82 88888.00 2017-01-11 01:27:44.907 011 14042.03 65.95 56351.86 88888.00 2017-01-11 01:27:45.407 011 14041.98 65.87 56351.93 88888.00 2017-01-11 01:27:45.907 011 14041.94 65.87 56351.96 88888.00 2017-01-11 01:27:46.407 011 14041.99 65.81 56352.01 88888.00 2017-01-11 01:27:46.907 011 14041.97 65.79 56352.03 88888.00 2017-01-11 01:27:47.407 011 14041.91 65.79 56352.09 88888.00 2017-01-11 01:27:47.907 011 14041.91 65.74 56352.07 88888.00 2017-01-11 01:27:48.407 011 14041.84 65.78 56352.07 88888.00 2017-01-11 01:27:48.907 011 14041.81 65.74 56352.12 88888.00 2017-01-11 01:27:49.408 011 14041.92 65.71 56352.17 88888.00 2017-01-11 01:27:49.908 011 14041.94 65.62 56352.20 88888.00 2017-01-11 01:27:50.408 011 14041.96 65.61 56352.20 88888.00 2017-01-11 01:27:50.908 011 14041.89 65.63 56352.20 88888.00 2017-01-11 01:27:51.408 011 14041.82 65.62 56352.15 88888.00 2017-01-11 01:27:51.908 011 14041.79 65.64 56352.15 88888.00 2017-01-11 01:27:52.408 011 14041.74 65.57 56352.17 88888.00 2017-01-11 01:27:52.908 011 14041.76 65.59 56352.24 88888.00 2017-01-11 01:27:53.408 011 14041.73 65.56 56352.29 88888.00 2017-01-11 01:27:53.908 011 14041.70 65.57 56352.30 88888.00 2017-01-11 01:27:54.408 011 14041.66 65.56 56352.37 88888.00 2017-01-11 01:27:54.908 011 14041.55 65.61 56352.40 88888.00 2017-01-11 01:27:55.408 011 14041.50 65.59 56352.41 88888.00 2017-01-11 01:27:55.908 011 14041.46 65.56 56352.45 88888.00 2017-01-11 01:27:56.408 011 14041.45 65.68 56352.49 88888.00 2017-01-11 01:27:56.908 011 14041.48 65.69 56352.52 88888.00 2017-01-11 01:27:57.408 011 14041.46 65.59 56352.54 88888.00 2017-01-11 01:27:57.908 011 14041.44 65.49 56352.58 88888.00 2017-01-11 01:27:58.408 011 14041.41 65.47 56352.66 88888.00 2017-01-11 01:27:58.908 011 14041.37 65.47 56352.66 88888.00 2017-01-11 01:27:59.408 011 14041.37 65.47 56352.66 88888.00 2017-01-11 01:27:59.908 011 14041.32 65.47 56352.70 88888.00 2017-01-11 01:28:00.408 011 14041.31 65.45 56352.70 88888.00 2017-01-11 01:28:00.908 011 14041.20 65.46 56352.80 88888.00 2017-01-11 01:28:01.408 011 14041.11 65.45 56352.86 88888.00 2017-01-11 01:28:01.908 011 14041.09 65.51 56352.91 88888.00 2017-01-11 01:28:02.408 011 14041.13 65.54 56352.95 88888.00 2017-01-11 01:28:02.908 011 14041.11 65.54 56352.98 88888.00 2017-01-11 01:28:03.408 011 14041.13 65.49 56353.04 88888.00 2017-01-11 01:28:03.908 011 14041.13 65.44 56353.06 88888.00 2017-01-11 01:28:04.408 011 14041.03 65.39 56353.13 88888.00 2017-01-11 01:28:04.908 011 14040.97 65.40 56353.15 88888.00 2017-01-11 01:28:05.408 011 14040.92 65.38 56353.16 88888.00 2017-01-11 01:28:05.908 011 14040.87 65.36 56353.17 88888.00 2017-01-11 01:28:06.408 011 14040.76 65.36 56353.18 88888.00 2017-01-11 01:28:06.908 011 14040.76 65.30 56353.19 88888.00 2017-01-11 01:28:07.408 011 14040.77 65.30 56353.23 88888.00 2017-01-11 01:28:07.908 011 14040.74 65.37 56353.33 88888.00 2017-01-11 01:28:08.408 011 14040.67 65.40 56353.33 88888.00 2017-01-11 01:28:08.908 011 14040.61 65.37 56353.40 88888.00 2017-01-11 01:28:09.408 011 14040.57 65.26 56353.48 88888.00 2017-01-11 01:28:09.908 011 14040.54 65.30 56353.48 88888.00 2017-01-11 01:28:10.408 011 14040.51 65.30 56353.54 88888.00 2017-01-11 01:28:10.908 011 14040.49 65.39 56353.55 88888.00 2017-01-11 01:28:11.408 011 14040.53 65.40 56353.61 88888.00 2017-01-11 01:28:11.908 011 14040.51 65.40 56353.67 88888.00 2017-01-11 01:28:12.408 011 14040.52 65.44 56353.73 88888.00 2017-01-11 01:28:12.908 011 14040.48 65.46 56353.81 88888.00 2017-01-11 01:28:13.408 011 14040.44 65.48 56353.85 88888.00 2017-01-11 01:28:13.908 011 14040.42 65.49 56353.88 88888.00 2017-01-11 01:28:14.408 011 14040.42 65.54 56353.87 88888.00 2017-01-11 01:28:14.908 011 14040.35 65.56 56353.92 88888.00 2017-01-11 01:28:15.408 011 14040.30 65.53 56353.99 88888.00 2017-01-11 01:28:15.908 011 14040.23 65.53 56354.03 88888.00 2017-01-11 01:28:16.408 011 14040.23 65.56 56354.11 88888.00 2017-01-11 01:28:16.908 011 14040.23 65.54 56354.10 88888.00 2017-01-11 01:28:17.408 011 14040.18 65.57 56354.09 88888.00 2017-01-11 01:28:17.908 011 14040.13 65.64 56354.16 88888.00 2017-01-11 01:28:18.408 011 14040.12 65.72 56354.23 88888.00 2017-01-11 01:28:18.908 011 14040.03 65.72 56354.27 88888.00 2017-01-11 01:28:19.408 011 14040.01 65.76 56354.27 88888.00 2017-01-11 01:28:19.908 011 14039.99 65.81 56354.30 88888.00 2017-01-11 01:28:20.408 011 14039.97 65.81 56354.42 88888.00 2017-01-11 01:28:20.908 011 14039.94 65.80 56354.48 88888.00 2017-01-11 01:28:21.408 011 14039.95 65.84 56354.54 88888.00 2017-01-11 01:28:21.908 011 14039.87 65.86 56354.62 88888.00 2017-01-11 01:28:22.408 011 14039.83 65.90 56354.72 88888.00 2017-01-11 01:28:22.908 011 14039.83 65.88 56354.85 88888.00 2017-01-11 01:28:23.408 011 14039.81 65.85 56354.96 88888.00 2017-01-11 01:28:23.908 011 14039.77 65.93 56355.03 88888.00 2017-01-11 01:28:24.408 011 14039.80 65.93 56355.12 88888.00 2017-01-11 01:28:24.908 011 14039.83 65.96 56355.21 88888.00 2017-01-11 01:28:25.408 011 14039.83 65.99 56355.30 88888.00 2017-01-11 01:28:25.908 011 14039.87 66.01 56355.39 88888.00 2017-01-11 01:28:26.408 011 14039.84 66.07 56355.42 88888.00 2017-01-11 01:28:26.908 011 14039.83 66.14 56355.54 88888.00 2017-01-11 01:28:27.408 011 14039.79 66.18 56355.66 88888.00 2017-01-11 01:28:27.908 011 14039.78 66.21 56355.70 88888.00 2017-01-11 01:28:28.408 011 14039.81 66.24 56355.77 88888.00 2017-01-11 01:28:28.908 011 14039.84 66.29 56355.88 88888.00 2017-01-11 01:28:29.408 011 14039.81 66.32 56355.99 88888.00 2017-01-11 01:28:29.908 011 14039.80 66.36 56356.06 88888.00 2017-01-11 01:28:30.408 011 14039.80 66.41 56356.10 88888.00 2017-01-11 01:28:30.908 011 14039.72 66.44 56356.17 88888.00 2017-01-11 01:28:31.408 011 14039.78 66.45 56356.26 88888.00 2017-01-11 01:28:31.908 011 14039.76 66.48 56356.31 88888.00 2017-01-11 01:28:32.408 011 14039.70 66.53 56356.35 88888.00 2017-01-11 01:28:32.908 011 14039.69 66.61 56356.44 88888.00 2017-01-11 01:28:33.408 011 14039.69 66.65 56356.51 88888.00 2017-01-11 01:28:33.908 011 14039.72 66.66 56356.51 88888.00 2017-01-11 01:28:34.409 011 14039.71 66.67 56356.53 88888.00 2017-01-11 01:28:34.909 011 14039.75 66.66 56356.61 88888.00 2017-01-11 01:28:35.409 011 14039.68 66.70 56356.70 88888.00 2017-01-11 01:28:35.909 011 14039.61 66.74 56356.71 88888.00 2017-01-11 01:28:36.409 011 14039.62 66.78 56356.74 88888.00 2017-01-11 01:28:36.909 011 14039.65 66.81 56356.84 88888.00 2017-01-11 01:28:37.409 011 14039.59 66.82 56356.88 88888.00 2017-01-11 01:28:37.909 011 14039.66 66.87 56356.89 88888.00 2017-01-11 01:28:38.409 011 14039.68 66.92 56356.98 88888.00 2017-01-11 01:28:38.909 011 14039.71 66.92 56356.98 88888.00 2017-01-11 01:28:39.409 011 14039.65 66.91 56356.97 88888.00 2017-01-11 01:28:39.909 011 14039.61 66.94 56357.00 88888.00 2017-01-11 01:28:40.409 011 14039.59 66.92 56357.04 88888.00 2017-01-11 01:28:40.909 011 14039.56 66.99 56357.11 88888.00 2017-01-11 01:28:41.409 011 14039.55 67.00 56357.16 88888.00 2017-01-11 01:28:41.909 011 14039.55 67.03 56357.20 88888.00 2017-01-11 01:28:42.409 011 14039.52 67.05 56357.20 88888.00 2017-01-11 01:28:42.909 011 14039.49 67.21 56357.25 88888.00 2017-01-11 01:28:43.409 011 14039.56 67.26 56357.27 88888.00 2017-01-11 01:28:43.909 011 14039.55 67.32 56357.28 88888.00 2017-01-11 01:28:44.409 011 14039.49 67.37 56357.34 88888.00 2017-01-11 01:28:44.909 011 14039.52 67.37 56357.40 88888.00 2017-01-11 01:28:45.409 011 14039.56 67.39 56357.43 88888.00 2017-01-11 01:28:45.909 011 14039.55 67.42 56357.47 88888.00 2017-01-11 01:28:46.409 011 14039.53 67.51 56357.48 88888.00 2017-01-11 01:28:46.909 011 14039.56 67.55 56357.49 88888.00 2017-01-11 01:28:47.409 011 14039.56 67.56 56357.49 88888.00 2017-01-11 01:28:47.909 011 14039.59 67.59 56357.51 88888.00 2017-01-11 01:28:48.409 011 14039.56 67.57 56357.57 88888.00 2017-01-11 01:28:48.909 011 14039.50 67.54 56357.64 88888.00 2017-01-11 01:28:49.409 011 14039.49 67.60 56357.68 88888.00 2017-01-11 01:28:49.909 011 14039.47 67.68 56357.66 88888.00 2017-01-11 01:28:50.409 011 14039.44 67.74 56357.67 88888.00 2017-01-11 01:28:50.909 011 14039.41 67.75 56357.70 88888.00 2017-01-11 01:28:51.409 011 14039.38 67.75 56357.75 88888.00 2017-01-11 01:28:51.909 011 14039.43 67.75 56357.70 88888.00 2017-01-11 01:28:52.409 011 14039.40 67.74 56357.67 88888.00 2017-01-11 01:28:52.909 011 14039.42 67.72 56357.70 88888.00 2017-01-11 01:28:53.409 011 14039.39 67.72 56357.75 88888.00 2017-01-11 01:28:53.909 011 14039.43 67.71 56357.73 88888.00 2017-01-11 01:28:54.409 011 14039.46 67.72 56357.70 88888.00 2017-01-11 01:28:54.909 011 14039.40 67.72 56357.70 88888.00 2017-01-11 01:28:55.409 011 14039.33 67.72 56357.77 88888.00 2017-01-11 01:28:55.909 011 14039.31 67.71 56357.77 88888.00 2017-01-11 01:28:56.409 011 14039.38 67.65 56357.78 88888.00 2017-01-11 01:28:56.909 011 14039.37 67.62 56357.76 88888.00 2017-01-11 01:28:57.409 011 14039.38 67.65 56357.68 88888.00 2017-01-11 01:28:57.909 011 14039.37 67.63 56357.65 88888.00 2017-01-11 01:28:58.409 011 14039.39 67.63 56357.62 88888.00 2017-01-11 01:28:58.909 011 14039.37 67.60 56357.63 88888.00 2017-01-11 01:28:59.409 011 14039.38 67.62 56357.62 88888.00 2017-01-11 01:28:59.909 011 14039.38 67.58 56357.59 88888.00 2017-01-11 01:29:00.409 011 14039.38 67.56 56357.59 88888.00 2017-01-11 01:29:00.909 011 14039.39 67.50 56357.51 88888.00 2017-01-11 01:29:01.409 011 14039.40 67.45 56357.46 88888.00 2017-01-11 01:29:01.909 011 14039.43 67.48 56357.43 88888.00 2017-01-11 01:29:02.409 011 14039.46 67.48 56357.41 88888.00 2017-01-11 01:29:02.909 011 14039.48 67.41 56357.38 88888.00 2017-01-11 01:29:03.409 011 14039.49 67.39 56357.39 88888.00 2017-01-11 01:29:03.909 011 14039.50 67.34 56357.36 88888.00 2017-01-11 01:29:04.409 011 14039.50 67.37 56357.36 88888.00 2017-01-11 01:29:04.909 011 14039.44 67.35 56357.38 88888.00 2017-01-11 01:29:05.409 011 14039.44 67.28 56357.35 88888.00 2017-01-11 01:29:05.909 011 14039.49 67.26 56357.37 88888.00 2017-01-11 01:29:06.409 011 14039.48 67.23 56357.38 88888.00 2017-01-11 01:29:06.909 011 14039.46 67.11 56357.39 88888.00 2017-01-11 01:29:07.409 011 14039.50 67.14 56357.39 88888.00 2017-01-11 01:29:07.909 011 14039.50 67.09 56357.34 88888.00 2017-01-11 01:29:08.409 011 14039.47 66.99 56357.36 88888.00 2017-01-11 01:29:08.909 011 14039.50 66.96 56357.36 88888.00 2017-01-11 01:29:09.409 011 14039.48 66.90 56357.35 88888.00 2017-01-11 01:29:09.909 011 14039.46 66.88 56357.38 88888.00 2017-01-11 01:29:10.409 011 14039.47 66.82 56357.34 88888.00 2017-01-11 01:29:10.909 011 14039.47 66.81 56357.31 88888.00 2017-01-11 01:29:11.409 011 14039.43 66.80 56357.36 88888.00 2017-01-11 01:29:11.909 011 14039.48 66.79 56357.43 88888.00 2017-01-11 01:29:12.409 011 14039.53 66.71 56357.43 88888.00 2017-01-11 01:29:12.909 011 14039.52 66.64 56357.38 88888.00 2017-01-11 01:29:13.409 011 14039.44 66.61 56357.43 88888.00 2017-01-11 01:29:13.909 011 14039.48 66.64 56357.45 88888.00 2017-01-11 01:29:14.410 011 14039.49 66.61 56357.46 88888.00 2017-01-11 01:29:14.910 011 14039.49 66.52 56357.46 88888.00 2017-01-11 01:29:15.410 011 14039.46 66.47 56357.49 88888.00 2017-01-11 01:29:15.910 011 14039.42 66.44 56357.45 88888.00 2017-01-11 01:29:16.410 011 14039.47 66.41 56357.47 88888.00 2017-01-11 01:29:16.910 011 14039.46 66.47 56357.47 88888.00 2017-01-11 01:29:17.410 011 14039.49 66.48 56357.56 88888.00 2017-01-11 01:29:17.910 011 14039.46 66.45 56357.59 88888.00 2017-01-11 01:29:18.410 011 14039.39 66.33 56357.59 88888.00 2017-01-11 01:29:18.910 011 14039.43 66.27 56357.59 88888.00 2017-01-11 01:29:19.410 011 14039.43 66.28 56357.60 88888.00 2017-01-11 01:29:19.910 011 14039.39 66.27 56357.62 88888.00 2017-01-11 01:29:20.410 011 14039.33 66.20 56357.69 88888.00 2017-01-11 01:29:20.910 011 14039.34 66.22 56357.72 88888.00 2017-01-11 01:29:21.410 011 14039.40 66.16 56357.74 88888.00 2017-01-11 01:29:21.910 011 14039.38 66.14 56357.74 88888.00 2017-01-11 01:29:22.410 011 14039.38 66.12 56357.74 88888.00 2017-01-11 01:29:22.910 011 14039.39 66.11 56357.77 88888.00 2017-01-11 01:29:23.410 011 14039.37 66.07 56357.84 88888.00 2017-01-11 01:29:23.910 011 14039.33 66.04 56357.84 88888.00 2017-01-11 01:29:24.410 011 14039.29 66.03 56357.79 88888.00 2017-01-11 01:29:24.910 011 14039.28 66.02 56357.76 88888.00 2017-01-11 01:29:25.410 011 14039.31 65.96 56357.81 88888.00 2017-01-11 01:29:25.910 011 14039.33 65.95 56357.84 88888.00 2017-01-11 01:29:26.410 011 14039.30 65.93 56357.88 88888.00 2017-01-11 01:29:26.910 011 14039.30 65.90 56357.95 88888.00 2017-01-11 01:29:27.410 011 14039.34 65.87 56358.00 88888.00 2017-01-11 01:29:27.910 011 14039.34 65.85 56358.07 88888.00 2017-01-11 01:29:28.410 011 14039.36 65.80 56358.13 88888.00 2017-01-11 01:29:28.910 011 14039.32 65.84 56358.19 88888.00 2017-01-11 01:29:29.410 011 14039.32 65.85 56358.26 88888.00 2017-01-11 01:29:29.910 011 14039.33 65.87 56358.32 88888.00 2017-01-11 01:29:30.410 011 14039.36 65.89 56358.37 88888.00 2017-01-11 01:29:30.910 011 14039.36 65.87 56358.37 88888.00 2017-01-11 01:29:31.410 011 14039.36 65.85 56358.41 88888.00 2017-01-11 01:29:31.910 011 14039.36 65.86 56358.51 88888.00 2017-01-11 01:29:32.410 011 14039.33 65.86 56358.58 88888.00 2017-01-11 01:29:32.910 011 14039.31 65.81 56358.69 88888.00 2017-01-11 01:29:33.410 011 14039.32 65.79 56358.71 88888.00 2017-01-11 01:29:33.910 011 14039.34 65.81 56358.76 88888.00 2017-01-11 01:29:34.410 011 14039.30 65.88 56358.79 88888.00 2017-01-11 01:29:34.910 011 14039.24 65.90 56358.82 88888.00 2017-01-11 01:29:35.410 011 14039.16 65.87 56358.93 88888.00 2017-01-11 01:29:35.910 011 14039.23 65.85 56358.99 88888.00 2017-01-11 01:29:36.410 011 14039.24 65.85 56359.08 88888.00 2017-01-11 01:29:36.910 011 14039.21 65.81 56359.13 88888.00 2017-01-11 01:29:37.410 011 14039.19 65.84 56359.24 88888.00 2017-01-11 01:29:37.910 011 14039.16 65.85 56359.35 88888.00 2017-01-11 01:29:38.410 011 14039.14 65.86 56359.40 88888.00 2017-01-11 01:29:38.910 011 14039.14 65.87 56359.44 88888.00 2017-01-11 01:29:39.410 011 14039.16 65.87 56359.50 88888.00 2017-01-11 01:29:39.910 011 14039.19 65.84 56359.61 88888.00 2017-01-11 01:29:40.410 011 14039.16 65.90 56359.71 88888.00 2017-01-11 01:29:40.910 011 14039.13 65.90 56359.84 88888.00 2017-01-11 01:29:41.410 011 14039.11 65.94 56359.91 88888.00 2017-01-11 01:29:41.910 011 14039.04 65.93 56359.88 88888.00 2017-01-11 01:29:42.410 011 14039.00 65.97 56359.97 88888.00 2017-01-11 01:29:42.910 011 14038.97 66.03 56360.02 88888.00 2017-01-11 01:29:43.410 011 14038.95 65.96 56360.11 88888.00 2017-01-11 01:29:43.910 011 14038.92 65.95 56360.18 88888.00 2017-01-11 01:29:44.410 011 14038.92 66.04 56360.27 88888.00 2017-01-11 01:29:44.910 011 14038.88 66.11 56360.32 88888.00 2017-01-11 01:29:45.410 011 14038.81 66.11 56360.43 88888.00 2017-01-11 01:29:45.910 011 14038.75 66.07 56360.47 88888.00 2017-01-11 01:29:46.410 011 14038.74 66.18 56360.50 88888.00 2017-01-11 01:29:46.910 011 14038.69 66.19 56360.55 88888.00 2017-01-11 01:29:47.410 011 14038.64 66.24 56360.65 88888.00 2017-01-11 01:29:47.910 011 14038.57 66.29 56360.78 88888.00 2017-01-11 01:29:48.410 011 14038.55 66.35 56360.84 88888.00 2017-01-11 01:29:48.910 011 14038.50 66.35 56360.92 88888.00 2017-01-11 01:29:49.410 011 14038.44 66.33 56360.96 88888.00 2017-01-11 01:29:49.910 011 14038.42 66.36 56361.01 88888.00 2017-01-11 01:29:50.410 011 14038.44 66.39 56361.10 88888.00 2017-01-11 01:29:50.910 011 14038.39 66.46 56361.14 88888.00 2017-01-11 01:29:51.410 011 14038.30 66.54 56361.20 88888.00 2017-01-11 01:29:51.910 011 14038.23 66.55 56361.30 88888.00 2017-01-11 01:29:52.410 011 14038.20 66.59 56361.39 88888.00 2017-01-11 01:29:52.910 011 14038.19 66.65 56361.40 88888.00 2017-01-11 01:29:53.410 011 14038.13 66.66 56361.46 88888.00 2017-01-11 01:29:53.910 011 14038.05 66.65 56361.53 88888.00 2017-01-11 01:29:54.410 011 14038.07 66.72 56361.63 88888.00 2017-01-11 01:29:54.910 011 14038.03 66.80 56361.71 88888.00 2017-01-11 01:29:55.410 011 14037.95 66.94 56361.75 88888.00 2017-01-11 01:29:55.910 011 14037.86 66.99 56361.79 88888.00 2017-01-11 01:29:56.410 011 14037.81 67.06 56361.89 88888.00 2017-01-11 01:29:56.910 011 14037.75 67.03 56362.00 88888.00 2017-01-11 01:29:57.410 011 14037.73 67.06 56362.01 88888.00 2017-01-11 01:29:57.910 011 14037.72 67.18 56362.01 88888.00 2017-01-11 01:29:58.410 011 14037.63 67.22 56362.03 88888.00 2017-01-11 01:29:58.910 011 14037.55 67.28 56362.07 88888.00 2017-01-11 01:29:59.411 011 14037.46 67.45 56362.09 88888.00 2017-01-11 01:29:59.911 011 14037.38 67.52 56362.14 88888.00 2017-01-11 01:30:00.411 011 14037.36 67.58 56362.21 88888.00 2017-01-11 01:30:00.911 011 14037.29 67.65 56362.26 88888.00 2017-01-11 01:30:01.411 011 14037.25 67.69 56362.32 88888.00 2017-01-11 01:30:01.911 011 14037.18 67.76 56362.28 88888.00 2017-01-11 01:30:02.411 011 14037.11 67.83 56362.27 88888.00 2017-01-11 01:30:02.911 011 14037.05 67.94 56362.33 88888.00 2017-01-11 01:30:03.411 011 14036.98 68.01 56362.33 88888.00 2017-01-11 01:30:03.911 011 14036.95 68.09 56362.46 88888.00 2017-01-11 01:30:04.411 011 14036.88 68.16 56362.55 88888.00 2017-01-11 01:30:04.911 011 14036.80 68.23 56362.54 88888.00 2017-01-11 01:30:05.411 011 14036.78 68.27 56362.53 88888.00 2017-01-11 01:30:05.911 011 14036.77 68.30 56362.51 88888.00 2017-01-11 01:30:06.411 011 14036.69 68.30 56362.55 88888.00 2017-01-11 01:30:06.911 011 14036.64 68.31 56362.59 88888.00 2017-01-11 01:30:07.411 011 14036.59 68.35 56362.62 88888.00 2017-01-11 01:30:07.911 011 14036.52 68.49 56362.61 88888.00 2017-01-11 01:30:08.411 011 14036.43 68.58 56362.55 88888.00 2017-01-11 01:30:08.911 011 14036.35 68.64 56362.64 88888.00 2017-01-11 01:30:09.411 011 14036.32 68.70 56362.66 88888.00 2017-01-11 01:30:09.911 011 14036.27 68.74 56362.60 88888.00 2017-01-11 01:30:10.411 011 14036.26 68.87 56362.55 88888.00 2017-01-11 01:30:10.911 011 14036.23 68.93 56362.55 88888.00 2017-01-11 01:30:11.411 011 14036.21 68.98 56362.54 88888.00 2017-01-11 01:30:11.911 011 14036.19 69.04 56362.48 88888.00 2017-01-11 01:30:12.411 011 14036.12 69.07 56362.44 88888.00 2017-01-11 01:30:12.911 011 14036.07 69.10 56362.41 88888.00 2017-01-11 01:30:13.411 011 14036.01 69.17 56362.44 88888.00 2017-01-11 01:30:13.911 011 14035.98 69.26 56362.38 88888.00 2017-01-11 01:30:14.411 011 14035.95 69.29 56362.37 88888.00 2017-01-11 01:30:14.911 011 14035.96 69.33 56362.34 88888.00 2017-01-11 01:30:15.411 011 14035.87 69.26 56362.31 88888.00 2017-01-11 01:30:15.911 011 14035.84 69.35 56362.29 88888.00 2017-01-11 01:30:16.411 011 14035.86 69.41 56362.26 88888.00 2017-01-11 01:30:16.911 011 14035.82 69.41 56362.23 88888.00 2017-01-11 01:30:17.411 011 14035.82 69.43 56362.19 88888.00 2017-01-11 01:30:17.911 011 14035.79 69.49 56362.15 88888.00 2017-01-11 01:30:18.411 011 14035.72 69.53 56362.12 88888.00 2017-01-11 01:30:18.911 011 14035.70 69.61 56362.07 88888.00 2017-01-11 01:30:19.411 011 14035.71 69.66 56361.97 88888.00 2017-01-11 01:30:19.911 011 14035.70 69.67 56361.96 88888.00 2017-01-11 01:30:20.411 011 14035.69 69.60 56361.91 88888.00 2017-01-11 01:30:20.911 011 14035.75 69.67 56361.85 88888.00 2017-01-11 01:30:21.411 011 14035.78 69.72 56361.81 88888.00 2017-01-11 01:30:21.911 011 14035.78 69.74 56361.78 88888.00 2017-01-11 01:30:22.411 011 14035.68 69.78 56361.78 88888.00 2017-01-11 01:30:22.911 011 14035.62 69.83 56361.76 88888.00 2017-01-11 01:30:23.411 011 14035.69 69.80 56361.68 88888.00 2017-01-11 01:30:23.911 011 14035.70 69.89 56361.59 88888.00 2017-01-11 01:30:24.411 011 14035.65 69.93 56361.57 88888.00 2017-01-11 01:30:24.911 011 14035.66 69.95 56361.56 88888.00 2017-01-11 01:30:25.411 011 14035.68 69.99 56361.50 88888.00 2017-01-11 01:30:25.911 011 14035.66 70.00 56361.44 88888.00 2017-01-11 01:30:26.411 011 14035.67 70.04 56361.40 88888.00 2017-01-11 01:30:26.911 011 14035.72 70.11 56361.34 88888.00 2017-01-11 01:30:27.411 011 14035.73 70.11 56361.29 88888.00 2017-01-11 01:30:27.911 011 14035.75 70.09 56361.28 88888.00 2017-01-11 01:30:28.411 011 14035.75 70.12 56361.25 88888.00 2017-01-11 01:30:28.911 011 14035.75 70.17 56361.24 88888.00 2017-01-11 01:30:29.411 011 14035.77 70.16 56361.21 88888.00 2017-01-11 01:30:29.911 011 14035.78 70.14 56361.10 88888.00 2017-01-11 01:30:30.411 011 14035.81 70.17 56361.04 88888.00 2017-01-11 01:30:30.911 011 14035.87 70.17 56361.04 88888.00 2017-01-11 01:30:31.411 011 14035.88 70.30 56360.98 88888.00 2017-01-11 01:30:31.911 011 14035.88 70.38 56360.94 88888.00 2017-01-11 01:30:32.411 011 14035.88 70.35 56360.87 88888.00 2017-01-11 01:30:32.911 011 14035.90 70.36 56360.78 88888.00 2017-01-11 01:30:33.411 011 14035.96 70.31 56360.76 88888.00 2017-01-11 01:30:33.911 011 14035.99 70.35 56360.72 88888.00 2017-01-11 01:30:34.411 011 14036.00 70.38 56360.68 88888.00 2017-01-11 01:30:34.911 011 14036.01 70.42 56360.66 88888.00 2017-01-11 01:30:35.411 011 14036.01 70.46 56360.62 88888.00 2017-01-11 01:30:35.911 011 14036.05 70.48 56360.55 88888.00 2017-01-11 01:30:36.411 011 14036.12 70.48 56360.50 88888.00 2017-01-11 01:30:36.911 011 14036.22 70.51 56360.46 88888.00 2017-01-11 01:30:37.411 011 14036.26 70.53 56360.40 88888.00 2017-01-11 01:30:37.911 011 14036.26 70.55 56360.37 88888.00 2017-01-11 01:30:38.411 011 14036.24 70.51 56360.35 88888.00 2017-01-11 01:30:38.911 011 14036.27 70.48 56360.32 88888.00 2017-01-11 01:30:39.412 011 14036.36 70.53 56360.28 88888.00 2017-01-11 01:30:39.912 011 14036.38 70.53 56360.20 88888.00 2017-01-11 01:30:40.412 011 14036.40 70.54 56360.15 88888.00 2017-01-11 01:30:40.912 011 14036.44 70.48 56360.12 88888.00 2017-01-11 01:30:41.412 011 14036.51 70.45 56360.11 88888.00 2017-01-11 01:30:41.912 011 14036.58 70.46 56360.07 88888.00 2017-01-11 01:30:42.412 011 14036.62 70.44 56360.01 88888.00 2017-01-11 01:30:42.912 011 14036.71 70.42 56359.99 88888.00 2017-01-11 01:30:43.412 011 14036.77 70.39 56359.91 88888.00 2017-01-11 01:30:43.912 011 14036.74 70.42 56359.91 88888.00 2017-01-11 01:30:44.412 011 14036.78 70.42 56359.89 88888.00 2017-01-11 01:30:44.912 011 14036.80 70.36 56359.84 88888.00 2017-01-11 01:30:45.412 011 14036.84 70.37 56359.82 88888.00 2017-01-11 01:30:45.912 011 14036.90 70.36 56359.74 88888.00 2017-01-11 01:30:46.412 011 14036.96 70.31 56359.76 88888.00 2017-01-11 01:30:46.912 011 14037.03 70.34 56359.74 88888.00 2017-01-11 01:30:47.412 011 14037.08 70.34 56359.69 88888.00 2017-01-11 01:30:47.912 011 14037.11 70.30 56359.68 88888.00 2017-01-11 01:30:48.412 011 14037.15 70.33 56359.68 88888.00 2017-01-11 01:30:48.912 011 14037.21 70.37 56359.60 88888.00 2017-01-11 01:30:49.412 011 14037.30 70.28 56359.51 88888.00 2017-01-11 01:30:49.912 011 14037.33 70.28 56359.51 88888.00 2017-01-11 01:30:50.412 011 14037.33 70.23 56359.52 88888.00 2017-01-11 01:30:50.912 011 14037.35 70.25 56359.51 88888.00 2017-01-11 01:30:51.412 011 14037.39 70.21 56359.48 88888.00 2017-01-11 01:30:51.912 011 14037.46 70.23 56359.48 88888.00 2017-01-11 01:30:52.412 011 14037.51 70.23 56359.43 88888.00 2017-01-11 01:30:52.912 011 14037.55 70.20 56359.40 88888.00 2017-01-11 01:30:53.412 011 14037.57 70.17 56359.36 88888.00 2017-01-11 01:30:53.912 011 14037.61 70.17 56359.38 88888.00 2017-01-11 01:30:54.412 011 14037.61 70.16 56359.37 88888.00 2017-01-11 01:30:54.912 011 14037.63 70.14 56359.31 88888.00 2017-01-11 01:30:55.412 011 14037.71 70.10 56359.31 88888.00 2017-01-11 01:30:55.912 011 14037.80 70.05 56359.33 88888.00 2017-01-11 01:30:56.412 011 14037.81 70.04 56359.33 88888.00 2017-01-11 01:30:56.912 011 14037.84 70.01 56359.31 88888.00 2017-01-11 01:30:57.412 011 14037.93 70.03 56359.34 88888.00 2017-01-11 01:30:57.912 011 14037.94 70.00 56359.35 88888.00 2017-01-11 01:30:58.412 011 14038.01 70.03 56359.33 88888.00 2017-01-11 01:30:58.912 011 14038.05 70.06 56359.29 88888.00 2017-01-11 01:30:59.412 011 14038.09 70.02 56359.31 88888.00 2017-01-11 01:30:59.912 011 14038.09 70.00 56359.31 88888.00 2017-01-11 01:31:00.412 011 14038.11 69.96 56359.31 88888.00 2017-01-11 01:31:00.912 011 14038.19 69.96 56359.28 88888.00 2017-01-11 01:31:01.412 011 14038.23 69.97 56359.33 88888.00 2017-01-11 01:31:01.912 011 14038.25 69.99 56359.32 88888.00 2017-01-11 01:31:02.412 011 14038.30 70.00 56359.29 88888.00 2017-01-11 01:31:02.912 011 14038.36 70.01 56359.34 88888.00 2017-01-11 01:31:03.412 011 14038.38 70.03 56359.34 88888.00 2017-01-11 01:31:03.912 011 14038.44 70.00 56359.34 88888.00 2017-01-11 01:31:04.412 011 14038.48 69.93 56359.41 88888.00 2017-01-11 01:31:04.912 011 14038.50 69.97 56359.47 88888.00 2017-01-11 01:31:05.412 011 14038.55 69.97 56359.50 88888.00 2017-01-11 01:31:05.912 011 14038.55 69.94 56359.51 88888.00 2017-01-11 01:31:06.412 011 14038.59 69.93 56359.57 88888.00 2017-01-11 01:31:06.912 011 14038.65 70.00 56359.59 88888.00 2017-01-11 01:31:07.412 011 14038.78 69.97 56359.62 88888.00 2017-01-11 01:31:07.912 011 14038.84 69.99 56359.63 88888.00 2017-01-11 01:31:08.412 011 14038.88 70.01 56359.63 88888.00 2017-01-11 01:31:08.912 011 14038.87 70.03 56359.68 88888.00 2017-01-11 01:31:09.412 011 14038.85 70.03 56359.66 88888.00 2017-01-11 01:31:09.912 011 14038.87 69.94 56359.70 88888.00 2017-01-11 01:31:10.412 011 14038.95 69.94 56359.74 88888.00 2017-01-11 01:31:10.912 011 14039.02 69.99 56359.72 88888.00 2017-01-11 01:31:11.412 011 14039.03 69.97 56359.69 88888.00 2017-01-11 01:31:11.912 011 14039.03 69.93 56359.69 88888.00 2017-01-11 01:31:12.412 011 14039.04 69.94 56359.79 88888.00 2017-01-11 01:31:12.912 011 14039.09 69.97 56359.81 88888.00 2017-01-11 01:31:13.412 011 14039.12 70.08 56359.79 88888.00 2017-01-11 01:31:13.912 011 14039.12 70.09 56359.84 88888.00 2017-01-11 01:31:14.413 011 14039.15 70.02 56359.83 88888.00 2017-01-11 01:31:14.913 011 14039.21 70.02 56359.82 88888.00 2017-01-11 01:31:15.413 011 14039.24 70.09 56359.84 88888.00 2017-01-11 01:31:15.913 011 14039.30 70.06 56359.91 88888.00 2017-01-11 01:31:16.413 011 14039.34 70.05 56359.90 88888.00 2017-01-11 01:31:16.913 011 14039.37 70.01 56359.91 88888.00 2017-01-11 01:31:17.413 011 14039.33 70.03 56359.91 88888.00 2017-01-11 01:31:17.913 011 14039.40 70.04 56359.93 88888.00 2017-01-11 01:31:18.413 011 14039.46 70.03 56360.00 88888.00 2017-01-11 01:31:18.913 011 14039.37 70.08 56360.04 88888.00 2017-01-11 01:31:19.413 011 14039.37 70.13 56360.08 88888.00 2017-01-11 01:31:19.913 011 14039.38 70.14 56360.06 88888.00 2017-01-11 01:31:20.413 011 14039.40 70.12 56360.06 88888.00 2017-01-11 01:31:20.913 011 14039.38 70.10 56360.07 88888.00 2017-01-11 01:31:21.413 011 14039.41 70.18 56360.15 88888.00 2017-01-11 01:31:21.913 011 14039.44 70.19 56360.13 88888.00 2017-01-11 01:31:22.413 011 14039.46 70.25 56360.10 88888.00 2017-01-11 01:31:22.913 011 14039.49 70.29 56360.17 88888.00 2017-01-11 01:31:23.413 011 14039.50 70.28 56360.20 88888.00 2017-01-11 01:31:23.913 011 14039.49 70.31 56360.18 88888.00 2017-01-11 01:31:24.413 011 14039.50 70.31 56360.19 88888.00 2017-01-11 01:31:24.913 011 14039.55 70.26 56360.22 88888.00 2017-01-11 01:31:25.413 011 14039.56 70.30 56360.27 88888.00 2017-01-11 01:31:25.913 011 14039.53 70.43 56360.29 88888.00 2017-01-11 01:31:26.413 011 14039.56 70.43 56360.29 88888.00 2017-01-11 01:31:26.913 011 14039.58 70.43 56360.29 88888.00 2017-01-11 01:31:27.413 011 14039.58 70.44 56360.31 88888.00 2017-01-11 01:31:27.913 011 14039.58 70.48 56360.39 88888.00 2017-01-11 01:31:28.413 011 14039.59 70.54 56360.41 88888.00 2017-01-11 01:31:28.913 011 14039.60 70.56 56360.43 88888.00 2017-01-11 01:31:29.413 011 14039.57 70.55 56360.44 88888.00 2017-01-11 01:31:29.913 011 14039.60 70.59 56360.49 88888.00 2017-01-11 01:31:30.413 011 14039.60 70.61 56360.50 88888.00 2017-01-11 01:31:30.913 011 14039.57 70.65 56360.46 88888.00 2017-01-11 01:31:31.413 011 14039.57 70.64 56360.55 88888.00 2017-01-11 01:31:31.913 011 14039.55 70.69 56360.60 88888.00 2017-01-11 01:31:32.413 011 14039.51 70.71 56360.67 88888.00 2017-01-11 01:31:32.913 011 14039.48 70.74 56360.71 88888.00 2017-01-11 01:31:33.413 011 14039.49 70.73 56360.67 88888.00 2017-01-11 01:31:33.913 011 14039.50 70.76 56360.72 88888.00 2017-01-11 01:31:34.413 011 14039.49 70.74 56360.74 88888.00 2017-01-11 01:31:34.913 011 14039.48 70.80 56360.79 88888.00 2017-01-11 01:31:35.413 011 14039.46 70.82 56360.74 88888.00 2017-01-11 01:31:35.913 011 14039.42 70.85 56360.71 88888.00 2017-01-11 01:31:36.413 011 14039.42 70.84 56360.69 88888.00 2017-01-11 01:31:36.913 011 14039.44 70.87 56360.71 88888.00 2017-01-11 01:31:37.413 011 14039.48 70.90 56360.76 88888.00 2017-01-11 01:31:37.913 011 14039.46 70.95 56360.79 88888.00 2017-01-11 01:31:38.413 011 14039.42 71.01 56360.73 88888.00 2017-01-11 01:31:38.913 011 14039.40 70.98 56360.74 88888.00 2017-01-11 01:31:39.413 011 14039.41 70.96 56360.74 88888.00 2017-01-11 01:31:39.913 011 14039.38 71.02 56360.73 88888.00 2017-01-11 01:31:40.413 011 14039.38 71.03 56360.75 88888.00 2017-01-11 01:31:40.913 011 14039.37 70.96 56360.75 88888.00 2017-01-11 01:31:41.413 011 14039.36 70.93 56360.74 88888.00 2017-01-11 01:31:41.913 011 14039.30 70.99 56360.76 88888.00 2017-01-11 01:31:42.413 011 14039.28 71.05 56360.78 88888.00 2017-01-11 01:31:42.913 011 14039.30 71.07 56360.81 88888.00 2017-01-11 01:31:43.413 011 14039.28 71.04 56360.77 88888.00 2017-01-11 01:31:43.913 011 14039.24 71.07 56360.73 88888.00 2017-01-11 01:31:44.413 011 14039.18 71.18 56360.76 88888.00 2017-01-11 01:31:44.913 011 14039.16 71.21 56360.77 88888.00 2017-01-11 01:31:45.413 011 14039.16 71.16 56360.69 88888.00 2017-01-11 01:31:45.913 011 14039.14 71.16 56360.65 88888.00 2017-01-11 01:31:46.413 011 14039.13 71.19 56360.65 88888.00 2017-01-11 01:31:46.913 011 14039.10 71.18 56360.67 88888.00 2017-01-11 01:31:47.413 011 14039.06 71.20 56360.63 88888.00 2017-01-11 01:31:47.913 011 14039.02 71.15 56360.64 88888.00 2017-01-11 01:31:48.413 011 14038.97 71.21 56360.68 88888.00 2017-01-11 01:31:48.913 011 14038.94 71.26 56360.65 88888.00 2017-01-11 01:31:49.413 011 14038.91 71.29 56360.56 88888.00 2017-01-11 01:31:49.913 011 14038.91 71.35 56360.57 88888.00 2017-01-11 01:31:50.413 011 14038.87 71.40 56360.63 88888.00 2017-01-11 01:31:50.913 011 14038.86 71.43 56360.63 88888.00 2017-01-11 01:31:51.413 011 14038.88 71.44 56360.64 88888.00 2017-01-11 01:31:51.913 011 14038.90 71.50 56360.64 88888.00 2017-01-11 01:31:52.413 011 14038.88 71.49 56360.57 88888.00 2017-01-11 01:31:52.913 011 14038.88 71.50 56360.54 88888.00 2017-01-11 01:31:53.413 011 14038.90 71.53 56360.53 88888.00 2017-01-11 01:31:53.913 011 14038.91 71.56 56360.41 88888.00 2017-01-11 01:31:54.413 011 14038.90 71.62 56360.38 88888.00 2017-01-11 01:31:54.913 011 14038.87 71.62 56360.39 88888.00 2017-01-11 01:31:55.413 011 14038.85 71.64 56360.32 88888.00 2017-01-11 01:31:55.913 011 14038.87 71.65 56360.35 88888.00 2017-01-11 01:31:56.404 011 14038.86 71.70 56360.32 88888.00 2017-01-11 01:31:56.904 011 14038.79 71.75 56360.29 88888.00 2017-01-11 01:31:57.404 011 14038.78 71.74 56360.26 88888.00 2017-01-11 01:31:57.904 011 14038.77 71.73 56360.22 88888.00 2017-01-11 01:31:58.404 011 14038.77 71.70 56360.18 88888.00 2017-01-11 01:31:58.904 011 14038.77 71.75 56360.18 88888.00 2017-01-11 01:31:59.404 011 14038.74 71.72 56360.16 88888.00 2017-01-11 01:31:59.904 011 14038.77 71.74 56360.12 88888.00 2017-01-11 01:32:00.404 011 14038.77 71.78 56360.09 88888.00 2017-01-11 01:32:00.904 011 14038.73 71.81 56360.08 88888.00 2017-01-11 01:32:01.404 011 14038.69 71.81 56360.01 88888.00 2017-01-11 01:32:01.904 011 14038.67 71.83 56359.96 88888.00 2017-01-11 01:32:02.404 011 14038.66 71.82 56359.97 88888.00 2017-01-11 01:32:02.904 011 14038.72 71.87 56359.98 88888.00 2017-01-11 01:32:03.404 011 14038.69 71.88 56359.99 88888.00 2017-01-11 01:32:03.904 011 14038.69 71.86 56359.97 88888.00 2017-01-11 01:32:04.404 011 14038.74 71.89 56359.94 88888.00 2017-01-11 01:32:04.904 011 14038.77 71.88 56359.90 88888.00 2017-01-11 01:32:05.404 011 14038.73 71.84 56359.89 88888.00 2017-01-11 01:32:05.904 011 14038.73 71.87 56359.88 88888.00 2017-01-11 01:32:06.404 011 14038.74 71.84 56359.90 88888.00 2017-01-11 01:32:06.904 011 14038.75 71.86 56359.89 88888.00 2017-01-11 01:32:07.404 011 14038.74 71.87 56359.89 88888.00 2017-01-11 01:32:07.904 011 14038.76 71.88 56359.82 88888.00 2017-01-11 01:32:08.404 011 14038.79 71.86 56359.82 88888.00 2017-01-11 01:32:08.904 011 14038.81 71.82 56359.75 88888.00 2017-01-11 01:32:09.404 011 14038.83 71.86 56359.71 88888.00 2017-01-11 01:32:09.904 011 14038.83 71.87 56359.72 88888.00 2017-01-11 01:32:10.404 011 14038.86 71.84 56359.70 88888.00 2017-01-11 01:32:10.904 011 14038.86 71.90 56359.66 88888.00 2017-01-11 01:32:11.404 011 14038.85 71.89 56359.62 88888.00 2017-01-11 01:32:11.904 011 14038.83 71.94 56359.63 88888.00 2017-01-11 01:32:12.404 011 14038.75 71.91 56359.61 88888.00 2017-01-11 01:32:12.904 011 14038.72 71.88 56359.60 88888.00 2017-01-11 01:32:13.404 011 14038.75 71.90 56359.65 88888.00 2017-01-11 01:32:13.904 011 14038.73 71.88 56359.63 88888.00 2017-01-11 01:32:14.404 011 14038.75 71.86 56359.63 88888.00 2017-01-11 01:32:14.904 011 14038.77 71.84 56359.51 88888.00 2017-01-11 01:32:15.404 011 14038.77 71.89 56359.44 88888.00 2017-01-11 01:32:15.904 011 14038.77 71.95 56359.46 88888.00 2017-01-11 01:32:16.404 011 14038.75 71.88 56359.46 88888.00 2017-01-11 01:32:16.904 011 14038.74 71.89 56359.40 88888.00 2017-01-11 01:32:17.404 011 14038.68 71.88 56359.41 88888.00 2017-01-11 01:32:17.904 011 14038.66 71.84 56359.43 88888.00 2017-01-11 01:32:18.404 011 14038.66 71.83 56359.41 88888.00 2017-01-11 01:32:18.904 011 14038.65 71.82 56359.38 88888.00 2017-01-11 01:32:19.404 011 14038.64 71.78 56359.35 88888.00 2017-01-11 01:32:19.904 011 14038.67 71.79 56359.36 88888.00 2017-01-11 01:32:20.404 011 14038.65 71.83 56359.27 88888.00 2017-01-11 01:32:20.904 011 14038.65 71.82 56359.23 88888.00 2017-01-11 01:32:21.404 011 14038.65 71.79 56359.27 88888.00 2017-01-11 01:32:21.904 011 14038.66 71.78 56359.24 88888.00 2017-01-11 01:32:22.404 011 14038.66 71.80 56359.18 88888.00 2017-01-11 01:32:22.904 011 14038.65 71.82 56359.16 88888.00 2017-01-11 01:32:23.404 011 14038.64 71.90 56359.19 88888.00 2017-01-11 01:32:23.904 011 14038.62 71.83 56359.21 88888.00 2017-01-11 01:32:24.404 011 14038.64 71.82 56359.16 88888.00 2017-01-11 01:32:24.904 011 14038.69 71.90 56359.13 88888.00 2017-01-11 01:32:25.404 011 14038.67 71.86 56359.13 88888.00 2017-01-11 01:32:25.904 011 14038.69 71.84 56359.04 88888.00 2017-01-11 01:32:26.404 011 14038.72 71.86 56359.01 88888.00 2017-01-11 01:32:26.904 011 14038.68 71.81 56359.03 88888.00 2017-01-11 01:32:27.404 011 14038.69 71.84 56358.99 88888.00 2017-01-11 01:32:27.904 011 14038.68 71.81 56358.91 88888.00 2017-01-11 01:32:28.404 011 14038.64 71.80 56358.86 88888.00 2017-01-11 01:32:28.904 011 14038.64 71.80 56358.87 88888.00 2017-01-11 01:32:29.404 011 14038.65 71.80 56358.88 88888.00 2017-01-11 01:32:29.904 011 14038.63 71.79 56358.85 88888.00 2017-01-11 01:32:30.404 011 14038.60 71.84 56358.85 88888.00 2017-01-11 01:32:30.904 011 14038.59 71.80 56358.86 88888.00 2017-01-11 01:32:31.404 011 14038.64 71.75 56358.84 88888.00 2017-01-11 01:32:31.904 011 14038.65 71.75 56358.82 88888.00 2017-01-11 01:32:32.404 011 14038.64 71.75 56358.78 88888.00 2017-01-11 01:32:32.904 011 14038.57 71.71 56358.75 88888.00 2017-01-11 01:32:33.404 011 14038.56 71.75 56358.76 88888.00 2017-01-11 01:32:33.904 011 14038.55 71.81 56358.75 88888.00 2017-01-11 01:32:34.404 011 14038.60 71.80 56358.72 88888.00 2017-01-11 01:32:34.904 011 14038.63 71.72 56358.68 88888.00 2017-01-11 01:32:35.404 011 14038.66 71.73 56358.62 88888.00 2017-01-11 01:32:35.904 011 14038.65 71.66 56358.58 88888.00 2017-01-11 01:32:36.404 011 14038.64 71.69 56358.58 88888.00 2017-01-11 01:32:36.904 011 14038.65 71.69 56358.60 88888.00 2017-01-11 01:32:37.404 011 14038.69 71.63 56358.57 88888.00 2017-01-11 01:32:37.904 011 14038.72 71.63 56358.54 88888.00 2017-01-11 01:32:38.404 011 14038.67 71.61 56358.51 88888.00 2017-01-11 01:32:38.904 011 14038.64 71.65 56358.45 88888.00 2017-01-11 01:32:39.404 011 14038.67 71.63 56358.47 88888.00 2017-01-11 01:32:39.904 011 14038.64 71.62 56358.47 88888.00 2017-01-11 01:32:40.404 011 14038.64 71.62 56358.48 88888.00 2017-01-11 01:32:40.904 011 14038.62 71.57 56358.52 88888.00 2017-01-11 01:32:41.404 011 14038.62 71.57 56358.47 88888.00 2017-01-11 01:32:41.904 011 14038.62 71.54 56358.49 88888.00 2017-01-11 01:32:42.404 011 14038.66 71.54 56358.42 88888.00 2017-01-11 01:32:42.904 011 14038.66 71.50 56358.38 88888.00 2017-01-11 01:32:43.404 011 14038.68 71.52 56358.38 88888.00 2017-01-11 01:32:43.904 011 14038.68 71.56 56358.34 88888.00 2017-01-11 01:32:44.404 011 14038.65 71.50 56358.34 88888.00 2017-01-11 01:32:44.904 011 14038.64 71.44 56358.33 88888.00 2017-01-11 01:32:45.404 011 14038.58 71.43 56358.33 88888.00 2017-01-11 01:32:45.904 011 14038.65 71.48 56358.38 88888.00 2017-01-11 01:32:46.405 011 14038.65 71.48 56358.39 88888.00 2017-01-11 01:32:46.905 011 14038.56 71.48 56358.37 88888.00 2017-01-11 01:32:47.405 011 14038.56 71.44 56358.44 88888.00 2017-01-11 01:32:47.905 011 14038.56 71.37 56358.48 88888.00 2017-01-11 01:32:48.405 011 14038.56 71.44 56358.53 88888.00 2017-01-11 01:32:48.905 011 14038.62 71.46 56358.52 88888.00 2017-01-11 01:32:49.405 011 14038.70 71.48 56358.50 88888.00 2017-01-11 01:32:49.905 011 14038.67 71.46 56358.56 88888.00 2017-01-11 01:32:50.405 011 14038.65 71.50 56358.63 88888.00 2017-01-11 01:32:50.905 011 14038.65 71.55 56358.65 88888.00 2017-01-11 01:32:51.405 011 14038.66 71.61 56358.65 88888.00 2017-01-11 01:32:51.905 011 14038.69 71.57 56358.67 88888.00 2017-01-11 01:32:52.405 011 14038.69 71.52 56358.68 88888.00 2017-01-11 01:32:52.905 011 14038.72 71.49 56358.73 88888.00 2017-01-11 01:32:53.405 011 14038.77 71.49 56358.81 88888.00 2017-01-11 01:32:53.905 011 14038.78 71.49 56358.87 88888.00 2017-01-11 01:32:54.405 011 14038.77 71.53 56358.89 88888.00 2017-01-11 01:32:54.905 011 14038.79 71.55 56358.96 88888.00 2017-01-11 01:32:55.405 011 14038.85 71.53 56359.04 88888.00 2017-01-11 01:32:55.905 011 14038.83 71.53 56359.04 88888.00 2017-01-11 01:32:56.405 011 14038.84 71.55 56359.05 88888.00 2017-01-11 01:32:56.905 011 14038.84 71.56 56359.12 88888.00 2017-01-11 01:32:57.405 011 14038.84 71.56 56359.18 88888.00 2017-01-11 01:32:57.905 011 14038.83 71.53 56359.22 88888.00 2017-01-11 01:32:58.405 011 14038.81 71.58 56359.26 88888.00 2017-01-11 01:32:58.905 011 14038.82 71.63 56359.28 88888.00 2017-01-11 01:32:59.405 011 14038.83 71.62 56359.38 88888.00 2017-01-11 01:32:59.905 011 14038.79 71.66 56359.43 88888.00 2017-01-11 01:33:00.405 011 14038.83 71.71 56359.45 88888.00 2017-01-11 01:33:00.905 011 14038.87 71.72 56359.42 88888.00 2017-01-11 01:33:01.405 011 14038.88 71.72 56359.45 88888.00 2017-01-11 01:33:01.905 011 14038.97 71.71 56359.54 88888.00 2017-01-11 01:33:02.405 011 14039.02 71.75 56359.62 88888.00 2017-01-11 01:33:02.905 011 14039.03 71.69 56359.69 88888.00 2017-01-11 01:33:03.405 011 14039.04 71.66 56359.71 88888.00 2017-01-11 01:33:03.905 011 14039.01 71.77 56359.76 88888.00 2017-01-11 01:33:04.405 011 14039.02 71.72 56359.81 88888.00 2017-01-11 01:33:04.905 011 14039.02 71.69 56359.83 88888.00 2017-01-11 01:33:05.405 011 14039.05 71.70 56359.88 88888.00 2017-01-11 01:33:05.905 011 14039.07 71.77 56359.90 88888.00 2017-01-11 01:33:06.405 011 14039.05 71.79 56359.98 88888.00 2017-01-11 01:33:06.905 011 14039.03 71.81 56360.04 88888.00 2017-01-11 01:33:07.405 011 14039.07 71.83 56360.09 88888.00 2017-01-11 01:33:07.905 011 14039.09 71.80 56360.20 88888.00 2017-01-11 01:33:08.405 011 14039.01 71.80 56360.21 88888.00 2017-01-11 01:33:08.905 011 14039.03 71.87 56360.25 88888.00 2017-01-11 01:33:09.405 011 14039.07 71.83 56360.31 88888.00 2017-01-11 01:33:09.905 011 14039.12 71.88 56360.34 88888.00 2017-01-11 01:33:10.405 011 14039.15 71.96 56360.34 88888.00 2017-01-11 01:33:10.905 011 14039.24 72.05 56360.34 88888.00 2017-01-11 01:33:11.405 011 14039.21 72.01 56360.41 88888.00 2017-01-11 01:33:11.905 011 14039.21 71.98 56360.55 88888.00 2017-01-11 01:33:12.405 011 14039.20 72.00 56360.55 88888.00 2017-01-11 01:33:12.905 011 14039.19 72.03 56360.59 88888.00 2017-01-11 01:33:13.405 011 14039.21 72.05 56360.59 88888.00 2017-01-11 01:33:13.905 011 14039.16 72.07 56360.66 88888.00 2017-01-11 01:33:14.405 011 14039.20 72.01 56360.72 88888.00 2017-01-11 01:33:14.905 011 14039.30 72.00 56360.72 88888.00 2017-01-11 01:33:15.405 011 14039.28 72.07 56360.73 88888.00 2017-01-11 01:33:15.905 011 14039.22 72.13 56360.77 88888.00 2017-01-11 01:33:16.405 011 14039.23 72.06 56360.75 88888.00 2017-01-11 01:33:16.905 011 14039.25 72.09 56360.81 88888.00 2017-01-11 01:33:17.405 011 14039.25 72.14 56360.83 88888.00 2017-01-11 01:33:17.905 011 14039.27 72.15 56360.81 88888.00 2017-01-11 01:33:18.405 011 14039.25 72.22 56360.85 88888.00 2017-01-11 01:33:18.905 011 14039.30 72.20 56360.87 88888.00 2017-01-11 01:33:19.405 011 14039.28 72.12 56360.90 88888.00 2017-01-11 01:33:19.905 011 14039.28 72.17 56360.87 88888.00 2017-01-11 01:33:20.405 011 14039.29 72.22 56360.97 88888.00 2017-01-11 01:33:20.905 011 14039.25 72.22 56361.03 88888.00 2017-01-11 01:33:21.405 011 14039.25 72.17 56361.05 88888.00 2017-01-11 01:33:21.905 011 14039.27 72.15 56361.09 88888.00 2017-01-11 01:33:22.405 011 14039.25 72.20 56361.12 88888.00 2017-01-11 01:33:22.905 011 14039.28 72.20 56361.20 88888.00 2017-01-11 01:33:23.405 011 14039.27 72.23 56361.22 88888.00 2017-01-11 01:33:23.905 011 14039.28 72.29 56361.22 88888.00 2017-01-11 01:33:24.405 011 14039.28 72.29 56361.20 88888.00 2017-01-11 01:33:24.905 011 14039.25 72.29 56361.13 88888.00 2017-01-11 01:33:25.405 011 14039.23 72.37 56361.12 88888.00 2017-01-11 01:33:25.905 011 14039.20 72.37 56361.12 88888.00 2017-01-11 01:33:26.406 011 14039.16 72.36 56361.11 88888.00 2017-01-11 01:33:26.906 011 14039.16 72.36 56361.16 88888.00 2017-01-11 01:33:27.406 011 14039.20 72.38 56361.18 88888.00 2017-01-11 01:33:27.906 011 14039.21 72.37 56361.20 88888.00 2017-01-11 01:33:28.406 011 14039.22 72.34 56361.30 88888.00 2017-01-11 01:33:28.906 011 14039.22 72.38 56361.32 88888.00 2017-01-11 01:33:29.406 011 14039.25 72.40 56361.29 88888.00 2017-01-11 01:33:29.906 011 14039.22 72.34 56361.30 88888.00 2017-01-11 01:33:30.406 011 14039.15 72.38 56361.31 88888.00 2017-01-11 01:33:30.906 011 14039.09 72.41 56361.29 88888.00 2017-01-11 01:33:31.406 011 14039.09 72.42 56361.29 88888.00 2017-01-11 01:33:31.906 011 14039.11 72.45 56361.33 88888.00 2017-01-11 01:33:32.406 011 14039.06 72.40 56361.32 88888.00 2017-01-11 01:33:32.906 011 14039.00 72.42 56361.25 88888.00 2017-01-11 01:33:33.406 011 14038.92 72.45 56361.29 88888.00 2017-01-11 01:33:33.906 011 14038.87 72.46 56361.32 88888.00 2017-01-11 01:33:34.406 011 14038.86 72.49 56361.28 88888.00 2017-01-11 01:33:34.906 011 14038.91 72.50 56361.28 88888.00 2017-01-11 01:33:35.406 011 14038.90 72.46 56361.25 88888.00 2017-01-11 01:33:35.906 011 14038.78 72.48 56361.23 88888.00 2017-01-11 01:33:36.406 011 14038.72 72.50 56361.23 88888.00 2017-01-11 01:33:36.906 011 14038.73 72.57 56361.21 88888.00 2017-01-11 01:33:37.406 011 14038.74 72.58 56361.18 88888.00 2017-01-11 01:33:37.906 011 14038.73 72.65 56361.20 88888.00 2017-01-11 01:33:38.406 011 14038.67 72.66 56361.18 88888.00 2017-01-11 01:33:38.906 011 14038.64 72.65 56361.14 88888.00 2017-01-11 01:33:39.406 011 14038.60 72.64 56361.14 88888.00 2017-01-11 01:33:39.906 011 14038.58 72.65 56361.14 88888.00 2017-01-11 01:33:40.406 011 14038.59 72.66 56361.18 88888.00 2017-01-11 01:33:40.906 011 14038.60 72.65 56361.16 88888.00 2017-01-11 01:33:41.406 011 14038.53 72.66 56361.16 88888.00 2017-01-11 01:33:41.906 011 14038.53 72.68 56361.14 88888.00 2017-01-11 01:33:42.406 011 14038.50 72.72 56361.18 88888.00 2017-01-11 01:33:42.906 011 14038.48 72.74 56361.19 88888.00 2017-01-11 01:33:43.406 011 14038.51 72.75 56361.14 88888.00 2017-01-11 01:33:43.906 011 14038.51 72.75 56361.13 88888.00 2017-01-11 01:33:44.406 011 14038.51 72.79 56361.11 88888.00 2017-01-11 01:33:44.906 011 14038.51 72.76 56361.11 88888.00 2017-01-11 01:33:45.406 011 14038.47 72.77 56361.14 88888.00 2017-01-11 01:33:45.906 011 14038.40 72.71 56361.07 88888.00 2017-01-11 01:33:46.406 011 14038.37 72.68 56361.01 88888.00 2017-01-11 01:33:46.906 011 14038.38 72.67 56361.00 88888.00 2017-01-11 01:33:47.406 011 14038.38 72.76 56361.00 88888.00 2017-01-11 01:33:47.906 011 14038.37 72.79 56360.98 88888.00 2017-01-11 01:33:48.406 011 14038.31 72.83 56360.95 88888.00 2017-01-11 01:33:48.906 011 14038.29 72.82 56360.86 88888.00 2017-01-11 01:33:49.406 011 14038.29 72.80 56360.77 88888.00 2017-01-11 01:33:49.906 011 14038.25 72.80 56360.74 88888.00 2017-01-11 01:33:50.406 011 14038.29 72.84 56360.74 88888.00 2017-01-11 01:33:50.906 011 14038.26 72.87 56360.72 88888.00 2017-01-11 01:33:51.406 011 14038.25 72.83 56360.68 88888.00 2017-01-11 01:33:51.906 011 14038.30 72.81 56360.69 88888.00 2017-01-11 01:33:52.406 011 14038.34 72.79 56360.73 88888.00 2017-01-11 01:33:52.906 011 14038.32 72.81 56360.73 88888.00 2017-01-11 01:33:53.406 011 14038.30 72.84 56360.69 88888.00 2017-01-11 01:33:53.906 011 14038.30 72.80 56360.68 88888.00 2017-01-11 01:33:54.406 011 14038.28 72.82 56360.63 88888.00 2017-01-11 01:33:54.906 011 14038.21 72.76 56360.60 88888.00 2017-01-11 01:33:55.406 011 14038.21 72.76 56360.57 88888.00 2017-01-11 01:33:55.906 011 14038.22 72.80 56360.57 88888.00 2017-01-11 01:33:56.406 011 14038.22 72.87 56360.55 88888.00 2017-01-11 01:33:56.906 011 14038.16 72.89 56360.50 88888.00 2017-01-11 01:33:57.406 011 14038.19 72.85 56360.51 88888.00 2017-01-11 01:33:57.906 011 14038.16 72.81 56360.49 88888.00 2017-01-11 01:33:58.406 011 14038.14 72.77 56360.44 88888.00 2017-01-11 01:33:58.906 011 14038.16 72.76 56360.41 88888.00 2017-01-11 01:33:59.406 011 14038.19 72.80 56360.39 88888.00 2017-01-11 01:33:59.906 011 14038.16 72.84 56360.38 88888.00 2017-01-11 01:34:00.406 011 14038.12 72.90 56360.38 88888.00 2017-01-11 01:34:00.906 011 14038.11 72.89 56360.30 88888.00 2017-01-11 01:34:01.407 011 14038.14 72.85 56360.28 88888.00 2017-01-11 01:34:01.907 011 14038.13 72.85 56360.30 88888.00 2017-01-11 01:34:02.407 011 14038.10 72.81 56360.26 88888.00 2017-01-11 01:34:02.907 011 14038.10 72.79 56360.20 88888.00 2017-01-11 01:34:03.407 011 14038.13 72.79 56360.21 88888.00 2017-01-11 01:34:03.907 011 14038.13 72.76 56360.22 88888.00 2017-01-11 01:34:04.407 011 14038.13 72.72 56360.20 88888.00 2017-01-11 01:34:04.907 011 14038.13 72.73 56360.12 88888.00 2017-01-11 01:34:05.407 011 14038.14 72.70 56360.08 88888.00 2017-01-11 01:34:05.907 011 14038.20 72.67 56360.04 88888.00 2017-01-11 01:34:06.407 011 14038.19 72.67 56360.12 88888.00 2017-01-11 01:34:06.907 011 14038.19 72.68 56360.08 88888.00 2017-01-11 01:34:07.407 011 14038.20 72.67 56360.03 88888.00 2017-01-11 01:34:07.907 011 14038.21 72.66 56360.02 88888.00 2017-01-11 01:34:08.407 011 14038.23 72.67 56360.03 88888.00 2017-01-11 01:34:08.907 011 14038.22 72.67 56360.01 88888.00 2017-01-11 01:34:09.407 011 14038.21 72.64 56359.97 88888.00 2017-01-11 01:34:09.907 011 14038.25 72.58 56359.94 88888.00 2017-01-11 01:34:10.407 011 14038.26 72.64 56359.90 88888.00 2017-01-11 01:34:10.907 011 14038.20 72.66 56359.91 88888.00 2017-01-11 01:34:11.407 011 14038.21 72.68 56359.91 88888.00 2017-01-11 01:34:11.907 011 14038.23 72.70 56359.90 88888.00 2017-01-11 01:34:12.407 011 14038.21 72.67 56359.91 88888.00 2017-01-11 01:34:12.907 011 14038.22 72.63 56359.96 88888.00 2017-01-11 01:34:13.407 011 14038.25 72.62 56359.93 88888.00 2017-01-11 01:34:13.907 011 14038.28 72.63 56359.92 88888.00 2017-01-11 01:34:14.407 011 14038.29 72.63 56359.90 88888.00 2017-01-11 01:34:14.907 011 14038.27 72.64 56359.88 88888.00 2017-01-11 01:34:15.407 011 14038.30 72.70 56359.84 88888.00 2017-01-11 01:34:15.907 011 14038.32 72.63 56359.82 88888.00 2017-01-11 01:34:16.407 011 14038.36 72.62 56359.78 88888.00 2017-01-11 01:34:16.907 011 14038.36 72.59 56359.75 88888.00 2017-01-11 01:34:17.407 011 14038.37 72.55 56359.72 88888.00 2017-01-11 01:34:17.907 011 14038.40 72.55 56359.70 88888.00 2017-01-11 01:34:18.407 011 14038.42 72.51 56359.71 88888.00 2017-01-11 01:34:18.907 011 14038.45 72.53 56359.73 88888.00 2017-01-11 01:34:19.407 011 14038.46 72.58 56359.70 88888.00 2017-01-11 01:34:19.907 011 14038.49 72.47 56359.65 88888.00 2017-01-11 01:34:20.407 011 14038.55 72.41 56359.65 88888.00 2017-01-11 01:34:20.907 011 14038.56 72.42 56359.64 88888.00 2017-01-11 01:34:21.407 011 14038.60 72.42 56359.65 88888.00 2017-01-11 01:34:21.907 011 14038.66 72.45 56359.72 88888.00 2017-01-11 01:34:22.407 011 14038.72 72.45 56359.66 88888.00 2017-01-11 01:34:22.907 011 14038.73 72.40 56359.63 88888.00 2017-01-11 01:34:23.407 011 14038.69 72.37 56359.63 88888.00 2017-01-11 01:34:23.907 011 14038.67 72.33 56359.65 88888.00 2017-01-11 01:34:24.407 011 14038.68 72.31 56359.63 88888.00 2017-01-11 01:34:24.907 011 14038.72 72.33 56359.61 88888.00 2017-01-11 01:34:25.407 011 14038.75 72.36 56359.61 88888.00 2017-01-11 01:34:25.907 011 14038.76 72.33 56359.64 88888.00 2017-01-11 01:34:26.407 011 14038.83 72.30 56359.59 88888.00 2017-01-11 01:34:26.907 011 14038.83 72.28 56359.56 88888.00 2017-01-11 01:34:27.407 011 14038.85 72.23 56359.56 88888.00 2017-01-11 01:34:27.907 011 14038.86 72.22 56359.53 88888.00 2017-01-11 01:34:28.407 011 14038.94 72.22 56359.48 88888.00 2017-01-11 01:34:28.907 011 14039.00 72.25 56359.51 88888.00 2017-01-11 01:34:29.407 011 14039.01 72.22 56359.51 88888.00 2017-01-11 01:34:29.907 011 14039.06 72.21 56359.55 88888.00 2017-01-11 01:34:30.407 011 14039.00 72.14 56359.56 88888.00 2017-01-11 01:34:30.907 011 14039.01 72.15 56359.59 88888.00 2017-01-11 01:34:31.407 011 14039.10 72.08 56359.57 88888.00 2017-01-11 01:34:31.907 011 14039.14 72.04 56359.55 88888.00 2017-01-11 01:34:32.407 011 14039.19 72.07 56359.51 88888.00 2017-01-11 01:34:32.907 011 14039.24 72.08 56359.47 88888.00 2017-01-11 01:34:33.407 011 14039.25 71.99 56359.48 88888.00 2017-01-11 01:34:33.907 011 14039.25 71.99 56359.52 88888.00 2017-01-11 01:34:34.407 011 14039.28 71.92 56359.47 88888.00 2017-01-11 01:34:34.907 011 14039.30 71.89 56359.47 88888.00 2017-01-11 01:34:35.407 011 14039.34 71.92 56359.53 88888.00 2017-01-11 01:34:35.907 011 14039.32 72.04 56359.50 88888.00 2017-01-11 01:34:36.407 011 14039.29 72.06 56359.46 88888.00 2017-01-11 01:34:36.907 011 14039.27 71.95 56359.47 88888.00 2017-01-11 01:34:37.407 011 14039.27 71.89 56359.51 88888.00 2017-01-11 01:34:37.907 011 14039.28 71.86 56359.50 88888.00 2017-01-11 01:34:38.407 011 14039.29 71.84 56359.47 88888.00 2017-01-11 01:34:38.907 011 14039.28 71.82 56359.45 88888.00 2017-01-11 01:34:39.407 011 14039.29 71.74 56359.54 88888.00 2017-01-11 01:34:39.907 011 14039.36 71.77 56359.50 88888.00 2017-01-11 01:34:40.407 011 14039.41 71.74 56359.42 88888.00 2017-01-11 01:34:40.907 011 14039.43 71.72 56359.41 88888.00 2017-01-11 01:34:41.407 011 14039.41 71.66 56359.41 88888.00 2017-01-11 01:34:41.907 011 14039.39 71.67 56359.36 88888.00 2017-01-11 01:34:42.407 011 14039.41 71.63 56359.32 88888.00 2017-01-11 01:34:42.907 011 14039.47 71.57 56359.33 88888.00 2017-01-11 01:34:43.407 011 14039.43 71.57 56359.36 88888.00 2017-01-11 01:34:43.907 011 14039.39 71.56 56359.33 88888.00 2017-01-11 01:34:44.407 011 14039.41 71.46 56359.33 88888.00 2017-01-11 01:34:44.907 011 14039.42 71.44 56359.36 88888.00 2017-01-11 01:34:45.407 011 14039.43 71.39 56359.35 88888.00 2017-01-11 01:34:45.907 011 14039.49 71.39 56359.34 88888.00 2017-01-11 01:34:46.408 011 14039.48 71.41 56359.31 88888.00 2017-01-11 01:34:46.908 011 14039.50 71.39 56359.22 88888.00 2017-01-11 01:34:47.408 011 14039.49 71.43 56359.17 88888.00 2017-01-11 01:34:47.908 011 14039.53 71.35 56359.13 88888.00 2017-01-11 01:34:48.408 011 14039.58 71.35 56359.13 88888.00 2017-01-11 01:34:48.908 011 14039.65 71.33 56359.08 88888.00 2017-01-11 01:34:49.408 011 14039.61 71.26 56359.07 88888.00 2017-01-11 01:34:49.908 011 14039.52 71.23 56359.04 88888.00 2017-01-11 01:34:50.408 011 14039.49 71.23 56359.04 88888.00 2017-01-11 01:34:50.908 011 14039.47 71.20 56359.05 88888.00 2017-01-11 01:34:51.408 011 14039.49 71.12 56359.01 88888.00 2017-01-11 01:34:51.908 011 14039.51 71.19 56358.98 88888.00 2017-01-11 01:34:52.408 011 14039.50 71.20 56358.95 88888.00 2017-01-11 01:34:52.908 011 14039.46 71.21 56358.98 88888.00 2017-01-11 01:34:53.408 011 14039.48 71.12 56358.93 88888.00 2017-01-11 01:34:53.908 011 14039.49 71.10 56358.89 88888.00 2017-01-11 01:34:54.408 011 14039.47 71.09 56358.94 88888.00 2017-01-11 01:34:54.908 011 14039.46 71.12 56358.89 88888.00 2017-01-11 01:34:55.408 011 14039.44 71.12 56358.85 88888.00 2017-01-11 01:34:55.908 011 14039.46 71.09 56358.88 88888.00 2017-01-11 01:34:56.408 011 14039.46 71.05 56358.85 88888.00 2017-01-11 01:34:56.908 011 14039.48 71.01 56358.86 88888.00 2017-01-11 01:34:57.408 011 14039.40 70.89 56358.86 88888.00 2017-01-11 01:34:57.908 011 14039.36 70.86 56358.82 88888.00 2017-01-11 01:34:58.408 011 14039.42 70.90 56358.80 88888.00 2017-01-11 01:34:58.908 011 14039.49 70.89 56358.72 88888.00 2017-01-11 01:34:59.408 011 14039.50 70.87 56358.68 88888.00 2017-01-11 01:34:59.908 011 14039.49 70.85 56358.70 88888.00 2017-01-11 01:35:00.408 011 14039.46 70.89 56358.69 88888.00 2017-01-11 01:35:00.908 011 14039.39 70.89 56358.67 88888.00 2017-01-11 01:35:01.408 011 14039.33 70.81 56358.68 88888.00 2017-01-11 01:35:01.908 011 14039.30 70.82 56358.66 88888.00 2017-01-11 01:35:02.408 011 14039.33 70.74 56358.52 88888.00 2017-01-11 01:35:02.908 011 14039.36 70.65 56358.52 88888.00 2017-01-11 01:35:03.408 011 14039.36 70.71 56358.58 88888.00 2017-01-11 01:35:03.908 011 14039.36 70.63 56358.53 88888.00 2017-01-11 01:35:04.408 011 14039.41 70.57 56358.50 88888.00 2017-01-11 01:35:04.908 011 14039.49 70.59 56358.42 88888.00 2017-01-11 01:35:05.408 011 14039.49 70.59 56358.42 88888.00 2017-01-11 01:35:05.908 011 14039.46 70.56 56358.43 88888.00 2017-01-11 01:35:06.408 011 14039.42 70.59 56358.40 88888.00 2017-01-11 01:35:06.908 011 14039.40 70.53 56358.34 88888.00 2017-01-11 01:35:07.408 011 14039.38 70.52 56358.35 88888.00 2017-01-11 01:35:07.908 011 14039.34 70.46 56358.32 88888.00 2017-01-11 01:35:08.408 011 14039.39 70.40 56358.29 88888.00 2017-01-11 01:35:08.908 011 14039.39 70.38 56358.31 88888.00 2017-01-11 01:35:09.408 011 14039.36 70.36 56358.29 88888.00 2017-01-11 01:35:09.908 011 14039.31 70.39 56358.28 88888.00 2017-01-11 01:35:10.408 011 14039.24 70.37 56358.24 88888.00 2017-01-11 01:35:10.908 011 14039.13 70.35 56358.22 88888.00 2017-01-11 01:35:11.408 011 14039.04 70.35 56358.22 88888.00 2017-01-11 01:35:11.908 011 14039.02 70.31 56358.22 88888.00 2017-01-11 01:35:12.408 011 14039.04 70.29 56358.19 88888.00 2017-01-11 01:35:12.908 011 14039.03 70.25 56358.16 88888.00 2017-01-11 01:35:13.408 011 14039.04 70.25 56358.12 88888.00 2017-01-11 01:35:13.908 011 14039.06 70.25 56358.13 88888.00 2017-01-11 01:35:14.408 011 14039.06 70.19 56358.14 88888.00 2017-01-11 01:35:14.908 011 14039.06 70.19 56358.26 88888.00 2017-01-11 01:35:15.408 011 14039.05 70.26 56358.26 88888.00 2017-01-11 01:35:15.908 011 14039.04 70.27 56358.20 88888.00 2017-01-11 01:35:16.408 011 14039.03 70.19 56358.20 88888.00 2017-01-11 01:35:16.908 011 14039.09 70.19 56358.22 88888.00 2017-01-11 01:35:17.408 011 14039.11 70.12 56358.25 88888.00 2017-01-11 01:35:17.908 011 14039.12 70.14 56358.24 88888.00 2017-01-11 01:35:18.408 011 14039.12 70.14 56358.23 88888.00 2017-01-11 01:35:18.908 011 14039.10 70.13 56358.24 88888.00 2017-01-11 01:35:19.408 011 14039.12 70.10 56358.22 88888.00 2017-01-11 01:35:19.908 011 14039.12 70.08 56358.21 88888.00 2017-01-11 01:35:20.408 011 14039.05 70.10 56358.26 88888.00 2017-01-11 01:35:20.908 011 14039.12 70.10 56358.26 88888.00 2017-01-11 01:35:21.408 011 14039.18 70.12 56358.23 88888.00 2017-01-11 01:35:21.908 011 14039.21 70.13 56358.19 88888.00 2017-01-11 01:35:22.408 011 14039.21 70.13 56358.21 88888.00 2017-01-11 01:35:22.908 011 14039.15 70.04 56358.25 88888.00 2017-01-11 01:35:23.408 011 14039.19 70.04 56358.29 88888.00 2017-01-11 01:35:23.908 011 14039.18 70.04 56358.31 88888.00 2017-01-11 01:35:24.408 011 14039.12 70.03 56358.25 88888.00 2017-01-11 01:35:24.908 011 14039.12 70.03 56358.19 88888.00 2017-01-11 01:35:25.408 011 14039.19 70.01 56358.18 88888.00 2017-01-11 01:35:25.908 011 14039.21 70.01 56358.23 88888.00 2017-01-11 01:35:26.409 011 14039.21 69.97 56358.31 88888.00 2017-01-11 01:35:26.909 011 14039.22 70.00 56358.35 88888.00 2017-01-11 01:35:27.409 011 14039.25 69.99 56358.37 88888.00 2017-01-11 01:35:27.909 011 14039.28 70.04 56358.32 88888.00 2017-01-11 01:35:28.409 011 14039.30 70.02 56358.28 88888.00 2017-01-11 01:35:28.909 011 14039.34 70.03 56358.33 88888.00 2017-01-11 01:35:29.409 011 14039.31 70.02 56358.30 88888.00 2017-01-11 01:35:29.909 011 14039.36 70.04 56358.26 88888.00 2017-01-11 01:35:30.409 011 14039.40 70.04 56358.25 88888.00 2017-01-11 01:35:30.909 011 14039.40 70.03 56358.23 88888.00 2017-01-11 01:35:31.409 011 14039.38 70.02 56358.23 88888.00 2017-01-11 01:35:31.909 011 14039.41 69.99 56358.24 88888.00 2017-01-11 01:35:32.409 011 14039.41 70.04 56358.24 88888.00 2017-01-11 01:35:32.909 011 14039.40 70.11 56358.24 88888.00 2017-01-11 01:35:33.409 011 14039.42 70.09 56358.29 88888.00 2017-01-11 01:35:33.909 011 14039.43 70.09 56358.31 88888.00 2017-01-11 01:35:34.409 011 14039.41 70.10 56358.38 88888.00 2017-01-11 01:35:34.909 011 14039.37 70.11 56358.42 88888.00 2017-01-11 01:35:35.409 011 14039.39 70.08 56358.41 88888.00 2017-01-11 01:35:35.909 011 14039.42 70.12 56358.40 88888.00 2017-01-11 01:35:36.409 011 14039.39 70.16 56358.38 88888.00 2017-01-11 01:35:36.909 011 14039.34 70.12 56358.32 88888.00 2017-01-11 01:35:37.409 011 14039.36 70.09 56358.29 88888.00 2017-01-11 01:35:37.909 011 14039.46 70.12 56358.32 88888.00 2017-01-11 01:35:38.409 011 14039.47 70.13 56358.31 88888.00 2017-01-11 01:35:38.909 011 14039.44 70.11 56358.32 88888.00 2017-01-11 01:35:39.409 011 14039.40 70.06 56358.29 88888.00 2017-01-11 01:35:39.909 011 14039.39 70.03 56358.20 88888.00 2017-01-11 01:35:40.409 011 14039.44 70.01 56358.18 88888.00 2017-01-11 01:35:40.909 011 14039.43 70.03 56358.26 88888.00 2017-01-11 01:35:41.409 011 14039.46 69.97 56358.35 88888.00 2017-01-11 01:35:41.909 011 14039.43 69.93 56358.33 88888.00 2017-01-11 01:35:42.409 011 14039.41 69.96 56358.32 88888.00 2017-01-11 01:35:42.909 011 14039.36 69.93 56358.31 88888.00 2017-01-11 01:35:43.409 011 14039.39 69.93 56358.25 88888.00 2017-01-11 01:35:43.909 011 14039.41 69.97 56358.23 88888.00 2017-01-11 01:35:44.409 011 14039.41 69.96 56358.24 88888.00 2017-01-11 01:35:44.909 011 14039.43 69.93 56358.26 88888.00 2017-01-11 01:35:45.409 011 14039.43 69.93 56358.28 88888.00 2017-01-11 01:35:45.909 011 14039.39 69.97 56358.26 88888.00 2017-01-11 01:35:46.409 011 14039.38 69.95 56358.26 88888.00 2017-01-11 01:35:46.909 011 14039.38 69.94 56358.24 88888.00 2017-01-11 01:35:47.409 011 14039.36 69.96 56358.22 88888.00 2017-01-11 01:35:47.909 011 14039.39 69.92 56358.21 88888.00 2017-01-11 01:35:48.409 011 14039.41 69.88 56358.18 88888.00 2017-01-11 01:35:48.909 011 14039.44 69.86 56358.24 88888.00 2017-01-11 01:35:49.409 011 14039.48 69.86 56358.28 88888.00 2017-01-11 01:35:49.909 011 14039.47 69.89 56358.33 88888.00 2017-01-11 01:35:50.409 011 14039.48 69.87 56358.34 88888.00 2017-01-11 01:35:50.909 011 14039.48 69.83 56358.29 88888.00 2017-01-11 01:35:51.409 011 14039.41 69.82 56358.29 88888.00 2017-01-11 01:35:51.909 011 14039.41 69.79 56358.28 88888.00 2017-01-11 01:35:52.409 011 14039.43 69.80 56358.23 88888.00 2017-01-11 01:35:52.909 011 14039.44 69.77 56358.20 88888.00 2017-01-11 01:35:53.409 011 14039.47 69.80 56358.26 88888.00 2017-01-11 01:35:53.909 011 14039.46 69.83 56358.28 88888.00 2017-01-11 01:35:54.409 011 14039.47 69.82 56358.28 88888.00 2017-01-11 01:35:54.909 011 14039.47 69.82 56358.26 88888.00 2017-01-11 01:35:55.409 011 14039.50 69.76 56358.31 88888.00 2017-01-11 01:35:55.909 011 14039.60 69.72 56358.24 88888.00 2017-01-11 01:35:56.409 011 14039.58 69.72 56358.23 88888.00 2017-01-11 01:35:56.909 011 14039.50 69.75 56358.29 88888.00 2017-01-11 01:35:57.409 011 14039.49 69.75 56358.32 88888.00 2017-01-11 01:35:57.909 011 14039.48 69.76 56358.31 88888.00 2017-01-11 01:35:58.409 011 14039.50 69.77 56358.32 88888.00 2017-01-11 01:35:58.909 011 14039.48 69.76 56358.32 88888.00 2017-01-11 01:35:59.409 011 14039.50 69.70 56358.32 88888.00 2017-01-11 01:35:59.909 011 14039.53 69.71 56358.29 88888.00 2017-01-11 01:36:00.409 011 14039.56 69.78 56358.31 88888.00 2017-01-11 01:36:00.909 011 14039.57 69.78 56358.30 88888.00 2017-01-11 01:36:01.409 011 14039.52 69.78 56358.32 88888.00 2017-01-11 01:36:01.909 011 14039.58 69.75 56358.37 88888.00 2017-01-11 01:36:02.409 011 14039.65 69.74 56358.38 88888.00 2017-01-11 01:36:02.909 011 14039.70 69.74 56358.39 88888.00 2017-01-11 01:36:03.409 011 14039.72 69.71 56358.48 88888.00 2017-01-11 01:36:03.909 011 14039.72 69.66 56358.48 88888.00 2017-01-11 01:36:04.409 011 14039.71 69.62 56358.50 88888.00 2017-01-11 01:36:04.909 011 14039.67 69.61 56358.49 88888.00 2017-01-11 01:36:05.409 011 14039.65 69.59 56358.50 88888.00 2017-01-11 01:36:05.909 011 14039.70 69.61 56358.51 88888.00 2017-01-11 01:36:06.410 011 14039.69 69.58 56358.56 88888.00 2017-01-11 01:36:06.910 011 14039.69 69.57 56358.56 88888.00 2017-01-11 01:36:07.410 011 14039.71 69.57 56358.57 88888.00 2017-01-11 01:36:07.910 011 14039.67 69.49 56358.66 88888.00 2017-01-11 01:36:08.410 011 14039.69 69.49 56358.67 88888.00 2017-01-11 01:36:08.910 011 14039.75 69.51 56358.65 88888.00 2017-01-11 01:36:09.410 011 14039.75 69.47 56358.69 88888.00 2017-01-11 01:36:09.910 011 14039.76 69.50 56358.65 88888.00 2017-01-11 01:36:10.410 011 14039.81 69.47 56358.66 88888.00 2017-01-11 01:36:10.910 011 14039.79 69.51 56358.68 88888.00 2017-01-11 01:36:11.410 011 14039.77 69.54 56358.75 88888.00 2017-01-11 01:36:11.910 011 14039.78 69.49 56358.75 88888.00 2017-01-11 01:36:12.410 011 14039.83 69.49 56358.77 88888.00 2017-01-11 01:36:12.910 011 14039.78 69.46 56358.79 88888.00 2017-01-11 01:36:13.410 011 14039.80 69.51 56358.84 88888.00 2017-01-11 01:36:13.910 011 14039.81 69.58 56358.87 88888.00 2017-01-11 01:36:14.410 011 14039.77 69.49 56358.95 88888.00 2017-01-11 01:36:14.910 011 14039.79 69.47 56358.96 88888.00 2017-01-11 01:36:15.410 011 14039.80 69.53 56358.93 88888.00 2017-01-11 01:36:15.910 011 14039.81 69.54 56358.89 88888.00 2017-01-11 01:36:16.410 011 14039.81 69.54 56358.93 88888.00 2017-01-11 01:36:16.910 011 14039.81 69.52 56358.98 88888.00 2017-01-11 01:36:17.410 011 14039.83 69.50 56358.97 88888.00 2017-01-11 01:36:17.910 011 14039.79 69.46 56359.00 88888.00 2017-01-11 01:36:18.410 011 14039.81 69.50 56359.07 88888.00 2017-01-11 01:36:18.910 011 14039.83 69.50 56359.09 88888.00 2017-01-11 01:36:19.410 011 14039.87 69.49 56359.16 88888.00 2017-01-11 01:36:19.910 011 14039.86 69.49 56359.17 88888.00 2017-01-11 01:36:20.410 011 14039.83 69.44 56359.09 88888.00 2017-01-11 01:36:20.910 011 14039.81 69.42 56359.09 88888.00 2017-01-11 01:36:21.410 011 14039.83 69.41 56359.10 88888.00 2017-01-11 01:36:21.910 011 14039.84 69.42 56359.06 88888.00 2017-01-11 01:36:22.410 011 14039.81 69.45 56359.03 88888.00 2017-01-11 01:36:22.910 011 14039.81 69.42 56359.15 88888.00 2017-01-11 01:36:23.410 011 14039.84 69.44 56359.17 88888.00 2017-01-11 01:36:23.910 011 14039.89 69.45 56359.23 88888.00 2017-01-11 01:36:24.410 011 14039.87 69.43 56359.27 88888.00 2017-01-11 01:36:24.910 011 14039.83 69.43 56359.28 88888.00 2017-01-11 01:36:25.410 011 14039.83 69.44 56359.33 88888.00 2017-01-11 01:36:25.910 011 14039.86 69.46 56359.38 88888.00 2017-01-11 01:36:26.410 011 14039.94 69.45 56359.40 88888.00 2017-01-11 01:36:26.910 011 14039.95 69.47 56359.36 88888.00 2017-01-11 01:36:27.410 011 14039.92 69.54 56359.35 88888.00 2017-01-11 01:36:27.910 011 14039.86 69.50 56359.38 88888.00 2017-01-11 01:36:28.410 011 14039.90 69.49 56359.40 88888.00 2017-01-11 01:36:28.910 011 14039.88 69.55 56359.36 88888.00 2017-01-11 01:36:29.410 011 14039.86 69.54 56359.42 88888.00 2017-01-11 01:36:29.910 011 14039.86 69.57 56359.48 88888.00 2017-01-11 01:36:30.410 011 14039.85 69.49 56359.52 88888.00 2017-01-11 01:36:30.910 011 14039.84 69.53 56359.56 88888.00 2017-01-11 01:36:31.410 011 14039.86 69.53 56359.59 88888.00 2017-01-11 01:36:31.910 011 14039.87 69.53 56359.60 88888.00 2017-01-11 01:36:32.410 011 14039.84 69.58 56359.64 88888.00 2017-01-11 01:36:32.910 011 14039.85 69.57 56359.68 88888.00 2017-01-11 01:36:33.410 011 14039.84 69.61 56359.70 88888.00 2017-01-11 01:36:33.910 011 14039.86 69.61 56359.72 88888.00 2017-01-11 01:36:34.410 011 14039.89 69.62 56359.81 88888.00 2017-01-11 01:36:34.910 011 14039.89 69.61 56359.84 88888.00 2017-01-11 01:36:35.410 011 14039.88 69.57 56359.80 88888.00 2017-01-11 01:36:35.910 011 14039.87 69.58 56359.84 88888.00 2017-01-11 01:36:36.410 011 14039.89 69.61 56359.85 88888.00 2017-01-11 01:36:36.910 011 14039.94 69.61 56359.83 88888.00 2017-01-11 01:36:37.410 011 14039.92 69.61 56359.81 88888.00 2017-01-11 01:36:37.910 011 14039.89 69.69 56359.81 88888.00 2017-01-11 01:36:38.410 011 14039.92 69.72 56359.81 88888.00 2017-01-11 01:36:38.910 011 14039.98 69.70 56359.79 88888.00 2017-01-11 01:36:39.410 011 14039.97 69.66 56359.73 88888.00 2017-01-11 01:36:39.910 011 14039.94 69.69 56359.73 88888.00 2017-01-11 01:36:40.410 011 14039.93 69.78 56359.75 88888.00 2017-01-11 01:36:40.910 011 14039.93 69.75 56359.82 88888.00 2017-01-11 01:36:41.410 011 14039.90 69.75 56359.89 88888.00 2017-01-11 01:36:41.910 011 14039.94 69.76 56359.89 88888.00 2017-01-11 01:36:42.410 011 14040.02 69.77 56359.87 88888.00 2017-01-11 01:36:42.910 011 14040.03 69.76 56359.87 88888.00 2017-01-11 01:36:43.410 011 14040.02 69.76 56359.94 88888.00 2017-01-11 01:36:43.910 011 14040.01 69.76 56359.99 88888.00 2017-01-11 01:36:44.410 011 14040.01 69.69 56360.01 88888.00 2017-01-11 01:36:44.910 011 14040.02 69.74 56359.99 88888.00 2017-01-11 01:36:45.410 011 14040.05 69.80 56360.00 88888.00 2017-01-11 01:36:45.910 011 14040.05 69.82 56360.02 88888.00 2017-01-11 01:36:46.411 011 14040.07 69.83 56360.06 88888.00 2017-01-11 01:36:46.911 011 14040.07 69.84 56360.07 88888.00 2017-01-11 01:36:47.411 011 14040.08 69.82 56360.10 88888.00 2017-01-11 01:36:47.911 011 14040.07 69.79 56360.10 88888.00 2017-01-11 01:36:48.411 011 14040.08 69.79 56360.12 88888.00 2017-01-11 01:36:48.911 011 14040.07 69.80 56360.19 88888.00 2017-01-11 01:36:49.411 011 14040.12 69.82 56360.19 88888.00 2017-01-11 01:36:49.911 011 14040.15 69.79 56360.17 88888.00 2017-01-11 01:36:50.411 011 14040.14 69.80 56360.15 88888.00 2017-01-11 01:36:50.911 011 14040.13 69.85 56360.22 88888.00 2017-01-11 01:36:51.411 011 14040.21 69.84 56360.26 88888.00 2017-01-11 01:36:51.911 011 14040.25 69.85 56360.22 88888.00 2017-01-11 01:36:52.411 011 14040.23 69.85 56360.26 88888.00 2017-01-11 01:36:52.911 011 14040.20 69.80 56360.31 88888.00 2017-01-11 01:36:53.411 011 14040.13 69.83 56360.30 88888.00 2017-01-11 01:36:53.911 011 14040.15 69.85 56360.32 88888.00 2017-01-11 01:36:54.411 011 14040.17 69.89 56360.32 88888.00 2017-01-11 01:36:54.911 011 14040.16 69.86 56360.35 88888.00 2017-01-11 01:36:55.411 011 14040.22 69.88 56360.38 88888.00 2017-01-11 01:36:55.911 011 14040.21 69.92 56360.46 88888.00 2017-01-11 01:36:56.411 011 14040.22 69.87 56360.49 88888.00 2017-01-11 01:36:56.911 011 14040.17 69.86 56360.48 88888.00 2017-01-11 01:36:57.411 011 14040.17 69.88 56360.50 88888.00 2017-01-11 01:36:57.911 011 14040.18 69.85 56360.50 88888.00 2017-01-11 01:36:58.411 011 14040.24 69.83 56360.49 88888.00 2017-01-11 01:36:58.911 011 14040.21 69.80 56360.56 88888.00 2017-01-11 01:36:59.411 011 14040.20 69.87 56360.58 88888.00 2017-01-11 01:36:59.911 011 14040.23 69.89 56360.54 88888.00 2017-01-11 01:37:00.411 011 14040.21 69.91 56360.55 88888.00 2017-01-11 01:37:00.911 011 14040.23 69.92 56360.56 88888.00 2017-01-11 01:37:01.411 011 14040.29 69.93 56360.59 88888.00 2017-01-11 01:37:01.911 011 14040.27 69.95 56360.64 88888.00 2017-01-11 01:37:02.411 011 14040.21 69.95 56360.64 88888.00 2017-01-11 01:37:02.911 011 14040.24 69.92 56360.66 88888.00 2017-01-11 01:37:03.411 011 14040.29 70.02 56360.65 88888.00 2017-01-11 01:37:03.911 011 14040.35 70.04 56360.73 88888.00 2017-01-11 01:37:04.411 011 14040.32 69.99 56360.76 88888.00 2017-01-11 01:37:04.911 011 14040.29 70.00 56360.75 88888.00 2017-01-11 01:37:05.411 011 14040.27 70.00 56360.78 88888.00 2017-01-11 01:37:05.911 011 14040.29 70.01 56360.85 88888.00 2017-01-11 01:37:06.411 011 14040.26 70.05 56360.92 88888.00 2017-01-11 01:37:06.911 011 14040.30 70.08 56360.91 88888.00 2017-01-11 01:37:07.411 011 14040.30 70.11 56360.92 88888.00 2017-01-11 01:37:07.911 011 14040.29 70.17 56360.95 88888.00 2017-01-11 01:37:08.411 011 14040.29 70.18 56360.95 88888.00 2017-01-11 01:37:08.911 011 14040.32 70.25 56360.98 88888.00 2017-01-11 01:37:09.411 011 14040.35 70.27 56361.03 88888.00 2017-01-11 01:37:09.911 011 14040.34 70.23 56361.05 88888.00 2017-01-11 01:37:10.411 011 14040.39 70.21 56361.05 88888.00 2017-01-11 01:37:10.911 011 14040.38 70.21 56361.02 88888.00 2017-01-11 01:37:11.411 011 14040.41 70.20 56360.98 88888.00 2017-01-11 01:37:11.911 011 14040.39 70.20 56361.06 88888.00 2017-01-11 01:37:12.411 011 14040.34 70.30 56361.09 88888.00 2017-01-11 01:37:12.911 011 14040.32 70.31 56361.10 88888.00 2017-01-11 01:37:13.411 011 14040.29 70.34 56361.14 88888.00 2017-01-11 01:37:13.911 011 14040.29 70.34 56361.19 88888.00 2017-01-11 01:37:14.411 011 14040.23 70.31 56361.28 88888.00 2017-01-11 01:37:14.911 011 14040.22 70.34 56361.28 88888.00 2017-01-11 01:37:15.411 011 14040.24 70.33 56361.25 88888.00 2017-01-11 01:37:15.911 011 14040.23 70.34 56361.24 88888.00 2017-01-11 01:37:16.411 011 14040.25 70.33 56361.32 88888.00 2017-01-11 01:37:16.911 011 14040.24 70.38 56361.34 88888.00 2017-01-11 01:37:17.411 011 14040.25 70.38 56361.38 88888.00 2017-01-11 01:37:17.911 011 14040.25 70.36 56361.39 88888.00 2017-01-11 01:37:18.411 011 14040.22 70.37 56361.40 88888.00 2017-01-11 01:37:18.911 011 14040.24 70.36 56361.34 88888.00 2017-01-11 01:37:19.411 011 14040.25 70.46 56361.35 88888.00 2017-01-11 01:37:19.911 011 14040.25 70.48 56361.34 88888.00 2017-01-11 01:37:20.411 011 14040.25 70.51 56361.38 88888.00 2017-01-11 01:37:20.911 011 14040.25 70.53 56361.35 88888.00 2017-01-11 01:37:21.411 011 14040.18 70.50 56361.35 88888.00 2017-01-11 01:37:21.911 011 14040.16 70.51 56361.38 88888.00 2017-01-11 01:37:22.411 011 14040.13 70.47 56361.41 88888.00 2017-01-11 01:37:22.911 011 14040.16 70.47 56361.43 88888.00 2017-01-11 01:37:23.411 011 14040.16 70.44 56361.46 88888.00 2017-01-11 01:37:23.911 011 14040.12 70.50 56361.50 88888.00 2017-01-11 01:37:24.411 011 14040.15 70.53 56361.56 88888.00 2017-01-11 01:37:24.911 011 14040.18 70.46 56361.56 88888.00 2017-01-11 01:37:25.411 011 14040.17 70.50 56361.50 88888.00 2017-01-11 01:37:25.911 011 14040.12 70.50 56361.51 88888.00 2017-01-11 01:37:26.411 011 14040.12 70.54 56361.62 88888.00 2017-01-11 01:37:26.911 011 14040.09 70.56 56361.66 88888.00 2017-01-11 01:37:27.411 011 14040.07 70.59 56361.62 88888.00 2017-01-11 01:37:27.911 011 14040.05 70.53 56361.58 88888.00 2017-01-11 01:37:28.411 011 14040.08 70.51 56361.56 88888.00 2017-01-11 01:37:28.911 011 14040.08 70.50 56361.61 88888.00 2017-01-11 01:37:29.411 011 14040.05 70.47 56361.60 88888.00 2017-01-11 01:37:29.911 011 14040.04 70.45 56361.60 88888.00 2017-01-11 01:37:30.411 011 14040.06 70.53 56361.68 88888.00 2017-01-11 01:37:30.911 011 14040.03 70.61 56361.71 88888.00 2017-01-11 01:37:31.412 011 14040.04 70.64 56361.72 88888.00 2017-01-11 01:37:31.912 011 14040.04 70.61 56361.79 88888.00 2017-01-11 01:37:32.412 011 14040.08 70.62 56361.82 88888.00 2017-01-11 01:37:32.912 011 14040.09 70.68 56361.88 88888.00 2017-01-11 01:37:33.412 011 14040.08 70.72 56361.82 88888.00 2017-01-11 01:37:33.912 011 14040.04 70.69 56361.81 88888.00 2017-01-11 01:37:34.412 011 14040.05 70.65 56361.88 88888.00 2017-01-11 01:37:34.912 011 14040.08 70.70 56361.89 88888.00 2017-01-11 01:37:35.412 011 14040.04 70.73 56361.90 88888.00 2017-01-11 01:37:35.912 011 14040.03 70.77 56361.87 88888.00 2017-01-11 01:37:36.412 011 14040.03 70.78 56361.93 88888.00 2017-01-11 01:37:36.912 011 14040.02 70.78 56361.96 88888.00 2017-01-11 01:37:37.412 011 14040.02 70.76 56361.99 88888.00 2017-01-11 01:37:37.912 011 14040.06 70.82 56362.01 88888.00 2017-01-11 01:37:38.412 011 14039.99 70.78 56362.00 88888.00 2017-01-11 01:37:38.912 011 14040.04 70.78 56362.00 88888.00 2017-01-11 01:37:39.412 011 14039.99 70.81 56361.96 88888.00 2017-01-11 01:37:39.912 011 14039.93 70.84 56361.99 88888.00 2017-01-11 01:37:40.412 011 14039.93 70.85 56362.03 88888.00 2017-01-11 01:37:40.912 011 14039.95 70.88 56362.08 88888.00 2017-01-11 01:37:41.412 011 14039.94 70.85 56362.09 88888.00 2017-01-11 01:37:41.912 011 14039.89 70.82 56362.10 88888.00 2017-01-11 01:37:42.412 011 14039.86 70.85 56362.12 88888.00 2017-01-11 01:37:42.912 011 14039.87 70.89 56362.14 88888.00 2017-01-11 01:37:43.412 011 14039.86 70.89 56362.14 88888.00 2017-01-11 01:37:43.912 011 14039.88 70.96 56362.08 88888.00 2017-01-11 01:37:44.412 011 14039.86 70.97 56362.13 88888.00 2017-01-11 01:37:44.912 011 14039.81 70.96 56362.13 88888.00 2017-01-11 01:37:45.412 011 14039.78 70.98 56362.06 88888.00 2017-01-11 01:37:45.912 011 14039.77 71.01 56362.08 88888.00 2017-01-11 01:37:46.412 011 14039.78 71.04 56362.07 88888.00 2017-01-11 01:37:46.912 011 14039.77 71.02 56362.07 88888.00 2017-01-11 01:37:47.412 011 14039.75 71.02 56362.05 88888.00 2017-01-11 01:37:47.912 011 14039.72 71.03 56362.03 88888.00 2017-01-11 01:37:48.412 011 14039.72 71.05 56362.04 88888.00 2017-01-11 01:37:48.912 011 14039.71 71.06 56362.03 88888.00 2017-01-11 01:37:49.412 011 14039.68 71.05 56361.99 88888.00 2017-01-11 01:37:49.912 011 14039.65 71.09 56361.95 88888.00 2017-01-11 01:37:50.412 011 14039.65 71.20 56361.96 88888.00 2017-01-11 01:37:50.912 011 14039.65 71.22 56361.95 88888.00 2017-01-11 01:37:51.412 011 14039.66 71.21 56361.99 88888.00 2017-01-11 01:37:51.912 011 14039.68 71.20 56361.90 88888.00 2017-01-11 01:37:52.412 011 14039.64 71.21 56361.87 88888.00 2017-01-11 01:37:52.912 011 14039.58 71.26 56361.79 88888.00 2017-01-11 01:37:53.412 011 14039.56 71.18 56361.80 88888.00 2017-01-11 01:37:53.912 011 14039.55 71.21 56361.82 88888.00 2017-01-11 01:37:54.412 011 14039.55 71.19 56361.82 88888.00 2017-01-11 01:37:54.912 011 14039.57 71.15 56361.79 88888.00 2017-01-11 01:37:55.412 011 14039.56 71.23 56361.78 88888.00 2017-01-11 01:37:55.912 011 14039.51 71.21 56361.72 88888.00 2017-01-11 01:37:56.412 011 14039.49 71.21 56361.70 88888.00 2017-01-11 01:37:56.912 011 14039.50 71.16 56361.72 88888.00 2017-01-11 01:37:57.412 011 14039.52 71.23 56361.72 88888.00 2017-01-11 01:37:57.912 011 14039.50 71.26 56361.69 88888.00 2017-01-11 01:37:58.412 011 14039.52 71.29 56361.62 88888.00 2017-01-11 01:37:58.912 011 14039.52 71.20 56361.65 88888.00 2017-01-11 01:37:59.412 011 14039.51 71.23 56361.67 88888.00 2017-01-11 01:37:59.912 011 14039.48 71.23 56361.66 88888.00 2017-01-11 01:38:00.412 011 14039.49 71.28 56361.65 88888.00 2017-01-11 01:38:00.912 011 14039.49 71.24 56361.58 88888.00 2017-01-11 01:38:01.412 011 14039.48 71.20 56361.54 88888.00 2017-01-11 01:38:01.912 011 14039.51 71.11 56361.52 88888.00 2017-01-11 01:38:02.412 011 14039.52 71.07 56361.47 88888.00 2017-01-11 01:38:02.912 011 14039.47 71.14 56361.50 88888.00 2017-01-11 01:38:03.412 011 14039.46 71.18 56361.49 88888.00 2017-01-11 01:38:03.912 011 14039.44 71.14 56361.53 88888.00 2017-01-11 01:38:04.412 011 14039.46 71.24 56361.51 88888.00 2017-01-11 01:38:04.912 011 14039.42 71.31 56361.46 88888.00 2017-01-11 01:38:05.412 011 14039.43 71.29 56361.41 88888.00 2017-01-11 01:38:05.912 011 14039.42 71.27 56361.41 88888.00 2017-01-11 01:38:06.413 011 14039.42 71.27 56361.39 88888.00 2017-01-11 01:38:06.913 011 14039.42 71.24 56361.32 88888.00 2017-01-11 01:38:07.413 011 14039.38 71.22 56361.29 88888.00 2017-01-11 01:38:07.913 011 14039.36 71.22 56361.24 88888.00 2017-01-11 01:38:08.413 011 14039.34 71.24 56361.24 88888.00 2017-01-11 01:38:08.913 011 14039.33 71.28 56361.28 88888.00 2017-01-11 01:38:09.413 011 14039.33 71.38 56361.24 88888.00 2017-01-11 01:38:09.913 011 14039.32 71.36 56361.14 88888.00 2017-01-11 01:38:10.413 011 14039.30 71.32 56361.16 88888.00 2017-01-11 01:38:10.913 011 14039.27 71.30 56361.11 88888.00 2017-01-11 01:38:11.413 011 14039.27 71.28 56361.16 88888.00 2017-01-11 01:38:11.913 011 14039.28 71.28 56361.15 88888.00 2017-01-11 01:38:12.413 011 14039.25 71.28 56361.09 88888.00 2017-01-11 01:38:12.913 011 14039.22 71.30 56361.07 88888.00 2017-01-11 01:38:13.413 011 14039.16 71.27 56361.09 88888.00 2017-01-11 01:38:13.913 011 14039.21 71.39 56361.10 88888.00 2017-01-11 01:38:14.413 011 14039.23 71.46 56361.10 88888.00 2017-01-11 01:38:14.913 011 14039.21 71.37 56361.07 88888.00 2017-01-11 01:38:15.413 011 14039.24 71.35 56361.01 88888.00 2017-01-11 01:38:15.913 011 14039.28 71.40 56360.98 88888.00 2017-01-11 01:38:16.413 011 14039.27 71.41 56360.92 88888.00 2017-01-11 01:38:16.913 011 14039.23 71.43 56360.92 88888.00 2017-01-11 01:38:17.413 011 14039.22 71.44 56360.91 88888.00 2017-01-11 01:38:17.913 011 14039.20 71.35 56360.92 88888.00 2017-01-11 01:38:18.413 011 14039.16 71.35 56360.88 88888.00 2017-01-11 01:38:18.913 011 14039.16 71.32 56360.83 88888.00 2017-01-11 01:38:19.413 011 14039.20 71.37 56360.74 88888.00 2017-01-11 01:38:19.913 011 14039.21 71.38 56360.86 88888.00 2017-01-11 01:38:20.413 011 14039.22 71.39 56360.85 88888.00 2017-01-11 01:38:20.913 011 14039.13 71.32 56360.81 88888.00 2017-01-11 01:38:21.413 011 14039.13 71.31 56360.71 88888.00 2017-01-11 01:38:21.913 011 14039.13 71.27 56360.73 88888.00 2017-01-11 01:38:22.413 011 14039.18 71.30 56360.72 88888.00 2017-01-11 01:38:22.913 011 14039.18 71.27 56360.71 88888.00 2017-01-11 01:38:23.413 011 14039.16 71.29 56360.67 88888.00 2017-01-11 01:38:23.913 011 14039.16 71.30 56360.71 88888.00 2017-01-11 01:38:24.413 011 14039.20 71.26 56360.69 88888.00 2017-01-11 01:38:24.913 011 14039.19 71.24 56360.68 88888.00 2017-01-11 01:38:25.413 011 14039.19 71.28 56360.66 88888.00 2017-01-11 01:38:25.913 011 14039.18 71.28 56360.69 88888.00 2017-01-11 01:38:26.413 011 14039.15 71.27 56360.72 88888.00 2017-01-11 01:38:26.913 011 14039.15 71.22 56360.68 88888.00 2017-01-11 01:38:27.413 011 14039.19 71.26 56360.62 88888.00 2017-01-11 01:38:27.913 011 14039.23 71.20 56360.62 88888.00 2017-01-11 01:38:28.413 011 14039.30 71.16 56360.57 88888.00 2017-01-11 01:38:28.913 011 14039.32 71.18 56360.60 88888.00 2017-01-11 01:38:29.413 011 14039.37 71.15 56360.59 88888.00 2017-01-11 01:38:29.913 011 14039.40 71.16 56360.51 88888.00 2017-01-11 01:38:30.413 011 14039.41 71.15 56360.53 88888.00 2017-01-11 01:38:30.913 011 14039.38 71.12 56360.54 88888.00 2017-01-11 01:38:31.413 011 14039.34 71.07 56360.49 88888.00 2017-01-11 01:38:31.913 011 14039.36 71.07 56360.47 88888.00 2017-01-11 01:38:32.413 011 14039.34 71.11 56360.40 88888.00 2017-01-11 01:38:32.913 011 14039.36 71.05 56360.41 88888.00 2017-01-11 01:38:33.413 011 14039.38 71.04 56360.43 88888.00 2017-01-11 01:38:33.913 011 14039.38 71.07 56360.36 88888.00 2017-01-11 01:38:34.413 011 14039.34 71.07 56360.36 88888.00 2017-01-11 01:38:34.913 011 14039.39 71.14 56360.39 88888.00 2017-01-11 01:38:35.413 011 14039.38 71.14 56360.44 88888.00 2017-01-11 01:38:35.913 011 14039.43 71.10 56360.47 88888.00 2017-01-11 01:38:36.413 011 14039.44 71.04 56360.43 88888.00 2017-01-11 01:38:36.913 011 14039.47 71.05 56360.40 88888.00 2017-01-11 01:38:37.413 011 14039.47 71.04 56360.41 88888.00 2017-01-11 01:38:37.913 011 14039.46 71.02 56360.39 88888.00 2017-01-11 01:38:38.413 011 14039.41 71.04 56360.38 88888.00 2017-01-11 01:38:38.913 011 14039.38 71.05 56360.36 88888.00 2017-01-11 01:38:39.413 011 14039.32 71.06 56360.30 88888.00 2017-01-11 01:38:39.913 011 14039.31 71.06 56360.27 88888.00 2017-01-11 01:38:40.413 011 14039.32 71.03 56360.25 88888.00 2017-01-11 01:38:40.913 011 14039.29 71.01 56360.29 88888.00 2017-01-11 01:38:41.413 011 14039.27 70.97 56360.26 88888.00 2017-01-11 01:38:41.913 011 14039.28 70.99 56360.26 88888.00 2017-01-11 01:38:42.413 011 14039.31 71.03 56360.25 88888.00 2017-01-11 01:38:42.913 011 14039.31 71.04 56360.26 88888.00 2017-01-11 01:38:43.413 011 14039.28 71.03 56360.29 88888.00 2017-01-11 01:38:43.913 011 14039.27 71.02 56360.28 88888.00 2017-01-11 01:38:44.413 011 14039.31 70.96 56360.20 88888.00 2017-01-11 01:38:44.913 011 14039.33 70.90 56360.19 88888.00 2017-01-11 01:38:45.413 011 14039.27 70.90 56360.26 88888.00 2017-01-11 01:38:45.913 011 14039.20 70.97 56360.29 88888.00 2017-01-11 01:38:46.413 011 14039.16 71.02 56360.32 88888.00 2017-01-11 01:38:46.913 011 14039.18 70.99 56360.34 88888.00 2017-01-11 01:38:47.413 011 14039.20 70.96 56360.34 88888.00 2017-01-11 01:38:47.913 011 14039.22 70.94 56360.30 88888.00 2017-01-11 01:38:48.413 011 14039.25 70.98 56360.32 88888.00 2017-01-11 01:38:48.913 011 14039.22 70.99 56360.37 88888.00 2017-01-11 01:38:49.404 011 14039.21 71.02 56360.36 88888.00 2017-01-11 01:38:49.904 011 14039.22 71.02 56360.39 88888.00 2017-01-11 01:38:50.404 011 14039.20 71.04 56360.34 88888.00 2017-01-11 01:38:50.904 011 14039.14 71.02 56360.39 88888.00 2017-01-11 01:38:51.404 011 14039.13 71.12 56360.41 88888.00 2017-01-11 01:38:51.904 011 14039.19 71.07 56360.39 88888.00 2017-01-11 01:38:52.404 011 14039.16 70.99 56360.41 88888.00 2017-01-11 01:38:52.904 011 14039.12 70.96 56360.41 88888.00 2017-01-11 01:38:53.404 011 14039.09 70.97 56360.43 88888.00 2017-01-11 01:38:53.904 011 14039.09 70.98 56360.43 88888.00 2017-01-11 01:38:54.404 011 14039.12 71.04 56360.47 88888.00 2017-01-11 01:38:54.904 011 14039.12 70.98 56360.46 88888.00 2017-01-11 01:38:55.404 011 14039.13 70.96 56360.43 88888.00 2017-01-11 01:38:55.904 011 14039.14 71.01 56360.38 88888.00 2017-01-11 01:38:56.404 011 14039.09 71.01 56360.34 88888.00 2017-01-11 01:38:56.904 011 14039.09 70.98 56360.37 88888.00 2017-01-11 01:38:57.404 011 14039.06 71.01 56360.31 88888.00 2017-01-11 01:38:57.904 011 14039.03 70.99 56360.31 88888.00 2017-01-11 01:38:58.404 011 14039.04 70.97 56360.35 88888.00 2017-01-11 01:38:58.904 011 14039.03 71.02 56360.38 88888.00 2017-01-11 01:38:59.404 011 14039.01 71.03 56360.39 88888.00 2017-01-11 01:38:59.904 011 14038.99 70.98 56360.35 88888.00 2017-01-11 01:39:00.404 011 14039.01 70.93 56360.30 88888.00 2017-01-11 01:39:00.904 011 14039.01 71.01 56360.37 88888.00 2017-01-11 01:39:01.404 011 14038.97 71.04 56360.36 88888.00 2017-01-11 01:39:01.904 011 14038.99 71.01 56360.39 88888.00 2017-01-11 01:39:02.404 011 14038.99 70.97 56360.41 88888.00 2017-01-11 01:39:02.904 011 14038.91 70.95 56360.36 88888.00 2017-01-11 01:39:03.404 011 14038.86 70.96 56360.32 88888.00 2017-01-11 01:39:03.904 011 14038.87 70.90 56360.30 88888.00 2017-01-11 01:39:04.404 011 14038.90 70.88 56360.36 88888.00 2017-01-11 01:39:04.904 011 14038.97 70.94 56360.39 88888.00 2017-01-11 01:39:05.404 011 14038.93 70.96 56360.39 88888.00 2017-01-11 01:39:05.904 011 14038.94 70.99 56360.43 88888.00 2017-01-11 01:39:06.404 011 14038.94 70.97 56360.44 88888.00 2017-01-11 01:39:06.904 011 14038.97 70.95 56360.32 88888.00 2017-01-11 01:39:07.404 011 14038.99 70.99 56360.31 88888.00 2017-01-11 01:39:07.904 011 14038.99 70.94 56360.35 88888.00 2017-01-11 01:39:08.404 011 14038.94 70.82 56360.31 88888.00 2017-01-11 01:39:08.904 011 14038.92 70.77 56360.30 88888.00 2017-01-11 01:39:09.404 011 14038.94 70.81 56360.32 88888.00 2017-01-11 01:39:09.904 011 14038.94 70.93 56360.35 88888.00 2017-01-11 01:39:10.404 011 14039.00 70.89 56360.31 88888.00 2017-01-11 01:39:10.904 011 14039.02 70.87 56360.30 88888.00 2017-01-11 01:39:11.404 011 14039.01 70.85 56360.28 88888.00 2017-01-11 01:39:11.904 011 14038.96 70.86 56360.27 88888.00 2017-01-11 01:39:12.404 011 14038.95 70.88 56360.26 88888.00 2017-01-11 01:39:12.904 011 14038.96 70.93 56360.25 88888.00 2017-01-11 01:39:13.404 011 14038.94 70.88 56360.28 88888.00 2017-01-11 01:39:13.904 011 14038.95 70.92 56360.28 88888.00 2017-01-11 01:39:14.404 011 14038.94 70.93 56360.29 88888.00 2017-01-11 01:39:14.904 011 14038.93 70.84 56360.31 88888.00 2017-01-11 01:39:15.404 011 14038.92 70.84 56360.31 88888.00 2017-01-11 01:39:15.904 011 14038.88 70.84 56360.35 88888.00 2017-01-11 01:39:16.404 011 14038.88 70.88 56360.35 88888.00 2017-01-11 01:39:16.904 011 14038.90 70.87 56360.41 88888.00 2017-01-11 01:39:17.404 011 14038.90 70.88 56360.48 88888.00 2017-01-11 01:39:17.904 011 14038.96 70.88 56360.50 88888.00 2017-01-11 01:39:18.404 011 14038.99 70.89 56360.49 88888.00 2017-01-11 01:39:18.904 011 14038.97 70.92 56360.46 88888.00 2017-01-11 01:39:19.404 011 14038.95 70.89 56360.49 88888.00 2017-01-11 01:39:19.904 011 14038.95 70.92 56360.50 88888.00 2017-01-11 01:39:20.404 011 14038.97 70.95 56360.47 88888.00 2017-01-11 01:39:20.904 011 14039.00 70.98 56360.47 88888.00 2017-01-11 01:39:21.404 011 14038.97 71.04 56360.48 88888.00 2017-01-11 01:39:21.904 011 14038.93 71.09 56360.46 88888.00 2017-01-11 01:39:22.404 011 14038.91 71.06 56360.54 88888.00 2017-01-11 01:39:22.904 011 14038.88 71.12 56360.56 88888.00 2017-01-11 01:39:23.404 011 14038.84 71.05 56360.58 88888.00 2017-01-11 01:39:23.904 011 14038.84 71.02 56360.54 88888.00 2017-01-11 01:39:24.404 011 14038.88 71.06 56360.56 88888.00 2017-01-11 01:39:24.904 011 14038.87 71.09 56360.59 88888.00 2017-01-11 01:39:25.404 011 14038.86 71.07 56360.57 88888.00 2017-01-11 01:39:25.904 011 14038.90 71.09 56360.56 88888.00 2017-01-11 01:39:26.404 011 14038.86 71.15 56360.54 88888.00 2017-01-11 01:39:26.904 011 14038.85 71.12 56360.60 88888.00 2017-01-11 01:39:27.404 011 14038.83 71.13 56360.60 88888.00 2017-01-11 01:39:27.904 011 14038.82 71.20 56360.60 88888.00 2017-01-11 01:39:28.404 011 14038.82 71.16 56360.56 88888.00 2017-01-11 01:39:28.904 011 14038.81 71.18 56360.57 88888.00 2017-01-11 01:39:29.405 011 14038.75 71.22 56360.62 88888.00 2017-01-11 01:39:29.905 011 14038.74 71.32 56360.59 88888.00 2017-01-11 01:39:30.405 011 14038.72 71.40 56360.59 88888.00 2017-01-11 01:39:30.905 011 14038.69 71.36 56360.57 88888.00 2017-01-11 01:39:31.405 011 14038.73 71.29 56360.51 88888.00 2017-01-11 01:39:31.905 011 14038.68 71.33 56360.51 88888.00 2017-01-11 01:39:32.405 011 14038.68 71.32 56360.54 88888.00 2017-01-11 01:39:32.905 011 14038.69 71.36 56360.53 88888.00 2017-01-11 01:39:33.405 011 14038.67 71.38 56360.51 88888.00 2017-01-11 01:39:33.905 011 14038.69 71.30 56360.51 88888.00 2017-01-11 01:39:34.405 011 14038.76 71.31 56360.56 88888.00 2017-01-11 01:39:34.905 011 14038.77 71.36 56360.60 88888.00 2017-01-11 01:39:35.405 011 14038.77 71.41 56360.51 88888.00 2017-01-11 01:39:35.905 011 14038.81 71.39 56360.53 88888.00 2017-01-11 01:39:36.405 011 14038.74 71.41 56360.59 88888.00 2017-01-11 01:39:36.905 011 14038.72 71.49 56360.59 88888.00 2017-01-11 01:39:37.405 011 14038.70 71.56 56360.55 88888.00 2017-01-11 01:39:37.905 011 14038.74 71.48 56360.53 88888.00 2017-01-11 01:39:38.405 011 14038.83 71.48 56360.53 88888.00 2017-01-11 01:39:38.905 011 14038.86 71.55 56360.48 88888.00 2017-01-11 01:39:39.405 011 14038.82 71.53 56360.43 88888.00 2017-01-11 01:39:39.905 011 14038.83 71.52 56360.34 88888.00 2017-01-11 01:39:40.405 011 14038.86 71.55 56360.29 88888.00 2017-01-11 01:39:40.905 011 14038.84 71.60 56360.27 88888.00 2017-01-11 01:39:41.405 011 14038.83 71.58 56360.27 88888.00 2017-01-11 01:39:41.905 011 14038.85 71.53 56360.30 88888.00 2017-01-11 01:39:42.405 011 14038.86 71.60 56360.34 88888.00 2017-01-11 01:39:42.905 011 14038.90 71.64 56360.38 88888.00 2017-01-11 01:39:43.405 011 14038.86 71.61 56360.35 88888.00 2017-01-11 01:39:43.905 011 14038.82 71.62 56360.32 88888.00 2017-01-11 01:39:44.405 011 14038.82 71.58 56360.32 88888.00 2017-01-11 01:39:44.905 011 14038.83 71.57 56360.34 88888.00 2017-01-11 01:39:45.405 011 14038.86 71.58 56360.31 88888.00 2017-01-11 01:39:45.905 011 14038.87 71.54 56360.31 88888.00 2017-01-11 01:39:46.405 011 14038.90 71.57 56360.29 88888.00 2017-01-11 01:39:46.905 011 14038.92 71.57 56360.25 88888.00 2017-01-11 01:39:47.405 011 14038.96 71.55 56360.28 88888.00 2017-01-11 01:39:47.905 011 14038.96 71.57 56360.31 88888.00 2017-01-11 01:39:48.405 011 14038.96 71.53 56360.28 88888.00 2017-01-11 01:39:48.905 011 14038.99 71.50 56360.23 88888.00 2017-01-11 01:39:49.405 011 14039.03 71.54 56360.22 88888.00 2017-01-11 01:39:49.905 011 14039.07 71.57 56360.25 88888.00 2017-01-11 01:39:50.405 011 14039.15 71.53 56360.16 88888.00 2017-01-11 01:39:50.905 011 14039.21 71.53 56360.11 88888.00 2017-01-11 01:39:51.405 011 14039.25 71.52 56360.11 88888.00 2017-01-11 01:39:51.905 011 14039.31 71.47 56360.15 88888.00 2017-01-11 01:39:52.405 011 14039.32 71.46 56360.12 88888.00 2017-01-11 01:39:52.905 011 14039.32 71.48 56360.15 88888.00 2017-01-11 01:39:53.405 011 14039.32 71.55 56360.17 88888.00 2017-01-11 01:39:53.905 011 14039.37 71.55 56360.20 88888.00 2017-01-11 01:39:54.405 011 14039.39 71.50 56360.19 88888.00 2017-01-11 01:39:54.905 011 14039.38 71.50 56360.11 88888.00 2017-01-11 01:39:55.405 011 14039.43 71.48 56360.13 88888.00 2017-01-11 01:39:55.905 011 14039.46 71.50 56360.12 88888.00 2017-01-11 01:39:56.405 011 14039.46 71.52 56360.08 88888.00 2017-01-11 01:39:56.905 011 14039.49 71.50 56360.10 88888.00 2017-01-11 01:39:57.405 011 14039.55 71.50 56360.11 88888.00 2017-01-11 01:39:57.905 011 14039.56 71.56 56360.09 88888.00 2017-01-11 01:39:58.405 011 14039.55 71.60 56360.07 88888.00 2017-01-11 01:39:58.905 011 14039.53 71.55 56360.09 88888.00 2017-01-11 01:39:59.405 011 14039.58 71.53 56360.11 88888.00 2017-01-11 01:39:59.905 011 14039.62 71.57 56360.13 88888.00 2017-01-11 01:40:00.405 011 14039.64 71.56 56360.13 88888.00 2017-01-11 01:40:00.905 011 14039.64 71.65 56360.12 88888.00 2017-01-11 01:40:01.405 011 14039.70 71.63 56360.13 88888.00 2017-01-11 01:40:01.905 011 14039.68 71.60 56360.12 88888.00 2017-01-11 01:40:02.405 011 14039.70 71.58 56360.11 88888.00 2017-01-11 01:40:02.905 011 14039.74 71.60 56360.06 88888.00 2017-01-11 01:40:03.405 011 14039.78 71.64 56360.09 88888.00 2017-01-11 01:40:03.905 011 14039.83 71.65 56360.13 88888.00 2017-01-11 01:40:04.405 011 14039.76 71.63 56360.13 88888.00 2017-01-11 01:40:04.905 011 14039.70 71.65 56360.13 88888.00 2017-01-11 01:40:05.405 011 14039.72 71.64 56360.17 88888.00 2017-01-11 01:40:05.905 011 14039.74 71.67 56360.20 88888.00 2017-01-11 01:40:06.405 011 14039.75 71.66 56360.21 88888.00 2017-01-11 01:40:06.905 011 14039.79 71.66 56360.20 88888.00 2017-01-11 01:40:07.405 011 14039.78 71.61 56360.22 88888.00 2017-01-11 01:40:07.905 011 14039.84 71.70 56360.28 88888.00 2017-01-11 01:40:08.405 011 14039.95 71.67 56360.35 88888.00 2017-01-11 01:40:08.905 011 14039.94 71.65 56360.38 88888.00 2017-01-11 01:40:09.405 011 14039.95 71.67 56360.38 88888.00 2017-01-11 01:40:09.905 011 14039.96 71.69 56360.44 88888.00 2017-01-11 01:40:10.405 011 14039.97 71.69 56360.45 88888.00 2017-01-11 01:40:10.905 011 14040.01 71.72 56360.48 88888.00 2017-01-11 01:40:11.405 011 14040.02 71.75 56360.49 88888.00 2017-01-11 01:40:11.905 011 14040.01 71.75 56360.56 88888.00 2017-01-11 01:40:12.405 011 14040.03 71.71 56360.57 88888.00 2017-01-11 01:40:12.905 011 14040.06 71.69 56360.56 88888.00 2017-01-11 01:40:13.405 011 14040.09 71.73 56360.62 88888.00 2017-01-11 01:40:13.905 011 14040.08 71.72 56360.60 88888.00 2017-01-11 01:40:14.406 011 14040.11 71.70 56360.60 88888.00 2017-01-11 01:40:14.906 011 14040.13 71.67 56360.63 88888.00 2017-01-11 01:40:15.406 011 14040.21 71.66 56360.65 88888.00 2017-01-11 01:40:15.906 011 14040.21 71.72 56360.69 88888.00 2017-01-11 01:40:16.406 011 14040.21 71.79 56360.67 88888.00 2017-01-11 01:40:16.906 011 14040.27 71.82 56360.73 88888.00 2017-01-11 01:40:17.406 011 14040.32 71.84 56360.77 88888.00 2017-01-11 01:40:17.906 011 14040.36 71.84 56360.74 88888.00 2017-01-11 01:40:18.406 011 14040.34 71.89 56360.78 88888.00 2017-01-11 01:40:18.906 011 14040.26 71.87 56360.83 88888.00 2017-01-11 01:40:19.406 011 14040.25 71.89 56360.90 88888.00 2017-01-11 01:40:19.906 011 14040.33 71.89 56360.96 88888.00 2017-01-11 01:40:20.406 011 14040.38 71.88 56360.94 88888.00 2017-01-11 01:40:20.906 011 14040.36 71.91 56360.96 88888.00 2017-01-11 01:40:21.406 011 14040.42 71.98 56361.02 88888.00 2017-01-11 01:40:21.906 011 14040.46 71.98 56361.05 88888.00 2017-01-11 01:40:22.406 011 14040.41 71.99 56361.09 88888.00 2017-01-11 01:40:22.906 011 14040.43 72.07 56361.07 88888.00 2017-01-11 01:40:23.406 011 14040.52 72.09 56361.06 88888.00 2017-01-11 01:40:23.906 011 14040.53 72.09 56361.15 88888.00 2017-01-11 01:40:24.406 011 14040.50 72.04 56361.18 88888.00 2017-01-11 01:40:24.906 011 14040.53 72.13 56361.16 88888.00 2017-01-11 01:40:25.406 011 14040.58 72.16 56361.14 88888.00 2017-01-11 01:40:25.906 011 14040.62 72.17 56361.12 88888.00 2017-01-11 01:40:26.406 011 14040.62 72.19 56361.18 88888.00 2017-01-11 01:40:26.906 011 14040.68 72.16 56361.28 88888.00 2017-01-11 01:40:27.406 011 14040.69 72.17 56361.34 88888.00 2017-01-11 01:40:27.906 011 14040.62 72.24 56361.35 88888.00 2017-01-11 01:40:28.406 011 14040.60 72.25 56361.33 88888.00 2017-01-11 01:40:28.906 011 14040.62 72.25 56361.34 88888.00 2017-01-11 01:40:29.406 011 14040.59 72.28 56361.32 88888.00 2017-01-11 01:40:29.906 011 14040.62 72.28 56361.35 88888.00 2017-01-11 01:40:30.406 011 14040.63 72.34 56361.39 88888.00 2017-01-11 01:40:30.906 011 14040.68 72.39 56361.37 88888.00 2017-01-11 01:40:31.406 011 14040.67 72.37 56361.34 88888.00 2017-01-11 01:40:31.906 011 14040.71 72.34 56361.40 88888.00 2017-01-11 01:40:32.406 011 14040.72 72.31 56361.46 88888.00 2017-01-11 01:40:32.906 011 14040.76 72.34 56361.49 88888.00 2017-01-11 01:40:33.406 011 14040.81 72.37 56361.46 88888.00 2017-01-11 01:40:33.906 011 14040.85 72.37 56361.42 88888.00 2017-01-11 01:40:34.406 011 14040.87 72.33 56361.39 88888.00 2017-01-11 01:40:34.906 011 14040.86 72.32 56361.37 88888.00 2017-01-11 01:40:35.406 011 14040.85 72.33 56361.39 88888.00 2017-01-11 01:40:35.906 011 14040.86 72.36 56361.46 88888.00 2017-01-11 01:40:36.406 011 14040.86 72.38 56361.42 88888.00 2017-01-11 01:40:36.906 011 14040.82 72.37 56361.42 88888.00 2017-01-11 01:40:37.406 011 14040.79 72.39 56361.49 88888.00 2017-01-11 01:40:37.906 011 14040.83 72.43 56361.50 88888.00 2017-01-11 01:40:38.406 011 14040.87 72.46 56361.49 88888.00 2017-01-11 01:40:38.906 011 14040.86 72.45 56361.50 88888.00 2017-01-11 01:40:39.406 011 14040.81 72.43 56361.48 88888.00 2017-01-11 01:40:39.906 011 14040.83 72.42 56361.52 88888.00 2017-01-11 01:40:40.406 011 14040.89 72.40 56361.53 88888.00 2017-01-11 01:40:40.906 011 14040.92 72.37 56361.51 88888.00 2017-01-11 01:40:41.406 011 14040.91 72.40 56361.51 88888.00 2017-01-11 01:40:41.906 011 14040.91 72.39 56361.49 88888.00 2017-01-11 01:40:42.406 011 14040.92 72.41 56361.52 88888.00 2017-01-11 01:40:42.906 011 14040.94 72.46 56361.53 88888.00 2017-01-11 01:40:43.406 011 14040.94 72.43 56361.50 88888.00 2017-01-11 01:40:43.906 011 14040.96 72.47 56361.51 88888.00 2017-01-11 01:40:44.406 011 14040.96 72.48 56361.50 88888.00 2017-01-11 01:40:44.906 011 14040.96 72.54 56361.52 88888.00 2017-01-11 01:40:45.406 011 14041.05 72.55 56361.53 88888.00 2017-01-11 01:40:45.906 011 14041.07 72.53 56361.48 88888.00 2017-01-11 01:40:46.406 011 14041.07 72.51 56361.50 88888.00 2017-01-11 01:40:46.906 011 14041.06 72.50 56361.47 88888.00 2017-01-11 01:40:47.406 011 14041.05 72.40 56361.44 88888.00 2017-01-11 01:40:47.906 011 14041.03 72.45 56361.49 88888.00 2017-01-11 01:40:48.406 011 14041.04 72.48 56361.54 88888.00 2017-01-11 01:40:48.906 011 14041.03 72.45 56361.56 88888.00 2017-01-11 01:40:49.406 011 14040.98 72.42 56361.54 88888.00 2017-01-11 01:40:49.906 011 14040.97 72.46 56361.53 88888.00 2017-01-11 01:40:50.406 011 14040.95 72.47 56361.54 88888.00 2017-01-11 01:40:50.906 011 14040.95 72.51 56361.52 88888.00 2017-01-11 01:40:51.406 011 14040.98 72.46 56361.61 88888.00 2017-01-11 01:40:51.906 011 14040.98 72.50 56361.62 88888.00 2017-01-11 01:40:52.406 011 14040.96 72.49 56361.58 88888.00 2017-01-11 01:40:52.906 011 14040.95 72.49 56361.58 88888.00 2017-01-11 01:40:53.406 011 14041.03 72.50 56361.57 88888.00 2017-01-11 01:40:53.906 011 14041.08 72.50 56361.54 88888.00 2017-01-11 01:40:54.406 011 14041.08 72.53 56361.50 88888.00 2017-01-11 01:40:54.906 011 14041.14 72.55 56361.48 88888.00 2017-01-11 01:40:55.406 011 14041.13 72.54 56361.48 88888.00 2017-01-11 01:40:55.906 011 14041.11 72.62 56361.58 88888.00 2017-01-11 01:40:56.406 011 14041.06 72.64 56361.60 88888.00 2017-01-11 01:40:56.906 011 14041.09 72.62 56361.61 88888.00 2017-01-11 01:40:57.406 011 14041.08 72.58 56361.66 88888.00 2017-01-11 01:40:57.906 011 14041.06 72.58 56361.67 88888.00 2017-01-11 01:40:58.406 011 14041.06 72.59 56361.71 88888.00 2017-01-11 01:40:58.906 011 14041.07 72.60 56361.70 88888.00 2017-01-11 01:40:59.407 011 14041.10 72.62 56361.72 88888.00 2017-01-11 01:40:59.907 011 14041.10 72.62 56361.79 88888.00 2017-01-11 01:41:00.407 011 14041.16 72.59 56361.79 88888.00 2017-01-11 01:41:00.907 011 14041.17 72.55 56361.76 88888.00 2017-01-11 01:41:01.407 011 14041.16 72.62 56361.69 88888.00 2017-01-11 01:41:01.907 011 14041.18 72.63 56361.66 88888.00 2017-01-11 01:41:02.407 011 14041.23 72.64 56361.71 88888.00 2017-01-11 01:41:02.907 011 14041.20 72.62 56361.67 88888.00 2017-01-11 01:41:03.407 011 14041.19 72.63 56361.67 88888.00 2017-01-11 01:41:03.907 011 14041.18 72.63 56361.70 88888.00 2017-01-11 01:41:04.407 011 14041.15 72.63 56361.73 88888.00 2017-01-11 01:41:04.907 011 14041.14 72.64 56361.70 88888.00 2017-01-11 01:41:05.407 011 14041.11 72.64 56361.68 88888.00 2017-01-11 01:41:05.907 011 14041.13 72.66 56361.63 88888.00 2017-01-11 01:41:06.407 011 14041.15 72.72 56361.63 88888.00 2017-01-11 01:41:06.907 011 14041.16 72.64 56361.65 88888.00 2017-01-11 01:41:07.407 011 14041.15 72.62 56361.62 88888.00 2017-01-11 01:41:07.907 011 14041.13 72.66 56361.53 88888.00 2017-01-11 01:41:08.407 011 14041.16 72.66 56361.56 88888.00 2017-01-11 01:41:08.907 011 14041.14 72.68 56361.59 88888.00 2017-01-11 01:41:09.407 011 14041.06 72.73 56361.59 88888.00 2017-01-11 01:41:09.907 011 14041.04 72.70 56361.58 88888.00 2017-01-11 01:41:10.407 011 14041.03 72.68 56361.60 88888.00 2017-01-11 01:41:10.907 011 14041.01 72.74 56361.60 88888.00 2017-01-11 01:41:11.407 011 14041.01 72.80 56361.63 88888.00 2017-01-11 01:41:11.907 011 14041.03 72.76 56361.57 88888.00 2017-01-11 01:41:12.407 011 14041.05 72.75 56361.54 88888.00 2017-01-11 01:41:12.907 011 14041.07 72.74 56361.50 88888.00 2017-01-11 01:41:13.407 011 14041.08 72.77 56361.47 88888.00 2017-01-11 01:41:13.907 011 14041.04 72.79 56361.50 88888.00 2017-01-11 01:41:14.407 011 14040.97 72.84 56361.50 88888.00 2017-01-11 01:41:14.907 011 14040.99 72.81 56361.52 88888.00 2017-01-11 01:41:15.407 011 14040.99 72.75 56361.48 88888.00 2017-01-11 01:41:15.907 011 14041.03 72.76 56361.37 88888.00 2017-01-11 01:41:16.407 011 14041.05 72.66 56361.34 88888.00 2017-01-11 01:41:16.907 011 14041.07 72.60 56361.33 88888.00 2017-01-11 01:41:17.407 011 14041.05 72.68 56361.34 88888.00 2017-01-11 01:41:17.907 011 14041.08 72.79 56361.38 88888.00 2017-01-11 01:41:18.407 011 14041.07 72.74 56361.37 88888.00 2017-01-11 01:41:18.907 011 14041.10 72.71 56361.29 88888.00 2017-01-11 01:41:19.407 011 14041.18 72.72 56361.26 88888.00 2017-01-11 01:41:19.907 011 14041.25 72.64 56361.20 88888.00 2017-01-11 01:41:20.407 011 14041.27 72.59 56361.19 88888.00 2017-01-11 01:41:20.907 011 14041.31 72.58 56361.19 88888.00 2017-01-11 01:41:21.407 011 14041.29 72.62 56361.16 88888.00 2017-01-11 01:41:21.907 011 14041.28 72.60 56361.14 88888.00 2017-01-11 01:41:22.407 011 14041.32 72.60 56361.15 88888.00 2017-01-11 01:41:22.907 011 14041.33 72.58 56361.15 88888.00 2017-01-11 01:41:23.407 011 14041.33 72.58 56361.13 88888.00 2017-01-11 01:41:23.907 011 14041.34 72.54 56361.12 88888.00 2017-01-11 01:41:24.407 011 14041.37 72.51 56361.06 88888.00 2017-01-11 01:41:24.907 011 14041.41 72.50 56361.01 88888.00 2017-01-11 01:41:25.407 011 14041.43 72.45 56361.04 88888.00 2017-01-11 01:41:25.907 011 14041.42 72.42 56360.98 88888.00 2017-01-11 01:41:26.407 011 14041.41 72.40 56360.98 88888.00 2017-01-11 01:41:26.907 011 14041.41 72.43 56360.92 88888.00 2017-01-11 01:41:27.407 011 14041.37 72.47 56360.93 88888.00 2017-01-11 01:41:27.907 011 14041.37 72.43 56360.95 88888.00 2017-01-11 01:41:28.407 011 14041.37 72.43 56360.94 88888.00 2017-01-11 01:41:28.907 011 14041.38 72.43 56360.86 88888.00 2017-01-11 01:41:29.407 011 14041.41 72.43 56360.85 88888.00 2017-01-11 01:41:29.907 011 14041.41 72.43 56360.86 88888.00 2017-01-11 01:41:30.407 011 14041.45 72.37 56360.86 88888.00 2017-01-11 01:41:30.907 011 14041.50 72.36 56360.88 88888.00 2017-01-11 01:41:31.407 011 14041.55 72.36 56360.83 88888.00 2017-01-11 01:41:31.907 011 14041.56 72.32 56360.78 88888.00 2017-01-11 01:41:32.407 011 14041.56 72.32 56360.86 88888.00 2017-01-11 01:41:32.907 011 14041.48 72.30 56360.86 88888.00 2017-01-11 01:41:33.407 011 14041.46 72.28 56360.84 88888.00 2017-01-11 01:41:33.907 011 14041.48 72.26 56360.85 88888.00 2017-01-11 01:41:34.408 011 14041.52 72.29 56360.75 88888.00 2017-01-11 01:41:34.908 011 14041.55 72.28 56360.74 88888.00 2017-01-11 01:41:35.408 011 14041.56 72.25 56360.72 88888.00 2017-01-11 01:41:35.908 011 14041.52 72.20 56360.78 88888.00 2017-01-11 01:41:36.408 011 14041.51 72.20 56360.77 88888.00 2017-01-11 01:41:36.908 011 14041.50 72.23 56360.75 88888.00 2017-01-11 01:41:37.408 011 14041.50 72.22 56360.76 88888.00 2017-01-11 01:41:37.908 011 14041.52 72.28 56360.76 88888.00 2017-01-11 01:41:38.408 011 14041.52 72.23 56360.73 88888.00 2017-01-11 01:41:38.908 011 14041.50 72.17 56360.71 88888.00 2017-01-11 01:41:39.408 011 14041.51 72.07 56360.69 88888.00 2017-01-11 01:41:39.908 011 14041.54 72.11 56360.68 88888.00 2017-01-11 01:41:40.408 011 14041.51 72.17 56360.69 88888.00 2017-01-11 01:41:40.908 011 14041.47 72.19 56360.65 88888.00 2017-01-11 01:41:41.408 011 14041.48 72.20 56360.63 88888.00 2017-01-11 01:41:41.908 011 14041.52 72.14 56360.59 88888.00 2017-01-11 01:41:42.408 011 14041.55 72.12 56360.58 88888.00 2017-01-11 01:41:42.908 011 14041.56 72.12 56360.57 88888.00 2017-01-11 01:41:43.408 011 14041.53 72.07 56360.58 88888.00 2017-01-11 01:41:43.908 011 14041.48 72.07 56360.58 88888.00 2017-01-11 01:41:44.408 011 14041.47 71.98 56360.54 88888.00 2017-01-11 01:41:44.908 011 14041.46 72.00 56360.55 88888.00 2017-01-11 01:41:45.408 011 14041.47 71.98 56360.54 88888.00 2017-01-11 01:41:45.908 011 14041.48 71.98 56360.51 88888.00 2017-01-11 01:41:46.408 011 14041.50 71.95 56360.51 88888.00 2017-01-11 01:41:46.908 011 14041.46 71.92 56360.51 88888.00 2017-01-11 01:41:47.408 011 14041.46 71.90 56360.53 88888.00 2017-01-11 01:41:47.908 011 14041.45 71.88 56360.53 88888.00 2017-01-11 01:41:48.408 011 14041.43 71.89 56360.53 88888.00 2017-01-11 01:41:48.908 011 14041.41 71.90 56360.50 88888.00 2017-01-11 01:41:49.408 011 14041.42 71.95 56360.47 88888.00 2017-01-11 01:41:49.908 011 14041.43 71.96 56360.51 88888.00 2017-01-11 01:41:50.408 011 14041.44 71.92 56360.49 88888.00 2017-01-11 01:41:50.908 011 14041.43 71.83 56360.51 88888.00 2017-01-11 01:41:51.408 011 14041.43 71.75 56360.55 88888.00 2017-01-11 01:41:51.908 011 14041.43 71.80 56360.57 88888.00 2017-01-11 01:41:52.408 011 14041.44 71.77 56360.55 88888.00 2017-01-11 01:41:52.908 011 14041.51 71.71 56360.51 88888.00 2017-01-11 01:41:53.408 011 14041.51 71.65 56360.50 88888.00 2017-01-11 01:41:53.908 011 14041.47 71.62 56360.49 88888.00 2017-01-11 01:41:54.408 011 14041.47 71.66 56360.43 88888.00 2017-01-11 01:41:54.908 011 14041.48 71.71 56360.39 88888.00 2017-01-11 01:41:55.408 011 14041.52 71.71 56360.44 88888.00 2017-01-11 01:41:55.908 011 14041.51 71.67 56360.49 88888.00 2017-01-11 01:41:56.408 011 14041.44 71.67 56360.50 88888.00 2017-01-11 01:41:56.908 011 14041.45 71.64 56360.49 88888.00 2017-01-11 01:41:57.408 011 14041.44 71.64 56360.47 88888.00 2017-01-11 01:41:57.908 011 14041.44 71.63 56360.47 88888.00 2017-01-11 01:41:58.408 011 14041.48 71.58 56360.50 88888.00 2017-01-11 01:41:58.908 011 14041.51 71.56 56360.49 88888.00 2017-01-11 01:41:59.408 011 14041.47 71.61 56360.45 88888.00 2017-01-11 01:41:59.908 011 14041.46 71.57 56360.47 88888.00 2017-01-11 01:42:00.408 011 14041.48 71.48 56360.45 88888.00 2017-01-11 01:42:00.908 011 14041.50 71.50 56360.40 88888.00 2017-01-11 01:42:01.408 011 14041.51 71.52 56360.41 88888.00 2017-01-11 01:42:01.908 011 14041.50 71.48 56360.39 88888.00 2017-01-11 01:42:02.408 011 14041.54 71.45 56360.36 88888.00 2017-01-11 01:42:02.908 011 14041.53 71.48 56360.35 88888.00 2017-01-11 01:42:03.408 011 14041.53 71.45 56360.39 88888.00 2017-01-11 01:42:03.908 011 14041.51 71.43 56360.39 88888.00 2017-01-11 01:42:04.408 011 14041.47 71.43 56360.35 88888.00 2017-01-11 01:42:04.908 011 14041.48 71.44 56360.30 88888.00 2017-01-11 01:42:05.408 011 14041.44 71.41 56360.29 88888.00 2017-01-11 01:42:05.908 011 14041.47 71.44 56360.28 88888.00 2017-01-11 01:42:06.408 011 14041.55 71.41 56360.19 88888.00 2017-01-11 01:42:06.908 011 14041.54 71.41 56360.21 88888.00 2017-01-11 01:42:07.408 011 14041.55 71.38 56360.20 88888.00 2017-01-11 01:42:07.908 011 14041.55 71.26 56360.12 88888.00 2017-01-11 01:42:08.408 011 14041.52 71.26 56360.06 88888.00 2017-01-11 01:42:08.908 011 14041.48 71.27 56360.03 88888.00 2017-01-11 01:42:09.408 011 14041.47 71.22 56360.08 88888.00 2017-01-11 01:42:09.908 011 14041.52 71.19 56360.01 88888.00 2017-01-11 01:42:10.408 011 14041.48 71.16 56359.97 88888.00 2017-01-11 01:42:10.908 011 14041.47 71.12 56359.94 88888.00 2017-01-11 01:42:11.408 011 14041.50 71.05 56359.93 88888.00 2017-01-11 01:42:11.908 011 14041.51 70.97 56359.91 88888.00 2017-01-11 01:42:12.408 011 14041.45 70.90 56359.84 88888.00 2017-01-11 01:42:12.908 011 14041.42 70.92 56359.81 88888.00 2017-01-11 01:42:13.408 011 14041.47 70.92 56359.85 88888.00 2017-01-11 01:42:13.908 011 14041.45 70.89 56359.81 88888.00 2017-01-11 01:42:14.409 011 14041.41 70.92 56359.81 88888.00 2017-01-11 01:42:14.909 011 14041.38 70.87 56359.83 88888.00 2017-01-11 01:42:15.409 011 14041.39 70.79 56359.75 88888.00 2017-01-11 01:42:15.909 011 14041.38 70.77 56359.71 88888.00 2017-01-11 01:42:16.409 011 14041.44 70.78 56359.65 88888.00 2017-01-11 01:42:16.909 011 14041.45 70.78 56359.61 88888.00 2017-01-11 01:42:17.409 011 14041.43 70.71 56359.65 88888.00 2017-01-11 01:42:17.909 011 14041.43 70.78 56359.61 88888.00 2017-01-11 01:42:18.409 011 14041.36 70.71 56359.57 88888.00 2017-01-11 01:42:18.909 011 14041.35 70.64 56359.56 88888.00 2017-01-11 01:42:19.409 011 14041.35 70.64 56359.61 88888.00 2017-01-11 01:42:19.909 011 14041.41 70.62 56359.55 88888.00 2017-01-11 01:42:20.409 011 14041.44 70.56 56359.52 88888.00 2017-01-11 01:42:20.909 011 14041.43 70.60 56359.50 88888.00 2017-01-11 01:42:21.409 011 14041.37 70.56 56359.50 88888.00 2017-01-11 01:42:21.909 011 14041.34 70.57 56359.45 88888.00 2017-01-11 01:42:22.409 011 14041.36 70.57 56359.42 88888.00 2017-01-11 01:42:22.909 011 14041.39 70.53 56359.43 88888.00 2017-01-11 01:42:23.409 011 14041.37 70.52 56359.43 88888.00 2017-01-11 01:42:23.909 011 14041.37 70.44 56359.42 88888.00 2017-01-11 01:42:24.409 011 14041.39 70.39 56359.52 88888.00 2017-01-11 01:42:24.909 011 14041.38 70.40 56359.55 88888.00 2017-01-11 01:42:25.409 011 14041.39 70.47 56359.54 88888.00 2017-01-11 01:42:25.909 011 14041.46 70.44 56359.53 88888.00 2017-01-11 01:42:26.409 011 14041.48 70.42 56359.52 88888.00 2017-01-11 01:42:26.909 011 14041.50 70.37 56359.51 88888.00 2017-01-11 01:42:27.409 011 14041.54 70.36 56359.53 88888.00 2017-01-11 01:42:27.909 011 14041.59 70.33 56359.59 88888.00 2017-01-11 01:42:28.409 011 14041.63 70.34 56359.60 88888.00 2017-01-11 01:42:28.909 011 14041.63 70.26 56359.55 88888.00 2017-01-11 01:42:29.409 011 14041.61 70.23 56359.57 88888.00 2017-01-11 01:42:29.909 011 14041.57 70.30 56359.57 88888.00 2017-01-11 01:42:30.409 011 14041.61 70.29 56359.64 88888.00 2017-01-11 01:42:30.909 011 14041.64 70.28 56359.66 88888.00 2017-01-11 01:42:31.409 011 14041.68 70.29 56359.64 88888.00 2017-01-11 01:42:31.909 011 14041.76 70.33 56359.66 88888.00 2017-01-11 01:42:32.409 011 14041.78 70.26 56359.72 88888.00 2017-01-11 01:42:32.909 011 14041.79 70.29 56359.80 88888.00 2017-01-11 01:42:33.409 011 14041.82 70.35 56359.84 88888.00 2017-01-11 01:42:33.909 011 14041.81 70.38 56359.88 88888.00 2017-01-11 01:42:34.409 011 14041.81 70.33 56359.90 88888.00 2017-01-11 01:42:34.909 011 14041.85 70.34 56359.87 88888.00 2017-01-11 01:42:35.409 011 14041.87 70.31 56359.87 88888.00 2017-01-11 01:42:35.909 011 14041.88 70.35 56359.88 88888.00 2017-01-11 01:42:36.409 011 14041.90 70.33 56359.96 88888.00 2017-01-11 01:42:36.909 011 14041.90 70.33 56359.94 88888.00 2017-01-11 01:42:37.409 011 14041.90 70.30 56360.00 88888.00 2017-01-11 01:42:37.909 011 14041.91 70.33 56360.01 88888.00 2017-01-11 01:42:38.409 011 14041.93 70.35 56360.00 88888.00 2017-01-11 01:42:38.909 011 14041.96 70.31 56360.03 88888.00 2017-01-11 01:42:39.409 011 14041.99 70.26 56359.99 88888.00 2017-01-11 01:42:39.909 011 14042.03 70.26 56359.99 88888.00 2017-01-11 01:42:40.409 011 14042.06 70.26 56359.96 88888.00 2017-01-11 01:42:40.909 011 14042.06 70.26 56359.97 88888.00 2017-01-11 01:42:41.409 011 14042.08 70.21 56360.00 88888.00 2017-01-11 01:42:41.909 011 14042.07 70.22 56360.02 88888.00 2017-01-11 01:42:42.409 011 14042.09 70.23 56359.99 88888.00 2017-01-11 01:42:42.909 011 14042.11 70.26 56360.02 88888.00 2017-01-11 01:42:43.409 011 14042.12 70.25 56359.99 88888.00 2017-01-11 01:42:43.909 011 14042.13 70.17 56359.96 88888.00 2017-01-11 01:42:44.409 011 14042.12 70.18 56359.92 88888.00 2017-01-11 01:42:44.909 011 14042.13 70.25 56359.97 88888.00 2017-01-11 01:42:45.409 011 14042.11 70.21 56360.00 88888.00 2017-01-11 01:42:45.909 011 14042.10 70.11 56359.96 88888.00 2017-01-11 01:42:46.409 011 14042.13 70.09 56359.91 88888.00 2017-01-11 01:42:46.909 011 14042.16 70.11 56359.90 88888.00 2017-01-11 01:42:47.409 011 14042.17 70.05 56359.88 88888.00 2017-01-11 01:42:47.909 011 14042.19 70.04 56359.96 88888.00 2017-01-11 01:42:48.409 011 14042.19 70.02 56359.96 88888.00 2017-01-11 01:42:48.909 011 14042.18 70.08 56359.91 88888.00 2017-01-11 01:42:49.409 011 14042.18 70.08 56359.92 88888.00 2017-01-11 01:42:49.909 011 14042.18 70.02 56359.92 88888.00 2017-01-11 01:42:50.409 011 14042.24 70.04 56359.92 88888.00 2017-01-11 01:42:50.909 011 14042.25 70.02 56359.92 88888.00 2017-01-11 01:42:51.409 011 14042.29 69.93 56359.93 88888.00 2017-01-11 01:42:51.909 011 14042.33 69.91 56359.93 88888.00 2017-01-11 01:42:52.409 011 14042.33 69.89 56359.93 88888.00 2017-01-11 01:42:52.909 011 14042.30 69.97 56359.94 88888.00 2017-01-11 01:42:53.409 011 14042.34 69.93 56359.89 88888.00 2017-01-11 01:42:53.909 011 14042.35 69.88 56359.87 88888.00 2017-01-11 01:42:54.409 011 14042.31 69.94 56359.89 88888.00 2017-01-11 01:42:54.909 011 14042.28 69.99 56359.92 88888.00 2017-01-11 01:42:55.409 011 14042.31 69.97 56359.93 88888.00 2017-01-11 01:42:55.909 011 14042.36 69.95 56359.93 88888.00 2017-01-11 01:42:56.409 011 14042.40 69.99 56359.94 88888.00 2017-01-11 01:42:56.909 011 14042.41 69.96 56360.03 88888.00 2017-01-11 01:42:57.409 011 14042.40 69.99 56360.02 88888.00 2017-01-11 01:42:57.909 011 14042.44 69.95 56359.98 88888.00 2017-01-11 01:42:58.409 011 14042.41 69.93 56359.97 88888.00 2017-01-11 01:42:58.909 011 14042.45 69.95 56359.99 88888.00 2017-01-11 01:42:59.410 011 14042.53 69.94 56360.03 88888.00 2017-01-11 01:42:59.910 011 14042.57 69.89 56360.04 88888.00 2017-01-11 01:43:00.410 011 14042.58 69.91 56360.02 88888.00 2017-01-11 01:43:00.910 011 14042.55 69.88 56360.02 88888.00 2017-01-11 01:43:01.410 011 14042.49 69.94 56360.06 88888.00 2017-01-11 01:43:01.910 011 14042.55 69.95 56360.09 88888.00 2017-01-11 01:43:02.410 011 14042.59 69.96 56360.12 88888.00 2017-01-11 01:43:02.910 011 14042.61 69.94 56360.16 88888.00 2017-01-11 01:43:03.410 011 14042.59 69.91 56360.17 88888.00 2017-01-11 01:43:03.910 011 14042.56 69.88 56360.11 88888.00 2017-01-11 01:43:04.410 011 14042.58 69.85 56360.13 88888.00 2017-01-11 01:43:04.910 011 14042.57 69.83 56360.11 88888.00 2017-01-11 01:43:05.410 011 14042.62 69.80 56360.04 88888.00 2017-01-11 01:43:05.910 011 14042.62 69.77 56360.08 88888.00 2017-01-11 01:43:06.410 011 14042.61 69.76 56360.11 88888.00 2017-01-11 01:43:06.910 011 14042.62 69.78 56360.17 88888.00 2017-01-11 01:43:07.410 011 14042.62 69.83 56360.22 88888.00 2017-01-11 01:43:07.910 011 14042.63 69.80 56360.17 88888.00 2017-01-11 01:43:08.410 011 14042.68 69.83 56360.22 88888.00 2017-01-11 01:43:08.910 011 14042.71 69.82 56360.31 88888.00 2017-01-11 01:43:09.410 011 14042.74 69.83 56360.27 88888.00 2017-01-11 01:43:09.910 011 14042.75 69.86 56360.25 88888.00 2017-01-11 01:43:10.410 011 14042.68 69.84 56360.29 88888.00 2017-01-11 01:43:10.910 011 14042.66 69.78 56360.27 88888.00 2017-01-11 01:43:11.410 011 14042.63 69.78 56360.23 88888.00 2017-01-11 01:43:11.910 011 14042.65 69.78 56360.21 88888.00 2017-01-11 01:43:12.410 011 14042.63 69.79 56360.22 88888.00 2017-01-11 01:43:12.910 011 14042.56 69.80 56360.21 88888.00 2017-01-11 01:43:13.410 011 14042.52 69.78 56360.20 88888.00 2017-01-11 01:43:13.910 011 14042.54 69.75 56360.26 88888.00 2017-01-11 01:43:14.410 011 14042.56 69.77 56360.20 88888.00 2017-01-11 01:43:14.910 011 14042.52 69.79 56360.18 88888.00 2017-01-11 01:43:15.410 011 14042.50 69.82 56360.21 88888.00 2017-01-11 01:43:15.910 011 14042.50 69.77 56360.20 88888.00 2017-01-11 01:43:16.410 011 14042.54 69.77 56360.21 88888.00 2017-01-11 01:43:16.910 011 14042.55 69.76 56360.21 88888.00 2017-01-11 01:43:17.410 011 14042.57 69.68 56360.20 88888.00 2017-01-11 01:43:17.910 011 14042.53 69.65 56360.20 88888.00 2017-01-11 01:43:18.410 011 14042.52 69.71 56360.21 88888.00 2017-01-11 01:43:18.910 011 14042.52 69.74 56360.16 88888.00 2017-01-11 01:43:19.410 011 14042.48 69.72 56360.09 88888.00 2017-01-11 01:43:19.910 011 14042.48 69.75 56360.11 88888.00 2017-01-11 01:43:20.410 011 14042.53 69.72 56360.12 88888.00 2017-01-11 01:43:20.910 011 14042.53 69.68 56360.13 88888.00 2017-01-11 01:43:21.410 011 14042.47 69.66 56360.04 88888.00 2017-01-11 01:43:21.910 011 14042.46 69.68 56360.01 88888.00 2017-01-11 01:43:22.410 011 14042.48 69.67 56360.07 88888.00 2017-01-11 01:43:22.910 011 14042.50 69.68 56360.12 88888.00 2017-01-11 01:43:23.410 011 14042.47 69.68 56360.10 88888.00 2017-01-11 01:43:23.910 011 14042.41 69.66 56360.09 88888.00 2017-01-11 01:43:24.410 011 14042.40 69.68 56360.07 88888.00 2017-01-11 01:43:24.910 011 14042.40 69.63 56360.02 88888.00 2017-01-11 01:43:25.410 011 14042.41 69.60 56360.00 88888.00 2017-01-11 01:43:25.910 011 14042.41 69.59 56360.03 88888.00 2017-01-11 01:43:26.410 011 14042.43 69.55 56360.06 88888.00 2017-01-11 01:43:26.910 011 14042.40 69.55 56360.09 88888.00 2017-01-11 01:43:27.410 011 14042.40 69.52 56360.10 88888.00 2017-01-11 01:43:27.910 011 14042.38 69.50 56360.13 88888.00 2017-01-11 01:43:28.410 011 14042.37 69.53 56360.02 88888.00 2017-01-11 01:43:28.910 011 14042.35 69.55 56359.97 88888.00 2017-01-11 01:43:29.410 011 14042.34 69.51 56359.98 88888.00 2017-01-11 01:43:29.910 011 14042.31 69.47 56360.02 88888.00 2017-01-11 01:43:30.410 011 14042.29 69.50 56360.01 88888.00 2017-01-11 01:43:30.910 011 14042.29 69.45 56359.96 88888.00 2017-01-11 01:43:31.410 011 14042.33 69.45 56359.96 88888.00 2017-01-11 01:43:31.910 011 14042.27 69.45 56359.93 88888.00 2017-01-11 01:43:32.410 011 14042.25 69.52 56359.94 88888.00 2017-01-11 01:43:32.910 011 14042.22 69.44 56359.93 88888.00 2017-01-11 01:43:33.410 011 14042.16 69.49 56359.98 88888.00 2017-01-11 01:43:33.910 011 14042.16 69.54 56359.96 88888.00 2017-01-11 01:43:34.410 011 14042.09 69.51 56360.00 88888.00 2017-01-11 01:43:34.910 011 14042.07 69.49 56359.93 88888.00 2017-01-11 01:43:35.410 011 14042.08 69.46 56359.90 88888.00 2017-01-11 01:43:35.910 011 14042.08 69.51 56359.90 88888.00 2017-01-11 01:43:36.410 011 14042.08 69.53 56359.88 88888.00 2017-01-11 01:43:36.910 011 14042.08 69.50 56359.83 88888.00 2017-01-11 01:43:37.410 011 14042.06 69.45 56359.87 88888.00 2017-01-11 01:43:37.910 011 14042.05 69.44 56359.87 88888.00 2017-01-11 01:43:38.410 011 14042.06 69.47 56359.80 88888.00 2017-01-11 01:43:38.910 011 14042.06 69.40 56359.82 88888.00 2017-01-11 01:43:39.411 011 14042.05 69.45 56359.80 88888.00 2017-01-11 01:43:39.911 011 14042.05 69.49 56359.81 88888.00 2017-01-11 01:43:40.411 011 14042.01 69.51 56359.75 88888.00 2017-01-11 01:43:40.911 011 14042.05 69.50 56359.73 88888.00 2017-01-11 01:43:41.411 011 14042.07 69.45 56359.76 88888.00 2017-01-11 01:43:41.911 011 14042.08 69.42 56359.75 88888.00 2017-01-11 01:43:42.411 011 14042.05 69.42 56359.79 88888.00 2017-01-11 01:43:42.911 011 14042.02 69.44 56359.80 88888.00 2017-01-11 01:43:43.411 011 14042.02 69.43 56359.75 88888.00 2017-01-11 01:43:43.911 011 14042.01 69.47 56359.73 88888.00 2017-01-11 01:43:44.411 011 14042.03 69.41 56359.69 88888.00 2017-01-11 01:43:44.911 011 14042.01 69.38 56359.68 88888.00 2017-01-11 01:43:45.411 011 14041.99 69.37 56359.63 88888.00 2017-01-11 01:43:45.911 011 14042.06 69.37 56359.60 88888.00 2017-01-11 01:43:46.411 011 14042.06 69.42 56359.60 88888.00 2017-01-11 01:43:46.911 011 14042.06 69.32 56359.57 88888.00 2017-01-11 01:43:47.411 011 14042.07 69.27 56359.51 88888.00 2017-01-11 01:43:47.911 011 14042.08 69.34 56359.56 88888.00 2017-01-11 01:43:48.411 011 14042.18 69.32 56359.60 88888.00 2017-01-11 01:43:48.911 011 14042.26 69.37 56359.55 88888.00 2017-01-11 01:43:49.411 011 14042.24 69.35 56359.50 88888.00 2017-01-11 01:43:49.911 011 14042.24 69.32 56359.51 88888.00 2017-01-11 01:43:50.411 011 14042.16 69.28 56359.47 88888.00 2017-01-11 01:43:50.911 011 14042.13 69.34 56359.43 88888.00 2017-01-11 01:43:51.411 011 14042.10 69.35 56359.38 88888.00 2017-01-11 01:43:51.911 011 14042.11 69.29 56359.32 88888.00 2017-01-11 01:43:52.411 011 14042.11 69.28 56359.32 88888.00 2017-01-11 01:43:52.911 011 14042.12 69.26 56359.31 88888.00 2017-01-11 01:43:53.411 011 14042.15 69.17 56359.27 88888.00 2017-01-11 01:43:53.911 011 14042.13 69.20 56359.24 88888.00 2017-01-11 01:43:54.411 011 14042.15 69.20 56359.26 88888.00 2017-01-11 01:43:54.911 011 14042.18 69.21 56359.25 88888.00 2017-01-11 01:43:55.411 011 14042.15 69.10 56359.24 88888.00 2017-01-11 01:43:55.911 011 14042.09 69.11 56359.17 88888.00 2017-01-11 01:43:56.411 011 14042.11 69.13 56359.23 88888.00 2017-01-11 01:43:56.911 011 14042.15 69.13 56359.24 88888.00 2017-01-11 01:43:57.411 011 14042.18 69.10 56359.17 88888.00 2017-01-11 01:43:57.911 011 14042.16 69.08 56359.19 88888.00 2017-01-11 01:43:58.411 011 14042.16 69.19 56359.15 88888.00 2017-01-11 01:43:58.911 011 14042.17 69.20 56359.15 88888.00 2017-01-11 01:43:59.411 011 14042.21 69.17 56359.13 88888.00 2017-01-11 01:43:59.911 011 14042.24 69.10 56359.13 88888.00 2017-01-11 01:44:00.411 011 14042.19 69.08 56359.10 88888.00 2017-01-11 01:44:00.911 011 14042.22 69.06 56359.07 88888.00 2017-01-11 01:44:01.411 011 14042.24 69.08 56359.03 88888.00 2017-01-11 01:44:01.911 011 14042.22 69.04 56359.04 88888.00 2017-01-11 01:44:02.411 011 14042.22 69.08 56359.01 88888.00 2017-01-11 01:44:02.911 011 14042.27 69.04 56358.97 88888.00 2017-01-11 01:44:03.411 011 14042.31 69.00 56358.93 88888.00 2017-01-11 01:44:03.911 011 14042.31 68.94 56358.89 88888.00 2017-01-11 01:44:04.411 011 14042.28 68.94 56358.85 88888.00 2017-01-11 01:44:04.911 011 14042.22 69.02 56358.87 88888.00 2017-01-11 01:44:05.411 011 14042.19 68.96 56358.88 88888.00 2017-01-11 01:44:05.911 011 14042.15 68.89 56358.77 88888.00 2017-01-11 01:44:06.411 011 14042.16 68.86 56358.76 88888.00 2017-01-11 01:44:06.911 011 14042.19 68.86 56358.75 88888.00 2017-01-11 01:44:07.411 011 14042.19 68.83 56358.70 88888.00 2017-01-11 01:44:07.911 011 14042.18 68.82 56358.70 88888.00 2017-01-11 01:44:08.411 011 14042.16 68.78 56358.71 88888.00 2017-01-11 01:44:08.911 011 14042.21 68.75 56358.67 88888.00 2017-01-11 01:44:09.411 011 14042.25 68.81 56358.65 88888.00 2017-01-11 01:44:09.911 011 14042.17 68.78 56358.59 88888.00 2017-01-11 01:44:10.411 011 14042.15 68.76 56358.56 88888.00 2017-01-11 01:44:10.911 011 14042.12 68.72 56358.56 88888.00 2017-01-11 01:44:11.411 011 14042.10 68.72 56358.60 88888.00 2017-01-11 01:44:11.911 011 14042.13 68.67 56358.67 88888.00 2017-01-11 01:44:12.411 011 14042.15 68.69 56358.70 88888.00 2017-01-11 01:44:12.911 011 14042.17 68.70 56358.76 88888.00 2017-01-11 01:44:13.411 011 14042.18 68.67 56358.78 88888.00 2017-01-11 01:44:13.911 011 14042.12 68.67 56358.71 88888.00 2017-01-11 01:44:14.411 011 14042.05 68.68 56358.71 88888.00 2017-01-11 01:44:14.911 011 14041.99 68.61 56358.73 88888.00 2017-01-11 01:44:15.411 011 14041.99 68.61 56358.76 88888.00 2017-01-11 01:44:15.911 011 14042.06 68.60 56358.73 88888.00 2017-01-11 01:44:16.411 011 14042.12 68.64 56358.67 88888.00 2017-01-11 01:44:16.911 011 14042.08 68.64 56358.68 88888.00 2017-01-11 01:44:17.411 011 14042.05 68.59 56358.69 88888.00 2017-01-11 01:44:17.911 011 14042.03 68.62 56358.68 88888.00 2017-01-11 01:44:18.411 011 14042.02 68.60 56358.67 88888.00 2017-01-11 01:44:18.911 011 14042.09 68.57 56358.62 88888.00 2017-01-11 01:44:19.412 011 14042.11 68.56 56358.51 88888.00 2017-01-11 01:44:19.912 011 14042.03 68.55 56358.48 88888.00 2017-01-11 01:44:20.412 011 14041.97 68.56 56358.48 88888.00 2017-01-11 01:44:20.912 011 14041.99 68.51 56358.48 88888.00 2017-01-11 01:44:21.412 011 14041.96 68.47 56358.45 88888.00 2017-01-11 01:44:21.912 011 14041.96 68.50 56358.42 88888.00 2017-01-11 01:44:22.412 011 14041.98 68.49 56358.40 88888.00 2017-01-11 01:44:22.912 011 14041.98 68.43 56358.43 88888.00 2017-01-11 01:44:23.412 011 14041.99 68.47 56358.42 88888.00 2017-01-11 01:44:23.912 011 14041.99 68.43 56358.40 88888.00 2017-01-11 01:44:24.412 011 14041.99 68.39 56358.35 88888.00 2017-01-11 01:44:24.912 011 14041.99 68.41 56358.41 88888.00 2017-01-11 01:44:25.412 011 14042.02 68.38 56358.39 88888.00 2017-01-11 01:44:25.912 011 14042.10 68.35 56358.35 88888.00 2017-01-11 01:44:26.412 011 14042.12 68.38 56358.37 88888.00 2017-01-11 01:44:26.912 011 14042.12 68.32 56358.39 88888.00 2017-01-11 01:44:27.412 011 14042.15 68.25 56358.31 88888.00 2017-01-11 01:44:27.912 011 14042.21 68.21 56358.32 88888.00 2017-01-11 01:44:28.412 011 14042.22 68.23 56358.35 88888.00 2017-01-11 01:44:28.912 011 14042.15 68.19 56358.33 88888.00 2017-01-11 01:44:29.412 011 14042.15 68.15 56358.28 88888.00 2017-01-11 01:44:29.912 011 14042.10 68.11 56358.30 88888.00 2017-01-11 01:44:30.412 011 14042.12 68.10 56358.33 88888.00 2017-01-11 01:44:30.912 011 14042.08 68.14 56358.32 88888.00 2017-01-11 01:44:31.412 011 14042.09 68.08 56358.32 88888.00 2017-01-11 01:44:31.912 011 14042.15 68.03 56358.29 88888.00 2017-01-11 01:44:32.412 011 14042.18 68.08 56358.25 88888.00 2017-01-11 01:44:32.912 011 14042.18 68.06 56358.24 88888.00 2017-01-11 01:44:33.412 011 14042.21 68.05 56358.19 88888.00 2017-01-11 01:44:33.912 011 14042.22 67.99 56358.16 88888.00 2017-01-11 01:44:34.412 011 14042.25 67.91 56358.15 88888.00 2017-01-11 01:44:34.912 011 14042.27 67.91 56358.14 88888.00 2017-01-11 01:44:35.412 011 14042.27 67.93 56358.10 88888.00 2017-01-11 01:44:35.912 011 14042.31 67.90 56358.10 88888.00 2017-01-11 01:44:36.412 011 14042.39 67.90 56358.06 88888.00 2017-01-11 01:44:36.912 011 14042.35 67.99 56357.97 88888.00 2017-01-11 01:44:37.412 011 14042.31 68.00 56358.01 88888.00 2017-01-11 01:44:37.912 011 14042.33 67.89 56358.06 88888.00 2017-01-11 01:44:38.412 011 14042.37 67.82 56358.07 88888.00 2017-01-11 01:44:38.912 011 14042.41 67.84 56358.07 88888.00 2017-01-11 01:44:39.412 011 14042.41 67.83 56358.03 88888.00 2017-01-11 01:44:39.912 011 14042.40 67.81 56358.03 88888.00 2017-01-11 01:44:40.412 011 14042.44 67.81 56358.07 88888.00 2017-01-11 01:44:40.912 011 14042.45 67.80 56358.12 88888.00 2017-01-11 01:44:41.412 011 14042.47 67.79 56358.11 88888.00 2017-01-11 01:44:41.912 011 14042.50 67.75 56358.06 88888.00 2017-01-11 01:44:42.412 011 14042.50 67.75 56358.07 88888.00 2017-01-11 01:44:42.912 011 14042.54 67.75 56358.12 88888.00 2017-01-11 01:44:43.412 011 14042.55 67.75 56358.12 88888.00 2017-01-11 01:44:43.912 011 14042.54 67.72 56358.07 88888.00 2017-01-11 01:44:44.412 011 14042.56 67.75 56358.05 88888.00 2017-01-11 01:44:44.912 011 14042.56 67.72 56358.02 88888.00 2017-01-11 01:44:45.412 011 14042.53 67.69 56358.07 88888.00 2017-01-11 01:44:45.912 011 14042.62 67.71 56358.05 88888.00 2017-01-11 01:44:46.412 011 14042.64 67.66 56358.00 88888.00 2017-01-11 01:44:46.912 011 14042.59 67.63 56358.05 88888.00 2017-01-11 01:44:47.412 011 14042.63 67.60 56358.11 88888.00 2017-01-11 01:44:47.912 011 14042.62 67.58 56358.12 88888.00 2017-01-11 01:44:48.412 011 14042.58 67.54 56358.06 88888.00 2017-01-11 01:44:48.912 011 14042.56 67.54 56358.04 88888.00 2017-01-11 01:44:49.412 011 14042.64 67.52 56358.06 88888.00 2017-01-11 01:44:49.912 011 14042.63 67.51 56358.09 88888.00 2017-01-11 01:44:50.412 011 14042.61 67.54 56358.06 88888.00 2017-01-11 01:44:50.912 011 14042.61 67.54 56358.02 88888.00 2017-01-11 01:44:51.412 011 14042.62 67.42 56358.00 88888.00 2017-01-11 01:44:51.912 011 14042.65 67.37 56358.03 88888.00 2017-01-11 01:44:52.412 011 14042.68 67.39 56357.98 88888.00 2017-01-11 01:44:52.912 011 14042.77 67.37 56357.98 88888.00 2017-01-11 01:44:53.412 011 14042.75 67.35 56357.96 88888.00 2017-01-11 01:44:53.912 011 14042.77 67.34 56357.96 88888.00 2017-01-11 01:44:54.412 011 14042.76 67.35 56358.00 88888.00 2017-01-11 01:44:54.912 011 14042.80 67.35 56358.01 88888.00 2017-01-11 01:44:55.412 011 14042.80 67.30 56358.00 88888.00 2017-01-11 01:44:55.912 011 14042.78 67.30 56358.00 88888.00 2017-01-11 01:44:56.412 011 14042.77 67.29 56358.01 88888.00 2017-01-11 01:44:56.912 011 14042.77 67.24 56358.02 88888.00 2017-01-11 01:44:57.412 011 14042.80 67.17 56357.97 88888.00 2017-01-11 01:44:57.912 011 14042.83 67.09 56357.98 88888.00 2017-01-11 01:44:58.412 011 14042.84 67.07 56357.98 88888.00 2017-01-11 01:44:58.912 011 14042.80 67.06 56358.00 88888.00 2017-01-11 01:44:59.412 011 14042.81 67.09 56357.94 88888.00 2017-01-11 01:44:59.912 011 14042.85 67.11 56357.91 88888.00 2017-01-11 01:45:00.412 011 14042.83 67.07 56357.96 88888.00 2017-01-11 01:45:00.912 011 14042.83 67.01 56357.94 88888.00 2017-01-11 01:45:01.412 011 14042.87 66.96 56357.93 88888.00 2017-01-11 01:45:01.912 011 14042.85 67.00 56357.97 88888.00 2017-01-11 01:45:02.412 011 14042.82 67.01 56357.94 88888.00 2017-01-11 01:45:02.912 011 14042.83 66.97 56357.92 88888.00 2017-01-11 01:45:03.412 011 14042.83 66.97 56357.93 88888.00 2017-01-11 01:45:03.912 011 14042.81 66.98 56357.92 88888.00 2017-01-11 01:45:04.413 011 14042.81 66.96 56357.93 88888.00 2017-01-11 01:45:04.913 011 14042.83 66.90 56357.92 88888.00 2017-01-11 01:45:05.413 011 14042.85 66.91 56357.92 88888.00 2017-01-11 01:45:05.913 011 14042.86 66.86 56357.92 88888.00 2017-01-11 01:45:06.413 011 14042.92 66.83 56357.90 88888.00 2017-01-11 01:45:06.913 011 14042.93 66.86 56357.86 88888.00 2017-01-11 01:45:07.413 011 14042.89 66.87 56357.87 88888.00 2017-01-11 01:45:07.913 011 14042.86 66.88 56357.88 88888.00 2017-01-11 01:45:08.413 011 14042.84 66.88 56357.87 88888.00 2017-01-11 01:45:08.913 011 14042.82 66.81 56357.85 88888.00 2017-01-11 01:45:09.413 011 14042.82 66.86 56357.85 88888.00 2017-01-11 01:45:09.913 011 14042.83 66.84 56357.85 88888.00 2017-01-11 01:45:10.413 011 14042.83 66.82 56357.83 88888.00 2017-01-11 01:45:10.913 011 14042.83 66.74 56357.83 88888.00 2017-01-11 01:45:11.413 011 14042.82 66.76 56357.87 88888.00 2017-01-11 01:45:11.913 011 14042.80 66.80 56357.83 88888.00 2017-01-11 01:45:12.413 011 14042.78 66.79 56357.85 88888.00 2017-01-11 01:45:12.913 011 14042.76 66.84 56357.85 88888.00 2017-01-11 01:45:13.413 011 14042.74 66.76 56357.84 88888.00 2017-01-11 01:45:13.913 011 14042.75 66.70 56357.78 88888.00 2017-01-11 01:45:14.413 011 14042.75 66.76 56357.70 88888.00 2017-01-11 01:45:14.913 011 14042.77 66.79 56357.75 88888.00 2017-01-11 01:45:15.413 011 14042.81 66.74 56357.78 88888.00 2017-01-11 01:45:15.913 011 14042.77 66.70 56357.82 88888.00 2017-01-11 01:45:16.413 011 14042.71 66.64 56357.78 88888.00 2017-01-11 01:45:16.913 011 14042.75 66.57 56357.76 88888.00 2017-01-11 01:45:17.413 011 14042.80 66.57 56357.74 88888.00 2017-01-11 01:45:17.913 011 14042.78 66.65 56357.82 88888.00 2017-01-11 01:45:18.413 011 14042.82 66.67 56357.81 88888.00 2017-01-11 01:45:18.913 011 14042.87 66.62 56357.76 88888.00 2017-01-11 01:45:19.413 011 14042.82 66.63 56357.77 88888.00 2017-01-11 01:45:19.913 011 14042.80 66.63 56357.79 88888.00 2017-01-11 01:45:20.413 011 14042.77 66.53 56357.73 88888.00 2017-01-11 01:45:20.913 011 14042.78 66.55 56357.70 88888.00 2017-01-11 01:45:21.413 011 14042.76 66.55 56357.64 88888.00 2017-01-11 01:45:21.913 011 14042.74 66.55 56357.58 88888.00 2017-01-11 01:45:22.413 011 14042.73 66.57 56357.58 88888.00 2017-01-11 01:45:22.913 011 14042.73 66.57 56357.55 88888.00 2017-01-11 01:45:23.413 011 14042.77 66.47 56357.50 88888.00 2017-01-11 01:45:23.913 011 14042.80 66.46 56357.47 88888.00 2017-01-11 01:45:24.413 011 14042.86 66.42 56357.46 88888.00 2017-01-11 01:45:24.913 011 14042.91 66.37 56357.50 88888.00 2017-01-11 01:45:25.413 011 14042.89 66.33 56357.48 88888.00 2017-01-11 01:45:25.913 011 14042.89 66.32 56357.47 88888.00 2017-01-11 01:45:26.413 011 14042.87 66.33 56357.50 88888.00 2017-01-11 01:45:26.913 011 14042.84 66.32 56357.47 88888.00 2017-01-11 01:45:27.413 011 14042.81 66.31 56357.34 88888.00 2017-01-11 01:45:27.913 011 14042.81 66.28 56357.31 88888.00 2017-01-11 01:45:28.413 011 14042.82 66.31 56357.35 88888.00 2017-01-11 01:45:28.913 011 14042.89 66.32 56357.35 88888.00 2017-01-11 01:45:29.413 011 14042.91 66.27 56357.27 88888.00 2017-01-11 01:45:29.913 011 14042.92 66.21 56357.21 88888.00 2017-01-11 01:45:30.413 011 14042.91 66.21 56357.23 88888.00 2017-01-11 01:45:30.913 011 14042.94 66.19 56357.28 88888.00 2017-01-11 01:45:31.413 011 14042.95 66.20 56357.30 88888.00 2017-01-11 01:45:31.913 011 14042.96 66.16 56357.26 88888.00 2017-01-11 01:45:32.413 011 14042.99 66.11 56357.18 88888.00 2017-01-11 01:45:32.913 011 14042.96 66.12 56357.23 88888.00 2017-01-11 01:45:33.413 011 14042.94 66.08 56357.22 88888.00 2017-01-11 01:45:33.913 011 14042.95 66.03 56357.11 88888.00 2017-01-11 01:45:34.413 011 14042.98 66.08 56357.10 88888.00 2017-01-11 01:45:34.913 011 14042.98 66.06 56357.11 88888.00 2017-01-11 01:45:35.413 011 14043.00 65.99 56357.06 88888.00 2017-01-11 01:45:35.913 011 14043.02 66.05 56356.98 88888.00 2017-01-11 01:45:36.413 011 14043.08 65.99 56356.95 88888.00 2017-01-11 01:45:36.913 011 14043.08 65.94 56356.92 88888.00 2017-01-11 01:45:37.413 011 14043.05 65.95 56356.88 88888.00 2017-01-11 01:45:37.913 011 14043.06 65.95 56356.90 88888.00 2017-01-11 01:45:38.413 011 14043.04 65.91 56356.88 88888.00 2017-01-11 01:45:38.913 011 14043.01 65.95 56356.72 88888.00 2017-01-11 01:45:39.413 011 14042.98 65.95 56356.66 88888.00 2017-01-11 01:45:39.913 011 14043.00 65.96 56356.73 88888.00 2017-01-11 01:45:40.404 011 14043.01 65.93 56356.80 88888.00 2017-01-11 01:45:40.904 011 14043.03 65.85 56356.73 88888.00 2017-01-11 01:45:41.404 011 14043.02 65.77 56356.69 88888.00 2017-01-11 01:45:41.904 011 14042.99 65.72 56356.71 88888.00 2017-01-11 01:45:42.404 011 14042.92 65.73 56356.64 88888.00 2017-01-11 01:45:42.904 011 14042.92 65.73 56356.60 88888.00 2017-01-11 01:45:43.404 011 14042.93 65.70 56356.61 88888.00 2017-01-11 01:45:43.904 011 14042.89 65.69 56356.62 88888.00 2017-01-11 01:45:44.404 011 14042.85 65.65 56356.59 88888.00 2017-01-11 01:45:44.904 011 14042.87 65.68 56356.52 88888.00 2017-01-11 01:45:45.404 011 14042.90 65.62 56356.47 88888.00 2017-01-11 01:45:45.904 011 14042.89 65.56 56356.41 88888.00 2017-01-11 01:45:46.404 011 14042.81 65.53 56356.36 88888.00 2017-01-11 01:45:46.904 011 14042.73 65.46 56356.37 88888.00 2017-01-11 01:45:47.404 011 14042.73 65.42 56356.35 88888.00 2017-01-11 01:45:47.904 011 14042.80 65.45 56356.37 88888.00 2017-01-11 01:45:48.404 011 14042.83 65.40 56356.36 88888.00 2017-01-11 01:45:48.904 011 14042.81 65.36 56356.33 88888.00 2017-01-11 01:45:49.404 011 14042.75 65.31 56356.23 88888.00 2017-01-11 01:45:49.904 011 14042.75 65.34 56356.14 88888.00 2017-01-11 01:45:50.404 011 14042.77 65.28 56356.15 88888.00 2017-01-11 01:45:50.904 011 14042.78 65.18 56356.12 88888.00 2017-01-11 01:45:51.404 011 14042.80 65.09 56356.04 88888.00 2017-01-11 01:45:51.904 011 14042.70 65.12 56356.03 88888.00 2017-01-11 01:45:52.404 011 14042.70 65.10 56356.00 88888.00 2017-01-11 01:45:52.904 011 14042.67 65.11 56355.99 88888.00 2017-01-11 01:45:53.404 011 14042.68 65.05 56355.98 88888.00 2017-01-11 01:45:53.904 011 14042.63 64.97 56355.94 88888.00 2017-01-11 01:45:54.404 011 14042.56 64.94 56355.90 88888.00 2017-01-11 01:45:54.904 011 14042.54 64.93 56355.86 88888.00 2017-01-11 01:45:55.404 011 14042.53 64.89 56355.76 88888.00 2017-01-11 01:45:55.904 011 14042.49 64.88 56355.73 88888.00 2017-01-11 01:45:56.404 011 14042.47 64.81 56355.68 88888.00 2017-01-11 01:45:56.904 011 14042.43 64.81 56355.63 88888.00 2017-01-11 01:45:57.404 011 14042.39 64.75 56355.66 88888.00 2017-01-11 01:45:57.904 011 14042.38 64.75 56355.66 88888.00 2017-01-11 01:45:58.404 011 14042.37 64.71 56355.56 88888.00 2017-01-11 01:45:58.904 011 14042.38 64.67 56355.52 88888.00 2017-01-11 01:45:59.404 011 14042.37 64.62 56355.48 88888.00 2017-01-11 01:45:59.904 011 14042.38 64.53 56355.45 88888.00 2017-01-11 01:46:00.404 011 14042.33 64.53 56355.49 88888.00 2017-01-11 01:46:00.904 011 14042.30 64.54 56355.47 88888.00 2017-01-11 01:46:01.404 011 14042.33 64.45 56355.42 88888.00 2017-01-11 01:46:01.904 011 14042.29 64.47 56355.39 88888.00 2017-01-11 01:46:02.404 011 14042.22 64.44 56355.33 88888.00 2017-01-11 01:46:02.904 011 14042.18 64.41 56355.30 88888.00 2017-01-11 01:46:03.404 011 14042.18 64.35 56355.31 88888.00 2017-01-11 01:46:03.904 011 14042.16 64.32 56355.34 88888.00 2017-01-11 01:46:04.404 011 14042.15 64.27 56355.32 88888.00 2017-01-11 01:46:04.904 011 14042.13 64.24 56355.31 88888.00 2017-01-11 01:46:05.404 011 14042.12 64.18 56355.30 88888.00 2017-01-11 01:46:05.904 011 14042.09 64.18 56355.26 88888.00 2017-01-11 01:46:06.404 011 14042.10 64.10 56355.24 88888.00 2017-01-11 01:46:06.904 011 14042.11 64.08 56355.16 88888.00 2017-01-11 01:46:07.404 011 14042.15 64.03 56355.12 88888.00 2017-01-11 01:46:07.904 011 14042.16 64.03 56355.09 88888.00 2017-01-11 01:46:08.404 011 14042.13 63.93 56355.10 88888.00 2017-01-11 01:46:08.904 011 14042.10 63.87 56355.12 88888.00 2017-01-11 01:46:09.404 011 14042.07 63.85 56355.10 88888.00 2017-01-11 01:46:09.904 011 14042.06 63.75 56355.10 88888.00 2017-01-11 01:46:10.404 011 14042.07 63.75 56355.06 88888.00 2017-01-11 01:46:10.904 011 14042.11 63.75 56355.03 88888.00 2017-01-11 01:46:11.404 011 14042.10 63.68 56354.97 88888.00 2017-01-11 01:46:11.904 011 14042.05 63.65 56354.93 88888.00 2017-01-11 01:46:12.404 011 14042.05 63.61 56354.88 88888.00 2017-01-11 01:46:12.904 011 14042.11 63.61 56354.90 88888.00 2017-01-11 01:46:13.404 011 14042.15 63.53 56354.84 88888.00 2017-01-11 01:46:13.904 011 14042.10 63.48 56354.81 88888.00 2017-01-11 01:46:14.404 011 14042.09 63.45 56354.77 88888.00 2017-01-11 01:46:14.904 011 14042.07 63.41 56354.74 88888.00 2017-01-11 01:46:15.404 011 14042.09 63.37 56354.73 88888.00 2017-01-11 01:46:15.904 011 14042.02 63.32 56354.76 88888.00 2017-01-11 01:46:16.404 011 14042.03 63.26 56354.77 88888.00 2017-01-11 01:46:16.904 011 14042.00 63.20 56354.78 88888.00 2017-01-11 01:46:17.404 011 14041.99 63.19 56354.72 88888.00 2017-01-11 01:46:17.904 011 14042.00 63.18 56354.66 88888.00 2017-01-11 01:46:18.404 011 14042.02 63.11 56354.66 88888.00 2017-01-11 01:46:18.904 011 14042.02 63.08 56354.68 88888.00 2017-01-11 01:46:19.404 011 14042.03 63.05 56354.72 88888.00 2017-01-11 01:46:19.904 011 14042.00 63.14 56354.74 88888.00 2017-01-11 01:46:20.405 011 14041.94 63.07 56354.77 88888.00 2017-01-11 01:46:20.905 011 14042.00 62.99 56354.79 88888.00 2017-01-11 01:46:21.405 011 14042.03 62.97 56354.74 88888.00 2017-01-11 01:46:21.905 011 14042.01 62.95 56354.66 88888.00 2017-01-11 01:46:22.405 011 14042.02 62.89 56354.66 88888.00 2017-01-11 01:46:22.905 011 14042.01 62.81 56354.72 88888.00 2017-01-11 01:46:23.405 011 14041.93 62.80 56354.69 88888.00 2017-01-11 01:46:23.905 011 14041.93 62.73 56354.66 88888.00 2017-01-11 01:46:24.405 011 14041.96 62.67 56354.70 88888.00 2017-01-11 01:46:24.905 011 14041.99 62.60 56354.77 88888.00 2017-01-11 01:46:25.405 011 14041.96 62.54 56354.73 88888.00 2017-01-11 01:46:25.905 011 14041.97 62.57 56354.72 88888.00 2017-01-11 01:46:26.405 011 14041.93 62.56 56354.67 88888.00 2017-01-11 01:46:26.905 011 14041.91 62.46 56354.66 88888.00 2017-01-11 01:46:27.405 011 14041.94 62.47 56354.65 88888.00 2017-01-11 01:46:27.905 011 14041.97 62.44 56354.66 88888.00 2017-01-11 01:46:28.405 011 14041.99 62.41 56354.73 88888.00 2017-01-11 01:46:28.905 011 14042.05 62.35 56354.77 88888.00 2017-01-11 01:46:29.405 011 14042.06 62.32 56354.76 88888.00 2017-01-11 01:46:29.905 011 14042.07 62.32 56354.77 88888.00 2017-01-11 01:46:30.405 011 14042.06 62.23 56354.82 88888.00 2017-01-11 01:46:30.905 011 14042.08 62.22 56354.86 88888.00 2017-01-11 01:46:31.405 011 14042.09 62.21 56354.85 88888.00 2017-01-11 01:46:31.905 011 14042.12 62.18 56354.82 88888.00 2017-01-11 01:46:32.405 011 14042.15 62.16 56354.84 88888.00 2017-01-11 01:46:32.905 011 14042.17 62.13 56354.91 88888.00 2017-01-11 01:46:33.405 011 14042.21 62.12 56354.91 88888.00 2017-01-11 01:46:33.905 011 14042.29 62.07 56354.91 88888.00 2017-01-11 01:46:34.405 011 14042.34 62.08 56354.96 88888.00 2017-01-11 01:46:34.905 011 14042.35 61.99 56355.06 88888.00 2017-01-11 01:46:35.405 011 14042.35 61.95 56355.05 88888.00 2017-01-11 01:46:35.905 011 14042.37 61.91 56355.09 88888.00 2017-01-11 01:46:36.405 011 14042.41 61.97 56355.14 88888.00 2017-01-11 01:46:36.905 011 14042.44 61.96 56355.18 88888.00 2017-01-11 01:46:37.405 011 14042.50 61.90 56355.24 88888.00 2017-01-11 01:46:37.905 011 14042.52 61.92 56355.29 88888.00 2017-01-11 01:46:38.405 011 14042.54 61.98 56355.34 88888.00 2017-01-11 01:46:38.905 011 14042.62 61.96 56355.33 88888.00 2017-01-11 01:46:39.405 011 14042.71 61.90 56355.38 88888.00 2017-01-11 01:46:39.905 011 14042.77 61.82 56355.45 88888.00 2017-01-11 01:46:40.405 011 14042.77 61.76 56355.54 88888.00 2017-01-11 01:46:40.905 011 14042.78 61.80 56355.61 88888.00 2017-01-11 01:46:41.405 011 14042.83 61.74 56355.58 88888.00 2017-01-11 01:46:41.905 011 14042.84 61.70 56355.58 88888.00 2017-01-11 01:46:42.405 011 14042.83 61.70 56355.63 88888.00 2017-01-11 01:46:42.905 011 14042.81 61.67 56355.68 88888.00 2017-01-11 01:46:43.405 011 14042.84 61.62 56355.75 88888.00 2017-01-11 01:46:43.905 011 14042.89 61.62 56355.79 88888.00 2017-01-11 01:46:44.405 011 14042.86 61.58 56355.85 88888.00 2017-01-11 01:46:44.905 011 14042.85 61.55 56355.87 88888.00 2017-01-11 01:46:45.405 011 14042.86 61.59 56355.95 88888.00 2017-01-11 01:46:45.905 011 14042.89 61.62 56355.99 88888.00 2017-01-11 01:46:46.405 011 14042.96 61.58 56355.99 88888.00 2017-01-11 01:46:46.905 011 14042.90 61.56 56356.01 88888.00 2017-01-11 01:46:47.405 011 14042.86 61.57 56356.04 88888.00 2017-01-11 01:46:47.905 011 14042.91 61.59 56356.07 88888.00 2017-01-11 01:46:48.405 011 14042.94 61.53 56356.07 88888.00 2017-01-11 01:46:48.905 011 14042.86 61.45 56356.14 88888.00 2017-01-11 01:46:49.405 011 14042.87 61.47 56356.16 88888.00 2017-01-11 01:46:49.905 011 14042.87 61.50 56356.14 88888.00 2017-01-11 01:46:50.405 011 14042.89 61.46 56356.13 88888.00 2017-01-11 01:46:50.905 011 14042.89 61.40 56356.09 88888.00 2017-01-11 01:46:51.405 011 14042.83 61.38 56356.15 88888.00 2017-01-11 01:46:51.905 011 14042.81 61.37 56356.26 88888.00 2017-01-11 01:46:52.405 011 14042.78 61.37 56356.31 88888.00 2017-01-11 01:46:52.905 011 14042.78 61.36 56356.32 88888.00 2017-01-11 01:46:53.405 011 14042.74 61.34 56356.29 88888.00 2017-01-11 01:46:53.905 011 14042.66 61.32 56356.33 88888.00 2017-01-11 01:46:54.405 011 14042.68 61.31 56356.37 88888.00 2017-01-11 01:46:54.905 011 14042.63 61.28 56356.35 88888.00 2017-01-11 01:46:55.405 011 14042.59 61.31 56356.41 88888.00 2017-01-11 01:46:55.905 011 14042.57 61.33 56356.42 88888.00 2017-01-11 01:46:56.405 011 14042.56 61.25 56356.43 88888.00 2017-01-11 01:46:56.905 011 14042.45 61.21 56356.45 88888.00 2017-01-11 01:46:57.405 011 14042.39 61.20 56356.46 88888.00 2017-01-11 01:46:57.905 011 14042.40 61.17 56356.46 88888.00 2017-01-11 01:46:58.405 011 14042.38 61.16 56356.45 88888.00 2017-01-11 01:46:58.905 011 14042.31 61.22 56356.48 88888.00 2017-01-11 01:46:59.405 011 14042.29 61.20 56356.57 88888.00 2017-01-11 01:46:59.905 011 14042.29 61.17 56356.59 88888.00 2017-01-11 01:47:00.405 011 14042.21 61.14 56356.56 88888.00 2017-01-11 01:47:00.905 011 14042.19 61.12 56356.61 88888.00 2017-01-11 01:47:01.405 011 14042.22 61.13 56356.63 88888.00 2017-01-11 01:47:01.905 011 14042.21 61.14 56356.66 88888.00 2017-01-11 01:47:02.405 011 14042.18 61.15 56356.65 88888.00 2017-01-11 01:47:02.905 011 14042.11 61.12 56356.65 88888.00 2017-01-11 01:47:03.405 011 14042.03 61.10 56356.63 88888.00 2017-01-11 01:47:03.905 011 14042.03 61.05 56356.68 88888.00 2017-01-11 01:47:04.405 011 14042.02 61.02 56356.66 88888.00 2017-01-11 01:47:04.905 011 14042.00 60.96 56356.71 88888.00 2017-01-11 01:47:05.406 011 14042.05 60.97 56356.74 88888.00 2017-01-11 01:47:05.906 011 14042.07 61.00 56356.78 88888.00 2017-01-11 01:47:06.406 011 14042.06 60.97 56356.74 88888.00 2017-01-11 01:47:06.906 011 14042.06 60.87 56356.79 88888.00 2017-01-11 01:47:07.406 011 14041.96 60.90 56356.82 88888.00 2017-01-11 01:47:07.906 011 14041.97 60.85 56356.81 88888.00 2017-01-11 01:47:08.406 011 14042.00 60.83 56356.78 88888.00 2017-01-11 01:47:08.906 011 14042.03 60.81 56356.81 88888.00 2017-01-11 01:47:09.406 011 14042.03 60.77 56356.89 88888.00 2017-01-11 01:47:09.906 011 14042.03 60.73 56356.93 88888.00 2017-01-11 01:47:10.406 011 14042.00 60.79 56356.98 88888.00 2017-01-11 01:47:10.906 011 14042.00 60.85 56356.99 88888.00 2017-01-11 01:47:11.406 011 14042.00 60.80 56357.03 88888.00 2017-01-11 01:47:11.906 011 14042.02 60.73 56357.07 88888.00 2017-01-11 01:47:12.406 011 14042.05 60.70 56357.07 88888.00 2017-01-11 01:47:12.906 011 14042.07 60.73 56357.06 88888.00 2017-01-11 01:47:13.406 011 14042.06 60.72 56357.09 88888.00 2017-01-11 01:47:13.906 011 14042.05 60.70 56357.06 88888.00 2017-01-11 01:47:14.406 011 14042.10 60.70 56357.11 88888.00 2017-01-11 01:47:14.906 011 14042.11 60.69 56357.16 88888.00 2017-01-11 01:47:15.406 011 14042.15 60.64 56357.16 88888.00 2017-01-11 01:47:15.906 011 14042.24 60.70 56357.21 88888.00 2017-01-11 01:47:16.406 011 14042.28 60.69 56357.26 88888.00 2017-01-11 01:47:16.906 011 14042.26 60.68 56357.34 88888.00 2017-01-11 01:47:17.406 011 14042.28 60.69 56357.36 88888.00 2017-01-11 01:47:17.906 011 14042.26 60.64 56357.34 88888.00 2017-01-11 01:47:18.406 011 14042.26 60.52 56357.32 88888.00 2017-01-11 01:47:18.906 011 14042.26 60.60 56357.35 88888.00 2017-01-11 01:47:19.406 011 14042.21 60.61 56357.38 88888.00 2017-01-11 01:47:19.906 011 14042.19 60.69 56357.41 88888.00 2017-01-11 01:47:20.406 011 14042.26 60.61 56357.46 88888.00 2017-01-11 01:47:20.906 011 14042.27 60.61 56357.44 88888.00 2017-01-11 01:47:21.406 011 14042.25 60.59 56357.40 88888.00 2017-01-11 01:47:21.906 011 14042.21 60.61 56357.50 88888.00 2017-01-11 01:47:22.406 011 14042.26 60.54 56357.54 88888.00 2017-01-11 01:47:22.906 011 14042.25 60.51 56357.53 88888.00 2017-01-11 01:47:23.406 011 14042.16 60.53 56357.51 88888.00 2017-01-11 01:47:23.906 011 14042.17 60.54 56357.59 88888.00 2017-01-11 01:47:24.406 011 14042.13 60.53 56357.65 88888.00 2017-01-11 01:47:24.906 011 14042.11 60.57 56357.66 88888.00 2017-01-11 01:47:25.406 011 14042.19 60.59 56357.68 88888.00 2017-01-11 01:47:25.906 011 14042.18 60.62 56357.76 88888.00 2017-01-11 01:47:26.406 011 14042.19 60.62 56357.81 88888.00 2017-01-11 01:47:26.906 011 14042.17 60.61 56357.82 88888.00 2017-01-11 01:47:27.406 011 14042.09 60.65 56357.83 88888.00 2017-01-11 01:47:27.906 011 14042.06 60.64 56357.84 88888.00 2017-01-11 01:47:28.406 011 14042.03 60.70 56357.91 88888.00 2017-01-11 01:47:28.906 011 14042.02 60.71 56357.94 88888.00 2017-01-11 01:47:29.406 011 14042.02 60.68 56357.94 88888.00 2017-01-11 01:47:29.906 011 14042.01 60.59 56357.95 88888.00 2017-01-11 01:47:30.406 011 14041.99 60.56 56358.03 88888.00 2017-01-11 01:47:30.906 011 14041.99 60.57 56358.09 88888.00 2017-01-11 01:47:31.406 011 14041.96 60.63 56358.11 88888.00 2017-01-11 01:47:31.906 011 14042.00 60.63 56358.07 88888.00 2017-01-11 01:47:32.406 011 14042.03 60.65 56358.14 88888.00 2017-01-11 01:47:32.906 011 14042.06 60.69 56358.18 88888.00 2017-01-11 01:47:33.406 011 14042.02 60.60 56358.20 88888.00 2017-01-11 01:47:33.906 011 14042.02 60.61 56358.23 88888.00 2017-01-11 01:47:34.406 011 14042.02 60.61 56358.25 88888.00 2017-01-11 01:47:34.906 011 14041.97 60.65 56358.25 88888.00 2017-01-11 01:47:35.406 011 14041.93 60.66 56358.28 88888.00 2017-01-11 01:47:35.906 011 14041.96 60.71 56358.29 88888.00 2017-01-11 01:47:36.406 011 14041.92 60.71 56358.32 88888.00 2017-01-11 01:47:36.906 011 14041.93 60.70 56358.37 88888.00 2017-01-11 01:47:37.406 011 14041.92 60.62 56358.40 88888.00 2017-01-11 01:47:37.906 011 14041.89 60.61 56358.40 88888.00 2017-01-11 01:47:38.406 011 14041.89 60.56 56358.43 88888.00 2017-01-11 01:47:38.906 011 14041.87 60.48 56358.43 88888.00 2017-01-11 01:47:39.406 011 14041.88 60.56 56358.42 88888.00 2017-01-11 01:47:39.906 011 14041.87 60.66 56358.47 88888.00 2017-01-11 01:47:40.406 011 14041.88 60.64 56358.51 88888.00 2017-01-11 01:47:40.906 011 14041.89 60.60 56358.54 88888.00 2017-01-11 01:47:41.406 011 14041.91 60.66 56358.51 88888.00 2017-01-11 01:47:41.906 011 14041.97 60.73 56358.54 88888.00 2017-01-11 01:47:42.406 011 14041.99 60.76 56358.58 88888.00 2017-01-11 01:47:42.906 011 14041.97 60.70 56358.63 88888.00 2017-01-11 01:47:43.406 011 14041.98 60.71 56358.60 88888.00 2017-01-11 01:47:43.906 011 14041.98 60.78 56358.59 88888.00 2017-01-11 01:47:44.406 011 14042.05 60.73 56358.63 88888.00 2017-01-11 01:47:44.906 011 14042.07 60.71 56358.65 88888.00 2017-01-11 01:47:45.407 011 14042.06 60.65 56358.68 88888.00 2017-01-11 01:47:45.907 011 14042.06 60.72 56358.69 88888.00 2017-01-11 01:47:46.407 011 14042.05 60.73 56358.69 88888.00 2017-01-11 01:47:46.907 011 14042.07 60.78 56358.71 88888.00 2017-01-11 01:47:47.407 011 14042.08 60.78 56358.76 88888.00 2017-01-11 01:47:47.907 011 14042.07 60.73 56358.84 88888.00 2017-01-11 01:47:48.407 011 14042.06 60.74 56358.81 88888.00 2017-01-11 01:47:48.907 011 14042.08 60.79 56358.81 88888.00 2017-01-11 01:47:49.407 011 14042.11 60.77 56358.86 88888.00 2017-01-11 01:47:49.907 011 14042.11 60.76 56358.86 88888.00 2017-01-11 01:47:50.407 011 14042.10 60.70 56358.81 88888.00 2017-01-11 01:47:50.907 011 14042.11 60.70 56358.82 88888.00 2017-01-11 01:47:51.407 011 14042.15 60.70 56358.86 88888.00 2017-01-11 01:47:51.907 011 14042.10 60.71 56358.86 88888.00 2017-01-11 01:47:52.407 011 14042.07 60.65 56358.89 88888.00 2017-01-11 01:47:52.907 011 14042.07 60.61 56358.90 88888.00 2017-01-11 01:47:53.407 011 14042.06 60.62 56358.93 88888.00 2017-01-11 01:47:53.907 011 14042.12 60.64 56358.91 88888.00 2017-01-11 01:47:54.407 011 14042.15 60.69 56358.89 88888.00 2017-01-11 01:47:54.907 011 14042.20 60.71 56358.88 88888.00 2017-01-11 01:47:55.407 011 14042.20 60.73 56358.88 88888.00 2017-01-11 01:47:55.907 011 14042.19 60.72 56358.94 88888.00 2017-01-11 01:47:56.407 011 14042.18 60.70 56358.89 88888.00 2017-01-11 01:47:56.907 011 14042.20 60.72 56358.84 88888.00 2017-01-11 01:47:57.407 011 14042.18 60.70 56358.85 88888.00 2017-01-11 01:47:57.907 011 14042.16 60.68 56358.89 88888.00 2017-01-11 01:47:58.407 011 14042.13 60.66 56358.89 88888.00 2017-01-11 01:47:58.907 011 14042.09 60.70 56358.94 88888.00 2017-01-11 01:47:59.407 011 14042.09 60.73 56358.94 88888.00 2017-01-11 01:47:59.907 011 14042.11 60.69 56358.95 88888.00 2017-01-11 01:48:00.407 011 14042.11 60.65 56358.97 88888.00 2017-01-11 01:48:00.907 011 14042.09 60.64 56359.00 88888.00 2017-01-11 01:48:01.407 011 14042.07 60.64 56358.99 88888.00 2017-01-11 01:48:01.907 011 14042.09 60.69 56358.98 88888.00 2017-01-11 01:48:02.407 011 14042.06 60.68 56359.01 88888.00 2017-01-11 01:48:02.907 011 14041.99 60.65 56359.03 88888.00 2017-01-11 01:48:03.407 011 14041.98 60.68 56359.06 88888.00 2017-01-11 01:48:03.907 011 14041.97 60.68 56359.04 88888.00 2017-01-11 01:48:04.407 011 14041.93 60.71 56359.08 88888.00 2017-01-11 01:48:04.907 011 14041.89 60.73 56359.12 88888.00 2017-01-11 01:48:05.407 011 14041.92 60.74 56359.06 88888.00 2017-01-11 01:48:05.907 011 14041.96 60.71 56359.07 88888.00 2017-01-11 01:48:06.407 011 14041.97 60.64 56359.14 88888.00 2017-01-11 01:48:06.907 011 14041.96 60.65 56359.21 88888.00 2017-01-11 01:48:07.407 011 14041.97 60.65 56359.25 88888.00 2017-01-11 01:48:07.907 011 14041.99 60.64 56359.27 88888.00 2017-01-11 01:48:08.407 011 14042.02 60.66 56359.26 88888.00 2017-01-11 01:48:08.907 011 14042.01 60.68 56359.26 88888.00 2017-01-11 01:48:09.407 011 14042.00 60.70 56359.26 88888.00 2017-01-11 01:48:09.907 011 14041.99 60.72 56359.32 88888.00 2017-01-11 01:48:10.407 011 14042.03 60.73 56359.34 88888.00 2017-01-11 01:48:10.907 011 14042.01 60.73 56359.35 88888.00 2017-01-11 01:48:11.407 011 14041.97 60.74 56359.38 88888.00 2017-01-11 01:48:11.907 011 14042.07 60.72 56359.40 88888.00 2017-01-11 01:48:12.407 011 14042.06 60.71 56359.43 88888.00 2017-01-11 01:48:12.907 011 14042.02 60.71 56359.44 88888.00 2017-01-11 01:48:13.407 011 14041.96 60.76 56359.47 88888.00 2017-01-11 01:48:13.907 011 14041.94 60.73 56359.44 88888.00 2017-01-11 01:48:14.407 011 14041.98 60.71 56359.42 88888.00 2017-01-11 01:48:14.907 011 14042.03 60.73 56359.46 88888.00 2017-01-11 01:48:15.407 011 14042.05 60.74 56359.48 88888.00 2017-01-11 01:48:15.907 011 14042.07 60.71 56359.55 88888.00 2017-01-11 01:48:16.407 011 14042.00 60.72 56359.59 88888.00 2017-01-11 01:48:16.907 011 14041.99 60.78 56359.60 88888.00 2017-01-11 01:48:17.407 011 14041.98 60.76 56359.61 88888.00 2017-01-11 01:48:17.907 011 14041.99 60.73 56359.62 88888.00 2017-01-11 01:48:18.407 011 14042.07 60.78 56359.63 88888.00 2017-01-11 01:48:18.907 011 14042.07 60.82 56359.69 88888.00 2017-01-11 01:48:19.407 011 14042.17 60.82 56359.64 88888.00 2017-01-11 01:48:19.907 011 14042.17 60.78 56359.68 88888.00 2017-01-11 01:48:20.407 011 14042.17 60.83 56359.76 88888.00 2017-01-11 01:48:20.907 011 14042.24 60.88 56359.82 88888.00 2017-01-11 01:48:21.407 011 14042.28 60.89 56359.82 88888.00 2017-01-11 01:48:21.907 011 14042.33 60.91 56359.81 88888.00 2017-01-11 01:48:22.407 011 14042.34 60.95 56359.87 88888.00 2017-01-11 01:48:22.907 011 14042.30 60.95 56359.90 88888.00 2017-01-11 01:48:23.407 011 14042.34 60.94 56359.87 88888.00 2017-01-11 01:48:23.907 011 14042.36 60.90 56359.88 88888.00 2017-01-11 01:48:24.407 011 14042.36 60.89 56359.88 88888.00 2017-01-11 01:48:24.907 011 14042.39 60.96 56359.83 88888.00 2017-01-11 01:48:25.407 011 14042.44 60.95 56359.89 88888.00 2017-01-11 01:48:25.907 011 14042.44 60.93 56359.92 88888.00 2017-01-11 01:48:26.407 011 14042.48 60.96 56359.94 88888.00 2017-01-11 01:48:26.907 011 14042.50 60.99 56360.00 88888.00 2017-01-11 01:48:27.407 011 14042.53 60.99 56360.08 88888.00 2017-01-11 01:48:27.907 011 14042.58 60.99 56360.15 88888.00 2017-01-11 01:48:28.407 011 14042.64 61.05 56360.11 88888.00 2017-01-11 01:48:28.907 011 14042.68 61.13 56360.08 88888.00 2017-01-11 01:48:29.407 011 14042.68 61.10 56360.13 88888.00 2017-01-11 01:48:29.907 011 14042.68 61.10 56360.19 88888.00 2017-01-11 01:48:30.408 011 14042.71 61.12 56360.23 88888.00 2017-01-11 01:48:30.908 011 14042.75 61.12 56360.23 88888.00 2017-01-11 01:48:31.408 011 14042.78 61.08 56360.23 88888.00 2017-01-11 01:48:31.908 011 14042.84 61.12 56360.30 88888.00 2017-01-11 01:48:32.408 011 14042.85 61.16 56360.31 88888.00 2017-01-11 01:48:32.908 011 14042.86 61.23 56360.31 88888.00 2017-01-11 01:48:33.408 011 14042.87 61.23 56360.32 88888.00 2017-01-11 01:48:33.908 011 14042.95 61.22 56360.32 88888.00 2017-01-11 01:48:34.408 011 14043.00 61.24 56360.32 88888.00 2017-01-11 01:48:34.908 011 14043.04 61.23 56360.30 88888.00 2017-01-11 01:48:35.408 011 14043.00 61.21 56360.31 88888.00 2017-01-11 01:48:35.908 011 14043.00 61.25 56360.36 88888.00 2017-01-11 01:48:36.408 011 14043.06 61.23 56360.38 88888.00 2017-01-11 01:48:36.908 011 14043.12 61.28 56360.41 88888.00 2017-01-11 01:48:37.408 011 14043.14 61.29 56360.44 88888.00 2017-01-11 01:48:37.908 011 14043.21 61.24 56360.49 88888.00 2017-01-11 01:48:38.408 011 14043.30 61.28 56360.53 88888.00 2017-01-11 01:48:38.908 011 14043.31 61.29 56360.57 88888.00 2017-01-11 01:48:39.408 011 14043.30 61.37 56360.65 88888.00 2017-01-11 01:48:39.908 011 14043.30 61.39 56360.71 88888.00 2017-01-11 01:48:40.408 011 14043.32 61.38 56360.71 88888.00 2017-01-11 01:48:40.908 011 14043.39 61.38 56360.68 88888.00 2017-01-11 01:48:41.408 011 14043.43 61.42 56360.74 88888.00 2017-01-11 01:48:41.908 011 14043.48 61.49 56360.78 88888.00 2017-01-11 01:48:42.408 011 14043.50 61.48 56360.81 88888.00 2017-01-11 01:48:42.908 011 14043.52 61.45 56360.85 88888.00 2017-01-11 01:48:43.408 011 14043.60 61.41 56360.88 88888.00 2017-01-11 01:48:43.908 011 14043.64 61.46 56360.95 88888.00 2017-01-11 01:48:44.408 011 14043.67 61.53 56360.93 88888.00 2017-01-11 01:48:44.908 011 14043.74 61.53 56360.87 88888.00 2017-01-11 01:48:45.408 011 14043.76 61.54 56360.88 88888.00 2017-01-11 01:48:45.908 011 14043.84 61.58 56360.87 88888.00 2017-01-11 01:48:46.408 011 14043.88 61.64 56360.87 88888.00 2017-01-11 01:48:46.908 011 14043.91 61.72 56360.95 88888.00 2017-01-11 01:48:47.408 011 14044.01 61.74 56361.04 88888.00 2017-01-11 01:48:47.908 011 14044.06 61.70 56361.05 88888.00 2017-01-11 01:48:48.408 011 14044.06 61.68 56361.06 88888.00 2017-01-11 01:48:48.908 011 14044.05 61.76 56361.07 88888.00 2017-01-11 01:48:49.408 011 14044.04 61.80 56361.12 88888.00 2017-01-11 01:48:49.908 011 14044.06 61.68 56361.11 88888.00 2017-01-11 01:48:50.408 011 14044.14 61.68 56361.14 88888.00 2017-01-11 01:48:50.908 011 14044.17 61.70 56361.22 88888.00 2017-01-11 01:48:51.408 011 14044.28 61.73 56361.24 88888.00 2017-01-11 01:48:51.908 011 14044.31 61.79 56361.21 88888.00 2017-01-11 01:48:52.408 011 14044.24 61.79 56361.24 88888.00 2017-01-11 01:48:52.908 011 14044.23 61.80 56361.24 88888.00 2017-01-11 01:48:53.408 011 14044.29 61.89 56361.28 88888.00 2017-01-11 01:48:53.908 011 14044.31 61.95 56361.25 88888.00 2017-01-11 01:48:54.408 011 14044.32 61.93 56361.21 88888.00 2017-01-11 01:48:54.908 011 14044.45 61.97 56361.26 88888.00 2017-01-11 01:48:55.408 011 14044.53 62.01 56361.31 88888.00 2017-01-11 01:48:55.908 011 14044.53 62.01 56361.30 88888.00 2017-01-11 01:48:56.408 011 14044.50 62.07 56361.28 88888.00 2017-01-11 01:48:56.908 011 14044.50 62.06 56361.31 88888.00 2017-01-11 01:48:57.408 011 14044.52 62.14 56361.38 88888.00 2017-01-11 01:48:57.908 011 14044.51 62.22 56361.42 88888.00 2017-01-11 01:48:58.408 011 14044.52 62.18 56361.40 88888.00 2017-01-11 01:48:58.908 011 14044.54 62.22 56361.38 88888.00 2017-01-11 01:48:59.408 011 14044.56 62.26 56361.32 88888.00 2017-01-11 01:48:59.908 011 14044.57 62.26 56361.41 88888.00 2017-01-11 01:49:00.408 011 14044.60 62.29 56361.35 88888.00 2017-01-11 01:49:00.908 011 14044.59 62.27 56361.34 88888.00 2017-01-11 01:49:01.408 011 14044.62 62.25 56361.35 88888.00 2017-01-11 01:49:01.908 011 14044.66 62.27 56361.37 88888.00 2017-01-11 01:49:02.408 011 14044.65 62.30 56361.37 88888.00 2017-01-11 01:49:02.908 011 14044.62 62.33 56361.34 88888.00 2017-01-11 01:49:03.408 011 14044.67 62.33 56361.38 88888.00 2017-01-11 01:49:03.908 011 14044.65 62.35 56361.38 88888.00 2017-01-11 01:49:04.408 011 14044.62 62.41 56361.37 88888.00 2017-01-11 01:49:04.908 011 14044.56 62.44 56361.39 88888.00 2017-01-11 01:49:05.409 011 14044.50 62.50 56361.40 88888.00 2017-01-11 01:49:05.909 011 14044.51 62.54 56361.38 88888.00 2017-01-11 01:49:06.409 011 14044.50 62.50 56361.37 88888.00 2017-01-11 01:49:06.909 011 14044.52 62.52 56361.34 88888.00 2017-01-11 01:49:07.409 011 14044.51 62.56 56361.31 88888.00 2017-01-11 01:49:07.909 011 14044.49 62.63 56361.31 88888.00 2017-01-11 01:49:08.409 011 14044.48 62.61 56361.29 88888.00 2017-01-11 01:49:08.909 011 14044.47 62.65 56361.24 88888.00 2017-01-11 01:49:09.409 011 14044.49 62.71 56361.26 88888.00 2017-01-11 01:49:09.909 011 14044.51 62.72 56361.26 88888.00 2017-01-11 01:49:10.409 011 14044.51 62.75 56361.25 88888.00 2017-01-11 01:49:10.909 011 14044.54 62.78 56361.24 88888.00 2017-01-11 01:49:11.409 011 14044.52 62.76 56361.23 88888.00 2017-01-11 01:49:11.909 011 14044.48 62.77 56361.21 88888.00 2017-01-11 01:49:12.409 011 14044.45 62.80 56361.19 88888.00 2017-01-11 01:49:12.909 011 14044.48 62.86 56361.11 88888.00 2017-01-11 01:49:13.409 011 14044.50 62.89 56361.10 88888.00 2017-01-11 01:49:13.909 011 14044.52 62.90 56361.09 88888.00 2017-01-11 01:49:14.409 011 14044.56 62.94 56361.04 88888.00 2017-01-11 01:49:14.909 011 14044.56 63.02 56361.00 88888.00 2017-01-11 01:49:15.409 011 14044.57 63.01 56361.05 88888.00 2017-01-11 01:49:15.909 011 14044.59 63.03 56361.05 88888.00 2017-01-11 01:49:16.409 011 14044.59 63.07 56360.97 88888.00 2017-01-11 01:49:16.909 011 14044.58 63.05 56361.02 88888.00 2017-01-11 01:49:17.409 011 14044.54 63.03 56361.04 88888.00 2017-01-11 01:49:17.909 011 14044.52 63.07 56361.00 88888.00 2017-01-11 01:49:18.409 011 14044.52 63.05 56360.92 88888.00 2017-01-11 01:49:18.909 011 14044.51 63.06 56360.91 88888.00 2017-01-11 01:49:19.409 011 14044.49 63.05 56360.92 88888.00 2017-01-11 01:49:19.909 011 14044.45 63.06 56360.90 88888.00 2017-01-11 01:49:20.409 011 14044.45 63.03 56360.88 88888.00 2017-01-11 01:49:20.909 011 14044.45 63.06 56360.87 88888.00 2017-01-11 01:49:21.409 011 14044.45 63.02 56360.88 88888.00 2017-01-11 01:49:21.909 011 14044.45 63.09 56360.83 88888.00 2017-01-11 01:49:22.409 011 14044.49 63.13 56360.72 88888.00 2017-01-11 01:49:22.909 011 14044.48 63.08 56360.71 88888.00 2017-01-11 01:49:23.409 011 14044.48 63.13 56360.66 88888.00 2017-01-11 01:49:23.909 011 14044.53 63.13 56360.62 88888.00 2017-01-11 01:49:24.409 011 14044.47 63.11 56360.59 88888.00 2017-01-11 01:49:24.909 011 14044.45 63.07 56360.56 88888.00 2017-01-11 01:49:25.409 011 14044.47 63.09 56360.53 88888.00 2017-01-11 01:49:25.909 011 14044.48 63.16 56360.55 88888.00 2017-01-11 01:49:26.409 011 14044.44 63.16 56360.51 88888.00 2017-01-11 01:49:26.909 011 14044.43 63.18 56360.47 88888.00 2017-01-11 01:49:27.409 011 14044.45 63.18 56360.48 88888.00 2017-01-11 01:49:27.909 011 14044.53 63.15 56360.47 88888.00 2017-01-11 01:49:28.409 011 14044.51 63.17 56360.38 88888.00 2017-01-11 01:49:28.909 011 14044.48 63.18 56360.39 88888.00 2017-01-11 01:49:29.409 011 14044.44 63.22 56360.38 88888.00 2017-01-11 01:49:29.909 011 14044.44 63.20 56360.31 88888.00 2017-01-11 01:49:30.409 011 14044.48 63.23 56360.23 88888.00 2017-01-11 01:49:30.909 011 14044.45 63.27 56360.21 88888.00 2017-01-11 01:49:31.409 011 14044.48 63.28 56360.19 88888.00 2017-01-11 01:49:31.909 011 14044.51 63.32 56360.25 88888.00 2017-01-11 01:49:32.409 011 14044.53 63.26 56360.21 88888.00 2017-01-11 01:49:32.909 011 14044.47 63.26 56360.15 88888.00 2017-01-11 01:49:33.409 011 14044.42 63.23 56360.09 88888.00 2017-01-11 01:49:33.909 011 14044.39 63.24 56360.11 88888.00 2017-01-11 01:49:34.409 011 14044.35 63.30 56360.12 88888.00 2017-01-11 01:49:34.909 011 14044.35 63.32 56360.04 88888.00 2017-01-11 01:49:35.409 011 14044.34 63.28 56360.02 88888.00 2017-01-11 01:49:35.909 011 14044.33 63.24 56359.98 88888.00 2017-01-11 01:49:36.409 011 14044.34 63.25 56359.97 88888.00 2017-01-11 01:49:36.909 011 14044.34 63.27 56359.94 88888.00 2017-01-11 01:49:37.409 011 14044.33 63.33 56359.88 88888.00 2017-01-11 01:49:37.909 011 14044.31 63.36 56359.85 88888.00 2017-01-11 01:49:38.409 011 14044.29 63.39 56359.88 88888.00 2017-01-11 01:49:38.909 011 14044.29 63.40 56359.82 88888.00 2017-01-11 01:49:39.409 011 14044.25 63.32 56359.81 88888.00 2017-01-11 01:49:39.909 011 14044.26 63.36 56359.75 88888.00 2017-01-11 01:49:40.409 011 14044.28 63.43 56359.74 88888.00 2017-01-11 01:49:40.909 011 14044.31 63.45 56359.73 88888.00 2017-01-11 01:49:41.409 011 14044.31 63.33 56359.75 88888.00 2017-01-11 01:49:41.909 011 14044.28 63.31 56359.75 88888.00 2017-01-11 01:49:42.409 011 14044.21 63.37 56359.71 88888.00 2017-01-11 01:49:42.909 011 14044.22 63.33 56359.69 88888.00 2017-01-11 01:49:43.409 011 14044.22 63.27 56359.69 88888.00 2017-01-11 01:49:43.909 011 14044.28 63.32 56359.65 88888.00 2017-01-11 01:49:44.409 011 14044.34 63.37 56359.62 88888.00 2017-01-11 01:49:44.909 011 14044.37 63.43 56359.63 88888.00 2017-01-11 01:49:45.409 011 14044.35 63.43 56359.61 88888.00 2017-01-11 01:49:45.909 011 14044.26 63.40 56359.53 88888.00 2017-01-11 01:49:46.409 011 14044.28 63.44 56359.51 88888.00 2017-01-11 01:49:46.909 011 14044.30 63.39 56359.50 88888.00 2017-01-11 01:49:47.409 011 14044.31 63.37 56359.44 88888.00 2017-01-11 01:49:47.909 011 14044.33 63.40 56359.44 88888.00 2017-01-11 01:49:48.409 011 14044.37 63.42 56359.46 88888.00 2017-01-11 01:49:48.909 011 14044.39 63.37 56359.45 88888.00 2017-01-11 01:49:49.409 011 14044.40 63.37 56359.43 88888.00 2017-01-11 01:49:49.909 011 14044.33 63.34 56359.43 88888.00 2017-01-11 01:49:50.410 011 14044.25 63.37 56359.43 88888.00 2017-01-11 01:49:50.910 011 14044.30 63.41 56359.41 88888.00 2017-01-11 01:49:51.410 011 14044.31 63.39 56359.31 88888.00 2017-01-11 01:49:51.910 011 14044.24 63.33 56359.31 88888.00 2017-01-11 01:49:52.410 011 14044.25 63.33 56359.31 88888.00 2017-01-11 01:49:52.910 011 14044.23 63.40 56359.27 88888.00 2017-01-11 01:49:53.410 011 14044.23 63.39 56359.23 88888.00 2017-01-11 01:49:53.910 011 14044.24 63.39 56359.18 88888.00 2017-01-11 01:49:54.410 011 14044.30 63.36 56359.23 88888.00 2017-01-11 01:49:54.910 011 14044.26 63.36 56359.28 88888.00 2017-01-11 01:49:55.410 011 14044.25 63.42 56359.21 88888.00 2017-01-11 01:49:55.910 011 14044.32 63.41 56359.15 88888.00 2017-01-11 01:49:56.410 011 14044.30 63.39 56359.13 88888.00 2017-01-11 01:49:56.910 011 14044.32 63.40 56359.09 88888.00 2017-01-11 01:49:57.410 011 14044.30 63.41 56359.08 88888.00 2017-01-11 01:49:57.910 011 14044.28 63.41 56359.07 88888.00 2017-01-11 01:49:58.410 011 14044.26 63.36 56359.01 88888.00 2017-01-11 01:49:58.910 011 14044.26 63.33 56359.01 88888.00 2017-01-11 01:49:59.410 011 14044.28 63.41 56359.01 88888.00 2017-01-11 01:49:59.910 011 14044.30 63.40 56358.97 88888.00 2017-01-11 01:50:00.410 011 14044.29 63.31 56358.90 88888.00 2017-01-11 01:50:00.910 011 14044.30 63.31 56358.87 88888.00 2017-01-11 01:50:01.410 011 14044.37 63.28 56358.86 88888.00 2017-01-11 01:50:01.910 011 14044.38 63.27 56358.88 88888.00 2017-01-11 01:50:02.410 011 14044.38 63.22 56358.81 88888.00 2017-01-11 01:50:02.910 011 14044.39 63.24 56358.77 88888.00 2017-01-11 01:50:03.410 011 14044.43 63.22 56358.77 88888.00 2017-01-11 01:50:03.910 011 14044.49 63.17 56358.72 88888.00 2017-01-11 01:50:04.410 011 14044.52 63.17 56358.69 88888.00 2017-01-11 01:50:04.910 011 14044.53 63.16 56358.70 88888.00 2017-01-11 01:50:05.410 011 14044.50 63.15 56358.68 88888.00 2017-01-11 01:50:05.910 011 14044.48 63.11 56358.68 88888.00 2017-01-11 01:50:06.410 011 14044.51 63.06 56358.68 88888.00 2017-01-11 01:50:06.910 011 14044.61 63.06 56358.66 88888.00 2017-01-11 01:50:07.410 011 14044.62 62.95 56358.59 88888.00 2017-01-11 01:50:07.910 011 14044.58 62.98 56358.56 88888.00 2017-01-11 01:50:08.410 011 14044.59 63.00 56358.52 88888.00 2017-01-11 01:50:08.910 011 14044.63 63.01 56358.52 88888.00 2017-01-11 01:50:09.410 011 14044.68 63.06 56358.47 88888.00 2017-01-11 01:50:09.910 011 14044.72 63.06 56358.47 88888.00 2017-01-11 01:50:10.410 011 14044.71 62.95 56358.41 88888.00 2017-01-11 01:50:10.910 011 14044.71 62.88 56358.44 88888.00 2017-01-11 01:50:11.410 011 14044.68 62.83 56358.41 88888.00 2017-01-11 01:50:11.910 011 14044.69 62.89 56358.42 88888.00 2017-01-11 01:50:12.410 011 14044.74 62.85 56358.40 88888.00 2017-01-11 01:50:12.910 011 14044.76 62.88 56358.38 88888.00 2017-01-11 01:50:13.410 011 14044.70 62.86 56358.35 88888.00 2017-01-11 01:50:13.910 011 14044.77 62.88 56358.41 88888.00 2017-01-11 01:50:14.410 011 14044.78 62.85 56358.45 88888.00 2017-01-11 01:50:14.910 011 14044.82 62.82 56358.44 88888.00 2017-01-11 01:50:15.410 011 14044.87 62.82 56358.44 88888.00 2017-01-11 01:50:15.910 011 14044.86 62.78 56358.40 88888.00 2017-01-11 01:50:16.410 011 14044.87 62.75 56358.37 88888.00 2017-01-11 01:50:16.910 011 14044.89 62.76 56358.38 88888.00 2017-01-11 01:50:17.410 011 14044.95 62.74 56358.35 88888.00 2017-01-11 01:50:17.910 011 14044.93 62.71 56358.37 88888.00 2017-01-11 01:50:18.410 011 14044.94 62.67 56358.37 88888.00 2017-01-11 01:50:18.910 011 14044.95 62.68 56358.40 88888.00 2017-01-11 01:50:19.410 011 14044.93 62.71 56358.39 88888.00 2017-01-11 01:50:19.910 011 14044.94 62.66 56358.37 88888.00 2017-01-11 01:50:20.410 011 14044.95 62.65 56358.32 88888.00 2017-01-11 01:50:20.910 011 14045.08 62.64 56358.32 88888.00 2017-01-11 01:50:21.410 011 14045.14 62.61 56358.37 88888.00 2017-01-11 01:50:21.910 011 14045.13 62.63 56358.37 88888.00 2017-01-11 01:50:22.410 011 14045.09 62.60 56358.42 88888.00 2017-01-11 01:50:22.910 011 14045.10 62.52 56358.47 88888.00 2017-01-11 01:50:23.410 011 14045.13 62.56 56358.41 88888.00 2017-01-11 01:50:23.910 011 14045.15 62.54 56358.40 88888.00 2017-01-11 01:50:24.410 011 14045.12 62.49 56358.45 88888.00 2017-01-11 01:50:24.910 011 14045.10 62.49 56358.48 88888.00 2017-01-11 01:50:25.410 011 14045.10 62.54 56358.42 88888.00 2017-01-11 01:50:25.910 011 14045.09 62.55 56358.41 88888.00 2017-01-11 01:50:26.410 011 14045.10 62.52 56358.40 88888.00 2017-01-11 01:50:26.910 011 14045.14 62.46 56358.42 88888.00 2017-01-11 01:50:27.410 011 14045.18 62.46 56358.48 88888.00 2017-01-11 01:50:27.910 011 14045.14 62.47 56358.50 88888.00 2017-01-11 01:50:28.410 011 14045.10 62.44 56358.52 88888.00 2017-01-11 01:50:28.910 011 14045.13 62.40 56358.48 88888.00 2017-01-11 01:50:29.410 011 14045.12 62.43 56358.49 88888.00 2017-01-11 01:50:29.910 011 14045.08 62.44 56358.51 88888.00 2017-01-11 01:50:30.411 011 14045.09 62.40 56358.51 88888.00 2017-01-11 01:50:30.911 011 14045.08 62.41 56358.59 88888.00 2017-01-11 01:50:31.411 011 14045.10 62.35 56358.61 88888.00 2017-01-11 01:50:31.911 011 14045.09 62.35 56358.63 88888.00 2017-01-11 01:50:32.411 011 14045.08 62.38 56358.67 88888.00 2017-01-11 01:50:32.911 011 14045.07 62.38 56358.70 88888.00 2017-01-11 01:50:33.411 011 14045.13 62.37 56358.70 88888.00 2017-01-11 01:50:33.911 011 14045.12 62.33 56358.71 88888.00 2017-01-11 01:50:34.411 011 14045.09 62.27 56358.82 88888.00 2017-01-11 01:50:34.911 011 14045.09 62.30 56358.90 88888.00 2017-01-11 01:50:35.411 011 14045.08 62.24 56358.87 88888.00 2017-01-11 01:50:35.911 011 14045.08 62.15 56358.89 88888.00 2017-01-11 01:50:36.411 011 14045.07 62.22 56358.93 88888.00 2017-01-11 01:50:36.911 011 14045.04 62.24 56358.94 88888.00 2017-01-11 01:50:37.411 011 14045.04 62.20 56358.90 88888.00 2017-01-11 01:50:37.911 011 14045.03 62.22 56358.86 88888.00 2017-01-11 01:50:38.411 011 14045.03 62.21 56358.94 88888.00 2017-01-11 01:50:38.911 011 14045.04 62.20 56358.88 88888.00 2017-01-11 01:50:39.411 011 14045.05 62.23 56358.88 88888.00 2017-01-11 01:50:39.911 011 14045.07 62.18 56358.91 88888.00 2017-01-11 01:50:40.411 011 14045.04 62.17 56358.87 88888.00 2017-01-11 01:50:40.911 011 14045.00 62.20 56358.98 88888.00 2017-01-11 01:50:41.411 011 14045.00 62.10 56358.99 88888.00 2017-01-11 01:50:41.911 011 14044.99 62.14 56358.99 88888.00 2017-01-11 01:50:42.411 011 14044.96 62.18 56358.98 88888.00 2017-01-11 01:50:42.911 011 14044.93 62.18 56358.97 88888.00 2017-01-11 01:50:43.411 011 14044.86 62.17 56358.97 88888.00 2017-01-11 01:50:43.911 011 14044.82 62.18 56358.95 88888.00 2017-01-11 01:50:44.411 011 14044.86 62.17 56358.95 88888.00 2017-01-11 01:50:44.911 011 14044.88 62.18 56358.98 88888.00 2017-01-11 01:50:45.411 011 14044.81 62.15 56359.08 88888.00 2017-01-11 01:50:45.911 011 14044.79 62.13 56359.08 88888.00 2017-01-11 01:50:46.411 011 14044.75 62.07 56359.08 88888.00 2017-01-11 01:50:46.911 011 14044.70 62.03 56359.12 88888.00 2017-01-11 01:50:47.411 011 14044.71 62.03 56359.08 88888.00 2017-01-11 01:50:47.911 011 14044.65 61.99 56359.05 88888.00 2017-01-11 01:50:48.411 011 14044.58 61.91 56359.08 88888.00 2017-01-11 01:50:48.911 011 14044.56 61.89 56359.08 88888.00 2017-01-11 01:50:49.411 011 14044.52 61.90 56359.09 88888.00 2017-01-11 01:50:49.911 011 14044.49 61.95 56359.07 88888.00 2017-01-11 01:50:50.411 011 14044.43 61.86 56359.04 88888.00 2017-01-11 01:50:50.911 011 14044.39 61.84 56359.06 88888.00 2017-01-11 01:50:51.411 011 14044.35 61.84 56359.08 88888.00 2017-01-11 01:50:51.911 011 14044.31 61.80 56359.08 88888.00 2017-01-11 01:50:52.411 011 14044.30 61.83 56359.04 88888.00 2017-01-11 01:50:52.911 011 14044.28 61.81 56358.97 88888.00 2017-01-11 01:50:53.411 011 14044.20 61.80 56358.91 88888.00 2017-01-11 01:50:53.911 011 14044.13 61.78 56358.90 88888.00 2017-01-11 01:50:54.411 011 14044.08 61.72 56358.90 88888.00 2017-01-11 01:50:54.911 011 14044.11 61.68 56358.90 88888.00 2017-01-11 01:50:55.411 011 14044.04 61.71 56358.95 88888.00 2017-01-11 01:50:55.911 011 14044.00 61.70 56358.91 88888.00 2017-01-11 01:50:56.411 011 14043.93 61.68 56358.91 88888.00 2017-01-11 01:50:56.911 011 14043.87 61.71 56358.93 88888.00 2017-01-11 01:50:57.411 011 14043.86 61.64 56358.88 88888.00 2017-01-11 01:50:57.911 011 14043.84 61.65 56358.86 88888.00 2017-01-11 01:50:58.411 011 14043.76 61.66 56358.87 88888.00 2017-01-11 01:50:58.911 011 14043.68 61.64 56358.87 88888.00 2017-01-11 01:50:59.411 011 14043.65 61.66 56358.95 88888.00 2017-01-11 01:50:59.911 011 14043.60 61.71 56358.98 88888.00 2017-01-11 01:51:00.411 011 14043.56 61.76 56358.93 88888.00 2017-01-11 01:51:00.911 011 14043.51 61.71 56358.88 88888.00 2017-01-11 01:51:01.411 011 14043.40 61.65 56358.90 88888.00 2017-01-11 01:51:01.911 011 14043.36 61.66 56358.91 88888.00 2017-01-11 01:51:02.411 011 14043.36 61.65 56358.89 88888.00 2017-01-11 01:51:02.911 011 14043.33 61.61 56358.87 88888.00 2017-01-11 01:51:03.411 011 14043.31 61.63 56358.81 88888.00 2017-01-11 01:51:03.911 011 14043.27 61.64 56358.81 88888.00 2017-01-11 01:51:04.411 011 14043.18 61.66 56358.79 88888.00 2017-01-11 01:51:04.911 011 14043.08 61.71 56358.79 88888.00 2017-01-11 01:51:05.411 011 14043.01 61.68 56358.85 88888.00 2017-01-11 01:51:05.911 011 14042.95 61.64 56358.86 88888.00 2017-01-11 01:51:06.411 011 14042.90 61.59 56358.85 88888.00 2017-01-11 01:51:06.911 011 14042.84 61.59 56358.81 88888.00 2017-01-11 01:51:07.411 011 14042.76 61.56 56358.82 88888.00 2017-01-11 01:51:07.911 011 14042.74 61.58 56358.86 88888.00 2017-01-11 01:51:08.411 011 14042.70 61.56 56358.86 88888.00 2017-01-11 01:51:08.911 011 14042.61 61.57 56358.80 88888.00 2017-01-11 01:51:09.411 011 14042.49 61.54 56358.76 88888.00 2017-01-11 01:51:09.911 011 14042.45 61.55 56358.76 88888.00 2017-01-11 01:51:10.412 011 14042.36 61.49 56358.77 88888.00 2017-01-11 01:51:10.912 011 14042.24 61.47 56358.73 88888.00 2017-01-11 01:51:11.412 011 14042.15 61.47 56358.73 88888.00 2017-01-11 01:51:11.912 011 14042.07 61.44 56358.73 88888.00 2017-01-11 01:51:12.412 011 14042.06 61.40 56358.70 88888.00 2017-01-11 01:51:12.912 011 14042.01 61.41 56358.68 88888.00 2017-01-11 01:51:13.412 011 14041.97 61.40 56358.67 88888.00 2017-01-11 01:51:13.912 011 14041.88 61.41 56358.66 88888.00 2017-01-11 01:51:14.412 011 14041.80 61.45 56358.62 88888.00 2017-01-11 01:51:14.912 011 14041.76 61.44 56358.58 88888.00 2017-01-11 01:51:15.412 011 14041.70 61.41 56358.58 88888.00 2017-01-11 01:51:15.912 011 14041.61 61.39 56358.59 88888.00 2017-01-11 01:51:16.412 011 14041.57 61.42 56358.60 88888.00 2017-01-11 01:51:16.912 011 14041.51 61.41 56358.54 88888.00 2017-01-11 01:51:17.412 011 14041.45 61.42 56358.49 88888.00 2017-01-11 01:51:17.912 011 14041.38 61.41 56358.45 88888.00 2017-01-11 01:51:18.412 011 14041.33 61.44 56358.41 88888.00 2017-01-11 01:51:18.912 011 14041.32 61.40 56358.47 88888.00 2017-01-11 01:51:19.412 011 14041.26 61.39 56358.47 88888.00 2017-01-11 01:51:19.912 011 14041.22 61.32 56358.51 88888.00 2017-01-11 01:51:20.412 011 14041.16 61.32 56358.53 88888.00 2017-01-11 01:51:20.912 011 14041.14 61.37 56358.47 88888.00 2017-01-11 01:51:21.412 011 14041.07 61.42 56358.43 88888.00 2017-01-11 01:51:21.912 011 14041.05 61.41 56358.42 88888.00 2017-01-11 01:51:22.412 011 14041.03 61.34 56358.45 88888.00 2017-01-11 01:51:22.912 011 14040.98 61.28 56358.45 88888.00 2017-01-11 01:51:23.412 011 14040.95 61.27 56358.45 88888.00 2017-01-11 01:51:23.912 011 14040.92 61.28 56358.43 88888.00 2017-01-11 01:51:24.412 011 14040.91 61.29 56358.47 88888.00 2017-01-11 01:51:24.912 011 14040.90 61.23 56358.44 88888.00 2017-01-11 01:51:25.412 011 14040.90 61.20 56358.44 88888.00 2017-01-11 01:51:25.912 011 14040.88 61.22 56358.43 88888.00 2017-01-11 01:51:26.412 011 14040.87 61.21 56358.43 88888.00 2017-01-11 01:51:26.912 011 14040.90 61.17 56358.47 88888.00 2017-01-11 01:51:27.412 011 14040.92 61.17 56358.45 88888.00 2017-01-11 01:51:27.912 011 14040.87 61.21 56358.33 88888.00 2017-01-11 01:51:28.412 011 14040.89 61.17 56358.29 88888.00 2017-01-11 01:51:28.912 011 14040.97 61.15 56358.28 88888.00 2017-01-11 01:51:29.412 011 14041.03 61.21 56358.26 88888.00 2017-01-11 01:51:29.912 011 14041.05 61.27 56358.26 88888.00 2017-01-11 01:51:30.412 011 14041.01 61.31 56358.29 88888.00 2017-01-11 01:51:30.912 011 14040.97 61.25 56358.30 88888.00 2017-01-11 01:51:31.412 011 14040.96 61.19 56358.29 88888.00 2017-01-11 01:51:31.912 011 14040.97 61.13 56358.25 88888.00 2017-01-11 01:51:32.412 011 14040.97 61.12 56358.28 88888.00 2017-01-11 01:51:32.912 011 14041.01 61.19 56358.28 88888.00 2017-01-11 01:51:33.412 011 14041.01 61.24 56358.25 88888.00 2017-01-11 01:51:33.912 011 14041.00 61.19 56358.28 88888.00 2017-01-11 01:51:34.412 011 14041.04 61.19 56358.26 88888.00 2017-01-11 01:51:34.912 011 14041.06 61.22 56358.24 88888.00 2017-01-11 01:51:35.412 011 14041.08 61.21 56358.24 88888.00 2017-01-11 01:51:35.912 011 14041.13 61.13 56358.23 88888.00 2017-01-11 01:51:36.412 011 14041.07 61.11 56358.22 88888.00 2017-01-11 01:51:36.912 011 14041.07 61.10 56358.23 88888.00 2017-01-11 01:51:37.412 011 14041.13 61.15 56358.28 88888.00 2017-01-11 01:51:37.912 011 14041.19 61.11 56358.24 88888.00 2017-01-11 01:51:38.412 011 14041.19 61.04 56358.24 88888.00 2017-01-11 01:51:38.912 011 14041.20 61.03 56358.19 88888.00 2017-01-11 01:51:39.412 011 14041.20 61.07 56358.23 88888.00 2017-01-11 01:51:39.912 011 14041.22 61.08 56358.26 88888.00 2017-01-11 01:51:40.412 011 14041.17 61.10 56358.31 88888.00 2017-01-11 01:51:40.912 011 14041.16 61.08 56358.38 88888.00 2017-01-11 01:51:41.412 011 14041.16 61.02 56358.42 88888.00 2017-01-11 01:51:41.912 011 14041.18 60.96 56358.41 88888.00 2017-01-11 01:51:42.412 011 14041.19 60.99 56358.42 88888.00 2017-01-11 01:51:42.912 011 14041.19 60.97 56358.39 88888.00 2017-01-11 01:51:43.412 011 14041.22 60.97 56358.38 88888.00 2017-01-11 01:51:43.912 011 14041.28 60.99 56358.40 88888.00 2017-01-11 01:51:44.412 011 14041.39 60.95 56358.44 88888.00 2017-01-11 01:51:44.912 011 14041.38 60.95 56358.47 88888.00 2017-01-11 01:51:45.412 011 14041.39 60.94 56358.50 88888.00 2017-01-11 01:51:45.912 011 14041.43 60.96 56358.56 88888.00 2017-01-11 01:51:46.412 011 14041.35 61.04 56358.59 88888.00 2017-01-11 01:51:46.912 011 14041.35 61.04 56358.60 88888.00 2017-01-11 01:51:47.412 011 14041.38 61.07 56358.65 88888.00 2017-01-11 01:51:47.912 011 14041.37 61.08 56358.70 88888.00 2017-01-11 01:51:48.412 011 14041.41 61.02 56358.77 88888.00 2017-01-11 01:51:48.912 011 14041.46 61.00 56358.75 88888.00 2017-01-11 01:51:49.412 011 14041.54 61.05 56358.77 88888.00 2017-01-11 01:51:49.912 011 14041.62 61.13 56358.90 88888.00 2017-01-11 01:51:50.413 011 14041.62 61.13 56358.94 88888.00 2017-01-11 01:51:50.913 011 14041.64 61.10 56358.99 88888.00 2017-01-11 01:51:51.413 011 14041.65 61.11 56359.01 88888.00 2017-01-11 01:51:51.913 011 14041.65 61.14 56359.03 88888.00 2017-01-11 01:51:52.413 011 14041.68 61.16 56359.04 88888.00 2017-01-11 01:51:52.913 011 14041.69 61.15 56359.13 88888.00 2017-01-11 01:51:53.413 011 14041.70 61.20 56359.10 88888.00 2017-01-11 01:51:53.913 011 14041.71 61.16 56359.09 88888.00 2017-01-11 01:51:54.413 011 14041.75 61.15 56359.12 88888.00 2017-01-11 01:51:54.913 011 14041.82 61.12 56359.16 88888.00 2017-01-11 01:51:55.413 011 14041.78 61.11 56359.17 88888.00 2017-01-11 01:51:55.913 011 14041.74 61.16 56359.16 88888.00 2017-01-11 01:51:56.413 011 14041.75 61.20 56359.23 88888.00 2017-01-11 01:51:56.913 011 14041.75 61.21 56359.23 88888.00 2017-01-11 01:51:57.413 011 14041.75 61.21 56359.26 88888.00 2017-01-11 01:51:57.913 011 14041.78 61.17 56359.29 88888.00 2017-01-11 01:51:58.413 011 14041.80 61.15 56359.29 88888.00 2017-01-11 01:51:58.913 011 14041.85 61.24 56359.27 88888.00 2017-01-11 01:51:59.413 011 14041.90 61.31 56359.29 88888.00 2017-01-11 01:51:59.913 011 14041.93 61.29 56359.37 88888.00 2017-01-11 01:52:00.413 011 14041.89 61.22 56359.41 88888.00 2017-01-11 01:52:00.913 011 14041.89 61.20 56359.37 88888.00 2017-01-11 01:52:01.413 011 14041.88 61.21 56359.38 88888.00 2017-01-11 01:52:01.913 011 14041.87 61.23 56359.40 88888.00 2017-01-11 01:52:02.413 011 14041.85 61.24 56359.42 88888.00 2017-01-11 01:52:02.913 011 14041.85 61.25 56359.48 88888.00 2017-01-11 01:52:03.413 011 14041.84 61.27 56359.47 88888.00 2017-01-11 01:52:03.913 011 14041.88 61.27 56359.50 88888.00 2017-01-11 01:52:04.413 011 14041.88 61.29 56359.59 88888.00 2017-01-11 01:52:04.913 011 14041.82 61.25 56359.60 88888.00 2017-01-11 01:52:05.413 011 14041.75 61.34 56359.61 88888.00 2017-01-11 01:52:05.913 011 14041.73 61.33 56359.59 88888.00 2017-01-11 01:52:06.413 011 14041.69 61.32 56359.54 88888.00 2017-01-11 01:52:06.913 011 14041.68 61.32 56359.65 88888.00 2017-01-11 01:52:07.413 011 14041.69 61.33 56359.70 88888.00 2017-01-11 01:52:07.913 011 14041.65 61.31 56359.69 88888.00 2017-01-11 01:52:08.413 011 14041.65 61.32 56359.68 88888.00 2017-01-11 01:52:08.913 011 14041.68 61.34 56359.65 88888.00 2017-01-11 01:52:09.413 011 14041.66 61.39 56359.66 88888.00 2017-01-11 01:52:09.913 011 14041.57 61.47 56359.72 88888.00 2017-01-11 01:52:10.413 011 14041.56 61.47 56359.75 88888.00 2017-01-11 01:52:10.913 011 14041.54 61.39 56359.72 88888.00 2017-01-11 01:52:11.413 011 14041.59 61.36 56359.75 88888.00 2017-01-11 01:52:11.913 011 14041.61 61.40 56359.71 88888.00 2017-01-11 01:52:12.413 011 14041.53 61.40 56359.70 88888.00 2017-01-11 01:52:12.913 011 14041.53 61.40 56359.72 88888.00 2017-01-11 01:52:13.413 011 14041.55 61.40 56359.78 88888.00 2017-01-11 01:52:13.913 011 14041.52 61.48 56359.82 88888.00 2017-01-11 01:52:14.413 011 14041.42 61.51 56359.80 88888.00 2017-01-11 01:52:14.913 011 14041.35 61.54 56359.79 88888.00 2017-01-11 01:52:15.413 011 14041.33 61.55 56359.84 88888.00 2017-01-11 01:52:15.913 011 14041.29 61.54 56359.92 88888.00 2017-01-11 01:52:16.413 011 14041.27 61.51 56359.93 88888.00 2017-01-11 01:52:16.913 011 14041.23 61.50 56359.93 88888.00 2017-01-11 01:52:17.413 011 14041.17 61.48 56359.94 88888.00 2017-01-11 01:52:17.913 011 14041.17 61.50 56360.02 88888.00 2017-01-11 01:52:18.413 011 14041.17 61.55 56360.01 88888.00 2017-01-11 01:52:18.913 011 14041.16 61.57 56359.98 88888.00 2017-01-11 01:52:19.413 011 14041.16 61.58 56360.00 88888.00 2017-01-11 01:52:19.913 011 14041.15 61.62 56359.94 88888.00 2017-01-11 01:52:20.413 011 14041.09 61.61 56359.94 88888.00 2017-01-11 01:52:20.913 011 14041.05 61.58 56360.01 88888.00 2017-01-11 01:52:21.413 011 14041.04 61.64 56360.18 88888.00 2017-01-11 01:52:21.913 011 14041.05 61.66 56360.36 88888.00 2017-01-11 01:52:22.413 011 14041.07 61.68 56360.36 88888.00 2017-01-11 01:52:22.913 011 14041.07 61.66 56360.38 88888.00 2017-01-11 01:52:23.413 011 14041.06 61.67 56360.46 88888.00 2017-01-11 01:52:23.913 011 14041.01 61.64 56360.45 88888.00 2017-01-11 01:52:24.413 011 14041.04 61.70 56360.51 88888.00 2017-01-11 01:52:24.913 011 14041.03 61.82 56360.56 88888.00 2017-01-11 01:52:25.413 011 14041.03 61.79 56360.54 88888.00 2017-01-11 01:52:25.913 011 14041.04 61.76 56360.57 88888.00 2017-01-11 01:52:26.413 011 14041.04 61.76 56360.67 88888.00 2017-01-11 01:52:26.913 011 14041.00 61.78 56360.74 88888.00 2017-01-11 01:52:27.413 011 14040.95 61.78 56360.73 88888.00 2017-01-11 01:52:27.913 011 14040.88 61.87 56360.76 88888.00 2017-01-11 01:52:28.413 011 14040.85 61.90 56360.77 88888.00 2017-01-11 01:52:28.913 011 14040.85 61.95 56360.86 88888.00 2017-01-11 01:52:29.413 011 14040.85 62.00 56360.92 88888.00 2017-01-11 01:52:29.913 011 14040.83 62.04 56360.90 88888.00 2017-01-11 01:52:30.404 011 14040.82 62.08 56360.91 88888.00 2017-01-11 01:52:30.904 011 14040.80 62.15 56361.04 88888.00 2017-01-11 01:52:31.404 011 14040.73 62.07 56361.15 88888.00 2017-01-11 01:52:31.904 011 14040.78 62.14 56361.15 88888.00 2017-01-11 01:52:32.404 011 14040.80 62.22 56361.14 88888.00 2017-01-11 01:52:32.904 011 14040.74 62.23 56361.22 88888.00 2017-01-11 01:52:33.404 011 14040.72 62.34 56361.16 88888.00 2017-01-11 01:52:33.904 011 14040.74 62.40 56361.19 88888.00 2017-01-11 01:52:34.404 011 14040.71 62.41 56361.24 88888.00 2017-01-11 01:52:34.904 011 14040.67 62.46 56361.25 88888.00 2017-01-11 01:52:35.404 011 14040.68 62.51 56361.31 88888.00 2017-01-11 01:52:35.904 011 14040.60 62.50 56361.40 88888.00 2017-01-11 01:52:36.404 011 14040.55 62.56 56361.46 88888.00 2017-01-11 01:52:36.904 011 14040.55 62.67 56361.46 88888.00 2017-01-11 01:52:37.404 011 14040.58 62.71 56361.48 88888.00 2017-01-11 01:52:37.904 011 14040.55 62.74 56361.47 88888.00 2017-01-11 01:52:38.404 011 14040.52 62.80 56361.51 88888.00 2017-01-11 01:52:38.904 011 14040.43 62.86 56361.57 88888.00 2017-01-11 01:52:39.404 011 14040.39 62.90 56361.63 88888.00 2017-01-11 01:52:39.904 011 14040.40 62.97 56361.65 88888.00 2017-01-11 01:52:40.404 011 14040.36 63.00 56361.70 88888.00 2017-01-11 01:52:40.904 011 14040.30 63.09 56361.72 88888.00 2017-01-11 01:52:41.404 011 14040.26 63.17 56361.72 88888.00 2017-01-11 01:52:41.904 011 14040.23 63.16 56361.76 88888.00 2017-01-11 01:52:42.404 011 14040.23 63.18 56361.71 88888.00 2017-01-11 01:52:42.904 011 14040.26 63.19 56361.70 88888.00 2017-01-11 01:52:43.404 011 14040.27 63.31 56361.72 88888.00 2017-01-11 01:52:43.904 011 14040.27 63.33 56361.77 88888.00 2017-01-11 01:52:44.404 011 14040.24 63.33 56361.78 88888.00 2017-01-11 01:52:44.904 011 14040.24 63.34 56361.84 88888.00 2017-01-11 01:52:45.404 011 14040.15 63.39 56361.90 88888.00 2017-01-11 01:52:45.904 011 14040.08 63.48 56361.91 88888.00 2017-01-11 01:52:46.404 011 14040.09 63.53 56361.95 88888.00 2017-01-11 01:52:46.904 011 14040.09 63.54 56361.98 88888.00 2017-01-11 01:52:47.404 011 14040.07 63.62 56361.96 88888.00 2017-01-11 01:52:47.904 011 14040.06 63.71 56361.94 88888.00 2017-01-11 01:52:48.404 011 14040.04 63.77 56361.96 88888.00 2017-01-11 01:52:48.904 011 14039.97 63.79 56361.97 88888.00 2017-01-11 01:52:49.404 011 14039.98 63.78 56361.98 88888.00 2017-01-11 01:52:49.904 011 14039.99 63.78 56361.95 88888.00 2017-01-11 01:52:50.404 011 14039.98 63.86 56361.99 88888.00 2017-01-11 01:52:50.904 011 14039.98 63.90 56362.01 88888.00 2017-01-11 01:52:51.404 011 14039.99 63.96 56361.99 88888.00 2017-01-11 01:52:51.904 011 14039.96 64.00 56362.03 88888.00 2017-01-11 01:52:52.404 011 14040.01 64.02 56362.05 88888.00 2017-01-11 01:52:52.904 011 14039.98 64.08 56362.08 88888.00 2017-01-11 01:52:53.404 011 14040.02 64.16 56362.05 88888.00 2017-01-11 01:52:53.904 011 14040.06 64.21 56362.06 88888.00 2017-01-11 01:52:54.404 011 14040.04 64.25 56362.05 88888.00 2017-01-11 01:52:54.904 011 14040.03 64.33 56362.08 88888.00 2017-01-11 01:52:55.404 011 14040.04 64.34 56362.08 88888.00 2017-01-11 01:52:55.904 011 14040.05 64.37 56362.15 88888.00 2017-01-11 01:52:56.404 011 14040.11 64.35 56362.23 88888.00 2017-01-11 01:52:56.904 011 14040.12 64.33 56362.22 88888.00 2017-01-11 01:52:57.404 011 14040.09 64.36 56362.24 88888.00 2017-01-11 01:52:57.904 011 14040.15 64.38 56362.23 88888.00 2017-01-11 01:52:58.404 011 14040.17 64.41 56362.25 88888.00 2017-01-11 01:52:58.904 011 14040.20 64.40 56362.27 88888.00 2017-01-11 01:52:59.404 011 14040.21 64.42 56362.27 88888.00 2017-01-11 01:52:59.904 011 14040.26 64.50 56362.27 88888.00 2017-01-11 01:53:00.404 011 14040.26 64.51 56362.29 88888.00 2017-01-11 01:53:00.904 011 14040.26 64.61 56362.27 88888.00 2017-01-11 01:53:01.404 011 14040.26 64.67 56362.31 88888.00 2017-01-11 01:53:01.904 011 14040.29 64.63 56362.36 88888.00 2017-01-11 01:53:02.404 011 14040.29 64.62 56362.43 88888.00 2017-01-11 01:53:02.904 011 14040.27 64.70 56362.47 88888.00 2017-01-11 01:53:03.404 011 14040.26 64.75 56362.45 88888.00 2017-01-11 01:53:03.904 011 14040.31 64.75 56362.32 88888.00 2017-01-11 01:53:04.404 011 14040.31 64.72 56362.36 88888.00 2017-01-11 01:53:04.904 011 14040.27 64.75 56362.41 88888.00 2017-01-11 01:53:05.404 011 14040.25 64.77 56362.40 88888.00 2017-01-11 01:53:05.904 011 14040.25 64.81 56362.43 88888.00 2017-01-11 01:53:06.404 011 14040.27 64.91 56362.45 88888.00 2017-01-11 01:53:06.904 011 14040.30 64.98 56362.50 88888.00 2017-01-11 01:53:07.404 011 14040.31 64.96 56362.51 88888.00 2017-01-11 01:53:07.904 011 14040.30 64.96 56362.54 88888.00 2017-01-11 01:53:08.404 011 14040.27 64.95 56362.53 88888.00 2017-01-11 01:53:08.904 011 14040.30 65.00 56362.56 88888.00 2017-01-11 01:53:09.404 011 14040.32 65.01 56362.54 88888.00 2017-01-11 01:53:09.904 011 14040.32 65.10 56362.56 88888.00 2017-01-11 01:53:10.405 011 14040.34 65.15 56362.55 88888.00 2017-01-11 01:53:10.905 011 14040.33 65.17 56362.52 88888.00 2017-01-11 01:53:11.405 011 14040.34 65.21 56362.52 88888.00 2017-01-11 01:53:11.905 011 14040.33 65.28 56362.47 88888.00 2017-01-11 01:53:12.405 011 14040.33 65.28 56362.46 88888.00 2017-01-11 01:53:12.905 011 14040.35 65.31 56362.46 88888.00 2017-01-11 01:53:13.405 011 14040.35 65.34 56362.45 88888.00 2017-01-11 01:53:13.905 011 14040.39 65.34 56362.48 88888.00 2017-01-11 01:53:14.405 011 14040.34 65.37 56362.50 88888.00 2017-01-11 01:53:14.905 011 14040.31 65.31 56362.46 88888.00 2017-01-11 01:53:15.405 011 14040.34 65.26 56362.50 88888.00 2017-01-11 01:53:15.905 011 14040.34 65.35 56362.53 88888.00 2017-01-11 01:53:16.405 011 14040.29 65.45 56362.51 88888.00 2017-01-11 01:53:16.905 011 14040.33 65.45 56362.46 88888.00 2017-01-11 01:53:17.405 011 14040.31 65.48 56362.47 88888.00 2017-01-11 01:53:17.905 011 14040.27 65.52 56362.46 88888.00 2017-01-11 01:53:18.405 011 14040.27 65.62 56362.44 88888.00 2017-01-11 01:53:18.905 011 14040.31 65.65 56362.42 88888.00 2017-01-11 01:53:19.405 011 14040.23 65.68 56362.38 88888.00 2017-01-11 01:53:19.905 011 14040.20 65.68 56362.31 88888.00 2017-01-11 01:53:20.405 011 14040.16 65.62 56362.25 88888.00 2017-01-11 01:53:20.905 011 14040.16 65.65 56362.25 88888.00 2017-01-11 01:53:21.405 011 14040.17 65.71 56362.22 88888.00 2017-01-11 01:53:21.905 011 14040.16 65.71 56362.18 88888.00 2017-01-11 01:53:22.405 011 14040.14 65.74 56362.21 88888.00 2017-01-11 01:53:22.905 011 14040.09 65.79 56362.26 88888.00 2017-01-11 01:53:23.405 011 14040.12 65.81 56362.23 88888.00 2017-01-11 01:53:23.905 011 14040.11 65.84 56362.24 88888.00 2017-01-11 01:53:24.405 011 14040.08 65.87 56362.22 88888.00 2017-01-11 01:53:24.905 011 14040.11 65.84 56362.19 88888.00 2017-01-11 01:53:25.405 011 14040.12 65.81 56362.18 88888.00 2017-01-11 01:53:25.905 011 14040.09 65.87 56362.03 88888.00 2017-01-11 01:53:26.405 011 14040.09 65.89 56361.91 88888.00 2017-01-11 01:53:26.905 011 14040.12 65.95 56361.90 88888.00 2017-01-11 01:53:27.405 011 14040.14 65.94 56361.91 88888.00 2017-01-11 01:53:27.905 011 14040.11 65.95 56361.90 88888.00 2017-01-11 01:53:28.405 011 14040.06 66.01 56361.88 88888.00 2017-01-11 01:53:28.905 011 14040.05 66.03 56361.88 88888.00 2017-01-11 01:53:29.405 011 14040.11 66.04 56361.91 88888.00 2017-01-11 01:53:29.905 011 14040.11 66.11 56361.85 88888.00 2017-01-11 01:53:30.405 011 14040.07 66.15 56361.85 88888.00 2017-01-11 01:53:30.905 011 14040.07 66.16 56361.81 88888.00 2017-01-11 01:53:31.405 011 14040.05 66.15 56361.84 88888.00 2017-01-11 01:53:31.905 011 14040.02 66.14 56361.77 88888.00 2017-01-11 01:53:32.405 011 14040.01 66.15 56361.72 88888.00 2017-01-11 01:53:32.905 011 14039.98 66.21 56361.76 88888.00 2017-01-11 01:53:33.405 011 14039.95 66.29 56361.78 88888.00 2017-01-11 01:53:33.905 011 14039.94 66.37 56361.70 88888.00 2017-01-11 01:53:34.405 011 14039.93 66.41 56361.66 88888.00 2017-01-11 01:53:34.905 011 14039.94 66.45 56361.68 88888.00 2017-01-11 01:53:35.405 011 14039.95 66.47 56361.70 88888.00 2017-01-11 01:53:35.905 011 14039.95 66.48 56361.72 88888.00 2017-01-11 01:53:36.405 011 14039.97 66.52 56361.78 88888.00 2017-01-11 01:53:36.905 011 14039.94 66.62 56361.79 88888.00 2017-01-11 01:53:37.405 011 14039.97 66.65 56361.76 88888.00 2017-01-11 01:53:37.905 011 14039.96 66.62 56361.77 88888.00 2017-01-11 01:53:38.405 011 14039.95 66.59 56361.85 88888.00 2017-01-11 01:53:38.905 011 14039.98 66.66 56361.80 88888.00 2017-01-11 01:53:39.405 011 14039.96 66.75 56361.72 88888.00 2017-01-11 01:53:39.905 011 14039.98 66.81 56361.75 88888.00 2017-01-11 01:53:40.405 011 14039.97 66.81 56361.82 88888.00 2017-01-11 01:53:40.905 011 14039.99 66.92 56361.88 88888.00 2017-01-11 01:53:41.405 011 14039.97 66.98 56361.91 88888.00 2017-01-11 01:53:41.905 011 14039.99 66.96 56361.99 88888.00 2017-01-11 01:53:42.405 011 14040.01 66.97 56361.97 88888.00 2017-01-11 01:53:42.905 011 14040.02 67.07 56361.95 88888.00 2017-01-11 01:53:43.405 011 14039.99 67.08 56361.93 88888.00 2017-01-11 01:53:43.905 011 14039.96 67.05 56361.97 88888.00 2017-01-11 01:53:44.405 011 14039.97 67.13 56361.99 88888.00 2017-01-11 01:53:44.905 011 14039.95 67.16 56361.99 88888.00 2017-01-11 01:53:45.405 011 14039.93 67.13 56361.99 88888.00 2017-01-11 01:53:45.905 011 14039.94 67.14 56362.05 88888.00 2017-01-11 01:53:46.405 011 14039.93 67.15 56362.00 88888.00 2017-01-11 01:53:46.905 011 14039.90 67.24 56362.05 88888.00 2017-01-11 01:53:47.405 011 14039.93 67.34 56362.00 88888.00 2017-01-11 01:53:47.905 011 14039.95 67.38 56361.98 88888.00 2017-01-11 01:53:48.405 011 14039.96 67.39 56362.00 88888.00 2017-01-11 01:53:48.905 011 14039.94 67.43 56362.08 88888.00 2017-01-11 01:53:49.405 011 14039.90 67.50 56362.04 88888.00 2017-01-11 01:53:49.905 011 14039.92 67.54 56361.99 88888.00 2017-01-11 01:53:50.405 011 14039.94 67.58 56361.99 88888.00 2017-01-11 01:53:50.905 011 14039.93 67.60 56361.98 88888.00 2017-01-11 01:53:51.405 011 14039.94 67.64 56361.98 88888.00 2017-01-11 01:53:51.905 011 14039.94 67.65 56361.96 88888.00 2017-01-11 01:53:52.405 011 14039.90 67.74 56361.95 88888.00 2017-01-11 01:53:52.905 011 14039.94 67.76 56361.94 88888.00 2017-01-11 01:53:53.405 011 14039.97 67.72 56361.94 88888.00 2017-01-11 01:53:53.905 011 14039.98 67.68 56361.95 88888.00 2017-01-11 01:53:54.405 011 14039.97 67.69 56361.98 88888.00 2017-01-11 01:53:54.905 011 14039.93 67.67 56361.96 88888.00 2017-01-11 01:53:55.406 011 14039.93 67.68 56361.87 88888.00 2017-01-11 01:53:55.906 011 14039.95 67.72 56361.81 88888.00 2017-01-11 01:53:56.406 011 14039.94 67.71 56361.84 88888.00 2017-01-11 01:53:56.906 011 14039.92 67.77 56361.84 88888.00 2017-01-11 01:53:57.406 011 14039.92 67.77 56361.78 88888.00 2017-01-11 01:53:57.906 011 14039.95 67.76 56361.81 88888.00 2017-01-11 01:53:58.406 011 14039.94 67.76 56361.81 88888.00 2017-01-11 01:53:58.906 011 14039.97 67.83 56361.81 88888.00 2017-01-11 01:53:59.406 011 14039.98 67.86 56361.81 88888.00 2017-01-11 01:53:59.906 011 14040.03 67.90 56361.85 88888.00 2017-01-11 01:54:00.406 011 14039.99 67.93 56361.86 88888.00 2017-01-11 01:54:00.906 011 14039.97 67.96 56361.84 88888.00 2017-01-11 01:54:01.406 011 14040.01 67.99 56361.85 88888.00 2017-01-11 01:54:01.906 011 14040.05 68.00 56361.87 88888.00 2017-01-11 01:54:02.406 011 14040.08 68.00 56361.85 88888.00 2017-01-11 01:54:02.906 011 14040.04 68.06 56361.86 88888.00 2017-01-11 01:54:03.406 011 14040.02 68.11 56361.91 88888.00 2017-01-11 01:54:03.906 011 14040.02 68.13 56361.96 88888.00 2017-01-11 01:54:04.406 011 14040.07 68.17 56361.98 88888.00 2017-01-11 01:54:04.906 011 14040.08 68.28 56361.93 88888.00 2017-01-11 01:54:05.406 011 14040.05 68.28 56361.94 88888.00 2017-01-11 01:54:05.906 011 14040.06 68.27 56361.91 88888.00 2017-01-11 01:54:06.406 011 14040.09 68.27 56361.91 88888.00 2017-01-11 01:54:06.906 011 14040.08 68.30 56361.95 88888.00 2017-01-11 01:54:07.406 011 14040.06 68.35 56361.94 88888.00 2017-01-11 01:54:07.906 011 14040.04 68.36 56361.91 88888.00 2017-01-11 01:54:08.406 011 14040.04 68.42 56361.87 88888.00 2017-01-11 01:54:08.906 011 14040.03 68.47 56361.88 88888.00 2017-01-11 01:54:09.406 011 14040.02 68.49 56361.93 88888.00 2017-01-11 01:54:09.906 011 14040.03 68.59 56361.90 88888.00 2017-01-11 01:54:10.406 011 14040.03 68.61 56361.95 88888.00 2017-01-11 01:54:10.906 011 14040.06 68.61 56361.98 88888.00 2017-01-11 01:54:11.406 011 14040.05 68.72 56361.98 88888.00 2017-01-11 01:54:11.906 011 14039.99 68.74 56361.95 88888.00 2017-01-11 01:54:12.406 011 14039.97 68.76 56362.01 88888.00 2017-01-11 01:54:12.906 011 14039.98 68.74 56362.01 88888.00 2017-01-11 01:54:13.406 011 14039.99 68.78 56361.98 88888.00 2017-01-11 01:54:13.906 011 14040.01 68.84 56361.96 88888.00 2017-01-11 01:54:14.406 011 14039.93 68.81 56361.98 88888.00 2017-01-11 01:54:14.906 011 14039.89 68.84 56361.99 88888.00 2017-01-11 01:54:15.406 011 14039.90 68.90 56361.98 88888.00 2017-01-11 01:54:15.906 011 14039.86 68.99 56361.94 88888.00 2017-01-11 01:54:16.406 011 14039.81 69.03 56361.95 88888.00 2017-01-11 01:54:16.906 011 14039.77 69.02 56361.90 88888.00 2017-01-11 01:54:17.406 011 14039.72 69.03 56361.87 88888.00 2017-01-11 01:54:17.906 011 14039.72 69.01 56361.89 88888.00 2017-01-11 01:54:18.406 011 14039.69 69.12 56361.90 88888.00 2017-01-11 01:54:18.906 011 14039.71 69.15 56361.90 88888.00 2017-01-11 01:54:19.406 011 14039.71 69.09 56361.85 88888.00 2017-01-11 01:54:19.906 011 14039.69 69.07 56361.78 88888.00 2017-01-11 01:54:20.406 011 14039.66 69.17 56361.78 88888.00 2017-01-11 01:54:20.906 011 14039.65 69.18 56361.78 88888.00 2017-01-11 01:54:21.406 011 14039.66 69.24 56361.75 88888.00 2017-01-11 01:54:21.906 011 14039.64 69.30 56361.69 88888.00 2017-01-11 01:54:22.406 011 14039.65 69.29 56361.67 88888.00 2017-01-11 01:54:22.906 011 14039.67 69.30 56361.60 88888.00 2017-01-11 01:54:23.406 011 14039.62 69.24 56361.52 88888.00 2017-01-11 01:54:23.906 011 14039.57 69.23 56361.52 88888.00 2017-01-11 01:54:24.406 011 14039.55 69.21 56361.52 88888.00 2017-01-11 01:54:24.906 011 14039.51 69.13 56361.52 88888.00 2017-01-11 01:54:25.406 011 14039.49 69.16 56361.52 88888.00 2017-01-11 01:54:25.906 011 14039.49 69.21 56361.49 88888.00 2017-01-11 01:54:26.406 011 14039.46 69.20 56361.39 88888.00 2017-01-11 01:54:26.906 011 14039.42 69.23 56361.35 88888.00 2017-01-11 01:54:27.406 011 14039.44 69.29 56361.32 88888.00 2017-01-11 01:54:27.906 011 14039.43 69.35 56361.34 88888.00 2017-01-11 01:54:28.406 011 14039.46 69.30 56361.34 88888.00 2017-01-11 01:54:28.906 011 14039.38 69.33 56361.28 88888.00 2017-01-11 01:54:29.406 011 14039.33 69.30 56361.26 88888.00 2017-01-11 01:54:29.906 011 14039.33 69.26 56361.24 88888.00 2017-01-11 01:54:30.406 011 14039.33 69.29 56361.23 88888.00 2017-01-11 01:54:30.906 011 14039.33 69.37 56361.23 88888.00 2017-01-11 01:54:31.406 011 14039.29 69.33 56361.19 88888.00 2017-01-11 01:54:31.906 011 14039.30 69.28 56361.14 88888.00 2017-01-11 01:54:32.406 011 14039.28 69.29 56361.06 88888.00 2017-01-11 01:54:32.906 011 14039.28 69.32 56361.06 88888.00 2017-01-11 01:54:33.406 011 14039.27 69.35 56361.06 88888.00 2017-01-11 01:54:33.906 011 14039.23 69.35 56361.03 88888.00 2017-01-11 01:54:34.406 011 14039.21 69.35 56360.95 88888.00 2017-01-11 01:54:34.906 011 14039.20 69.37 56360.90 88888.00 2017-01-11 01:54:35.407 011 14039.20 69.36 56360.97 88888.00 2017-01-11 01:54:35.907 011 14039.19 69.36 56360.96 88888.00 2017-01-11 01:54:36.407 011 14039.15 69.36 56360.88 88888.00 2017-01-11 01:54:36.907 011 14039.12 69.35 56360.86 88888.00 2017-01-11 01:54:37.407 011 14039.06 69.32 56360.84 88888.00 2017-01-11 01:54:37.907 011 14039.06 69.24 56360.82 88888.00 2017-01-11 01:54:38.407 011 14039.01 69.28 56360.77 88888.00 2017-01-11 01:54:38.907 011 14038.97 69.32 56360.65 88888.00 2017-01-11 01:54:39.407 011 14038.95 69.30 56360.58 88888.00 2017-01-11 01:54:39.907 011 14038.93 69.29 56360.59 88888.00 2017-01-11 01:54:40.407 011 14038.91 69.35 56360.55 88888.00 2017-01-11 01:54:40.907 011 14038.86 69.38 56360.53 88888.00 2017-01-11 01:54:41.407 011 14038.86 69.35 56360.40 88888.00 2017-01-11 01:54:41.907 011 14038.85 69.35 56360.35 88888.00 2017-01-11 01:54:42.407 011 14038.77 69.35 56360.39 88888.00 2017-01-11 01:54:42.907 011 14038.73 69.35 56360.37 88888.00 2017-01-11 01:54:43.407 011 14038.70 69.33 56360.34 88888.00 2017-01-11 01:54:43.907 011 14038.67 69.33 56360.35 88888.00 2017-01-11 01:54:44.407 011 14038.69 69.29 56360.27 88888.00 2017-01-11 01:54:44.907 011 14038.64 69.26 56360.21 88888.00 2017-01-11 01:54:45.407 011 14038.59 69.28 56360.19 88888.00 2017-01-11 01:54:45.907 011 14038.58 69.33 56360.13 88888.00 2017-01-11 01:54:46.407 011 14038.58 69.32 56360.07 88888.00 2017-01-11 01:54:46.907 011 14038.54 69.30 56359.94 88888.00 2017-01-11 01:54:47.407 011 14038.53 69.34 56359.91 88888.00 2017-01-11 01:54:47.907 011 14038.46 69.40 56359.97 88888.00 2017-01-11 01:54:48.407 011 14038.42 69.40 56359.91 88888.00 2017-01-11 01:54:48.907 011 14038.42 69.35 56359.93 88888.00 2017-01-11 01:54:49.407 011 14038.42 69.40 56359.93 88888.00 2017-01-11 01:54:49.907 011 14038.41 69.41 56359.89 88888.00 2017-01-11 01:54:50.407 011 14038.38 69.40 56359.84 88888.00 2017-01-11 01:54:50.907 011 14038.35 69.35 56359.87 88888.00 2017-01-11 01:54:51.407 011 14038.30 69.29 56359.84 88888.00 2017-01-11 01:54:51.907 011 14038.30 69.27 56359.83 88888.00 2017-01-11 01:54:52.407 011 14038.29 69.27 56359.81 88888.00 2017-01-11 01:54:52.907 011 14038.27 69.30 56359.73 88888.00 2017-01-11 01:54:53.407 011 14038.25 69.34 56359.66 88888.00 2017-01-11 01:54:53.907 011 14038.27 69.34 56359.60 88888.00 2017-01-11 01:54:54.407 011 14038.26 69.33 56359.51 88888.00 2017-01-11 01:54:54.907 011 14038.23 69.24 56359.52 88888.00 2017-01-11 01:54:55.407 011 14038.20 69.28 56359.55 88888.00 2017-01-11 01:54:55.907 011 14038.21 69.30 56359.53 88888.00 2017-01-11 01:54:56.407 011 14038.19 69.29 56359.48 88888.00 2017-01-11 01:54:56.907 011 14038.16 69.36 56359.45 88888.00 2017-01-11 01:54:57.407 011 14038.16 69.34 56359.41 88888.00 2017-01-11 01:54:57.907 011 14038.18 69.28 56359.33 88888.00 2017-01-11 01:54:58.407 011 14038.18 69.34 56359.29 88888.00 2017-01-11 01:54:58.907 011 14038.14 69.35 56359.24 88888.00 2017-01-11 01:54:59.407 011 14038.10 69.34 56359.19 88888.00 2017-01-11 01:54:59.907 011 14038.08 69.38 56359.18 88888.00 2017-01-11 01:55:00.407 011 14038.10 69.36 56359.16 88888.00 2017-01-11 01:55:00.907 011 14038.08 69.35 56359.16 88888.00 2017-01-11 01:55:01.407 011 14038.05 69.33 56359.10 88888.00 2017-01-11 01:55:01.907 011 14038.09 69.36 56359.07 88888.00 2017-01-11 01:55:02.407 011 14038.09 69.35 56359.06 88888.00 2017-01-11 01:55:02.907 011 14038.11 69.36 56359.06 88888.00 2017-01-11 01:55:03.407 011 14038.10 69.33 56359.07 88888.00 2017-01-11 01:55:03.907 011 14038.08 69.35 56359.04 88888.00 2017-01-11 01:55:04.407 011 14038.10 69.35 56359.01 88888.00 2017-01-11 01:55:04.907 011 14038.11 69.36 56359.01 88888.00 2017-01-11 01:55:05.407 011 14038.11 69.37 56358.98 88888.00 2017-01-11 01:55:05.907 011 14038.10 69.34 56358.95 88888.00 2017-01-11 01:55:06.407 011 14038.07 69.33 56358.95 88888.00 2017-01-11 01:55:06.907 011 14038.11 69.37 56358.93 88888.00 2017-01-11 01:55:07.407 011 14038.14 69.40 56358.90 88888.00 2017-01-11 01:55:07.907 011 14038.12 69.37 56358.88 88888.00 2017-01-11 01:55:08.407 011 14038.13 69.33 56358.87 88888.00 2017-01-11 01:55:08.907 011 14038.14 69.29 56358.91 88888.00 2017-01-11 01:55:09.407 011 14038.18 69.29 56358.90 88888.00 2017-01-11 01:55:09.907 011 14038.21 69.36 56358.87 88888.00 2017-01-11 01:55:10.407 011 14038.23 69.41 56358.84 88888.00 2017-01-11 01:55:10.907 011 14038.22 69.35 56358.86 88888.00 2017-01-11 01:55:11.407 011 14038.21 69.29 56358.89 88888.00 2017-01-11 01:55:11.907 011 14038.20 69.26 56358.88 88888.00 2017-01-11 01:55:12.407 011 14038.23 69.21 56358.82 88888.00 2017-01-11 01:55:12.907 011 14038.27 69.28 56358.77 88888.00 2017-01-11 01:55:13.407 011 14038.27 69.30 56358.72 88888.00 2017-01-11 01:55:13.907 011 14038.30 69.27 56358.72 88888.00 2017-01-11 01:55:14.407 011 14038.35 69.26 56358.70 88888.00 2017-01-11 01:55:14.907 011 14038.34 69.30 56358.72 88888.00 2017-01-11 01:55:15.407 011 14038.34 69.30 56358.71 88888.00 2017-01-11 01:55:15.907 011 14038.34 69.30 56358.69 88888.00 2017-01-11 01:55:16.407 011 14038.34 69.32 56358.71 88888.00 2017-01-11 01:55:16.907 011 14038.32 69.35 56358.69 88888.00 2017-01-11 01:55:17.407 011 14038.34 69.30 56358.71 88888.00 2017-01-11 01:55:17.907 011 14038.36 69.27 56358.75 88888.00 2017-01-11 01:55:18.407 011 14038.37 69.33 56358.73 88888.00 2017-01-11 01:55:18.907 011 14038.38 69.36 56358.68 88888.00 2017-01-11 01:55:19.407 011 14038.42 69.32 56358.66 88888.00 2017-01-11 01:55:19.907 011 14038.48 69.28 56358.66 88888.00 2017-01-11 01:55:20.408 011 14038.53 69.21 56358.68 88888.00 2017-01-11 01:55:20.908 011 14038.58 69.24 56358.70 88888.00 2017-01-11 01:55:21.408 011 14038.60 69.21 56358.65 88888.00 2017-01-11 01:55:21.908 011 14038.58 69.23 56358.65 88888.00 2017-01-11 01:55:22.408 011 14038.55 69.21 56358.65 88888.00 2017-01-11 01:55:22.908 011 14038.55 69.20 56358.57 88888.00 2017-01-11 01:55:23.408 011 14038.58 69.17 56358.58 88888.00 2017-01-11 01:55:23.908 011 14038.57 69.17 56358.60 88888.00 2017-01-11 01:55:24.408 011 14038.57 69.17 56358.58 88888.00 2017-01-11 01:55:24.908 011 14038.59 69.15 56358.59 88888.00 2017-01-11 01:55:25.408 011 14038.62 69.10 56358.53 88888.00 2017-01-11 01:55:25.908 011 14038.63 69.13 56358.49 88888.00 2017-01-11 01:55:26.408 011 14038.67 69.10 56358.47 88888.00 2017-01-11 01:55:26.908 011 14038.66 69.09 56358.51 88888.00 2017-01-11 01:55:27.408 011 14038.64 69.17 56358.56 88888.00 2017-01-11 01:55:27.908 011 14038.62 69.18 56358.53 88888.00 2017-01-11 01:55:28.408 011 14038.63 69.18 56358.49 88888.00 2017-01-11 01:55:28.908 011 14038.58 69.18 56358.44 88888.00 2017-01-11 01:55:29.408 011 14038.57 69.18 56358.44 88888.00 2017-01-11 01:55:29.908 011 14038.53 69.17 56358.43 88888.00 2017-01-11 01:55:30.408 011 14038.55 69.12 56358.39 88888.00 2017-01-11 01:55:30.908 011 14038.56 69.15 56358.34 88888.00 2017-01-11 01:55:31.408 011 14038.57 69.08 56358.37 88888.00 2017-01-11 01:55:31.908 011 14038.54 69.07 56358.37 88888.00 2017-01-11 01:55:32.408 011 14038.51 69.12 56358.33 88888.00 2017-01-11 01:55:32.908 011 14038.56 69.13 56358.31 88888.00 2017-01-11 01:55:33.408 011 14038.60 69.09 56358.31 88888.00 2017-01-11 01:55:33.908 011 14038.56 69.08 56358.28 88888.00 2017-01-11 01:55:34.408 011 14038.47 69.07 56358.33 88888.00 2017-01-11 01:55:34.908 011 14038.46 69.01 56358.30 88888.00 2017-01-11 01:55:35.408 011 14038.50 69.01 56358.26 88888.00 2017-01-11 01:55:35.908 011 14038.47 68.99 56358.28 88888.00 2017-01-11 01:55:36.408 011 14038.45 68.98 56358.22 88888.00 2017-01-11 01:55:36.908 011 14038.41 68.91 56358.18 88888.00 2017-01-11 01:55:37.408 011 14038.40 68.93 56358.21 88888.00 2017-01-11 01:55:37.908 011 14038.38 69.02 56358.24 88888.00 2017-01-11 01:55:38.408 011 14038.38 69.04 56358.26 88888.00 2017-01-11 01:55:38.908 011 14038.32 69.03 56358.19 88888.00 2017-01-11 01:55:39.408 011 14038.32 68.95 56358.12 88888.00 2017-01-11 01:55:39.908 011 14038.32 68.94 56358.13 88888.00 2017-01-11 01:55:40.408 011 14038.35 68.98 56358.12 88888.00 2017-01-11 01:55:40.908 011 14038.29 68.93 56358.13 88888.00 2017-01-11 01:55:41.408 011 14038.26 68.90 56358.12 88888.00 2017-01-11 01:55:41.908 011 14038.21 68.82 56358.16 88888.00 2017-01-11 01:55:42.408 011 14038.19 68.73 56358.16 88888.00 2017-01-11 01:55:42.908 011 14038.14 68.75 56358.09 88888.00 2017-01-11 01:55:43.408 011 14038.11 68.81 56358.04 88888.00 2017-01-11 01:55:43.908 011 14038.11 68.81 56358.05 88888.00 2017-01-11 01:55:44.408 011 14038.07 68.85 56358.03 88888.00 2017-01-11 01:55:44.908 011 14038.01 68.84 56358.01 88888.00 2017-01-11 01:55:45.408 011 14038.04 68.79 56357.98 88888.00 2017-01-11 01:55:45.908 011 14038.02 68.82 56357.98 88888.00 2017-01-11 01:55:46.408 011 14038.00 68.86 56357.97 88888.00 2017-01-11 01:55:46.908 011 14037.99 68.82 56357.93 88888.00 2017-01-11 01:55:47.408 011 14037.94 68.83 56357.94 88888.00 2017-01-11 01:55:47.908 011 14037.85 68.77 56357.93 88888.00 2017-01-11 01:55:48.408 011 14037.81 68.73 56357.91 88888.00 2017-01-11 01:55:48.908 011 14037.77 68.72 56357.91 88888.00 2017-01-11 01:55:49.408 011 14037.76 68.68 56357.93 88888.00 2017-01-11 01:55:49.908 011 14037.70 68.69 56357.95 88888.00 2017-01-11 01:55:50.408 011 14037.66 68.65 56357.87 88888.00 2017-01-11 01:55:50.908 011 14037.65 68.64 56357.84 88888.00 2017-01-11 01:55:51.408 011 14037.63 68.65 56357.79 88888.00 2017-01-11 01:55:51.908 011 14037.63 68.62 56357.82 88888.00 2017-01-11 01:55:52.408 011 14037.61 68.66 56357.86 88888.00 2017-01-11 01:55:52.908 011 14037.57 68.67 56357.87 88888.00 2017-01-11 01:55:53.408 011 14037.58 68.64 56357.82 88888.00 2017-01-11 01:55:53.908 011 14037.58 68.62 56357.79 88888.00 2017-01-11 01:55:54.408 011 14037.58 68.57 56357.73 88888.00 2017-01-11 01:55:54.908 011 14037.54 68.52 56357.72 88888.00 2017-01-11 01:55:55.408 011 14037.52 68.53 56357.76 88888.00 2017-01-11 01:55:55.908 011 14037.47 68.59 56357.76 88888.00 2017-01-11 01:55:56.408 011 14037.42 68.61 56357.76 88888.00 2017-01-11 01:55:56.908 011 14037.36 68.53 56357.76 88888.00 2017-01-11 01:55:57.408 011 14037.38 68.52 56357.76 88888.00 2017-01-11 01:55:57.908 011 14037.37 68.59 56357.72 88888.00 2017-01-11 01:55:58.408 011 14037.30 68.56 56357.69 88888.00 2017-01-11 01:55:58.908 011 14037.26 68.53 56357.69 88888.00 2017-01-11 01:55:59.408 011 14037.24 68.60 56357.68 88888.00 2017-01-11 01:55:59.908 011 14037.21 68.56 56357.70 88888.00 2017-01-11 01:56:00.409 011 14037.20 68.49 56357.70 88888.00 2017-01-11 01:56:00.909 011 14037.20 68.55 56357.67 88888.00 2017-01-11 01:56:01.409 011 14037.21 68.52 56357.68 88888.00 2017-01-11 01:56:01.909 011 14037.18 68.55 56357.67 88888.00 2017-01-11 01:56:02.409 011 14037.09 68.55 56357.68 88888.00 2017-01-11 01:56:02.909 011 14037.06 68.53 56357.69 88888.00 2017-01-11 01:56:03.409 011 14037.06 68.51 56357.67 88888.00 2017-01-11 01:56:03.909 011 14037.09 68.52 56357.65 88888.00 2017-01-11 01:56:04.409 011 14037.09 68.53 56357.65 88888.00 2017-01-11 01:56:04.909 011 14037.05 68.50 56357.67 88888.00 2017-01-11 01:56:05.409 011 14037.01 68.50 56357.64 88888.00 2017-01-11 01:56:05.909 011 14037.00 68.57 56357.65 88888.00 2017-01-11 01:56:06.409 011 14036.96 68.59 56357.63 88888.00 2017-01-11 01:56:06.909 011 14036.90 68.60 56357.60 88888.00 2017-01-11 01:56:07.409 011 14036.90 68.55 56357.59 88888.00 2017-01-11 01:56:07.909 011 14036.89 68.49 56357.55 88888.00 2017-01-11 01:56:08.409 011 14036.86 68.48 56357.56 88888.00 2017-01-11 01:56:08.909 011 14036.91 68.47 56357.59 88888.00 2017-01-11 01:56:09.409 011 14036.91 68.48 56357.56 88888.00 2017-01-11 01:56:09.909 011 14036.84 68.43 56357.56 88888.00 2017-01-11 01:56:10.409 011 14036.80 68.48 56357.60 88888.00 2017-01-11 01:56:10.909 011 14036.77 68.43 56357.59 88888.00 2017-01-11 01:56:11.409 011 14036.71 68.42 56357.56 88888.00 2017-01-11 01:56:11.909 011 14036.72 68.40 56357.55 88888.00 2017-01-11 01:56:12.409 011 14036.71 68.35 56357.50 88888.00 2017-01-11 01:56:12.909 011 14036.69 68.38 56357.48 88888.00 2017-01-11 01:56:13.409 011 14036.69 68.40 56357.51 88888.00 2017-01-11 01:56:13.909 011 14036.68 68.40 56357.46 88888.00 2017-01-11 01:56:14.409 011 14036.64 68.39 56357.48 88888.00 2017-01-11 01:56:14.909 011 14036.64 68.35 56357.53 88888.00 2017-01-11 01:56:15.409 011 14036.61 68.39 56357.53 88888.00 2017-01-11 01:56:15.909 011 14036.62 68.36 56357.49 88888.00 2017-01-11 01:56:16.409 011 14036.61 68.42 56357.43 88888.00 2017-01-11 01:56:16.909 011 14036.60 68.42 56357.43 88888.00 2017-01-11 01:56:17.409 011 14036.59 68.35 56357.41 88888.00 2017-01-11 01:56:17.909 011 14036.58 68.35 56357.39 88888.00 2017-01-11 01:56:18.409 011 14036.55 68.32 56357.36 88888.00 2017-01-11 01:56:18.909 011 14036.53 68.30 56357.38 88888.00 2017-01-11 01:56:19.409 011 14036.50 68.30 56357.41 88888.00 2017-01-11 01:56:19.909 011 14036.47 68.33 56357.39 88888.00 2017-01-11 01:56:20.409 011 14036.50 68.30 56357.40 88888.00 2017-01-11 01:56:20.909 011 14036.52 68.33 56357.36 88888.00 2017-01-11 01:56:21.409 011 14036.50 68.30 56357.38 88888.00 2017-01-11 01:56:21.909 011 14036.50 68.24 56357.38 88888.00 2017-01-11 01:56:22.409 011 14036.51 68.24 56357.36 88888.00 2017-01-11 01:56:22.909 011 14036.50 68.28 56357.30 88888.00 2017-01-11 01:56:23.409 011 14036.51 68.33 56357.26 88888.00 2017-01-11 01:56:23.909 011 14036.54 68.27 56357.25 88888.00 2017-01-11 01:56:24.409 011 14036.54 68.18 56357.20 88888.00 2017-01-11 01:56:24.909 011 14036.51 68.24 56357.21 88888.00 2017-01-11 01:56:25.409 011 14036.53 68.26 56357.19 88888.00 2017-01-11 01:56:25.909 011 14036.54 68.28 56357.18 88888.00 2017-01-11 01:56:26.409 011 14036.56 68.24 56357.16 88888.00 2017-01-11 01:56:26.909 011 14036.56 68.27 56357.15 88888.00 2017-01-11 01:56:27.409 011 14036.59 68.21 56357.17 88888.00 2017-01-11 01:56:27.909 011 14036.64 68.22 56357.22 88888.00 2017-01-11 01:56:28.409 011 14036.59 68.28 56357.22 88888.00 2017-01-11 01:56:28.909 011 14036.54 68.26 56357.25 88888.00 2017-01-11 01:56:29.409 011 14036.53 68.22 56357.19 88888.00 2017-01-11 01:56:29.909 011 14036.54 68.14 56357.23 88888.00 2017-01-11 01:56:30.409 011 14036.54 68.13 56357.25 88888.00 2017-01-11 01:56:30.909 011 14036.50 68.18 56357.23 88888.00 2017-01-11 01:56:31.409 011 14036.50 68.13 56357.20 88888.00 2017-01-11 01:56:31.909 011 14036.52 68.08 56357.17 88888.00 2017-01-11 01:56:32.409 011 14036.51 68.08 56357.13 88888.00 2017-01-11 01:56:32.909 011 14036.52 68.06 56357.17 88888.00 2017-01-11 01:56:33.409 011 14036.52 68.01 56357.16 88888.00 2017-01-11 01:56:33.909 011 14036.52 67.99 56357.16 88888.00 2017-01-11 01:56:34.409 011 14036.49 68.02 56357.15 88888.00 2017-01-11 01:56:34.909 011 14036.49 68.00 56357.17 88888.00 2017-01-11 01:56:35.409 011 14036.46 68.00 56357.17 88888.00 2017-01-11 01:56:35.909 011 14036.50 68.01 56357.17 88888.00 2017-01-11 01:56:36.409 011 14036.52 68.00 56357.20 88888.00 2017-01-11 01:56:36.909 011 14036.50 67.92 56357.20 88888.00 2017-01-11 01:56:37.409 011 14036.43 67.86 56357.17 88888.00 2017-01-11 01:56:37.909 011 14036.47 67.97 56357.16 88888.00 2017-01-11 01:56:38.409 011 14036.46 67.99 56357.16 88888.00 2017-01-11 01:56:38.909 011 14036.47 68.02 56357.13 88888.00 2017-01-11 01:56:39.409 011 14036.47 68.02 56357.12 88888.00 2017-01-11 01:56:39.909 011 14036.50 67.93 56357.15 88888.00 2017-01-11 01:56:40.410 011 14036.46 67.94 56357.12 88888.00 2017-01-11 01:56:40.910 011 14036.45 67.89 56357.15 88888.00 2017-01-11 01:56:41.410 011 14036.46 67.92 56357.17 88888.00 2017-01-11 01:56:41.910 011 14036.44 67.98 56357.18 88888.00 2017-01-11 01:56:42.410 011 14036.45 67.98 56357.17 88888.00 2017-01-11 01:56:42.910 011 14036.47 67.96 56357.10 88888.00 2017-01-11 01:56:43.410 011 14036.47 67.94 56357.10 88888.00 2017-01-11 01:56:43.910 011 14036.46 67.90 56357.13 88888.00 2017-01-11 01:56:44.410 011 14036.55 67.91 56357.11 88888.00 2017-01-11 01:56:44.910 011 14036.53 67.90 56357.13 88888.00 2017-01-11 01:56:45.410 011 14036.52 67.92 56357.18 88888.00 2017-01-11 01:56:45.910 011 14036.52 67.92 56357.15 88888.00 2017-01-11 01:56:46.410 011 14036.53 67.99 56357.11 88888.00 2017-01-11 01:56:46.910 011 14036.55 67.97 56357.13 88888.00 2017-01-11 01:56:47.410 011 14036.59 67.90 56357.10 88888.00 2017-01-11 01:56:47.910 011 14036.58 67.91 56357.08 88888.00 2017-01-11 01:56:48.410 011 14036.55 67.88 56357.08 88888.00 2017-01-11 01:56:48.910 011 14036.54 67.84 56357.13 88888.00 2017-01-11 01:56:49.410 011 14036.55 67.81 56357.10 88888.00 2017-01-11 01:56:49.910 011 14036.61 67.81 56357.07 88888.00 2017-01-11 01:56:50.410 011 14036.60 67.79 56357.08 88888.00 2017-01-11 01:56:50.910 011 14036.60 67.82 56357.12 88888.00 2017-01-11 01:56:51.410 011 14036.56 67.86 56357.13 88888.00 2017-01-11 01:56:51.910 011 14036.58 67.81 56357.11 88888.00 2017-01-11 01:56:52.410 011 14036.58 67.83 56357.12 88888.00 2017-01-11 01:56:52.910 011 14036.56 67.80 56357.11 88888.00 2017-01-11 01:56:53.410 011 14036.58 67.80 56357.09 88888.00 2017-01-11 01:56:53.910 011 14036.63 67.76 56357.11 88888.00 2017-01-11 01:56:54.410 011 14036.67 67.71 56357.13 88888.00 2017-01-11 01:56:54.910 011 14036.67 67.68 56357.07 88888.00 2017-01-11 01:56:55.410 011 14036.65 67.67 56357.09 88888.00 2017-01-11 01:56:55.910 011 14036.63 67.67 56357.12 88888.00 2017-01-11 01:56:56.410 011 14036.67 67.67 56357.16 88888.00 2017-01-11 01:56:56.910 011 14036.71 67.73 56357.16 88888.00 2017-01-11 01:56:57.410 011 14036.70 67.71 56357.15 88888.00 2017-01-11 01:56:57.910 011 14036.73 67.67 56357.12 88888.00 2017-01-11 01:56:58.410 011 14036.73 67.63 56357.16 88888.00 2017-01-11 01:56:58.910 011 14036.72 67.68 56357.16 88888.00 2017-01-11 01:56:59.410 011 14036.73 67.63 56357.23 88888.00 2017-01-11 01:56:59.910 011 14036.74 67.63 56357.23 88888.00 2017-01-11 01:57:00.410 011 14036.75 67.57 56357.15 88888.00 2017-01-11 01:57:00.910 011 14036.77 67.55 56357.10 88888.00 2017-01-11 01:57:01.410 011 14036.79 67.58 56357.09 88888.00 2017-01-11 01:57:01.910 011 14036.79 67.56 56357.08 88888.00 2017-01-11 01:57:02.410 011 14036.83 67.51 56357.10 88888.00 2017-01-11 01:57:02.910 011 14036.80 67.48 56357.12 88888.00 2017-01-11 01:57:03.410 011 14036.75 67.43 56357.12 88888.00 2017-01-11 01:57:03.910 011 14036.77 67.38 56357.13 88888.00 2017-01-11 01:57:04.410 011 14036.74 67.38 56357.15 88888.00 2017-01-11 01:57:04.910 011 14036.70 67.39 56357.11 88888.00 2017-01-11 01:57:05.410 011 14036.74 67.39 56357.15 88888.00 2017-01-11 01:57:05.910 011 14036.77 67.41 56357.18 88888.00 2017-01-11 01:57:06.410 011 14036.74 67.42 56357.18 88888.00 2017-01-11 01:57:06.910 011 14036.78 67.43 56357.20 88888.00 2017-01-11 01:57:07.410 011 14036.78 67.41 56357.18 88888.00 2017-01-11 01:57:07.910 011 14036.81 67.35 56357.20 88888.00 2017-01-11 01:57:08.410 011 14036.82 67.31 56357.19 88888.00 2017-01-11 01:57:08.910 011 14036.86 67.30 56357.23 88888.00 2017-01-11 01:57:09.410 011 14036.92 67.29 56357.20 88888.00 2017-01-11 01:57:09.910 011 14036.91 67.31 56357.18 88888.00 2017-01-11 01:57:10.410 011 14036.82 67.33 56357.20 88888.00 2017-01-11 01:57:10.910 011 14036.84 67.20 56357.16 88888.00 2017-01-11 01:57:11.410 011 14036.91 67.15 56357.17 88888.00 2017-01-11 01:57:11.910 011 14036.88 67.14 56357.11 88888.00 2017-01-11 01:57:12.410 011 14036.84 67.08 56357.08 88888.00 2017-01-11 01:57:12.910 011 14036.81 67.17 56357.12 88888.00 2017-01-11 01:57:13.410 011 14036.80 67.22 56357.18 88888.00 2017-01-11 01:57:13.910 011 14036.83 67.13 56357.17 88888.00 2017-01-11 01:57:14.410 011 14036.88 67.09 56357.16 88888.00 2017-01-11 01:57:14.910 011 14036.95 67.13 56357.16 88888.00 2017-01-11 01:57:15.410 011 14036.89 67.20 56357.18 88888.00 2017-01-11 01:57:15.910 011 14036.84 67.18 56357.23 88888.00 2017-01-11 01:57:16.410 011 14036.87 67.17 56357.25 88888.00 2017-01-11 01:57:16.910 011 14036.95 67.20 56357.25 88888.00 2017-01-11 01:57:17.410 011 14036.96 67.16 56357.27 88888.00 2017-01-11 01:57:17.910 011 14036.95 67.08 56357.26 88888.00 2017-01-11 01:57:18.410 011 14036.93 67.12 56357.25 88888.00 2017-01-11 01:57:18.910 011 14036.95 67.07 56357.23 88888.00 2017-01-11 01:57:19.410 011 14036.91 67.00 56357.26 88888.00 2017-01-11 01:57:19.910 011 14036.88 67.01 56357.28 88888.00 2017-01-11 01:57:20.411 011 14036.93 67.07 56357.34 88888.00 2017-01-11 01:57:20.911 011 14036.99 67.06 56357.34 88888.00 2017-01-11 01:57:21.411 011 14036.99 66.99 56357.23 88888.00 2017-01-11 01:57:21.911 011 14036.98 66.96 56357.26 88888.00 2017-01-11 01:57:22.411 011 14037.07 66.96 56357.30 88888.00 2017-01-11 01:57:22.911 011 14037.09 66.96 56357.31 88888.00 2017-01-11 01:57:23.411 011 14037.11 66.94 56357.30 88888.00 2017-01-11 01:57:23.911 011 14037.11 66.87 56357.35 88888.00 2017-01-11 01:57:24.411 011 14037.19 66.90 56357.35 88888.00 2017-01-11 01:57:24.911 011 14037.23 66.95 56357.34 88888.00 2017-01-11 01:57:25.411 011 14037.23 66.90 56357.38 88888.00 2017-01-11 01:57:25.911 011 14037.17 66.96 56357.40 88888.00 2017-01-11 01:57:26.411 011 14037.16 66.99 56357.39 88888.00 2017-01-11 01:57:26.911 011 14037.12 66.96 56357.38 88888.00 2017-01-11 01:57:27.411 011 14037.18 66.91 56357.38 88888.00 2017-01-11 01:57:27.911 011 14037.19 66.92 56357.35 88888.00 2017-01-11 01:57:28.411 011 14037.21 66.88 56357.38 88888.00 2017-01-11 01:57:28.911 011 14037.24 66.86 56357.44 88888.00 2017-01-11 01:57:29.411 011 14037.24 66.90 56357.45 88888.00 2017-01-11 01:57:29.911 011 14037.21 66.90 56357.46 88888.00 2017-01-11 01:57:30.411 011 14037.19 66.89 56357.44 88888.00 2017-01-11 01:57:30.911 011 14037.21 66.88 56357.47 88888.00 2017-01-11 01:57:31.411 011 14037.26 66.84 56357.47 88888.00 2017-01-11 01:57:31.911 011 14037.27 66.90 56357.51 88888.00 2017-01-11 01:57:32.411 011 14037.30 66.98 56357.49 88888.00 2017-01-11 01:57:32.911 011 14037.30 66.97 56357.53 88888.00 2017-01-11 01:57:33.411 011 14037.35 66.97 56357.55 88888.00 2017-01-11 01:57:33.911 011 14037.39 66.90 56357.56 88888.00 2017-01-11 01:57:34.411 011 14037.40 66.90 56357.57 88888.00 2017-01-11 01:57:34.911 011 14037.39 66.89 56357.60 88888.00 2017-01-11 01:57:35.411 011 14037.38 66.84 56357.63 88888.00 2017-01-11 01:57:35.911 011 14037.40 66.92 56357.63 88888.00 2017-01-11 01:57:36.411 011 14037.40 66.92 56357.64 88888.00 2017-01-11 01:57:36.911 011 14037.37 66.91 56357.60 88888.00 2017-01-11 01:57:37.411 011 14037.37 66.95 56357.62 88888.00 2017-01-11 01:57:37.911 011 14037.39 66.95 56357.65 88888.00 2017-01-11 01:57:38.411 011 14037.40 66.99 56357.69 88888.00 2017-01-11 01:57:38.911 011 14037.43 66.98 56357.73 88888.00 2017-01-11 01:57:39.411 011 14037.42 66.97 56357.75 88888.00 2017-01-11 01:57:39.911 011 14037.42 66.99 56357.70 88888.00 2017-01-11 01:57:40.411 011 14037.38 66.95 56357.69 88888.00 2017-01-11 01:57:40.911 011 14037.35 66.94 56357.72 88888.00 2017-01-11 01:57:41.411 011 14037.39 66.95 56357.75 88888.00 2017-01-11 01:57:41.911 011 14037.37 66.97 56357.79 88888.00 2017-01-11 01:57:42.411 011 14037.37 66.98 56357.87 88888.00 2017-01-11 01:57:42.911 011 14037.38 67.00 56357.85 88888.00 2017-01-11 01:57:43.411 011 14037.35 67.05 56357.85 88888.00 2017-01-11 01:57:43.911 011 14037.29 67.08 56357.85 88888.00 2017-01-11 01:57:44.411 011 14037.32 67.13 56357.86 88888.00 2017-01-11 01:57:44.911 011 14037.30 67.13 56357.87 88888.00 2017-01-11 01:57:45.411 011 14037.29 67.13 56357.90 88888.00 2017-01-11 01:57:45.911 011 14037.28 67.16 56357.94 88888.00 2017-01-11 01:57:46.411 011 14037.27 67.15 56357.95 88888.00 2017-01-11 01:57:46.911 011 14037.29 67.21 56357.94 88888.00 2017-01-11 01:57:47.411 011 14037.23 67.18 56357.96 88888.00 2017-01-11 01:57:47.911 011 14037.20 67.20 56358.03 88888.00 2017-01-11 01:57:48.411 011 14037.21 67.23 56358.01 88888.00 2017-01-11 01:57:48.911 011 14037.20 67.26 56358.02 88888.00 2017-01-11 01:57:49.411 011 14037.18 67.23 56358.05 88888.00 2017-01-11 01:57:49.911 011 14037.15 67.28 56358.10 88888.00 2017-01-11 01:57:50.411 011 14037.11 67.26 56358.10 88888.00 2017-01-11 01:57:50.911 011 14037.05 67.26 56358.07 88888.00 2017-01-11 01:57:51.411 011 14037.01 67.22 56358.07 88888.00 2017-01-11 01:57:51.911 011 14036.97 67.22 56358.14 88888.00 2017-01-11 01:57:52.411 011 14037.00 67.23 56358.20 88888.00 2017-01-11 01:57:52.911 011 14037.03 67.25 56358.18 88888.00 2017-01-11 01:57:53.411 011 14037.00 67.26 56358.18 88888.00 2017-01-11 01:57:53.911 011 14036.98 67.21 56358.16 88888.00 2017-01-11 01:57:54.411 011 14037.00 67.24 56358.14 88888.00 2017-01-11 01:57:54.911 011 14037.00 67.29 56358.20 88888.00 2017-01-11 01:57:55.411 011 14037.03 67.29 56358.20 88888.00 2017-01-11 01:57:55.911 011 14037.09 67.29 56358.18 88888.00 2017-01-11 01:57:56.411 011 14037.08 67.26 56358.22 88888.00 2017-01-11 01:57:56.911 011 14037.07 67.26 56358.30 88888.00 2017-01-11 01:57:57.411 011 14037.05 67.28 56358.30 88888.00 2017-01-11 01:57:57.911 011 14037.02 67.29 56358.32 88888.00 2017-01-11 01:57:58.411 011 14037.02 67.32 56358.38 88888.00 2017-01-11 01:57:58.911 011 14037.03 67.34 56358.32 88888.00 2017-01-11 01:57:59.411 011 14037.07 67.34 56358.32 88888.00 2017-01-11 01:57:59.911 011 14037.09 67.28 56358.40 88888.00 2017-01-11 01:58:00.412 011 14037.05 67.25 56358.41 88888.00 2017-01-11 01:58:00.912 011 14037.02 67.26 56358.43 88888.00 2017-01-11 01:58:01.412 011 14037.03 67.26 56358.43 88888.00 2017-01-11 01:58:01.912 011 14037.02 67.33 56358.42 88888.00 2017-01-11 01:58:02.412 011 14037.05 67.26 56358.35 88888.00 2017-01-11 01:58:02.912 011 14037.06 67.24 56358.34 88888.00 2017-01-11 01:58:03.412 011 14037.07 67.24 56358.32 88888.00 2017-01-11 01:58:03.912 011 14037.05 67.25 56358.32 88888.00 2017-01-11 01:58:04.412 011 14037.02 67.18 56358.35 88888.00 2017-01-11 01:58:04.912 011 14037.08 67.20 56358.35 88888.00 2017-01-11 01:58:05.412 011 14037.12 67.21 56358.30 88888.00 2017-01-11 01:58:05.912 011 14037.14 67.26 56358.29 88888.00 2017-01-11 01:58:06.412 011 14037.14 67.22 56358.29 88888.00 2017-01-11 01:58:06.912 011 14037.15 67.23 56358.30 88888.00 2017-01-11 01:58:07.412 011 14037.16 67.29 56358.29 88888.00 2017-01-11 01:58:07.912 011 14037.19 67.26 56358.30 88888.00 2017-01-11 01:58:08.412 011 14037.18 67.25 56358.28 88888.00 2017-01-11 01:58:08.912 011 14037.19 67.26 56358.29 88888.00 2017-01-11 01:58:09.412 011 14037.20 67.20 56358.31 88888.00 2017-01-11 01:58:09.912 011 14037.15 67.17 56358.33 88888.00 2017-01-11 01:58:10.412 011 14037.14 67.23 56358.32 88888.00 2017-01-11 01:58:10.912 011 14037.15 67.23 56358.34 88888.00 2017-01-11 01:58:11.412 011 14037.19 67.20 56358.40 88888.00 2017-01-11 01:58:11.912 011 14037.25 67.24 56358.35 88888.00 2017-01-11 01:58:12.412 011 14037.27 67.26 56358.31 88888.00 2017-01-11 01:58:12.912 011 14037.26 67.26 56358.34 88888.00 2017-01-11 01:58:13.412 011 14037.27 67.28 56358.32 88888.00 2017-01-11 01:58:13.912 011 14037.33 67.26 56358.32 88888.00 2017-01-11 01:58:14.412 011 14037.36 67.29 56358.34 88888.00 2017-01-11 01:58:14.912 011 14037.38 67.24 56358.34 88888.00 2017-01-11 01:58:15.412 011 14037.35 67.29 56358.39 88888.00 2017-01-11 01:58:15.912 011 14037.35 67.31 56358.41 88888.00 2017-01-11 01:58:16.412 011 14037.30 67.30 56358.35 88888.00 2017-01-11 01:58:16.912 011 14037.23 67.26 56358.32 88888.00 2017-01-11 01:58:17.412 011 14037.29 67.26 56358.40 88888.00 2017-01-11 01:58:17.912 011 14037.33 67.29 56358.44 88888.00 2017-01-11 01:58:18.412 011 14037.33 67.26 56358.38 88888.00 2017-01-11 01:58:18.912 011 14037.30 67.30 56358.33 88888.00 2017-01-11 01:58:19.412 011 14037.28 67.33 56358.30 88888.00 2017-01-11 01:58:19.912 011 14037.35 67.30 56358.30 88888.00 2017-01-11 01:58:20.412 011 14037.39 67.25 56358.33 88888.00 2017-01-11 01:58:20.912 011 14037.36 67.20 56358.33 88888.00 2017-01-11 01:58:21.412 011 14037.32 67.21 56358.35 88888.00 2017-01-11 01:58:21.912 011 14037.34 67.20 56358.41 88888.00 2017-01-11 01:58:22.412 011 14037.34 67.25 56358.35 88888.00 2017-01-11 01:58:22.912 011 14037.33 67.28 56358.39 88888.00 2017-01-11 01:58:23.412 011 14037.36 67.24 56358.41 88888.00 2017-01-11 01:58:23.912 011 14037.38 67.26 56358.43 88888.00 2017-01-11 01:58:24.412 011 14037.36 67.28 56358.41 88888.00 2017-01-11 01:58:24.912 011 14037.37 67.26 56358.42 88888.00 2017-01-11 01:58:25.412 011 14037.36 67.28 56358.47 88888.00 2017-01-11 01:58:25.912 011 14037.38 67.21 56358.49 88888.00 2017-01-11 01:58:26.412 011 14037.38 67.21 56358.44 88888.00 2017-01-11 01:58:26.912 011 14037.38 67.17 56358.40 88888.00 2017-01-11 01:58:27.412 011 14037.35 67.12 56358.42 88888.00 2017-01-11 01:58:27.912 011 14037.35 67.08 56358.48 88888.00 2017-01-11 01:58:28.412 011 14037.38 67.12 56358.48 88888.00 2017-01-11 01:58:28.912 011 14037.36 67.18 56358.47 88888.00 2017-01-11 01:58:29.412 011 14037.33 67.17 56358.41 88888.00 2017-01-11 01:58:29.912 011 14037.32 67.16 56358.41 88888.00 2017-01-11 01:58:30.412 011 14037.35 67.21 56358.42 88888.00 2017-01-11 01:58:30.912 011 14037.37 67.17 56358.41 88888.00 2017-01-11 01:58:31.412 011 14037.38 67.16 56358.37 88888.00 2017-01-11 01:58:31.912 011 14037.35 67.11 56358.40 88888.00 2017-01-11 01:58:32.412 011 14037.34 67.04 56358.41 88888.00 2017-01-11 01:58:32.912 011 14037.37 67.04 56358.41 88888.00 2017-01-11 01:58:33.412 011 14037.34 67.06 56358.42 88888.00 2017-01-11 01:58:33.912 011 14037.33 67.06 56358.42 88888.00 2017-01-11 01:58:34.412 011 14037.33 67.08 56358.41 88888.00 2017-01-11 01:58:34.912 011 14037.29 67.11 56358.43 88888.00 2017-01-11 01:58:35.412 011 14037.29 67.16 56358.47 88888.00 2017-01-11 01:58:35.912 011 14037.29 67.16 56358.47 88888.00 2017-01-11 01:58:36.412 011 14037.19 67.11 56358.49 88888.00 2017-01-11 01:58:36.912 011 14037.16 67.01 56358.45 88888.00 2017-01-11 01:58:37.412 011 14037.14 66.99 56358.44 88888.00 2017-01-11 01:58:37.912 011 14037.12 67.01 56358.45 88888.00 2017-01-11 01:58:38.412 011 14037.17 67.05 56358.45 88888.00 2017-01-11 01:58:38.912 011 14037.16 67.07 56358.47 88888.00 2017-01-11 01:58:39.412 011 14037.12 66.99 56358.48 88888.00 2017-01-11 01:58:39.912 011 14037.08 67.01 56358.41 88888.00 2017-01-11 01:58:40.413 011 14037.10 67.01 56358.42 88888.00 2017-01-11 01:58:40.913 011 14037.12 66.98 56358.42 88888.00 2017-01-11 01:58:41.413 011 14037.15 66.97 56358.41 88888.00 2017-01-11 01:58:41.913 011 14037.16 66.98 56358.39 88888.00 2017-01-11 01:58:42.413 011 14037.17 66.95 56358.35 88888.00 2017-01-11 01:58:42.913 011 14037.21 66.97 56358.37 88888.00 2017-01-11 01:58:43.413 011 14037.23 66.94 56358.42 88888.00 2017-01-11 01:58:43.913 011 14037.20 66.91 56358.41 88888.00 2017-01-11 01:58:44.413 011 14037.20 66.89 56358.38 88888.00 2017-01-11 01:58:44.913 011 14037.21 66.81 56358.29 88888.00 2017-01-11 01:58:45.413 011 14037.26 66.84 56358.30 88888.00 2017-01-11 01:58:45.913 011 14037.29 66.78 56358.32 88888.00 2017-01-11 01:58:46.413 011 14037.35 66.79 56358.26 88888.00 2017-01-11 01:58:46.913 011 14037.33 66.82 56358.24 88888.00 2017-01-11 01:58:47.413 011 14037.25 66.76 56358.22 88888.00 2017-01-11 01:58:47.913 011 14037.24 66.80 56358.21 88888.00 2017-01-11 01:58:48.413 011 14037.21 66.82 56358.21 88888.00 2017-01-11 01:58:48.913 011 14037.20 66.82 56358.20 88888.00 2017-01-11 01:58:49.413 011 14037.24 66.80 56358.22 88888.00 2017-01-11 01:58:49.913 011 14037.26 66.78 56358.21 88888.00 2017-01-11 01:58:50.413 011 14037.21 66.76 56358.21 88888.00 2017-01-11 01:58:50.913 011 14037.25 66.74 56358.13 88888.00 2017-01-11 01:58:51.413 011 14037.21 66.72 56358.15 88888.00 2017-01-11 01:58:51.913 011 14037.19 66.70 56358.15 88888.00 2017-01-11 01:58:52.413 011 14037.19 66.64 56358.16 88888.00 2017-01-11 01:58:52.913 011 14037.19 66.62 56358.15 88888.00 2017-01-11 01:58:53.413 011 14037.19 66.67 56358.15 88888.00 2017-01-11 01:58:53.913 011 14037.16 66.62 56358.12 88888.00 2017-01-11 01:58:54.413 011 14037.11 66.62 56358.11 88888.00 2017-01-11 01:58:54.913 011 14037.11 66.63 56358.09 88888.00 2017-01-11 01:58:55.413 011 14037.12 66.59 56358.04 88888.00 2017-01-11 01:58:55.913 011 14037.12 66.56 56358.05 88888.00 2017-01-11 01:58:56.413 011 14037.14 66.57 56358.04 88888.00 2017-01-11 01:58:56.913 011 14037.16 66.59 56358.05 88888.00 2017-01-11 01:58:57.413 011 14037.17 66.59 56358.04 88888.00 2017-01-11 01:58:57.913 011 14037.18 66.57 56358.00 88888.00 2017-01-11 01:58:58.413 011 14037.18 66.56 56358.00 88888.00 2017-01-11 01:58:58.913 011 14037.17 66.55 56358.01 88888.00 2017-01-11 01:58:59.413 011 14037.12 66.57 56358.01 88888.00 2017-01-11 01:58:59.913 011 14037.18 66.55 56357.96 88888.00 2017-01-11 01:59:00.413 011 14037.18 66.53 56357.93 88888.00 2017-01-11 01:59:00.913 011 14037.17 66.55 56357.97 88888.00 2017-01-11 01:59:01.413 011 14037.19 66.55 56358.00 88888.00 2017-01-11 01:59:01.913 011 14037.19 66.48 56358.01 88888.00 2017-01-11 01:59:02.413 011 14037.14 66.49 56357.95 88888.00 2017-01-11 01:59:02.913 011 14037.15 66.50 56357.96 88888.00 2017-01-11 01:59:03.413 011 14037.20 66.45 56357.97 88888.00 2017-01-11 01:59:03.913 011 14037.21 66.42 56357.97 88888.00 2017-01-11 01:59:04.413 011 14037.18 66.42 56357.90 88888.00 2017-01-11 01:59:04.913 011 14037.17 66.48 56357.92 88888.00 2017-01-11 01:59:05.413 011 14037.23 66.45 56357.88 88888.00 2017-01-11 01:59:05.913 011 14037.29 66.39 56357.87 88888.00 2017-01-11 01:59:06.413 011 14037.30 66.35 56357.87 88888.00 2017-01-11 01:59:06.913 011 14037.32 66.35 56357.86 88888.00 2017-01-11 01:59:07.413 011 14037.28 66.42 56357.85 88888.00 2017-01-11 01:59:07.913 011 14037.27 66.45 56357.90 88888.00 2017-01-11 01:59:08.413 011 14037.29 66.47 56357.86 88888.00 2017-01-11 01:59:08.913 011 14037.35 66.46 56357.87 88888.00 2017-01-11 01:59:09.413 011 14037.36 66.41 56357.93 88888.00 2017-01-11 01:59:09.913 011 14037.33 66.44 56357.91 88888.00 2017-01-11 01:59:10.413 011 14037.34 66.47 56357.87 88888.00 2017-01-11 01:59:10.913 011 14037.32 66.41 56357.86 88888.00 2017-01-11 01:59:11.413 011 14037.29 66.40 56357.87 88888.00 2017-01-11 01:59:11.913 011 14037.27 66.44 56357.84 88888.00 2017-01-11 01:59:12.413 011 14037.27 66.39 56357.81 88888.00 2017-01-11 01:59:12.913 011 14037.26 66.42 56357.82 88888.00 2017-01-11 01:59:13.413 011 14037.27 66.40 56357.86 88888.00 2017-01-11 01:59:13.913 011 14037.29 66.46 56357.88 88888.00 2017-01-11 01:59:14.413 011 14037.30 66.41 56357.90 88888.00 2017-01-11 01:59:14.913 011 14037.29 66.39 56357.91 88888.00 2017-01-11 01:59:15.413 011 14037.30 66.37 56357.91 88888.00 2017-01-11 01:59:15.913 011 14037.30 66.36 56357.96 88888.00 2017-01-11 01:59:16.413 011 14037.29 66.30 56357.98 88888.00 2017-01-11 01:59:16.913 011 14037.30 66.35 56357.98 88888.00 2017-01-11 01:59:17.413 011 14037.30 66.33 56358.01 88888.00 2017-01-11 01:59:17.913 011 14037.28 66.30 56357.97 88888.00 2017-01-11 01:59:18.413 011 14037.30 66.32 56357.98 88888.00 2017-01-11 01:59:18.913 011 14037.38 66.37 56358.03 88888.00 2017-01-11 01:59:19.413 011 14037.38 66.38 56358.02 88888.00 2017-01-11 01:59:19.913 011 14037.39 66.36 56358.01 88888.00 2017-01-11 01:59:20.404 011 14037.43 66.37 56358.06 88888.00 2017-01-11 01:59:20.904 011 14037.43 66.35 56358.03 88888.00 2017-01-11 01:59:21.404 011 14037.44 66.37 56358.04 88888.00 2017-01-11 01:59:21.904 011 14037.45 66.33 56358.06 88888.00 2017-01-11 01:59:22.404 011 14037.45 66.38 56358.12 88888.00 2017-01-11 01:59:22.904 011 14037.43 66.36 56358.14 88888.00 2017-01-11 01:59:23.404 011 14037.46 66.28 56358.12 88888.00 2017-01-11 01:59:23.904 011 14037.51 66.24 56358.14 88888.00 2017-01-11 01:59:24.404 011 14037.55 66.27 56358.21 88888.00 2017-01-11 01:59:24.904 011 14037.58 66.21 56358.24 88888.00 2017-01-11 01:59:25.404 011 14037.56 66.19 56358.22 88888.00 2017-01-11 01:59:25.904 011 14037.54 66.18 56358.25 88888.00 2017-01-11 01:59:26.404 011 14037.52 66.15 56358.24 88888.00 2017-01-11 01:59:26.904 011 14037.56 66.22 56358.26 88888.00 2017-01-11 01:59:27.404 011 14037.57 66.22 56358.23 88888.00 2017-01-11 01:59:27.904 011 14037.61 66.23 56358.28 88888.00 2017-01-11 01:59:28.404 011 14037.63 66.21 56358.34 88888.00 2017-01-11 01:59:28.904 011 14037.65 66.20 56358.42 88888.00 2017-01-11 01:59:29.404 011 14037.62 66.28 56358.43 88888.00 2017-01-11 01:59:29.904 011 14037.60 66.32 56358.42 88888.00 2017-01-11 01:59:30.404 011 14037.56 66.33 56358.43 88888.00 2017-01-11 01:59:30.904 011 14037.56 66.29 56358.45 88888.00 2017-01-11 01:59:31.404 011 14037.57 66.25 56358.47 88888.00 2017-01-11 01:59:31.904 011 14037.57 66.27 56358.49 88888.00 2017-01-11 01:59:32.404 011 14037.62 66.27 56358.45 88888.00 2017-01-11 01:59:32.904 011 14037.64 66.18 56358.47 88888.00 2017-01-11 01:59:33.404 011 14037.63 66.16 56358.51 88888.00 2017-01-11 01:59:33.904 011 14037.67 66.14 56358.53 88888.00 2017-01-11 01:59:34.404 011 14037.64 66.06 56358.48 88888.00 2017-01-11 01:59:34.904 011 14037.63 66.10 56358.49 88888.00 2017-01-11 01:59:35.404 011 14037.64 66.11 56358.53 88888.00 2017-01-11 01:59:35.904 011 14037.66 66.11 56358.54 88888.00 2017-01-11 01:59:36.404 011 14037.69 66.20 56358.58 88888.00 2017-01-11 01:59:36.904 011 14037.72 66.23 56358.62 88888.00 2017-01-11 01:59:37.404 011 14037.74 66.25 56358.60 88888.00 2017-01-11 01:59:37.904 011 14037.73 66.25 56358.57 88888.00 2017-01-11 01:59:38.404 011 14037.73 66.27 56358.67 88888.00 2017-01-11 01:59:38.904 011 14037.77 66.22 56358.70 88888.00 2017-01-11 01:59:39.404 011 14037.76 66.23 56358.69 88888.00 2017-01-11 01:59:39.904 011 14037.76 66.21 56358.72 88888.00 2017-01-11 01:59:40.404 011 14037.79 66.23 56358.70 88888.00 2017-01-11 01:59:40.904 011 14037.75 66.20 56358.68 88888.00 2017-01-11 01:59:41.404 011 14037.77 66.22 56358.76 88888.00 2017-01-11 01:59:41.904 011 14037.80 66.14 56358.81 88888.00 2017-01-11 01:59:42.404 011 14037.79 66.14 56358.79 88888.00 2017-01-11 01:59:42.904 011 14037.73 66.11 56358.70 88888.00 2017-01-11 01:59:43.404 011 14037.72 66.12 56358.75 88888.00 2017-01-11 01:59:43.904 011 14037.71 66.12 56358.81 88888.00 2017-01-11 01:59:44.404 011 14037.73 66.15 56358.79 88888.00 2017-01-11 01:59:44.904 011 14037.75 66.16 56358.80 88888.00 2017-01-11 01:59:45.404 011 14037.77 66.15 56358.81 88888.00 2017-01-11 01:59:45.904 011 14037.77 66.15 56358.77 88888.00 2017-01-11 01:59:46.404 011 14037.80 66.08 56358.79 88888.00 2017-01-11 01:59:46.904 011 14037.77 66.10 56358.86 88888.00 2017-01-11 01:59:47.404 011 14037.79 66.13 56358.84 88888.00 2017-01-11 01:59:47.904 011 14037.80 66.19 56358.84 88888.00 2017-01-11 01:59:48.404 011 14037.84 66.15 56358.89 88888.00 2017-01-11 01:59:48.904 011 14037.85 66.06 56358.91 88888.00 2017-01-11 01:59:49.404 011 14037.84 66.05 56358.90 88888.00 2017-01-11 01:59:49.904 011 14037.85 66.04 56358.87 88888.00 2017-01-11 01:59:50.404 011 14037.85 66.05 56358.88 88888.00 2017-01-11 01:59:50.904 011 14037.86 66.10 56358.91 88888.00 2017-01-11 01:59:51.404 011 14037.86 66.07 56358.94 88888.00 2017-01-11 01:59:51.904 011 14037.85 66.06 56358.91 88888.00 2017-01-11 01:59:52.404 011 14037.85 66.04 56358.91 88888.00 2017-01-11 01:59:52.904 011 14037.85 66.05 56358.95 88888.00 2017-01-11 01:59:53.404 011 14037.83 66.10 56358.99 88888.00 2017-01-11 01:59:53.904 011 14037.84 66.04 56358.99 88888.00 2017-01-11 01:59:54.404 011 14037.84 66.06 56358.94 88888.00 2017-01-11 01:59:54.904 011 14037.85 66.11 56358.90 88888.00 2017-01-11 01:59:55.404 011 14037.85 66.11 56358.86 88888.00 2017-01-11 01:59:55.904 011 14037.89 66.07 56358.89 88888.00 2017-01-11 01:59:56.404 011 14037.92 66.11 56358.89 88888.00 2017-01-11 01:59:56.904 011 14037.91 66.13 56358.87 88888.00 2017-01-11 01:59:57.404 011 14037.92 66.13 56358.81 88888.00 2017-01-11 01:59:57.904 011 14037.89 66.11 56358.86 88888.00 2017-01-11 01:59:58.404 011 14037.88 66.08 56358.93 88888.00 2017-01-11 01:59:58.904 011 14037.88 66.07 56358.95 88888.00 2017-01-11 01:59:59.404 011 14037.90 66.07 56358.95 88888.00 2017-01-11 01:59:59.904 011 14037.90 66.07 56358.95 88888.00 2017-01-11 02:00:00.404 011 14037.92 66.04 56358.98 88888.00 2017-01-11 02:00:00.904 011 14037.99 66.01 56359.01 88888.00 2017-01-11 02:00:01.404 011 14037.99 65.99 56359.00 88888.00 2017-01-11 02:00:01.904 011 14037.99 65.97 56358.96 88888.00 2017-01-11 02:00:02.404 011 14038.01 65.95 56359.01 88888.00 2017-01-11 02:00:02.904 011 14038.02 65.96 56359.03 88888.00 2017-01-11 02:00:03.404 011 14038.04 65.96 56358.98 88888.00 2017-01-11 02:00:03.904 011 14038.05 65.95 56359.00 88888.00 2017-01-11 02:00:04.404 011 14038.00 65.95 56359.01 88888.00 2017-01-11 02:00:04.904 011 14037.97 65.97 56359.04 88888.00 2017-01-11 02:00:05.405 011 14037.98 65.94 56359.03 88888.00 2017-01-11 02:00:05.905 011 14037.99 65.87 56358.98 88888.00 2017-01-11 02:00:06.405 011 14037.99 65.90 56358.94 88888.00 2017-01-11 02:00:06.905 011 14037.95 65.95 56358.95 88888.00 2017-01-11 02:00:07.405 011 14037.89 65.98 56358.96 88888.00 2017-01-11 02:00:07.905 011 14037.89 66.01 56358.95 88888.00 2017-01-11 02:00:08.405 011 14037.94 65.97 56358.97 88888.00 2017-01-11 02:00:08.905 011 14037.92 65.90 56358.95 88888.00 2017-01-11 02:00:09.405 011 14037.89 65.86 56358.97 88888.00 2017-01-11 02:00:09.905 011 14037.88 65.86 56359.03 88888.00 2017-01-11 02:00:10.405 011 14037.85 65.88 56359.05 88888.00 2017-01-11 02:00:10.905 011 14037.84 65.90 56359.05 88888.00 2017-01-11 02:00:11.405 011 14037.84 65.89 56359.00 88888.00 2017-01-11 02:00:11.905 011 14037.81 65.90 56359.00 88888.00 2017-01-11 02:00:12.405 011 14037.82 65.89 56359.01 88888.00 2017-01-11 02:00:12.905 011 14037.81 65.87 56359.08 88888.00 2017-01-11 02:00:13.405 011 14037.76 65.85 56359.08 88888.00 2017-01-11 02:00:13.905 011 14037.74 65.81 56359.08 88888.00 2017-01-11 02:00:14.405 011 14037.72 65.84 56359.06 88888.00 2017-01-11 02:00:14.905 011 14037.72 65.79 56359.04 88888.00 2017-01-11 02:00:15.405 011 14037.75 65.81 56359.06 88888.00 2017-01-11 02:00:15.905 011 14037.72 65.79 56359.12 88888.00 2017-01-11 02:00:16.405 011 14037.70 65.82 56359.08 88888.00 2017-01-11 02:00:16.905 011 14037.70 65.80 56359.10 88888.00 2017-01-11 02:00:17.405 011 14037.69 65.84 56359.15 88888.00 2017-01-11 02:00:17.905 011 14037.65 65.77 56359.12 88888.00 2017-01-11 02:00:18.405 011 14037.71 65.68 56359.07 88888.00 2017-01-11 02:00:18.905 011 14037.69 65.67 56359.08 88888.00 2017-01-11 02:00:19.405 011 14037.63 65.67 56359.10 88888.00 2017-01-11 02:00:19.905 011 14037.62 65.65 56359.12 88888.00 2017-01-11 02:00:20.405 011 14037.61 65.61 56359.13 88888.00 2017-01-11 02:00:20.905 011 14037.58 65.63 56359.18 88888.00 2017-01-11 02:00:21.405 011 14037.60 65.72 56359.24 88888.00 2017-01-11 02:00:21.905 011 14037.56 65.73 56359.22 88888.00 2017-01-11 02:00:22.405 011 14037.55 65.73 56359.19 88888.00 2017-01-11 02:00:22.905 011 14037.55 65.76 56359.17 88888.00 2017-01-11 02:00:23.405 011 14037.55 65.77 56359.16 88888.00 2017-01-11 02:00:23.905 011 14037.52 65.70 56359.17 88888.00 2017-01-11 02:00:24.405 011 14037.52 65.72 56359.18 88888.00 2017-01-11 02:00:24.905 011 14037.55 65.70 56359.16 88888.00 2017-01-11 02:00:25.405 011 14037.54 65.70 56359.19 88888.00 2017-01-11 02:00:25.905 011 14037.47 65.73 56359.24 88888.00 2017-01-11 02:00:26.405 011 14037.46 65.71 56359.24 88888.00 2017-01-11 02:00:26.905 011 14037.44 65.65 56359.16 88888.00 2017-01-11 02:00:27.405 011 14037.37 65.62 56359.12 88888.00 2017-01-11 02:00:27.905 011 14037.34 65.65 56359.15 88888.00 2017-01-11 02:00:28.405 011 14037.35 65.65 56359.17 88888.00 2017-01-11 02:00:28.905 011 14037.37 65.67 56359.17 88888.00 2017-01-11 02:00:29.405 011 14037.33 65.67 56359.14 88888.00 2017-01-11 02:00:29.905 011 14037.30 65.68 56359.22 88888.00 2017-01-11 02:00:30.405 011 14037.33 65.67 56359.32 88888.00 2017-01-11 02:00:30.905 011 14037.30 65.65 56359.34 88888.00 2017-01-11 02:00:31.405 011 14037.30 65.65 56359.38 88888.00 2017-01-11 02:00:31.905 011 14037.28 65.59 56359.42 88888.00 2017-01-11 02:00:32.405 011 14037.20 65.60 56359.41 88888.00 2017-01-11 02:00:32.905 011 14037.18 65.64 56359.41 88888.00 2017-01-11 02:00:33.405 011 14037.17 65.69 56359.41 88888.00 2017-01-11 02:00:33.905 011 14037.18 65.72 56359.35 88888.00 2017-01-11 02:00:34.405 011 14037.17 65.70 56359.32 88888.00 2017-01-11 02:00:34.905 011 14037.20 65.62 56359.40 88888.00 2017-01-11 02:00:35.405 011 14037.24 65.65 56359.43 88888.00 2017-01-11 02:00:35.905 011 14037.24 65.61 56359.48 88888.00 2017-01-11 02:00:36.405 011 14037.25 65.61 56359.54 88888.00 2017-01-11 02:00:36.905 011 14037.28 65.56 56359.45 88888.00 2017-01-11 02:00:37.405 011 14037.26 65.54 56359.42 88888.00 2017-01-11 02:00:37.905 011 14037.27 65.46 56359.55 88888.00 2017-01-11 02:00:38.405 011 14037.32 65.51 56359.64 88888.00 2017-01-11 02:00:38.905 011 14037.36 65.55 56359.69 88888.00 2017-01-11 02:00:39.405 011 14037.32 65.55 56359.68 88888.00 2017-01-11 02:00:39.905 011 14037.30 65.54 56359.61 88888.00 2017-01-11 02:00:40.405 011 14037.30 65.52 56359.63 88888.00 2017-01-11 02:00:40.905 011 14037.30 65.49 56359.66 88888.00 2017-01-11 02:00:41.405 011 14037.34 65.49 56359.72 88888.00 2017-01-11 02:00:41.905 011 14037.38 65.51 56359.70 88888.00 2017-01-11 02:00:42.405 011 14037.40 65.51 56359.72 88888.00 2017-01-11 02:00:42.905 011 14037.43 65.52 56359.75 88888.00 2017-01-11 02:00:43.405 011 14037.47 65.57 56359.79 88888.00 2017-01-11 02:00:43.905 011 14037.47 65.51 56359.78 88888.00 2017-01-11 02:00:44.405 011 14037.51 65.47 56359.73 88888.00 2017-01-11 02:00:44.905 011 14037.54 65.45 56359.73 88888.00 2017-01-11 02:00:45.406 011 14037.57 65.47 56359.73 88888.00 2017-01-11 02:00:45.906 011 14037.61 65.48 56359.72 88888.00 2017-01-11 02:00:46.406 011 14037.65 65.46 56359.73 88888.00 2017-01-11 02:00:46.906 011 14037.64 65.47 56359.73 88888.00 2017-01-11 02:00:47.406 011 14037.66 65.44 56359.73 88888.00 2017-01-11 02:00:47.906 011 14037.66 65.45 56359.82 88888.00 2017-01-11 02:00:48.406 011 14037.69 65.44 56359.91 88888.00 2017-01-11 02:00:48.906 011 14037.72 65.39 56359.94 88888.00 2017-01-11 02:00:49.406 011 14037.74 65.36 56359.93 88888.00 2017-01-11 02:00:49.906 011 14037.75 65.39 56359.93 88888.00 2017-01-11 02:00:50.406 011 14037.75 65.47 56359.97 88888.00 2017-01-11 02:00:50.906 011 14037.77 65.48 56360.01 88888.00 2017-01-11 02:00:51.406 011 14037.83 65.51 56360.04 88888.00 2017-01-11 02:00:51.906 011 14037.84 65.44 56360.04 88888.00 2017-01-11 02:00:52.406 011 14037.85 65.44 56360.09 88888.00 2017-01-11 02:00:52.906 011 14037.88 65.42 56360.11 88888.00 2017-01-11 02:00:53.406 011 14037.88 65.37 56360.18 88888.00 2017-01-11 02:00:53.906 011 14037.85 65.43 56360.21 88888.00 2017-01-11 02:00:54.406 011 14037.84 65.44 56360.25 88888.00 2017-01-11 02:00:54.906 011 14037.86 65.35 56360.23 88888.00 2017-01-11 02:00:55.406 011 14037.89 65.31 56360.21 88888.00 2017-01-11 02:00:55.906 011 14037.89 65.32 56360.23 88888.00 2017-01-11 02:00:56.406 011 14037.93 65.27 56360.25 88888.00 2017-01-11 02:00:56.906 011 14037.92 65.26 56360.29 88888.00 2017-01-11 02:00:57.406 011 14037.93 65.23 56360.30 88888.00 2017-01-11 02:00:57.906 011 14037.93 65.20 56360.27 88888.00 2017-01-11 02:00:58.406 011 14037.93 65.19 56360.26 88888.00 2017-01-11 02:00:58.906 011 14037.93 65.23 56360.23 88888.00 2017-01-11 02:00:59.406 011 14037.95 65.20 56360.28 88888.00 2017-01-11 02:00:59.906 011 14037.97 65.20 56360.34 88888.00 2017-01-11 02:01:00.406 011 14037.93 65.25 56360.38 88888.00 2017-01-11 02:01:00.906 011 14037.94 65.20 56360.35 88888.00 2017-01-11 02:01:01.406 011 14037.93 65.21 56360.32 88888.00 2017-01-11 02:01:01.906 011 14037.93 65.26 56360.40 88888.00 2017-01-11 02:01:02.406 011 14037.94 65.27 56360.43 88888.00 2017-01-11 02:01:02.906 011 14037.93 65.26 56360.45 88888.00 2017-01-11 02:01:03.406 011 14037.90 65.23 56360.48 88888.00 2017-01-11 02:01:03.906 011 14037.91 65.22 56360.47 88888.00 2017-01-11 02:01:04.406 011 14037.91 65.23 56360.46 88888.00 2017-01-11 02:01:04.906 011 14037.88 65.25 56360.51 88888.00 2017-01-11 02:01:05.406 011 14037.86 65.19 56360.49 88888.00 2017-01-11 02:01:05.906 011 14037.85 65.11 56360.54 88888.00 2017-01-11 02:01:06.406 011 14037.91 65.14 56360.51 88888.00 2017-01-11 02:01:06.906 011 14037.93 65.23 56360.56 88888.00 2017-01-11 02:01:07.406 011 14037.90 65.25 56360.62 88888.00 2017-01-11 02:01:07.906 011 14037.86 65.22 56360.67 88888.00 2017-01-11 02:01:08.406 011 14037.84 65.17 56360.65 88888.00 2017-01-11 02:01:08.906 011 14037.81 65.21 56360.69 88888.00 2017-01-11 02:01:09.406 011 14037.80 65.14 56360.74 88888.00 2017-01-11 02:01:09.906 011 14037.80 65.15 56360.75 88888.00 2017-01-11 02:01:10.406 011 14037.80 65.18 56360.74 88888.00 2017-01-11 02:01:10.906 011 14037.81 65.19 56360.75 88888.00 2017-01-11 02:01:11.406 011 14037.80 65.20 56360.83 88888.00 2017-01-11 02:01:11.906 011 14037.80 65.21 56360.90 88888.00 2017-01-11 02:01:12.406 011 14037.80 65.21 56360.92 88888.00 2017-01-11 02:01:12.906 011 14037.80 65.20 56361.01 88888.00 2017-01-11 02:01:13.406 011 14037.77 65.22 56361.05 88888.00 2017-01-11 02:01:13.906 011 14037.76 65.22 56361.06 88888.00 2017-01-11 02:01:14.406 011 14037.75 65.23 56361.09 88888.00 2017-01-11 02:01:14.906 011 14037.72 65.23 56361.14 88888.00 2017-01-11 02:01:15.406 011 14037.71 65.26 56361.16 88888.00 2017-01-11 02:01:15.906 011 14037.72 65.21 56361.14 88888.00 2017-01-11 02:01:16.406 011 14037.74 65.19 56361.12 88888.00 2017-01-11 02:01:16.906 011 14037.74 65.18 56361.15 88888.00 2017-01-11 02:01:17.406 011 14037.75 65.18 56361.22 88888.00 2017-01-11 02:01:17.906 011 14037.73 65.14 56361.23 88888.00 2017-01-11 02:01:18.406 011 14037.72 65.13 56361.23 88888.00 2017-01-11 02:01:18.906 011 14037.73 65.22 56361.29 88888.00 2017-01-11 02:01:19.406 011 14037.73 65.21 56361.30 88888.00 2017-01-11 02:01:19.906 011 14037.73 65.25 56361.39 88888.00 2017-01-11 02:01:20.406 011 14037.72 65.29 56361.42 88888.00 2017-01-11 02:01:20.906 011 14037.71 65.34 56361.41 88888.00 2017-01-11 02:01:21.406 011 14037.73 65.31 56361.47 88888.00 2017-01-11 02:01:21.906 011 14037.76 65.27 56361.52 88888.00 2017-01-11 02:01:22.406 011 14037.74 65.22 56361.58 88888.00 2017-01-11 02:01:22.906 011 14037.71 65.21 56361.59 88888.00 2017-01-11 02:01:23.406 011 14037.73 65.26 56361.62 88888.00 2017-01-11 02:01:23.906 011 14037.77 65.25 56361.67 88888.00 2017-01-11 02:01:24.406 011 14037.77 65.21 56361.63 88888.00 2017-01-11 02:01:24.906 011 14037.73 65.17 56361.65 88888.00 2017-01-11 02:01:25.407 011 14037.79 65.18 56361.70 88888.00 2017-01-11 02:01:25.907 011 14037.76 65.25 56361.72 88888.00 2017-01-11 02:01:26.407 011 14037.79 65.27 56361.76 88888.00 2017-01-11 02:01:26.907 011 14037.81 65.31 56361.81 88888.00 2017-01-11 02:01:27.407 011 14037.83 65.35 56361.80 88888.00 2017-01-11 02:01:27.907 011 14037.81 65.38 56361.85 88888.00 2017-01-11 02:01:28.407 011 14037.79 65.38 56361.88 88888.00 2017-01-11 02:01:28.907 011 14037.79 65.44 56361.91 88888.00 2017-01-11 02:01:29.407 011 14037.84 65.36 56361.94 88888.00 2017-01-11 02:01:29.907 011 14037.86 65.30 56361.97 88888.00 2017-01-11 02:01:30.407 011 14037.85 65.32 56362.00 88888.00 2017-01-11 02:01:30.907 011 14037.88 65.29 56362.05 88888.00 2017-01-11 02:01:31.407 011 14037.89 65.27 56362.09 88888.00 2017-01-11 02:01:31.907 011 14037.88 65.27 56362.14 88888.00 2017-01-11 02:01:32.407 011 14037.91 65.28 56362.19 88888.00 2017-01-11 02:01:32.907 011 14037.89 65.37 56362.24 88888.00 2017-01-11 02:01:33.407 011 14037.91 65.36 56362.21 88888.00 2017-01-11 02:01:33.907 011 14037.94 65.38 56362.23 88888.00 2017-01-11 02:01:34.407 011 14037.95 65.45 56362.33 88888.00 2017-01-11 02:01:34.907 011 14037.95 65.40 56362.35 88888.00 2017-01-11 02:01:35.407 011 14037.94 65.40 56362.38 88888.00 2017-01-11 02:01:35.907 011 14037.99 65.49 56362.41 88888.00 2017-01-11 02:01:36.407 011 14038.00 65.52 56362.45 88888.00 2017-01-11 02:01:36.907 011 14037.99 65.47 56362.50 88888.00 2017-01-11 02:01:37.407 011 14037.98 65.46 56362.53 88888.00 2017-01-11 02:01:37.907 011 14037.98 65.42 56362.55 88888.00 2017-01-11 02:01:38.407 011 14038.02 65.47 56362.61 88888.00 2017-01-11 02:01:38.907 011 14038.01 65.48 56362.64 88888.00 2017-01-11 02:01:39.407 011 14038.02 65.47 56362.66 88888.00 2017-01-11 02:01:39.907 011 14038.00 65.46 56362.64 88888.00 2017-01-11 02:01:40.407 011 14037.97 65.45 56362.69 88888.00 2017-01-11 02:01:40.907 011 14037.97 65.49 56362.78 88888.00 2017-01-11 02:01:41.407 011 14037.98 65.48 56362.83 88888.00 2017-01-11 02:01:41.907 011 14037.99 65.53 56362.85 88888.00 2017-01-11 02:01:42.407 011 14038.01 65.60 56362.89 88888.00 2017-01-11 02:01:42.907 011 14038.00 65.56 56362.96 88888.00 2017-01-11 02:01:43.407 011 14037.97 65.61 56363.02 88888.00 2017-01-11 02:01:43.907 011 14037.97 65.60 56363.08 88888.00 2017-01-11 02:01:44.407 011 14038.00 65.64 56363.07 88888.00 2017-01-11 02:01:44.907 011 14037.99 65.68 56363.09 88888.00 2017-01-11 02:01:45.407 011 14038.02 65.63 56363.08 88888.00 2017-01-11 02:01:45.907 011 14037.99 65.69 56363.09 88888.00 2017-01-11 02:01:46.407 011 14037.97 65.69 56363.17 88888.00 2017-01-11 02:01:46.907 011 14037.93 65.69 56363.25 88888.00 2017-01-11 02:01:47.407 011 14037.94 65.70 56363.26 88888.00 2017-01-11 02:01:47.907 011 14037.91 65.79 56363.27 88888.00 2017-01-11 02:01:48.407 011 14037.88 65.81 56363.30 88888.00 2017-01-11 02:01:48.907 011 14037.91 65.80 56363.38 88888.00 2017-01-11 02:01:49.407 011 14037.89 65.88 56363.44 88888.00 2017-01-11 02:01:49.907 011 14037.85 65.88 56363.50 88888.00 2017-01-11 02:01:50.407 011 14037.84 65.91 56363.54 88888.00 2017-01-11 02:01:50.907 011 14037.82 65.95 56363.53 88888.00 2017-01-11 02:01:51.407 011 14037.83 65.97 56363.62 88888.00 2017-01-11 02:01:51.907 011 14037.80 65.96 56363.60 88888.00 2017-01-11 02:01:52.407 011 14037.76 65.96 56363.62 88888.00 2017-01-11 02:01:52.907 011 14037.76 65.96 56363.63 88888.00 2017-01-11 02:01:53.407 011 14037.77 66.01 56363.66 88888.00 2017-01-11 02:01:53.907 011 14037.77 66.05 56363.68 88888.00 2017-01-11 02:01:54.407 011 14037.80 66.07 56363.73 88888.00 2017-01-11 02:01:54.907 011 14037.81 66.05 56363.76 88888.00 2017-01-11 02:01:55.407 011 14037.77 66.08 56363.76 88888.00 2017-01-11 02:01:55.907 011 14037.79 66.05 56363.77 88888.00 2017-01-11 02:01:56.407 011 14037.75 66.08 56363.74 88888.00 2017-01-11 02:01:56.907 011 14037.76 66.10 56363.77 88888.00 2017-01-11 02:01:57.407 011 14037.75 66.11 56363.84 88888.00 2017-01-11 02:01:57.907 011 14037.72 66.08 56363.83 88888.00 2017-01-11 02:01:58.407 011 14037.72 66.08 56363.84 88888.00 2017-01-11 02:01:58.907 011 14037.71 66.10 56363.86 88888.00 2017-01-11 02:01:59.407 011 14037.71 66.10 56363.90 88888.00 2017-01-11 02:01:59.907 011 14037.66 66.16 56364.00 88888.00 2017-01-11 02:02:00.407 011 14037.66 66.18 56364.13 88888.00 2017-01-11 02:02:00.907 011 14037.70 66.13 56364.24 88888.00 2017-01-11 02:02:01.407 011 14037.66 66.14 56364.29 88888.00 2017-01-11 02:02:01.907 011 14037.64 66.23 56364.23 88888.00 2017-01-11 02:02:02.407 011 14037.61 66.27 56364.12 88888.00 2017-01-11 02:02:02.907 011 14037.61 66.29 56364.09 88888.00 2017-01-11 02:02:03.407 011 14037.60 66.28 56364.02 88888.00 2017-01-11 02:02:03.907 011 14037.61 66.30 56364.04 88888.00 2017-01-11 02:02:04.407 011 14037.58 66.30 56364.04 88888.00 2017-01-11 02:02:04.907 011 14037.57 66.27 56364.05 88888.00 2017-01-11 02:02:05.407 011 14037.56 66.27 56364.05 88888.00 2017-01-11 02:02:05.907 011 14037.55 66.27 56364.03 88888.00 2017-01-11 02:02:06.407 011 14037.55 66.27 56364.05 88888.00 2017-01-11 02:02:06.907 011 14037.56 66.24 56364.12 88888.00 2017-01-11 02:02:07.407 011 14037.57 66.27 56364.12 88888.00 2017-01-11 02:02:07.907 011 14037.56 66.31 56364.13 88888.00 2017-01-11 02:02:08.407 011 14037.54 66.27 56364.14 88888.00 2017-01-11 02:02:08.907 011 14037.54 66.28 56364.12 88888.00 2017-01-11 02:02:09.407 011 14037.56 66.33 56364.14 88888.00 2017-01-11 02:02:09.907 011 14037.56 66.31 56364.13 88888.00 2017-01-11 02:02:10.408 011 14037.54 66.31 56364.12 88888.00 2017-01-11 02:02:10.908 011 14037.56 66.28 56364.18 88888.00 2017-01-11 02:02:11.408 011 14037.55 66.27 56364.20 88888.00 2017-01-11 02:02:11.908 011 14037.53 66.32 56364.21 88888.00 2017-01-11 02:02:12.408 011 14037.48 66.37 56364.19 88888.00 2017-01-11 02:02:12.908 011 14037.47 66.44 56364.25 88888.00 2017-01-11 02:02:13.408 011 14037.47 66.41 56364.28 88888.00 2017-01-11 02:02:13.908 011 14037.51 66.42 56364.30 88888.00 2017-01-11 02:02:14.408 011 14037.54 66.44 56364.31 88888.00 2017-01-11 02:02:14.908 011 14037.55 66.42 56364.32 88888.00 2017-01-11 02:02:15.408 011 14037.51 66.48 56364.32 88888.00 2017-01-11 02:02:15.908 011 14037.48 66.52 56364.25 88888.00 2017-01-11 02:02:16.408 011 14037.47 66.54 56364.25 88888.00 2017-01-11 02:02:16.908 011 14037.48 66.57 56364.33 88888.00 2017-01-11 02:02:17.408 011 14037.53 66.58 56364.37 88888.00 2017-01-11 02:02:17.908 011 14037.53 66.62 56364.37 88888.00 2017-01-11 02:02:18.408 011 14037.53 66.55 56364.39 88888.00 2017-01-11 02:02:18.908 011 14037.48 66.55 56364.38 88888.00 2017-01-11 02:02:19.408 011 14037.42 66.57 56364.39 88888.00 2017-01-11 02:02:19.908 011 14037.37 66.57 56364.41 88888.00 2017-01-11 02:02:20.408 011 14037.36 66.63 56364.41 88888.00 2017-01-11 02:02:20.908 011 14037.38 66.69 56364.41 88888.00 2017-01-11 02:02:21.408 011 14037.35 66.63 56364.47 88888.00 2017-01-11 02:02:21.908 011 14037.35 66.66 56364.42 88888.00 2017-01-11 02:02:22.408 011 14037.40 66.58 56364.43 88888.00 2017-01-11 02:02:22.908 011 14037.37 66.57 56364.48 88888.00 2017-01-11 02:02:23.408 011 14037.33 66.61 56364.53 88888.00 2017-01-11 02:02:23.908 011 14037.35 66.59 56364.54 88888.00 2017-01-11 02:02:24.408 011 14037.34 66.61 56364.50 88888.00 2017-01-11 02:02:24.908 011 14037.32 66.58 56364.52 88888.00 2017-01-11 02:02:25.408 011 14037.32 66.63 56364.58 88888.00 2017-01-11 02:02:25.908 011 14037.33 66.64 56364.58 88888.00 2017-01-11 02:02:26.408 011 14037.30 66.65 56364.54 88888.00 2017-01-11 02:02:26.908 011 14037.27 66.63 56364.59 88888.00 2017-01-11 02:02:27.408 011 14037.27 66.66 56364.60 88888.00 2017-01-11 02:02:27.908 011 14037.29 66.70 56364.60 88888.00 2017-01-11 02:02:28.408 011 14037.27 66.71 56364.58 88888.00 2017-01-11 02:02:28.908 011 14037.26 66.70 56364.57 88888.00 2017-01-11 02:02:29.408 011 14037.27 66.67 56364.61 88888.00 2017-01-11 02:02:29.908 011 14037.33 66.71 56364.65 88888.00 2017-01-11 02:02:30.408 011 14037.34 66.72 56364.70 88888.00 2017-01-11 02:02:30.908 011 14037.30 66.73 56364.70 88888.00 2017-01-11 02:02:31.408 011 14037.29 66.71 56364.80 88888.00 2017-01-11 02:02:31.908 011 14037.30 66.73 56364.82 88888.00 2017-01-11 02:02:32.408 011 14037.28 66.74 56364.79 88888.00 2017-01-11 02:02:32.908 011 14037.29 66.75 56364.80 88888.00 2017-01-11 02:02:33.408 011 14037.34 66.80 56364.78 88888.00 2017-01-11 02:02:33.908 011 14037.33 66.81 56364.81 88888.00 2017-01-11 02:02:34.408 011 14037.29 66.87 56364.82 88888.00 2017-01-11 02:02:34.908 011 14037.26 66.91 56364.79 88888.00 2017-01-11 02:02:35.408 011 14037.21 66.89 56364.82 88888.00 2017-01-11 02:02:35.908 011 14037.18 66.89 56364.88 88888.00 2017-01-11 02:02:36.408 011 14037.15 66.90 56364.94 88888.00 2017-01-11 02:02:36.908 011 14037.15 66.88 56364.88 88888.00 2017-01-11 02:02:37.408 011 14037.11 66.91 56364.86 88888.00 2017-01-11 02:02:37.908 011 14037.09 66.91 56364.86 88888.00 2017-01-11 02:02:38.408 011 14037.11 66.95 56364.88 88888.00 2017-01-11 02:02:38.908 011 14037.06 67.00 56364.91 88888.00 2017-01-11 02:02:39.408 011 14037.03 67.06 56364.94 88888.00 2017-01-11 02:02:39.908 011 14037.02 67.12 56365.00 88888.00 2017-01-11 02:02:40.408 011 14037.05 67.07 56365.03 88888.00 2017-01-11 02:02:40.908 011 14037.03 67.07 56365.01 88888.00 2017-01-11 02:02:41.408 011 14037.03 67.06 56365.00 88888.00 2017-01-11 02:02:41.908 011 14037.06 67.06 56364.99 88888.00 2017-01-11 02:02:42.408 011 14036.98 67.01 56365.01 88888.00 2017-01-11 02:02:42.908 011 14036.97 67.03 56365.04 88888.00 2017-01-11 02:02:43.408 011 14036.95 67.07 56365.00 88888.00 2017-01-11 02:02:43.908 011 14036.91 67.08 56364.98 88888.00 2017-01-11 02:02:44.408 011 14036.89 67.12 56365.05 88888.00 2017-01-11 02:02:44.908 011 14036.91 67.13 56365.09 88888.00 2017-01-11 02:02:45.408 011 14036.91 67.09 56365.13 88888.00 2017-01-11 02:02:45.908 011 14036.91 67.07 56365.19 88888.00 2017-01-11 02:02:46.408 011 14036.91 67.08 56365.22 88888.00 2017-01-11 02:02:46.908 011 14036.89 67.11 56365.15 88888.00 2017-01-11 02:02:47.408 011 14036.86 67.22 56365.15 88888.00 2017-01-11 02:02:47.908 011 14036.84 67.21 56365.18 88888.00 2017-01-11 02:02:48.408 011 14036.87 67.24 56365.23 88888.00 2017-01-11 02:02:48.908 011 14036.86 67.26 56365.25 88888.00 2017-01-11 02:02:49.408 011 14036.86 67.32 56365.22 88888.00 2017-01-11 02:02:49.908 011 14036.84 67.34 56365.22 88888.00 2017-01-11 02:02:50.408 011 14036.81 67.33 56365.27 88888.00 2017-01-11 02:02:50.908 011 14036.83 67.35 56365.33 88888.00 2017-01-11 02:02:51.408 011 14036.88 67.39 56365.34 88888.00 2017-01-11 02:02:51.908 011 14036.87 67.42 56365.35 88888.00 2017-01-11 02:02:52.408 011 14036.83 67.43 56365.33 88888.00 2017-01-11 02:02:52.908 011 14036.82 67.41 56365.40 88888.00 2017-01-11 02:02:53.408 011 14036.78 67.47 56365.42 88888.00 2017-01-11 02:02:53.908 011 14036.78 67.48 56365.43 88888.00 2017-01-11 02:02:54.408 011 14036.80 67.50 56365.44 88888.00 2017-01-11 02:02:54.908 011 14036.79 67.52 56365.46 88888.00 2017-01-11 02:02:55.409 011 14036.79 67.55 56365.51 88888.00 2017-01-11 02:02:55.909 011 14036.80 67.59 56365.50 88888.00 2017-01-11 02:02:56.409 011 14036.80 67.65 56365.54 88888.00 2017-01-11 02:02:56.909 011 14036.84 67.64 56365.59 88888.00 2017-01-11 02:02:57.409 011 14036.87 67.57 56365.63 88888.00 2017-01-11 02:02:57.909 011 14036.86 67.57 56365.68 88888.00 2017-01-11 02:02:58.409 011 14036.86 67.63 56365.66 88888.00 2017-01-11 02:02:58.909 011 14036.88 67.62 56365.63 88888.00 2017-01-11 02:02:59.409 011 14036.91 67.67 56365.69 88888.00 2017-01-11 02:02:59.909 011 14036.91 67.76 56365.78 88888.00 2017-01-11 02:03:00.409 011 14036.92 67.81 56365.82 88888.00 2017-01-11 02:03:00.909 011 14036.95 67.82 56365.89 88888.00 2017-01-11 02:03:01.409 011 14036.95 67.79 56365.90 88888.00 2017-01-11 02:03:01.909 011 14036.92 67.79 56365.91 88888.00 2017-01-11 02:03:02.409 011 14036.93 67.86 56365.96 88888.00 2017-01-11 02:03:02.909 011 14037.00 67.94 56365.98 88888.00 2017-01-11 02:03:03.409 011 14037.00 67.98 56365.96 88888.00 2017-01-11 02:03:03.909 011 14036.98 67.96 56365.96 88888.00 2017-01-11 02:03:04.409 011 14037.02 67.93 56365.97 88888.00 2017-01-11 02:03:04.909 011 14037.03 67.96 56365.93 88888.00 2017-01-11 02:03:05.409 011 14037.07 67.99 56365.99 88888.00 2017-01-11 02:03:05.909 011 14037.11 68.06 56365.99 88888.00 2017-01-11 02:03:06.409 011 14037.11 68.07 56366.00 88888.00 2017-01-11 02:03:06.909 011 14037.12 68.06 56366.03 88888.00 2017-01-11 02:03:07.409 011 14037.14 68.08 56366.04 88888.00 2017-01-11 02:03:07.909 011 14037.16 68.09 56366.02 88888.00 2017-01-11 02:03:08.409 011 14037.16 68.14 56366.03 88888.00 2017-01-11 02:03:08.909 011 14037.16 68.16 56366.06 88888.00 2017-01-11 02:03:09.409 011 14037.17 68.08 56366.04 88888.00 2017-01-11 02:03:09.909 011 14037.16 68.15 56366.06 88888.00 2017-01-11 02:03:10.409 011 14037.17 68.17 56366.09 88888.00 2017-01-11 02:03:10.909 011 14037.16 68.15 56366.12 88888.00 2017-01-11 02:03:11.409 011 14037.14 68.15 56366.07 88888.00 2017-01-11 02:03:11.909 011 14037.12 68.26 56366.07 88888.00 2017-01-11 02:03:12.409 011 14037.08 68.26 56366.11 88888.00 2017-01-11 02:03:12.909 011 14037.06 68.25 56366.08 88888.00 2017-01-11 02:03:13.409 011 14037.12 68.24 56366.11 88888.00 2017-01-11 02:03:13.909 011 14037.08 68.18 56366.17 88888.00 2017-01-11 02:03:14.409 011 14037.06 68.17 56366.15 88888.00 2017-01-11 02:03:14.909 011 14037.03 68.19 56366.10 88888.00 2017-01-11 02:03:15.409 011 14037.01 68.23 56366.06 88888.00 2017-01-11 02:03:15.909 011 14037.01 68.24 56366.01 88888.00 2017-01-11 02:03:16.409 011 14036.97 68.24 56365.97 88888.00 2017-01-11 02:03:16.909 011 14036.96 68.26 56365.96 88888.00 2017-01-11 02:03:17.409 011 14036.97 68.31 56365.99 88888.00 2017-01-11 02:03:17.909 011 14036.91 68.30 56365.99 88888.00 2017-01-11 02:03:18.409 011 14036.88 68.30 56366.02 88888.00 2017-01-11 02:03:18.909 011 14036.86 68.30 56366.07 88888.00 2017-01-11 02:03:19.409 011 14036.86 68.31 56366.02 88888.00 2017-01-11 02:03:19.909 011 14036.80 68.32 56365.97 88888.00 2017-01-11 02:03:20.409 011 14036.78 68.36 56366.06 88888.00 2017-01-11 02:03:20.909 011 14036.75 68.31 56366.11 88888.00 2017-01-11 02:03:21.409 011 14036.75 68.34 56366.10 88888.00 2017-01-11 02:03:21.909 011 14036.74 68.47 56366.02 88888.00 2017-01-11 02:03:22.409 011 14036.70 68.55 56366.02 88888.00 2017-01-11 02:03:22.909 011 14036.61 68.52 56365.99 88888.00 2017-01-11 02:03:23.409 011 14036.59 68.47 56366.03 88888.00 2017-01-11 02:03:23.909 011 14036.58 68.44 56366.06 88888.00 2017-01-11 02:03:24.409 011 14036.54 68.49 56366.02 88888.00 2017-01-11 02:03:24.909 011 14036.55 68.51 56366.03 88888.00 2017-01-11 02:03:25.409 011 14036.64 68.52 56366.03 88888.00 2017-01-11 02:03:25.909 011 14036.61 68.52 56366.03 88888.00 2017-01-11 02:03:26.409 011 14036.60 68.49 56366.07 88888.00 2017-01-11 02:03:26.909 011 14036.59 68.53 56366.07 88888.00 2017-01-11 02:03:27.409 011 14036.60 68.58 56366.06 88888.00 2017-01-11 02:03:27.909 011 14036.58 68.56 56366.06 88888.00 2017-01-11 02:03:28.409 011 14036.51 68.56 56366.09 88888.00 2017-01-11 02:03:28.909 011 14036.43 68.58 56366.11 88888.00 2017-01-11 02:03:29.409 011 14036.43 68.60 56366.11 88888.00 2017-01-11 02:03:29.909 011 14036.42 68.62 56366.12 88888.00 2017-01-11 02:03:30.409 011 14036.47 68.59 56366.12 88888.00 2017-01-11 02:03:30.909 011 14036.49 68.58 56366.17 88888.00 2017-01-11 02:03:31.409 011 14036.50 68.64 56366.20 88888.00 2017-01-11 02:03:31.909 011 14036.49 68.66 56366.15 88888.00 2017-01-11 02:03:32.409 011 14036.47 68.67 56366.21 88888.00 2017-01-11 02:03:32.909 011 14036.46 68.72 56366.19 88888.00 2017-01-11 02:03:33.409 011 14036.50 68.75 56366.17 88888.00 2017-01-11 02:03:33.909 011 14036.53 68.77 56366.18 88888.00 2017-01-11 02:03:34.409 011 14036.53 68.78 56366.19 88888.00 2017-01-11 02:03:34.909 011 14036.58 68.78 56366.20 88888.00 2017-01-11 02:03:35.410 011 14036.62 68.76 56366.25 88888.00 2017-01-11 02:03:35.910 011 14036.61 68.81 56366.30 88888.00 2017-01-11 02:03:36.410 011 14036.65 68.84 56366.35 88888.00 2017-01-11 02:03:36.910 011 14036.69 68.90 56366.35 88888.00 2017-01-11 02:03:37.410 011 14036.72 68.99 56366.32 88888.00 2017-01-11 02:03:37.910 011 14036.73 68.99 56366.39 88888.00 2017-01-11 02:03:38.410 011 14036.75 68.96 56366.44 88888.00 2017-01-11 02:03:38.910 011 14036.78 69.02 56366.40 88888.00 2017-01-11 02:03:39.410 011 14036.82 69.07 56366.38 88888.00 2017-01-11 02:03:39.910 011 14036.83 69.04 56366.44 88888.00 2017-01-11 02:03:40.410 011 14036.88 69.07 56366.48 88888.00 2017-01-11 02:03:40.910 011 14036.90 69.10 56366.48 88888.00 2017-01-11 02:03:41.410 011 14036.91 69.15 56366.55 88888.00 2017-01-11 02:03:41.910 011 14036.97 69.18 56366.56 88888.00 2017-01-11 02:03:42.410 011 14037.02 69.25 56366.57 88888.00 2017-01-11 02:03:42.910 011 14037.05 69.27 56366.57 88888.00 2017-01-11 02:03:43.410 011 14037.08 69.26 56366.59 88888.00 2017-01-11 02:03:43.910 011 14037.09 69.29 56366.65 88888.00 2017-01-11 02:03:44.410 011 14037.10 69.32 56366.69 88888.00 2017-01-11 02:03:44.910 011 14037.16 69.33 56366.74 88888.00 2017-01-11 02:03:45.410 011 14037.18 69.29 56366.73 88888.00 2017-01-11 02:03:45.910 011 14037.29 69.30 56366.76 88888.00 2017-01-11 02:03:46.410 011 14037.35 69.34 56366.78 88888.00 2017-01-11 02:03:46.910 011 14037.30 69.40 56366.77 88888.00 2017-01-11 02:03:47.410 011 14037.26 69.44 56366.79 88888.00 2017-01-11 02:03:47.910 011 14037.30 69.44 56366.85 88888.00 2017-01-11 02:03:48.410 011 14037.35 69.49 56366.87 88888.00 2017-01-11 02:03:48.910 011 14037.29 69.52 56366.91 88888.00 2017-01-11 02:03:49.410 011 14037.30 69.52 56366.83 88888.00 2017-01-11 02:03:49.910 011 14037.35 69.53 56366.83 88888.00 2017-01-11 02:03:50.410 011 14037.40 69.55 56366.90 88888.00 2017-01-11 02:03:50.910 011 14037.39 69.53 56366.93 88888.00 2017-01-11 02:03:51.410 011 14037.38 69.61 56366.93 88888.00 2017-01-11 02:03:51.910 011 14037.39 69.67 56366.95 88888.00 2017-01-11 02:03:52.410 011 14037.40 69.69 56366.97 88888.00 2017-01-11 02:03:52.910 011 14037.45 69.62 56367.00 88888.00 2017-01-11 02:03:53.410 011 14037.45 69.63 56366.95 88888.00 2017-01-11 02:03:53.910 011 14037.45 69.65 56366.88 88888.00 2017-01-11 02:03:54.410 011 14037.48 69.65 56366.85 88888.00 2017-01-11 02:03:54.910 011 14037.47 69.68 56366.86 88888.00 2017-01-11 02:03:55.410 011 14037.39 69.71 56366.90 88888.00 2017-01-11 02:03:55.910 011 14037.37 69.72 56366.93 88888.00 2017-01-11 02:03:56.410 011 14037.37 69.70 56366.92 88888.00 2017-01-11 02:03:56.910 011 14037.42 69.71 56366.88 88888.00 2017-01-11 02:03:57.410 011 14037.42 69.77 56366.92 88888.00 2017-01-11 02:03:57.910 011 14037.45 69.82 56366.87 88888.00 2017-01-11 02:03:58.410 011 14037.38 69.85 56366.84 88888.00 2017-01-11 02:03:58.910 011 14037.35 69.86 56366.87 88888.00 2017-01-11 02:03:59.410 011 14037.38 69.80 56366.90 88888.00 2017-01-11 02:03:59.910 011 14037.37 69.82 56366.84 88888.00 2017-01-11 02:04:00.410 011 14037.30 69.87 56366.82 88888.00 2017-01-11 02:04:00.910 011 14037.19 69.87 56366.86 88888.00 2017-01-11 02:04:01.410 011 14037.17 69.86 56366.88 88888.00 2017-01-11 02:04:01.910 011 14037.17 69.82 56366.84 88888.00 2017-01-11 02:04:02.410 011 14037.18 69.86 56366.82 88888.00 2017-01-11 02:04:02.910 011 14037.21 69.84 56366.78 88888.00 2017-01-11 02:04:03.410 011 14037.21 69.87 56366.73 88888.00 2017-01-11 02:04:03.910 011 14037.17 69.91 56366.69 88888.00 2017-01-11 02:04:04.410 011 14037.17 69.94 56366.67 88888.00 2017-01-11 02:04:04.910 011 14037.15 69.93 56366.75 88888.00 2017-01-11 02:04:05.410 011 14037.07 69.94 56366.74 88888.00 2017-01-11 02:04:05.910 011 14036.98 70.02 56366.75 88888.00 2017-01-11 02:04:06.410 011 14036.95 70.03 56366.72 88888.00 2017-01-11 02:04:06.910 011 14036.92 69.99 56366.65 88888.00 2017-01-11 02:04:07.410 011 14036.91 69.96 56366.64 88888.00 2017-01-11 02:04:07.910 011 14036.90 69.95 56366.64 88888.00 2017-01-11 02:04:08.410 011 14036.83 69.99 56366.66 88888.00 2017-01-11 02:04:08.910 011 14036.82 69.99 56366.66 88888.00 2017-01-11 02:04:09.410 011 14036.87 69.97 56366.64 88888.00 2017-01-11 02:04:09.910 011 14036.87 70.01 56366.57 88888.00 2017-01-11 02:04:10.411 011 14036.84 70.02 56366.59 88888.00 2017-01-11 02:04:10.911 011 14036.80 70.00 56366.57 88888.00 2017-01-11 02:04:11.411 011 14036.80 70.04 56366.55 88888.00 2017-01-11 02:04:11.911 011 14036.81 70.04 56366.50 88888.00 2017-01-11 02:04:12.411 011 14036.83 70.00 56366.44 88888.00 2017-01-11 02:04:12.911 011 14036.75 69.99 56366.44 88888.00 2017-01-11 02:04:13.411 011 14036.68 70.05 56366.44 88888.00 2017-01-11 02:04:13.911 011 14036.65 70.09 56366.40 88888.00 2017-01-11 02:04:14.411 011 14036.63 70.05 56366.41 88888.00 2017-01-11 02:04:14.911 011 14036.58 70.08 56366.43 88888.00 2017-01-11 02:04:15.411 011 14036.55 70.12 56366.43 88888.00 2017-01-11 02:04:15.911 011 14036.58 70.06 56366.40 88888.00 2017-01-11 02:04:16.411 011 14036.60 70.06 56366.45 88888.00 2017-01-11 02:04:16.911 011 14036.56 70.08 56366.36 88888.00 2017-01-11 02:04:17.411 011 14036.60 70.08 56366.31 88888.00 2017-01-11 02:04:17.911 011 14036.61 70.11 56366.31 88888.00 2017-01-11 02:04:18.411 011 14036.58 70.17 56366.30 88888.00 2017-01-11 02:04:18.911 011 14036.53 70.13 56366.30 88888.00 2017-01-11 02:04:19.411 011 14036.51 70.11 56366.22 88888.00 2017-01-11 02:04:19.911 011 14036.55 70.11 56366.28 88888.00 2017-01-11 02:04:20.411 011 14036.55 70.17 56366.30 88888.00 2017-01-11 02:04:20.911 011 14036.55 70.23 56366.28 88888.00 2017-01-11 02:04:21.411 011 14036.54 70.20 56366.25 88888.00 2017-01-11 02:04:21.911 011 14036.50 70.19 56366.21 88888.00 2017-01-11 02:04:22.411 011 14036.46 70.26 56366.20 88888.00 2017-01-11 02:04:22.911 011 14036.46 70.23 56366.18 88888.00 2017-01-11 02:04:23.411 011 14036.46 70.19 56366.16 88888.00 2017-01-11 02:04:23.911 011 14036.46 70.16 56366.24 88888.00 2017-01-11 02:04:24.411 011 14036.50 70.20 56366.20 88888.00 2017-01-11 02:04:24.911 011 14036.49 70.22 56366.13 88888.00 2017-01-11 02:04:25.411 011 14036.46 70.26 56366.16 88888.00 2017-01-11 02:04:25.911 011 14036.44 70.31 56366.18 88888.00 2017-01-11 02:04:26.411 011 14036.43 70.36 56366.13 88888.00 2017-01-11 02:04:26.911 011 14036.41 70.37 56366.08 88888.00 2017-01-11 02:04:27.411 011 14036.42 70.38 56366.09 88888.00 2017-01-11 02:04:27.911 011 14036.41 70.36 56366.07 88888.00 2017-01-11 02:04:28.411 011 14036.40 70.36 56366.02 88888.00 2017-01-11 02:04:28.911 011 14036.38 70.39 56366.01 88888.00 2017-01-11 02:04:29.411 011 14036.44 70.44 56366.03 88888.00 2017-01-11 02:04:29.911 011 14036.46 70.44 56365.99 88888.00 2017-01-11 02:04:30.411 011 14036.50 70.42 56365.92 88888.00 2017-01-11 02:04:30.911 011 14036.44 70.40 56365.93 88888.00 2017-01-11 02:04:31.411 011 14036.38 70.42 56365.93 88888.00 2017-01-11 02:04:31.911 011 14036.33 70.44 56365.91 88888.00 2017-01-11 02:04:32.411 011 14036.35 70.44 56365.93 88888.00 2017-01-11 02:04:32.911 011 14036.32 70.45 56365.94 88888.00 2017-01-11 02:04:33.411 011 14036.30 70.45 56365.96 88888.00 2017-01-11 02:04:33.911 011 14036.28 70.52 56366.00 88888.00 2017-01-11 02:04:34.411 011 14036.28 70.50 56366.02 88888.00 2017-01-11 02:04:34.911 011 14036.26 70.52 56366.00 88888.00 2017-01-11 02:04:35.411 011 14036.30 70.46 56365.97 88888.00 2017-01-11 02:04:35.911 011 14036.28 70.44 56365.97 88888.00 2017-01-11 02:04:36.411 011 14036.28 70.48 56365.99 88888.00 2017-01-11 02:04:36.911 011 14036.27 70.52 56365.98 88888.00 2017-01-11 02:04:37.411 011 14036.28 70.57 56365.96 88888.00 2017-01-11 02:04:37.911 011 14036.35 70.54 56365.97 88888.00 2017-01-11 02:04:38.411 011 14036.33 70.53 56365.99 88888.00 2017-01-11 02:04:38.911 011 14036.30 70.56 56365.99 88888.00 2017-01-11 02:04:39.411 011 14036.28 70.56 56365.99 88888.00 2017-01-11 02:04:39.911 011 14036.37 70.63 56365.99 88888.00 2017-01-11 02:04:40.411 011 14036.40 70.56 56366.03 88888.00 2017-01-11 02:04:40.911 011 14036.34 70.51 56366.04 88888.00 2017-01-11 02:04:41.411 011 14036.36 70.52 56366.01 88888.00 2017-01-11 02:04:41.911 011 14036.38 70.53 56366.00 88888.00 2017-01-11 02:04:42.411 011 14036.41 70.60 56365.94 88888.00 2017-01-11 02:04:42.911 011 14036.37 70.62 56365.90 88888.00 2017-01-11 02:04:43.411 011 14036.35 70.68 56365.89 88888.00 2017-01-11 02:04:43.911 011 14036.40 70.62 56365.94 88888.00 2017-01-11 02:04:44.411 011 14036.38 70.56 56365.94 88888.00 2017-01-11 02:04:44.911 011 14036.36 70.57 56365.85 88888.00 2017-01-11 02:04:45.411 011 14036.40 70.55 56365.80 88888.00 2017-01-11 02:04:45.911 011 14036.43 70.59 56365.78 88888.00 2017-01-11 02:04:46.411 011 14036.40 70.54 56365.87 88888.00 2017-01-11 02:04:46.911 011 14036.41 70.63 56365.84 88888.00 2017-01-11 02:04:47.411 011 14036.37 70.69 56365.84 88888.00 2017-01-11 02:04:47.911 011 14036.35 70.67 56365.82 88888.00 2017-01-11 02:04:48.411 011 14036.33 70.68 56365.83 88888.00 2017-01-11 02:04:48.911 011 14036.36 70.64 56365.91 88888.00 2017-01-11 02:04:49.411 011 14036.41 70.68 56365.92 88888.00 2017-01-11 02:04:49.911 011 14036.40 70.78 56365.90 88888.00 2017-01-11 02:04:50.412 011 14036.34 70.79 56365.90 88888.00 2017-01-11 02:04:50.912 011 14036.24 70.82 56365.90 88888.00 2017-01-11 02:04:51.412 011 14036.22 70.92 56365.89 88888.00 2017-01-11 02:04:51.912 011 14036.22 70.90 56365.87 88888.00 2017-01-11 02:04:52.412 011 14036.22 70.88 56365.90 88888.00 2017-01-11 02:04:52.912 011 14036.21 70.90 56365.89 88888.00 2017-01-11 02:04:53.412 011 14036.23 70.92 56365.85 88888.00 2017-01-11 02:04:53.912 011 14036.23 70.96 56365.85 88888.00 2017-01-11 02:04:54.412 011 14036.23 71.03 56365.90 88888.00 2017-01-11 02:04:54.912 011 14036.19 71.03 56365.83 88888.00 2017-01-11 02:04:55.412 011 14036.18 71.01 56365.84 88888.00 2017-01-11 02:04:55.912 011 14036.17 70.98 56365.82 88888.00 2017-01-11 02:04:56.412 011 14036.23 71.05 56365.84 88888.00 2017-01-11 02:04:56.912 011 14036.26 71.04 56365.84 88888.00 2017-01-11 02:04:57.412 011 14036.24 71.07 56365.82 88888.00 2017-01-11 02:04:57.912 011 14036.28 71.06 56365.81 88888.00 2017-01-11 02:04:58.412 011 14036.32 71.02 56365.82 88888.00 2017-01-11 02:04:58.912 011 14036.31 71.06 56365.80 88888.00 2017-01-11 02:04:59.412 011 14036.34 71.04 56365.76 88888.00 2017-01-11 02:04:59.912 011 14036.36 71.06 56365.74 88888.00 2017-01-11 02:05:00.412 011 14036.37 71.10 56365.74 88888.00 2017-01-11 02:05:00.912 011 14036.31 71.03 56365.80 88888.00 2017-01-11 02:05:01.412 011 14036.21 71.04 56365.75 88888.00 2017-01-11 02:05:01.912 011 14036.18 71.06 56365.72 88888.00 2017-01-11 02:05:02.412 011 14036.18 71.07 56365.70 88888.00 2017-01-11 02:05:02.912 011 14036.17 71.06 56365.71 88888.00 2017-01-11 02:05:03.412 011 14036.17 71.04 56365.72 88888.00 2017-01-11 02:05:03.912 011 14036.16 71.06 56365.73 88888.00 2017-01-11 02:05:04.412 011 14036.16 71.03 56365.72 88888.00 2017-01-11 02:05:04.912 011 14036.17 71.07 56365.73 88888.00 2017-01-11 02:05:05.412 011 14036.19 71.14 56365.73 88888.00 2017-01-11 02:05:05.912 011 14036.18 71.12 56365.75 88888.00 2017-01-11 02:05:06.412 011 14036.16 71.13 56365.75 88888.00 2017-01-11 02:05:06.912 011 14036.15 71.14 56365.69 88888.00 2017-01-11 02:05:07.412 011 14036.18 71.22 56365.71 88888.00 2017-01-11 02:05:07.912 011 14036.19 71.20 56365.78 88888.00 2017-01-11 02:05:08.412 011 14036.18 71.18 56365.81 88888.00 2017-01-11 02:05:08.912 011 14036.16 71.24 56365.80 88888.00 2017-01-11 02:05:09.412 011 14036.16 71.26 56365.76 88888.00 2017-01-11 02:05:09.912 011 14036.17 71.27 56365.75 88888.00 2017-01-11 02:05:10.412 011 14036.14 71.28 56365.76 88888.00 2017-01-11 02:05:10.912 011 14036.13 71.27 56365.78 88888.00 2017-01-11 02:05:11.412 011 14036.15 71.21 56365.84 88888.00 2017-01-11 02:05:11.912 011 14036.17 71.19 56365.81 88888.00 2017-01-11 02:05:12.412 011 14036.13 71.21 56365.72 88888.00 2017-01-11 02:05:12.912 011 14036.14 71.23 56365.69 88888.00 2017-01-11 02:05:13.412 011 14036.17 71.23 56365.68 88888.00 2017-01-11 02:05:13.912 011 14036.17 71.18 56365.71 88888.00 2017-01-11 02:05:14.412 011 14036.16 71.18 56365.74 88888.00 2017-01-11 02:05:14.912 011 14036.14 71.21 56365.72 88888.00 2017-01-11 02:05:15.412 011 14036.15 71.31 56365.73 88888.00 2017-01-11 02:05:15.912 011 14036.16 71.32 56365.72 88888.00 2017-01-11 02:05:16.412 011 14036.14 71.33 56365.71 88888.00 2017-01-11 02:05:16.912 011 14036.15 71.35 56365.74 88888.00 2017-01-11 02:05:17.412 011 14036.13 71.33 56365.74 88888.00 2017-01-11 02:05:17.912 011 14036.07 71.37 56365.75 88888.00 2017-01-11 02:05:18.412 011 14035.99 71.43 56365.72 88888.00 2017-01-11 02:05:18.912 011 14035.94 71.45 56365.70 88888.00 2017-01-11 02:05:19.412 011 14035.93 71.46 56365.73 88888.00 2017-01-11 02:05:19.912 011 14035.93 71.46 56365.69 88888.00 2017-01-11 02:05:20.412 011 14035.94 71.47 56365.66 88888.00 2017-01-11 02:05:20.912 011 14035.93 71.53 56365.68 88888.00 2017-01-11 02:05:21.412 011 14035.93 71.56 56365.69 88888.00 2017-01-11 02:05:21.912 011 14035.93 71.63 56365.64 88888.00 2017-01-11 02:05:22.412 011 14035.88 71.61 56365.56 88888.00 2017-01-11 02:05:22.912 011 14035.87 71.62 56365.56 88888.00 2017-01-11 02:05:23.412 011 14035.87 71.63 56365.60 88888.00 2017-01-11 02:05:23.912 011 14035.88 71.60 56365.66 88888.00 2017-01-11 02:05:24.412 011 14035.87 71.57 56365.64 88888.00 2017-01-11 02:05:24.912 011 14035.84 71.62 56365.60 88888.00 2017-01-11 02:05:25.412 011 14035.82 71.64 56365.56 88888.00 2017-01-11 02:05:25.912 011 14035.79 71.64 56365.57 88888.00 2017-01-11 02:05:26.412 011 14035.73 71.65 56365.53 88888.00 2017-01-11 02:05:26.912 011 14035.73 71.73 56365.53 88888.00 2017-01-11 02:05:27.412 011 14035.75 71.79 56365.49 88888.00 2017-01-11 02:05:27.912 011 14035.78 71.80 56365.49 88888.00 2017-01-11 02:05:28.412 011 14035.75 71.81 56365.46 88888.00 2017-01-11 02:05:28.912 011 14035.71 71.80 56365.50 88888.00 2017-01-11 02:05:29.412 011 14035.70 71.80 56365.51 88888.00 2017-01-11 02:05:29.912 011 14035.69 71.83 56365.51 88888.00 2017-01-11 02:05:30.413 011 14035.70 71.82 56365.54 88888.00 2017-01-11 02:05:30.913 011 14035.69 71.81 56365.53 88888.00 2017-01-11 02:05:31.413 011 14035.66 71.92 56365.46 88888.00 2017-01-11 02:05:31.913 011 14035.62 71.94 56365.45 88888.00 2017-01-11 02:05:32.413 011 14035.67 71.98 56365.43 88888.00 2017-01-11 02:05:32.913 011 14035.67 71.95 56365.37 88888.00 2017-01-11 02:05:33.413 011 14035.60 71.92 56365.36 88888.00 2017-01-11 02:05:33.913 011 14035.58 71.97 56365.38 88888.00 2017-01-11 02:05:34.413 011 14035.54 72.00 56365.37 88888.00 2017-01-11 02:05:34.913 011 14035.58 72.05 56365.33 88888.00 2017-01-11 02:05:35.413 011 14035.63 72.11 56365.31 88888.00 2017-01-11 02:05:35.913 011 14035.61 72.13 56365.29 88888.00 2017-01-11 02:05:36.413 011 14035.56 72.13 56365.24 88888.00 2017-01-11 02:05:36.913 011 14035.51 72.16 56365.24 88888.00 2017-01-11 02:05:37.413 011 14035.51 72.15 56365.24 88888.00 2017-01-11 02:05:37.913 011 14035.51 72.17 56365.23 88888.00 2017-01-11 02:05:38.413 011 14035.50 72.19 56365.24 88888.00 2017-01-11 02:05:38.913 011 14035.51 72.16 56365.19 88888.00 2017-01-11 02:05:39.413 011 14035.48 72.21 56365.14 88888.00 2017-01-11 02:05:39.913 011 14035.45 72.31 56365.12 88888.00 2017-01-11 02:05:40.413 011 14035.50 72.24 56365.16 88888.00 2017-01-11 02:05:40.913 011 14035.44 72.20 56365.16 88888.00 2017-01-11 02:05:41.413 011 14035.42 72.19 56365.12 88888.00 2017-01-11 02:05:41.913 011 14035.40 72.22 56364.97 88888.00 2017-01-11 02:05:42.413 011 14035.41 72.21 56365.03 88888.00 2017-01-11 02:05:42.913 011 14035.35 72.24 56365.08 88888.00 2017-01-11 02:05:43.413 011 14035.30 72.24 56365.05 88888.00 2017-01-11 02:05:43.913 011 14035.26 72.26 56365.05 88888.00 2017-01-11 02:05:44.413 011 14035.29 72.26 56365.00 88888.00 2017-01-11 02:05:44.913 011 14035.34 72.26 56364.91 88888.00 2017-01-11 02:05:45.413 011 14035.34 72.32 56364.86 88888.00 2017-01-11 02:05:45.913 011 14035.30 72.37 56364.86 88888.00 2017-01-11 02:05:46.413 011 14035.26 72.42 56364.82 88888.00 2017-01-11 02:05:46.913 011 14035.23 72.43 56364.80 88888.00 2017-01-11 02:05:47.413 011 14035.21 72.39 56364.77 88888.00 2017-01-11 02:05:47.913 011 14035.21 72.36 56364.74 88888.00 2017-01-11 02:05:48.413 011 14035.15 72.39 56364.66 88888.00 2017-01-11 02:05:48.913 011 14035.06 72.47 56364.67 88888.00 2017-01-11 02:05:49.413 011 14035.01 72.47 56364.66 88888.00 2017-01-11 02:05:49.913 011 14034.95 72.51 56364.68 88888.00 2017-01-11 02:05:50.413 011 14034.88 72.51 56364.65 88888.00 2017-01-11 02:05:50.913 011 14034.82 72.54 56364.59 88888.00 2017-01-11 02:05:51.413 011 14034.80 72.62 56364.56 88888.00 2017-01-11 02:05:51.913 011 14034.75 72.65 56364.59 88888.00 2017-01-11 02:05:52.413 011 14034.68 72.66 56364.56 88888.00 2017-01-11 02:05:52.913 011 14034.65 72.65 56364.52 88888.00 2017-01-11 02:05:53.413 011 14034.60 72.63 56364.48 88888.00 2017-01-11 02:05:53.913 011 14034.55 72.67 56364.42 88888.00 2017-01-11 02:05:54.413 011 14034.56 72.68 56364.42 88888.00 2017-01-11 02:05:54.913 011 14034.47 72.65 56364.39 88888.00 2017-01-11 02:05:55.413 011 14034.37 72.57 56364.32 88888.00 2017-01-11 02:05:55.913 011 14034.33 72.51 56364.30 88888.00 2017-01-11 02:05:56.413 011 14034.28 72.51 56364.30 88888.00 2017-01-11 02:05:56.913 011 14034.23 72.56 56364.26 88888.00 2017-01-11 02:05:57.413 011 14034.18 72.54 56364.22 88888.00 2017-01-11 02:05:57.913 011 14034.15 72.53 56364.21 88888.00 2017-01-11 02:05:58.413 011 14034.13 72.57 56364.11 88888.00 2017-01-11 02:05:58.913 011 14034.08 72.63 56364.15 88888.00 2017-01-11 02:05:59.413 011 14034.05 72.64 56364.16 88888.00 2017-01-11 02:05:59.913 011 14034.04 72.62 56364.11 88888.00 2017-01-11 02:06:00.413 011 14034.00 72.65 56364.12 88888.00 2017-01-11 02:06:00.913 011 14034.02 72.68 56364.14 88888.00 2017-01-11 02:06:01.413 011 14034.05 72.63 56364.13 88888.00 2017-01-11 02:06:01.913 011 14034.04 72.65 56364.12 88888.00 2017-01-11 02:06:02.413 011 14034.03 72.76 56364.11 88888.00 2017-01-11 02:06:02.913 011 14033.95 72.74 56364.12 88888.00 2017-01-11 02:06:03.413 011 14033.89 72.79 56364.18 88888.00 2017-01-11 02:06:03.913 011 14033.94 72.89 56364.14 88888.00 2017-01-11 02:06:04.413 011 14033.96 72.91 56364.04 88888.00 2017-01-11 02:06:04.913 011 14033.91 72.80 56364.03 88888.00 2017-01-11 02:06:05.413 011 14033.92 72.80 56364.00 88888.00 2017-01-11 02:06:05.913 011 14033.89 72.84 56363.96 88888.00 2017-01-11 02:06:06.413 011 14033.81 72.83 56363.94 88888.00 2017-01-11 02:06:06.913 011 14033.80 72.80 56363.94 88888.00 2017-01-11 02:06:07.413 011 14033.82 72.76 56363.91 88888.00 2017-01-11 02:06:07.913 011 14033.82 72.77 56363.93 88888.00 2017-01-11 02:06:08.413 011 14033.81 72.80 56363.93 88888.00 2017-01-11 02:06:08.913 011 14033.81 72.80 56363.95 88888.00 2017-01-11 02:06:09.413 011 14033.82 72.82 56363.92 88888.00 2017-01-11 02:06:09.913 011 14033.86 72.88 56363.87 88888.00 2017-01-11 02:06:10.413 011 14033.90 72.93 56363.87 88888.00 2017-01-11 02:06:10.913 011 14033.90 72.93 56363.86 88888.00 2017-01-11 02:06:11.413 011 14033.94 72.97 56363.84 88888.00 2017-01-11 02:06:11.913 011 14033.96 73.02 56363.83 88888.00 2017-01-11 02:06:12.413 011 14033.93 72.99 56363.87 88888.00 2017-01-11 02:06:12.913 011 14033.92 72.96 56363.84 88888.00 2017-01-11 02:06:13.413 011 14033.98 72.99 56363.84 88888.00 2017-01-11 02:06:13.913 011 14033.96 73.04 56363.82 88888.00 2017-01-11 02:06:14.413 011 14033.98 73.10 56363.77 88888.00 2017-01-11 02:06:14.913 011 14033.92 73.11 56363.74 88888.00 2017-01-11 02:06:15.404 011 14033.93 73.10 56363.75 88888.00 2017-01-11 02:06:15.904 011 14033.99 73.13 56363.74 88888.00 2017-01-11 02:06:16.404 011 14033.96 73.17 56363.73 88888.00 2017-01-11 02:06:16.904 011 14033.93 73.18 56363.73 88888.00 2017-01-11 02:06:17.404 011 14033.92 73.16 56363.78 88888.00 2017-01-11 02:06:17.904 011 14033.94 73.17 56363.76 88888.00 2017-01-11 02:06:18.404 011 14033.98 73.24 56363.71 88888.00 2017-01-11 02:06:18.904 011 14034.00 73.35 56363.66 88888.00 2017-01-11 02:06:19.404 011 14034.02 73.34 56363.71 88888.00 2017-01-11 02:06:19.904 011 14034.04 73.35 56363.68 88888.00 2017-01-11 02:06:20.404 011 14034.04 73.39 56363.64 88888.00 2017-01-11 02:06:20.904 011 14034.08 73.33 56363.60 88888.00 2017-01-11 02:06:21.404 011 14034.08 73.32 56363.58 88888.00 2017-01-11 02:06:21.904 011 14034.08 73.35 56363.60 88888.00 2017-01-11 02:06:22.404 011 14034.09 73.38 56363.65 88888.00 2017-01-11 02:06:22.904 011 14034.08 73.39 56363.65 88888.00 2017-01-11 02:06:23.404 011 14034.06 73.40 56363.66 88888.00 2017-01-11 02:06:23.904 011 14034.06 73.42 56363.67 88888.00 2017-01-11 02:06:24.404 011 14034.11 73.46 56363.65 88888.00 2017-01-11 02:06:24.904 011 14034.12 73.44 56363.59 88888.00 2017-01-11 02:06:25.404 011 14034.12 73.39 56363.58 88888.00 2017-01-11 02:06:25.904 011 14034.17 73.40 56363.60 88888.00 2017-01-11 02:06:26.404 011 14034.22 73.43 56363.57 88888.00 2017-01-11 02:06:26.904 011 14034.20 73.47 56363.56 88888.00 2017-01-11 02:06:27.404 011 14034.18 73.51 56363.53 88888.00 2017-01-11 02:06:27.904 011 14034.20 73.52 56363.51 88888.00 2017-01-11 02:06:28.404 011 14034.19 73.51 56363.51 88888.00 2017-01-11 02:06:28.904 011 14034.21 73.50 56363.50 88888.00 2017-01-11 02:06:29.404 011 14034.20 73.48 56363.47 88888.00 2017-01-11 02:06:29.904 011 14034.19 73.47 56363.46 88888.00 2017-01-11 02:06:30.404 011 14034.19 73.52 56363.47 88888.00 2017-01-11 02:06:30.904 011 14034.22 73.53 56363.44 88888.00 2017-01-11 02:06:31.404 011 14034.18 73.52 56363.43 88888.00 2017-01-11 02:06:31.904 011 14034.13 73.57 56363.38 88888.00 2017-01-11 02:06:32.404 011 14034.14 73.58 56363.37 88888.00 2017-01-11 02:06:32.904 011 14034.17 73.56 56363.32 88888.00 2017-01-11 02:06:33.404 011 14034.12 73.57 56363.34 88888.00 2017-01-11 02:06:33.904 011 14034.18 73.65 56363.36 88888.00 2017-01-11 02:06:34.404 011 14034.14 73.70 56363.31 88888.00 2017-01-11 02:06:34.904 011 14034.19 73.74 56363.34 88888.00 2017-01-11 02:06:35.404 011 14034.19 73.78 56363.39 88888.00 2017-01-11 02:06:35.904 011 14034.17 73.85 56363.36 88888.00 2017-01-11 02:06:36.404 011 14034.17 73.83 56363.34 88888.00 2017-01-11 02:06:36.904 011 14034.12 73.86 56363.36 88888.00 2017-01-11 02:06:37.404 011 14034.04 73.84 56363.30 88888.00 2017-01-11 02:06:37.904 011 14033.99 73.81 56363.26 88888.00 2017-01-11 02:06:38.404 011 14033.99 73.83 56363.28 88888.00 2017-01-11 02:06:38.904 011 14033.94 73.89 56363.30 88888.00 2017-01-11 02:06:39.404 011 14033.94 73.86 56363.30 88888.00 2017-01-11 02:06:39.904 011 14033.95 73.89 56363.26 88888.00 2017-01-11 02:06:40.404 011 14033.91 73.84 56363.26 88888.00 2017-01-11 02:06:40.904 011 14033.89 73.87 56363.24 88888.00 2017-01-11 02:06:41.404 011 14033.91 73.97 56363.24 88888.00 2017-01-11 02:06:41.904 011 14033.91 74.01 56363.19 88888.00 2017-01-11 02:06:42.404 011 14033.84 74.03 56363.16 88888.00 2017-01-11 02:06:42.904 011 14033.83 74.07 56363.16 88888.00 2017-01-11 02:06:43.404 011 14033.83 74.08 56363.17 88888.00 2017-01-11 02:06:43.904 011 14033.90 74.12 56363.18 88888.00 2017-01-11 02:06:44.404 011 14033.98 74.09 56363.25 88888.00 2017-01-11 02:06:44.904 011 14033.94 74.16 56363.27 88888.00 2017-01-11 02:06:45.404 011 14033.91 74.15 56363.22 88888.00 2017-01-11 02:06:45.904 011 14033.85 74.19 56363.20 88888.00 2017-01-11 02:06:46.404 011 14033.78 74.24 56363.25 88888.00 2017-01-11 02:06:46.904 011 14033.81 74.25 56363.22 88888.00 2017-01-11 02:06:47.404 011 14033.83 74.29 56363.15 88888.00 2017-01-11 02:06:47.904 011 14033.81 74.29 56363.20 88888.00 2017-01-11 02:06:48.404 011 14033.75 74.25 56363.21 88888.00 2017-01-11 02:06:48.904 011 14033.72 74.29 56363.19 88888.00 2017-01-11 02:06:49.404 011 14033.68 74.38 56363.13 88888.00 2017-01-11 02:06:49.904 011 14033.67 74.36 56363.08 88888.00 2017-01-11 02:06:50.404 011 14033.77 74.38 56363.06 88888.00 2017-01-11 02:06:50.904 011 14033.80 74.38 56363.08 88888.00 2017-01-11 02:06:51.404 011 14033.72 74.42 56363.09 88888.00 2017-01-11 02:06:51.904 011 14033.68 74.45 56363.07 88888.00 2017-01-11 02:06:52.404 011 14033.69 74.50 56363.03 88888.00 2017-01-11 02:06:52.904 011 14033.65 74.59 56363.02 88888.00 2017-01-11 02:06:53.404 011 14033.64 74.60 56363.06 88888.00 2017-01-11 02:06:53.904 011 14033.67 74.59 56363.06 88888.00 2017-01-11 02:06:54.404 011 14033.63 74.61 56363.06 88888.00 2017-01-11 02:06:54.904 011 14033.59 74.62 56363.07 88888.00 2017-01-11 02:06:55.405 011 14033.58 74.59 56363.06 88888.00 2017-01-11 02:06:55.905 011 14033.54 74.63 56363.01 88888.00 2017-01-11 02:06:56.405 011 14033.50 74.65 56363.06 88888.00 2017-01-11 02:06:56.905 011 14033.50 74.70 56363.08 88888.00 2017-01-11 02:06:57.405 011 14033.47 74.79 56363.09 88888.00 2017-01-11 02:06:57.905 011 14033.45 74.84 56363.10 88888.00 2017-01-11 02:06:58.405 011 14033.43 74.88 56363.07 88888.00 2017-01-11 02:06:58.905 011 14033.39 74.90 56362.98 88888.00 2017-01-11 02:06:59.405 011 14033.45 74.92 56363.03 88888.00 2017-01-11 02:06:59.905 011 14033.50 74.93 56363.06 88888.00 2017-01-11 02:07:00.405 011 14033.54 74.91 56363.02 88888.00 2017-01-11 02:07:00.905 011 14033.57 74.93 56363.07 88888.00 2017-01-11 02:07:01.405 011 14033.56 74.99 56363.04 88888.00 2017-01-11 02:07:01.905 011 14033.55 75.02 56363.08 88888.00 2017-01-11 02:07:02.405 011 14033.62 75.05 56363.06 88888.00 2017-01-11 02:07:02.905 011 14033.68 75.03 56363.07 88888.00 2017-01-11 02:07:03.405 011 14033.63 75.03 56363.07 88888.00 2017-01-11 02:07:03.905 011 14033.54 75.10 56363.07 88888.00 2017-01-11 02:07:04.405 011 14033.54 75.16 56363.00 88888.00 2017-01-11 02:07:04.905 011 14033.54 75.16 56363.00 88888.00 2017-01-11 02:07:05.405 011 14033.54 75.13 56363.02 88888.00 2017-01-11 02:07:05.905 011 14033.54 75.14 56363.04 88888.00 2017-01-11 02:07:06.405 011 14033.57 75.17 56363.02 88888.00 2017-01-11 02:07:06.905 011 14033.59 75.18 56363.02 88888.00 2017-01-11 02:07:07.405 011 14033.61 75.22 56363.03 88888.00 2017-01-11 02:07:07.905 011 14033.64 75.22 56363.06 88888.00 2017-01-11 02:07:08.405 011 14033.62 75.25 56363.07 88888.00 2017-01-11 02:07:08.905 011 14033.63 75.29 56363.06 88888.00 2017-01-11 02:07:09.405 011 14033.67 75.26 56363.00 88888.00 2017-01-11 02:07:09.905 011 14033.66 75.27 56362.99 88888.00 2017-01-11 02:07:10.405 011 14033.68 75.29 56363.04 88888.00 2017-01-11 02:07:10.905 011 14033.67 75.26 56363.07 88888.00 2017-01-11 02:07:11.405 011 14033.63 75.29 56363.06 88888.00 2017-01-11 02:07:11.905 011 14033.59 75.28 56362.99 88888.00 2017-01-11 02:07:12.405 011 14033.55 75.30 56363.01 88888.00 2017-01-11 02:07:12.905 011 14033.54 75.34 56363.04 88888.00 2017-01-11 02:07:13.405 011 14033.58 75.37 56363.01 88888.00 2017-01-11 02:07:13.905 011 14033.54 75.44 56363.00 88888.00 2017-01-11 02:07:14.405 011 14033.53 75.47 56363.07 88888.00 2017-01-11 02:07:14.905 011 14033.54 75.47 56363.06 88888.00 2017-01-11 02:07:15.405 011 14033.55 75.50 56363.02 88888.00 2017-01-11 02:07:15.905 011 14033.62 75.58 56363.02 88888.00 2017-01-11 02:07:16.405 011 14033.62 75.52 56362.98 88888.00 2017-01-11 02:07:16.905 011 14033.59 75.55 56362.93 88888.00 2017-01-11 02:07:17.405 011 14033.56 75.54 56362.89 88888.00 2017-01-11 02:07:17.905 011 14033.52 75.55 56362.90 88888.00 2017-01-11 02:07:18.405 011 14033.50 75.56 56362.97 88888.00 2017-01-11 02:07:18.905 011 14033.53 75.55 56362.94 88888.00 2017-01-11 02:07:19.405 011 14033.43 75.55 56362.88 88888.00 2017-01-11 02:07:19.905 011 14033.36 75.58 56362.87 88888.00 2017-01-11 02:07:20.405 011 14033.34 75.55 56362.82 88888.00 2017-01-11 02:07:20.905 011 14033.34 75.56 56362.71 88888.00 2017-01-11 02:07:21.405 011 14033.36 75.52 56362.71 88888.00 2017-01-11 02:07:21.905 011 14033.34 75.52 56362.74 88888.00 2017-01-11 02:07:22.405 011 14033.30 75.56 56362.65 88888.00 2017-01-11 02:07:22.905 011 14033.34 75.59 56362.63 88888.00 2017-01-11 02:07:23.405 011 14033.36 75.59 56362.64 88888.00 2017-01-11 02:07:23.905 011 14033.25 75.60 56362.59 88888.00 2017-01-11 02:07:24.405 011 14033.21 75.58 56362.55 88888.00 2017-01-11 02:07:24.905 011 14033.24 75.54 56362.53 88888.00 2017-01-11 02:07:25.405 011 14033.21 75.53 56362.54 88888.00 2017-01-11 02:07:25.905 011 14033.25 75.55 56362.48 88888.00 2017-01-11 02:07:26.405 011 14033.20 75.52 56362.46 88888.00 2017-01-11 02:07:26.905 011 14033.21 75.55 56362.46 88888.00 2017-01-11 02:07:27.405 011 14033.15 75.59 56362.46 88888.00 2017-01-11 02:07:27.905 011 14033.12 75.70 56362.44 88888.00 2017-01-11 02:07:28.405 011 14033.17 75.68 56362.38 88888.00 2017-01-11 02:07:28.905 011 14033.16 75.64 56362.36 88888.00 2017-01-11 02:07:29.405 011 14033.16 75.63 56362.37 88888.00 2017-01-11 02:07:29.905 011 14033.16 75.63 56362.35 88888.00 2017-01-11 02:07:30.405 011 14033.20 75.76 56362.33 88888.00 2017-01-11 02:07:30.905 011 14033.11 75.75 56362.29 88888.00 2017-01-11 02:07:31.405 011 14033.12 75.80 56362.28 88888.00 2017-01-11 02:07:31.905 011 14033.17 75.87 56362.26 88888.00 2017-01-11 02:07:32.405 011 14033.08 75.85 56362.21 88888.00 2017-01-11 02:07:32.905 011 14033.03 75.82 56362.12 88888.00 2017-01-11 02:07:33.405 011 14033.01 75.81 56362.12 88888.00 2017-01-11 02:07:33.905 011 14033.08 75.82 56362.15 88888.00 2017-01-11 02:07:34.405 011 14033.13 75.84 56362.08 88888.00 2017-01-11 02:07:34.905 011 14033.12 75.86 56362.00 88888.00 2017-01-11 02:07:35.405 011 14033.09 75.88 56361.97 88888.00 2017-01-11 02:07:35.905 011 14033.07 75.84 56362.00 88888.00 2017-01-11 02:07:36.405 011 14033.06 75.81 56361.95 88888.00 2017-01-11 02:07:36.905 011 14033.08 75.84 56361.88 88888.00 2017-01-11 02:07:37.405 011 14033.09 75.86 56361.87 88888.00 2017-01-11 02:07:37.905 011 14033.08 75.92 56361.85 88888.00 2017-01-11 02:07:38.405 011 14033.08 75.87 56361.81 88888.00 2017-01-11 02:07:38.905 011 14033.13 75.89 56361.82 88888.00 2017-01-11 02:07:39.405 011 14033.08 75.87 56361.78 88888.00 2017-01-11 02:07:39.905 011 14033.03 75.88 56361.72 88888.00 2017-01-11 02:07:40.406 011 14033.07 75.97 56361.75 88888.00 2017-01-11 02:07:40.906 011 14033.04 75.95 56361.75 88888.00 2017-01-11 02:07:41.406 011 14033.02 75.94 56361.71 88888.00 2017-01-11 02:07:41.906 011 14033.07 75.94 56361.69 88888.00 2017-01-11 02:07:42.406 011 14033.08 75.96 56361.71 88888.00 2017-01-11 02:07:42.906 011 14033.04 76.02 56361.75 88888.00 2017-01-11 02:07:43.406 011 14033.08 76.10 56361.77 88888.00 2017-01-11 02:07:43.906 011 14033.11 76.11 56361.70 88888.00 2017-01-11 02:07:44.406 011 14033.04 76.09 56361.65 88888.00 2017-01-11 02:07:44.906 011 14033.03 76.13 56361.67 88888.00 2017-01-11 02:07:45.406 011 14033.06 76.17 56361.68 88888.00 2017-01-11 02:07:45.906 011 14033.06 76.15 56361.65 88888.00 2017-01-11 02:07:46.406 011 14033.00 76.20 56361.66 88888.00 2017-01-11 02:07:46.906 011 14033.00 76.22 56361.66 88888.00 2017-01-11 02:07:47.406 011 14032.99 76.29 56361.65 88888.00 2017-01-11 02:07:47.906 011 14032.98 76.35 56361.66 88888.00 2017-01-11 02:07:48.406 011 14033.02 76.38 56361.69 88888.00 2017-01-11 02:07:48.906 011 14033.09 76.39 56361.68 88888.00 2017-01-11 02:07:49.406 011 14033.09 76.41 56361.66 88888.00 2017-01-11 02:07:49.906 011 14033.06 76.39 56361.67 88888.00 2017-01-11 02:07:50.406 011 14033.03 76.41 56361.70 88888.00 2017-01-11 02:07:50.906 011 14033.08 76.46 56361.71 88888.00 2017-01-11 02:07:51.406 011 14033.12 76.54 56361.73 88888.00 2017-01-11 02:07:51.906 011 14033.07 76.55 56361.61 88888.00 2017-01-11 02:07:52.406 011 14033.00 76.60 56361.61 88888.00 2017-01-11 02:07:52.906 011 14032.98 76.62 56361.65 88888.00 2017-01-11 02:07:53.406 011 14033.04 76.68 56361.60 88888.00 2017-01-11 02:07:53.906 011 14032.99 76.65 56361.59 88888.00 2017-01-11 02:07:54.406 011 14032.91 76.70 56361.59 88888.00 2017-01-11 02:07:54.906 011 14032.90 76.72 56361.61 88888.00 2017-01-11 02:07:55.406 011 14032.91 76.70 56361.57 88888.00 2017-01-11 02:07:55.906 011 14032.96 76.73 56361.51 88888.00 2017-01-11 02:07:56.406 011 14032.93 76.75 56361.49 88888.00 2017-01-11 02:07:56.906 011 14032.90 76.77 56361.48 88888.00 2017-01-11 02:07:57.406 011 14032.88 76.75 56361.50 88888.00 2017-01-11 02:07:57.906 011 14032.82 76.79 56361.48 88888.00 2017-01-11 02:07:58.406 011 14032.83 76.82 56361.47 88888.00 2017-01-11 02:07:58.906 011 14032.85 76.79 56361.42 88888.00 2017-01-11 02:07:59.406 011 14032.82 76.82 56361.41 88888.00 2017-01-11 02:07:59.906 011 14032.78 76.94 56361.46 88888.00 2017-01-11 02:08:00.406 011 14032.81 76.96 56361.53 88888.00 2017-01-11 02:08:00.906 011 14032.78 76.97 56361.50 88888.00 2017-01-11 02:08:01.406 011 14032.74 77.02 56361.49 88888.00 2017-01-11 02:08:01.906 011 14032.72 77.04 56361.53 88888.00 2017-01-11 02:08:02.406 011 14032.70 77.11 56361.54 88888.00 2017-01-11 02:08:02.906 011 14032.67 77.13 56361.52 88888.00 2017-01-11 02:08:03.406 011 14032.66 77.16 56361.48 88888.00 2017-01-11 02:08:03.906 011 14032.61 77.17 56361.42 88888.00 2017-01-11 02:08:04.406 011 14032.54 77.25 56361.40 88888.00 2017-01-11 02:08:04.906 011 14032.55 77.28 56361.41 88888.00 2017-01-11 02:08:05.406 011 14032.54 77.29 56361.41 88888.00 2017-01-11 02:08:05.906 011 14032.52 77.26 56361.40 88888.00 2017-01-11 02:08:06.406 011 14032.48 77.25 56361.41 88888.00 2017-01-11 02:08:06.906 011 14032.45 77.29 56361.37 88888.00 2017-01-11 02:08:07.406 011 14032.42 77.31 56361.30 88888.00 2017-01-11 02:08:07.906 011 14032.38 77.34 56361.26 88888.00 2017-01-11 02:08:08.406 011 14032.33 77.38 56361.19 88888.00 2017-01-11 02:08:08.906 011 14032.27 77.37 56361.07 88888.00 2017-01-11 02:08:09.406 011 14032.26 77.40 56361.06 88888.00 2017-01-11 02:08:09.906 011 14032.23 77.33 56361.02 88888.00 2017-01-11 02:08:10.406 011 14032.27 77.34 56360.97 88888.00 2017-01-11 02:08:10.906 011 14032.25 77.36 56360.98 88888.00 2017-01-11 02:08:11.406 011 14032.18 77.37 56360.93 88888.00 2017-01-11 02:08:11.906 011 14032.16 77.37 56360.91 88888.00 2017-01-11 02:08:12.406 011 14032.13 77.36 56360.81 88888.00 2017-01-11 02:08:12.906 011 14032.13 77.38 56360.76 88888.00 2017-01-11 02:08:13.406 011 14032.15 77.44 56360.79 88888.00 2017-01-11 02:08:13.906 011 14032.14 77.42 56360.72 88888.00 2017-01-11 02:08:14.406 011 14032.09 77.45 56360.60 88888.00 2017-01-11 02:08:14.906 011 14032.02 77.45 56360.49 88888.00 2017-01-11 02:08:15.406 011 14032.00 77.50 56360.48 88888.00 2017-01-11 02:08:15.906 011 14031.94 77.53 56360.45 88888.00 2017-01-11 02:08:16.406 011 14031.94 77.46 56360.36 88888.00 2017-01-11 02:08:16.906 011 14031.98 77.48 56360.38 88888.00 2017-01-11 02:08:17.406 011 14031.97 77.50 56360.41 88888.00 2017-01-11 02:08:17.906 011 14031.88 77.42 56360.38 88888.00 2017-01-11 02:08:18.406 011 14031.91 77.47 56360.28 88888.00 2017-01-11 02:08:18.906 011 14031.89 77.51 56360.22 88888.00 2017-01-11 02:08:19.406 011 14031.85 77.57 56360.17 88888.00 2017-01-11 02:08:19.906 011 14031.82 77.61 56360.07 88888.00 2017-01-11 02:08:20.407 011 14031.77 77.58 56360.02 88888.00 2017-01-11 02:08:20.907 011 14031.76 77.62 56359.94 88888.00 2017-01-11 02:08:21.407 011 14031.77 77.64 56359.91 88888.00 2017-01-11 02:08:21.907 011 14031.73 77.59 56359.91 88888.00 2017-01-11 02:08:22.407 011 14031.72 77.58 56359.89 88888.00 2017-01-11 02:08:22.907 011 14031.70 77.61 56359.78 88888.00 2017-01-11 02:08:23.407 011 14031.71 77.57 56359.70 88888.00 2017-01-11 02:08:23.907 011 14031.73 77.63 56359.64 88888.00 2017-01-11 02:08:24.407 011 14031.70 77.64 56359.65 88888.00 2017-01-11 02:08:24.907 011 14031.79 77.63 56359.57 88888.00 2017-01-11 02:08:25.407 011 14031.88 77.63 56359.45 88888.00 2017-01-11 02:08:25.907 011 14031.86 77.66 56359.36 88888.00 2017-01-11 02:08:26.407 011 14031.82 77.63 56359.32 88888.00 2017-01-11 02:08:26.907 011 14031.77 77.58 56359.28 88888.00 2017-01-11 02:08:27.407 011 14031.76 77.64 56359.27 88888.00 2017-01-11 02:08:27.907 011 14031.79 77.71 56359.19 88888.00 2017-01-11 02:08:28.407 011 14031.77 77.71 56359.12 88888.00 2017-01-11 02:08:28.907 011 14031.80 77.70 56359.09 88888.00 2017-01-11 02:08:29.407 011 14031.79 77.67 56359.03 88888.00 2017-01-11 02:08:29.907 011 14031.81 77.66 56358.97 88888.00 2017-01-11 02:08:30.407 011 14031.85 77.71 56358.95 88888.00 2017-01-11 02:08:30.907 011 14031.85 77.64 56358.87 88888.00 2017-01-11 02:08:31.407 011 14031.83 77.63 56358.88 88888.00 2017-01-11 02:08:31.907 011 14031.86 77.53 56358.87 88888.00 2017-01-11 02:08:32.407 011 14031.85 77.61 56358.84 88888.00 2017-01-11 02:08:32.907 011 14031.86 77.70 56358.82 88888.00 2017-01-11 02:08:33.407 011 14031.81 77.70 56358.84 88888.00 2017-01-11 02:08:33.907 011 14031.83 77.66 56358.78 88888.00 2017-01-11 02:08:34.407 011 14031.83 77.63 56358.69 88888.00 2017-01-11 02:08:34.907 011 14031.82 77.66 56358.68 88888.00 2017-01-11 02:08:35.407 011 14031.83 77.70 56358.65 88888.00 2017-01-11 02:08:35.907 011 14031.83 77.68 56358.59 88888.00 2017-01-11 02:08:36.407 011 14031.82 77.68 56358.54 88888.00 2017-01-11 02:08:36.907 011 14031.83 77.67 56358.54 88888.00 2017-01-11 02:08:37.407 011 14031.86 77.67 56358.53 88888.00 2017-01-11 02:08:37.907 011 14031.82 77.68 56358.43 88888.00 2017-01-11 02:08:38.407 011 14031.77 77.70 56358.40 88888.00 2017-01-11 02:08:38.907 011 14031.77 77.74 56358.38 88888.00 2017-01-11 02:08:39.407 011 14031.74 77.74 56358.33 88888.00 2017-01-11 02:08:39.907 011 14031.74 77.66 56358.31 88888.00 2017-01-11 02:08:40.407 011 14031.71 77.62 56358.30 88888.00 2017-01-11 02:08:40.907 011 14031.65 77.67 56358.28 88888.00 2017-01-11 02:08:41.407 011 14031.62 77.71 56358.25 88888.00 2017-01-11 02:08:41.907 011 14031.70 77.74 56358.20 88888.00 2017-01-11 02:08:42.407 011 14031.68 77.73 56358.13 88888.00 2017-01-11 02:08:42.907 011 14031.67 77.73 56358.15 88888.00 2017-01-11 02:08:43.407 011 14031.68 77.81 56358.19 88888.00 2017-01-11 02:08:43.907 011 14031.71 77.79 56358.12 88888.00 2017-01-11 02:08:44.407 011 14031.70 77.75 56358.05 88888.00 2017-01-11 02:08:44.907 011 14031.72 77.79 56358.04 88888.00 2017-01-11 02:08:45.407 011 14031.73 77.76 56358.09 88888.00 2017-01-11 02:08:45.907 011 14031.74 77.83 56358.07 88888.00 2017-01-11 02:08:46.407 011 14031.74 77.88 56358.00 88888.00 2017-01-11 02:08:46.907 011 14031.69 77.85 56357.96 88888.00 2017-01-11 02:08:47.407 011 14031.68 77.88 56357.95 88888.00 2017-01-11 02:08:47.907 011 14031.69 77.88 56357.97 88888.00 2017-01-11 02:08:48.407 011 14031.68 77.84 56358.00 88888.00 2017-01-11 02:08:48.907 011 14031.65 77.88 56357.90 88888.00 2017-01-11 02:08:49.407 011 14031.64 77.90 56357.87 88888.00 2017-01-11 02:08:49.907 011 14031.61 77.92 56357.88 88888.00 2017-01-11 02:08:50.407 011 14031.63 77.89 56357.93 88888.00 2017-01-11 02:08:50.907 011 14031.64 77.92 56357.96 88888.00 2017-01-11 02:08:51.407 011 14031.63 77.95 56357.94 88888.00 2017-01-11 02:08:51.907 011 14031.57 77.99 56357.91 88888.00 2017-01-11 02:08:52.407 011 14031.53 78.02 56357.97 88888.00 2017-01-11 02:08:52.907 011 14031.51 78.02 56357.91 88888.00 2017-01-11 02:08:53.407 011 14031.50 78.06 56357.81 88888.00 2017-01-11 02:08:53.907 011 14031.48 78.04 56357.87 88888.00 2017-01-11 02:08:54.407 011 14031.46 78.07 56357.88 88888.00 2017-01-11 02:08:54.907 011 14031.51 78.10 56357.88 88888.00 2017-01-11 02:08:55.408 011 14031.57 78.12 56357.94 88888.00 2017-01-11 02:08:55.908 011 14031.54 78.13 56357.92 88888.00 2017-01-11 02:08:56.408 011 14031.49 78.18 56357.86 88888.00 2017-01-11 02:08:56.908 011 14031.49 78.18 56357.83 88888.00 2017-01-11 02:08:57.408 011 14031.49 78.18 56357.83 88888.00 2017-01-11 02:08:57.908 011 14031.44 78.21 56357.79 88888.00 2017-01-11 02:08:58.408 011 14031.46 78.25 56357.73 88888.00 2017-01-11 02:08:58.908 011 14031.46 78.25 56357.69 88888.00 2017-01-11 02:08:59.408 011 14031.42 78.25 56357.70 88888.00 2017-01-11 02:08:59.908 011 14031.41 78.33 56357.75 88888.00 2017-01-11 02:09:00.408 011 14031.41 78.35 56357.72 88888.00 2017-01-11 02:09:00.908 011 14031.42 78.41 56357.65 88888.00 2017-01-11 02:09:01.408 011 14031.41 78.43 56357.69 88888.00 2017-01-11 02:09:01.908 011 14031.36 78.38 56357.70 88888.00 2017-01-11 02:09:02.408 011 14031.32 78.39 56357.66 88888.00 2017-01-11 02:09:02.908 011 14031.29 78.38 56357.62 88888.00 2017-01-11 02:09:03.408 011 14031.24 78.42 56357.58 88888.00 2017-01-11 02:09:03.908 011 14031.18 78.44 56357.56 88888.00 2017-01-11 02:09:04.408 011 14031.18 78.42 56357.57 88888.00 2017-01-11 02:09:04.908 011 14031.15 78.40 56357.60 88888.00 2017-01-11 02:09:05.408 011 14031.12 78.47 56357.57 88888.00 2017-01-11 02:09:05.908 011 14031.12 78.49 56357.56 88888.00 2017-01-11 02:09:06.408 011 14031.08 78.51 56357.55 88888.00 2017-01-11 02:09:06.908 011 14031.07 78.55 56357.51 88888.00 2017-01-11 02:09:07.408 011 14031.06 78.56 56357.47 88888.00 2017-01-11 02:09:07.908 011 14031.04 78.53 56357.47 88888.00 2017-01-11 02:09:08.408 011 14031.02 78.55 56357.47 88888.00 2017-01-11 02:09:08.908 011 14030.96 78.55 56357.48 88888.00 2017-01-11 02:09:09.408 011 14030.84 78.52 56357.48 88888.00 2017-01-11 02:09:09.908 011 14030.80 78.55 56357.47 88888.00 2017-01-11 02:09:10.408 011 14030.78 78.56 56357.44 88888.00 2017-01-11 02:09:10.908 011 14030.76 78.58 56357.43 88888.00 2017-01-11 02:09:11.408 011 14030.71 78.57 56357.43 88888.00 2017-01-11 02:09:11.908 011 14030.65 78.51 56357.36 88888.00 2017-01-11 02:09:12.408 011 14030.60 78.60 56357.34 88888.00 2017-01-11 02:09:12.908 011 14030.58 78.65 56357.28 88888.00 2017-01-11 02:09:13.408 011 14030.60 78.67 56357.25 88888.00 2017-01-11 02:09:13.908 011 14030.59 78.69 56357.25 88888.00 2017-01-11 02:09:14.408 011 14030.58 78.66 56357.18 88888.00 2017-01-11 02:09:14.908 011 14030.51 78.68 56357.16 88888.00 2017-01-11 02:09:15.408 011 14030.49 78.69 56357.18 88888.00 2017-01-11 02:09:15.908 011 14030.51 78.67 56357.15 88888.00 2017-01-11 02:09:16.408 011 14030.52 78.65 56357.12 88888.00 2017-01-11 02:09:16.908 011 14030.49 78.71 56357.13 88888.00 2017-01-11 02:09:17.408 011 14030.48 78.71 56357.16 88888.00 2017-01-11 02:09:17.908 011 14030.47 78.73 56357.16 88888.00 2017-01-11 02:09:18.408 011 14030.47 78.82 56357.13 88888.00 2017-01-11 02:09:18.908 011 14030.43 78.81 56357.11 88888.00 2017-01-11 02:09:19.408 011 14030.42 78.83 56357.10 88888.00 2017-01-11 02:09:19.908 011 14030.40 78.85 56357.07 88888.00 2017-01-11 02:09:20.408 011 14030.37 78.89 56357.06 88888.00 2017-01-11 02:09:20.908 011 14030.37 78.91 56357.08 88888.00 2017-01-11 02:09:21.408 011 14030.34 78.94 56357.10 88888.00 2017-01-11 02:09:21.908 011 14030.34 79.00 56357.12 88888.00 2017-01-11 02:09:22.408 011 14030.34 78.97 56357.10 88888.00 2017-01-11 02:09:22.908 011 14030.31 78.95 56357.03 88888.00 2017-01-11 02:09:23.408 011 14030.29 78.97 56357.02 88888.00 2017-01-11 02:09:23.908 011 14030.31 78.99 56357.00 88888.00 2017-01-11 02:09:24.408 011 14030.31 79.03 56356.95 88888.00 2017-01-11 02:09:24.908 011 14030.28 79.05 56356.93 88888.00 2017-01-11 02:09:25.408 011 14030.27 79.06 56356.95 88888.00 2017-01-11 02:09:25.908 011 14030.23 79.09 56357.01 88888.00 2017-01-11 02:09:26.408 011 14030.28 79.09 56357.06 88888.00 2017-01-11 02:09:26.908 011 14030.30 79.09 56356.94 88888.00 2017-01-11 02:09:27.408 011 14030.31 79.14 56356.91 88888.00 2017-01-11 02:09:27.908 011 14030.32 79.14 56356.91 88888.00 2017-01-11 02:09:28.408 011 14030.31 79.10 56356.88 88888.00 2017-01-11 02:09:28.908 011 14030.29 79.15 56356.88 88888.00 2017-01-11 02:09:29.408 011 14030.23 79.23 56356.83 88888.00 2017-01-11 02:09:29.908 011 14030.22 79.23 56356.92 88888.00 2017-01-11 02:09:30.408 011 14030.21 79.22 56356.94 88888.00 2017-01-11 02:09:30.908 011 14030.21 79.18 56356.84 88888.00 2017-01-11 02:09:31.408 011 14030.11 79.15 56356.85 88888.00 2017-01-11 02:09:31.908 011 14030.13 79.12 56356.88 88888.00 2017-01-11 02:09:32.408 011 14030.14 79.18 56356.84 88888.00 2017-01-11 02:09:32.908 011 14030.13 79.19 56356.84 88888.00 2017-01-11 02:09:33.408 011 14030.14 79.23 56356.83 88888.00 2017-01-11 02:09:33.908 011 14030.13 79.23 56356.80 88888.00 2017-01-11 02:09:34.408 011 14030.15 79.26 56356.76 88888.00 2017-01-11 02:09:34.908 011 14030.20 79.36 56356.78 88888.00 2017-01-11 02:09:35.408 011 14030.23 79.31 56356.80 88888.00 2017-01-11 02:09:35.908 011 14030.21 79.25 56356.79 88888.00 2017-01-11 02:09:36.408 011 14030.20 79.34 56356.83 88888.00 2017-01-11 02:09:36.908 011 14030.19 79.40 56356.84 88888.00 2017-01-11 02:09:37.408 011 14030.19 79.44 56356.81 88888.00 2017-01-11 02:09:37.908 011 14030.20 79.41 56356.76 88888.00 2017-01-11 02:09:38.408 011 14030.20 79.43 56356.71 88888.00 2017-01-11 02:09:38.908 011 14030.22 79.50 56356.71 88888.00 2017-01-11 02:09:39.408 011 14030.20 79.43 56356.70 88888.00 2017-01-11 02:09:39.908 011 14030.20 79.41 56356.70 88888.00 2017-01-11 02:09:40.409 011 14030.14 79.46 56356.76 88888.00 2017-01-11 02:09:40.909 011 14030.16 79.51 56356.80 88888.00 2017-01-11 02:09:41.409 011 14030.19 79.53 56356.75 88888.00 2017-01-11 02:09:41.909 011 14030.12 79.58 56356.73 88888.00 2017-01-11 02:09:42.409 011 14030.12 79.59 56356.75 88888.00 2017-01-11 02:09:42.909 011 14030.14 79.59 56356.75 88888.00 2017-01-11 02:09:43.409 011 14030.25 79.58 56356.76 88888.00 2017-01-11 02:09:43.909 011 14030.29 79.54 56356.69 88888.00 2017-01-11 02:09:44.409 011 14030.28 79.58 56356.70 88888.00 2017-01-11 02:09:44.909 011 14030.29 79.66 56356.73 88888.00 2017-01-11 02:09:45.409 011 14030.29 79.61 56356.73 88888.00 2017-01-11 02:09:45.909 011 14030.29 79.59 56356.73 88888.00 2017-01-11 02:09:46.409 011 14030.31 79.60 56356.69 88888.00 2017-01-11 02:09:46.909 011 14030.34 79.63 56356.68 88888.00 2017-01-11 02:09:47.409 011 14030.35 79.61 56356.68 88888.00 2017-01-11 02:09:47.909 011 14030.34 79.62 56356.72 88888.00 2017-01-11 02:09:48.409 011 14030.34 79.66 56356.78 88888.00 2017-01-11 02:09:48.909 011 14030.38 79.63 56356.75 88888.00 2017-01-11 02:09:49.409 011 14030.39 79.73 56356.73 88888.00 2017-01-11 02:09:49.909 011 14030.35 79.78 56356.69 88888.00 2017-01-11 02:09:50.409 011 14030.34 79.79 56356.70 88888.00 2017-01-11 02:09:50.909 011 14030.32 79.78 56356.68 88888.00 2017-01-11 02:09:51.409 011 14030.32 79.79 56356.62 88888.00 2017-01-11 02:09:51.909 011 14030.37 79.80 56356.62 88888.00 2017-01-11 02:09:52.409 011 14030.34 79.83 56356.61 88888.00 2017-01-11 02:09:52.909 011 14030.35 79.84 56356.62 88888.00 2017-01-11 02:09:53.409 011 14030.35 79.80 56356.62 88888.00 2017-01-11 02:09:53.909 011 14030.35 79.83 56356.62 88888.00 2017-01-11 02:09:54.409 011 14030.32 79.83 56356.62 88888.00 2017-01-11 02:09:54.909 011 14030.31 79.90 56356.60 88888.00 2017-01-11 02:09:55.409 011 14030.28 79.92 56356.59 88888.00 2017-01-11 02:09:55.909 011 14030.24 79.86 56356.62 88888.00 2017-01-11 02:09:56.409 011 14030.22 79.87 56356.57 88888.00 2017-01-11 02:09:56.909 011 14030.18 79.85 56356.52 88888.00 2017-01-11 02:09:57.409 011 14030.20 79.84 56356.48 88888.00 2017-01-11 02:09:57.909 011 14030.23 79.83 56356.47 88888.00 2017-01-11 02:09:58.409 011 14030.27 79.82 56356.51 88888.00 2017-01-11 02:09:58.909 011 14030.27 79.82 56356.52 88888.00 2017-01-11 02:09:59.409 011 14030.29 79.82 56356.55 88888.00 2017-01-11 02:09:59.909 011 14030.29 79.84 56356.59 88888.00 2017-01-11 02:10:00.409 011 14030.29 79.74 56356.59 88888.00 2017-01-11 02:10:00.909 011 14030.29 79.69 56356.62 88888.00 2017-01-11 02:10:01.409 011 14030.31 79.70 56356.65 88888.00 2017-01-11 02:10:01.909 011 14030.31 79.77 56356.64 88888.00 2017-01-11 02:10:02.409 011 14030.32 79.82 56356.64 88888.00 2017-01-11 02:10:02.909 011 14030.31 79.85 56356.66 88888.00 2017-01-11 02:10:03.409 011 14030.32 79.86 56356.70 88888.00 2017-01-11 02:10:03.909 011 14030.32 79.85 56356.69 88888.00 2017-01-11 02:10:04.409 011 14030.37 79.84 56356.64 88888.00 2017-01-11 02:10:04.909 011 14030.37 79.90 56356.60 88888.00 2017-01-11 02:10:05.409 011 14030.38 79.92 56356.61 88888.00 2017-01-11 02:10:05.909 011 14030.39 79.91 56356.62 88888.00 2017-01-11 02:10:06.409 011 14030.39 79.88 56356.60 88888.00 2017-01-11 02:10:06.909 011 14030.38 79.86 56356.61 88888.00 2017-01-11 02:10:07.409 011 14030.42 79.87 56356.59 88888.00 2017-01-11 02:10:07.909 011 14030.39 79.85 56356.71 88888.00 2017-01-11 02:10:08.409 011 14030.41 79.88 56356.73 88888.00 2017-01-11 02:10:08.909 011 14030.43 79.95 56356.73 88888.00 2017-01-11 02:10:09.409 011 14030.40 79.96 56356.71 88888.00 2017-01-11 02:10:09.909 011 14030.46 79.98 56356.69 88888.00 2017-01-11 02:10:10.409 011 14030.41 80.00 56356.73 88888.00 2017-01-11 02:10:10.909 011 14030.34 79.98 56356.78 88888.00 2017-01-11 02:10:11.409 011 14030.39 80.00 56356.76 88888.00 2017-01-11 02:10:11.909 011 14030.48 79.98 56356.73 88888.00 2017-01-11 02:10:12.409 011 14030.52 79.99 56356.81 88888.00 2017-01-11 02:10:12.909 011 14030.51 79.99 56356.88 88888.00 2017-01-11 02:10:13.409 011 14030.52 79.94 56356.88 88888.00 2017-01-11 02:10:13.909 011 14030.53 79.96 56356.90 88888.00 2017-01-11 02:10:14.409 011 14030.52 80.01 56356.92 88888.00 2017-01-11 02:10:14.909 011 14030.57 79.96 56356.92 88888.00 2017-01-11 02:10:15.409 011 14030.57 79.93 56356.97 88888.00 2017-01-11 02:10:15.909 011 14030.60 79.94 56356.98 88888.00 2017-01-11 02:10:16.409 011 14030.65 80.01 56357.01 88888.00 2017-01-11 02:10:16.909 011 14030.65 80.03 56357.04 88888.00 2017-01-11 02:10:17.409 011 14030.65 80.05 56357.04 88888.00 2017-01-11 02:10:17.909 011 14030.65 80.09 56357.01 88888.00 2017-01-11 02:10:18.409 011 14030.66 80.13 56357.01 88888.00 2017-01-11 02:10:18.909 011 14030.68 80.15 56357.01 88888.00 2017-01-11 02:10:19.409 011 14030.76 80.18 56357.01 88888.00 2017-01-11 02:10:19.909 011 14030.78 80.24 56357.02 88888.00 2017-01-11 02:10:20.409 011 14030.77 80.16 56357.10 88888.00 2017-01-11 02:10:20.909 011 14030.77 80.17 56357.15 88888.00 2017-01-11 02:10:21.409 011 14030.77 80.18 56357.20 88888.00 2017-01-11 02:10:21.909 011 14030.78 80.17 56357.20 88888.00 2017-01-11 02:10:22.409 011 14030.78 80.21 56357.20 88888.00 2017-01-11 02:10:22.909 011 14030.80 80.32 56357.16 88888.00 2017-01-11 02:10:23.409 011 14030.83 80.38 56357.20 88888.00 2017-01-11 02:10:23.909 011 14030.80 80.41 56357.27 88888.00 2017-01-11 02:10:24.409 011 14030.80 80.38 56357.34 88888.00 2017-01-11 02:10:24.909 011 14030.81 80.37 56357.30 88888.00 2017-01-11 02:10:25.410 011 14030.81 80.36 56357.30 88888.00 2017-01-11 02:10:25.910 011 14030.80 80.47 56357.36 88888.00 2017-01-11 02:10:26.410 011 14030.78 80.50 56357.40 88888.00 2017-01-11 02:10:26.910 011 14030.77 80.47 56357.44 88888.00 2017-01-11 02:10:27.410 011 14030.81 80.46 56357.47 88888.00 2017-01-11 02:10:27.910 011 14030.85 80.51 56357.48 88888.00 2017-01-11 02:10:28.410 011 14030.86 80.55 56357.47 88888.00 2017-01-11 02:10:28.910 011 14030.84 80.53 56357.48 88888.00 2017-01-11 02:10:29.410 011 14030.78 80.56 56357.49 88888.00 2017-01-11 02:10:29.910 011 14030.78 80.62 56357.54 88888.00 2017-01-11 02:10:30.410 011 14030.77 80.69 56357.56 88888.00 2017-01-11 02:10:30.910 011 14030.77 80.64 56357.51 88888.00 2017-01-11 02:10:31.410 011 14030.76 80.64 56357.51 88888.00 2017-01-11 02:10:31.910 011 14030.75 80.69 56357.56 88888.00 2017-01-11 02:10:32.410 011 14030.77 80.73 56357.54 88888.00 2017-01-11 02:10:32.910 011 14030.78 80.79 56357.50 88888.00 2017-01-11 02:10:33.410 011 14030.81 80.83 56357.53 88888.00 2017-01-11 02:10:33.910 011 14030.81 80.81 56357.54 88888.00 2017-01-11 02:10:34.410 011 14030.84 80.87 56357.58 88888.00 2017-01-11 02:10:34.910 011 14030.81 80.90 56357.58 88888.00 2017-01-11 02:10:35.410 011 14030.78 80.84 56357.58 88888.00 2017-01-11 02:10:35.910 011 14030.79 80.83 56357.56 88888.00 2017-01-11 02:10:36.410 011 14030.81 80.84 56357.57 88888.00 2017-01-11 02:10:36.910 011 14030.80 80.86 56357.56 88888.00 2017-01-11 02:10:37.410 011 14030.77 80.93 56357.57 88888.00 2017-01-11 02:10:37.910 011 14030.75 80.97 56357.56 88888.00 2017-01-11 02:10:38.410 011 14030.74 81.03 56357.57 88888.00 2017-01-11 02:10:38.910 011 14030.74 81.00 56357.55 88888.00 2017-01-11 02:10:39.410 011 14030.76 80.98 56357.56 88888.00 2017-01-11 02:10:39.910 011 14030.75 81.00 56357.54 88888.00 2017-01-11 02:10:40.410 011 14030.79 80.98 56357.53 88888.00 2017-01-11 02:10:40.910 011 14030.79 81.05 56357.51 88888.00 2017-01-11 02:10:41.410 011 14030.78 81.05 56357.46 88888.00 2017-01-11 02:10:41.910 011 14030.78 81.07 56357.47 88888.00 2017-01-11 02:10:42.410 011 14030.79 81.07 56357.45 88888.00 2017-01-11 02:10:42.910 011 14030.81 81.10 56357.43 88888.00 2017-01-11 02:10:43.410 011 14030.86 81.11 56357.44 88888.00 2017-01-11 02:10:43.910 011 14030.86 81.18 56357.47 88888.00 2017-01-11 02:10:44.410 011 14030.84 81.21 56357.44 88888.00 2017-01-11 02:10:44.910 011 14030.81 81.28 56357.36 88888.00 2017-01-11 02:10:45.410 011 14030.78 81.27 56357.35 88888.00 2017-01-11 02:10:45.910 011 14030.81 81.27 56357.36 88888.00 2017-01-11 02:10:46.410 011 14030.83 81.22 56357.32 88888.00 2017-01-11 02:10:46.910 011 14030.83 81.25 56357.32 88888.00 2017-01-11 02:10:47.410 011 14030.83 81.25 56357.27 88888.00 2017-01-11 02:10:47.910 011 14030.84 81.28 56357.19 88888.00 2017-01-11 02:10:48.410 011 14030.86 81.32 56357.17 88888.00 2017-01-11 02:10:48.910 011 14030.87 81.30 56357.17 88888.00 2017-01-11 02:10:49.410 011 14030.87 81.32 56357.10 88888.00 2017-01-11 02:10:49.910 011 14030.92 81.35 56357.10 88888.00 2017-01-11 02:10:50.410 011 14030.90 81.32 56357.10 88888.00 2017-01-11 02:10:50.910 011 14030.88 81.39 56357.08 88888.00 2017-01-11 02:10:51.410 011 14030.88 81.38 56357.04 88888.00 2017-01-11 02:10:51.910 011 14030.96 81.40 56356.99 88888.00 2017-01-11 02:10:52.410 011 14030.96 81.38 56356.99 88888.00 2017-01-11 02:10:52.910 011 14030.94 81.38 56356.98 88888.00 2017-01-11 02:10:53.410 011 14030.93 81.45 56357.01 88888.00 2017-01-11 02:10:53.910 011 14030.93 81.51 56356.97 88888.00 2017-01-11 02:10:54.410 011 14030.97 81.55 56356.92 88888.00 2017-01-11 02:10:54.910 011 14031.02 81.52 56356.95 88888.00 2017-01-11 02:10:55.410 011 14031.00 81.53 56356.94 88888.00 2017-01-11 02:10:55.910 011 14031.04 81.60 56356.92 88888.00 2017-01-11 02:10:56.410 011 14031.06 81.60 56356.89 88888.00 2017-01-11 02:10:56.910 011 14031.12 81.57 56356.91 88888.00 2017-01-11 02:10:57.410 011 14031.15 81.57 56356.91 88888.00 2017-01-11 02:10:57.910 011 14031.21 81.60 56356.85 88888.00 2017-01-11 02:10:58.410 011 14031.18 81.60 56356.83 88888.00 2017-01-11 02:10:58.910 011 14031.18 81.57 56356.83 88888.00 2017-01-11 02:10:59.410 011 14031.20 81.56 56356.83 88888.00 2017-01-11 02:10:59.910 011 14031.27 81.59 56356.85 88888.00 2017-01-11 02:11:00.411 011 14031.36 81.63 56356.81 88888.00 2017-01-11 02:11:00.911 011 14031.36 81.68 56356.79 88888.00 2017-01-11 02:11:01.411 011 14031.31 81.72 56356.76 88888.00 2017-01-11 02:11:01.911 011 14031.23 81.72 56356.73 88888.00 2017-01-11 02:11:02.411 011 14031.24 81.68 56356.71 88888.00 2017-01-11 02:11:02.911 011 14031.25 81.70 56356.64 88888.00 2017-01-11 02:11:03.411 011 14031.29 81.74 56356.60 88888.00 2017-01-11 02:11:03.911 011 14031.35 81.78 56356.66 88888.00 2017-01-11 02:11:04.411 011 14031.36 81.80 56356.66 88888.00 2017-01-11 02:11:04.911 011 14031.33 81.83 56356.63 88888.00 2017-01-11 02:11:05.411 011 14031.32 81.81 56356.60 88888.00 2017-01-11 02:11:05.911 011 14031.36 81.77 56356.59 88888.00 2017-01-11 02:11:06.411 011 14031.41 81.77 56356.54 88888.00 2017-01-11 02:11:06.911 011 14031.41 81.81 56356.51 88888.00 2017-01-11 02:11:07.411 011 14031.44 81.82 56356.60 88888.00 2017-01-11 02:11:07.911 011 14031.48 81.85 56356.54 88888.00 2017-01-11 02:11:08.411 011 14031.52 81.88 56356.51 88888.00 2017-01-11 02:11:08.911 011 14031.58 81.90 56356.52 88888.00 2017-01-11 02:11:09.411 011 14031.60 81.89 56356.44 88888.00 2017-01-11 02:11:09.911 011 14031.62 81.89 56356.40 88888.00 2017-01-11 02:11:10.411 011 14031.69 81.93 56356.42 88888.00 2017-01-11 02:11:10.911 011 14031.65 81.91 56356.44 88888.00 2017-01-11 02:11:11.411 011 14031.64 81.89 56356.44 88888.00 2017-01-11 02:11:11.911 011 14031.67 81.99 56356.35 88888.00 2017-01-11 02:11:12.411 011 14031.74 82.04 56356.28 88888.00 2017-01-11 02:11:12.911 011 14031.78 81.99 56356.28 88888.00 2017-01-11 02:11:13.411 011 14031.74 82.00 56356.24 88888.00 2017-01-11 02:11:13.911 011 14031.70 82.07 56356.16 88888.00 2017-01-11 02:11:14.411 011 14031.72 82.07 56356.15 88888.00 2017-01-11 02:11:14.911 011 14031.78 82.04 56356.16 88888.00 2017-01-11 02:11:15.411 011 14031.85 82.05 56356.09 88888.00 2017-01-11 02:11:15.911 011 14031.86 82.03 56356.05 88888.00 2017-01-11 02:11:16.411 011 14031.83 82.07 56356.08 88888.00 2017-01-11 02:11:16.911 011 14031.86 82.06 56356.00 88888.00 2017-01-11 02:11:17.411 011 14031.86 82.05 56355.96 88888.00 2017-01-11 02:11:17.911 011 14031.82 82.02 56355.90 88888.00 2017-01-11 02:11:18.411 011 14031.74 82.06 56355.93 88888.00 2017-01-11 02:11:18.911 011 14031.70 82.08 56355.87 88888.00 2017-01-11 02:11:19.411 011 14031.70 82.02 56355.80 88888.00 2017-01-11 02:11:19.911 011 14031.70 82.03 56355.72 88888.00 2017-01-11 02:11:20.411 011 14031.74 82.03 56355.71 88888.00 2017-01-11 02:11:20.911 011 14031.85 82.04 56355.69 88888.00 2017-01-11 02:11:21.411 011 14031.85 82.00 56355.68 88888.00 2017-01-11 02:11:21.911 011 14031.82 82.05 56355.58 88888.00 2017-01-11 02:11:22.411 011 14031.81 82.13 56355.53 88888.00 2017-01-11 02:11:22.911 011 14031.82 82.10 56355.51 88888.00 2017-01-11 02:11:23.411 011 14031.82 82.14 56355.51 88888.00 2017-01-11 02:11:23.911 011 14031.82 82.12 56355.50 88888.00 2017-01-11 02:11:24.411 011 14031.83 82.03 56355.42 88888.00 2017-01-11 02:11:24.911 011 14031.87 81.99 56355.35 88888.00 2017-01-11 02:11:25.411 011 14031.87 81.98 56355.35 88888.00 2017-01-11 02:11:25.911 011 14031.87 81.96 56355.30 88888.00 2017-01-11 02:11:26.411 011 14031.88 81.97 56355.25 88888.00 2017-01-11 02:11:26.911 011 14031.88 81.96 56355.25 88888.00 2017-01-11 02:11:27.411 011 14031.91 81.98 56355.26 88888.00 2017-01-11 02:11:27.911 011 14031.92 82.02 56355.23 88888.00 2017-01-11 02:11:28.411 011 14031.89 82.02 56355.10 88888.00 2017-01-11 02:11:28.911 011 14031.82 81.98 56355.07 88888.00 2017-01-11 02:11:29.411 011 14031.82 81.99 56355.07 88888.00 2017-01-11 02:11:29.911 011 14031.89 82.02 56355.10 88888.00 2017-01-11 02:11:30.411 011 14031.89 82.06 56355.06 88888.00 2017-01-11 02:11:30.911 011 14031.87 82.12 56355.02 88888.00 2017-01-11 02:11:31.411 011 14031.89 82.13 56354.98 88888.00 2017-01-11 02:11:31.911 011 14032.02 82.15 56354.94 88888.00 2017-01-11 02:11:32.411 011 14032.06 82.13 56354.96 88888.00 2017-01-11 02:11:32.911 011 14032.07 82.11 56354.92 88888.00 2017-01-11 02:11:33.411 011 14032.09 82.14 56354.91 88888.00 2017-01-11 02:11:33.911 011 14032.15 82.22 56354.90 88888.00 2017-01-11 02:11:34.411 011 14032.14 82.23 56354.88 88888.00 2017-01-11 02:11:34.911 011 14032.15 82.22 56354.84 88888.00 2017-01-11 02:11:35.411 011 14032.18 82.21 56354.87 88888.00 2017-01-11 02:11:35.911 011 14032.24 82.16 56354.92 88888.00 2017-01-11 02:11:36.411 011 14032.28 82.14 56354.92 88888.00 2017-01-11 02:11:36.911 011 14032.28 82.23 56354.81 88888.00 2017-01-11 02:11:37.411 011 14032.29 82.28 56354.77 88888.00 2017-01-11 02:11:37.911 011 14032.26 82.28 56354.81 88888.00 2017-01-11 02:11:38.411 011 14032.27 82.25 56354.77 88888.00 2017-01-11 02:11:38.911 011 14032.29 82.28 56354.77 88888.00 2017-01-11 02:11:39.411 011 14032.37 82.31 56354.73 88888.00 2017-01-11 02:11:39.911 011 14032.43 82.29 56354.74 88888.00 2017-01-11 02:11:40.412 011 14032.44 82.25 56354.70 88888.00 2017-01-11 02:11:40.912 011 14032.48 82.27 56354.74 88888.00 2017-01-11 02:11:41.412 011 14032.52 82.24 56354.75 88888.00 2017-01-11 02:11:41.912 011 14032.51 82.24 56354.73 88888.00 2017-01-11 02:11:42.412 011 14032.54 82.20 56354.75 88888.00 2017-01-11 02:11:42.912 011 14032.57 82.19 56354.78 88888.00 2017-01-11 02:11:43.412 011 14032.63 82.23 56354.77 88888.00 2017-01-11 02:11:43.912 011 14032.70 82.24 56354.72 88888.00 2017-01-11 02:11:44.412 011 14032.80 82.21 56354.72 88888.00 2017-01-11 02:11:44.912 011 14032.82 82.21 56354.76 88888.00 2017-01-11 02:11:45.412 011 14032.81 82.29 56354.73 88888.00 2017-01-11 02:11:45.912 011 14032.82 82.30 56354.66 88888.00 2017-01-11 02:11:46.412 011 14032.85 82.32 56354.73 88888.00 2017-01-11 02:11:46.912 011 14032.91 82.27 56354.69 88888.00 2017-01-11 02:11:47.412 011 14032.98 82.30 56354.65 88888.00 2017-01-11 02:11:47.912 011 14033.02 82.30 56354.65 88888.00 2017-01-11 02:11:48.412 011 14033.04 82.37 56354.63 88888.00 2017-01-11 02:11:48.912 011 14033.03 82.45 56354.64 88888.00 2017-01-11 02:11:49.412 011 14032.97 82.41 56354.65 88888.00 2017-01-11 02:11:49.912 011 14032.98 82.41 56354.62 88888.00 2017-01-11 02:11:50.412 011 14033.01 82.38 56354.62 88888.00 2017-01-11 02:11:50.912 011 14033.07 82.36 56354.59 88888.00 2017-01-11 02:11:51.412 011 14033.09 82.36 56354.60 88888.00 2017-01-11 02:11:51.912 011 14033.13 82.36 56354.62 88888.00 2017-01-11 02:11:52.412 011 14033.15 82.37 56354.62 88888.00 2017-01-11 02:11:52.912 011 14033.16 82.41 56354.60 88888.00 2017-01-11 02:11:53.412 011 14033.21 82.40 56354.64 88888.00 2017-01-11 02:11:53.912 011 14033.22 82.44 56354.58 88888.00 2017-01-11 02:11:54.412 011 14033.22 82.45 56354.50 88888.00 2017-01-11 02:11:54.912 011 14033.26 82.42 56354.53 88888.00 2017-01-11 02:11:55.412 011 14033.26 82.46 56354.50 88888.00 2017-01-11 02:11:55.912 011 14033.27 82.45 56354.46 88888.00 2017-01-11 02:11:56.412 011 14033.29 82.47 56354.47 88888.00 2017-01-11 02:11:56.912 011 14033.33 82.49 56354.45 88888.00 2017-01-11 02:11:57.412 011 14033.36 82.52 56354.44 88888.00 2017-01-11 02:11:57.912 011 14033.44 82.47 56354.46 88888.00 2017-01-11 02:11:58.412 011 14033.49 82.50 56354.47 88888.00 2017-01-11 02:11:58.912 011 14033.49 82.52 56354.54 88888.00 2017-01-11 02:11:59.412 011 14033.50 82.52 56354.50 88888.00 2017-01-11 02:11:59.912 011 14033.45 82.53 56354.41 88888.00 2017-01-11 02:12:00.412 011 14033.43 82.58 56354.38 88888.00 2017-01-11 02:12:00.912 011 14033.52 82.57 56354.37 88888.00 2017-01-11 02:12:01.412 011 14033.48 82.56 56354.40 88888.00 2017-01-11 02:12:01.912 011 14033.47 82.57 56354.40 88888.00 2017-01-11 02:12:02.412 011 14033.47 82.52 56354.37 88888.00 2017-01-11 02:12:02.912 011 14033.52 82.50 56354.36 88888.00 2017-01-11 02:12:03.412 011 14033.62 82.57 56354.31 88888.00 2017-01-11 02:12:03.912 011 14033.67 82.61 56354.26 88888.00 2017-01-11 02:12:04.412 011 14033.74 82.57 56354.23 88888.00 2017-01-11 02:12:04.912 011 14033.81 82.65 56354.25 88888.00 2017-01-11 02:12:05.412 011 14033.81 82.63 56354.21 88888.00 2017-01-11 02:12:05.912 011 14033.82 82.59 56354.20 88888.00 2017-01-11 02:12:06.412 011 14033.77 82.61 56354.20 88888.00 2017-01-11 02:12:06.912 011 14033.80 82.62 56354.18 88888.00 2017-01-11 02:12:07.412 011 14033.81 82.67 56354.20 88888.00 2017-01-11 02:12:07.912 011 14033.78 82.69 56354.25 88888.00 2017-01-11 02:12:08.412 011 14033.78 82.64 56354.22 88888.00 2017-01-11 02:12:08.912 011 14033.82 82.64 56354.21 88888.00 2017-01-11 02:12:09.412 011 14033.86 82.64 56354.23 88888.00 2017-01-11 02:12:09.912 011 14033.91 82.69 56354.12 88888.00 2017-01-11 02:12:10.412 011 14033.92 82.71 56354.19 88888.00 2017-01-11 02:12:10.912 011 14033.86 82.64 56354.21 88888.00 2017-01-11 02:12:11.412 011 14033.84 82.67 56354.15 88888.00 2017-01-11 02:12:11.912 011 14033.81 82.69 56354.15 88888.00 2017-01-11 02:12:12.412 011 14033.74 82.64 56354.22 88888.00 2017-01-11 02:12:12.912 011 14033.85 82.67 56354.20 88888.00 2017-01-11 02:12:13.412 011 14033.89 82.78 56354.19 88888.00 2017-01-11 02:12:13.912 011 14033.84 82.86 56354.15 88888.00 2017-01-11 02:12:14.412 011 14033.86 82.88 56354.12 88888.00 2017-01-11 02:12:14.912 011 14033.86 82.83 56354.12 88888.00 2017-01-11 02:12:15.412 011 14033.84 82.89 56354.11 88888.00 2017-01-11 02:12:15.912 011 14033.83 82.92 56354.16 88888.00 2017-01-11 02:12:16.412 011 14033.85 82.86 56354.11 88888.00 2017-01-11 02:12:16.912 011 14033.87 82.84 56354.10 88888.00 2017-01-11 02:12:17.412 011 14033.90 82.92 56354.13 88888.00 2017-01-11 02:12:17.912 011 14033.94 82.96 56354.16 88888.00 2017-01-11 02:12:18.412 011 14033.94 82.99 56354.15 88888.00 2017-01-11 02:12:18.912 011 14033.94 82.99 56354.16 88888.00 2017-01-11 02:12:19.412 011 14033.93 83.03 56354.19 88888.00 2017-01-11 02:12:19.912 011 14033.95 82.99 56354.22 88888.00 2017-01-11 02:12:20.413 011 14034.04 82.91 56354.17 88888.00 2017-01-11 02:12:20.913 011 14034.10 82.92 56354.16 88888.00 2017-01-11 02:12:21.413 011 14034.12 82.88 56354.17 88888.00 2017-01-11 02:12:21.913 011 14034.11 82.93 56354.17 88888.00 2017-01-11 02:12:22.413 011 14034.13 82.92 56354.07 88888.00 2017-01-11 02:12:22.913 011 14034.15 82.93 56354.04 88888.00 2017-01-11 02:12:23.413 011 14034.11 82.96 56354.04 88888.00 2017-01-11 02:12:23.913 011 14034.11 82.99 56353.99 88888.00 2017-01-11 02:12:24.413 011 14034.10 82.99 56354.03 88888.00 2017-01-11 02:12:24.913 011 14034.12 82.96 56354.02 88888.00 2017-01-11 02:12:25.413 011 14034.18 83.04 56354.00 88888.00 2017-01-11 02:12:25.913 011 14034.20 83.00 56353.97 88888.00 2017-01-11 02:12:26.413 011 14034.20 82.99 56353.97 88888.00 2017-01-11 02:12:26.913 011 14034.20 83.00 56353.95 88888.00 2017-01-11 02:12:27.413 011 14034.21 82.97 56353.97 88888.00 2017-01-11 02:12:27.913 011 14034.23 82.99 56354.00 88888.00 2017-01-11 02:12:28.413 011 14034.23 83.01 56353.99 88888.00 2017-01-11 02:12:28.913 011 14034.26 83.06 56353.99 88888.00 2017-01-11 02:12:29.413 011 14034.23 83.08 56353.89 88888.00 2017-01-11 02:12:29.913 011 14034.17 83.04 56353.79 88888.00 2017-01-11 02:12:30.413 011 14034.13 83.01 56353.80 88888.00 2017-01-11 02:12:30.913 011 14034.12 83.07 56353.81 88888.00 2017-01-11 02:12:31.413 011 14034.14 83.05 56353.83 88888.00 2017-01-11 02:12:31.913 011 14034.12 83.06 56353.87 88888.00 2017-01-11 02:12:32.413 011 14034.13 83.07 56353.84 88888.00 2017-01-11 02:12:32.913 011 14034.14 83.07 56353.84 88888.00 2017-01-11 02:12:33.413 011 14034.13 83.06 56353.83 88888.00 2017-01-11 02:12:33.913 011 14034.19 83.07 56353.88 88888.00 2017-01-11 02:12:34.413 011 14034.20 83.03 56353.89 88888.00 2017-01-11 02:12:34.913 011 14034.19 82.99 56353.88 88888.00 2017-01-11 02:12:35.413 011 14034.22 82.99 56353.88 88888.00 2017-01-11 02:12:35.913 011 14034.22 82.97 56353.82 88888.00 2017-01-11 02:12:36.413 011 14034.23 82.93 56353.84 88888.00 2017-01-11 02:12:36.913 011 14034.27 82.91 56353.80 88888.00 2017-01-11 02:12:37.413 011 14034.29 82.97 56353.78 88888.00 2017-01-11 02:12:37.913 011 14034.29 83.00 56353.81 88888.00 2017-01-11 02:12:38.413 011 14034.28 83.04 56353.83 88888.00 2017-01-11 02:12:38.913 011 14034.34 83.03 56353.80 88888.00 2017-01-11 02:12:39.413 011 14034.33 82.98 56353.81 88888.00 2017-01-11 02:12:39.913 011 14034.37 82.95 56353.83 88888.00 2017-01-11 02:12:40.413 011 14034.41 82.96 56353.84 88888.00 2017-01-11 02:12:40.913 011 14034.43 83.03 56353.79 88888.00 2017-01-11 02:12:41.413 011 14034.42 83.04 56353.74 88888.00 2017-01-11 02:12:41.913 011 14034.43 83.08 56353.76 88888.00 2017-01-11 02:12:42.413 011 14034.46 83.09 56353.84 88888.00 2017-01-11 02:12:42.913 011 14034.52 83.06 56353.84 88888.00 2017-01-11 02:12:43.413 011 14034.50 83.05 56353.78 88888.00 2017-01-11 02:12:43.913 011 14034.49 83.08 56353.76 88888.00 2017-01-11 02:12:44.413 011 14034.54 83.04 56353.79 88888.00 2017-01-11 02:12:44.913 011 14034.55 83.01 56353.75 88888.00 2017-01-11 02:12:45.413 011 14034.56 83.01 56353.73 88888.00 2017-01-11 02:12:45.913 011 14034.60 82.99 56353.71 88888.00 2017-01-11 02:12:46.413 011 14034.64 82.98 56353.73 88888.00 2017-01-11 02:12:46.913 011 14034.61 83.04 56353.74 88888.00 2017-01-11 02:12:47.413 011 14034.60 83.04 56353.80 88888.00 2017-01-11 02:12:47.913 011 14034.63 83.03 56353.85 88888.00 2017-01-11 02:12:48.413 011 14034.60 83.04 56353.89 88888.00 2017-01-11 02:12:48.913 011 14034.59 83.03 56353.85 88888.00 2017-01-11 02:12:49.413 011 14034.61 83.08 56353.83 88888.00 2017-01-11 02:12:49.913 011 14034.64 83.08 56353.76 88888.00 2017-01-11 02:12:50.413 011 14034.67 83.05 56353.71 88888.00 2017-01-11 02:12:50.913 011 14034.74 83.00 56353.74 88888.00 2017-01-11 02:12:51.413 011 14034.73 82.97 56353.74 88888.00 2017-01-11 02:12:51.913 011 14034.71 82.88 56353.74 88888.00 2017-01-11 02:12:52.413 011 14034.76 82.92 56353.73 88888.00 2017-01-11 02:12:52.913 011 14034.77 82.98 56353.73 88888.00 2017-01-11 02:12:53.413 011 14034.75 83.08 56353.69 88888.00 2017-01-11 02:12:53.913 011 14034.74 83.07 56353.67 88888.00 2017-01-11 02:12:54.413 011 14034.76 83.10 56353.64 88888.00 2017-01-11 02:12:54.913 011 14034.78 83.12 56353.59 88888.00 2017-01-11 02:12:55.413 011 14034.79 83.09 56353.59 88888.00 2017-01-11 02:12:55.913 011 14034.77 83.04 56353.60 88888.00 2017-01-11 02:12:56.413 011 14034.77 83.00 56353.60 88888.00 2017-01-11 02:12:56.913 011 14034.77 83.04 56353.62 88888.00 2017-01-11 02:12:57.413 011 14034.77 83.06 56353.57 88888.00 2017-01-11 02:12:57.913 011 14034.77 83.08 56353.54 88888.00 2017-01-11 02:12:58.413 011 14034.73 83.03 56353.51 88888.00 2017-01-11 02:12:58.913 011 14034.76 82.97 56353.55 88888.00 2017-01-11 02:12:59.413 011 14034.78 82.93 56353.54 88888.00 2017-01-11 02:12:59.913 011 14034.77 82.90 56353.53 88888.00 2017-01-11 02:13:00.413 011 14034.74 82.90 56353.51 88888.00 2017-01-11 02:13:00.913 011 14034.77 82.90 56353.48 88888.00 2017-01-11 02:13:01.404 011 14034.78 82.89 56353.52 88888.00 2017-01-11 02:13:01.904 011 14034.75 82.88 56353.50 88888.00 2017-01-11 02:13:02.404 011 14034.75 82.87 56353.47 88888.00 2017-01-11 02:13:02.904 011 14034.70 82.86 56353.45 88888.00 2017-01-11 02:13:03.404 011 14034.69 82.87 56353.43 88888.00 2017-01-11 02:13:03.904 011 14034.73 82.84 56353.35 88888.00 2017-01-11 02:13:04.404 011 14034.75 82.81 56353.37 88888.00 2017-01-11 02:13:04.904 011 14034.77 82.76 56353.33 88888.00 2017-01-11 02:13:05.404 011 14034.78 82.82 56353.31 88888.00 2017-01-11 02:13:05.904 011 14034.75 82.88 56353.31 88888.00 2017-01-11 02:13:06.404 011 14034.77 82.86 56353.28 88888.00 2017-01-11 02:13:06.904 011 14034.74 82.81 56353.22 88888.00 2017-01-11 02:13:07.404 011 14034.73 82.79 56353.18 88888.00 2017-01-11 02:13:07.904 011 14034.75 82.78 56353.19 88888.00 2017-01-11 02:13:08.404 011 14034.73 82.82 56353.20 88888.00 2017-01-11 02:13:08.904 011 14034.70 82.82 56353.19 88888.00 2017-01-11 02:13:09.404 011 14034.71 82.78 56353.15 88888.00 2017-01-11 02:13:09.904 011 14034.77 82.72 56353.10 88888.00 2017-01-11 02:13:10.404 011 14034.76 82.72 56353.10 88888.00 2017-01-11 02:13:10.904 011 14034.78 82.70 56353.05 88888.00 2017-01-11 02:13:11.404 011 14034.76 82.69 56353.01 88888.00 2017-01-11 02:13:11.904 011 14034.74 82.70 56353.00 88888.00 2017-01-11 02:13:12.404 011 14034.75 82.72 56353.01 88888.00 2017-01-11 02:13:12.904 011 14034.74 82.76 56353.00 88888.00 2017-01-11 02:13:13.404 011 14034.74 82.79 56352.95 88888.00 2017-01-11 02:13:13.904 011 14034.71 82.74 56352.91 88888.00 2017-01-11 02:13:14.404 011 14034.66 82.65 56352.89 88888.00 2017-01-11 02:13:14.904 011 14034.69 82.65 56352.84 88888.00 2017-01-11 02:13:15.404 011 14034.71 82.66 56352.76 88888.00 2017-01-11 02:13:15.904 011 14034.70 82.69 56352.81 88888.00 2017-01-11 02:13:16.404 011 14034.73 82.62 56352.77 88888.00 2017-01-11 02:13:16.904 011 14034.77 82.64 56352.79 88888.00 2017-01-11 02:13:17.404 011 14034.76 82.62 56352.84 88888.00 2017-01-11 02:13:17.904 011 14034.77 82.59 56352.82 88888.00 2017-01-11 02:13:18.404 011 14034.77 82.56 56352.85 88888.00 2017-01-11 02:13:18.904 011 14034.78 82.49 56352.79 88888.00 2017-01-11 02:13:19.404 011 14034.76 82.46 56352.77 88888.00 2017-01-11 02:13:19.904 011 14034.79 82.50 56352.73 88888.00 2017-01-11 02:13:20.404 011 14034.88 82.56 56352.73 88888.00 2017-01-11 02:13:20.904 011 14034.89 82.53 56352.71 88888.00 2017-01-11 02:13:21.404 011 14034.91 82.48 56352.67 88888.00 2017-01-11 02:13:21.904 011 14034.86 82.46 56352.58 88888.00 2017-01-11 02:13:22.404 011 14034.88 82.46 56352.65 88888.00 2017-01-11 02:13:22.904 011 14034.89 82.37 56352.69 88888.00 2017-01-11 02:13:23.404 011 14034.87 82.33 56352.61 88888.00 2017-01-11 02:13:23.904 011 14034.85 82.37 56352.59 88888.00 2017-01-11 02:13:24.404 011 14034.77 82.36 56352.53 88888.00 2017-01-11 02:13:24.904 011 14034.79 82.32 56352.51 88888.00 2017-01-11 02:13:25.404 011 14034.79 82.31 56352.49 88888.00 2017-01-11 02:13:25.904 011 14034.79 82.28 56352.40 88888.00 2017-01-11 02:13:26.404 011 14034.79 82.30 56352.39 88888.00 2017-01-11 02:13:26.904 011 14034.74 82.25 56352.33 88888.00 2017-01-11 02:13:27.404 011 14034.71 82.19 56352.33 88888.00 2017-01-11 02:13:27.904 011 14034.77 82.16 56352.34 88888.00 2017-01-11 02:13:28.404 011 14034.79 82.14 56352.31 88888.00 2017-01-11 02:13:28.904 011 14034.78 82.14 56352.31 88888.00 2017-01-11 02:13:29.404 011 14034.79 82.08 56352.34 88888.00 2017-01-11 02:13:29.904 011 14034.82 82.07 56352.39 88888.00 2017-01-11 02:13:30.404 011 14034.84 82.10 56352.39 88888.00 2017-01-11 02:13:30.904 011 14034.83 82.00 56352.31 88888.00 2017-01-11 02:13:31.404 011 14034.80 82.00 56352.31 88888.00 2017-01-11 02:13:31.904 011 14034.82 82.00 56352.31 88888.00 2017-01-11 02:13:32.404 011 14034.82 81.91 56352.34 88888.00 2017-01-11 02:13:32.904 011 14034.83 81.91 56352.30 88888.00 2017-01-11 02:13:33.404 011 14034.87 81.89 56352.35 88888.00 2017-01-11 02:13:33.904 011 14034.87 81.87 56352.32 88888.00 2017-01-11 02:13:34.404 011 14034.93 81.91 56352.30 88888.00 2017-01-11 02:13:34.904 011 14034.93 81.90 56352.31 88888.00 2017-01-11 02:13:35.404 011 14034.91 81.81 56352.26 88888.00 2017-01-11 02:13:35.904 011 14034.91 81.78 56352.23 88888.00 2017-01-11 02:13:36.404 011 14034.88 81.73 56352.20 88888.00 2017-01-11 02:13:36.904 011 14034.87 81.66 56352.14 88888.00 2017-01-11 02:13:37.404 011 14034.88 81.65 56352.13 88888.00 2017-01-11 02:13:37.904 011 14034.89 81.69 56352.15 88888.00 2017-01-11 02:13:38.404 011 14034.88 81.64 56352.22 88888.00 2017-01-11 02:13:38.904 011 14034.91 81.61 56352.25 88888.00 2017-01-11 02:13:39.404 011 14034.96 81.57 56352.29 88888.00 2017-01-11 02:13:39.904 011 14035.01 81.54 56352.29 88888.00 2017-01-11 02:13:40.404 011 14035.01 81.54 56352.29 88888.00 2017-01-11 02:13:40.904 011 14035.02 81.57 56352.33 88888.00 2017-01-11 02:13:41.405 011 14035.06 81.62 56352.35 88888.00 2017-01-11 02:13:41.905 011 14035.05 81.61 56352.38 88888.00 2017-01-11 02:13:42.405 011 14035.07 81.54 56352.34 88888.00 2017-01-11 02:13:42.905 011 14035.11 81.57 56352.34 88888.00 2017-01-11 02:13:43.405 011 14035.12 81.60 56352.38 88888.00 2017-01-11 02:13:43.905 011 14035.17 81.59 56352.40 88888.00 2017-01-11 02:13:44.405 011 14035.15 81.53 56352.35 88888.00 2017-01-11 02:13:44.905 011 14035.10 81.49 56352.39 88888.00 2017-01-11 02:13:45.405 011 14035.10 81.51 56352.41 88888.00 2017-01-11 02:13:45.905 011 14035.13 81.48 56352.40 88888.00 2017-01-11 02:13:46.405 011 14035.14 81.46 56352.38 88888.00 2017-01-11 02:13:46.905 011 14035.10 81.46 56352.39 88888.00 2017-01-11 02:13:47.405 011 14035.11 81.44 56352.34 88888.00 2017-01-11 02:13:47.905 011 14035.12 81.45 56352.34 88888.00 2017-01-11 02:13:48.405 011 14035.10 81.44 56352.38 88888.00 2017-01-11 02:13:48.905 011 14035.10 81.44 56352.40 88888.00 2017-01-11 02:13:49.405 011 14035.12 81.44 56352.39 88888.00 2017-01-11 02:13:49.905 011 14035.14 81.39 56352.37 88888.00 2017-01-11 02:13:50.405 011 14035.13 81.38 56352.35 88888.00 2017-01-11 02:13:50.905 011 14035.16 81.35 56352.38 88888.00 2017-01-11 02:13:51.405 011 14035.19 81.36 56352.38 88888.00 2017-01-11 02:13:51.905 011 14035.19 81.32 56352.35 88888.00 2017-01-11 02:13:52.405 011 14035.21 81.37 56352.38 88888.00 2017-01-11 02:13:52.905 011 14035.22 81.36 56352.39 88888.00 2017-01-11 02:13:53.405 011 14035.22 81.32 56352.34 88888.00 2017-01-11 02:13:53.905 011 14035.21 81.32 56352.33 88888.00 2017-01-11 02:13:54.405 011 14035.19 81.32 56352.26 88888.00 2017-01-11 02:13:54.905 011 14035.17 81.30 56352.29 88888.00 2017-01-11 02:13:55.405 011 14035.17 81.31 56352.26 88888.00 2017-01-11 02:13:55.905 011 14035.19 81.34 56352.30 88888.00 2017-01-11 02:13:56.405 011 14035.19 81.34 56352.28 88888.00 2017-01-11 02:13:56.905 011 14035.19 81.38 56352.25 88888.00 2017-01-11 02:13:57.405 011 14035.15 81.34 56352.22 88888.00 2017-01-11 02:13:57.905 011 14035.15 81.30 56352.24 88888.00 2017-01-11 02:13:58.405 011 14035.17 81.32 56352.16 88888.00 2017-01-11 02:13:58.905 011 14035.20 81.34 56352.16 88888.00 2017-01-11 02:13:59.405 011 14035.20 81.28 56352.24 88888.00 2017-01-11 02:13:59.905 011 14035.20 81.25 56352.25 88888.00 2017-01-11 02:14:00.405 011 14035.16 81.28 56352.31 88888.00 2017-01-11 02:14:00.905 011 14035.15 81.25 56352.34 88888.00 2017-01-11 02:14:01.405 011 14035.16 81.22 56352.30 88888.00 2017-01-11 02:14:01.905 011 14035.14 81.21 56352.29 88888.00 2017-01-11 02:14:02.405 011 14035.14 81.25 56352.24 88888.00 2017-01-11 02:14:02.905 011 14035.15 81.20 56352.29 88888.00 2017-01-11 02:14:03.405 011 14035.15 81.18 56352.33 88888.00 2017-01-11 02:14:03.905 011 14035.16 81.20 56352.32 88888.00 2017-01-11 02:14:04.405 011 14035.14 81.21 56352.26 88888.00 2017-01-11 02:14:04.905 011 14035.11 81.20 56352.22 88888.00 2017-01-11 02:14:05.405 011 14035.13 81.22 56352.24 88888.00 2017-01-11 02:14:05.905 011 14035.19 81.17 56352.26 88888.00 2017-01-11 02:14:06.405 011 14035.21 81.14 56352.23 88888.00 2017-01-11 02:14:06.905 011 14035.23 81.14 56352.19 88888.00 2017-01-11 02:14:07.405 011 14035.25 81.07 56352.22 88888.00 2017-01-11 02:14:07.905 011 14035.29 81.02 56352.25 88888.00 2017-01-11 02:14:08.405 011 14035.28 81.06 56352.30 88888.00 2017-01-11 02:14:08.905 011 14035.28 81.05 56352.35 88888.00 2017-01-11 02:14:09.405 011 14035.25 81.04 56352.33 88888.00 2017-01-11 02:14:09.905 011 14035.23 81.00 56352.37 88888.00 2017-01-11 02:14:10.405 011 14035.23 80.98 56352.40 88888.00 2017-01-11 02:14:10.905 011 14035.23 80.97 56352.42 88888.00 2017-01-11 02:14:11.405 011 14035.20 81.01 56352.39 88888.00 2017-01-11 02:14:11.905 011 14035.23 81.00 56352.43 88888.00 2017-01-11 02:14:12.405 011 14035.24 80.96 56352.49 88888.00 2017-01-11 02:14:12.905 011 14035.24 80.94 56352.44 88888.00 2017-01-11 02:14:13.405 011 14035.26 81.00 56352.45 88888.00 2017-01-11 02:14:13.905 011 14035.30 81.00 56352.48 88888.00 2017-01-11 02:14:14.405 011 14035.30 81.00 56352.47 88888.00 2017-01-11 02:14:14.905 011 14035.30 80.94 56352.45 88888.00 2017-01-11 02:14:15.405 011 14035.30 80.94 56352.43 88888.00 2017-01-11 02:14:15.905 011 14035.32 80.96 56352.45 88888.00 2017-01-11 02:14:16.405 011 14035.32 80.94 56352.44 88888.00 2017-01-11 02:14:16.905 011 14035.33 80.92 56352.44 88888.00 2017-01-11 02:14:17.405 011 14035.32 80.88 56352.44 88888.00 2017-01-11 02:14:17.905 011 14035.30 80.87 56352.50 88888.00 2017-01-11 02:14:18.405 011 14035.31 80.87 56352.54 88888.00 2017-01-11 02:14:18.905 011 14035.35 80.89 56352.59 88888.00 2017-01-11 02:14:19.405 011 14035.41 80.86 56352.60 88888.00 2017-01-11 02:14:19.905 011 14035.41 80.84 56352.63 88888.00 2017-01-11 02:14:20.405 011 14035.42 80.78 56352.61 88888.00 2017-01-11 02:14:20.905 011 14035.43 80.71 56352.60 88888.00 2017-01-11 02:14:21.405 011 14035.47 80.72 56352.61 88888.00 2017-01-11 02:14:21.905 011 14035.51 80.72 56352.62 88888.00 2017-01-11 02:14:22.405 011 14035.53 80.75 56352.66 88888.00 2017-01-11 02:14:22.905 011 14035.56 80.75 56352.73 88888.00 2017-01-11 02:14:23.405 011 14035.57 80.76 56352.71 88888.00 2017-01-11 02:14:23.905 011 14035.59 80.75 56352.70 88888.00 2017-01-11 02:14:24.405 011 14035.63 80.72 56352.71 88888.00 2017-01-11 02:14:24.905 011 14035.68 80.69 56352.77 88888.00 2017-01-11 02:14:25.405 011 14035.70 80.67 56352.84 88888.00 2017-01-11 02:14:25.905 011 14035.76 80.69 56352.88 88888.00 2017-01-11 02:14:26.405 011 14035.80 80.71 56352.88 88888.00 2017-01-11 02:14:26.905 011 14035.84 80.69 56352.85 88888.00 2017-01-11 02:14:27.405 011 14035.80 80.66 56352.88 88888.00 2017-01-11 02:14:27.905 011 14035.78 80.62 56352.90 88888.00 2017-01-11 02:14:28.405 011 14035.86 80.59 56352.86 88888.00 2017-01-11 02:14:28.905 011 14035.87 80.60 56352.85 88888.00 2017-01-11 02:14:29.405 011 14035.89 80.61 56352.87 88888.00 2017-01-11 02:14:29.905 011 14035.86 80.62 56352.92 88888.00 2017-01-11 02:14:30.405 011 14035.86 80.59 56352.90 88888.00 2017-01-11 02:14:30.905 011 14035.87 80.53 56352.88 88888.00 2017-01-11 02:14:31.406 011 14035.93 80.49 56352.87 88888.00 2017-01-11 02:14:31.906 011 14035.97 80.46 56352.89 88888.00 2017-01-11 02:14:32.406 011 14035.99 80.44 56352.92 88888.00 2017-01-11 02:14:32.906 011 14036.01 80.44 56352.96 88888.00 2017-01-11 02:14:33.406 011 14035.95 80.45 56353.00 88888.00 2017-01-11 02:14:33.906 011 14035.94 80.43 56352.99 88888.00 2017-01-11 02:14:34.406 011 14035.89 80.43 56353.00 88888.00 2017-01-11 02:14:34.906 011 14035.91 80.37 56353.03 88888.00 2017-01-11 02:14:35.406 011 14035.93 80.33 56352.97 88888.00 2017-01-11 02:14:35.906 011 14035.93 80.28 56352.99 88888.00 2017-01-11 02:14:36.406 011 14035.96 80.28 56352.96 88888.00 2017-01-11 02:14:36.906 011 14035.99 80.32 56352.99 88888.00 2017-01-11 02:14:37.406 011 14035.99 80.35 56353.01 88888.00 2017-01-11 02:14:37.906 011 14036.01 80.29 56353.01 88888.00 2017-01-11 02:14:38.406 011 14036.03 80.28 56353.03 88888.00 2017-01-11 02:14:38.906 011 14036.00 80.21 56353.05 88888.00 2017-01-11 02:14:39.406 011 14036.01 80.19 56353.08 88888.00 2017-01-11 02:14:39.906 011 14036.03 80.17 56353.08 88888.00 2017-01-11 02:14:40.406 011 14035.99 80.15 56353.06 88888.00 2017-01-11 02:14:40.906 011 14036.00 80.16 56353.10 88888.00 2017-01-11 02:14:41.406 011 14036.07 80.12 56353.13 88888.00 2017-01-11 02:14:41.906 011 14036.04 80.11 56353.09 88888.00 2017-01-11 02:14:42.406 011 14036.00 80.09 56353.07 88888.00 2017-01-11 02:14:42.906 011 14036.00 80.03 56353.07 88888.00 2017-01-11 02:14:43.406 011 14035.95 80.07 56353.05 88888.00 2017-01-11 02:14:43.906 011 14035.95 80.09 56353.06 88888.00 2017-01-11 02:14:44.406 011 14036.03 80.05 56353.08 88888.00 2017-01-11 02:14:44.906 011 14035.96 80.04 56353.09 88888.00 2017-01-11 02:14:45.406 011 14035.93 80.01 56353.13 88888.00 2017-01-11 02:14:45.906 011 14035.96 80.00 56353.12 88888.00 2017-01-11 02:14:46.406 011 14036.00 79.96 56353.13 88888.00 2017-01-11 02:14:46.906 011 14036.00 79.93 56353.13 88888.00 2017-01-11 02:14:47.406 011 14035.98 79.91 56353.15 88888.00 2017-01-11 02:14:47.906 011 14035.96 79.87 56353.10 88888.00 2017-01-11 02:14:48.406 011 14036.00 79.91 56353.14 88888.00 2017-01-11 02:14:48.906 011 14036.06 79.88 56353.22 88888.00 2017-01-11 02:14:49.406 011 14036.04 79.84 56353.25 88888.00 2017-01-11 02:14:49.906 011 14036.07 79.82 56353.28 88888.00 2017-01-11 02:14:50.406 011 14036.12 79.83 56353.34 88888.00 2017-01-11 02:14:50.906 011 14036.08 79.76 56353.35 88888.00 2017-01-11 02:14:51.406 011 14036.06 79.69 56353.36 88888.00 2017-01-11 02:14:51.906 011 14036.09 79.71 56353.33 88888.00 2017-01-11 02:14:52.406 011 14036.00 79.75 56353.35 88888.00 2017-01-11 02:14:52.906 011 14035.99 79.73 56353.37 88888.00 2017-01-11 02:14:53.406 011 14036.06 79.69 56353.35 88888.00 2017-01-11 02:14:53.906 011 14036.01 79.65 56353.37 88888.00 2017-01-11 02:14:54.406 011 14036.01 79.66 56353.40 88888.00 2017-01-11 02:14:54.906 011 14036.01 79.66 56353.34 88888.00 2017-01-11 02:14:55.406 011 14036.00 79.65 56353.36 88888.00 2017-01-11 02:14:55.906 011 14036.03 79.61 56353.45 88888.00 2017-01-11 02:14:56.406 011 14036.05 79.63 56353.48 88888.00 2017-01-11 02:14:56.906 011 14036.05 79.62 56353.46 88888.00 2017-01-11 02:14:57.406 011 14036.04 79.61 56353.47 88888.00 2017-01-11 02:14:57.906 011 14036.04 79.62 56353.52 88888.00 2017-01-11 02:14:58.406 011 14036.09 79.68 56353.55 88888.00 2017-01-11 02:14:58.906 011 14036.14 79.66 56353.50 88888.00 2017-01-11 02:14:59.406 011 14036.15 79.62 56353.50 88888.00 2017-01-11 02:14:59.906 011 14036.06 79.59 56353.54 88888.00 2017-01-11 02:15:00.406 011 14036.05 79.57 56353.55 88888.00 2017-01-11 02:15:00.906 011 14036.05 79.60 56353.51 88888.00 2017-01-11 02:15:01.406 011 14036.05 79.56 56353.54 88888.00 2017-01-11 02:15:01.906 011 14036.05 79.51 56353.67 88888.00 2017-01-11 02:15:02.406 011 14036.08 79.46 56353.66 88888.00 2017-01-11 02:15:02.906 011 14036.08 79.48 56353.66 88888.00 2017-01-11 02:15:03.406 011 14036.10 79.51 56353.65 88888.00 2017-01-11 02:15:03.906 011 14036.16 79.56 56353.66 88888.00 2017-01-11 02:15:04.406 011 14036.23 79.51 56353.71 88888.00 2017-01-11 02:15:04.906 011 14036.25 79.50 56353.73 88888.00 2017-01-11 02:15:05.406 011 14036.25 79.50 56353.76 88888.00 2017-01-11 02:15:05.906 011 14036.26 79.52 56353.78 88888.00 2017-01-11 02:15:06.406 011 14036.27 79.51 56353.71 88888.00 2017-01-11 02:15:06.906 011 14036.27 79.51 56353.74 88888.00 2017-01-11 02:15:07.406 011 14036.23 79.53 56353.76 88888.00 2017-01-11 02:15:07.906 011 14036.19 79.56 56353.81 88888.00 2017-01-11 02:15:08.406 011 14036.21 79.54 56353.80 88888.00 2017-01-11 02:15:08.906 011 14036.22 79.51 56353.82 88888.00 2017-01-11 02:15:09.406 011 14036.24 79.53 56353.83 88888.00 2017-01-11 02:15:09.906 011 14036.26 79.54 56353.78 88888.00 2017-01-11 02:15:10.406 011 14036.24 79.52 56353.75 88888.00 2017-01-11 02:15:10.906 011 14036.23 79.49 56353.75 88888.00 2017-01-11 02:15:11.407 011 14036.23 79.44 56353.76 88888.00 2017-01-11 02:15:11.907 011 14036.25 79.46 56353.81 88888.00 2017-01-11 02:15:12.407 011 14036.26 79.49 56353.92 88888.00 2017-01-11 02:15:12.907 011 14036.26 79.44 56353.89 88888.00 2017-01-11 02:15:13.407 011 14036.28 79.42 56353.83 88888.00 2017-01-11 02:15:13.907 011 14036.31 79.36 56353.85 88888.00 2017-01-11 02:15:14.407 011 14036.30 79.36 56353.88 88888.00 2017-01-11 02:15:14.907 011 14036.28 79.36 56353.92 88888.00 2017-01-11 02:15:15.407 011 14036.28 79.33 56353.92 88888.00 2017-01-11 02:15:15.907 011 14036.30 79.32 56353.93 88888.00 2017-01-11 02:15:16.407 011 14036.28 79.33 56353.93 88888.00 2017-01-11 02:15:16.907 011 14036.26 79.32 56353.99 88888.00 2017-01-11 02:15:17.407 011 14036.25 79.33 56353.93 88888.00 2017-01-11 02:15:17.907 011 14036.26 79.33 56354.00 88888.00 2017-01-11 02:15:18.407 011 14036.28 79.29 56353.95 88888.00 2017-01-11 02:15:18.907 011 14036.32 79.23 56353.99 88888.00 2017-01-11 02:15:19.407 011 14036.34 79.27 56354.04 88888.00 2017-01-11 02:15:19.907 011 14036.37 79.27 56354.10 88888.00 2017-01-11 02:15:20.407 011 14036.37 79.22 56354.10 88888.00 2017-01-11 02:15:20.907 011 14036.40 79.19 56354.12 88888.00 2017-01-11 02:15:21.407 011 14036.34 79.19 56354.09 88888.00 2017-01-11 02:15:21.907 011 14036.34 79.24 56354.08 88888.00 2017-01-11 02:15:22.407 011 14036.36 79.22 56354.09 88888.00 2017-01-11 02:15:22.907 011 14036.37 79.25 56354.07 88888.00 2017-01-11 02:15:23.407 011 14036.40 79.35 56354.06 88888.00 2017-01-11 02:15:23.907 011 14036.47 79.35 56354.10 88888.00 2017-01-11 02:15:24.407 011 14036.45 79.31 56354.11 88888.00 2017-01-11 02:15:24.907 011 14036.45 79.28 56354.11 88888.00 2017-01-11 02:15:25.407 011 14036.46 79.31 56354.07 88888.00 2017-01-11 02:15:25.907 011 14036.49 79.32 56354.01 88888.00 2017-01-11 02:15:26.407 011 14036.54 79.31 56354.07 88888.00 2017-01-11 02:15:26.907 011 14036.50 79.31 56354.09 88888.00 2017-01-11 02:15:27.407 011 14036.50 79.32 56354.06 88888.00 2017-01-11 02:15:27.907 011 14036.56 79.29 56354.09 88888.00 2017-01-11 02:15:28.407 011 14036.61 79.34 56354.12 88888.00 2017-01-11 02:15:28.907 011 14036.63 79.28 56354.15 88888.00 2017-01-11 02:15:29.407 011 14036.65 79.19 56354.10 88888.00 2017-01-11 02:15:29.907 011 14036.63 79.18 56354.03 88888.00 2017-01-11 02:15:30.407 011 14036.63 79.17 56353.97 88888.00 2017-01-11 02:15:30.907 011 14036.59 79.15 56353.93 88888.00 2017-01-11 02:15:31.407 011 14036.56 79.17 56353.97 88888.00 2017-01-11 02:15:31.907 011 14036.59 79.09 56354.02 88888.00 2017-01-11 02:15:32.407 011 14036.62 79.01 56354.02 88888.00 2017-01-11 02:15:32.907 011 14036.61 79.07 56354.09 88888.00 2017-01-11 02:15:33.407 011 14036.62 79.07 56354.06 88888.00 2017-01-11 02:15:33.907 011 14036.63 78.98 56354.02 88888.00 2017-01-11 02:15:34.407 011 14036.63 78.99 56353.97 88888.00 2017-01-11 02:15:34.907 011 14036.63 78.97 56353.99 88888.00 2017-01-11 02:15:35.407 011 14036.59 78.98 56353.99 88888.00 2017-01-11 02:15:35.907 011 14036.56 78.98 56353.95 88888.00 2017-01-11 02:15:36.407 011 14036.56 78.94 56353.97 88888.00 2017-01-11 02:15:36.907 011 14036.54 78.91 56353.94 88888.00 2017-01-11 02:15:37.407 011 14036.54 78.90 56353.88 88888.00 2017-01-11 02:15:37.907 011 14036.55 78.85 56353.87 88888.00 2017-01-11 02:15:38.407 011 14036.56 78.86 56353.82 88888.00 2017-01-11 02:15:38.907 011 14036.62 78.85 56353.82 88888.00 2017-01-11 02:15:39.407 011 14036.58 78.78 56353.82 88888.00 2017-01-11 02:15:39.907 011 14036.60 78.75 56353.80 88888.00 2017-01-11 02:15:40.407 011 14036.62 78.75 56353.76 88888.00 2017-01-11 02:15:40.907 011 14036.60 78.73 56353.82 88888.00 2017-01-11 02:15:41.407 011 14036.58 78.66 56353.81 88888.00 2017-01-11 02:15:41.907 011 14036.59 78.71 56353.75 88888.00 2017-01-11 02:15:42.407 011 14036.60 78.71 56353.75 88888.00 2017-01-11 02:15:42.907 011 14036.53 78.67 56353.79 88888.00 2017-01-11 02:15:43.407 011 14036.47 78.67 56353.79 88888.00 2017-01-11 02:15:43.907 011 14036.47 78.64 56353.75 88888.00 2017-01-11 02:15:44.407 011 14036.50 78.63 56353.63 88888.00 2017-01-11 02:15:44.907 011 14036.54 78.68 56353.64 88888.00 2017-01-11 02:15:45.407 011 14036.50 78.68 56353.67 88888.00 2017-01-11 02:15:45.907 011 14036.47 78.65 56353.62 88888.00 2017-01-11 02:15:46.408 011 14036.45 78.65 56353.60 88888.00 2017-01-11 02:15:46.908 011 14036.43 78.71 56353.52 88888.00 2017-01-11 02:15:47.408 011 14036.42 78.66 56353.44 88888.00 2017-01-11 02:15:47.908 011 14036.44 78.65 56353.44 88888.00 2017-01-11 02:15:48.408 011 14036.46 78.58 56353.43 88888.00 2017-01-11 02:15:48.908 011 14036.52 78.55 56353.41 88888.00 2017-01-11 02:15:49.408 011 14036.54 78.60 56353.43 88888.00 2017-01-11 02:15:49.908 011 14036.47 78.56 56353.41 88888.00 2017-01-11 02:15:50.408 011 14036.41 78.51 56353.34 88888.00 2017-01-11 02:15:50.908 011 14036.41 78.50 56353.29 88888.00 2017-01-11 02:15:51.408 011 14036.41 78.48 56353.28 88888.00 2017-01-11 02:15:51.908 011 14036.44 78.42 56353.28 88888.00 2017-01-11 02:15:52.408 011 14036.51 78.39 56353.29 88888.00 2017-01-11 02:15:52.908 011 14036.45 78.34 56353.29 88888.00 2017-01-11 02:15:53.408 011 14036.44 78.38 56353.29 88888.00 2017-01-11 02:15:53.908 011 14036.45 78.35 56353.28 88888.00 2017-01-11 02:15:54.408 011 14036.43 78.36 56353.22 88888.00 2017-01-11 02:15:54.908 011 14036.43 78.35 56353.22 88888.00 2017-01-11 02:15:55.408 011 14036.37 78.33 56353.17 88888.00 2017-01-11 02:15:55.908 011 14036.33 78.32 56353.12 88888.00 2017-01-11 02:15:56.408 011 14036.36 78.31 56353.10 88888.00 2017-01-11 02:15:56.908 011 14036.46 78.27 56353.10 88888.00 2017-01-11 02:15:57.408 011 14036.42 78.29 56353.13 88888.00 2017-01-11 02:15:57.908 011 14036.38 78.24 56353.10 88888.00 2017-01-11 02:15:58.408 011 14036.45 78.18 56353.06 88888.00 2017-01-11 02:15:58.908 011 14036.45 78.14 56353.05 88888.00 2017-01-11 02:15:59.408 011 14036.43 78.14 56352.94 88888.00 2017-01-11 02:15:59.908 011 14036.41 78.09 56352.94 88888.00 2017-01-11 02:16:00.408 011 14036.43 78.02 56353.04 88888.00 2017-01-11 02:16:00.908 011 14036.42 78.01 56353.06 88888.00 2017-01-11 02:16:01.408 011 14036.41 78.08 56353.04 88888.00 2017-01-11 02:16:01.908 011 14036.47 78.06 56353.06 88888.00 2017-01-11 02:16:02.408 011 14036.47 78.00 56353.05 88888.00 2017-01-11 02:16:02.908 011 14036.49 78.06 56353.06 88888.00 2017-01-11 02:16:03.408 011 14036.49 78.05 56353.06 88888.00 2017-01-11 02:16:03.908 011 14036.42 77.98 56353.04 88888.00 2017-01-11 02:16:04.408 011 14036.47 77.95 56353.00 88888.00 2017-01-11 02:16:04.908 011 14036.53 77.96 56352.99 88888.00 2017-01-11 02:16:05.408 011 14036.56 77.96 56353.07 88888.00 2017-01-11 02:16:05.908 011 14036.59 77.85 56353.09 88888.00 2017-01-11 02:16:06.408 011 14036.58 77.89 56353.04 88888.00 2017-01-11 02:16:06.908 011 14036.59 77.95 56353.00 88888.00 2017-01-11 02:16:07.408 011 14036.60 77.96 56352.99 88888.00 2017-01-11 02:16:07.908 011 14036.59 77.89 56352.99 88888.00 2017-01-11 02:16:08.408 011 14036.56 77.90 56352.90 88888.00 2017-01-11 02:16:08.908 011 14036.54 77.85 56352.85 88888.00 2017-01-11 02:16:09.408 011 14036.60 77.83 56352.88 88888.00 2017-01-11 02:16:09.908 011 14036.64 77.84 56352.90 88888.00 2017-01-11 02:16:10.408 011 14036.61 77.76 56352.94 88888.00 2017-01-11 02:16:10.908 011 14036.60 77.70 56352.91 88888.00 2017-01-11 02:16:11.408 011 14036.55 77.71 56352.90 88888.00 2017-01-11 02:16:11.908 011 14036.61 77.63 56352.88 88888.00 2017-01-11 02:16:12.408 011 14036.64 77.59 56352.88 88888.00 2017-01-11 02:16:12.908 011 14036.65 77.63 56352.85 88888.00 2017-01-11 02:16:13.408 011 14036.59 77.61 56352.84 88888.00 2017-01-11 02:16:13.908 011 14036.58 77.61 56352.77 88888.00 2017-01-11 02:16:14.408 011 14036.60 77.59 56352.72 88888.00 2017-01-11 02:16:14.908 011 14036.59 77.55 56352.71 88888.00 2017-01-11 02:16:15.408 011 14036.52 77.56 56352.70 88888.00 2017-01-11 02:16:15.908 011 14036.45 77.58 56352.67 88888.00 2017-01-11 02:16:16.408 011 14036.41 77.57 56352.60 88888.00 2017-01-11 02:16:16.908 011 14036.41 77.55 56352.57 88888.00 2017-01-11 02:16:17.408 011 14036.37 77.47 56352.51 88888.00 2017-01-11 02:16:17.908 011 14036.36 77.44 56352.49 88888.00 2017-01-11 02:16:18.408 011 14036.33 77.44 56352.51 88888.00 2017-01-11 02:16:18.908 011 14036.28 77.37 56352.47 88888.00 2017-01-11 02:16:19.408 011 14036.26 77.33 56352.41 88888.00 2017-01-11 02:16:19.908 011 14036.22 77.36 56352.40 88888.00 2017-01-11 02:16:20.408 011 14036.19 77.37 56352.37 88888.00 2017-01-11 02:16:20.908 011 14036.21 77.36 56352.35 88888.00 2017-01-11 02:16:21.408 011 14036.22 77.36 56352.33 88888.00 2017-01-11 02:16:21.908 011 14036.14 77.31 56352.30 88888.00 2017-01-11 02:16:22.408 011 14036.15 77.33 56352.26 88888.00 2017-01-11 02:16:22.908 011 14036.15 77.30 56352.24 88888.00 2017-01-11 02:16:23.408 011 14036.15 77.32 56352.23 88888.00 2017-01-11 02:16:23.908 011 14036.15 77.36 56352.22 88888.00 2017-01-11 02:16:24.408 011 14036.13 77.33 56352.23 88888.00 2017-01-11 02:16:24.908 011 14036.13 77.30 56352.19 88888.00 2017-01-11 02:16:25.408 011 14036.09 77.28 56352.19 88888.00 2017-01-11 02:16:25.908 011 14036.08 77.17 56352.14 88888.00 2017-01-11 02:16:26.408 011 14036.05 77.17 56352.11 88888.00 2017-01-11 02:16:26.908 011 14036.03 77.19 56352.07 88888.00 2017-01-11 02:16:27.408 011 14036.00 77.13 56352.06 88888.00 2017-01-11 02:16:27.908 011 14036.07 77.16 56352.03 88888.00 2017-01-11 02:16:28.408 011 14036.09 77.15 56351.97 88888.00 2017-01-11 02:16:28.908 011 14036.08 77.07 56351.95 88888.00 2017-01-11 02:16:29.408 011 14036.05 77.06 56351.91 88888.00 2017-01-11 02:16:29.908 011 14035.96 77.07 56351.87 88888.00 2017-01-11 02:16:30.408 011 14035.87 77.08 56351.88 88888.00 2017-01-11 02:16:30.908 011 14035.86 77.08 56351.90 88888.00 2017-01-11 02:16:31.409 011 14035.87 77.06 56351.87 88888.00 2017-01-11 02:16:31.909 011 14035.82 77.04 56351.87 88888.00 2017-01-11 02:16:32.409 011 14035.82 76.99 56351.90 88888.00 2017-01-11 02:16:32.909 011 14035.82 77.03 56351.88 88888.00 2017-01-11 02:16:33.409 011 14035.86 77.00 56351.87 88888.00 2017-01-11 02:16:33.909 011 14035.93 76.94 56351.83 88888.00 2017-01-11 02:16:34.409 011 14035.87 76.94 56351.83 88888.00 2017-01-11 02:16:34.909 011 14035.81 76.95 56351.77 88888.00 2017-01-11 02:16:35.409 011 14035.82 76.92 56351.73 88888.00 2017-01-11 02:16:35.909 011 14035.80 76.81 56351.65 88888.00 2017-01-11 02:16:36.409 011 14035.75 76.81 56351.64 88888.00 2017-01-11 02:16:36.909 011 14035.77 76.88 56351.66 88888.00 2017-01-11 02:16:37.409 011 14035.76 76.85 56351.64 88888.00 2017-01-11 02:16:37.909 011 14035.77 76.79 56351.60 88888.00 2017-01-11 02:16:38.409 011 14035.79 76.82 56351.57 88888.00 2017-01-11 02:16:38.909 011 14035.82 76.79 56351.54 88888.00 2017-01-11 02:16:39.409 011 14035.80 76.75 56351.56 88888.00 2017-01-11 02:16:39.909 011 14035.75 76.77 56351.51 88888.00 2017-01-11 02:16:40.409 011 14035.73 76.70 56351.53 88888.00 2017-01-11 02:16:40.909 011 14035.79 76.69 56351.50 88888.00 2017-01-11 02:16:41.409 011 14035.78 76.73 56351.49 88888.00 2017-01-11 02:16:41.909 011 14035.71 76.72 56351.48 88888.00 2017-01-11 02:16:42.409 011 14035.71 76.69 56351.47 88888.00 2017-01-11 02:16:42.909 011 14035.68 76.65 56351.50 88888.00 2017-01-11 02:16:43.409 011 14035.66 76.66 56351.48 88888.00 2017-01-11 02:16:43.909 011 14035.66 76.64 56351.40 88888.00 2017-01-11 02:16:44.409 011 14035.70 76.61 56351.36 88888.00 2017-01-11 02:16:44.909 011 14035.70 76.52 56351.28 88888.00 2017-01-11 02:16:45.409 011 14035.76 76.57 56351.29 88888.00 2017-01-11 02:16:45.909 011 14035.71 76.62 56351.35 88888.00 2017-01-11 02:16:46.409 011 14035.69 76.58 56351.37 88888.00 2017-01-11 02:16:46.909 011 14035.70 76.52 56351.34 88888.00 2017-01-11 02:16:47.409 011 14035.72 76.52 56351.28 88888.00 2017-01-11 02:16:47.909 011 14035.69 76.49 56351.23 88888.00 2017-01-11 02:16:48.409 011 14035.71 76.51 56351.22 88888.00 2017-01-11 02:16:48.909 011 14035.69 76.47 56351.23 88888.00 2017-01-11 02:16:49.409 011 14035.70 76.46 56351.19 88888.00 2017-01-11 02:16:49.909 011 14035.67 76.41 56351.13 88888.00 2017-01-11 02:16:50.409 011 14035.60 76.43 56351.12 88888.00 2017-01-11 02:16:50.909 011 14035.56 76.38 56351.11 88888.00 2017-01-11 02:16:51.409 011 14035.61 76.34 56351.10 88888.00 2017-01-11 02:16:51.909 011 14035.65 76.43 56351.10 88888.00 2017-01-11 02:16:52.409 011 14035.67 76.40 56351.06 88888.00 2017-01-11 02:16:52.909 011 14035.62 76.35 56350.99 88888.00 2017-01-11 02:16:53.409 011 14035.63 76.29 56351.03 88888.00 2017-01-11 02:16:53.909 011 14035.66 76.30 56351.03 88888.00 2017-01-11 02:16:54.409 011 14035.66 76.31 56351.00 88888.00 2017-01-11 02:16:54.909 011 14035.60 76.26 56350.98 88888.00 2017-01-11 02:16:55.409 011 14035.60 76.22 56350.95 88888.00 2017-01-11 02:16:55.909 011 14035.65 76.17 56350.92 88888.00 2017-01-11 02:16:56.409 011 14035.68 76.13 56350.90 88888.00 2017-01-11 02:16:56.909 011 14035.62 76.13 56350.85 88888.00 2017-01-11 02:16:57.409 011 14035.61 76.13 56350.82 88888.00 2017-01-11 02:16:57.909 011 14035.61 76.06 56350.83 88888.00 2017-01-11 02:16:58.409 011 14035.63 76.01 56350.81 88888.00 2017-01-11 02:16:58.909 011 14035.61 76.05 56350.83 88888.00 2017-01-11 02:16:59.409 011 14035.62 76.09 56350.83 88888.00 2017-01-11 02:16:59.909 011 14035.65 76.07 56350.76 88888.00 2017-01-11 02:17:00.409 011 14035.63 76.03 56350.71 88888.00 2017-01-11 02:17:00.909 011 14035.60 76.00 56350.67 88888.00 2017-01-11 02:17:01.409 011 14035.57 76.01 56350.66 88888.00 2017-01-11 02:17:01.909 011 14035.58 75.94 56350.70 88888.00 2017-01-11 02:17:02.409 011 14035.62 75.94 56350.71 88888.00 2017-01-11 02:17:02.909 011 14035.66 75.96 56350.72 88888.00 2017-01-11 02:17:03.409 011 14035.67 75.88 56350.75 88888.00 2017-01-11 02:17:03.909 011 14035.66 75.86 56350.75 88888.00 2017-01-11 02:17:04.409 011 14035.66 75.88 56350.69 88888.00 2017-01-11 02:17:04.909 011 14035.69 75.88 56350.66 88888.00 2017-01-11 02:17:05.409 011 14035.71 75.82 56350.70 88888.00 2017-01-11 02:17:05.909 011 14035.70 75.78 56350.70 88888.00 2017-01-11 02:17:06.409 011 14035.66 75.71 56350.67 88888.00 2017-01-11 02:17:06.909 011 14035.70 75.67 56350.71 88888.00 2017-01-11 02:17:07.409 011 14035.78 75.73 56350.70 88888.00 2017-01-11 02:17:07.909 011 14035.78 75.78 56350.70 88888.00 2017-01-11 02:17:08.409 011 14035.84 75.70 56350.65 88888.00 2017-01-11 02:17:08.909 011 14035.85 75.65 56350.64 88888.00 2017-01-11 02:17:09.409 011 14035.85 75.65 56350.62 88888.00 2017-01-11 02:17:09.909 011 14035.85 75.60 56350.59 88888.00 2017-01-11 02:17:10.409 011 14035.82 75.60 56350.64 88888.00 2017-01-11 02:17:10.909 011 14035.77 75.60 56350.62 88888.00 2017-01-11 02:17:11.410 011 14035.78 75.58 56350.66 88888.00 2017-01-11 02:17:11.910 011 14035.79 75.58 56350.65 88888.00 2017-01-11 02:17:12.410 011 14035.77 75.58 56350.63 88888.00 2017-01-11 02:17:12.910 011 14035.80 75.58 56350.65 88888.00 2017-01-11 02:17:13.410 011 14035.87 75.53 56350.62 88888.00 2017-01-11 02:17:13.910 011 14035.90 75.44 56350.56 88888.00 2017-01-11 02:17:14.410 011 14035.88 75.39 56350.63 88888.00 2017-01-11 02:17:14.910 011 14035.94 75.41 56350.62 88888.00 2017-01-11 02:17:15.410 011 14035.93 75.38 56350.69 88888.00 2017-01-11 02:17:15.910 011 14035.87 75.35 56350.71 88888.00 2017-01-11 02:17:16.410 011 14035.81 75.39 56350.69 88888.00 2017-01-11 02:17:16.910 011 14035.79 75.38 56350.70 88888.00 2017-01-11 02:17:17.410 011 14035.81 75.39 56350.70 88888.00 2017-01-11 02:17:17.910 011 14035.81 75.37 56350.72 88888.00 2017-01-11 02:17:18.410 011 14035.80 75.36 56350.76 88888.00 2017-01-11 02:17:18.910 011 14035.82 75.35 56350.80 88888.00 2017-01-11 02:17:19.410 011 14035.91 75.33 56350.76 88888.00 2017-01-11 02:17:19.910 011 14035.91 75.30 56350.78 88888.00 2017-01-11 02:17:20.410 011 14035.93 75.33 56350.74 88888.00 2017-01-11 02:17:20.910 011 14035.91 75.27 56350.71 88888.00 2017-01-11 02:17:21.410 011 14035.93 75.22 56350.72 88888.00 2017-01-11 02:17:21.910 011 14036.00 75.21 56350.81 88888.00 2017-01-11 02:17:22.410 011 14035.98 75.25 56350.82 88888.00 2017-01-11 02:17:22.910 011 14036.00 75.25 56350.81 88888.00 2017-01-11 02:17:23.410 011 14036.06 75.20 56350.84 88888.00 2017-01-11 02:17:23.910 011 14036.09 75.21 56350.88 88888.00 2017-01-11 02:17:24.410 011 14036.10 75.16 56350.88 88888.00 2017-01-11 02:17:24.910 011 14036.05 75.13 56350.91 88888.00 2017-01-11 02:17:25.410 011 14036.03 75.14 56350.94 88888.00 2017-01-11 02:17:25.910 011 14036.06 75.11 56350.92 88888.00 2017-01-11 02:17:26.410 011 14036.08 75.12 56350.98 88888.00 2017-01-11 02:17:26.910 011 14036.13 75.17 56351.00 88888.00 2017-01-11 02:17:27.410 011 14036.15 75.16 56351.00 88888.00 2017-01-11 02:17:27.910 011 14036.16 75.17 56350.99 88888.00 2017-01-11 02:17:28.410 011 14036.18 75.22 56350.93 88888.00 2017-01-11 02:17:28.910 011 14036.19 75.20 56351.00 88888.00 2017-01-11 02:17:29.410 011 14036.23 75.13 56351.00 88888.00 2017-01-11 02:17:29.910 011 14036.24 75.05 56350.99 88888.00 2017-01-11 02:17:30.410 011 14036.27 74.99 56351.03 88888.00 2017-01-11 02:17:30.910 011 14036.28 75.00 56351.08 88888.00 2017-01-11 02:17:31.410 011 14036.30 75.02 56351.09 88888.00 2017-01-11 02:17:31.910 011 14036.28 75.05 56351.08 88888.00 2017-01-11 02:17:32.410 011 14036.25 75.04 56351.08 88888.00 2017-01-11 02:17:32.910 011 14036.23 75.00 56351.11 88888.00 2017-01-11 02:17:33.410 011 14036.23 75.01 56351.18 88888.00 2017-01-11 02:17:33.910 011 14036.25 75.11 56351.18 88888.00 2017-01-11 02:17:34.410 011 14036.25 75.07 56351.15 88888.00 2017-01-11 02:17:34.910 011 14036.26 75.05 56351.17 88888.00 2017-01-11 02:17:35.410 011 14036.30 75.00 56351.16 88888.00 2017-01-11 02:17:35.910 011 14036.30 74.97 56351.11 88888.00 2017-01-11 02:17:36.410 011 14036.30 74.95 56351.17 88888.00 2017-01-11 02:17:36.910 011 14036.31 74.99 56351.23 88888.00 2017-01-11 02:17:37.410 011 14036.32 75.01 56351.25 88888.00 2017-01-11 02:17:37.910 011 14036.35 74.99 56351.23 88888.00 2017-01-11 02:17:38.410 011 14036.37 74.95 56351.26 88888.00 2017-01-11 02:17:38.910 011 14036.32 75.00 56351.22 88888.00 2017-01-11 02:17:39.410 011 14036.28 75.01 56351.18 88888.00 2017-01-11 02:17:39.910 011 14036.25 74.94 56351.18 88888.00 2017-01-11 02:17:40.410 011 14036.30 74.90 56351.16 88888.00 2017-01-11 02:17:40.910 011 14036.28 74.97 56351.20 88888.00 2017-01-11 02:17:41.410 011 14036.32 75.01 56351.22 88888.00 2017-01-11 02:17:41.910 011 14036.34 74.95 56351.21 88888.00 2017-01-11 02:17:42.410 011 14036.34 74.94 56351.23 88888.00 2017-01-11 02:17:42.910 011 14036.30 75.03 56351.21 88888.00 2017-01-11 02:17:43.410 011 14036.27 75.08 56351.23 88888.00 2017-01-11 02:17:43.910 011 14036.24 75.03 56351.25 88888.00 2017-01-11 02:17:44.410 011 14036.21 75.02 56351.23 88888.00 2017-01-11 02:17:44.910 011 14036.23 75.01 56351.28 88888.00 2017-01-11 02:17:45.410 011 14036.22 74.99 56351.25 88888.00 2017-01-11 02:17:45.910 011 14036.21 75.02 56351.26 88888.00 2017-01-11 02:17:46.410 011 14036.16 75.00 56351.23 88888.00 2017-01-11 02:17:46.910 011 14036.09 75.01 56351.22 88888.00 2017-01-11 02:17:47.410 011 14036.08 75.04 56351.22 88888.00 2017-01-11 02:17:47.910 011 14036.06 75.00 56351.28 88888.00 2017-01-11 02:17:48.410 011 14036.07 74.97 56351.28 88888.00 2017-01-11 02:17:48.910 011 14036.10 75.02 56351.31 88888.00 2017-01-11 02:17:49.410 011 14036.07 75.02 56351.32 88888.00 2017-01-11 02:17:49.910 011 14035.97 75.00 56351.29 88888.00 2017-01-11 02:17:50.410 011 14035.94 74.97 56351.35 88888.00 2017-01-11 02:17:50.910 011 14035.89 74.93 56351.32 88888.00 2017-01-11 02:17:51.410 011 14035.84 74.92 56351.27 88888.00 2017-01-11 02:17:51.910 011 14035.84 74.90 56351.30 88888.00 2017-01-11 02:17:52.410 011 14035.88 74.82 56351.30 88888.00 2017-01-11 02:17:52.910 011 14035.88 74.78 56351.31 88888.00 2017-01-11 02:17:53.410 011 14035.89 74.73 56351.27 88888.00 2017-01-11 02:17:53.910 011 14035.87 74.75 56351.30 88888.00 2017-01-11 02:17:54.410 011 14035.80 74.79 56351.28 88888.00 2017-01-11 02:17:54.910 011 14035.82 74.78 56351.22 88888.00 2017-01-11 02:17:55.410 011 14035.85 74.76 56351.23 88888.00 2017-01-11 02:17:55.910 011 14035.78 74.83 56351.23 88888.00 2017-01-11 02:17:56.411 011 14035.73 74.82 56351.25 88888.00 2017-01-11 02:17:56.911 011 14035.72 74.74 56351.25 88888.00 2017-01-11 02:17:57.411 011 14035.69 74.71 56351.26 88888.00 2017-01-11 02:17:57.911 011 14035.65 74.73 56351.29 88888.00 2017-01-11 02:17:58.411 011 14035.56 74.77 56351.25 88888.00 2017-01-11 02:17:58.911 011 14035.53 74.73 56351.25 88888.00 2017-01-11 02:17:59.411 011 14035.51 74.66 56351.26 88888.00 2017-01-11 02:17:59.911 011 14035.50 74.61 56351.21 88888.00 2017-01-11 02:18:00.411 011 14035.45 74.55 56351.20 88888.00 2017-01-11 02:18:00.911 011 14035.42 74.61 56351.25 88888.00 2017-01-11 02:18:01.411 011 14035.40 74.67 56351.25 88888.00 2017-01-11 02:18:01.911 011 14035.39 74.65 56351.18 88888.00 2017-01-11 02:18:02.411 011 14035.36 74.70 56351.19 88888.00 2017-01-11 02:18:02.911 011 14035.33 74.73 56351.19 88888.00 2017-01-11 02:18:03.411 011 14035.29 74.70 56351.20 88888.00 2017-01-11 02:18:03.911 011 14035.26 74.74 56351.25 88888.00 2017-01-11 02:18:04.411 011 14035.24 74.71 56351.22 88888.00 2017-01-11 02:18:04.911 011 14035.19 74.65 56351.20 88888.00 2017-01-11 02:18:05.411 011 14035.17 74.52 56351.22 88888.00 2017-01-11 02:18:05.911 011 14035.19 74.52 56351.19 88888.00 2017-01-11 02:18:06.411 011 14035.15 74.54 56351.20 88888.00 2017-01-11 02:18:06.911 011 14035.15 74.60 56351.13 88888.00 2017-01-11 02:18:07.411 011 14035.14 74.50 56351.16 88888.00 2017-01-11 02:18:07.911 011 14035.06 74.45 56351.21 88888.00 2017-01-11 02:18:08.411 011 14035.02 74.41 56351.19 88888.00 2017-01-11 02:18:08.911 011 14034.97 74.41 56351.23 88888.00 2017-01-11 02:18:09.411 011 14034.93 74.43 56351.21 88888.00 2017-01-11 02:18:09.911 011 14034.95 74.41 56351.17 88888.00 2017-01-11 02:18:10.411 011 14034.92 74.37 56351.12 88888.00 2017-01-11 02:18:10.911 011 14034.89 74.38 56351.10 88888.00 2017-01-11 02:18:11.411 011 14034.89 74.38 56351.15 88888.00 2017-01-11 02:18:11.911 011 14034.79 74.32 56351.13 88888.00 2017-01-11 02:18:12.411 011 14034.74 74.31 56351.10 88888.00 2017-01-11 02:18:12.911 011 14034.71 74.34 56351.10 88888.00 2017-01-11 02:18:13.411 011 14034.74 74.28 56351.08 88888.00 2017-01-11 02:18:13.911 011 14034.71 74.31 56351.06 88888.00 2017-01-11 02:18:14.411 011 14034.70 74.35 56351.03 88888.00 2017-01-11 02:18:14.911 011 14034.65 74.36 56351.04 88888.00 2017-01-11 02:18:15.411 011 14034.61 74.38 56351.02 88888.00 2017-01-11 02:18:15.911 011 14034.63 74.43 56351.01 88888.00 2017-01-11 02:18:16.411 011 14034.61 74.43 56350.95 88888.00 2017-01-11 02:18:16.911 011 14034.56 74.42 56350.94 88888.00 2017-01-11 02:18:17.411 011 14034.56 74.42 56351.07 88888.00 2017-01-11 02:18:17.911 011 14034.54 74.44 56351.10 88888.00 2017-01-11 02:18:18.411 011 14034.46 74.44 56351.06 88888.00 2017-01-11 02:18:18.911 011 14034.42 74.40 56351.01 88888.00 2017-01-11 02:18:19.411 011 14034.42 74.33 56351.01 88888.00 2017-01-11 02:18:19.911 011 14034.39 74.32 56351.00 88888.00 2017-01-11 02:18:20.411 011 14034.39 74.31 56350.93 88888.00 2017-01-11 02:18:20.911 011 14034.38 74.25 56350.91 88888.00 2017-01-11 02:18:21.411 011 14034.40 74.25 56350.90 88888.00 2017-01-11 02:18:21.911 011 14034.41 74.19 56350.89 88888.00 2017-01-11 02:18:22.411 011 14034.41 74.12 56350.91 88888.00 2017-01-11 02:18:22.911 011 14034.45 74.11 56350.94 88888.00 2017-01-11 02:18:23.411 011 14034.46 74.14 56350.97 88888.00 2017-01-11 02:18:23.911 011 14034.43 74.16 56350.95 88888.00 2017-01-11 02:18:24.411 011 14034.38 74.16 56350.95 88888.00 2017-01-11 02:18:24.911 011 14034.39 74.07 56350.93 88888.00 2017-01-11 02:18:25.411 011 14034.30 74.01 56350.94 88888.00 2017-01-11 02:18:25.911 011 14034.27 74.07 56350.95 88888.00 2017-01-11 02:18:26.411 011 14034.23 74.03 56350.92 88888.00 2017-01-11 02:18:26.911 011 14034.20 73.94 56350.88 88888.00 2017-01-11 02:18:27.411 011 14034.19 73.95 56350.83 88888.00 2017-01-11 02:18:27.911 011 14034.18 73.97 56350.80 88888.00 2017-01-11 02:18:28.411 011 14034.17 73.94 56350.75 88888.00 2017-01-11 02:18:28.911 011 14034.11 73.92 56350.79 88888.00 2017-01-11 02:18:29.411 011 14034.05 73.93 56350.79 88888.00 2017-01-11 02:18:29.911 011 14034.01 73.95 56350.81 88888.00 2017-01-11 02:18:30.411 011 14034.01 73.90 56350.83 88888.00 2017-01-11 02:18:30.911 011 14034.04 73.92 56350.85 88888.00 2017-01-11 02:18:31.412 011 14034.02 73.89 56350.84 88888.00 2017-01-11 02:18:31.912 011 14033.99 73.86 56350.87 88888.00 2017-01-11 02:18:32.412 011 14033.95 73.82 56350.82 88888.00 2017-01-11 02:18:32.912 011 14033.93 73.89 56350.80 88888.00 2017-01-11 02:18:33.412 011 14033.86 73.85 56350.82 88888.00 2017-01-11 02:18:33.912 011 14033.82 73.86 56350.82 88888.00 2017-01-11 02:18:34.412 011 14033.72 73.84 56350.88 88888.00 2017-01-11 02:18:34.912 011 14033.69 73.78 56350.91 88888.00 2017-01-11 02:18:35.412 011 14033.73 73.78 56350.85 88888.00 2017-01-11 02:18:35.912 011 14033.75 73.80 56350.79 88888.00 2017-01-11 02:18:36.412 011 14033.75 73.73 56350.79 88888.00 2017-01-11 02:18:36.912 011 14033.74 73.78 56350.82 88888.00 2017-01-11 02:18:37.412 011 14033.68 73.77 56350.82 88888.00 2017-01-11 02:18:37.912 011 14033.65 73.80 56350.78 88888.00 2017-01-11 02:18:38.412 011 14033.64 73.82 56350.81 88888.00 2017-01-11 02:18:38.912 011 14033.61 73.76 56350.85 88888.00 2017-01-11 02:18:39.412 011 14033.58 73.70 56350.81 88888.00 2017-01-11 02:18:39.912 011 14033.56 73.68 56350.76 88888.00 2017-01-11 02:18:40.412 011 14033.56 73.66 56350.82 88888.00 2017-01-11 02:18:40.912 011 14033.56 73.65 56350.85 88888.00 2017-01-11 02:18:41.412 011 14033.56 73.64 56350.81 88888.00 2017-01-11 02:18:41.912 011 14033.54 73.61 56350.80 88888.00 2017-01-11 02:18:42.412 011 14033.57 73.63 56350.79 88888.00 2017-01-11 02:18:42.912 011 14033.57 73.57 56350.85 88888.00 2017-01-11 02:18:43.412 011 14033.54 73.55 56350.88 88888.00 2017-01-11 02:18:43.912 011 14033.54 73.52 56350.90 88888.00 2017-01-11 02:18:44.412 011 14033.52 73.55 56350.88 88888.00 2017-01-11 02:18:44.912 011 14033.55 73.53 56350.88 88888.00 2017-01-11 02:18:45.412 011 14033.57 73.52 56350.87 88888.00 2017-01-11 02:18:45.912 011 14033.57 73.56 56350.85 88888.00 2017-01-11 02:18:46.412 011 14033.57 73.52 56350.89 88888.00 2017-01-11 02:18:46.912 011 14033.56 73.52 56350.91 88888.00 2017-01-11 02:18:47.412 011 14033.50 73.53 56350.95 88888.00 2017-01-11 02:18:47.912 011 14033.46 73.46 56350.98 88888.00 2017-01-11 02:18:48.412 011 14033.48 73.46 56350.99 88888.00 2017-01-11 02:18:48.912 011 14033.50 73.51 56350.95 88888.00 2017-01-11 02:18:49.412 011 14033.52 73.59 56350.92 88888.00 2017-01-11 02:18:49.912 011 14033.54 73.58 56350.97 88888.00 2017-01-11 02:18:50.412 011 14033.50 73.53 56351.00 88888.00 2017-01-11 02:18:50.912 011 14033.48 73.52 56351.03 88888.00 2017-01-11 02:18:51.412 011 14033.54 73.52 56351.04 88888.00 2017-01-11 02:18:51.912 011 14033.56 73.48 56351.04 88888.00 2017-01-11 02:18:52.412 011 14033.59 73.42 56351.00 88888.00 2017-01-11 02:18:52.912 011 14033.57 73.46 56351.02 88888.00 2017-01-11 02:18:53.412 011 14033.56 73.51 56351.04 88888.00 2017-01-11 02:18:53.912 011 14033.52 73.47 56351.12 88888.00 2017-01-11 02:18:54.412 011 14033.50 73.46 56351.13 88888.00 2017-01-11 02:18:54.912 011 14033.47 73.47 56351.13 88888.00 2017-01-11 02:18:55.412 011 14033.46 73.40 56351.12 88888.00 2017-01-11 02:18:55.912 011 14033.44 73.47 56351.11 88888.00 2017-01-11 02:18:56.412 011 14033.45 73.57 56351.16 88888.00 2017-01-11 02:18:56.912 011 14033.55 73.53 56351.16 88888.00 2017-01-11 02:18:57.412 011 14033.59 73.46 56351.12 88888.00 2017-01-11 02:18:57.912 011 14033.59 73.43 56351.16 88888.00 2017-01-11 02:18:58.412 011 14033.56 73.48 56351.15 88888.00 2017-01-11 02:18:58.912 011 14033.61 73.51 56351.18 88888.00 2017-01-11 02:18:59.412 011 14033.66 73.49 56351.25 88888.00 2017-01-11 02:18:59.912 011 14033.68 73.48 56351.28 88888.00 2017-01-11 02:19:00.412 011 14033.66 73.49 56351.25 88888.00 2017-01-11 02:19:00.912 011 14033.64 73.44 56351.25 88888.00 2017-01-11 02:19:01.412 011 14033.66 73.39 56351.27 88888.00 2017-01-11 02:19:01.912 011 14033.71 73.43 56351.35 88888.00 2017-01-11 02:19:02.412 011 14033.69 73.44 56351.42 88888.00 2017-01-11 02:19:02.912 011 14033.72 73.47 56351.37 88888.00 2017-01-11 02:19:03.412 011 14033.68 73.46 56351.41 88888.00 2017-01-11 02:19:03.912 011 14033.71 73.41 56351.42 88888.00 2017-01-11 02:19:04.412 011 14033.73 73.43 56351.37 88888.00 2017-01-11 02:19:04.912 011 14033.74 73.47 56351.38 88888.00 2017-01-11 02:19:05.412 011 14033.78 73.43 56351.44 88888.00 2017-01-11 02:19:05.912 011 14033.69 73.43 56351.46 88888.00 2017-01-11 02:19:06.412 011 14033.62 73.44 56351.42 88888.00 2017-01-11 02:19:06.912 011 14033.58 73.48 56351.49 88888.00 2017-01-11 02:19:07.412 011 14033.57 73.53 56351.53 88888.00 2017-01-11 02:19:07.912 011 14033.53 73.55 56351.54 88888.00 2017-01-11 02:19:08.412 011 14033.49 73.55 56351.60 88888.00 2017-01-11 02:19:08.912 011 14033.44 73.58 56351.63 88888.00 2017-01-11 02:19:09.412 011 14033.43 73.58 56351.64 88888.00 2017-01-11 02:19:09.912 011 14033.43 73.58 56351.64 88888.00 2017-01-11 02:19:10.412 011 14033.38 73.56 56351.68 88888.00 2017-01-11 02:19:10.912 011 14033.36 73.55 56351.69 88888.00 2017-01-11 02:19:11.413 011 14033.39 73.56 56351.68 88888.00 2017-01-11 02:19:11.913 011 14033.36 73.58 56351.69 88888.00 2017-01-11 02:19:12.413 011 14033.36 73.52 56351.74 88888.00 2017-01-11 02:19:12.913 011 14033.37 73.55 56351.78 88888.00 2017-01-11 02:19:13.413 011 14033.38 73.53 56351.84 88888.00 2017-01-11 02:19:13.913 011 14033.38 73.49 56351.85 88888.00 2017-01-11 02:19:14.413 011 14033.34 73.55 56351.87 88888.00 2017-01-11 02:19:14.913 011 14033.28 73.56 56351.87 88888.00 2017-01-11 02:19:15.413 011 14033.29 73.55 56351.92 88888.00 2017-01-11 02:19:15.913 011 14033.28 73.57 56352.02 88888.00 2017-01-11 02:19:16.413 011 14033.30 73.57 56351.98 88888.00 2017-01-11 02:19:16.913 011 14033.36 73.59 56351.98 88888.00 2017-01-11 02:19:17.413 011 14033.34 73.58 56351.98 88888.00 2017-01-11 02:19:17.913 011 14033.30 73.53 56352.01 88888.00 2017-01-11 02:19:18.413 011 14033.28 73.53 56352.03 88888.00 2017-01-11 02:19:18.913 011 14033.27 73.61 56352.05 88888.00 2017-01-11 02:19:19.413 011 14033.27 73.63 56352.09 88888.00 2017-01-11 02:19:19.913 011 14033.21 73.64 56352.10 88888.00 2017-01-11 02:19:20.413 011 14033.19 73.68 56352.16 88888.00 2017-01-11 02:19:20.913 011 14033.16 73.68 56352.20 88888.00 2017-01-11 02:19:21.413 011 14033.19 73.72 56352.21 88888.00 2017-01-11 02:19:21.913 011 14033.21 73.70 56352.26 88888.00 2017-01-11 02:19:22.413 011 14033.18 73.68 56352.28 88888.00 2017-01-11 02:19:22.913 011 14033.11 73.68 56352.32 88888.00 2017-01-11 02:19:23.413 011 14033.06 73.65 56352.35 88888.00 2017-01-11 02:19:23.913 011 14033.07 73.63 56352.41 88888.00 2017-01-11 02:19:24.413 011 14033.11 73.64 56352.42 88888.00 2017-01-11 02:19:24.913 011 14033.03 73.66 56352.44 88888.00 2017-01-11 02:19:25.413 011 14032.98 73.59 56352.50 88888.00 2017-01-11 02:19:25.913 011 14032.96 73.60 56352.56 88888.00 2017-01-11 02:19:26.413 011 14032.96 73.63 56352.57 88888.00 2017-01-11 02:19:26.913 011 14032.93 73.67 56352.61 88888.00 2017-01-11 02:19:27.413 011 14032.92 73.72 56352.63 88888.00 2017-01-11 02:19:27.913 011 14032.99 73.74 56352.71 88888.00 2017-01-11 02:19:28.413 011 14033.02 73.80 56352.75 88888.00 2017-01-11 02:19:28.913 011 14033.06 73.80 56352.75 88888.00 2017-01-11 02:19:29.413 011 14033.01 73.80 56352.77 88888.00 2017-01-11 02:19:29.913 011 14033.03 73.82 56352.87 88888.00 2017-01-11 02:19:30.413 011 14033.08 73.86 56352.92 88888.00 2017-01-11 02:19:30.913 011 14033.04 73.91 56352.95 88888.00 2017-01-11 02:19:31.413 011 14033.06 73.89 56352.97 88888.00 2017-01-11 02:19:31.913 011 14033.08 73.89 56353.01 88888.00 2017-01-11 02:19:32.413 011 14033.06 73.83 56353.01 88888.00 2017-01-11 02:19:32.913 011 14033.07 73.85 56353.07 88888.00 2017-01-11 02:19:33.413 011 14033.01 73.91 56353.13 88888.00 2017-01-11 02:19:33.913 011 14032.94 73.93 56353.14 88888.00 2017-01-11 02:19:34.413 011 14032.94 73.97 56353.14 88888.00 2017-01-11 02:19:34.913 011 14033.02 73.97 56353.20 88888.00 2017-01-11 02:19:35.413 011 14033.04 73.87 56353.27 88888.00 2017-01-11 02:19:35.913 011 14033.06 73.78 56353.28 88888.00 2017-01-11 02:19:36.413 011 14033.07 73.86 56353.35 88888.00 2017-01-11 02:19:36.913 011 14033.15 73.92 56353.36 88888.00 2017-01-11 02:19:37.413 011 14033.16 73.89 56353.43 88888.00 2017-01-11 02:19:37.913 011 14033.13 73.89 56353.48 88888.00 2017-01-11 02:19:38.413 011 14033.09 73.89 56353.51 88888.00 2017-01-11 02:19:38.913 011 14033.04 73.93 56353.55 88888.00 2017-01-11 02:19:39.413 011 14033.01 73.93 56353.54 88888.00 2017-01-11 02:19:39.913 011 14033.01 73.89 56353.59 88888.00 2017-01-11 02:19:40.413 011 14032.98 73.95 56353.63 88888.00 2017-01-11 02:19:40.913 011 14032.92 73.94 56353.63 88888.00 2017-01-11 02:19:41.413 011 14032.89 73.97 56353.73 88888.00 2017-01-11 02:19:41.913 011 14032.91 73.97 56353.75 88888.00 2017-01-11 02:19:42.413 011 14032.98 73.95 56353.72 88888.00 2017-01-11 02:19:42.913 011 14032.97 73.97 56353.75 88888.00 2017-01-11 02:19:43.413 011 14032.92 74.06 56353.78 88888.00 2017-01-11 02:19:43.913 011 14032.91 74.07 56353.80 88888.00 2017-01-11 02:19:44.413 011 14032.96 74.14 56353.89 88888.00 2017-01-11 02:19:44.913 011 14032.98 74.16 56353.99 88888.00 2017-01-11 02:19:45.413 011 14032.91 74.15 56354.02 88888.00 2017-01-11 02:19:45.913 011 14032.91 74.09 56354.02 88888.00 2017-01-11 02:19:46.413 011 14032.91 74.07 56354.03 88888.00 2017-01-11 02:19:46.913 011 14032.90 74.04 56354.06 88888.00 2017-01-11 02:19:47.413 011 14032.85 74.06 56354.10 88888.00 2017-01-11 02:19:47.913 011 14032.80 74.06 56354.16 88888.00 2017-01-11 02:19:48.413 011 14032.75 74.01 56354.20 88888.00 2017-01-11 02:19:48.913 011 14032.73 74.06 56354.17 88888.00 2017-01-11 02:19:49.404 011 14032.69 74.06 56354.23 88888.00 2017-01-11 02:19:49.904 011 14032.72 74.19 56354.25 88888.00 2017-01-11 02:19:50.404 011 14032.74 74.17 56354.29 88888.00 2017-01-11 02:19:50.904 011 14032.72 74.15 56354.29 88888.00 2017-01-11 02:19:51.404 011 14032.70 74.17 56354.28 88888.00 2017-01-11 02:19:51.904 011 14032.70 74.24 56354.28 88888.00 2017-01-11 02:19:52.404 011 14032.65 74.21 56354.39 88888.00 2017-01-11 02:19:52.904 011 14032.64 74.21 56354.45 88888.00 2017-01-11 02:19:53.404 011 14032.70 74.21 56354.49 88888.00 2017-01-11 02:19:53.904 011 14032.71 74.24 56354.47 88888.00 2017-01-11 02:19:54.404 011 14032.71 74.25 56354.49 88888.00 2017-01-11 02:19:54.904 011 14032.71 74.26 56354.57 88888.00 2017-01-11 02:19:55.404 011 14032.65 74.31 56354.65 88888.00 2017-01-11 02:19:55.904 011 14032.61 74.26 56354.67 88888.00 2017-01-11 02:19:56.404 011 14032.59 74.26 56354.72 88888.00 2017-01-11 02:19:56.904 011 14032.59 74.28 56354.73 88888.00 2017-01-11 02:19:57.404 011 14032.59 74.29 56354.70 88888.00 2017-01-11 02:19:57.904 011 14032.55 74.33 56354.77 88888.00 2017-01-11 02:19:58.404 011 14032.54 74.32 56354.86 88888.00 2017-01-11 02:19:58.904 011 14032.52 74.29 56354.87 88888.00 2017-01-11 02:19:59.404 011 14032.48 74.33 56354.85 88888.00 2017-01-11 02:19:59.904 011 14032.50 74.33 56354.81 88888.00 2017-01-11 02:20:00.404 011 14032.54 74.33 56354.84 88888.00 2017-01-11 02:20:00.904 011 14032.55 74.29 56354.92 88888.00 2017-01-11 02:20:01.404 011 14032.56 74.35 56354.93 88888.00 2017-01-11 02:20:01.904 011 14032.54 74.37 56354.98 88888.00 2017-01-11 02:20:02.404 011 14032.52 74.40 56355.00 88888.00 2017-01-11 02:20:02.904 011 14032.54 74.43 56355.02 88888.00 2017-01-11 02:20:03.404 011 14032.51 74.38 56355.14 88888.00 2017-01-11 02:20:03.904 011 14032.48 74.37 56355.26 88888.00 2017-01-11 02:20:04.404 011 14032.45 74.42 56355.39 88888.00 2017-01-11 02:20:04.904 011 14032.42 74.48 56355.45 88888.00 2017-01-11 02:20:05.404 011 14032.37 74.51 56355.45 88888.00 2017-01-11 02:20:05.904 011 14032.34 74.52 56355.40 88888.00 2017-01-11 02:20:06.404 011 14032.35 74.55 56355.41 88888.00 2017-01-11 02:20:06.904 011 14032.31 74.59 56355.42 88888.00 2017-01-11 02:20:07.404 011 14032.27 74.57 56355.42 88888.00 2017-01-11 02:20:07.904 011 14032.27 74.53 56355.47 88888.00 2017-01-11 02:20:08.404 011 14032.28 74.62 56355.56 88888.00 2017-01-11 02:20:08.904 011 14032.27 74.71 56355.59 88888.00 2017-01-11 02:20:09.404 011 14032.25 74.74 56355.53 88888.00 2017-01-11 02:20:09.904 011 14032.24 74.63 56355.47 88888.00 2017-01-11 02:20:10.404 011 14032.25 74.61 56355.58 88888.00 2017-01-11 02:20:10.904 011 14032.24 74.67 56355.63 88888.00 2017-01-11 02:20:11.404 011 14032.18 74.68 56355.62 88888.00 2017-01-11 02:20:11.904 011 14032.15 74.61 56355.71 88888.00 2017-01-11 02:20:12.404 011 14032.20 74.61 56355.75 88888.00 2017-01-11 02:20:12.904 011 14032.17 74.71 56355.76 88888.00 2017-01-11 02:20:13.404 011 14032.15 74.75 56355.79 88888.00 2017-01-11 02:20:13.904 011 14032.14 74.74 56355.78 88888.00 2017-01-11 02:20:14.404 011 14032.19 74.77 56355.77 88888.00 2017-01-11 02:20:14.904 011 14032.20 74.78 56355.80 88888.00 2017-01-11 02:20:15.404 011 14032.19 74.78 56355.88 88888.00 2017-01-11 02:20:15.904 011 14032.19 74.79 56355.88 88888.00 2017-01-11 02:20:16.404 011 14032.17 74.79 56355.90 88888.00 2017-01-11 02:20:16.904 011 14032.22 74.85 56355.93 88888.00 2017-01-11 02:20:17.404 011 14032.28 74.88 56355.94 88888.00 2017-01-11 02:20:17.904 011 14032.18 74.91 56355.94 88888.00 2017-01-11 02:20:18.404 011 14032.10 74.88 56355.90 88888.00 2017-01-11 02:20:18.904 011 14032.16 74.86 56355.90 88888.00 2017-01-11 02:20:19.404 011 14032.15 74.84 56355.95 88888.00 2017-01-11 02:20:19.904 011 14032.15 74.83 56355.96 88888.00 2017-01-11 02:20:20.404 011 14032.14 74.88 56355.95 88888.00 2017-01-11 02:20:20.904 011 14032.14 74.85 56355.96 88888.00 2017-01-11 02:20:21.404 011 14032.16 74.91 56355.93 88888.00 2017-01-11 02:20:21.904 011 14032.17 74.93 56355.90 88888.00 2017-01-11 02:20:22.404 011 14032.15 74.93 56355.93 88888.00 2017-01-11 02:20:22.904 011 14032.16 74.92 56355.93 88888.00 2017-01-11 02:20:23.404 011 14032.17 74.92 56355.94 88888.00 2017-01-11 02:20:23.904 011 14032.19 74.91 56355.90 88888.00 2017-01-11 02:20:24.404 011 14032.24 74.91 56355.95 88888.00 2017-01-11 02:20:24.904 011 14032.26 74.86 56355.99 88888.00 2017-01-11 02:20:25.404 011 14032.20 74.85 56355.97 88888.00 2017-01-11 02:20:25.904 011 14032.20 74.93 56355.91 88888.00 2017-01-11 02:20:26.404 011 14032.24 74.88 56355.87 88888.00 2017-01-11 02:20:26.904 011 14032.10 74.84 56355.86 88888.00 2017-01-11 02:20:27.404 011 14032.04 74.86 56355.88 88888.00 2017-01-11 02:20:27.904 011 14032.06 74.86 56355.87 88888.00 2017-01-11 02:20:28.404 011 14032.08 74.88 56355.82 88888.00 2017-01-11 02:20:28.904 011 14032.04 74.86 56355.85 88888.00 2017-01-11 02:20:29.404 011 14032.05 74.86 56355.85 88888.00 2017-01-11 02:20:29.904 011 14032.06 74.90 56355.85 88888.00 2017-01-11 02:20:30.404 011 14032.08 74.87 56355.87 88888.00 2017-01-11 02:20:30.904 011 14032.17 74.88 56355.86 88888.00 2017-01-11 02:20:31.404 011 14032.23 74.86 56355.86 88888.00 2017-01-11 02:20:31.904 011 14032.25 74.88 56355.85 88888.00 2017-01-11 02:20:32.404 011 14032.25 74.91 56355.84 88888.00 2017-01-11 02:20:32.904 011 14032.24 74.90 56355.85 88888.00 2017-01-11 02:20:33.404 011 14032.23 74.90 56355.86 88888.00 2017-01-11 02:20:33.904 011 14032.17 74.86 56355.91 88888.00 2017-01-11 02:20:34.404 011 14032.22 74.87 56355.91 88888.00 2017-01-11 02:20:34.904 011 14032.24 74.90 56355.94 88888.00 2017-01-11 02:20:35.404 011 14032.18 74.93 56355.90 88888.00 2017-01-11 02:20:35.904 011 14032.18 74.94 56355.90 88888.00 2017-01-11 02:20:36.404 011 14032.25 74.86 56355.90 88888.00 2017-01-11 02:20:36.904 011 14032.18 74.86 56355.88 88888.00 2017-01-11 02:20:37.404 011 14032.20 74.92 56355.87 88888.00 2017-01-11 02:20:37.904 011 14032.32 74.94 56355.95 88888.00 2017-01-11 02:20:38.404 011 14032.34 74.90 56355.96 88888.00 2017-01-11 02:20:38.904 011 14032.26 74.90 56355.96 88888.00 2017-01-11 02:20:39.405 011 14032.24 74.90 56355.97 88888.00 2017-01-11 02:20:39.905 011 14032.25 74.97 56355.95 88888.00 2017-01-11 02:20:40.405 011 14032.33 74.95 56356.00 88888.00 2017-01-11 02:20:40.905 011 14032.38 74.94 56356.05 88888.00 2017-01-11 02:20:41.405 011 14032.39 74.97 56356.07 88888.00 2017-01-11 02:20:41.905 011 14032.46 75.03 56356.07 88888.00 2017-01-11 02:20:42.405 011 14032.48 75.02 56356.07 88888.00 2017-01-11 02:20:42.905 011 14032.43 75.01 56356.08 88888.00 2017-01-11 02:20:43.405 011 14032.37 75.03 56356.10 88888.00 2017-01-11 02:20:43.905 011 14032.39 75.04 56356.14 88888.00 2017-01-11 02:20:44.405 011 14032.50 75.01 56356.16 88888.00 2017-01-11 02:20:44.905 011 14032.53 75.03 56356.17 88888.00 2017-01-11 02:20:45.405 011 14032.57 75.08 56356.20 88888.00 2017-01-11 02:20:45.905 011 14032.57 75.10 56356.22 88888.00 2017-01-11 02:20:46.405 011 14032.56 75.07 56356.19 88888.00 2017-01-11 02:20:46.905 011 14032.61 75.10 56356.20 88888.00 2017-01-11 02:20:47.405 011 14032.63 75.16 56356.23 88888.00 2017-01-11 02:20:47.905 011 14032.65 75.12 56356.25 88888.00 2017-01-11 02:20:48.405 011 14032.69 75.16 56356.17 88888.00 2017-01-11 02:20:48.905 011 14032.71 75.14 56356.18 88888.00 2017-01-11 02:20:49.405 011 14032.74 75.17 56356.25 88888.00 2017-01-11 02:20:49.905 011 14032.74 75.18 56356.31 88888.00 2017-01-11 02:20:50.405 011 14032.73 75.17 56356.35 88888.00 2017-01-11 02:20:50.905 011 14032.71 75.20 56356.34 88888.00 2017-01-11 02:20:51.405 011 14032.71 75.24 56356.38 88888.00 2017-01-11 02:20:51.905 011 14032.72 75.20 56356.44 88888.00 2017-01-11 02:20:52.405 011 14032.71 75.17 56356.43 88888.00 2017-01-11 02:20:52.905 011 14032.67 75.24 56356.36 88888.00 2017-01-11 02:20:53.405 011 14032.69 75.26 56356.38 88888.00 2017-01-11 02:20:53.905 011 14032.73 75.29 56356.42 88888.00 2017-01-11 02:20:54.405 011 14032.70 75.29 56356.47 88888.00 2017-01-11 02:20:54.905 011 14032.71 75.29 56356.52 88888.00 2017-01-11 02:20:55.405 011 14032.72 75.28 56356.45 88888.00 2017-01-11 02:20:55.905 011 14032.71 75.26 56356.45 88888.00 2017-01-11 02:20:56.405 011 14032.74 75.25 56356.43 88888.00 2017-01-11 02:20:56.905 011 14032.78 75.25 56356.44 88888.00 2017-01-11 02:20:57.405 011 14032.70 75.28 56356.45 88888.00 2017-01-11 02:20:57.905 011 14032.65 75.30 56356.43 88888.00 2017-01-11 02:20:58.405 011 14032.65 75.30 56356.36 88888.00 2017-01-11 02:20:58.905 011 14032.64 75.27 56356.36 88888.00 2017-01-11 02:20:59.405 011 14032.65 75.26 56356.40 88888.00 2017-01-11 02:20:59.905 011 14032.69 75.27 56356.44 88888.00 2017-01-11 02:21:00.405 011 14032.69 75.29 56356.48 88888.00 2017-01-11 02:21:00.905 011 14032.66 75.27 56356.50 88888.00 2017-01-11 02:21:01.405 011 14032.63 75.27 56356.44 88888.00 2017-01-11 02:21:01.905 011 14032.69 75.26 56356.48 88888.00 2017-01-11 02:21:02.405 011 14032.67 75.27 56356.53 88888.00 2017-01-11 02:21:02.905 011 14032.67 75.29 56356.56 88888.00 2017-01-11 02:21:03.405 011 14032.66 75.31 56356.55 88888.00 2017-01-11 02:21:03.905 011 14032.63 75.34 56356.57 88888.00 2017-01-11 02:21:04.405 011 14032.65 75.34 56356.59 88888.00 2017-01-11 02:21:04.905 011 14032.65 75.34 56356.56 88888.00 2017-01-11 02:21:05.405 011 14032.60 75.29 56356.57 88888.00 2017-01-11 02:21:05.905 011 14032.60 75.25 56356.63 88888.00 2017-01-11 02:21:06.405 011 14032.60 75.25 56356.54 88888.00 2017-01-11 02:21:06.905 011 14032.61 75.25 56356.48 88888.00 2017-01-11 02:21:07.405 011 14032.61 75.34 56356.54 88888.00 2017-01-11 02:21:07.905 011 14032.62 75.38 56356.59 88888.00 2017-01-11 02:21:08.405 011 14032.61 75.43 56356.62 88888.00 2017-01-11 02:21:08.905 011 14032.60 75.36 56356.61 88888.00 2017-01-11 02:21:09.405 011 14032.56 75.35 56356.61 88888.00 2017-01-11 02:21:09.905 011 14032.57 75.34 56356.60 88888.00 2017-01-11 02:21:10.405 011 14032.60 75.33 56356.61 88888.00 2017-01-11 02:21:10.905 011 14032.55 75.26 56356.64 88888.00 2017-01-11 02:21:11.405 011 14032.57 75.19 56356.62 88888.00 2017-01-11 02:21:11.905 011 14032.54 75.20 56356.54 88888.00 2017-01-11 02:21:12.405 011 14032.54 75.24 56356.55 88888.00 2017-01-11 02:21:12.905 011 14032.57 75.25 56356.57 88888.00 2017-01-11 02:21:13.405 011 14032.69 75.24 56356.53 88888.00 2017-01-11 02:21:13.905 011 14032.73 75.27 56356.46 88888.00 2017-01-11 02:21:14.405 011 14032.75 75.31 56356.44 88888.00 2017-01-11 02:21:14.905 011 14032.78 75.33 56356.44 88888.00 2017-01-11 02:21:15.405 011 14032.80 75.29 56356.48 88888.00 2017-01-11 02:21:15.905 011 14032.82 75.26 56356.47 88888.00 2017-01-11 02:21:16.405 011 14032.82 75.29 56356.50 88888.00 2017-01-11 02:21:16.905 011 14032.84 75.22 56356.44 88888.00 2017-01-11 02:21:17.405 011 14032.87 75.19 56356.43 88888.00 2017-01-11 02:21:17.905 011 14032.87 75.25 56356.42 88888.00 2017-01-11 02:21:18.405 011 14032.82 75.25 56356.42 88888.00 2017-01-11 02:21:18.905 011 14032.81 75.22 56356.43 88888.00 2017-01-11 02:21:19.406 011 14032.82 75.24 56356.43 88888.00 2017-01-11 02:21:19.906 011 14032.78 75.25 56356.41 88888.00 2017-01-11 02:21:20.406 011 14032.78 75.18 56356.35 88888.00 2017-01-11 02:21:20.906 011 14032.78 75.11 56356.31 88888.00 2017-01-11 02:21:21.406 011 14032.78 75.17 56356.26 88888.00 2017-01-11 02:21:21.906 011 14032.76 75.22 56356.28 88888.00 2017-01-11 02:21:22.406 011 14032.87 75.18 56356.25 88888.00 2017-01-11 02:21:22.906 011 14032.90 75.12 56356.26 88888.00 2017-01-11 02:21:23.406 011 14032.90 75.08 56356.27 88888.00 2017-01-11 02:21:23.906 011 14032.91 75.03 56356.27 88888.00 2017-01-11 02:21:24.406 011 14032.97 75.04 56356.22 88888.00 2017-01-11 02:21:24.906 011 14032.94 75.04 56356.16 88888.00 2017-01-11 02:21:25.406 011 14032.89 75.05 56356.17 88888.00 2017-01-11 02:21:25.906 011 14032.88 75.01 56356.19 88888.00 2017-01-11 02:21:26.406 011 14032.85 75.03 56356.23 88888.00 2017-01-11 02:21:26.906 011 14032.81 75.05 56356.17 88888.00 2017-01-11 02:21:27.406 011 14032.82 75.07 56356.13 88888.00 2017-01-11 02:21:27.906 011 14032.82 74.99 56356.07 88888.00 2017-01-11 02:21:28.406 011 14032.83 74.95 56356.03 88888.00 2017-01-11 02:21:28.906 011 14032.83 74.99 56356.01 88888.00 2017-01-11 02:21:29.406 011 14032.82 75.01 56356.01 88888.00 2017-01-11 02:21:29.906 011 14032.80 74.95 56356.01 88888.00 2017-01-11 02:21:30.406 011 14032.80 74.88 56356.04 88888.00 2017-01-11 02:21:30.906 011 14032.82 74.92 56356.00 88888.00 2017-01-11 02:21:31.406 011 14032.82 74.87 56355.96 88888.00 2017-01-11 02:21:31.906 011 14032.92 74.87 56356.00 88888.00 2017-01-11 02:21:32.406 011 14032.94 74.88 56356.05 88888.00 2017-01-11 02:21:32.906 011 14032.94 74.88 56356.01 88888.00 2017-01-11 02:21:33.406 011 14032.90 74.84 56356.03 88888.00 2017-01-11 02:21:33.906 011 14032.83 74.90 56355.97 88888.00 2017-01-11 02:21:34.406 011 14032.81 74.86 56355.91 88888.00 2017-01-11 02:21:34.906 011 14032.76 74.79 56355.90 88888.00 2017-01-11 02:21:35.406 011 14032.80 74.80 56355.94 88888.00 2017-01-11 02:21:35.906 011 14032.84 74.82 56355.93 88888.00 2017-01-11 02:21:36.406 011 14032.85 74.87 56355.93 88888.00 2017-01-11 02:21:36.906 011 14032.92 74.85 56355.98 88888.00 2017-01-11 02:21:37.406 011 14032.98 74.91 56355.99 88888.00 2017-01-11 02:21:37.906 011 14032.97 74.94 56355.97 88888.00 2017-01-11 02:21:38.406 011 14032.94 74.83 56355.99 88888.00 2017-01-11 02:21:38.906 011 14032.88 74.84 56356.05 88888.00 2017-01-11 02:21:39.406 011 14032.96 74.85 56356.01 88888.00 2017-01-11 02:21:39.906 011 14032.97 74.86 56355.94 88888.00 2017-01-11 02:21:40.406 011 14032.85 74.86 56355.89 88888.00 2017-01-11 02:21:40.906 011 14032.85 74.85 56355.86 88888.00 2017-01-11 02:21:41.406 011 14032.85 74.86 56355.85 88888.00 2017-01-11 02:21:41.906 011 14032.87 74.84 56355.87 88888.00 2017-01-11 02:21:42.406 011 14032.90 74.76 56355.88 88888.00 2017-01-11 02:21:42.906 011 14032.90 74.78 56355.87 88888.00 2017-01-11 02:21:43.406 011 14032.89 74.76 56355.88 88888.00 2017-01-11 02:21:43.906 011 14032.91 74.65 56355.89 88888.00 2017-01-11 02:21:44.406 011 14032.99 74.66 56355.87 88888.00 2017-01-11 02:21:44.906 011 14033.03 74.70 56355.88 88888.00 2017-01-11 02:21:45.406 011 14033.02 74.69 56355.86 88888.00 2017-01-11 02:21:45.906 011 14033.01 74.67 56355.84 88888.00 2017-01-11 02:21:46.406 011 14033.03 74.68 56355.86 88888.00 2017-01-11 02:21:46.906 011 14033.04 74.77 56355.88 88888.00 2017-01-11 02:21:47.406 011 14033.02 74.77 56355.85 88888.00 2017-01-11 02:21:47.906 011 14033.04 74.80 56355.91 88888.00 2017-01-11 02:21:48.406 011 14033.09 74.78 56355.91 88888.00 2017-01-11 02:21:48.906 011 14033.10 74.82 56355.90 88888.00 2017-01-11 02:21:49.406 011 14033.20 74.79 56355.91 88888.00 2017-01-11 02:21:49.906 011 14033.20 74.84 56355.96 88888.00 2017-01-11 02:21:50.406 011 14033.15 74.77 56355.97 88888.00 2017-01-11 02:21:50.906 011 14033.13 74.70 56355.95 88888.00 2017-01-11 02:21:51.406 011 14033.17 74.71 56355.97 88888.00 2017-01-11 02:21:51.906 011 14033.16 74.74 56355.99 88888.00 2017-01-11 02:21:52.406 011 14033.19 74.79 56356.00 88888.00 2017-01-11 02:21:52.906 011 14033.27 74.85 56355.93 88888.00 2017-01-11 02:21:53.406 011 14033.29 74.85 56355.86 88888.00 2017-01-11 02:21:53.906 011 14033.28 74.79 56355.93 88888.00 2017-01-11 02:21:54.407 011 14033.27 74.79 56355.97 88888.00 2017-01-11 02:21:54.907 011 14033.28 74.83 56355.95 88888.00 2017-01-11 02:21:55.407 011 14033.35 74.86 56355.96 88888.00 2017-01-11 02:21:55.907 011 14033.43 74.84 56355.96 88888.00 2017-01-11 02:21:56.407 011 14033.45 74.83 56355.94 88888.00 2017-01-11 02:21:56.907 011 14033.40 74.84 56355.96 88888.00 2017-01-11 02:21:57.407 011 14033.40 74.85 56355.96 88888.00 2017-01-11 02:21:57.907 011 14033.44 74.88 56355.99 88888.00 2017-01-11 02:21:58.407 011 14033.45 74.87 56356.01 88888.00 2017-01-11 02:21:58.907 011 14033.47 74.86 56356.07 88888.00 2017-01-11 02:21:59.407 011 14033.55 74.87 56356.07 88888.00 2017-01-11 02:21:59.907 011 14033.53 74.86 56356.05 88888.00 2017-01-11 02:22:00.407 011 14033.50 74.86 56356.13 88888.00 2017-01-11 02:22:00.907 011 14033.44 74.92 56356.17 88888.00 2017-01-11 02:22:01.407 011 14033.49 74.92 56356.10 88888.00 2017-01-11 02:22:01.907 011 14033.50 74.87 56356.07 88888.00 2017-01-11 02:22:02.407 011 14033.53 74.86 56356.12 88888.00 2017-01-11 02:22:02.907 011 14033.57 74.88 56356.19 88888.00 2017-01-11 02:22:03.407 011 14033.57 74.96 56356.18 88888.00 2017-01-11 02:22:03.907 011 14033.57 74.94 56356.15 88888.00 2017-01-11 02:22:04.407 011 14033.61 74.95 56356.13 88888.00 2017-01-11 02:22:04.907 011 14033.58 74.95 56356.14 88888.00 2017-01-11 02:22:05.407 011 14033.54 74.92 56356.17 88888.00 2017-01-11 02:22:05.907 011 14033.57 74.85 56356.17 88888.00 2017-01-11 02:22:06.407 011 14033.56 74.85 56356.19 88888.00 2017-01-11 02:22:06.907 011 14033.54 74.86 56356.17 88888.00 2017-01-11 02:22:07.407 011 14033.63 74.92 56356.16 88888.00 2017-01-11 02:22:07.907 011 14033.71 74.93 56356.19 88888.00 2017-01-11 02:22:08.407 011 14033.66 74.88 56356.22 88888.00 2017-01-11 02:22:08.907 011 14033.63 74.94 56356.26 88888.00 2017-01-11 02:22:09.407 011 14033.58 74.94 56356.24 88888.00 2017-01-11 02:22:09.907 011 14033.57 74.93 56356.26 88888.00 2017-01-11 02:22:10.407 011 14033.56 74.96 56356.31 88888.00 2017-01-11 02:22:10.907 011 14033.57 74.94 56356.29 88888.00 2017-01-11 02:22:11.407 011 14033.62 74.92 56356.23 88888.00 2017-01-11 02:22:11.907 011 14033.55 74.95 56356.22 88888.00 2017-01-11 02:22:12.407 011 14033.53 74.95 56356.26 88888.00 2017-01-11 02:22:12.907 011 14033.56 74.87 56356.25 88888.00 2017-01-11 02:22:13.407 011 14033.57 74.95 56356.22 88888.00 2017-01-11 02:22:13.907 011 14033.57 75.01 56356.22 88888.00 2017-01-11 02:22:14.407 011 14033.59 74.97 56356.23 88888.00 2017-01-11 02:22:14.907 011 14033.57 74.97 56356.19 88888.00 2017-01-11 02:22:15.407 011 14033.53 74.96 56356.23 88888.00 2017-01-11 02:22:15.907 011 14033.55 74.95 56356.31 88888.00 2017-01-11 02:22:16.407 011 14033.57 74.99 56356.28 88888.00 2017-01-11 02:22:16.907 011 14033.55 74.99 56356.27 88888.00 2017-01-11 02:22:17.407 011 14033.55 75.02 56356.29 88888.00 2017-01-11 02:22:17.907 011 14033.56 75.00 56356.32 88888.00 2017-01-11 02:22:18.407 011 14033.55 75.02 56356.35 88888.00 2017-01-11 02:22:18.907 011 14033.57 75.01 56356.37 88888.00 2017-01-11 02:22:19.407 011 14033.63 75.00 56356.35 88888.00 2017-01-11 02:22:19.907 011 14033.66 75.05 56356.37 88888.00 2017-01-11 02:22:20.407 011 14033.63 75.04 56356.41 88888.00 2017-01-11 02:22:20.907 011 14033.65 75.02 56356.38 88888.00 2017-01-11 02:22:21.407 011 14033.65 74.97 56356.42 88888.00 2017-01-11 02:22:21.907 011 14033.62 75.04 56356.43 88888.00 2017-01-11 02:22:22.407 011 14033.57 75.09 56356.43 88888.00 2017-01-11 02:22:22.907 011 14033.59 75.08 56356.38 88888.00 2017-01-11 02:22:23.407 011 14033.63 75.04 56356.34 88888.00 2017-01-11 02:22:23.907 011 14033.64 75.08 56356.34 88888.00 2017-01-11 02:22:24.407 011 14033.65 75.13 56356.32 88888.00 2017-01-11 02:22:24.907 011 14033.67 75.20 56356.35 88888.00 2017-01-11 02:22:25.407 011 14033.61 75.26 56356.35 88888.00 2017-01-11 02:22:25.907 011 14033.59 75.22 56356.36 88888.00 2017-01-11 02:22:26.407 011 14033.57 75.24 56356.37 88888.00 2017-01-11 02:22:26.907 011 14033.59 75.19 56356.37 88888.00 2017-01-11 02:22:27.407 011 14033.57 75.20 56356.36 88888.00 2017-01-11 02:22:27.907 011 14033.61 75.21 56356.35 88888.00 2017-01-11 02:22:28.407 011 14033.63 75.25 56356.37 88888.00 2017-01-11 02:22:28.907 011 14033.63 75.31 56356.37 88888.00 2017-01-11 02:22:29.407 011 14033.63 75.27 56356.44 88888.00 2017-01-11 02:22:29.907 011 14033.58 75.22 56356.42 88888.00 2017-01-11 02:22:30.407 011 14033.56 75.24 56356.42 88888.00 2017-01-11 02:22:30.907 011 14033.62 75.19 56356.43 88888.00 2017-01-11 02:22:31.407 011 14033.63 75.17 56356.45 88888.00 2017-01-11 02:22:31.907 011 14033.66 75.20 56356.42 88888.00 2017-01-11 02:22:32.407 011 14033.67 75.27 56356.43 88888.00 2017-01-11 02:22:32.907 011 14033.67 75.28 56356.41 88888.00 2017-01-11 02:22:33.407 011 14033.68 75.31 56356.42 88888.00 2017-01-11 02:22:33.907 011 14033.68 75.30 56356.45 88888.00 2017-01-11 02:22:34.408 011 14033.66 75.33 56356.43 88888.00 2017-01-11 02:22:34.908 011 14033.67 75.22 56356.37 88888.00 2017-01-11 02:22:35.408 011 14033.71 75.20 56356.37 88888.00 2017-01-11 02:22:35.908 011 14033.74 75.20 56356.44 88888.00 2017-01-11 02:22:36.408 011 14033.77 75.22 56356.47 88888.00 2017-01-11 02:22:36.908 011 14033.75 75.19 56356.44 88888.00 2017-01-11 02:22:37.408 011 14033.76 75.21 56356.40 88888.00 2017-01-11 02:22:37.908 011 14033.82 75.26 56356.37 88888.00 2017-01-11 02:22:38.408 011 14033.80 75.22 56356.35 88888.00 2017-01-11 02:22:38.908 011 14033.81 75.21 56356.41 88888.00 2017-01-11 02:22:39.408 011 14033.82 75.24 56356.40 88888.00 2017-01-11 02:22:39.908 011 14033.83 75.18 56356.44 88888.00 2017-01-11 02:22:40.408 011 14033.86 75.24 56356.45 88888.00 2017-01-11 02:22:40.908 011 14033.91 75.21 56356.45 88888.00 2017-01-11 02:22:41.408 011 14033.91 75.19 56356.44 88888.00 2017-01-11 02:22:41.908 011 14033.94 75.22 56356.52 88888.00 2017-01-11 02:22:42.408 011 14034.09 75.17 56356.53 88888.00 2017-01-11 02:22:42.908 011 14034.14 75.21 56356.46 88888.00 2017-01-11 02:22:43.408 011 14034.10 75.21 56356.43 88888.00 2017-01-11 02:22:43.908 011 14034.17 75.20 56356.43 88888.00 2017-01-11 02:22:44.408 011 14034.15 75.21 56356.44 88888.00 2017-01-11 02:22:44.908 011 14034.10 75.17 56356.47 88888.00 2017-01-11 02:22:45.408 011 14034.12 75.13 56356.51 88888.00 2017-01-11 02:22:45.908 011 14034.05 75.18 56356.42 88888.00 2017-01-11 02:22:46.408 011 14034.06 75.19 56356.43 88888.00 2017-01-11 02:22:46.908 011 14034.14 75.14 56356.42 88888.00 2017-01-11 02:22:47.408 011 14034.17 75.14 56356.41 88888.00 2017-01-11 02:22:47.908 011 14034.14 75.17 56356.46 88888.00 2017-01-11 02:22:48.408 011 14034.17 75.14 56356.47 88888.00 2017-01-11 02:22:48.908 011 14034.15 75.10 56356.44 88888.00 2017-01-11 02:22:49.408 011 14034.19 75.11 56356.45 88888.00 2017-01-11 02:22:49.908 011 14034.23 75.21 56356.44 88888.00 2017-01-11 02:22:50.408 011 14034.29 75.18 56356.44 88888.00 2017-01-11 02:22:50.908 011 14034.28 75.14 56356.50 88888.00 2017-01-11 02:22:51.408 011 14034.30 75.09 56356.51 88888.00 2017-01-11 02:22:51.908 011 14034.28 75.08 56356.51 88888.00 2017-01-11 02:22:52.408 011 14034.29 75.10 56356.48 88888.00 2017-01-11 02:22:52.908 011 14034.40 75.14 56356.48 88888.00 2017-01-11 02:22:53.408 011 14034.43 75.16 56356.53 88888.00 2017-01-11 02:22:53.908 011 14034.45 75.13 56356.55 88888.00 2017-01-11 02:22:54.408 011 14034.47 75.14 56356.50 88888.00 2017-01-11 02:22:54.908 011 14034.39 75.19 56356.52 88888.00 2017-01-11 02:22:55.408 011 14034.34 75.20 56356.48 88888.00 2017-01-11 02:22:55.908 011 14034.32 75.14 56356.50 88888.00 2017-01-11 02:22:56.408 011 14034.34 75.16 56356.47 88888.00 2017-01-11 02:22:56.908 011 14034.38 75.18 56356.45 88888.00 2017-01-11 02:22:57.408 011 14034.38 75.22 56356.47 88888.00 2017-01-11 02:22:57.908 011 14034.40 75.13 56356.48 88888.00 2017-01-11 02:22:58.408 011 14034.42 75.13 56356.51 88888.00 2017-01-11 02:22:58.908 011 14034.46 75.21 56356.50 88888.00 2017-01-11 02:22:59.408 011 14034.49 75.17 56356.54 88888.00 2017-01-11 02:22:59.908 011 14034.51 75.16 56356.51 88888.00 2017-01-11 02:23:00.408 011 14034.50 75.16 56356.52 88888.00 2017-01-11 02:23:00.908 011 14034.56 75.13 56356.56 88888.00 2017-01-11 02:23:01.408 011 14034.63 75.22 56356.56 88888.00 2017-01-11 02:23:01.908 011 14034.65 75.26 56356.52 88888.00 2017-01-11 02:23:02.408 011 14034.67 75.20 56356.53 88888.00 2017-01-11 02:23:02.908 011 14034.63 75.18 56356.59 88888.00 2017-01-11 02:23:03.408 011 14034.61 75.14 56356.63 88888.00 2017-01-11 02:23:03.908 011 14034.65 75.18 56356.60 88888.00 2017-01-11 02:23:04.408 011 14034.73 75.17 56356.59 88888.00 2017-01-11 02:23:04.908 011 14034.76 75.22 56356.60 88888.00 2017-01-11 02:23:05.408 011 14034.75 75.24 56356.62 88888.00 2017-01-11 02:23:05.908 011 14034.78 75.21 56356.64 88888.00 2017-01-11 02:23:06.408 011 14034.78 75.28 56356.62 88888.00 2017-01-11 02:23:06.908 011 14034.77 75.27 56356.62 88888.00 2017-01-11 02:23:07.408 011 14034.78 75.25 56356.65 88888.00 2017-01-11 02:23:07.908 011 14034.80 75.19 56356.65 88888.00 2017-01-11 02:23:08.408 011 14034.83 75.16 56356.66 88888.00 2017-01-11 02:23:08.908 011 14034.84 75.19 56356.64 88888.00 2017-01-11 02:23:09.408 011 14034.86 75.21 56356.68 88888.00 2017-01-11 02:23:09.908 011 14034.91 75.16 56356.63 88888.00 2017-01-11 02:23:10.408 011 14034.96 75.11 56356.64 88888.00 2017-01-11 02:23:10.908 011 14035.01 75.16 56356.65 88888.00 2017-01-11 02:23:11.408 011 14034.98 75.17 56356.70 88888.00 2017-01-11 02:23:11.908 011 14034.96 75.16 56356.73 88888.00 2017-01-11 02:23:12.408 011 14034.97 75.14 56356.71 88888.00 2017-01-11 02:23:12.908 011 14034.98 75.11 56356.70 88888.00 2017-01-11 02:23:13.408 011 14034.98 75.17 56356.70 88888.00 2017-01-11 02:23:13.908 011 14035.02 75.17 56356.73 88888.00 2017-01-11 02:23:14.408 011 14035.04 75.12 56356.68 88888.00 2017-01-11 02:23:14.908 011 14035.04 75.13 56356.70 88888.00 2017-01-11 02:23:15.408 011 14035.05 75.21 56356.70 88888.00 2017-01-11 02:23:15.908 011 14035.10 75.25 56356.65 88888.00 2017-01-11 02:23:16.408 011 14035.11 75.16 56356.68 88888.00 2017-01-11 02:23:16.908 011 14035.05 75.10 56356.70 88888.00 2017-01-11 02:23:17.408 011 14035.07 75.10 56356.65 88888.00 2017-01-11 02:23:17.908 011 14035.12 75.09 56356.63 88888.00 2017-01-11 02:23:18.408 011 14035.12 75.13 56356.64 88888.00 2017-01-11 02:23:18.908 011 14035.13 75.19 56356.65 88888.00 2017-01-11 02:23:19.409 011 14035.14 75.18 56356.71 88888.00 2017-01-11 02:23:19.909 011 14035.14 75.14 56356.75 88888.00 2017-01-11 02:23:20.409 011 14035.14 75.13 56356.70 88888.00 2017-01-11 02:23:20.909 011 14035.13 75.09 56356.68 88888.00 2017-01-11 02:23:21.409 011 14035.16 75.12 56356.73 88888.00 2017-01-11 02:23:21.909 011 14035.21 75.13 56356.69 88888.00 2017-01-11 02:23:22.409 011 14035.19 75.16 56356.66 88888.00 2017-01-11 02:23:22.909 011 14035.17 75.16 56356.73 88888.00 2017-01-11 02:23:23.409 011 14035.21 75.18 56356.75 88888.00 2017-01-11 02:23:23.909 011 14035.26 75.20 56356.72 88888.00 2017-01-11 02:23:24.409 011 14035.29 75.21 56356.71 88888.00 2017-01-11 02:23:24.909 011 14035.25 75.25 56356.68 88888.00 2017-01-11 02:23:25.409 011 14035.24 75.26 56356.71 88888.00 2017-01-11 02:23:25.909 011 14035.31 75.24 56356.71 88888.00 2017-01-11 02:23:26.409 011 14035.29 75.24 56356.75 88888.00 2017-01-11 02:23:26.909 011 14035.28 75.27 56356.79 88888.00 2017-01-11 02:23:27.409 011 14035.26 75.27 56356.78 88888.00 2017-01-11 02:23:27.909 011 14035.29 75.26 56356.72 88888.00 2017-01-11 02:23:28.409 011 14035.30 75.26 56356.68 88888.00 2017-01-11 02:23:28.909 011 14035.28 75.26 56356.64 88888.00 2017-01-11 02:23:29.409 011 14035.34 75.26 56356.64 88888.00 2017-01-11 02:23:29.909 011 14035.34 75.29 56356.63 88888.00 2017-01-11 02:23:30.409 011 14035.33 75.28 56356.60 88888.00 2017-01-11 02:23:30.909 011 14035.28 75.26 56356.60 88888.00 2017-01-11 02:23:31.409 011 14035.25 75.24 56356.64 88888.00 2017-01-11 02:23:31.909 011 14035.25 75.25 56356.64 88888.00 2017-01-11 02:23:32.409 011 14035.26 75.27 56356.62 88888.00 2017-01-11 02:23:32.909 011 14035.29 75.25 56356.59 88888.00 2017-01-11 02:23:33.409 011 14035.35 75.17 56356.57 88888.00 2017-01-11 02:23:33.909 011 14035.45 75.13 56356.57 88888.00 2017-01-11 02:23:34.409 011 14035.45 75.09 56356.57 88888.00 2017-01-11 02:23:34.909 011 14035.44 75.09 56356.54 88888.00 2017-01-11 02:23:35.409 011 14035.43 75.09 56356.52 88888.00 2017-01-11 02:23:35.909 011 14035.42 75.07 56356.56 88888.00 2017-01-11 02:23:36.409 011 14035.33 75.11 56356.54 88888.00 2017-01-11 02:23:36.909 011 14035.36 75.17 56356.47 88888.00 2017-01-11 02:23:37.409 011 14035.35 75.18 56356.44 88888.00 2017-01-11 02:23:37.909 011 14035.36 75.20 56356.48 88888.00 2017-01-11 02:23:38.409 011 14035.39 75.18 56356.51 88888.00 2017-01-11 02:23:38.909 011 14035.34 75.21 56356.53 88888.00 2017-01-11 02:23:39.409 011 14035.34 75.25 56356.54 88888.00 2017-01-11 02:23:39.909 011 14035.35 75.25 56356.53 88888.00 2017-01-11 02:23:40.409 011 14035.34 75.25 56356.55 88888.00 2017-01-11 02:23:40.909 011 14035.35 75.21 56356.47 88888.00 2017-01-11 02:23:41.409 011 14035.42 75.17 56356.43 88888.00 2017-01-11 02:23:41.909 011 14035.41 75.13 56356.46 88888.00 2017-01-11 02:23:42.409 011 14035.44 75.11 56356.46 88888.00 2017-01-11 02:23:42.909 011 14035.48 75.18 56356.45 88888.00 2017-01-11 02:23:43.409 011 14035.38 75.18 56356.44 88888.00 2017-01-11 02:23:43.909 011 14035.36 75.13 56356.44 88888.00 2017-01-11 02:23:44.409 011 14035.41 75.08 56356.42 88888.00 2017-01-11 02:23:44.909 011 14035.41 75.13 56356.36 88888.00 2017-01-11 02:23:45.409 011 14035.44 75.12 56356.41 88888.00 2017-01-11 02:23:45.909 011 14035.41 75.10 56356.34 88888.00 2017-01-11 02:23:46.409 011 14035.47 75.07 56356.40 88888.00 2017-01-11 02:23:46.909 011 14035.51 75.07 56356.40 88888.00 2017-01-11 02:23:47.409 011 14035.52 75.04 56356.37 88888.00 2017-01-11 02:23:47.909 011 14035.48 75.05 56356.34 88888.00 2017-01-11 02:23:48.409 011 14035.44 75.05 56356.27 88888.00 2017-01-11 02:23:48.909 011 14035.43 75.11 56356.28 88888.00 2017-01-11 02:23:49.409 011 14035.42 75.11 56356.26 88888.00 2017-01-11 02:23:49.909 011 14035.42 75.10 56356.22 88888.00 2017-01-11 02:23:50.409 011 14035.41 75.04 56356.18 88888.00 2017-01-11 02:23:50.909 011 14035.41 74.94 56356.19 88888.00 2017-01-11 02:23:51.409 011 14035.41 74.90 56356.18 88888.00 2017-01-11 02:23:51.909 011 14035.41 74.92 56356.16 88888.00 2017-01-11 02:23:52.409 011 14035.47 74.93 56356.12 88888.00 2017-01-11 02:23:52.909 011 14035.50 74.99 56356.09 88888.00 2017-01-11 02:23:53.409 011 14035.44 75.05 56356.08 88888.00 2017-01-11 02:23:53.909 011 14035.40 75.00 56356.07 88888.00 2017-01-11 02:23:54.409 011 14035.35 74.91 56356.07 88888.00 2017-01-11 02:23:54.909 011 14035.35 74.88 56356.04 88888.00 2017-01-11 02:23:55.409 011 14035.34 74.91 56356.01 88888.00 2017-01-11 02:23:55.909 011 14035.35 74.95 56356.07 88888.00 2017-01-11 02:23:56.409 011 14035.36 75.00 56356.09 88888.00 2017-01-11 02:23:56.909 011 14035.36 75.02 56356.04 88888.00 2017-01-11 02:23:57.409 011 14035.42 74.99 56356.06 88888.00 2017-01-11 02:23:57.909 011 14035.49 74.95 56356.04 88888.00 2017-01-11 02:23:58.409 011 14035.50 74.87 56356.03 88888.00 2017-01-11 02:23:58.909 011 14035.42 74.91 56356.01 88888.00 2017-01-11 02:23:59.409 011 14035.35 74.97 56356.03 88888.00 2017-01-11 02:23:59.909 011 14035.36 74.96 56355.99 88888.00 2017-01-11 02:24:00.409 011 14035.36 74.90 56356.07 88888.00 2017-01-11 02:24:00.909 011 14035.40 74.87 56356.12 88888.00 2017-01-11 02:24:01.409 011 14035.40 74.87 56356.05 88888.00 2017-01-11 02:24:01.909 011 14035.38 74.92 56356.05 88888.00 2017-01-11 02:24:02.409 011 14035.41 74.90 56356.03 88888.00 2017-01-11 02:24:02.909 011 14035.44 74.85 56356.08 88888.00 2017-01-11 02:24:03.409 011 14035.44 74.88 56356.10 88888.00 2017-01-11 02:24:03.909 011 14035.42 74.91 56356.18 88888.00 2017-01-11 02:24:04.410 011 14035.43 74.88 56356.23 88888.00 2017-01-11 02:24:04.910 011 14035.52 74.91 56356.15 88888.00 2017-01-11 02:24:05.410 011 14035.52 74.96 56356.10 88888.00 2017-01-11 02:24:05.910 011 14035.42 74.91 56356.08 88888.00 2017-01-11 02:24:06.410 011 14035.32 74.84 56356.00 88888.00 2017-01-11 02:24:06.910 011 14035.35 74.87 56356.03 88888.00 2017-01-11 02:24:07.410 011 14035.34 74.91 56356.05 88888.00 2017-01-11 02:24:07.910 011 14035.31 74.91 56356.01 88888.00 2017-01-11 02:24:08.410 011 14035.33 74.88 56356.04 88888.00 2017-01-11 02:24:08.910 011 14035.33 74.87 56356.06 88888.00 2017-01-11 02:24:09.410 011 14035.34 74.84 56356.07 88888.00 2017-01-11 02:24:09.910 011 14035.32 74.85 56356.09 88888.00 2017-01-11 02:24:10.410 011 14035.33 74.86 56356.12 88888.00 2017-01-11 02:24:10.910 011 14035.36 74.90 56356.08 88888.00 2017-01-11 02:24:11.410 011 14035.38 74.84 56356.13 88888.00 2017-01-11 02:24:11.910 011 14035.38 74.79 56356.17 88888.00 2017-01-11 02:24:12.410 011 14035.35 74.78 56356.22 88888.00 2017-01-11 02:24:12.910 011 14035.33 74.74 56356.22 88888.00 2017-01-11 02:24:13.410 011 14035.39 74.73 56356.20 88888.00 2017-01-11 02:24:13.910 011 14035.39 74.68 56356.16 88888.00 2017-01-11 02:24:14.410 011 14035.45 74.70 56356.13 88888.00 2017-01-11 02:24:14.910 011 14035.49 74.65 56356.17 88888.00 2017-01-11 02:24:15.410 011 14035.48 74.63 56356.17 88888.00 2017-01-11 02:24:15.910 011 14035.47 74.59 56356.14 88888.00 2017-01-11 02:24:16.410 011 14035.45 74.58 56356.15 88888.00 2017-01-11 02:24:16.910 011 14035.42 74.60 56356.14 88888.00 2017-01-11 02:24:17.410 011 14035.44 74.62 56356.07 88888.00 2017-01-11 02:24:17.910 011 14035.47 74.67 56356.10 88888.00 2017-01-11 02:24:18.410 011 14035.58 74.62 56356.13 88888.00 2017-01-11 02:24:18.910 011 14035.66 74.55 56356.15 88888.00 2017-01-11 02:24:19.410 011 14035.62 74.58 56356.10 88888.00 2017-01-11 02:24:19.910 011 14035.67 74.60 56356.10 88888.00 2017-01-11 02:24:20.410 011 14035.67 74.54 56356.12 88888.00 2017-01-11 02:24:20.910 011 14035.70 74.55 56356.13 88888.00 2017-01-11 02:24:21.410 011 14035.69 74.55 56356.18 88888.00 2017-01-11 02:24:21.910 011 14035.65 74.54 56356.15 88888.00 2017-01-11 02:24:22.410 011 14035.63 74.58 56356.17 88888.00 2017-01-11 02:24:22.910 011 14035.65 74.57 56356.17 88888.00 2017-01-11 02:24:23.410 011 14035.66 74.60 56356.17 88888.00 2017-01-11 02:24:23.910 011 14035.70 74.54 56356.20 88888.00 2017-01-11 02:24:24.410 011 14035.73 74.51 56356.13 88888.00 2017-01-11 02:24:24.910 011 14035.71 74.49 56356.14 88888.00 2017-01-11 02:24:25.410 011 14035.69 74.44 56356.17 88888.00 2017-01-11 02:24:25.910 011 14035.69 74.45 56356.19 88888.00 2017-01-11 02:24:26.410 011 14035.72 74.46 56356.18 88888.00 2017-01-11 02:24:26.910 011 14035.73 74.48 56356.15 88888.00 2017-01-11 02:24:27.410 011 14035.73 74.45 56356.16 88888.00 2017-01-11 02:24:27.910 011 14035.77 74.43 56356.17 88888.00 2017-01-11 02:24:28.410 011 14035.76 74.37 56356.14 88888.00 2017-01-11 02:24:28.910 011 14035.78 74.34 56356.15 88888.00 2017-01-11 02:24:29.410 011 14035.79 74.37 56356.13 88888.00 2017-01-11 02:24:29.910 011 14035.81 74.36 56356.09 88888.00 2017-01-11 02:24:30.410 011 14035.82 74.32 56356.08 88888.00 2017-01-11 02:24:30.910 011 14035.81 74.31 56356.08 88888.00 2017-01-11 02:24:31.410 011 14035.80 74.29 56356.09 88888.00 2017-01-11 02:24:31.910 011 14035.84 74.28 56356.12 88888.00 2017-01-11 02:24:32.410 011 14035.82 74.25 56356.10 88888.00 2017-01-11 02:24:32.910 011 14035.82 74.24 56356.12 88888.00 2017-01-11 02:24:33.410 011 14035.81 74.26 56356.06 88888.00 2017-01-11 02:24:33.910 011 14035.85 74.24 56356.01 88888.00 2017-01-11 02:24:34.410 011 14035.82 74.16 56356.10 88888.00 2017-01-11 02:24:34.910 011 14035.81 74.14 56356.10 88888.00 2017-01-11 02:24:35.410 011 14035.79 74.14 56356.10 88888.00 2017-01-11 02:24:35.910 011 14035.81 74.06 56356.10 88888.00 2017-01-11 02:24:36.410 011 14035.80 74.03 56356.01 88888.00 2017-01-11 02:24:36.910 011 14035.84 74.11 56356.00 88888.00 2017-01-11 02:24:37.410 011 14035.86 74.10 56355.94 88888.00 2017-01-11 02:24:37.910 011 14035.87 74.07 56355.93 88888.00 2017-01-11 02:24:38.410 011 14035.87 74.02 56355.96 88888.00 2017-01-11 02:24:38.910 011 14035.82 73.97 56355.98 88888.00 2017-01-11 02:24:39.411 011 14035.79 73.89 56355.99 88888.00 2017-01-11 02:24:39.911 011 14035.81 73.87 56355.94 88888.00 2017-01-11 02:24:40.411 011 14035.80 73.85 56355.90 88888.00 2017-01-11 02:24:40.911 011 14035.81 73.91 56355.87 88888.00 2017-01-11 02:24:41.411 011 14035.90 73.95 56355.90 88888.00 2017-01-11 02:24:41.911 011 14035.95 73.90 56355.89 88888.00 2017-01-11 02:24:42.411 011 14035.93 73.85 56355.89 88888.00 2017-01-11 02:24:42.911 011 14035.88 73.82 56355.86 88888.00 2017-01-11 02:24:43.411 011 14035.89 73.82 56355.88 88888.00 2017-01-11 02:24:43.911 011 14035.88 73.78 56355.85 88888.00 2017-01-11 02:24:44.411 011 14035.87 73.78 56355.85 88888.00 2017-01-11 02:24:44.911 011 14035.94 73.87 56355.81 88888.00 2017-01-11 02:24:45.411 011 14035.97 73.81 56355.81 88888.00 2017-01-11 02:24:45.911 011 14035.95 73.86 56355.89 88888.00 2017-01-11 02:24:46.411 011 14035.91 73.84 56355.85 88888.00 2017-01-11 02:24:46.911 011 14035.91 73.77 56355.80 88888.00 2017-01-11 02:24:47.411 011 14035.93 73.76 56355.78 88888.00 2017-01-11 02:24:47.911 011 14035.97 73.72 56355.78 88888.00 2017-01-11 02:24:48.411 011 14035.98 73.70 56355.81 88888.00 2017-01-11 02:24:48.911 011 14035.94 73.73 56355.86 88888.00 2017-01-11 02:24:49.411 011 14035.93 73.72 56355.81 88888.00 2017-01-11 02:24:49.911 011 14035.90 73.65 56355.77 88888.00 2017-01-11 02:24:50.411 011 14035.89 73.65 56355.78 88888.00 2017-01-11 02:24:50.911 011 14035.88 73.66 56355.77 88888.00 2017-01-11 02:24:51.411 011 14035.86 73.70 56355.77 88888.00 2017-01-11 02:24:51.911 011 14035.89 73.72 56355.80 88888.00 2017-01-11 02:24:52.411 011 14035.89 73.73 56355.81 88888.00 2017-01-11 02:24:52.911 011 14035.85 73.66 56355.79 88888.00 2017-01-11 02:24:53.411 011 14035.78 73.67 56355.81 88888.00 2017-01-11 02:24:53.911 011 14035.84 73.67 56355.75 88888.00 2017-01-11 02:24:54.411 011 14035.87 73.63 56355.79 88888.00 2017-01-11 02:24:54.911 011 14035.84 73.61 56355.77 88888.00 2017-01-11 02:24:55.411 011 14035.75 73.60 56355.78 88888.00 2017-01-11 02:24:55.911 011 14035.73 73.57 56355.80 88888.00 2017-01-11 02:24:56.411 011 14035.78 73.59 56355.80 88888.00 2017-01-11 02:24:56.911 011 14035.75 73.52 56355.84 88888.00 2017-01-11 02:24:57.411 011 14035.72 73.49 56355.82 88888.00 2017-01-11 02:24:57.911 011 14035.73 73.49 56355.81 88888.00 2017-01-11 02:24:58.411 011 14035.73 73.51 56355.81 88888.00 2017-01-11 02:24:58.911 011 14035.76 73.51 56355.80 88888.00 2017-01-11 02:24:59.411 011 14035.75 73.53 56355.75 88888.00 2017-01-11 02:24:59.911 011 14035.73 73.56 56355.73 88888.00 2017-01-11 02:25:00.411 011 14035.70 73.50 56355.77 88888.00 2017-01-11 02:25:00.911 011 14035.70 73.49 56355.80 88888.00 2017-01-11 02:25:01.411 011 14035.70 73.50 56355.76 88888.00 2017-01-11 02:25:01.911 011 14035.68 73.49 56355.76 88888.00 2017-01-11 02:25:02.411 011 14035.65 73.46 56355.80 88888.00 2017-01-11 02:25:02.911 011 14035.61 73.40 56355.76 88888.00 2017-01-11 02:25:03.411 011 14035.63 73.41 56355.77 88888.00 2017-01-11 02:25:03.911 011 14035.56 73.44 56355.79 88888.00 2017-01-11 02:25:04.411 011 14035.53 73.40 56355.72 88888.00 2017-01-11 02:25:04.911 011 14035.54 73.42 56355.73 88888.00 2017-01-11 02:25:05.411 011 14035.56 73.44 56355.75 88888.00 2017-01-11 02:25:05.911 011 14035.54 73.38 56355.68 88888.00 2017-01-11 02:25:06.411 011 14035.52 73.34 56355.66 88888.00 2017-01-11 02:25:06.911 011 14035.49 73.32 56355.69 88888.00 2017-01-11 02:25:07.411 011 14035.44 73.36 56355.68 88888.00 2017-01-11 02:25:07.911 011 14035.50 73.39 56355.66 88888.00 2017-01-11 02:25:08.411 011 14035.49 73.40 56355.66 88888.00 2017-01-11 02:25:08.911 011 14035.47 73.40 56355.66 88888.00 2017-01-11 02:25:09.411 011 14035.41 73.38 56355.63 88888.00 2017-01-11 02:25:09.911 011 14035.36 73.36 56355.65 88888.00 2017-01-11 02:25:10.411 011 14035.39 73.36 56355.63 88888.00 2017-01-11 02:25:10.911 011 14035.42 73.22 56355.65 88888.00 2017-01-11 02:25:11.411 011 14035.43 73.15 56355.63 88888.00 2017-01-11 02:25:11.911 011 14035.42 73.14 56355.58 88888.00 2017-01-11 02:25:12.411 011 14035.40 73.10 56355.62 88888.00 2017-01-11 02:25:12.911 011 14035.39 73.07 56355.65 88888.00 2017-01-11 02:25:13.411 011 14035.39 73.11 56355.66 88888.00 2017-01-11 02:25:13.911 011 14035.33 73.08 56355.63 88888.00 2017-01-11 02:25:14.411 011 14035.32 73.06 56355.65 88888.00 2017-01-11 02:25:14.911 011 14035.33 73.08 56355.68 88888.00 2017-01-11 02:25:15.411 011 14035.35 73.09 56355.63 88888.00 2017-01-11 02:25:15.911 011 14035.42 73.09 56355.62 88888.00 2017-01-11 02:25:16.411 011 14035.44 73.04 56355.67 88888.00 2017-01-11 02:25:16.911 011 14035.43 73.07 56355.68 88888.00 2017-01-11 02:25:17.411 011 14035.43 73.09 56355.66 88888.00 2017-01-11 02:25:17.911 011 14035.38 73.15 56355.62 88888.00 2017-01-11 02:25:18.411 011 14035.41 73.13 56355.67 88888.00 2017-01-11 02:25:18.911 011 14035.42 73.09 56355.66 88888.00 2017-01-11 02:25:19.412 011 14035.40 73.05 56355.62 88888.00 2017-01-11 02:25:19.912 011 14035.42 73.05 56355.63 88888.00 2017-01-11 02:25:20.412 011 14035.43 73.04 56355.65 88888.00 2017-01-11 02:25:20.912 011 14035.44 73.04 56355.63 88888.00 2017-01-11 02:25:21.412 011 14035.50 73.01 56355.62 88888.00 2017-01-11 02:25:21.912 011 14035.57 73.01 56355.61 88888.00 2017-01-11 02:25:22.412 011 14035.58 73.07 56355.59 88888.00 2017-01-11 02:25:22.912 011 14035.66 73.01 56355.62 88888.00 2017-01-11 02:25:23.412 011 14035.72 73.04 56355.58 88888.00 2017-01-11 02:25:23.912 011 14035.69 73.04 56355.58 88888.00 2017-01-11 02:25:24.412 011 14035.65 72.98 56355.65 88888.00 2017-01-11 02:25:24.912 011 14035.63 72.91 56355.63 88888.00 2017-01-11 02:25:25.412 011 14035.67 72.93 56355.60 88888.00 2017-01-11 02:25:25.912 011 14035.68 72.94 56355.59 88888.00 2017-01-11 02:25:26.412 011 14035.68 72.92 56355.59 88888.00 2017-01-11 02:25:26.912 011 14035.65 72.93 56355.59 88888.00 2017-01-11 02:25:27.412 011 14035.63 72.94 56355.54 88888.00 2017-01-11 02:25:27.912 011 14035.62 72.92 56355.53 88888.00 2017-01-11 02:25:28.412 011 14035.59 72.90 56355.57 88888.00 2017-01-11 02:25:28.912 011 14035.60 72.82 56355.58 88888.00 2017-01-11 02:25:29.412 011 14035.61 72.89 56355.58 88888.00 2017-01-11 02:25:29.912 011 14035.63 72.85 56355.56 88888.00 2017-01-11 02:25:30.412 011 14035.70 72.80 56355.53 88888.00 2017-01-11 02:25:30.912 011 14035.76 72.76 56355.47 88888.00 2017-01-11 02:25:31.412 011 14035.73 72.80 56355.45 88888.00 2017-01-11 02:25:31.912 011 14035.75 72.79 56355.44 88888.00 2017-01-11 02:25:32.412 011 14035.78 72.76 56355.45 88888.00 2017-01-11 02:25:32.912 011 14035.81 72.72 56355.45 88888.00 2017-01-11 02:25:33.412 011 14035.82 72.73 56355.50 88888.00 2017-01-11 02:25:33.912 011 14035.82 72.73 56355.49 88888.00 2017-01-11 02:25:34.412 011 14035.85 72.66 56355.48 88888.00 2017-01-11 02:25:34.912 011 14035.91 72.66 56355.51 88888.00 2017-01-11 02:25:35.412 011 14035.91 72.68 56355.50 88888.00 2017-01-11 02:25:35.912 011 14035.93 72.64 56355.53 88888.00 2017-01-11 02:25:36.412 011 14035.97 72.56 56355.52 88888.00 2017-01-11 02:25:36.912 011 14036.01 72.54 56355.49 88888.00 2017-01-11 02:25:37.412 011 14036.03 72.47 56355.52 88888.00 2017-01-11 02:25:37.912 011 14036.04 72.45 56355.52 88888.00 2017-01-11 02:25:38.412 011 14036.08 72.50 56355.53 88888.00 2017-01-11 02:25:38.912 011 14036.12 72.53 56355.53 88888.00 2017-01-11 02:25:39.412 011 14036.15 72.50 56355.49 88888.00 2017-01-11 02:25:39.912 011 14036.12 72.49 56355.49 88888.00 2017-01-11 02:25:40.412 011 14036.14 72.48 56355.53 88888.00 2017-01-11 02:25:40.912 011 14036.23 72.47 56355.47 88888.00 2017-01-11 02:25:41.412 011 14036.25 72.45 56355.43 88888.00 2017-01-11 02:25:41.912 011 14036.24 72.43 56355.45 88888.00 2017-01-11 02:25:42.412 011 14036.21 72.40 56355.50 88888.00 2017-01-11 02:25:42.912 011 14036.18 72.40 56355.52 88888.00 2017-01-11 02:25:43.412 011 14036.27 72.45 56355.56 88888.00 2017-01-11 02:25:43.912 011 14036.25 72.45 56355.52 88888.00 2017-01-11 02:25:44.412 011 14036.25 72.40 56355.54 88888.00 2017-01-11 02:25:44.912 011 14036.27 72.37 56355.53 88888.00 2017-01-11 02:25:45.412 011 14036.27 72.32 56355.53 88888.00 2017-01-11 02:25:45.912 011 14036.25 72.34 56355.49 88888.00 2017-01-11 02:25:46.412 011 14036.28 72.32 56355.47 88888.00 2017-01-11 02:25:46.912 011 14036.34 72.28 56355.48 88888.00 2017-01-11 02:25:47.412 011 14036.32 72.30 56355.50 88888.00 2017-01-11 02:25:47.912 011 14036.31 72.31 56355.54 88888.00 2017-01-11 02:25:48.412 011 14036.28 72.30 56355.52 88888.00 2017-01-11 02:25:48.912 011 14036.28 72.28 56355.52 88888.00 2017-01-11 02:25:49.412 011 14036.30 72.21 56355.61 88888.00 2017-01-11 02:25:49.912 011 14036.31 72.25 56355.61 88888.00 2017-01-11 02:25:50.412 011 14036.30 72.29 56355.58 88888.00 2017-01-11 02:25:50.912 011 14036.37 72.28 56355.56 88888.00 2017-01-11 02:25:51.412 011 14036.36 72.24 56355.61 88888.00 2017-01-11 02:25:51.912 011 14036.35 72.29 56355.62 88888.00 2017-01-11 02:25:52.412 011 14036.32 72.30 56355.63 88888.00 2017-01-11 02:25:52.912 011 14036.24 72.24 56355.65 88888.00 2017-01-11 02:25:53.412 011 14036.19 72.23 56355.65 88888.00 2017-01-11 02:25:53.912 011 14036.26 72.25 56355.71 88888.00 2017-01-11 02:25:54.412 011 14036.24 72.19 56355.69 88888.00 2017-01-11 02:25:54.912 011 14036.22 72.15 56355.69 88888.00 2017-01-11 02:25:55.412 011 14036.14 72.17 56355.72 88888.00 2017-01-11 02:25:55.912 011 14036.10 72.20 56355.75 88888.00 2017-01-11 02:25:56.412 011 14036.05 72.16 56355.71 88888.00 2017-01-11 02:25:56.912 011 14036.03 72.13 56355.68 88888.00 2017-01-11 02:25:57.412 011 14036.01 72.19 56355.67 88888.00 2017-01-11 02:25:57.912 011 14036.03 72.23 56355.70 88888.00 2017-01-11 02:25:58.412 011 14036.06 72.14 56355.71 88888.00 2017-01-11 02:25:58.912 011 14036.01 72.07 56355.69 88888.00 2017-01-11 02:25:59.413 011 14036.01 72.13 56355.63 88888.00 2017-01-11 02:25:59.913 011 14035.96 72.14 56355.68 88888.00 2017-01-11 02:26:00.413 011 14035.93 72.13 56355.70 88888.00 2017-01-11 02:26:00.913 011 14035.94 72.17 56355.71 88888.00 2017-01-11 02:26:01.413 011 14035.96 72.08 56355.73 88888.00 2017-01-11 02:26:01.913 011 14035.98 72.04 56355.78 88888.00 2017-01-11 02:26:02.413 011 14035.89 72.13 56355.84 88888.00 2017-01-11 02:26:02.913 011 14035.84 72.06 56355.82 88888.00 2017-01-11 02:26:03.413 011 14035.78 72.06 56355.73 88888.00 2017-01-11 02:26:03.913 011 14035.79 72.12 56355.72 88888.00 2017-01-11 02:26:04.413 011 14035.80 72.12 56355.71 88888.00 2017-01-11 02:26:04.913 011 14035.82 72.12 56355.76 88888.00 2017-01-11 02:26:05.413 011 14035.81 72.01 56355.77 88888.00 2017-01-11 02:26:05.913 011 14035.77 72.03 56355.78 88888.00 2017-01-11 02:26:06.413 011 14035.70 72.01 56355.81 88888.00 2017-01-11 02:26:06.913 011 14035.70 71.96 56355.88 88888.00 2017-01-11 02:26:07.413 011 14035.67 71.97 56355.86 88888.00 2017-01-11 02:26:07.913 011 14035.61 71.94 56355.88 88888.00 2017-01-11 02:26:08.413 011 14035.59 71.96 56355.93 88888.00 2017-01-11 02:26:08.913 011 14035.60 71.95 56355.94 88888.00 2017-01-11 02:26:09.413 011 14035.61 71.97 56355.91 88888.00 2017-01-11 02:26:09.913 011 14035.60 71.97 56355.94 88888.00 2017-01-11 02:26:10.413 011 14035.61 71.96 56355.93 88888.00 2017-01-11 02:26:10.913 011 14035.60 72.00 56355.93 88888.00 2017-01-11 02:26:11.413 011 14035.57 71.94 56355.84 88888.00 2017-01-11 02:26:11.913 011 14035.57 71.89 56355.84 88888.00 2017-01-11 02:26:12.413 011 14035.56 71.84 56355.86 88888.00 2017-01-11 02:26:12.913 011 14035.54 71.83 56355.89 88888.00 2017-01-11 02:26:13.413 011 14035.51 71.82 56355.93 88888.00 2017-01-11 02:26:13.913 011 14035.51 71.82 56356.03 88888.00 2017-01-11 02:26:14.413 011 14035.51 71.80 56356.04 88888.00 2017-01-11 02:26:14.913 011 14035.54 71.82 56355.95 88888.00 2017-01-11 02:26:15.413 011 14035.59 71.83 56355.97 88888.00 2017-01-11 02:26:15.913 011 14035.60 71.73 56356.04 88888.00 2017-01-11 02:26:16.413 011 14035.60 71.79 56355.99 88888.00 2017-01-11 02:26:16.913 011 14035.58 71.75 56355.94 88888.00 2017-01-11 02:26:17.413 011 14035.53 71.81 56355.97 88888.00 2017-01-11 02:26:17.913 011 14035.56 71.82 56356.01 88888.00 2017-01-11 02:26:18.413 011 14035.57 71.82 56356.03 88888.00 2017-01-11 02:26:18.913 011 14035.60 71.81 56356.09 88888.00 2017-01-11 02:26:19.413 011 14035.63 71.74 56356.08 88888.00 2017-01-11 02:26:19.913 011 14035.60 71.66 56356.08 88888.00 2017-01-11 02:26:20.413 011 14035.57 71.63 56356.01 88888.00 2017-01-11 02:26:20.913 011 14035.59 71.62 56355.99 88888.00 2017-01-11 02:26:21.413 011 14035.59 71.56 56355.99 88888.00 2017-01-11 02:26:21.913 011 14035.59 71.58 56355.99 88888.00 2017-01-11 02:26:22.413 011 14035.54 71.62 56356.03 88888.00 2017-01-11 02:26:22.913 011 14035.52 71.58 56356.08 88888.00 2017-01-11 02:26:23.413 011 14035.53 71.55 56356.06 88888.00 2017-01-11 02:26:23.913 011 14035.59 71.57 56356.01 88888.00 2017-01-11 02:26:24.413 011 14035.59 71.53 56356.01 88888.00 2017-01-11 02:26:24.913 011 14035.61 71.45 56356.00 88888.00 2017-01-11 02:26:25.413 011 14035.60 71.53 56356.00 88888.00 2017-01-11 02:26:25.913 011 14035.60 71.62 56356.06 88888.00 2017-01-11 02:26:26.413 011 14035.61 71.55 56356.08 88888.00 2017-01-11 02:26:26.913 011 14035.59 71.53 56356.04 88888.00 2017-01-11 02:26:27.413 011 14035.56 71.56 56356.00 88888.00 2017-01-11 02:26:27.913 011 14035.57 71.53 56356.03 88888.00 2017-01-11 02:26:28.413 011 14035.57 71.50 56356.00 88888.00 2017-01-11 02:26:28.913 011 14035.61 71.52 56356.00 88888.00 2017-01-11 02:26:29.413 011 14035.61 71.50 56355.95 88888.00 2017-01-11 02:26:29.913 011 14035.62 71.54 56355.94 88888.00 2017-01-11 02:26:30.413 011 14035.65 71.53 56355.94 88888.00 2017-01-11 02:26:30.913 011 14035.61 71.47 56355.94 88888.00 2017-01-11 02:26:31.413 011 14035.61 71.46 56355.91 88888.00 2017-01-11 02:26:31.913 011 14035.62 71.41 56355.90 88888.00 2017-01-11 02:26:32.413 011 14035.60 71.40 56355.91 88888.00 2017-01-11 02:26:32.913 011 14035.63 71.40 56355.90 88888.00 2017-01-11 02:26:33.413 011 14035.70 71.41 56355.94 88888.00 2017-01-11 02:26:33.913 011 14035.69 71.43 56355.98 88888.00 2017-01-11 02:26:34.413 011 14035.70 71.35 56356.00 88888.00 2017-01-11 02:26:34.913 011 14035.66 71.29 56356.00 88888.00 2017-01-11 02:26:35.413 011 14035.66 71.26 56355.98 88888.00 2017-01-11 02:26:35.913 011 14035.62 71.21 56356.04 88888.00 2017-01-11 02:26:36.413 011 14035.67 71.22 56356.00 88888.00 2017-01-11 02:26:36.913 011 14035.69 71.19 56356.00 88888.00 2017-01-11 02:26:37.413 011 14035.70 71.22 56356.07 88888.00 2017-01-11 02:26:37.913 011 14035.73 71.20 56356.07 88888.00 2017-01-11 02:26:38.413 011 14035.73 71.23 56356.09 88888.00 2017-01-11 02:26:38.913 011 14035.69 71.23 56356.08 88888.00 2017-01-11 02:26:39.413 011 14035.73 71.21 56356.09 88888.00 2017-01-11 02:26:39.913 011 14035.69 71.20 56356.12 88888.00 2017-01-11 02:26:40.413 011 14035.62 71.24 56356.13 88888.00 2017-01-11 02:26:40.913 011 14035.62 71.26 56356.13 88888.00 2017-01-11 02:26:41.413 011 14035.65 71.23 56356.17 88888.00 2017-01-11 02:26:41.913 011 14035.70 71.21 56356.18 88888.00 2017-01-11 02:26:42.413 011 14035.70 71.18 56356.16 88888.00 2017-01-11 02:26:42.913 011 14035.65 71.10 56356.14 88888.00 2017-01-11 02:26:43.413 011 14035.61 71.10 56356.17 88888.00 2017-01-11 02:26:43.913 011 14035.59 71.12 56356.20 88888.00 2017-01-11 02:26:44.404 011 14035.63 71.11 56356.22 88888.00 2017-01-11 02:26:44.904 011 14035.69 71.07 56356.28 88888.00 2017-01-11 02:26:45.404 011 14035.70 71.07 56356.29 88888.00 2017-01-11 02:26:45.904 011 14035.70 71.07 56356.26 88888.00 2017-01-11 02:26:46.404 011 14035.68 71.09 56356.26 88888.00 2017-01-11 02:26:46.904 011 14035.65 71.18 56356.25 88888.00 2017-01-11 02:26:47.404 011 14035.66 71.19 56356.24 88888.00 2017-01-11 02:26:47.904 011 14035.66 71.12 56356.26 88888.00 2017-01-11 02:26:48.404 011 14035.65 71.16 56356.29 88888.00 2017-01-11 02:26:48.904 011 14035.63 71.19 56356.33 88888.00 2017-01-11 02:26:49.404 011 14035.63 71.20 56356.35 88888.00 2017-01-11 02:26:49.904 011 14035.66 71.21 56356.42 88888.00 2017-01-11 02:26:50.404 011 14035.69 71.19 56356.43 88888.00 2017-01-11 02:26:50.904 011 14035.70 71.18 56356.47 88888.00 2017-01-11 02:26:51.404 011 14035.68 71.15 56356.50 88888.00 2017-01-11 02:26:51.904 011 14035.52 71.09 56356.48 88888.00 2017-01-11 02:26:52.404 011 14035.48 71.09 56356.50 88888.00 2017-01-11 02:26:52.904 011 14035.43 71.06 56356.47 88888.00 2017-01-11 02:26:53.404 011 14035.35 71.04 56356.44 88888.00 2017-01-11 02:26:53.904 011 14035.38 71.12 56356.42 88888.00 2017-01-11 02:26:54.404 011 14035.47 71.11 56356.40 88888.00 2017-01-11 02:26:54.904 011 14035.47 71.05 56356.42 88888.00 2017-01-11 02:26:55.404 011 14035.49 71.01 56356.46 88888.00 2017-01-11 02:26:55.904 011 14035.48 71.06 56356.50 88888.00 2017-01-11 02:26:56.404 011 14035.47 71.05 56356.53 88888.00 2017-01-11 02:26:56.904 011 14035.49 71.06 56356.55 88888.00 2017-01-11 02:26:57.404 011 14035.53 71.07 56356.56 88888.00 2017-01-11 02:26:57.904 011 14035.56 71.11 56356.50 88888.00 2017-01-11 02:26:58.404 011 14035.51 71.06 56356.50 88888.00 2017-01-11 02:26:58.904 011 14035.47 70.99 56356.53 88888.00 2017-01-11 02:26:59.404 011 14035.52 70.98 56356.55 88888.00 2017-01-11 02:26:59.904 011 14035.53 70.98 56356.59 88888.00 2017-01-11 02:27:00.404 011 14035.57 70.97 56356.63 88888.00 2017-01-11 02:27:00.904 011 14035.58 70.95 56356.62 88888.00 2017-01-11 02:27:01.404 011 14035.52 70.94 56356.59 88888.00 2017-01-11 02:27:01.904 011 14035.49 70.94 56356.61 88888.00 2017-01-11 02:27:02.404 011 14035.52 70.88 56356.65 88888.00 2017-01-11 02:27:02.904 011 14035.57 70.90 56356.69 88888.00 2017-01-11 02:27:03.404 011 14035.59 70.99 56356.69 88888.00 2017-01-11 02:27:03.904 011 14035.60 71.05 56356.74 88888.00 2017-01-11 02:27:04.404 011 14035.58 70.93 56356.75 88888.00 2017-01-11 02:27:04.904 011 14035.52 70.88 56356.70 88888.00 2017-01-11 02:27:05.404 011 14035.50 70.92 56356.65 88888.00 2017-01-11 02:27:05.904 011 14035.51 70.90 56356.68 88888.00 2017-01-11 02:27:06.404 011 14035.52 70.88 56356.75 88888.00 2017-01-11 02:27:06.904 011 14035.57 70.89 56356.79 88888.00 2017-01-11 02:27:07.404 011 14035.56 70.86 56356.79 88888.00 2017-01-11 02:27:07.904 011 14035.58 70.84 56356.80 88888.00 2017-01-11 02:27:08.404 011 14035.59 70.82 56356.79 88888.00 2017-01-11 02:27:08.904 011 14035.60 70.80 56356.76 88888.00 2017-01-11 02:27:09.404 011 14035.59 70.77 56356.81 88888.00 2017-01-11 02:27:09.904 011 14035.58 70.79 56356.88 88888.00 2017-01-11 02:27:10.404 011 14035.58 70.79 56356.89 88888.00 2017-01-11 02:27:10.904 011 14035.57 70.74 56356.87 88888.00 2017-01-11 02:27:11.404 011 14035.56 70.77 56356.87 88888.00 2017-01-11 02:27:11.904 011 14035.57 70.79 56356.91 88888.00 2017-01-11 02:27:12.404 011 14035.60 70.82 56356.92 88888.00 2017-01-11 02:27:12.904 011 14035.65 70.89 56356.92 88888.00 2017-01-11 02:27:13.404 011 14035.65 70.90 56356.93 88888.00 2017-01-11 02:27:13.904 011 14035.67 70.81 56356.92 88888.00 2017-01-11 02:27:14.404 011 14035.65 70.79 56356.93 88888.00 2017-01-11 02:27:14.904 011 14035.62 70.82 56356.90 88888.00 2017-01-11 02:27:15.404 011 14035.61 70.88 56356.92 88888.00 2017-01-11 02:27:15.904 011 14035.65 70.85 56356.97 88888.00 2017-01-11 02:27:16.404 011 14035.58 70.81 56356.98 88888.00 2017-01-11 02:27:16.904 011 14035.56 70.84 56356.97 88888.00 2017-01-11 02:27:17.404 011 14035.57 70.79 56356.98 88888.00 2017-01-11 02:27:17.904 011 14035.54 70.87 56357.04 88888.00 2017-01-11 02:27:18.404 011 14035.51 70.81 56357.06 88888.00 2017-01-11 02:27:18.904 011 14035.47 70.77 56357.08 88888.00 2017-01-11 02:27:19.404 011 14035.50 70.76 56357.13 88888.00 2017-01-11 02:27:19.904 011 14035.51 70.79 56357.12 88888.00 2017-01-11 02:27:20.404 011 14035.53 70.78 56357.13 88888.00 2017-01-11 02:27:20.904 011 14035.51 70.80 56357.18 88888.00 2017-01-11 02:27:21.404 011 14035.47 70.82 56357.19 88888.00 2017-01-11 02:27:21.904 011 14035.40 70.80 56357.15 88888.00 2017-01-11 02:27:22.404 011 14035.36 70.80 56357.16 88888.00 2017-01-11 02:27:22.904 011 14035.36 70.82 56357.19 88888.00 2017-01-11 02:27:23.404 011 14035.42 70.88 56357.19 88888.00 2017-01-11 02:27:23.904 011 14035.44 70.87 56357.16 88888.00 2017-01-11 02:27:24.405 011 14035.43 70.85 56357.20 88888.00 2017-01-11 02:27:24.905 011 14035.42 70.86 56357.22 88888.00 2017-01-11 02:27:25.405 011 14035.42 70.82 56357.21 88888.00 2017-01-11 02:27:25.905 011 14035.41 70.78 56357.34 88888.00 2017-01-11 02:27:26.405 011 14035.36 70.77 56357.37 88888.00 2017-01-11 02:27:26.905 011 14035.39 70.77 56357.38 88888.00 2017-01-11 02:27:27.405 011 14035.40 70.76 56357.38 88888.00 2017-01-11 02:27:27.905 011 14035.39 70.71 56357.37 88888.00 2017-01-11 02:27:28.405 011 14035.34 70.78 56357.39 88888.00 2017-01-11 02:27:28.905 011 14035.33 70.77 56357.48 88888.00 2017-01-11 02:27:29.405 011 14035.32 70.77 56357.51 88888.00 2017-01-11 02:27:29.905 011 14035.30 70.74 56357.51 88888.00 2017-01-11 02:27:30.405 011 14035.29 70.79 56357.53 88888.00 2017-01-11 02:27:30.905 011 14035.31 70.81 56357.49 88888.00 2017-01-11 02:27:31.405 011 14035.30 70.86 56357.51 88888.00 2017-01-11 02:27:31.905 011 14035.24 70.84 56357.56 88888.00 2017-01-11 02:27:32.405 011 14035.24 70.80 56357.58 88888.00 2017-01-11 02:27:32.905 011 14035.24 70.84 56357.57 88888.00 2017-01-11 02:27:33.405 011 14035.22 70.84 56357.51 88888.00 2017-01-11 02:27:33.905 011 14035.21 70.82 56357.53 88888.00 2017-01-11 02:27:34.405 011 14035.12 70.79 56357.54 88888.00 2017-01-11 02:27:34.905 011 14035.13 70.78 56357.51 88888.00 2017-01-11 02:27:35.405 011 14035.08 70.84 56357.50 88888.00 2017-01-11 02:27:35.905 011 14035.04 70.82 56357.49 88888.00 2017-01-11 02:27:36.405 011 14035.03 70.82 56357.57 88888.00 2017-01-11 02:27:36.905 011 14035.02 70.74 56357.57 88888.00 2017-01-11 02:27:37.405 011 14035.05 70.71 56357.54 88888.00 2017-01-11 02:27:37.905 011 14035.06 70.76 56357.55 88888.00 2017-01-11 02:27:38.405 011 14035.05 70.72 56357.51 88888.00 2017-01-11 02:27:38.905 011 14034.96 70.70 56357.53 88888.00 2017-01-11 02:27:39.405 011 14034.92 70.77 56357.49 88888.00 2017-01-11 02:27:39.905 011 14034.91 70.79 56357.46 88888.00 2017-01-11 02:27:40.405 011 14034.91 70.71 56357.55 88888.00 2017-01-11 02:27:40.905 011 14034.88 70.68 56357.60 88888.00 2017-01-11 02:27:41.405 011 14034.87 70.69 56357.58 88888.00 2017-01-11 02:27:41.905 011 14034.82 70.68 56357.51 88888.00 2017-01-11 02:27:42.405 011 14034.75 70.71 56357.55 88888.00 2017-01-11 02:27:42.905 011 14034.71 70.73 56357.55 88888.00 2017-01-11 02:27:43.405 011 14034.70 70.73 56357.54 88888.00 2017-01-11 02:27:43.905 011 14034.69 70.65 56357.47 88888.00 2017-01-11 02:27:44.405 011 14034.70 70.67 56357.49 88888.00 2017-01-11 02:27:44.905 011 14034.71 70.72 56357.51 88888.00 2017-01-11 02:27:45.405 011 14034.75 70.74 56357.46 88888.00 2017-01-11 02:27:45.905 011 14034.75 70.70 56357.48 88888.00 2017-01-11 02:27:46.405 011 14034.75 70.70 56357.47 88888.00 2017-01-11 02:27:46.905 011 14034.74 70.74 56357.44 88888.00 2017-01-11 02:27:47.405 011 14034.74 70.78 56357.41 88888.00 2017-01-11 02:27:47.905 011 14034.74 70.79 56357.39 88888.00 2017-01-11 02:27:48.405 011 14034.73 70.79 56357.39 88888.00 2017-01-11 02:27:48.905 011 14034.69 70.80 56357.39 88888.00 2017-01-11 02:27:49.405 011 14034.73 70.76 56357.39 88888.00 2017-01-11 02:27:49.905 011 14034.74 70.73 56357.44 88888.00 2017-01-11 02:27:50.405 011 14034.74 70.73 56357.41 88888.00 2017-01-11 02:27:50.905 011 14034.79 70.78 56357.32 88888.00 2017-01-11 02:27:51.405 011 14034.87 70.77 56357.29 88888.00 2017-01-11 02:27:51.905 011 14034.93 70.76 56357.27 88888.00 2017-01-11 02:27:52.405 011 14034.91 70.80 56357.29 88888.00 2017-01-11 02:27:52.905 011 14034.88 70.84 56357.34 88888.00 2017-01-11 02:27:53.405 011 14034.91 70.87 56357.37 88888.00 2017-01-11 02:27:53.905 011 14034.88 70.86 56357.36 88888.00 2017-01-11 02:27:54.405 011 14034.83 70.93 56357.36 88888.00 2017-01-11 02:27:54.905 011 14034.79 70.92 56357.32 88888.00 2017-01-11 02:27:55.405 011 14034.79 70.88 56357.30 88888.00 2017-01-11 02:27:55.905 011 14034.84 70.84 56357.29 88888.00 2017-01-11 02:27:56.405 011 14034.80 70.80 56357.34 88888.00 2017-01-11 02:27:56.905 011 14034.87 70.84 56357.34 88888.00 2017-01-11 02:27:57.405 011 14034.91 70.81 56357.29 88888.00 2017-01-11 02:27:57.905 011 14034.86 70.78 56357.26 88888.00 2017-01-11 02:27:58.405 011 14034.86 70.72 56357.23 88888.00 2017-01-11 02:27:58.905 011 14034.88 70.68 56357.21 88888.00 2017-01-11 02:27:59.405 011 14034.98 70.76 56357.19 88888.00 2017-01-11 02:27:59.905 011 14035.00 70.71 56357.17 88888.00 2017-01-11 02:28:00.405 011 14035.00 70.72 56357.25 88888.00 2017-01-11 02:28:00.905 011 14035.00 70.70 56357.20 88888.00 2017-01-11 02:28:01.405 011 14035.00 70.71 56357.17 88888.00 2017-01-11 02:28:01.905 011 14035.02 70.77 56357.17 88888.00 2017-01-11 02:28:02.405 011 14035.00 70.74 56357.19 88888.00 2017-01-11 02:28:02.905 011 14034.98 70.72 56357.16 88888.00 2017-01-11 02:28:03.405 011 14034.98 70.73 56357.13 88888.00 2017-01-11 02:28:03.905 011 14034.97 70.72 56357.07 88888.00 2017-01-11 02:28:04.406 011 14034.98 70.71 56357.01 88888.00 2017-01-11 02:28:04.906 011 14035.01 70.72 56356.98 88888.00 2017-01-11 02:28:05.406 011 14034.98 70.76 56356.92 88888.00 2017-01-11 02:28:05.906 011 14034.98 70.81 56356.93 88888.00 2017-01-11 02:28:06.406 011 14034.98 70.94 56356.93 88888.00 2017-01-11 02:28:06.906 011 14035.01 70.90 56356.90 88888.00 2017-01-11 02:28:07.406 011 14035.04 70.87 56356.92 88888.00 2017-01-11 02:28:07.906 011 14035.08 70.87 56356.98 88888.00 2017-01-11 02:28:08.406 011 14035.11 70.88 56356.94 88888.00 2017-01-11 02:28:08.906 011 14035.10 70.88 56356.89 88888.00 2017-01-11 02:28:09.406 011 14035.02 70.80 56356.88 88888.00 2017-01-11 02:28:09.906 011 14034.95 70.77 56356.90 88888.00 2017-01-11 02:28:10.406 011 14034.96 70.77 56356.90 88888.00 2017-01-11 02:28:10.906 011 14034.96 70.86 56356.89 88888.00 2017-01-11 02:28:11.406 011 14034.98 70.88 56356.91 88888.00 2017-01-11 02:28:11.906 011 14035.02 70.81 56356.91 88888.00 2017-01-11 02:28:12.406 011 14035.00 70.78 56356.87 88888.00 2017-01-11 02:28:12.906 011 14034.98 70.79 56356.83 88888.00 2017-01-11 02:28:13.406 011 14034.98 70.79 56356.81 88888.00 2017-01-11 02:28:13.906 011 14034.96 70.79 56356.88 88888.00 2017-01-11 02:28:14.406 011 14034.92 70.79 56356.88 88888.00 2017-01-11 02:28:14.906 011 14034.93 70.84 56356.84 88888.00 2017-01-11 02:28:15.406 011 14034.94 70.81 56356.84 88888.00 2017-01-11 02:28:15.906 011 14034.91 70.81 56356.82 88888.00 2017-01-11 02:28:16.406 011 14034.92 70.80 56356.76 88888.00 2017-01-11 02:28:16.906 011 14034.95 70.76 56356.76 88888.00 2017-01-11 02:28:17.406 011 14034.95 70.77 56356.80 88888.00 2017-01-11 02:28:17.906 011 14034.97 70.80 56356.80 88888.00 2017-01-11 02:28:18.406 011 14035.00 70.77 56356.78 88888.00 2017-01-11 02:28:18.906 011 14035.02 70.72 56356.78 88888.00 2017-01-11 02:28:19.406 011 14035.02 70.79 56356.75 88888.00 2017-01-11 02:28:19.906 011 14035.01 70.86 56356.75 88888.00 2017-01-11 02:28:20.406 011 14035.05 70.89 56356.76 88888.00 2017-01-11 02:28:20.906 011 14035.13 70.81 56356.74 88888.00 2017-01-11 02:28:21.406 011 14035.22 70.85 56356.73 88888.00 2017-01-11 02:28:21.906 011 14035.23 70.87 56356.73 88888.00 2017-01-11 02:28:22.406 011 14035.25 70.87 56356.75 88888.00 2017-01-11 02:28:22.906 011 14035.23 70.80 56356.72 88888.00 2017-01-11 02:28:23.406 011 14035.16 70.80 56356.66 88888.00 2017-01-11 02:28:23.906 011 14035.14 70.87 56356.68 88888.00 2017-01-11 02:28:24.406 011 14035.12 70.89 56356.68 88888.00 2017-01-11 02:28:24.906 011 14035.19 70.85 56356.68 88888.00 2017-01-11 02:28:25.406 011 14035.22 70.82 56356.68 88888.00 2017-01-11 02:28:25.906 011 14035.23 70.85 56356.65 88888.00 2017-01-11 02:28:26.406 011 14035.24 70.84 56356.66 88888.00 2017-01-11 02:28:26.906 011 14035.26 70.84 56356.63 88888.00 2017-01-11 02:28:27.406 011 14035.28 70.84 56356.69 88888.00 2017-01-11 02:28:27.906 011 14035.33 70.85 56356.72 88888.00 2017-01-11 02:28:28.406 011 14035.33 70.84 56356.70 88888.00 2017-01-11 02:28:28.906 011 14035.33 70.76 56356.70 88888.00 2017-01-11 02:28:29.406 011 14035.35 70.76 56356.68 88888.00 2017-01-11 02:28:29.906 011 14035.45 70.78 56356.71 88888.00 2017-01-11 02:28:30.406 011 14035.52 70.78 56356.71 88888.00 2017-01-11 02:28:30.906 011 14035.53 70.77 56356.74 88888.00 2017-01-11 02:28:31.406 011 14035.56 70.71 56356.80 88888.00 2017-01-11 02:28:31.906 011 14035.56 70.70 56356.81 88888.00 2017-01-11 02:28:32.406 011 14035.59 70.70 56356.76 88888.00 2017-01-11 02:28:32.906 011 14035.60 70.71 56356.79 88888.00 2017-01-11 02:28:33.406 011 14035.61 70.65 56356.82 88888.00 2017-01-11 02:28:33.906 011 14035.66 70.67 56356.87 88888.00 2017-01-11 02:28:34.406 011 14035.68 70.67 56356.90 88888.00 2017-01-11 02:28:34.906 011 14035.67 70.67 56356.90 88888.00 2017-01-11 02:28:35.406 011 14035.69 70.68 56356.89 88888.00 2017-01-11 02:28:35.906 011 14035.70 70.71 56356.91 88888.00 2017-01-11 02:28:36.406 011 14035.73 70.68 56356.89 88888.00 2017-01-11 02:28:36.906 011 14035.75 70.62 56356.92 88888.00 2017-01-11 02:28:37.406 011 14035.72 70.68 56356.92 88888.00 2017-01-11 02:28:37.906 011 14035.70 70.72 56356.93 88888.00 2017-01-11 02:28:38.406 011 14035.69 70.79 56356.97 88888.00 2017-01-11 02:28:38.906 011 14035.68 70.80 56356.99 88888.00 2017-01-11 02:28:39.406 011 14035.69 70.78 56357.03 88888.00 2017-01-11 02:28:39.906 011 14035.72 70.76 56357.01 88888.00 2017-01-11 02:28:40.406 011 14035.72 70.79 56357.06 88888.00 2017-01-11 02:28:40.906 011 14035.70 70.81 56357.13 88888.00 2017-01-11 02:28:41.406 011 14035.73 70.84 56357.13 88888.00 2017-01-11 02:28:41.906 011 14035.78 70.87 56357.13 88888.00 2017-01-11 02:28:42.406 011 14035.82 70.80 56357.13 88888.00 2017-01-11 02:28:42.906 011 14035.82 70.82 56357.17 88888.00 2017-01-11 02:28:43.406 011 14035.84 70.92 56357.22 88888.00 2017-01-11 02:28:43.906 011 14035.96 70.89 56357.26 88888.00 2017-01-11 02:28:44.407 011 14036.00 70.86 56357.26 88888.00 2017-01-11 02:28:44.907 011 14036.05 70.86 56357.22 88888.00 2017-01-11 02:28:45.407 011 14036.10 70.84 56357.23 88888.00 2017-01-11 02:28:45.907 011 14036.13 70.87 56357.28 88888.00 2017-01-11 02:28:46.407 011 14036.07 70.82 56357.36 88888.00 2017-01-11 02:28:46.907 011 14036.07 70.81 56357.36 88888.00 2017-01-11 02:28:47.407 011 14036.07 70.82 56357.39 88888.00 2017-01-11 02:28:47.907 011 14036.10 70.86 56357.40 88888.00 2017-01-11 02:28:48.407 011 14036.09 70.89 56357.44 88888.00 2017-01-11 02:28:48.907 011 14036.09 70.89 56357.50 88888.00 2017-01-11 02:28:49.407 011 14036.15 70.92 56357.56 88888.00 2017-01-11 02:28:49.907 011 14036.16 70.95 56357.60 88888.00 2017-01-11 02:28:50.407 011 14036.17 70.99 56357.58 88888.00 2017-01-11 02:28:50.907 011 14036.19 70.94 56357.60 88888.00 2017-01-11 02:28:51.407 011 14036.18 70.93 56357.65 88888.00 2017-01-11 02:28:51.907 011 14036.15 70.97 56357.66 88888.00 2017-01-11 02:28:52.407 011 14036.23 71.01 56357.63 88888.00 2017-01-11 02:28:52.907 011 14036.26 71.01 56357.68 88888.00 2017-01-11 02:28:53.407 011 14036.23 71.07 56357.70 88888.00 2017-01-11 02:28:53.907 011 14036.25 71.13 56357.75 88888.00 2017-01-11 02:28:54.407 011 14036.25 71.14 56357.79 88888.00 2017-01-11 02:28:54.907 011 14036.21 71.12 56357.87 88888.00 2017-01-11 02:28:55.407 011 14036.23 71.11 56357.88 88888.00 2017-01-11 02:28:55.907 011 14036.23 71.07 56357.87 88888.00 2017-01-11 02:28:56.407 011 14036.23 71.14 56357.92 88888.00 2017-01-11 02:28:56.907 011 14036.26 71.15 56358.02 88888.00 2017-01-11 02:28:57.407 011 14036.24 71.13 56358.10 88888.00 2017-01-11 02:28:57.907 011 14036.18 71.14 56358.12 88888.00 2017-01-11 02:28:58.407 011 14036.14 71.18 56358.09 88888.00 2017-01-11 02:28:58.907 011 14036.18 71.24 56358.13 88888.00 2017-01-11 02:28:59.407 011 14036.12 71.26 56358.19 88888.00 2017-01-11 02:28:59.907 011 14036.06 71.22 56358.16 88888.00 2017-01-11 02:29:00.407 011 14036.04 71.28 56358.19 88888.00 2017-01-11 02:29:00.907 011 14036.06 71.28 56358.23 88888.00 2017-01-11 02:29:01.407 011 14036.08 71.28 56358.29 88888.00 2017-01-11 02:29:01.907 011 14036.08 71.29 56358.35 88888.00 2017-01-11 02:29:02.407 011 14036.08 71.31 56358.34 88888.00 2017-01-11 02:29:02.907 011 14036.10 71.31 56358.38 88888.00 2017-01-11 02:29:03.407 011 14036.04 71.39 56358.42 88888.00 2017-01-11 02:29:03.907 011 14035.93 71.46 56358.43 88888.00 2017-01-11 02:29:04.407 011 14035.89 71.45 56358.43 88888.00 2017-01-11 02:29:04.907 011 14035.89 71.41 56358.44 88888.00 2017-01-11 02:29:05.407 011 14035.93 71.44 56358.39 88888.00 2017-01-11 02:29:05.907 011 14035.93 71.41 56358.39 88888.00 2017-01-11 02:29:06.407 011 14035.94 71.43 56358.47 88888.00 2017-01-11 02:29:06.907 011 14035.89 71.49 56358.56 88888.00 2017-01-11 02:29:07.407 011 14035.88 71.55 56358.67 88888.00 2017-01-11 02:29:07.907 011 14035.86 71.58 56358.59 88888.00 2017-01-11 02:29:08.407 011 14035.81 71.60 56358.59 88888.00 2017-01-11 02:29:08.907 011 14035.78 71.63 56358.63 88888.00 2017-01-11 02:29:09.407 011 14035.75 71.70 56358.68 88888.00 2017-01-11 02:29:09.907 011 14035.71 71.77 56358.67 88888.00 2017-01-11 02:29:10.407 011 14035.73 71.79 56358.65 88888.00 2017-01-11 02:29:10.907 011 14035.75 71.72 56358.62 88888.00 2017-01-11 02:29:11.407 011 14035.71 71.75 56358.59 88888.00 2017-01-11 02:29:11.907 011 14035.61 71.79 56358.60 88888.00 2017-01-11 02:29:12.407 011 14035.63 71.73 56358.59 88888.00 2017-01-11 02:29:12.907 011 14035.60 71.75 56358.62 88888.00 2017-01-11 02:29:13.407 011 14035.52 71.82 56358.66 88888.00 2017-01-11 02:29:13.907 011 14035.52 71.73 56358.65 88888.00 2017-01-11 02:29:14.407 011 14035.60 71.74 56358.66 88888.00 2017-01-11 02:29:14.907 011 14035.57 71.81 56358.71 88888.00 2017-01-11 02:29:15.407 011 14035.53 71.89 56358.71 88888.00 2017-01-11 02:29:15.907 011 14035.52 71.89 56358.71 88888.00 2017-01-11 02:29:16.407 011 14035.45 71.89 56358.73 88888.00 2017-01-11 02:29:16.907 011 14035.41 71.89 56358.69 88888.00 2017-01-11 02:29:17.407 011 14035.41 71.89 56358.68 88888.00 2017-01-11 02:29:17.907 011 14035.33 71.86 56358.67 88888.00 2017-01-11 02:29:18.407 011 14035.33 71.86 56358.63 88888.00 2017-01-11 02:29:18.907 011 14035.30 71.81 56358.71 88888.00 2017-01-11 02:29:19.407 011 14035.26 71.82 56358.71 88888.00 2017-01-11 02:29:19.907 011 14035.25 71.83 56358.68 88888.00 2017-01-11 02:29:20.407 011 14035.24 71.82 56358.66 88888.00 2017-01-11 02:29:20.907 011 14035.26 71.78 56358.68 88888.00 2017-01-11 02:29:21.407 011 14035.26 71.87 56358.68 88888.00 2017-01-11 02:29:21.907 011 14035.22 71.90 56358.65 88888.00 2017-01-11 02:29:22.407 011 14035.21 71.90 56358.61 88888.00 2017-01-11 02:29:22.907 011 14035.20 71.87 56358.61 88888.00 2017-01-11 02:29:23.407 011 14035.19 71.86 56358.58 88888.00 2017-01-11 02:29:23.907 011 14035.19 71.92 56358.56 88888.00 2017-01-11 02:29:24.408 011 14035.19 71.96 56358.57 88888.00 2017-01-11 02:29:24.908 011 14035.28 71.94 56358.57 88888.00 2017-01-11 02:29:25.408 011 14035.33 71.91 56358.61 88888.00 2017-01-11 02:29:25.908 011 14035.34 71.91 56358.57 88888.00 2017-01-11 02:29:26.408 011 14035.31 71.90 56358.51 88888.00 2017-01-11 02:29:26.908 011 14035.33 71.89 56358.50 88888.00 2017-01-11 02:29:27.408 011 14035.35 71.97 56358.49 88888.00 2017-01-11 02:29:27.908 011 14035.32 71.97 56358.50 88888.00 2017-01-11 02:29:28.408 011 14035.32 72.01 56358.52 88888.00 2017-01-11 02:29:28.908 011 14035.32 72.04 56358.57 88888.00 2017-01-11 02:29:29.408 011 14035.34 72.03 56358.54 88888.00 2017-01-11 02:29:29.908 011 14035.44 72.04 56358.57 88888.00 2017-01-11 02:29:30.408 011 14035.56 72.07 56358.65 88888.00 2017-01-11 02:29:30.908 011 14035.65 72.07 56358.62 88888.00 2017-01-11 02:29:31.408 011 14035.65 72.07 56358.62 88888.00 2017-01-11 02:29:31.908 011 14035.66 72.00 56358.66 88888.00 2017-01-11 02:29:32.408 011 14035.65 72.01 56358.66 88888.00 2017-01-11 02:29:32.908 011 14035.65 72.08 56358.68 88888.00 2017-01-11 02:29:33.408 011 14035.63 72.07 56358.69 88888.00 2017-01-11 02:29:33.908 011 14035.66 72.01 56358.68 88888.00 2017-01-11 02:29:34.408 011 14035.72 72.00 56358.70 88888.00 2017-01-11 02:29:34.908 011 14035.76 72.00 56358.70 88888.00 2017-01-11 02:29:35.408 011 14035.75 71.98 56358.68 88888.00 2017-01-11 02:29:35.908 011 14035.84 71.98 56358.76 88888.00 2017-01-11 02:29:36.408 011 14035.89 71.99 56358.72 88888.00 2017-01-11 02:29:36.908 011 14035.87 71.97 56358.70 88888.00 2017-01-11 02:29:37.408 011 14035.91 72.01 56358.75 88888.00 2017-01-11 02:29:37.908 011 14035.95 72.03 56358.73 88888.00 2017-01-11 02:29:38.408 011 14035.96 72.01 56358.73 88888.00 2017-01-11 02:29:38.908 011 14035.98 72.07 56358.86 88888.00 2017-01-11 02:29:39.408 011 14036.05 72.13 56358.90 88888.00 2017-01-11 02:29:39.908 011 14036.05 72.19 56358.86 88888.00 2017-01-11 02:29:40.408 011 14036.05 72.16 56358.84 88888.00 2017-01-11 02:29:40.908 011 14036.06 72.20 56358.80 88888.00 2017-01-11 02:29:41.408 011 14036.07 72.33 56358.81 88888.00 2017-01-11 02:29:41.908 011 14036.07 72.32 56358.82 88888.00 2017-01-11 02:29:42.408 011 14036.12 72.30 56358.82 88888.00 2017-01-11 02:29:42.908 011 14036.07 72.29 56358.80 88888.00 2017-01-11 02:29:43.408 011 14036.03 72.30 56358.82 88888.00 2017-01-11 02:29:43.908 011 14036.05 72.29 56358.84 88888.00 2017-01-11 02:29:44.408 011 14036.10 72.31 56358.82 88888.00 2017-01-11 02:29:44.908 011 14036.08 72.34 56358.81 88888.00 2017-01-11 02:29:45.408 011 14036.07 72.36 56358.85 88888.00 2017-01-11 02:29:45.908 011 14036.07 72.38 56358.84 88888.00 2017-01-11 02:29:46.408 011 14036.05 72.39 56358.81 88888.00 2017-01-11 02:29:46.908 011 14036.06 72.38 56358.78 88888.00 2017-01-11 02:29:47.408 011 14036.05 72.39 56358.84 88888.00 2017-01-11 02:29:47.908 011 14036.07 72.40 56358.90 88888.00 2017-01-11 02:29:48.408 011 14036.06 72.37 56359.00 88888.00 2017-01-11 02:29:48.908 011 14036.06 72.36 56359.00 88888.00 2017-01-11 02:29:49.408 011 14036.05 72.43 56358.95 88888.00 2017-01-11 02:29:49.908 011 14036.09 72.36 56358.96 88888.00 2017-01-11 02:29:50.408 011 14036.16 72.32 56358.98 88888.00 2017-01-11 02:29:50.908 011 14036.18 72.34 56358.96 88888.00 2017-01-11 02:29:51.408 011 14036.21 72.34 56358.96 88888.00 2017-01-11 02:29:51.908 011 14036.22 72.37 56358.97 88888.00 2017-01-11 02:29:52.408 011 14036.22 72.36 56358.96 88888.00 2017-01-11 02:29:52.908 011 14036.25 72.39 56358.98 88888.00 2017-01-11 02:29:53.408 011 14036.27 72.39 56359.04 88888.00 2017-01-11 02:29:53.908 011 14036.24 72.41 56359.10 88888.00 2017-01-11 02:29:54.408 011 14036.21 72.39 56359.09 88888.00 2017-01-11 02:29:54.908 011 14036.23 72.38 56359.06 88888.00 2017-01-11 02:29:55.408 011 14036.26 72.39 56359.10 88888.00 2017-01-11 02:29:55.908 011 14036.26 72.37 56359.14 88888.00 2017-01-11 02:29:56.408 011 14036.26 72.40 56359.12 88888.00 2017-01-11 02:29:56.908 011 14036.28 72.40 56359.15 88888.00 2017-01-11 02:29:57.408 011 14036.27 72.42 56359.21 88888.00 2017-01-11 02:29:57.908 011 14036.23 72.37 56359.22 88888.00 2017-01-11 02:29:58.408 011 14036.24 72.40 56359.25 88888.00 2017-01-11 02:29:58.908 011 14036.25 72.39 56359.27 88888.00 2017-01-11 02:29:59.408 011 14036.27 72.45 56359.23 88888.00 2017-01-11 02:29:59.908 011 14036.31 72.53 56359.28 88888.00 2017-01-11 02:30:00.408 011 14036.35 72.53 56359.33 88888.00 2017-01-11 02:30:00.908 011 14036.36 72.54 56359.36 88888.00 2017-01-11 02:30:01.408 011 14036.36 72.56 56359.33 88888.00 2017-01-11 02:30:01.908 011 14036.34 72.53 56359.33 88888.00 2017-01-11 02:30:02.408 011 14036.33 72.48 56359.37 88888.00 2017-01-11 02:30:02.908 011 14036.34 72.53 56359.41 88888.00 2017-01-11 02:30:03.408 011 14036.35 72.56 56359.40 88888.00 2017-01-11 02:30:03.908 011 14036.37 72.59 56359.34 88888.00 2017-01-11 02:30:04.408 011 14036.37 72.57 56359.36 88888.00 2017-01-11 02:30:04.908 011 14036.35 72.54 56359.36 88888.00 2017-01-11 02:30:05.408 011 14036.36 72.56 56359.35 88888.00 2017-01-11 02:30:05.908 011 14036.37 72.56 56359.33 88888.00 2017-01-11 02:30:06.408 011 14036.38 72.54 56359.36 88888.00 2017-01-11 02:30:06.908 011 14036.38 72.54 56359.41 88888.00 2017-01-11 02:30:07.408 011 14036.41 72.62 56359.36 88888.00 2017-01-11 02:30:07.908 011 14036.42 72.65 56359.34 88888.00 2017-01-11 02:30:08.408 011 14036.45 72.59 56359.36 88888.00 2017-01-11 02:30:08.908 011 14036.45 72.54 56359.42 88888.00 2017-01-11 02:30:09.409 011 14036.51 72.53 56359.50 88888.00 2017-01-11 02:30:09.909 011 14036.58 72.57 56359.42 88888.00 2017-01-11 02:30:10.409 011 14036.56 72.66 56359.35 88888.00 2017-01-11 02:30:10.909 011 14036.55 72.56 56359.38 88888.00 2017-01-11 02:30:11.409 011 14036.53 72.45 56359.46 88888.00 2017-01-11 02:30:11.909 011 14036.54 72.39 56359.44 88888.00 2017-01-11 02:30:12.409 011 14036.54 72.39 56359.36 88888.00 2017-01-11 02:30:12.909 011 14036.56 72.40 56359.32 88888.00 2017-01-11 02:30:13.409 011 14036.60 72.42 56359.32 88888.00 2017-01-11 02:30:13.909 011 14036.62 72.39 56359.28 88888.00 2017-01-11 02:30:14.409 011 14036.61 72.39 56359.37 88888.00 2017-01-11 02:30:14.909 011 14036.64 72.40 56359.35 88888.00 2017-01-11 02:30:15.409 011 14036.64 72.45 56359.34 88888.00 2017-01-11 02:30:15.909 011 14036.60 72.47 56359.37 88888.00 2017-01-11 02:30:16.409 011 14036.59 72.45 56359.33 88888.00 2017-01-11 02:30:16.909 011 14036.59 72.43 56359.32 88888.00 2017-01-11 02:30:17.409 011 14036.61 72.40 56359.32 88888.00 2017-01-11 02:30:17.909 011 14036.62 72.40 56359.28 88888.00 2017-01-11 02:30:18.409 011 14036.64 72.46 56359.24 88888.00 2017-01-11 02:30:18.909 011 14036.61 72.48 56359.21 88888.00 2017-01-11 02:30:19.409 011 14036.58 72.42 56359.23 88888.00 2017-01-11 02:30:19.909 011 14036.65 72.40 56359.26 88888.00 2017-01-11 02:30:20.409 011 14036.68 72.47 56359.26 88888.00 2017-01-11 02:30:20.909 011 14036.61 72.50 56359.29 88888.00 2017-01-11 02:30:21.409 011 14036.54 72.48 56359.31 88888.00 2017-01-11 02:30:21.909 011 14036.51 72.50 56359.29 88888.00 2017-01-11 02:30:22.409 011 14036.49 72.50 56359.32 88888.00 2017-01-11 02:30:22.909 011 14036.47 72.50 56359.34 88888.00 2017-01-11 02:30:23.409 011 14036.43 72.46 56359.31 88888.00 2017-01-11 02:30:23.909 011 14036.40 72.47 56359.29 88888.00 2017-01-11 02:30:24.409 011 14036.41 72.48 56359.29 88888.00 2017-01-11 02:30:24.909 011 14036.45 72.50 56359.27 88888.00 2017-01-11 02:30:25.409 011 14036.47 72.46 56359.31 88888.00 2017-01-11 02:30:25.909 011 14036.45 72.43 56359.33 88888.00 2017-01-11 02:30:26.409 011 14036.44 72.41 56359.31 88888.00 2017-01-11 02:30:26.909 011 14036.41 72.38 56359.33 88888.00 2017-01-11 02:30:27.409 011 14036.34 72.38 56359.33 88888.00 2017-01-11 02:30:27.909 011 14036.27 72.37 56359.26 88888.00 2017-01-11 02:30:28.409 011 14036.24 72.34 56359.23 88888.00 2017-01-11 02:30:28.909 011 14036.26 72.39 56359.22 88888.00 2017-01-11 02:30:29.409 011 14036.27 72.37 56359.24 88888.00 2017-01-11 02:30:29.909 011 14036.28 72.30 56359.23 88888.00 2017-01-11 02:30:30.409 011 14036.27 72.32 56359.23 88888.00 2017-01-11 02:30:30.909 011 14036.17 72.29 56359.19 88888.00 2017-01-11 02:30:31.409 011 14036.14 72.23 56359.21 88888.00 2017-01-11 02:30:31.909 011 14036.13 72.21 56359.22 88888.00 2017-01-11 02:30:32.409 011 14036.10 72.25 56359.18 88888.00 2017-01-11 02:30:32.909 011 14036.07 72.31 56359.19 88888.00 2017-01-11 02:30:33.409 011 14036.12 72.37 56359.24 88888.00 2017-01-11 02:30:33.909 011 14036.14 72.38 56359.18 88888.00 2017-01-11 02:30:34.409 011 14036.12 72.36 56359.17 88888.00 2017-01-11 02:30:34.909 011 14036.10 72.32 56359.14 88888.00 2017-01-11 02:30:35.409 011 14036.05 72.31 56359.10 88888.00 2017-01-11 02:30:35.909 011 14036.00 72.37 56359.10 88888.00 2017-01-11 02:30:36.409 011 14036.00 72.33 56359.13 88888.00 2017-01-11 02:30:36.909 011 14036.03 72.22 56359.14 88888.00 2017-01-11 02:30:37.409 011 14036.06 72.29 56359.13 88888.00 2017-01-11 02:30:37.909 011 14036.07 72.32 56359.16 88888.00 2017-01-11 02:30:38.409 011 14036.08 72.23 56359.12 88888.00 2017-01-11 02:30:38.909 011 14036.05 72.19 56359.07 88888.00 2017-01-11 02:30:39.409 011 14036.00 72.22 56359.04 88888.00 2017-01-11 02:30:39.909 011 14035.96 72.20 56359.07 88888.00 2017-01-11 02:30:40.409 011 14036.03 72.21 56359.04 88888.00 2017-01-11 02:30:40.909 011 14036.10 72.19 56359.05 88888.00 2017-01-11 02:30:41.409 011 14036.15 72.19 56359.07 88888.00 2017-01-11 02:30:41.909 011 14036.12 72.12 56358.99 88888.00 2017-01-11 02:30:42.409 011 14036.03 72.17 56358.88 88888.00 2017-01-11 02:30:42.909 011 14035.98 72.12 56358.85 88888.00 2017-01-11 02:30:43.409 011 14035.94 72.16 56358.82 88888.00 2017-01-11 02:30:43.909 011 14035.90 72.14 56358.88 88888.00 2017-01-11 02:30:44.409 011 14035.89 72.11 56358.85 88888.00 2017-01-11 02:30:44.909 011 14035.94 72.09 56358.81 88888.00 2017-01-11 02:30:45.409 011 14035.93 72.08 56358.80 88888.00 2017-01-11 02:30:45.909 011 14035.95 72.11 56358.76 88888.00 2017-01-11 02:30:46.409 011 14035.96 72.16 56358.76 88888.00 2017-01-11 02:30:46.909 011 14035.93 72.14 56358.71 88888.00 2017-01-11 02:30:47.409 011 14035.95 72.12 56358.69 88888.00 2017-01-11 02:30:47.909 011 14035.94 72.06 56358.69 88888.00 2017-01-11 02:30:48.409 011 14035.95 72.13 56358.75 88888.00 2017-01-11 02:30:48.909 011 14035.93 72.09 56358.73 88888.00 2017-01-11 02:30:49.410 011 14035.96 72.07 56358.68 88888.00 2017-01-11 02:30:49.910 011 14035.97 71.98 56358.63 88888.00 2017-01-11 02:30:50.410 011 14035.98 71.92 56358.61 88888.00 2017-01-11 02:30:50.910 011 14035.96 71.92 56358.54 88888.00 2017-01-11 02:30:51.410 011 14035.95 71.98 56358.51 88888.00 2017-01-11 02:30:51.910 011 14035.95 72.00 56358.57 88888.00 2017-01-11 02:30:52.410 011 14035.96 71.97 56358.58 88888.00 2017-01-11 02:30:52.910 011 14035.97 71.99 56358.51 88888.00 2017-01-11 02:30:53.410 011 14035.97 71.96 56358.45 88888.00 2017-01-11 02:30:53.910 011 14035.98 71.96 56358.49 88888.00 2017-01-11 02:30:54.410 011 14035.96 71.95 56358.47 88888.00 2017-01-11 02:30:54.910 011 14035.98 71.98 56358.38 88888.00 2017-01-11 02:30:55.410 011 14035.99 71.98 56358.33 88888.00 2017-01-11 02:30:55.910 011 14035.99 71.94 56358.39 88888.00 2017-01-11 02:30:56.410 011 14035.99 71.91 56358.38 88888.00 2017-01-11 02:30:56.910 011 14036.05 71.89 56358.35 88888.00 2017-01-11 02:30:57.410 011 14036.03 71.89 56358.40 88888.00 2017-01-11 02:30:57.910 011 14036.00 71.84 56358.42 88888.00 2017-01-11 02:30:58.410 011 14036.01 71.88 56358.41 88888.00 2017-01-11 02:30:58.910 011 14036.03 71.90 56358.40 88888.00 2017-01-11 02:30:59.410 011 14036.05 71.84 56358.38 88888.00 2017-01-11 02:30:59.910 011 14036.07 71.79 56358.37 88888.00 2017-01-11 02:31:00.410 011 14036.06 71.75 56358.31 88888.00 2017-01-11 02:31:00.910 011 14036.01 71.79 56358.28 88888.00 2017-01-11 02:31:01.410 011 14036.00 71.79 56358.25 88888.00 2017-01-11 02:31:01.910 011 14035.98 71.82 56358.24 88888.00 2017-01-11 02:31:02.410 011 14035.99 71.77 56358.26 88888.00 2017-01-11 02:31:02.910 011 14036.01 71.80 56358.26 88888.00 2017-01-11 02:31:03.410 011 14036.04 71.82 56358.23 88888.00 2017-01-11 02:31:03.910 011 14036.10 71.83 56358.23 88888.00 2017-01-11 02:31:04.410 011 14036.10 71.89 56358.26 88888.00 2017-01-11 02:31:04.910 011 14036.10 71.86 56358.28 88888.00 2017-01-11 02:31:05.410 011 14036.05 71.82 56358.29 88888.00 2017-01-11 02:31:05.910 011 14036.01 71.83 56358.28 88888.00 2017-01-11 02:31:06.410 011 14035.98 71.78 56358.30 88888.00 2017-01-11 02:31:06.910 011 14035.96 71.73 56358.28 88888.00 2017-01-11 02:31:07.410 011 14036.00 71.72 56358.29 88888.00 2017-01-11 02:31:07.910 011 14036.01 71.72 56358.31 88888.00 2017-01-11 02:31:08.410 011 14036.00 71.79 56358.32 88888.00 2017-01-11 02:31:08.910 011 14036.00 71.80 56358.29 88888.00 2017-01-11 02:31:09.410 011 14036.01 71.79 56358.29 88888.00 2017-01-11 02:31:09.910 011 14036.05 71.82 56358.29 88888.00 2017-01-11 02:31:10.410 011 14036.01 71.81 56358.32 88888.00 2017-01-11 02:31:10.910 011 14036.05 71.80 56358.35 88888.00 2017-01-11 02:31:11.410 011 14036.12 71.82 56358.30 88888.00 2017-01-11 02:31:11.910 011 14036.15 71.81 56358.30 88888.00 2017-01-11 02:31:12.410 011 14036.13 71.84 56358.32 88888.00 2017-01-11 02:31:12.910 011 14036.10 71.84 56358.32 88888.00 2017-01-11 02:31:13.410 011 14036.09 71.84 56358.29 88888.00 2017-01-11 02:31:13.910 011 14036.07 71.83 56358.30 88888.00 2017-01-11 02:31:14.410 011 14036.01 71.78 56358.35 88888.00 2017-01-11 02:31:14.910 011 14035.95 71.72 56358.31 88888.00 2017-01-11 02:31:15.410 011 14035.89 71.77 56358.32 88888.00 2017-01-11 02:31:15.910 011 14035.90 71.86 56358.30 88888.00 2017-01-11 02:31:16.410 011 14035.88 71.90 56358.33 88888.00 2017-01-11 02:31:16.910 011 14035.87 71.88 56358.33 88888.00 2017-01-11 02:31:17.410 011 14035.84 71.82 56358.35 88888.00 2017-01-11 02:31:17.910 011 14035.87 71.79 56358.37 88888.00 2017-01-11 02:31:18.410 011 14035.91 71.77 56358.43 88888.00 2017-01-11 02:31:18.910 011 14035.88 71.81 56358.39 88888.00 2017-01-11 02:31:19.410 011 14035.88 71.83 56358.39 88888.00 2017-01-11 02:31:19.910 011 14035.85 71.83 56358.32 88888.00 2017-01-11 02:31:20.410 011 14035.87 71.74 56358.31 88888.00 2017-01-11 02:31:20.910 011 14035.86 71.74 56358.33 88888.00 2017-01-11 02:31:21.410 011 14035.88 71.75 56358.30 88888.00 2017-01-11 02:31:21.910 011 14035.87 71.79 56358.33 88888.00 2017-01-11 02:31:22.410 011 14035.85 71.84 56358.33 88888.00 2017-01-11 02:31:22.910 011 14035.89 71.82 56358.34 88888.00 2017-01-11 02:31:23.410 011 14035.94 71.80 56358.37 88888.00 2017-01-11 02:31:23.910 011 14035.96 71.79 56358.35 88888.00 2017-01-11 02:31:24.410 011 14035.94 71.77 56358.39 88888.00 2017-01-11 02:31:24.910 011 14035.88 71.71 56358.40 88888.00 2017-01-11 02:31:25.410 011 14035.86 71.69 56358.41 88888.00 2017-01-11 02:31:25.910 011 14035.84 71.69 56358.40 88888.00 2017-01-11 02:31:26.410 011 14035.82 71.72 56358.40 88888.00 2017-01-11 02:31:26.910 011 14035.86 71.71 56358.44 88888.00 2017-01-11 02:31:27.410 011 14035.85 71.67 56358.40 88888.00 2017-01-11 02:31:27.910 011 14035.91 71.75 56358.41 88888.00 2017-01-11 02:31:28.410 011 14035.95 71.77 56358.43 88888.00 2017-01-11 02:31:28.910 011 14035.94 71.74 56358.42 88888.00 2017-01-11 02:31:29.411 011 14035.96 71.64 56358.42 88888.00 2017-01-11 02:31:29.911 011 14036.03 71.61 56358.40 88888.00 2017-01-11 02:31:30.411 011 14035.97 71.64 56358.43 88888.00 2017-01-11 02:31:30.911 011 14035.90 71.67 56358.42 88888.00 2017-01-11 02:31:31.411 011 14035.88 71.67 56358.40 88888.00 2017-01-11 02:31:31.911 011 14035.95 71.69 56358.39 88888.00 2017-01-11 02:31:32.411 011 14035.98 71.69 56358.43 88888.00 2017-01-11 02:31:32.911 011 14035.98 71.67 56358.44 88888.00 2017-01-11 02:31:33.411 011 14036.00 71.69 56358.48 88888.00 2017-01-11 02:31:33.911 011 14035.98 71.71 56358.45 88888.00 2017-01-11 02:31:34.411 011 14036.04 71.65 56358.39 88888.00 2017-01-11 02:31:34.911 011 14036.04 71.60 56358.44 88888.00 2017-01-11 02:31:35.411 011 14036.00 71.60 56358.47 88888.00 2017-01-11 02:31:35.911 011 14035.94 71.56 56358.52 88888.00 2017-01-11 02:31:36.411 011 14035.94 71.48 56358.54 88888.00 2017-01-11 02:31:36.911 011 14035.96 71.50 56358.52 88888.00 2017-01-11 02:31:37.411 011 14035.95 71.49 56358.49 88888.00 2017-01-11 02:31:37.911 011 14035.99 71.54 56358.48 88888.00 2017-01-11 02:31:38.411 011 14036.05 71.56 56358.50 88888.00 2017-01-11 02:31:38.911 011 14036.09 71.56 56358.54 88888.00 2017-01-11 02:31:39.411 011 14036.08 71.54 56358.59 88888.00 2017-01-11 02:31:39.911 011 14036.05 71.57 56358.59 88888.00 2017-01-11 02:31:40.411 011 14036.00 71.55 56358.73 88888.00 2017-01-11 02:31:40.911 011 14035.99 71.55 56358.77 88888.00 2017-01-11 02:31:41.411 011 14036.00 71.57 56358.84 88888.00 2017-01-11 02:31:41.911 011 14036.05 71.60 56358.88 88888.00 2017-01-11 02:31:42.411 011 14036.13 71.64 56358.89 88888.00 2017-01-11 02:31:42.911 011 14036.15 71.62 56358.89 88888.00 2017-01-11 02:31:43.411 011 14036.14 71.64 56358.86 88888.00 2017-01-11 02:31:43.911 011 14036.19 71.65 56358.86 88888.00 2017-01-11 02:31:44.411 011 14036.19 71.65 56358.94 88888.00 2017-01-11 02:31:44.911 011 14036.17 71.66 56358.98 88888.00 2017-01-11 02:31:45.411 011 14036.14 71.70 56358.99 88888.00 2017-01-11 02:31:45.911 011 14036.15 71.69 56358.98 88888.00 2017-01-11 02:31:46.411 011 14036.14 71.65 56359.00 88888.00 2017-01-11 02:31:46.911 011 14036.16 71.62 56359.01 88888.00 2017-01-11 02:31:47.411 011 14036.15 71.67 56359.03 88888.00 2017-01-11 02:31:47.911 011 14036.12 71.65 56359.06 88888.00 2017-01-11 02:31:48.411 011 14036.08 71.66 56359.09 88888.00 2017-01-11 02:31:48.911 011 14036.10 71.70 56359.06 88888.00 2017-01-11 02:31:49.411 011 14036.10 71.71 56358.94 88888.00 2017-01-11 02:31:49.911 011 14036.10 71.67 56358.89 88888.00 2017-01-11 02:31:50.411 011 14036.10 71.67 56358.94 88888.00 2017-01-11 02:31:50.911 011 14036.12 71.75 56358.97 88888.00 2017-01-11 02:31:51.411 011 14036.16 71.77 56358.96 88888.00 2017-01-11 02:31:51.911 011 14036.14 71.77 56358.99 88888.00 2017-01-11 02:31:52.411 011 14036.15 71.75 56359.07 88888.00 2017-01-11 02:31:52.911 011 14036.16 71.80 56359.06 88888.00 2017-01-11 02:31:53.411 011 14036.19 71.78 56359.03 88888.00 2017-01-11 02:31:53.911 011 14036.18 71.73 56358.98 88888.00 2017-01-11 02:31:54.411 011 14036.14 71.75 56358.99 88888.00 2017-01-11 02:31:54.911 011 14036.13 71.82 56359.00 88888.00 2017-01-11 02:31:55.411 011 14036.15 71.77 56359.04 88888.00 2017-01-11 02:31:55.911 011 14036.19 71.79 56359.18 88888.00 2017-01-11 02:31:56.411 011 14036.16 71.82 56359.21 88888.00 2017-01-11 02:31:56.911 011 14036.17 71.81 56359.17 88888.00 2017-01-11 02:31:57.411 011 14036.21 71.82 56359.21 88888.00 2017-01-11 02:31:57.911 011 14036.23 71.84 56359.21 88888.00 2017-01-11 02:31:58.411 011 14036.18 71.84 56359.24 88888.00 2017-01-11 02:31:58.911 011 14036.14 71.80 56359.25 88888.00 2017-01-11 02:31:59.411 011 14036.17 71.77 56359.26 88888.00 2017-01-11 02:31:59.911 011 14036.16 71.82 56359.22 88888.00 2017-01-11 02:32:00.411 011 14036.15 71.87 56359.21 88888.00 2017-01-11 02:32:00.911 011 14036.16 71.88 56359.22 88888.00 2017-01-11 02:32:01.411 011 14036.13 71.86 56359.24 88888.00 2017-01-11 02:32:01.911 011 14036.08 71.86 56359.27 88888.00 2017-01-11 02:32:02.411 011 14036.08 71.90 56359.29 88888.00 2017-01-11 02:32:02.911 011 14036.14 71.89 56359.32 88888.00 2017-01-11 02:32:03.411 011 14036.16 71.88 56359.34 88888.00 2017-01-11 02:32:03.911 011 14036.16 71.83 56359.29 88888.00 2017-01-11 02:32:04.411 011 14036.18 71.81 56359.27 88888.00 2017-01-11 02:32:04.911 011 14036.15 71.82 56359.29 88888.00 2017-01-11 02:32:05.411 011 14036.10 71.90 56359.36 88888.00 2017-01-11 02:32:05.911 011 14036.13 71.92 56359.36 88888.00 2017-01-11 02:32:06.411 011 14036.13 71.88 56359.36 88888.00 2017-01-11 02:32:06.911 011 14036.17 71.87 56359.31 88888.00 2017-01-11 02:32:07.411 011 14036.21 71.87 56359.29 88888.00 2017-01-11 02:32:07.911 011 14036.21 71.88 56359.37 88888.00 2017-01-11 02:32:08.411 011 14036.21 71.87 56359.37 88888.00 2017-01-11 02:32:08.911 011 14036.16 71.84 56359.38 88888.00 2017-01-11 02:32:09.411 011 14036.15 71.87 56359.36 88888.00 2017-01-11 02:32:09.911 011 14036.16 71.88 56359.33 88888.00 2017-01-11 02:32:10.411 011 14036.15 71.84 56359.36 88888.00 2017-01-11 02:32:10.911 011 14036.16 71.83 56359.36 88888.00 2017-01-11 02:32:11.411 011 14036.22 71.84 56359.40 88888.00 2017-01-11 02:32:11.911 011 14036.21 71.83 56359.47 88888.00 2017-01-11 02:32:12.411 011 14036.21 71.83 56359.46 88888.00 2017-01-11 02:32:12.911 011 14036.18 71.80 56359.42 88888.00 2017-01-11 02:32:13.411 011 14036.14 71.80 56359.44 88888.00 2017-01-11 02:32:13.911 011 14036.14 71.81 56359.42 88888.00 2017-01-11 02:32:14.412 011 14036.14 71.80 56359.42 88888.00 2017-01-11 02:32:14.912 011 14036.15 71.75 56359.40 88888.00 2017-01-11 02:32:15.412 011 14036.18 71.81 56359.41 88888.00 2017-01-11 02:32:15.912 011 14036.23 71.82 56359.43 88888.00 2017-01-11 02:32:16.412 011 14036.24 71.83 56359.42 88888.00 2017-01-11 02:32:16.912 011 14036.19 71.80 56359.40 88888.00 2017-01-11 02:32:17.412 011 14036.13 71.86 56359.36 88888.00 2017-01-11 02:32:17.912 011 14036.10 71.80 56359.41 88888.00 2017-01-11 02:32:18.412 011 14036.07 71.74 56359.42 88888.00 2017-01-11 02:32:18.912 011 14036.05 71.71 56359.37 88888.00 2017-01-11 02:32:19.412 011 14036.12 71.74 56359.35 88888.00 2017-01-11 02:32:19.912 011 14036.17 71.73 56359.40 88888.00 2017-01-11 02:32:20.412 011 14036.17 71.74 56359.37 88888.00 2017-01-11 02:32:20.912 011 14036.18 71.74 56359.41 88888.00 2017-01-11 02:32:21.412 011 14036.16 71.74 56359.47 88888.00 2017-01-11 02:32:21.912 011 14036.12 71.66 56359.48 88888.00 2017-01-11 02:32:22.412 011 14036.14 71.64 56359.40 88888.00 2017-01-11 02:32:22.912 011 14036.14 71.70 56359.35 88888.00 2017-01-11 02:32:23.412 011 14036.09 71.70 56359.36 88888.00 2017-01-11 02:32:23.912 011 14036.09 71.65 56359.32 88888.00 2017-01-11 02:32:24.412 011 14036.13 71.55 56359.26 88888.00 2017-01-11 02:32:24.912 011 14036.12 71.55 56359.24 88888.00 2017-01-11 02:32:25.412 011 14036.07 71.57 56359.21 88888.00 2017-01-11 02:32:25.912 011 14036.03 71.58 56359.18 88888.00 2017-01-11 02:32:26.412 011 14035.91 71.60 56359.13 88888.00 2017-01-11 02:32:26.912 011 14035.84 71.54 56359.17 88888.00 2017-01-11 02:32:27.412 011 14035.85 71.55 56359.13 88888.00 2017-01-11 02:32:27.912 011 14035.88 71.53 56359.09 88888.00 2017-01-11 02:32:28.412 011 14035.90 71.55 56359.09 88888.00 2017-01-11 02:32:28.912 011 14035.88 71.58 56359.12 88888.00 2017-01-11 02:32:29.412 011 14035.87 71.56 56359.14 88888.00 2017-01-11 02:32:29.912 011 14035.86 71.57 56359.15 88888.00 2017-01-11 02:32:30.412 011 14035.85 71.56 56359.16 88888.00 2017-01-11 02:32:30.912 011 14035.84 71.45 56359.15 88888.00 2017-01-11 02:32:31.412 011 14035.81 71.41 56359.17 88888.00 2017-01-11 02:32:31.912 011 14035.82 71.37 56359.19 88888.00 2017-01-11 02:32:32.412 011 14035.86 71.37 56359.22 88888.00 2017-01-11 02:32:32.912 011 14035.81 71.39 56359.18 88888.00 2017-01-11 02:32:33.412 011 14035.78 71.43 56359.13 88888.00 2017-01-11 02:32:33.912 011 14035.82 71.43 56359.06 88888.00 2017-01-11 02:32:34.412 011 14035.79 71.39 56359.08 88888.00 2017-01-11 02:32:34.912 011 14035.77 71.40 56359.14 88888.00 2017-01-11 02:32:35.412 011 14035.80 71.39 56359.13 88888.00 2017-01-11 02:32:35.912 011 14035.78 71.38 56359.10 88888.00 2017-01-11 02:32:36.412 011 14035.76 71.43 56359.09 88888.00 2017-01-11 02:32:36.912 011 14035.73 71.40 56359.13 88888.00 2017-01-11 02:32:37.412 011 14035.77 71.39 56359.09 88888.00 2017-01-11 02:32:37.912 011 14035.79 71.36 56359.10 88888.00 2017-01-11 02:32:38.412 011 14035.76 71.33 56359.14 88888.00 2017-01-11 02:32:38.912 011 14035.76 71.31 56359.21 88888.00 2017-01-11 02:32:39.412 011 14035.73 71.32 56359.22 88888.00 2017-01-11 02:32:39.912 011 14035.73 71.24 56359.16 88888.00 2017-01-11 02:32:40.412 011 14035.71 71.21 56359.21 88888.00 2017-01-11 02:32:40.912 011 14035.76 71.22 56359.25 88888.00 2017-01-11 02:32:41.412 011 14035.80 71.21 56359.23 88888.00 2017-01-11 02:32:41.912 011 14035.78 71.26 56359.16 88888.00 2017-01-11 02:32:42.412 011 14035.78 71.28 56359.19 88888.00 2017-01-11 02:32:42.912 011 14035.80 71.29 56359.22 88888.00 2017-01-11 02:32:43.412 011 14035.80 71.26 56359.22 88888.00 2017-01-11 02:32:43.912 011 14035.85 71.22 56359.21 88888.00 2017-01-11 02:32:44.412 011 14035.84 71.19 56359.26 88888.00 2017-01-11 02:32:44.912 011 14035.80 71.21 56359.32 88888.00 2017-01-11 02:32:45.412 011 14035.87 71.21 56359.33 88888.00 2017-01-11 02:32:45.912 011 14035.87 71.23 56359.34 88888.00 2017-01-11 02:32:46.412 011 14035.89 71.26 56359.31 88888.00 2017-01-11 02:32:46.912 011 14035.88 71.29 56359.33 88888.00 2017-01-11 02:32:47.412 011 14035.87 71.28 56359.37 88888.00 2017-01-11 02:32:47.912 011 14035.89 71.29 56359.41 88888.00 2017-01-11 02:32:48.412 011 14035.89 71.29 56359.41 88888.00 2017-01-11 02:32:48.912 011 14035.94 71.30 56359.38 88888.00 2017-01-11 02:32:49.412 011 14035.96 71.30 56359.48 88888.00 2017-01-11 02:32:49.912 011 14035.94 71.30 56359.50 88888.00 2017-01-11 02:32:50.412 011 14035.93 71.28 56359.56 88888.00 2017-01-11 02:32:50.912 011 14035.93 71.24 56359.61 88888.00 2017-01-11 02:32:51.412 011 14035.94 71.27 56359.64 88888.00 2017-01-11 02:32:51.912 011 14035.94 71.27 56359.69 88888.00 2017-01-11 02:32:52.412 011 14035.98 71.29 56359.71 88888.00 2017-01-11 02:32:52.912 011 14035.98 71.35 56359.72 88888.00 2017-01-11 02:32:53.412 011 14035.96 71.35 56359.80 88888.00 2017-01-11 02:32:53.912 011 14035.96 71.33 56359.79 88888.00 2017-01-11 02:32:54.413 011 14035.99 71.35 56359.79 88888.00 2017-01-11 02:32:54.913 011 14036.04 71.31 56359.79 88888.00 2017-01-11 02:32:55.413 011 14036.08 71.32 56359.78 88888.00 2017-01-11 02:32:55.913 011 14036.10 71.35 56359.80 88888.00 2017-01-11 02:32:56.413 011 14036.06 71.33 56359.80 88888.00 2017-01-11 02:32:56.913 011 14036.05 71.33 56359.80 88888.00 2017-01-11 02:32:57.413 011 14036.10 71.37 56359.89 88888.00 2017-01-11 02:32:57.913 011 14036.08 71.37 56359.93 88888.00 2017-01-11 02:32:58.413 011 14036.08 71.30 56359.96 88888.00 2017-01-11 02:32:58.913 011 14036.10 71.30 56360.03 88888.00 2017-01-11 02:32:59.413 011 14036.05 71.28 56360.01 88888.00 2017-01-11 02:32:59.913 011 14036.03 71.26 56360.02 88888.00 2017-01-11 02:33:00.413 011 14036.00 71.24 56360.10 88888.00 2017-01-11 02:33:00.913 011 14035.98 71.27 56360.11 88888.00 2017-01-11 02:33:01.413 011 14036.00 71.32 56360.13 88888.00 2017-01-11 02:33:01.913 011 14036.05 71.30 56360.16 88888.00 2017-01-11 02:33:02.413 011 14036.05 71.27 56360.19 88888.00 2017-01-11 02:33:02.913 011 14036.01 71.29 56360.21 88888.00 2017-01-11 02:33:03.413 011 14035.91 71.31 56360.32 88888.00 2017-01-11 02:33:03.913 011 14035.88 71.38 56360.34 88888.00 2017-01-11 02:33:04.413 011 14035.90 71.32 56360.26 88888.00 2017-01-11 02:33:04.913 011 14035.91 71.26 56360.20 88888.00 2017-01-11 02:33:05.413 011 14035.86 71.24 56360.18 88888.00 2017-01-11 02:33:05.913 011 14035.87 71.28 56360.15 88888.00 2017-01-11 02:33:06.413 011 14035.93 71.29 56360.17 88888.00 2017-01-11 02:33:06.913 011 14035.93 71.30 56360.27 88888.00 2017-01-11 02:33:07.413 011 14035.91 71.28 56360.30 88888.00 2017-01-11 02:33:07.913 011 14035.90 71.28 56360.35 88888.00 2017-01-11 02:33:08.413 011 14035.86 71.26 56360.37 88888.00 2017-01-11 02:33:08.913 011 14035.81 71.30 56360.39 88888.00 2017-01-11 02:33:09.413 011 14035.81 71.29 56360.41 88888.00 2017-01-11 02:33:09.913 011 14035.89 71.31 56360.44 88888.00 2017-01-11 02:33:10.413 011 14035.89 71.27 56360.51 88888.00 2017-01-11 02:33:10.913 011 14035.85 71.23 56360.54 88888.00 2017-01-11 02:33:11.413 011 14035.85 71.20 56360.56 88888.00 2017-01-11 02:33:11.913 011 14035.82 71.16 56360.58 88888.00 2017-01-11 02:33:12.413 011 14035.78 71.22 56360.58 88888.00 2017-01-11 02:33:12.913 011 14035.78 71.27 56360.63 88888.00 2017-01-11 02:33:13.413 011 14035.72 71.23 56360.67 88888.00 2017-01-11 02:33:13.913 011 14035.72 71.24 56360.73 88888.00 2017-01-11 02:33:14.413 011 14035.78 71.24 56360.71 88888.00 2017-01-11 02:33:14.913 011 14035.78 71.22 56360.74 88888.00 2017-01-11 02:33:15.413 011 14035.77 71.19 56360.84 88888.00 2017-01-11 02:33:15.913 011 14035.76 71.22 56360.86 88888.00 2017-01-11 02:33:16.413 011 14035.75 71.21 56360.84 88888.00 2017-01-11 02:33:16.913 011 14035.72 71.24 56360.91 88888.00 2017-01-11 02:33:17.413 011 14035.70 71.21 56360.94 88888.00 2017-01-11 02:33:17.913 011 14035.70 71.22 56360.94 88888.00 2017-01-11 02:33:18.413 011 14035.70 71.19 56360.93 88888.00 2017-01-11 02:33:18.913 011 14035.71 71.22 56361.02 88888.00 2017-01-11 02:33:19.413 011 14035.72 71.26 56361.07 88888.00 2017-01-11 02:33:19.913 011 14035.73 71.23 56361.10 88888.00 2017-01-11 02:33:20.413 011 14035.75 71.20 56361.07 88888.00 2017-01-11 02:33:20.913 011 14035.70 71.22 56361.11 88888.00 2017-01-11 02:33:21.413 011 14035.67 71.21 56361.14 88888.00 2017-01-11 02:33:21.913 011 14035.66 71.21 56361.14 88888.00 2017-01-11 02:33:22.413 011 14035.68 71.24 56361.20 88888.00 2017-01-11 02:33:22.913 011 14035.72 71.23 56361.24 88888.00 2017-01-11 02:33:23.413 011 14035.70 71.24 56361.24 88888.00 2017-01-11 02:33:23.913 011 14035.69 71.26 56361.26 88888.00 2017-01-11 02:33:24.413 011 14035.72 71.28 56361.23 88888.00 2017-01-11 02:33:24.913 011 14035.71 71.19 56361.23 88888.00 2017-01-11 02:33:25.413 011 14035.67 71.15 56361.22 88888.00 2017-01-11 02:33:25.913 011 14035.70 71.16 56361.26 88888.00 2017-01-11 02:33:26.413 011 14035.67 71.21 56361.26 88888.00 2017-01-11 02:33:26.913 011 14035.60 71.26 56361.29 88888.00 2017-01-11 02:33:27.413 011 14035.58 71.27 56361.37 88888.00 2017-01-11 02:33:27.913 011 14035.54 71.26 56361.40 88888.00 2017-01-11 02:33:28.413 011 14035.58 71.29 56361.34 88888.00 2017-01-11 02:33:28.913 011 14035.54 71.27 56361.37 88888.00 2017-01-11 02:33:29.404 011 14035.57 71.21 56361.48 88888.00 2017-01-11 02:33:29.904 011 14035.63 71.28 56361.54 88888.00 2017-01-11 02:33:30.404 011 14035.60 71.26 56361.57 88888.00 2017-01-11 02:33:30.904 011 14035.54 71.26 56361.59 88888.00 2017-01-11 02:33:31.404 011 14035.56 71.22 56361.58 88888.00 2017-01-11 02:33:31.904 011 14035.57 71.21 56361.60 88888.00 2017-01-11 02:33:32.404 011 14035.58 71.26 56361.63 88888.00 2017-01-11 02:33:32.904 011 14035.58 71.24 56361.68 88888.00 2017-01-11 02:33:33.404 011 14035.60 71.26 56361.69 88888.00 2017-01-11 02:33:33.904 011 14035.58 71.32 56361.72 88888.00 2017-01-11 02:33:34.404 011 14035.58 71.40 56361.71 88888.00 2017-01-11 02:33:34.904 011 14035.61 71.35 56361.76 88888.00 2017-01-11 02:33:35.404 011 14035.65 71.33 56361.77 88888.00 2017-01-11 02:33:35.904 011 14035.57 71.29 56361.82 88888.00 2017-01-11 02:33:36.404 011 14035.59 71.32 56361.84 88888.00 2017-01-11 02:33:36.904 011 14035.65 71.33 56361.86 88888.00 2017-01-11 02:33:37.404 011 14035.66 71.28 56361.90 88888.00 2017-01-11 02:33:37.904 011 14035.66 71.29 56361.91 88888.00 2017-01-11 02:33:38.404 011 14035.61 71.27 56361.96 88888.00 2017-01-11 02:33:38.904 011 14035.54 71.28 56361.95 88888.00 2017-01-11 02:33:39.404 011 14035.54 71.30 56361.93 88888.00 2017-01-11 02:33:39.904 011 14035.54 71.26 56361.91 88888.00 2017-01-11 02:33:40.404 011 14035.49 71.26 56361.96 88888.00 2017-01-11 02:33:40.904 011 14035.48 71.26 56361.99 88888.00 2017-01-11 02:33:41.404 011 14035.48 71.31 56361.98 88888.00 2017-01-11 02:33:41.904 011 14035.49 71.32 56362.05 88888.00 2017-01-11 02:33:42.404 011 14035.45 71.29 56362.09 88888.00 2017-01-11 02:33:42.904 011 14035.43 71.33 56362.12 88888.00 2017-01-11 02:33:43.404 011 14035.47 71.38 56362.16 88888.00 2017-01-11 02:33:43.904 011 14035.50 71.33 56362.18 88888.00 2017-01-11 02:33:44.404 011 14035.42 71.36 56362.14 88888.00 2017-01-11 02:33:44.904 011 14035.33 71.38 56362.17 88888.00 2017-01-11 02:33:45.404 011 14035.30 71.36 56362.22 88888.00 2017-01-11 02:33:45.904 011 14035.33 71.37 56362.23 88888.00 2017-01-11 02:33:46.404 011 14035.33 71.40 56362.25 88888.00 2017-01-11 02:33:46.904 011 14035.30 71.46 56362.26 88888.00 2017-01-11 02:33:47.404 011 14035.30 71.49 56362.32 88888.00 2017-01-11 02:33:47.904 011 14035.25 71.48 56362.35 88888.00 2017-01-11 02:33:48.404 011 14035.24 71.39 56362.37 88888.00 2017-01-11 02:33:48.904 011 14035.26 71.40 56362.40 88888.00 2017-01-11 02:33:49.404 011 14035.29 71.48 56362.44 88888.00 2017-01-11 02:33:49.904 011 14035.24 71.47 56362.42 88888.00 2017-01-11 02:33:50.404 011 14035.16 71.43 56362.40 88888.00 2017-01-11 02:33:50.904 011 14035.14 71.41 56362.44 88888.00 2017-01-11 02:33:51.404 011 14035.20 71.44 56362.48 88888.00 2017-01-11 02:33:51.904 011 14035.23 71.46 56362.51 88888.00 2017-01-11 02:33:52.404 011 14035.21 71.43 56362.54 88888.00 2017-01-11 02:33:52.904 011 14035.15 71.44 56362.60 88888.00 2017-01-11 02:33:53.404 011 14035.12 71.46 56362.61 88888.00 2017-01-11 02:33:53.904 011 14035.11 71.44 56362.60 88888.00 2017-01-11 02:33:54.404 011 14035.10 71.46 56362.57 88888.00 2017-01-11 02:33:54.904 011 14035.10 71.46 56362.57 88888.00 2017-01-11 02:33:55.404 011 14035.07 71.44 56362.62 88888.00 2017-01-11 02:33:55.904 011 14035.10 71.44 56362.57 88888.00 2017-01-11 02:33:56.404 011 14035.07 71.43 56362.60 88888.00 2017-01-11 02:33:56.904 011 14035.06 71.38 56362.65 88888.00 2017-01-11 02:33:57.404 011 14035.05 71.32 56362.65 88888.00 2017-01-11 02:33:57.904 011 14035.04 71.32 56362.71 88888.00 2017-01-11 02:33:58.404 011 14034.95 71.40 56362.71 88888.00 2017-01-11 02:33:58.904 011 14034.91 71.45 56362.71 88888.00 2017-01-11 02:33:59.404 011 14034.95 71.49 56362.71 88888.00 2017-01-11 02:33:59.904 011 14034.98 71.46 56362.73 88888.00 2017-01-11 02:34:00.404 011 14034.98 71.38 56362.74 88888.00 2017-01-11 02:34:00.904 011 14034.97 71.39 56362.80 88888.00 2017-01-11 02:34:01.404 011 14034.96 71.39 56362.80 88888.00 2017-01-11 02:34:01.904 011 14035.00 71.39 56362.74 88888.00 2017-01-11 02:34:02.404 011 14034.96 71.37 56362.74 88888.00 2017-01-11 02:34:02.904 011 14034.95 71.41 56362.81 88888.00 2017-01-11 02:34:03.404 011 14034.94 71.43 56362.85 88888.00 2017-01-11 02:34:03.904 011 14034.86 71.44 56362.88 88888.00 2017-01-11 02:34:04.404 011 14034.84 71.44 56362.90 88888.00 2017-01-11 02:34:04.904 011 14034.85 71.44 56362.91 88888.00 2017-01-11 02:34:05.404 011 14034.85 71.47 56362.93 88888.00 2017-01-11 02:34:05.904 011 14034.84 71.48 56362.97 88888.00 2017-01-11 02:34:06.404 011 14034.91 71.49 56362.96 88888.00 2017-01-11 02:34:06.904 011 14034.91 71.48 56363.01 88888.00 2017-01-11 02:34:07.404 011 14034.87 71.47 56363.00 88888.00 2017-01-11 02:34:07.904 011 14034.88 71.47 56362.99 88888.00 2017-01-11 02:34:08.404 011 14034.91 71.49 56363.04 88888.00 2017-01-11 02:34:08.904 011 14034.92 71.45 56363.08 88888.00 2017-01-11 02:34:09.404 011 14034.88 71.45 56363.10 88888.00 2017-01-11 02:34:09.904 011 14034.93 71.46 56363.10 88888.00 2017-01-11 02:34:10.404 011 14034.89 71.44 56363.09 88888.00 2017-01-11 02:34:10.904 011 14034.86 71.53 56363.11 88888.00 2017-01-11 02:34:11.404 011 14034.91 71.53 56363.10 88888.00 2017-01-11 02:34:11.904 011 14035.00 71.49 56363.09 88888.00 2017-01-11 02:34:12.404 011 14034.96 71.53 56363.18 88888.00 2017-01-11 02:34:12.904 011 14034.89 71.53 56363.22 88888.00 2017-01-11 02:34:13.404 011 14034.96 71.54 56363.21 88888.00 2017-01-11 02:34:13.904 011 14035.01 71.60 56363.21 88888.00 2017-01-11 02:34:14.405 011 14035.04 71.58 56363.25 88888.00 2017-01-11 02:34:14.905 011 14035.05 71.58 56363.30 88888.00 2017-01-11 02:34:15.405 011 14035.07 71.64 56363.36 88888.00 2017-01-11 02:34:15.905 011 14035.06 71.66 56363.38 88888.00 2017-01-11 02:34:16.405 011 14035.06 71.60 56363.39 88888.00 2017-01-11 02:34:16.905 011 14035.14 71.55 56363.37 88888.00 2017-01-11 02:34:17.405 011 14035.20 71.60 56363.32 88888.00 2017-01-11 02:34:17.905 011 14035.17 71.61 56363.35 88888.00 2017-01-11 02:34:18.405 011 14035.20 71.64 56363.37 88888.00 2017-01-11 02:34:18.905 011 14035.24 71.63 56363.35 88888.00 2017-01-11 02:34:19.405 011 14035.30 71.63 56363.36 88888.00 2017-01-11 02:34:19.905 011 14035.29 71.65 56363.41 88888.00 2017-01-11 02:34:20.405 011 14035.31 71.70 56363.48 88888.00 2017-01-11 02:34:20.905 011 14035.33 71.70 56363.45 88888.00 2017-01-11 02:34:21.405 011 14035.38 71.70 56363.45 88888.00 2017-01-11 02:34:21.905 011 14035.45 71.71 56363.41 88888.00 2017-01-11 02:34:22.405 011 14035.54 71.71 56363.44 88888.00 2017-01-11 02:34:22.905 011 14035.56 71.66 56363.47 88888.00 2017-01-11 02:34:23.405 011 14035.54 71.64 56363.47 88888.00 2017-01-11 02:34:23.905 011 14035.49 71.69 56363.51 88888.00 2017-01-11 02:34:24.405 011 14035.57 71.72 56363.55 88888.00 2017-01-11 02:34:24.905 011 14035.61 71.71 56363.59 88888.00 2017-01-11 02:34:25.405 011 14035.56 71.66 56363.60 88888.00 2017-01-11 02:34:25.905 011 14035.56 71.69 56363.60 88888.00 2017-01-11 02:34:26.405 011 14035.50 71.79 56363.60 88888.00 2017-01-11 02:34:26.905 011 14035.51 71.78 56363.60 88888.00 2017-01-11 02:34:27.405 011 14035.58 71.78 56363.64 88888.00 2017-01-11 02:34:27.905 011 14035.63 71.80 56363.69 88888.00 2017-01-11 02:34:28.405 011 14035.71 71.78 56363.72 88888.00 2017-01-11 02:34:28.905 011 14035.70 71.78 56363.72 88888.00 2017-01-11 02:34:29.405 011 14035.73 71.74 56363.72 88888.00 2017-01-11 02:34:29.905 011 14035.75 71.74 56363.76 88888.00 2017-01-11 02:34:30.405 011 14035.71 71.77 56363.77 88888.00 2017-01-11 02:34:30.905 011 14035.68 71.80 56363.79 88888.00 2017-01-11 02:34:31.405 011 14035.71 71.83 56363.77 88888.00 2017-01-11 02:34:31.905 011 14035.81 71.80 56363.75 88888.00 2017-01-11 02:34:32.405 011 14035.86 71.80 56363.81 88888.00 2017-01-11 02:34:32.905 011 14035.84 71.83 56363.86 88888.00 2017-01-11 02:34:33.405 011 14035.86 71.89 56363.91 88888.00 2017-01-11 02:34:33.905 011 14035.93 71.88 56363.99 88888.00 2017-01-11 02:34:34.405 011 14035.95 71.79 56364.02 88888.00 2017-01-11 02:34:34.905 011 14035.98 71.80 56363.96 88888.00 2017-01-11 02:34:35.405 011 14035.96 71.88 56364.00 88888.00 2017-01-11 02:34:35.905 011 14035.94 71.95 56364.05 88888.00 2017-01-11 02:34:36.405 011 14035.95 71.90 56364.07 88888.00 2017-01-11 02:34:36.905 011 14035.94 71.91 56364.06 88888.00 2017-01-11 02:34:37.405 011 14035.94 71.92 56364.07 88888.00 2017-01-11 02:34:37.905 011 14035.95 71.99 56364.19 88888.00 2017-01-11 02:34:38.405 011 14035.99 72.04 56364.19 88888.00 2017-01-11 02:34:38.905 011 14036.00 72.00 56364.16 88888.00 2017-01-11 02:34:39.405 011 14036.00 71.98 56364.19 88888.00 2017-01-11 02:34:39.905 011 14035.98 72.04 56364.22 88888.00 2017-01-11 02:34:40.405 011 14035.99 71.98 56364.15 88888.00 2017-01-11 02:34:40.905 011 14035.99 71.97 56364.15 88888.00 2017-01-11 02:34:41.405 011 14036.04 72.00 56364.19 88888.00 2017-01-11 02:34:41.905 011 14036.01 71.97 56364.20 88888.00 2017-01-11 02:34:42.405 011 14035.99 72.04 56364.23 88888.00 2017-01-11 02:34:42.905 011 14035.87 72.00 56364.23 88888.00 2017-01-11 02:34:43.405 011 14035.87 72.03 56364.30 88888.00 2017-01-11 02:34:43.905 011 14035.87 72.03 56364.35 88888.00 2017-01-11 02:34:44.405 011 14035.87 72.03 56364.33 88888.00 2017-01-11 02:34:44.905 011 14035.88 72.06 56364.38 88888.00 2017-01-11 02:34:45.405 011 14035.85 72.07 56364.41 88888.00 2017-01-11 02:34:45.905 011 14035.81 72.14 56364.50 88888.00 2017-01-11 02:34:46.405 011 14035.86 72.15 56364.52 88888.00 2017-01-11 02:34:46.905 011 14035.88 72.12 56364.47 88888.00 2017-01-11 02:34:47.405 011 14035.87 72.15 56364.48 88888.00 2017-01-11 02:34:47.905 011 14035.81 72.22 56364.46 88888.00 2017-01-11 02:34:48.405 011 14035.82 72.23 56364.48 88888.00 2017-01-11 02:34:48.905 011 14035.78 72.19 56364.58 88888.00 2017-01-11 02:34:49.405 011 14035.76 72.13 56364.59 88888.00 2017-01-11 02:34:49.905 011 14035.78 72.12 56364.60 88888.00 2017-01-11 02:34:50.405 011 14035.76 72.12 56364.62 88888.00 2017-01-11 02:34:50.905 011 14035.79 72.15 56364.56 88888.00 2017-01-11 02:34:51.405 011 14035.76 72.23 56364.51 88888.00 2017-01-11 02:34:51.905 011 14035.75 72.17 56364.53 88888.00 2017-01-11 02:34:52.405 011 14035.77 72.08 56364.54 88888.00 2017-01-11 02:34:52.905 011 14035.75 72.06 56364.57 88888.00 2017-01-11 02:34:53.405 011 14035.76 72.06 56364.57 88888.00 2017-01-11 02:34:53.905 011 14035.79 72.12 56364.57 88888.00 2017-01-11 02:34:54.405 011 14035.82 72.12 56364.61 88888.00 2017-01-11 02:34:54.905 011 14035.84 72.15 56364.65 88888.00 2017-01-11 02:34:55.405 011 14035.79 72.15 56364.69 88888.00 2017-01-11 02:34:55.905 011 14035.76 72.13 56364.72 88888.00 2017-01-11 02:34:56.405 011 14035.76 72.11 56364.71 88888.00 2017-01-11 02:34:56.905 011 14035.73 72.11 56364.70 88888.00 2017-01-11 02:34:57.405 011 14035.76 72.14 56364.72 88888.00 2017-01-11 02:34:57.905 011 14035.76 72.19 56364.67 88888.00 2017-01-11 02:34:58.405 011 14035.77 72.16 56364.77 88888.00 2017-01-11 02:34:58.905 011 14035.78 72.13 56364.81 88888.00 2017-01-11 02:34:59.406 011 14035.77 72.14 56364.85 88888.00 2017-01-11 02:34:59.906 011 14035.69 72.20 56364.88 88888.00 2017-01-11 02:35:00.406 011 14035.69 72.22 56364.85 88888.00 2017-01-11 02:35:00.906 011 14035.73 72.22 56364.86 88888.00 2017-01-11 02:35:01.406 011 14035.75 72.24 56364.88 88888.00 2017-01-11 02:35:01.906 011 14035.72 72.21 56364.90 88888.00 2017-01-11 02:35:02.406 011 14035.72 72.21 56364.86 88888.00 2017-01-11 02:35:02.906 011 14035.72 72.22 56364.90 88888.00 2017-01-11 02:35:03.406 011 14035.77 72.25 56364.95 88888.00 2017-01-11 02:35:03.906 011 14035.79 72.33 56364.94 88888.00 2017-01-11 02:35:04.406 011 14035.78 72.24 56365.00 88888.00 2017-01-11 02:35:04.906 011 14035.78 72.19 56365.04 88888.00 2017-01-11 02:35:05.406 011 14035.82 72.23 56364.99 88888.00 2017-01-11 02:35:05.906 011 14035.84 72.28 56364.95 88888.00 2017-01-11 02:35:06.406 011 14035.81 72.30 56364.93 88888.00 2017-01-11 02:35:06.906 011 14035.86 72.21 56364.94 88888.00 2017-01-11 02:35:07.406 011 14035.86 72.19 56364.98 88888.00 2017-01-11 02:35:07.906 011 14035.84 72.22 56365.07 88888.00 2017-01-11 02:35:08.406 011 14035.84 72.25 56365.13 88888.00 2017-01-11 02:35:08.906 011 14035.86 72.22 56365.13 88888.00 2017-01-11 02:35:09.406 011 14035.88 72.20 56365.12 88888.00 2017-01-11 02:35:09.906 011 14035.87 72.23 56365.12 88888.00 2017-01-11 02:35:10.406 011 14035.85 72.26 56365.13 88888.00 2017-01-11 02:35:10.906 011 14035.86 72.30 56365.09 88888.00 2017-01-11 02:35:11.406 011 14035.88 72.26 56365.10 88888.00 2017-01-11 02:35:11.906 011 14035.93 72.24 56365.12 88888.00 2017-01-11 02:35:12.406 011 14035.94 72.26 56365.10 88888.00 2017-01-11 02:35:12.906 011 14035.95 72.28 56365.13 88888.00 2017-01-11 02:35:13.406 011 14036.01 72.23 56365.15 88888.00 2017-01-11 02:35:13.906 011 14036.03 72.21 56365.17 88888.00 2017-01-11 02:35:14.406 011 14035.99 72.17 56365.17 88888.00 2017-01-11 02:35:14.906 011 14036.00 72.22 56365.10 88888.00 2017-01-11 02:35:15.406 011 14036.00 72.19 56365.13 88888.00 2017-01-11 02:35:15.906 011 14035.99 72.16 56365.19 88888.00 2017-01-11 02:35:16.406 011 14035.98 72.21 56365.17 88888.00 2017-01-11 02:35:16.906 011 14036.03 72.17 56365.17 88888.00 2017-01-11 02:35:17.406 011 14036.03 72.23 56365.16 88888.00 2017-01-11 02:35:17.906 011 14036.00 72.34 56365.15 88888.00 2017-01-11 02:35:18.406 011 14036.01 72.32 56365.18 88888.00 2017-01-11 02:35:18.906 011 14036.01 72.39 56365.21 88888.00 2017-01-11 02:35:19.406 011 14036.00 72.37 56365.17 88888.00 2017-01-11 02:35:19.906 011 14036.00 72.34 56365.19 88888.00 2017-01-11 02:35:20.406 011 14036.03 72.31 56365.23 88888.00 2017-01-11 02:35:20.906 011 14036.07 72.36 56365.29 88888.00 2017-01-11 02:35:21.406 011 14036.15 72.37 56365.27 88888.00 2017-01-11 02:35:21.906 011 14036.13 72.38 56365.23 88888.00 2017-01-11 02:35:22.406 011 14036.13 72.36 56365.26 88888.00 2017-01-11 02:35:22.906 011 14036.17 72.38 56365.27 88888.00 2017-01-11 02:35:23.406 011 14036.24 72.40 56365.24 88888.00 2017-01-11 02:35:23.906 011 14036.25 72.34 56365.23 88888.00 2017-01-11 02:35:24.406 011 14036.27 72.37 56365.22 88888.00 2017-01-11 02:35:24.906 011 14036.25 72.40 56365.24 88888.00 2017-01-11 02:35:25.406 011 14036.27 72.41 56365.27 88888.00 2017-01-11 02:35:25.906 011 14036.25 72.45 56365.26 88888.00 2017-01-11 02:35:26.406 011 14036.25 72.40 56365.27 88888.00 2017-01-11 02:35:26.906 011 14036.26 72.41 56365.32 88888.00 2017-01-11 02:35:27.406 011 14036.30 72.40 56365.33 88888.00 2017-01-11 02:35:27.906 011 14036.34 72.45 56365.27 88888.00 2017-01-11 02:35:28.406 011 14036.36 72.46 56365.27 88888.00 2017-01-11 02:35:28.906 011 14036.38 72.49 56365.31 88888.00 2017-01-11 02:35:29.406 011 14036.35 72.49 56365.28 88888.00 2017-01-11 02:35:29.906 011 14036.35 72.48 56365.28 88888.00 2017-01-11 02:35:30.406 011 14036.37 72.45 56365.27 88888.00 2017-01-11 02:35:30.906 011 14036.37 72.40 56365.22 88888.00 2017-01-11 02:35:31.406 011 14036.38 72.46 56365.19 88888.00 2017-01-11 02:35:31.906 011 14036.34 72.47 56365.22 88888.00 2017-01-11 02:35:32.406 011 14036.40 72.47 56365.21 88888.00 2017-01-11 02:35:32.906 011 14036.40 72.47 56365.15 88888.00 2017-01-11 02:35:33.406 011 14036.44 72.57 56365.05 88888.00 2017-01-11 02:35:33.906 011 14036.41 72.53 56365.12 88888.00 2017-01-11 02:35:34.406 011 14036.42 72.53 56365.17 88888.00 2017-01-11 02:35:34.906 011 14036.44 72.53 56365.09 88888.00 2017-01-11 02:35:35.406 011 14036.42 72.46 56365.06 88888.00 2017-01-11 02:35:35.906 011 14036.45 72.47 56365.05 88888.00 2017-01-11 02:35:36.406 011 14036.52 72.53 56365.01 88888.00 2017-01-11 02:35:36.906 011 14036.51 72.56 56365.03 88888.00 2017-01-11 02:35:37.406 011 14036.51 72.57 56365.01 88888.00 2017-01-11 02:35:37.906 011 14036.52 72.58 56364.97 88888.00 2017-01-11 02:35:38.406 011 14036.50 72.63 56365.00 88888.00 2017-01-11 02:35:38.906 011 14036.52 72.64 56365.01 88888.00 2017-01-11 02:35:39.407 011 14036.51 72.58 56364.95 88888.00 2017-01-11 02:35:39.907 011 14036.51 72.55 56364.91 88888.00 2017-01-11 02:35:40.407 011 14036.46 72.57 56364.97 88888.00 2017-01-11 02:35:40.907 011 14036.40 72.56 56364.99 88888.00 2017-01-11 02:35:41.407 011 14036.43 72.58 56364.94 88888.00 2017-01-11 02:35:41.907 011 14036.41 72.59 56364.85 88888.00 2017-01-11 02:35:42.407 011 14036.41 72.56 56364.77 88888.00 2017-01-11 02:35:42.907 011 14036.42 72.59 56364.77 88888.00 2017-01-11 02:35:43.407 011 14036.43 72.62 56364.71 88888.00 2017-01-11 02:35:43.907 011 14036.42 72.60 56364.65 88888.00 2017-01-11 02:35:44.407 011 14036.37 72.59 56364.63 88888.00 2017-01-11 02:35:44.907 011 14036.31 72.57 56364.63 88888.00 2017-01-11 02:35:45.407 011 14036.26 72.63 56364.58 88888.00 2017-01-11 02:35:45.907 011 14036.26 72.60 56364.56 88888.00 2017-01-11 02:35:46.407 011 14036.24 72.62 56364.53 88888.00 2017-01-11 02:35:46.907 011 14036.23 72.55 56364.50 88888.00 2017-01-11 02:35:47.407 011 14036.23 72.54 56364.46 88888.00 2017-01-11 02:35:47.907 011 14036.23 72.63 56364.46 88888.00 2017-01-11 02:35:48.407 011 14036.21 72.62 56364.44 88888.00 2017-01-11 02:35:48.907 011 14036.22 72.62 56364.40 88888.00 2017-01-11 02:35:49.407 011 14036.18 72.63 56364.29 88888.00 2017-01-11 02:35:49.907 011 14036.12 72.59 56364.28 88888.00 2017-01-11 02:35:50.407 011 14036.12 72.63 56364.25 88888.00 2017-01-11 02:35:50.907 011 14036.14 72.64 56364.22 88888.00 2017-01-11 02:35:51.407 011 14036.14 72.60 56364.16 88888.00 2017-01-11 02:35:51.907 011 14036.10 72.56 56364.09 88888.00 2017-01-11 02:35:52.407 011 14036.04 72.58 56364.03 88888.00 2017-01-11 02:35:52.907 011 14035.98 72.57 56364.03 88888.00 2017-01-11 02:35:53.407 011 14035.97 72.53 56363.95 88888.00 2017-01-11 02:35:53.907 011 14036.01 72.53 56363.96 88888.00 2017-01-11 02:35:54.407 011 14035.95 72.46 56363.97 88888.00 2017-01-11 02:35:54.907 011 14035.89 72.41 56363.95 88888.00 2017-01-11 02:35:55.407 011 14035.86 72.38 56363.95 88888.00 2017-01-11 02:35:55.907 011 14035.81 72.34 56363.87 88888.00 2017-01-11 02:35:56.407 011 14035.84 72.36 56363.76 88888.00 2017-01-11 02:35:56.907 011 14035.85 72.33 56363.75 88888.00 2017-01-11 02:35:57.407 011 14035.80 72.31 56363.76 88888.00 2017-01-11 02:35:57.907 011 14035.77 72.31 56363.72 88888.00 2017-01-11 02:35:58.407 011 14035.76 72.34 56363.69 88888.00 2017-01-11 02:35:58.907 011 14035.73 72.34 56363.64 88888.00 2017-01-11 02:35:59.407 011 14035.71 72.31 56363.64 88888.00 2017-01-11 02:35:59.907 011 14035.67 72.29 56363.59 88888.00 2017-01-11 02:36:00.407 011 14035.68 72.25 56363.53 88888.00 2017-01-11 02:36:00.907 011 14035.69 72.25 56363.45 88888.00 2017-01-11 02:36:01.407 011 14035.70 72.25 56363.41 88888.00 2017-01-11 02:36:01.907 011 14035.59 72.24 56363.34 88888.00 2017-01-11 02:36:02.407 011 14035.56 72.23 56363.31 88888.00 2017-01-11 02:36:02.907 011 14035.57 72.19 56363.27 88888.00 2017-01-11 02:36:03.407 011 14035.54 72.16 56363.25 88888.00 2017-01-11 02:36:03.907 011 14035.54 72.13 56363.19 88888.00 2017-01-11 02:36:04.407 011 14035.57 72.15 56363.16 88888.00 2017-01-11 02:36:04.907 011 14035.63 72.14 56363.03 88888.00 2017-01-11 02:36:05.407 011 14035.68 72.08 56363.00 88888.00 2017-01-11 02:36:05.907 011 14035.60 72.07 56363.00 88888.00 2017-01-11 02:36:06.407 011 14035.57 72.07 56362.92 88888.00 2017-01-11 02:36:06.907 011 14035.51 72.07 56362.93 88888.00 2017-01-11 02:36:07.407 011 14035.47 72.00 56362.96 88888.00 2017-01-11 02:36:07.907 011 14035.43 71.98 56362.91 88888.00 2017-01-11 02:36:08.407 011 14035.42 72.06 56362.88 88888.00 2017-01-11 02:36:08.907 011 14035.42 72.03 56362.87 88888.00 2017-01-11 02:36:09.407 011 14035.39 71.99 56362.87 88888.00 2017-01-11 02:36:09.907 011 14035.39 72.00 56362.81 88888.00 2017-01-11 02:36:10.407 011 14035.40 71.96 56362.79 88888.00 2017-01-11 02:36:10.907 011 14035.40 71.96 56362.76 88888.00 2017-01-11 02:36:11.407 011 14035.44 71.95 56362.74 88888.00 2017-01-11 02:36:11.907 011 14035.42 71.98 56362.73 88888.00 2017-01-11 02:36:12.407 011 14035.35 71.96 56362.66 88888.00 2017-01-11 02:36:12.907 011 14035.29 71.95 56362.63 88888.00 2017-01-11 02:36:13.407 011 14035.29 71.88 56362.61 88888.00 2017-01-11 02:36:13.907 011 14035.33 71.92 56362.56 88888.00 2017-01-11 02:36:14.408 011 14035.32 71.99 56362.56 88888.00 2017-01-11 02:36:14.908 011 14035.28 71.98 56362.56 88888.00 2017-01-11 02:36:15.408 011 14035.28 71.91 56362.51 88888.00 2017-01-11 02:36:15.908 011 14035.30 71.88 56362.47 88888.00 2017-01-11 02:36:16.408 011 14035.32 71.84 56362.44 88888.00 2017-01-11 02:36:16.908 011 14035.35 71.84 56362.43 88888.00 2017-01-11 02:36:17.408 011 14035.36 71.79 56362.38 88888.00 2017-01-11 02:36:17.908 011 14035.33 71.81 56362.37 88888.00 2017-01-11 02:36:18.408 011 14035.34 71.78 56362.40 88888.00 2017-01-11 02:36:18.908 011 14035.33 71.79 56362.35 88888.00 2017-01-11 02:36:19.408 011 14035.31 71.79 56362.28 88888.00 2017-01-11 02:36:19.908 011 14035.34 71.74 56362.26 88888.00 2017-01-11 02:36:20.408 011 14035.39 71.71 56362.19 88888.00 2017-01-11 02:36:20.908 011 14035.39 71.74 56362.22 88888.00 2017-01-11 02:36:21.408 011 14035.34 71.80 56362.22 88888.00 2017-01-11 02:36:21.908 011 14035.35 71.78 56362.22 88888.00 2017-01-11 02:36:22.408 011 14035.34 71.79 56362.23 88888.00 2017-01-11 02:36:22.908 011 14035.33 71.70 56362.25 88888.00 2017-01-11 02:36:23.408 011 14035.33 71.65 56362.15 88888.00 2017-01-11 02:36:23.908 011 14035.33 71.71 56362.13 88888.00 2017-01-11 02:36:24.408 011 14035.33 71.65 56362.13 88888.00 2017-01-11 02:36:24.908 011 14035.33 71.61 56362.08 88888.00 2017-01-11 02:36:25.408 011 14035.33 71.66 56362.08 88888.00 2017-01-11 02:36:25.908 011 14035.33 71.72 56362.07 88888.00 2017-01-11 02:36:26.408 011 14035.33 71.67 56362.03 88888.00 2017-01-11 02:36:26.908 011 14035.31 71.60 56362.09 88888.00 2017-01-11 02:36:27.408 011 14035.31 71.65 56362.10 88888.00 2017-01-11 02:36:27.908 011 14035.32 71.62 56362.06 88888.00 2017-01-11 02:36:28.408 011 14035.38 71.67 56361.99 88888.00 2017-01-11 02:36:28.908 011 14035.39 71.71 56361.99 88888.00 2017-01-11 02:36:29.408 011 14035.42 71.69 56361.95 88888.00 2017-01-11 02:36:29.908 011 14035.43 71.64 56362.00 88888.00 2017-01-11 02:36:30.408 011 14035.38 71.61 56361.94 88888.00 2017-01-11 02:36:30.908 011 14035.25 71.58 56361.90 88888.00 2017-01-11 02:36:31.408 011 14035.24 71.50 56361.94 88888.00 2017-01-11 02:36:31.908 011 14035.29 71.48 56361.89 88888.00 2017-01-11 02:36:32.408 011 14035.30 71.47 56361.87 88888.00 2017-01-11 02:36:32.908 011 14035.24 71.48 56361.90 88888.00 2017-01-11 02:36:33.408 011 14035.25 71.46 56361.86 88888.00 2017-01-11 02:36:33.908 011 14035.28 71.44 56361.77 88888.00 2017-01-11 02:36:34.408 011 14035.31 71.44 56361.79 88888.00 2017-01-11 02:36:34.908 011 14035.32 71.45 56361.84 88888.00 2017-01-11 02:36:35.408 011 14035.25 71.45 56361.81 88888.00 2017-01-11 02:36:35.908 011 14035.16 71.54 56361.76 88888.00 2017-01-11 02:36:36.408 011 14035.21 71.54 56361.75 88888.00 2017-01-11 02:36:36.908 011 14035.23 71.54 56361.76 88888.00 2017-01-11 02:36:37.408 011 14035.16 71.55 56361.72 88888.00 2017-01-11 02:36:37.908 011 14035.16 71.49 56361.75 88888.00 2017-01-11 02:36:38.408 011 14035.15 71.36 56361.76 88888.00 2017-01-11 02:36:38.908 011 14035.14 71.38 56361.72 88888.00 2017-01-11 02:36:39.408 011 14035.11 71.45 56361.71 88888.00 2017-01-11 02:36:39.908 011 14035.11 71.45 56361.72 88888.00 2017-01-11 02:36:40.408 011 14035.10 71.41 56361.77 88888.00 2017-01-11 02:36:40.908 011 14035.10 71.43 56361.78 88888.00 2017-01-11 02:36:41.408 011 14035.20 71.40 56361.75 88888.00 2017-01-11 02:36:41.908 011 14035.22 71.44 56361.79 88888.00 2017-01-11 02:36:42.408 011 14035.20 71.49 56361.81 88888.00 2017-01-11 02:36:42.908 011 14035.21 71.47 56361.82 88888.00 2017-01-11 02:36:43.408 011 14035.19 71.45 56361.81 88888.00 2017-01-11 02:36:43.908 011 14035.20 71.46 56361.80 88888.00 2017-01-11 02:36:44.408 011 14035.22 71.46 56361.76 88888.00 2017-01-11 02:36:44.908 011 14035.22 71.43 56361.80 88888.00 2017-01-11 02:36:45.408 011 14035.19 71.38 56361.79 88888.00 2017-01-11 02:36:45.908 011 14035.19 71.36 56361.80 88888.00 2017-01-11 02:36:46.408 011 14035.23 71.31 56361.80 88888.00 2017-01-11 02:36:46.908 011 14035.26 71.29 56361.84 88888.00 2017-01-11 02:36:47.408 011 14035.26 71.30 56361.85 88888.00 2017-01-11 02:36:47.908 011 14035.28 71.33 56361.82 88888.00 2017-01-11 02:36:48.408 011 14035.32 71.33 56361.79 88888.00 2017-01-11 02:36:48.908 011 14035.31 71.32 56361.79 88888.00 2017-01-11 02:36:49.408 011 14035.36 71.28 56361.78 88888.00 2017-01-11 02:36:49.908 011 14035.40 71.26 56361.75 88888.00 2017-01-11 02:36:50.408 011 14035.42 71.35 56361.77 88888.00 2017-01-11 02:36:50.908 011 14035.44 71.39 56361.78 88888.00 2017-01-11 02:36:51.408 011 14035.45 71.32 56361.82 88888.00 2017-01-11 02:36:51.908 011 14035.51 71.37 56361.78 88888.00 2017-01-11 02:36:52.408 011 14035.50 71.39 56361.79 88888.00 2017-01-11 02:36:52.908 011 14035.47 71.36 56361.82 88888.00 2017-01-11 02:36:53.408 011 14035.51 71.35 56361.80 88888.00 2017-01-11 02:36:53.908 011 14035.51 71.31 56361.82 88888.00 2017-01-11 02:36:54.408 011 14035.52 71.35 56361.87 88888.00 2017-01-11 02:36:54.908 011 14035.58 71.36 56361.87 88888.00 2017-01-11 02:36:55.408 011 14035.63 71.33 56361.90 88888.00 2017-01-11 02:36:55.908 011 14035.66 71.33 56361.95 88888.00 2017-01-11 02:36:56.408 011 14035.68 71.35 56361.95 88888.00 2017-01-11 02:36:56.908 011 14035.70 71.28 56361.96 88888.00 2017-01-11 02:36:57.408 011 14035.72 71.32 56361.90 88888.00 2017-01-11 02:36:57.908 011 14035.75 71.35 56361.94 88888.00 2017-01-11 02:36:58.408 011 14035.80 71.31 56361.94 88888.00 2017-01-11 02:36:58.908 011 14035.84 71.32 56361.97 88888.00 2017-01-11 02:36:59.408 011 14035.82 71.23 56362.01 88888.00 2017-01-11 02:36:59.908 011 14035.88 71.27 56362.06 88888.00 2017-01-11 02:37:00.408 011 14035.88 71.31 56362.08 88888.00 2017-01-11 02:37:00.908 011 14035.89 71.28 56362.06 88888.00 2017-01-11 02:37:01.408 011 14035.93 71.29 56362.04 88888.00 2017-01-11 02:37:01.908 011 14035.90 71.30 56362.06 88888.00 2017-01-11 02:37:02.408 011 14035.89 71.27 56362.13 88888.00 2017-01-11 02:37:02.908 011 14035.88 71.28 56362.17 88888.00 2017-01-11 02:37:03.408 011 14035.93 71.29 56362.23 88888.00 2017-01-11 02:37:03.908 011 14035.96 71.28 56362.24 88888.00 2017-01-11 02:37:04.409 011 14035.93 71.29 56362.23 88888.00 2017-01-11 02:37:04.909 011 14035.86 71.29 56362.28 88888.00 2017-01-11 02:37:05.409 011 14035.81 71.31 56362.36 88888.00 2017-01-11 02:37:05.909 011 14035.88 71.32 56362.36 88888.00 2017-01-11 02:37:06.409 011 14035.90 71.31 56362.42 88888.00 2017-01-11 02:37:06.909 011 14035.94 71.30 56362.36 88888.00 2017-01-11 02:37:07.409 011 14035.94 71.29 56362.37 88888.00 2017-01-11 02:37:07.909 011 14035.88 71.32 56362.37 88888.00 2017-01-11 02:37:08.409 011 14035.93 71.35 56362.47 88888.00 2017-01-11 02:37:08.909 011 14035.93 71.38 56362.48 88888.00 2017-01-11 02:37:09.409 011 14035.96 71.36 56362.47 88888.00 2017-01-11 02:37:09.909 011 14035.94 71.36 56362.48 88888.00 2017-01-11 02:37:10.409 011 14035.93 71.39 56362.51 88888.00 2017-01-11 02:37:10.909 011 14035.95 71.37 56362.56 88888.00 2017-01-11 02:37:11.409 011 14035.95 71.36 56362.64 88888.00 2017-01-11 02:37:11.909 011 14035.98 71.43 56362.70 88888.00 2017-01-11 02:37:12.409 011 14035.99 71.43 56362.72 88888.00 2017-01-11 02:37:12.909 011 14036.01 71.43 56362.72 88888.00 2017-01-11 02:37:13.409 011 14036.00 71.44 56362.70 88888.00 2017-01-11 02:37:13.909 011 14036.01 71.50 56362.71 88888.00 2017-01-11 02:37:14.409 011 14036.04 71.52 56362.74 88888.00 2017-01-11 02:37:14.909 011 14036.01 71.49 56362.83 88888.00 2017-01-11 02:37:15.409 011 14036.04 71.50 56362.92 88888.00 2017-01-11 02:37:15.909 011 14036.07 71.50 56362.91 88888.00 2017-01-11 02:37:16.409 011 14036.07 71.47 56362.89 88888.00 2017-01-11 02:37:16.909 011 14036.07 71.49 56362.88 88888.00 2017-01-11 02:37:17.409 011 14036.08 71.52 56362.84 88888.00 2017-01-11 02:37:17.909 011 14036.09 71.52 56362.83 88888.00 2017-01-11 02:37:18.409 011 14036.14 71.55 56362.88 88888.00 2017-01-11 02:37:18.909 011 14036.16 71.50 56362.93 88888.00 2017-01-11 02:37:19.409 011 14036.14 71.45 56362.98 88888.00 2017-01-11 02:37:19.909 011 14036.15 71.47 56362.99 88888.00 2017-01-11 02:37:20.409 011 14036.13 71.52 56363.01 88888.00 2017-01-11 02:37:20.909 011 14036.13 71.50 56363.01 88888.00 2017-01-11 02:37:21.409 011 14036.14 71.50 56363.07 88888.00 2017-01-11 02:37:21.909 011 14036.13 71.44 56363.07 88888.00 2017-01-11 02:37:22.409 011 14036.14 71.47 56363.07 88888.00 2017-01-11 02:37:22.909 011 14036.15 71.45 56363.12 88888.00 2017-01-11 02:37:23.409 011 14036.13 71.44 56363.17 88888.00 2017-01-11 02:37:23.909 011 14036.17 71.44 56363.16 88888.00 2017-01-11 02:37:24.409 011 14036.22 71.43 56363.19 88888.00 2017-01-11 02:37:24.909 011 14036.21 71.49 56363.17 88888.00 2017-01-11 02:37:25.409 011 14036.23 71.57 56363.16 88888.00 2017-01-11 02:37:25.909 011 14036.18 71.55 56363.17 88888.00 2017-01-11 02:37:26.409 011 14036.18 71.55 56363.20 88888.00 2017-01-11 02:37:26.909 011 14036.16 71.56 56363.21 88888.00 2017-01-11 02:37:27.409 011 14036.14 71.60 56363.28 88888.00 2017-01-11 02:37:27.909 011 14036.14 71.56 56363.28 88888.00 2017-01-11 02:37:28.409 011 14036.16 71.60 56363.29 88888.00 2017-01-11 02:37:28.909 011 14036.12 71.55 56363.30 88888.00 2017-01-11 02:37:29.409 011 14036.05 71.49 56363.29 88888.00 2017-01-11 02:37:29.909 011 14036.01 71.52 56363.31 88888.00 2017-01-11 02:37:30.409 011 14035.96 71.53 56363.29 88888.00 2017-01-11 02:37:30.909 011 14035.93 71.57 56363.36 88888.00 2017-01-11 02:37:31.409 011 14035.90 71.53 56363.41 88888.00 2017-01-11 02:37:31.909 011 14035.90 71.61 56363.40 88888.00 2017-01-11 02:37:32.409 011 14035.88 71.58 56363.41 88888.00 2017-01-11 02:37:32.909 011 14035.86 71.56 56363.40 88888.00 2017-01-11 02:37:33.409 011 14035.85 71.53 56363.39 88888.00 2017-01-11 02:37:33.909 011 14035.82 71.56 56363.44 88888.00 2017-01-11 02:37:34.409 011 14035.82 71.55 56363.45 88888.00 2017-01-11 02:37:34.909 011 14035.87 71.60 56363.44 88888.00 2017-01-11 02:37:35.409 011 14035.87 71.62 56363.39 88888.00 2017-01-11 02:37:35.909 011 14035.82 71.62 56363.36 88888.00 2017-01-11 02:37:36.409 011 14035.78 71.65 56363.48 88888.00 2017-01-11 02:37:36.909 011 14035.75 71.70 56363.51 88888.00 2017-01-11 02:37:37.409 011 14035.76 71.63 56363.46 88888.00 2017-01-11 02:37:37.909 011 14035.71 71.56 56363.47 88888.00 2017-01-11 02:37:38.409 011 14035.71 71.60 56363.48 88888.00 2017-01-11 02:37:38.909 011 14035.70 71.69 56363.50 88888.00 2017-01-11 02:37:39.410 011 14035.73 71.62 56363.48 88888.00 2017-01-11 02:37:39.910 011 14035.70 71.55 56363.49 88888.00 2017-01-11 02:37:40.410 011 14035.72 71.65 56363.48 88888.00 2017-01-11 02:37:40.910 011 14035.73 71.67 56363.48 88888.00 2017-01-11 02:37:41.410 011 14035.73 71.64 56363.49 88888.00 2017-01-11 02:37:41.910 011 14035.68 71.60 56363.46 88888.00 2017-01-11 02:37:42.410 011 14035.62 71.62 56363.50 88888.00 2017-01-11 02:37:42.910 011 14035.65 71.70 56363.51 88888.00 2017-01-11 02:37:43.410 011 14035.61 71.63 56363.54 88888.00 2017-01-11 02:37:43.910 011 14035.54 71.66 56363.51 88888.00 2017-01-11 02:37:44.410 011 14035.51 71.64 56363.55 88888.00 2017-01-11 02:37:44.910 011 14035.49 71.63 56363.48 88888.00 2017-01-11 02:37:45.410 011 14035.48 71.62 56363.47 88888.00 2017-01-11 02:37:45.910 011 14035.47 71.61 56363.44 88888.00 2017-01-11 02:37:46.410 011 14035.45 71.62 56363.39 88888.00 2017-01-11 02:37:46.910 011 14035.43 71.61 56363.37 88888.00 2017-01-11 02:37:47.410 011 14035.33 71.60 56363.36 88888.00 2017-01-11 02:37:47.910 011 14035.28 71.63 56363.35 88888.00 2017-01-11 02:37:48.410 011 14035.26 71.63 56363.37 88888.00 2017-01-11 02:37:48.910 011 14035.24 71.56 56363.35 88888.00 2017-01-11 02:37:49.410 011 14035.20 71.56 56363.32 88888.00 2017-01-11 02:37:49.910 011 14035.20 71.60 56363.35 88888.00 2017-01-11 02:37:50.410 011 14035.15 71.49 56363.30 88888.00 2017-01-11 02:37:50.910 011 14035.12 71.44 56363.35 88888.00 2017-01-11 02:37:51.410 011 14035.11 71.41 56363.40 88888.00 2017-01-11 02:37:51.910 011 14035.07 71.45 56363.35 88888.00 2017-01-11 02:37:52.410 011 14035.04 71.48 56363.36 88888.00 2017-01-11 02:37:52.910 011 14035.04 71.52 56363.35 88888.00 2017-01-11 02:37:53.410 011 14035.04 71.44 56363.32 88888.00 2017-01-11 02:37:53.910 011 14035.03 71.45 56363.32 88888.00 2017-01-11 02:37:54.410 011 14035.04 71.55 56363.24 88888.00 2017-01-11 02:37:54.910 011 14035.01 71.47 56363.21 88888.00 2017-01-11 02:37:55.410 011 14034.97 71.45 56363.27 88888.00 2017-01-11 02:37:55.910 011 14034.95 71.47 56363.25 88888.00 2017-01-11 02:37:56.410 011 14034.89 71.53 56363.22 88888.00 2017-01-11 02:37:56.910 011 14034.91 71.52 56363.26 88888.00 2017-01-11 02:37:57.410 011 14034.97 71.52 56363.22 88888.00 2017-01-11 02:37:57.910 011 14034.96 71.49 56363.20 88888.00 2017-01-11 02:37:58.410 011 14034.92 71.46 56363.17 88888.00 2017-01-11 02:37:58.910 011 14034.89 71.49 56363.19 88888.00 2017-01-11 02:37:59.410 011 14034.87 71.49 56363.24 88888.00 2017-01-11 02:37:59.910 011 14034.87 71.52 56363.24 88888.00 2017-01-11 02:38:00.410 011 14034.83 71.55 56363.22 88888.00 2017-01-11 02:38:00.910 011 14034.85 71.55 56363.24 88888.00 2017-01-11 02:38:01.410 011 14034.91 71.53 56363.25 88888.00 2017-01-11 02:38:01.910 011 14034.92 71.50 56363.25 88888.00 2017-01-11 02:38:02.410 011 14034.92 71.46 56363.20 88888.00 2017-01-11 02:38:02.910 011 14034.96 71.48 56363.20 88888.00 2017-01-11 02:38:03.410 011 14034.98 71.48 56363.20 88888.00 2017-01-11 02:38:03.910 011 14034.97 71.44 56363.21 88888.00 2017-01-11 02:38:04.410 011 14034.93 71.40 56363.21 88888.00 2017-01-11 02:38:04.910 011 14034.91 71.37 56363.16 88888.00 2017-01-11 02:38:05.410 011 14034.93 71.39 56363.13 88888.00 2017-01-11 02:38:05.910 011 14034.85 71.41 56363.15 88888.00 2017-01-11 02:38:06.410 011 14034.80 71.37 56363.17 88888.00 2017-01-11 02:38:06.910 011 14034.83 71.29 56363.18 88888.00 2017-01-11 02:38:07.410 011 14034.84 71.35 56363.09 88888.00 2017-01-11 02:38:07.910 011 14034.83 71.35 56363.06 88888.00 2017-01-11 02:38:08.410 011 14034.79 71.35 56363.08 88888.00 2017-01-11 02:38:08.910 011 14034.84 71.38 56363.15 88888.00 2017-01-11 02:38:09.410 011 14034.87 71.43 56363.12 88888.00 2017-01-11 02:38:09.910 011 14034.89 71.38 56363.11 88888.00 2017-01-11 02:38:10.410 011 14034.95 71.36 56363.15 88888.00 2017-01-11 02:38:10.910 011 14034.98 71.35 56363.18 88888.00 2017-01-11 02:38:11.410 011 14034.95 71.24 56363.20 88888.00 2017-01-11 02:38:11.910 011 14035.01 71.19 56363.25 88888.00 2017-01-11 02:38:12.410 011 14035.06 71.22 56363.22 88888.00 2017-01-11 02:38:12.910 011 14035.15 71.24 56363.22 88888.00 2017-01-11 02:38:13.410 011 14035.17 71.18 56363.21 88888.00 2017-01-11 02:38:13.910 011 14035.21 71.19 56363.22 88888.00 2017-01-11 02:38:14.410 011 14035.22 71.20 56363.27 88888.00 2017-01-11 02:38:14.910 011 14035.19 71.16 56363.29 88888.00 2017-01-11 02:38:15.410 011 14035.20 71.15 56363.34 88888.00 2017-01-11 02:38:15.910 011 14035.25 71.18 56363.28 88888.00 2017-01-11 02:38:16.410 011 14035.28 71.21 56363.25 88888.00 2017-01-11 02:38:16.910 011 14035.33 71.16 56363.26 88888.00 2017-01-11 02:38:17.410 011 14035.39 71.15 56363.26 88888.00 2017-01-11 02:38:17.910 011 14035.35 71.15 56363.29 88888.00 2017-01-11 02:38:18.410 011 14035.32 71.16 56363.35 88888.00 2017-01-11 02:38:18.910 011 14035.35 71.13 56363.28 88888.00 2017-01-11 02:38:19.410 011 14035.40 71.18 56363.25 88888.00 2017-01-11 02:38:19.910 011 14035.36 71.18 56363.31 88888.00 2017-01-11 02:38:20.410 011 14035.41 71.06 56363.29 88888.00 2017-01-11 02:38:20.910 011 14035.47 71.03 56363.25 88888.00 2017-01-11 02:38:21.410 011 14035.49 71.01 56363.31 88888.00 2017-01-11 02:38:21.910 011 14035.57 71.04 56363.30 88888.00 2017-01-11 02:38:22.410 011 14035.69 71.07 56363.31 88888.00 2017-01-11 02:38:22.910 011 14035.68 71.09 56363.32 88888.00 2017-01-11 02:38:23.410 011 14035.61 71.12 56363.36 88888.00 2017-01-11 02:38:23.910 011 14035.63 71.02 56363.31 88888.00 2017-01-11 02:38:24.411 011 14035.65 70.99 56363.32 88888.00 2017-01-11 02:38:24.911 011 14035.70 70.99 56363.32 88888.00 2017-01-11 02:38:25.411 011 14035.71 70.93 56363.36 88888.00 2017-01-11 02:38:25.911 011 14035.75 70.92 56363.35 88888.00 2017-01-11 02:38:26.411 011 14035.76 70.92 56363.34 88888.00 2017-01-11 02:38:26.911 011 14035.80 70.90 56363.26 88888.00 2017-01-11 02:38:27.411 011 14035.86 70.96 56363.26 88888.00 2017-01-11 02:38:27.911 011 14035.88 70.99 56363.28 88888.00 2017-01-11 02:38:28.411 011 14035.93 70.95 56363.31 88888.00 2017-01-11 02:38:28.911 011 14035.97 70.95 56363.39 88888.00 2017-01-11 02:38:29.411 011 14035.95 70.95 56363.43 88888.00 2017-01-11 02:38:29.911 011 14035.95 70.95 56363.46 88888.00 2017-01-11 02:38:30.411 011 14035.96 70.93 56363.45 88888.00 2017-01-11 02:38:30.911 011 14035.98 70.90 56363.47 88888.00 2017-01-11 02:38:31.411 011 14036.04 70.89 56363.55 88888.00 2017-01-11 02:38:31.911 011 14036.10 70.87 56363.58 88888.00 2017-01-11 02:38:32.411 011 14036.14 70.92 56363.55 88888.00 2017-01-11 02:38:32.911 011 14036.13 70.90 56363.49 88888.00 2017-01-11 02:38:33.411 011 14036.12 70.87 56363.49 88888.00 2017-01-11 02:38:33.911 011 14036.08 70.87 56363.55 88888.00 2017-01-11 02:38:34.411 011 14036.13 70.90 56363.57 88888.00 2017-01-11 02:38:34.911 011 14036.15 70.88 56363.53 88888.00 2017-01-11 02:38:35.411 011 14036.14 70.86 56363.53 88888.00 2017-01-11 02:38:35.911 011 14036.15 70.80 56363.55 88888.00 2017-01-11 02:38:36.411 011 14036.19 70.84 56363.56 88888.00 2017-01-11 02:38:36.911 011 14036.21 70.84 56363.57 88888.00 2017-01-11 02:38:37.411 011 14036.21 70.81 56363.57 88888.00 2017-01-11 02:38:37.911 011 14036.24 70.82 56363.58 88888.00 2017-01-11 02:38:38.411 011 14036.24 70.86 56363.58 88888.00 2017-01-11 02:38:38.911 011 14036.30 70.89 56363.57 88888.00 2017-01-11 02:38:39.411 011 14036.30 70.87 56363.60 88888.00 2017-01-11 02:38:39.911 011 14036.30 70.84 56363.63 88888.00 2017-01-11 02:38:40.411 011 14036.33 70.82 56363.65 88888.00 2017-01-11 02:38:40.911 011 14036.30 70.81 56363.67 88888.00 2017-01-11 02:38:41.411 011 14036.31 70.78 56363.62 88888.00 2017-01-11 02:38:41.911 011 14036.32 70.85 56363.64 88888.00 2017-01-11 02:38:42.411 011 14036.36 70.85 56363.66 88888.00 2017-01-11 02:38:42.911 011 14036.37 70.80 56363.71 88888.00 2017-01-11 02:38:43.411 011 14036.37 70.86 56363.76 88888.00 2017-01-11 02:38:43.911 011 14036.42 70.85 56363.73 88888.00 2017-01-11 02:38:44.411 011 14036.40 70.84 56363.77 88888.00 2017-01-11 02:38:44.911 011 14036.38 70.84 56363.76 88888.00 2017-01-11 02:38:45.411 011 14036.42 70.84 56363.74 88888.00 2017-01-11 02:38:45.911 011 14036.45 70.84 56363.77 88888.00 2017-01-11 02:38:46.411 011 14036.44 70.82 56363.81 88888.00 2017-01-11 02:38:46.911 011 14036.43 70.90 56363.86 88888.00 2017-01-11 02:38:47.411 011 14036.42 70.94 56363.92 88888.00 2017-01-11 02:38:47.911 011 14036.46 70.87 56363.88 88888.00 2017-01-11 02:38:48.411 011 14036.47 70.81 56363.86 88888.00 2017-01-11 02:38:48.911 011 14036.46 70.85 56363.83 88888.00 2017-01-11 02:38:49.411 011 14036.45 70.87 56363.84 88888.00 2017-01-11 02:38:49.911 011 14036.45 70.84 56363.92 88888.00 2017-01-11 02:38:50.411 011 14036.44 70.81 56363.88 88888.00 2017-01-11 02:38:50.911 011 14036.41 70.82 56363.91 88888.00 2017-01-11 02:38:51.411 011 14036.41 70.81 56363.91 88888.00 2017-01-11 02:38:51.911 011 14036.40 70.82 56363.93 88888.00 2017-01-11 02:38:52.411 011 14036.40 70.79 56363.96 88888.00 2017-01-11 02:38:52.911 011 14036.38 70.81 56363.94 88888.00 2017-01-11 02:38:53.411 011 14036.34 70.80 56363.93 88888.00 2017-01-11 02:38:53.911 011 14036.33 70.71 56363.87 88888.00 2017-01-11 02:38:54.411 011 14036.35 70.71 56363.88 88888.00 2017-01-11 02:38:54.911 011 14036.32 70.74 56363.96 88888.00 2017-01-11 02:38:55.411 011 14036.33 70.79 56363.97 88888.00 2017-01-11 02:38:55.911 011 14036.32 70.80 56363.95 88888.00 2017-01-11 02:38:56.411 011 14036.28 70.82 56363.93 88888.00 2017-01-11 02:38:56.911 011 14036.26 70.87 56363.94 88888.00 2017-01-11 02:38:57.411 011 14036.27 70.89 56363.97 88888.00 2017-01-11 02:38:57.911 011 14036.27 70.84 56363.99 88888.00 2017-01-11 02:38:58.411 011 14036.27 70.81 56364.00 88888.00 2017-01-11 02:38:58.911 011 14036.24 70.80 56363.99 88888.00 2017-01-11 02:38:59.412 011 14036.27 70.79 56364.04 88888.00 2017-01-11 02:38:59.912 011 14036.22 70.80 56364.06 88888.00 2017-01-11 02:39:00.412 011 14036.19 70.82 56364.05 88888.00 2017-01-11 02:39:00.912 011 14036.17 70.84 56364.00 88888.00 2017-01-11 02:39:01.412 011 14036.17 70.81 56363.99 88888.00 2017-01-11 02:39:01.912 011 14036.17 70.79 56364.02 88888.00 2017-01-11 02:39:02.412 011 14036.14 70.78 56364.04 88888.00 2017-01-11 02:39:02.912 011 14036.14 70.71 56364.07 88888.00 2017-01-11 02:39:03.412 011 14036.09 70.76 56364.06 88888.00 2017-01-11 02:39:03.912 011 14036.05 70.79 56364.09 88888.00 2017-01-11 02:39:04.412 011 14036.04 70.80 56364.09 88888.00 2017-01-11 02:39:04.912 011 14036.05 70.79 56364.13 88888.00 2017-01-11 02:39:05.412 011 14036.13 70.78 56364.14 88888.00 2017-01-11 02:39:05.912 011 14036.12 70.80 56364.13 88888.00 2017-01-11 02:39:06.412 011 14036.04 70.79 56364.15 88888.00 2017-01-11 02:39:06.912 011 14036.01 70.76 56364.14 88888.00 2017-01-11 02:39:07.412 011 14035.98 70.76 56364.11 88888.00 2017-01-11 02:39:07.912 011 14035.98 70.79 56364.10 88888.00 2017-01-11 02:39:08.412 011 14035.98 70.80 56364.10 88888.00 2017-01-11 02:39:08.912 011 14035.93 70.82 56364.14 88888.00 2017-01-11 02:39:09.412 011 14035.89 70.80 56364.20 88888.00 2017-01-11 02:39:09.912 011 14035.89 70.73 56364.21 88888.00 2017-01-11 02:39:10.412 011 14035.90 70.72 56364.20 88888.00 2017-01-11 02:39:10.912 011 14035.91 70.74 56364.23 88888.00 2017-01-11 02:39:11.412 011 14035.90 70.80 56364.26 88888.00 2017-01-11 02:39:11.912 011 14035.86 70.79 56364.30 88888.00 2017-01-11 02:39:12.412 011 14035.88 70.79 56364.34 88888.00 2017-01-11 02:39:12.912 011 14035.95 70.77 56364.32 88888.00 2017-01-11 02:39:13.412 011 14035.95 70.74 56364.29 88888.00 2017-01-11 02:39:13.912 011 14035.90 70.71 56364.26 88888.00 2017-01-11 02:39:14.412 011 14035.90 70.76 56364.25 88888.00 2017-01-11 02:39:14.912 011 14035.94 70.76 56364.30 88888.00 2017-01-11 02:39:15.412 011 14035.93 70.78 56364.34 88888.00 2017-01-11 02:39:15.912 011 14035.87 70.73 56364.34 88888.00 2017-01-11 02:39:16.412 011 14035.86 70.72 56364.32 88888.00 2017-01-11 02:39:16.912 011 14035.86 70.79 56364.32 88888.00 2017-01-11 02:39:17.412 011 14035.87 70.78 56364.35 88888.00 2017-01-11 02:39:17.912 011 14035.84 70.78 56364.41 88888.00 2017-01-11 02:39:18.412 011 14035.81 70.74 56364.44 88888.00 2017-01-11 02:39:18.912 011 14035.79 70.74 56364.47 88888.00 2017-01-11 02:39:19.412 011 14035.78 70.76 56364.43 88888.00 2017-01-11 02:39:19.912 011 14035.78 70.74 56364.47 88888.00 2017-01-11 02:39:20.412 011 14035.80 70.81 56364.46 88888.00 2017-01-11 02:39:20.912 011 14035.77 70.80 56364.52 88888.00 2017-01-11 02:39:21.412 011 14035.78 70.76 56364.51 88888.00 2017-01-11 02:39:21.912 011 14035.82 70.77 56364.50 88888.00 2017-01-11 02:39:22.412 011 14035.80 70.72 56364.51 88888.00 2017-01-11 02:39:22.912 011 14035.78 70.70 56364.51 88888.00 2017-01-11 02:39:23.412 011 14035.81 70.71 56364.54 88888.00 2017-01-11 02:39:23.912 011 14035.87 70.71 56364.58 88888.00 2017-01-11 02:39:24.412 011 14035.84 70.74 56364.59 88888.00 2017-01-11 02:39:24.912 011 14035.77 70.74 56364.56 88888.00 2017-01-11 02:39:25.412 011 14035.73 70.78 56364.58 88888.00 2017-01-11 02:39:25.912 011 14035.73 70.74 56364.59 88888.00 2017-01-11 02:39:26.412 011 14035.71 70.74 56364.59 88888.00 2017-01-11 02:39:26.912 011 14035.69 70.77 56364.61 88888.00 2017-01-11 02:39:27.412 011 14035.66 70.77 56364.63 88888.00 2017-01-11 02:39:27.912 011 14035.66 70.73 56364.65 88888.00 2017-01-11 02:39:28.412 011 14035.68 70.78 56364.68 88888.00 2017-01-11 02:39:28.912 011 14035.69 70.79 56364.75 88888.00 2017-01-11 02:39:29.412 011 14035.70 70.69 56364.70 88888.00 2017-01-11 02:39:29.912 011 14035.70 70.70 56364.69 88888.00 2017-01-11 02:39:30.412 011 14035.67 70.69 56364.74 88888.00 2017-01-11 02:39:30.912 011 14035.60 70.67 56364.77 88888.00 2017-01-11 02:39:31.412 011 14035.61 70.69 56364.80 88888.00 2017-01-11 02:39:31.912 011 14035.63 70.72 56364.75 88888.00 2017-01-11 02:39:32.412 011 14035.63 70.68 56364.71 88888.00 2017-01-11 02:39:32.912 011 14035.65 70.65 56364.68 88888.00 2017-01-11 02:39:33.412 011 14035.65 70.62 56364.71 88888.00 2017-01-11 02:39:33.912 011 14035.68 70.56 56364.75 88888.00 2017-01-11 02:39:34.412 011 14035.70 70.60 56364.74 88888.00 2017-01-11 02:39:34.912 011 14035.76 70.65 56364.80 88888.00 2017-01-11 02:39:35.412 011 14035.78 70.62 56364.81 88888.00 2017-01-11 02:39:35.912 011 14035.77 70.60 56364.80 88888.00 2017-01-11 02:39:36.412 011 14035.71 70.62 56364.80 88888.00 2017-01-11 02:39:36.912 011 14035.70 70.62 56364.85 88888.00 2017-01-11 02:39:37.412 011 14035.71 70.61 56364.84 88888.00 2017-01-11 02:39:37.912 011 14035.73 70.62 56364.87 88888.00 2017-01-11 02:39:38.412 011 14035.73 70.70 56364.89 88888.00 2017-01-11 02:39:38.912 011 14035.70 70.76 56364.94 88888.00 2017-01-11 02:39:39.413 011 14035.71 70.74 56364.96 88888.00 2017-01-11 02:39:39.913 011 14035.69 70.71 56364.95 88888.00 2017-01-11 02:39:40.413 011 14035.69 70.67 56364.89 88888.00 2017-01-11 02:39:40.913 011 14035.70 70.70 56364.89 88888.00 2017-01-11 02:39:41.413 011 14035.69 70.63 56364.88 88888.00 2017-01-11 02:39:41.913 011 14035.70 70.62 56364.86 88888.00 2017-01-11 02:39:42.413 011 14035.70 70.62 56364.86 88888.00 2017-01-11 02:39:42.913 011 14035.72 70.56 56364.86 88888.00 2017-01-11 02:39:43.413 011 14035.75 70.54 56364.90 88888.00 2017-01-11 02:39:43.913 011 14035.80 70.55 56364.87 88888.00 2017-01-11 02:39:44.413 011 14035.79 70.60 56364.87 88888.00 2017-01-11 02:39:44.913 011 14035.84 70.56 56364.93 88888.00 2017-01-11 02:39:45.413 011 14035.85 70.64 56364.95 88888.00 2017-01-11 02:39:45.913 011 14035.84 70.63 56364.90 88888.00 2017-01-11 02:39:46.413 011 14035.84 70.59 56364.87 88888.00 2017-01-11 02:39:46.913 011 14035.85 70.61 56364.88 88888.00 2017-01-11 02:39:47.413 011 14035.85 70.63 56364.89 88888.00 2017-01-11 02:39:47.913 011 14035.88 70.63 56364.93 88888.00 2017-01-11 02:39:48.413 011 14035.91 70.63 56364.95 88888.00 2017-01-11 02:39:48.913 011 14035.95 70.56 56364.97 88888.00 2017-01-11 02:39:49.413 011 14035.86 70.64 56365.00 88888.00 2017-01-11 02:39:49.913 011 14035.84 70.73 56365.01 88888.00 2017-01-11 02:39:50.413 011 14035.85 70.71 56365.00 88888.00 2017-01-11 02:39:50.913 011 14035.88 70.69 56364.97 88888.00 2017-01-11 02:39:51.413 011 14035.85 70.67 56364.99 88888.00 2017-01-11 02:39:51.913 011 14035.81 70.62 56364.96 88888.00 2017-01-11 02:39:52.413 011 14035.85 70.61 56364.93 88888.00 2017-01-11 02:39:52.913 011 14035.82 70.64 56364.96 88888.00 2017-01-11 02:39:53.413 011 14035.82 70.67 56365.05 88888.00 2017-01-11 02:39:53.913 011 14035.82 70.63 56365.09 88888.00 2017-01-11 02:39:54.413 011 14035.82 70.63 56365.06 88888.00 2017-01-11 02:39:54.913 011 14035.90 70.69 56364.96 88888.00 2017-01-11 02:39:55.413 011 14035.95 70.64 56364.93 88888.00 2017-01-11 02:39:55.913 011 14035.90 70.69 56364.96 88888.00 2017-01-11 02:39:56.413 011 14035.87 70.68 56364.98 88888.00 2017-01-11 02:39:56.913 011 14035.87 70.65 56364.99 88888.00 2017-01-11 02:39:57.413 011 14035.87 70.65 56364.99 88888.00 2017-01-11 02:39:57.913 011 14035.88 70.70 56365.04 88888.00 2017-01-11 02:39:58.413 011 14035.90 70.74 56365.05 88888.00 2017-01-11 02:39:58.913 011 14035.86 70.82 56365.05 88888.00 2017-01-11 02:39:59.413 011 14035.87 70.73 56365.07 88888.00 2017-01-11 02:39:59.913 011 14035.82 70.69 56365.12 88888.00 2017-01-11 02:40:00.413 011 14035.84 70.70 56365.12 88888.00 2017-01-11 02:40:00.913 011 14035.85 70.63 56365.09 88888.00 2017-01-11 02:40:01.413 011 14035.88 70.65 56365.07 88888.00 2017-01-11 02:40:01.913 011 14035.86 70.68 56365.05 88888.00 2017-01-11 02:40:02.413 011 14035.90 70.67 56365.06 88888.00 2017-01-11 02:40:02.913 011 14035.91 70.62 56365.07 88888.00 2017-01-11 02:40:03.413 011 14035.93 70.69 56365.05 88888.00 2017-01-11 02:40:03.913 011 14035.94 70.70 56365.04 88888.00 2017-01-11 02:40:04.413 011 14035.99 70.70 56365.04 88888.00 2017-01-11 02:40:04.913 011 14035.95 70.71 56365.06 88888.00 2017-01-11 02:40:05.413 011 14035.93 70.64 56365.08 88888.00 2017-01-11 02:40:05.913 011 14035.96 70.61 56365.09 88888.00 2017-01-11 02:40:06.413 011 14035.96 70.57 56365.14 88888.00 2017-01-11 02:40:06.913 011 14035.91 70.60 56365.18 88888.00 2017-01-11 02:40:07.413 011 14035.88 70.63 56365.15 88888.00 2017-01-11 02:40:07.913 011 14035.89 70.61 56365.13 88888.00 2017-01-11 02:40:08.413 011 14035.89 70.61 56365.14 88888.00 2017-01-11 02:40:08.913 011 14035.91 70.63 56365.14 88888.00 2017-01-11 02:40:09.413 011 14035.93 70.59 56365.07 88888.00 2017-01-11 02:40:09.913 011 14035.87 70.53 56365.07 88888.00 2017-01-11 02:40:10.413 011 14035.88 70.55 56365.10 88888.00 2017-01-11 02:40:10.913 011 14035.87 70.61 56365.19 88888.00 2017-01-11 02:40:11.413 011 14035.88 70.59 56365.18 88888.00 2017-01-11 02:40:11.913 011 14035.90 70.57 56365.15 88888.00 2017-01-11 02:40:12.413 011 14035.88 70.56 56365.14 88888.00 2017-01-11 02:40:12.913 011 14035.89 70.60 56365.09 88888.00 2017-01-11 02:40:13.413 011 14035.88 70.52 56365.13 88888.00 2017-01-11 02:40:13.913 011 14035.89 70.53 56365.12 88888.00 2017-01-11 02:40:14.413 011 14035.88 70.53 56365.14 88888.00 2017-01-11 02:40:14.913 011 14035.85 70.55 56365.17 88888.00 2017-01-11 02:40:15.413 011 14035.87 70.59 56365.12 88888.00 2017-01-11 02:40:15.913 011 14035.87 70.56 56365.09 88888.00 2017-01-11 02:40:16.413 011 14035.86 70.52 56365.10 88888.00 2017-01-11 02:40:16.913 011 14035.85 70.53 56365.13 88888.00 2017-01-11 02:40:17.413 011 14035.77 70.54 56365.12 88888.00 2017-01-11 02:40:17.913 011 14035.71 70.56 56365.10 88888.00 2017-01-11 02:40:18.413 011 14035.71 70.56 56365.12 88888.00 2017-01-11 02:40:18.913 011 14035.73 70.56 56365.13 88888.00 2017-01-11 02:40:19.413 011 14035.76 70.62 56365.15 88888.00 2017-01-11 02:40:19.913 011 14035.73 70.57 56365.14 88888.00 2017-01-11 02:40:20.413 011 14035.71 70.54 56365.16 88888.00 2017-01-11 02:40:20.913 011 14035.76 70.55 56365.15 88888.00 2017-01-11 02:40:21.413 011 14035.72 70.53 56365.13 88888.00 2017-01-11 02:40:21.913 011 14035.71 70.52 56365.13 88888.00 2017-01-11 02:40:22.413 011 14035.76 70.53 56365.19 88888.00 2017-01-11 02:40:22.913 011 14035.73 70.59 56365.16 88888.00 2017-01-11 02:40:23.413 011 14035.70 70.59 56365.19 88888.00 2017-01-11 02:40:23.913 011 14035.71 70.59 56365.22 88888.00 2017-01-11 02:40:24.413 011 14035.75 70.62 56365.16 88888.00 2017-01-11 02:40:24.913 011 14035.72 70.63 56365.16 88888.00 2017-01-11 02:40:25.413 011 14035.72 70.63 56365.22 88888.00 2017-01-11 02:40:25.913 011 14035.71 70.68 56365.19 88888.00 2017-01-11 02:40:26.404 011 14035.68 70.65 56365.17 88888.00 2017-01-11 02:40:26.904 011 14035.70 70.59 56365.24 88888.00 2017-01-11 02:40:27.404 011 14035.73 70.60 56365.25 88888.00 2017-01-11 02:40:27.904 011 14035.76 70.63 56365.23 88888.00 2017-01-11 02:40:28.404 011 14035.76 70.57 56365.24 88888.00 2017-01-11 02:40:28.904 011 14035.78 70.55 56365.24 88888.00 2017-01-11 02:40:29.404 011 14035.79 70.57 56365.23 88888.00 2017-01-11 02:40:29.904 011 14035.81 70.63 56365.22 88888.00 2017-01-11 02:40:30.404 011 14035.85 70.62 56365.23 88888.00 2017-01-11 02:40:30.904 011 14035.89 70.63 56365.17 88888.00 2017-01-11 02:40:31.404 011 14035.87 70.64 56365.25 88888.00 2017-01-11 02:40:31.904 011 14035.88 70.62 56365.31 88888.00 2017-01-11 02:40:32.404 011 14035.90 70.60 56365.33 88888.00 2017-01-11 02:40:32.904 011 14035.93 70.57 56365.29 88888.00 2017-01-11 02:40:33.404 011 14035.93 70.55 56365.27 88888.00 2017-01-11 02:40:33.904 011 14035.91 70.55 56365.26 88888.00 2017-01-11 02:40:34.404 011 14035.91 70.61 56365.27 88888.00 2017-01-11 02:40:34.904 011 14035.95 70.62 56365.25 88888.00 2017-01-11 02:40:35.404 011 14035.95 70.60 56365.26 88888.00 2017-01-11 02:40:35.904 011 14035.94 70.57 56365.33 88888.00 2017-01-11 02:40:36.404 011 14035.95 70.60 56365.32 88888.00 2017-01-11 02:40:36.904 011 14035.96 70.63 56365.26 88888.00 2017-01-11 02:40:37.404 011 14035.88 70.62 56365.23 88888.00 2017-01-11 02:40:37.904 011 14035.85 70.63 56365.24 88888.00 2017-01-11 02:40:38.404 011 14035.84 70.61 56365.24 88888.00 2017-01-11 02:40:38.904 011 14035.85 70.63 56365.23 88888.00 2017-01-11 02:40:39.404 011 14035.86 70.59 56365.24 88888.00 2017-01-11 02:40:39.904 011 14035.89 70.60 56365.36 88888.00 2017-01-11 02:40:40.404 011 14035.89 70.59 56365.37 88888.00 2017-01-11 02:40:40.904 011 14035.88 70.63 56365.31 88888.00 2017-01-11 02:40:41.404 011 14035.88 70.60 56365.34 88888.00 2017-01-11 02:40:41.904 011 14035.89 70.63 56365.32 88888.00 2017-01-11 02:40:42.404 011 14035.95 70.65 56365.34 88888.00 2017-01-11 02:40:42.904 011 14035.98 70.68 56365.35 88888.00 2017-01-11 02:40:43.404 011 14036.00 70.67 56365.33 88888.00 2017-01-11 02:40:43.904 011 14035.99 70.63 56365.28 88888.00 2017-01-11 02:40:44.404 011 14035.99 70.64 56365.34 88888.00 2017-01-11 02:40:44.904 011 14036.00 70.64 56365.43 88888.00 2017-01-11 02:40:45.404 011 14036.04 70.61 56365.35 88888.00 2017-01-11 02:40:45.904 011 14036.00 70.59 56365.33 88888.00 2017-01-11 02:40:46.404 011 14036.04 70.61 56365.40 88888.00 2017-01-11 02:40:46.904 011 14035.98 70.64 56365.46 88888.00 2017-01-11 02:40:47.404 011 14035.96 70.60 56365.41 88888.00 2017-01-11 02:40:47.904 011 14035.96 70.64 56365.44 88888.00 2017-01-11 02:40:48.404 011 14035.94 70.69 56365.46 88888.00 2017-01-11 02:40:48.904 011 14035.87 70.71 56365.50 88888.00 2017-01-11 02:40:49.404 011 14035.91 70.68 56365.51 88888.00 2017-01-11 02:40:49.904 011 14035.93 70.68 56365.50 88888.00 2017-01-11 02:40:50.404 011 14035.97 70.69 56365.49 88888.00 2017-01-11 02:40:50.904 011 14035.96 70.69 56365.50 88888.00 2017-01-11 02:40:51.404 011 14035.88 70.68 56365.56 88888.00 2017-01-11 02:40:51.904 011 14035.93 70.63 56365.55 88888.00 2017-01-11 02:40:52.404 011 14035.94 70.57 56365.51 88888.00 2017-01-11 02:40:52.904 011 14035.95 70.59 56365.50 88888.00 2017-01-11 02:40:53.404 011 14035.95 70.63 56365.52 88888.00 2017-01-11 02:40:53.904 011 14035.93 70.70 56365.49 88888.00 2017-01-11 02:40:54.404 011 14035.91 70.70 56365.51 88888.00 2017-01-11 02:40:54.904 011 14035.95 70.68 56365.50 88888.00 2017-01-11 02:40:55.404 011 14035.97 70.63 56365.55 88888.00 2017-01-11 02:40:55.904 011 14035.96 70.68 56365.57 88888.00 2017-01-11 02:40:56.404 011 14035.99 70.71 56365.55 88888.00 2017-01-11 02:40:56.904 011 14035.97 70.69 56365.60 88888.00 2017-01-11 02:40:57.404 011 14035.98 70.70 56365.66 88888.00 2017-01-11 02:40:57.904 011 14036.00 70.71 56365.66 88888.00 2017-01-11 02:40:58.404 011 14036.01 70.71 56365.65 88888.00 2017-01-11 02:40:58.904 011 14036.00 70.69 56365.63 88888.00 2017-01-11 02:40:59.404 011 14036.04 70.69 56365.68 88888.00 2017-01-11 02:40:59.904 011 14036.04 70.68 56365.65 88888.00 2017-01-11 02:41:00.404 011 14036.01 70.63 56365.69 88888.00 2017-01-11 02:41:00.904 011 14036.03 70.68 56365.68 88888.00 2017-01-11 02:41:01.405 011 14036.03 70.64 56365.66 88888.00 2017-01-11 02:41:01.905 011 14036.05 70.64 56365.71 88888.00 2017-01-11 02:41:02.405 011 14036.03 70.62 56365.69 88888.00 2017-01-11 02:41:02.905 011 14036.01 70.64 56365.64 88888.00 2017-01-11 02:41:03.405 011 14036.05 70.67 56365.66 88888.00 2017-01-11 02:41:03.905 011 14036.05 70.64 56365.69 88888.00 2017-01-11 02:41:04.405 011 14036.06 70.65 56365.69 88888.00 2017-01-11 02:41:04.905 011 14036.03 70.71 56365.71 88888.00 2017-01-11 02:41:05.405 011 14036.05 70.71 56365.71 88888.00 2017-01-11 02:41:05.905 011 14036.06 70.76 56365.71 88888.00 2017-01-11 02:41:06.405 011 14036.04 70.80 56365.71 88888.00 2017-01-11 02:41:06.905 011 14036.05 70.78 56365.73 88888.00 2017-01-11 02:41:07.405 011 14036.03 70.76 56365.68 88888.00 2017-01-11 02:41:07.905 011 14036.05 70.73 56365.68 88888.00 2017-01-11 02:41:08.405 011 14036.08 70.72 56365.71 88888.00 2017-01-11 02:41:08.905 011 14036.07 70.76 56365.74 88888.00 2017-01-11 02:41:09.405 011 14036.04 70.68 56365.73 88888.00 2017-01-11 02:41:09.905 011 14036.03 70.63 56365.73 88888.00 2017-01-11 02:41:10.405 011 14036.05 70.64 56365.70 88888.00 2017-01-11 02:41:10.905 011 14036.07 70.67 56365.74 88888.00 2017-01-11 02:41:11.405 011 14036.07 70.65 56365.73 88888.00 2017-01-11 02:41:11.905 011 14036.05 70.65 56365.70 88888.00 2017-01-11 02:41:12.405 011 14036.04 70.63 56365.70 88888.00 2017-01-11 02:41:12.905 011 14036.03 70.64 56365.71 88888.00 2017-01-11 02:41:13.405 011 14036.06 70.76 56365.69 88888.00 2017-01-11 02:41:13.905 011 14036.06 70.81 56365.73 88888.00 2017-01-11 02:41:14.405 011 14036.05 70.78 56365.79 88888.00 2017-01-11 02:41:14.905 011 14036.06 70.82 56365.78 88888.00 2017-01-11 02:41:15.405 011 14036.10 70.81 56365.74 88888.00 2017-01-11 02:41:15.905 011 14036.15 70.80 56365.75 88888.00 2017-01-11 02:41:16.405 011 14036.17 70.79 56365.75 88888.00 2017-01-11 02:41:16.905 011 14036.16 70.76 56365.75 88888.00 2017-01-11 02:41:17.405 011 14036.09 70.74 56365.78 88888.00 2017-01-11 02:41:17.905 011 14036.09 70.70 56365.83 88888.00 2017-01-11 02:41:18.405 011 14036.13 70.68 56365.83 88888.00 2017-01-11 02:41:18.905 011 14036.14 70.69 56365.80 88888.00 2017-01-11 02:41:19.405 011 14036.15 70.71 56365.81 88888.00 2017-01-11 02:41:19.905 011 14036.14 70.68 56365.84 88888.00 2017-01-11 02:41:20.405 011 14036.14 70.71 56365.79 88888.00 2017-01-11 02:41:20.905 011 14036.15 70.67 56365.73 88888.00 2017-01-11 02:41:21.405 011 14036.15 70.63 56365.75 88888.00 2017-01-11 02:41:21.905 011 14036.17 70.64 56365.79 88888.00 2017-01-11 02:41:22.405 011 14036.15 70.61 56365.78 88888.00 2017-01-11 02:41:22.905 011 14036.15 70.62 56365.83 88888.00 2017-01-11 02:41:23.405 011 14036.15 70.69 56365.82 88888.00 2017-01-11 02:41:23.905 011 14036.15 70.67 56365.81 88888.00 2017-01-11 02:41:24.405 011 14036.14 70.71 56365.79 88888.00 2017-01-11 02:41:24.905 011 14036.18 70.67 56365.82 88888.00 2017-01-11 02:41:25.405 011 14036.21 70.70 56365.76 88888.00 2017-01-11 02:41:25.905 011 14036.24 70.73 56365.76 88888.00 2017-01-11 02:41:26.405 011 14036.22 70.61 56365.80 88888.00 2017-01-11 02:41:26.905 011 14036.23 70.59 56365.75 88888.00 2017-01-11 02:41:27.405 011 14036.25 70.55 56365.73 88888.00 2017-01-11 02:41:27.905 011 14036.25 70.54 56365.78 88888.00 2017-01-11 02:41:28.405 011 14036.28 70.59 56365.80 88888.00 2017-01-11 02:41:28.905 011 14036.37 70.61 56365.75 88888.00 2017-01-11 02:41:29.405 011 14036.37 70.56 56365.72 88888.00 2017-01-11 02:41:29.905 011 14036.33 70.57 56365.78 88888.00 2017-01-11 02:41:30.405 011 14036.30 70.61 56365.79 88888.00 2017-01-11 02:41:30.905 011 14036.30 70.57 56365.78 88888.00 2017-01-11 02:41:31.405 011 14036.30 70.61 56365.73 88888.00 2017-01-11 02:41:31.905 011 14036.31 70.65 56365.75 88888.00 2017-01-11 02:41:32.405 011 14036.33 70.60 56365.74 88888.00 2017-01-11 02:41:32.905 011 14036.33 70.63 56365.76 88888.00 2017-01-11 02:41:33.405 011 14036.35 70.62 56365.76 88888.00 2017-01-11 02:41:33.905 011 14036.33 70.62 56365.78 88888.00 2017-01-11 02:41:34.405 011 14036.34 70.59 56365.79 88888.00 2017-01-11 02:41:34.905 011 14036.35 70.61 56365.79 88888.00 2017-01-11 02:41:35.405 011 14036.40 70.60 56365.79 88888.00 2017-01-11 02:41:35.905 011 14036.47 70.60 56365.85 88888.00 2017-01-11 02:41:36.405 011 14036.52 70.59 56365.85 88888.00 2017-01-11 02:41:36.905 011 14036.52 70.57 56365.83 88888.00 2017-01-11 02:41:37.405 011 14036.52 70.53 56365.80 88888.00 2017-01-11 02:41:37.905 011 14036.55 70.47 56365.81 88888.00 2017-01-11 02:41:38.405 011 14036.58 70.52 56365.84 88888.00 2017-01-11 02:41:38.905 011 14036.60 70.51 56365.83 88888.00 2017-01-11 02:41:39.405 011 14036.67 70.47 56365.83 88888.00 2017-01-11 02:41:39.905 011 14036.70 70.53 56365.87 88888.00 2017-01-11 02:41:40.405 011 14036.67 70.52 56365.89 88888.00 2017-01-11 02:41:40.905 011 14036.67 70.51 56365.88 88888.00 2017-01-11 02:41:41.405 011 14036.71 70.45 56365.87 88888.00 2017-01-11 02:41:41.905 011 14036.74 70.47 56365.87 88888.00 2017-01-11 02:41:42.405 011 14036.75 70.52 56365.85 88888.00 2017-01-11 02:41:42.905 011 14036.75 70.53 56365.91 88888.00 2017-01-11 02:41:43.405 011 14036.77 70.54 56365.88 88888.00 2017-01-11 02:41:43.905 011 14036.82 70.53 56365.88 88888.00 2017-01-11 02:41:44.405 011 14036.83 70.55 56365.88 88888.00 2017-01-11 02:41:44.905 011 14036.80 70.57 56365.89 88888.00 2017-01-11 02:41:45.405 011 14036.82 70.55 56365.87 88888.00 2017-01-11 02:41:45.905 011 14036.86 70.60 56365.87 88888.00 2017-01-11 02:41:46.406 011 14036.89 70.55 56365.84 88888.00 2017-01-11 02:41:46.906 011 14036.88 70.54 56365.89 88888.00 2017-01-11 02:41:47.406 011 14036.88 70.61 56365.92 88888.00 2017-01-11 02:41:47.906 011 14036.84 70.62 56365.90 88888.00 2017-01-11 02:41:48.406 011 14036.88 70.61 56365.88 88888.00 2017-01-11 02:41:48.906 011 14036.88 70.55 56365.84 88888.00 2017-01-11 02:41:49.406 011 14036.92 70.57 56365.79 88888.00 2017-01-11 02:41:49.906 011 14036.96 70.62 56365.80 88888.00 2017-01-11 02:41:50.406 011 14036.98 70.56 56365.84 88888.00 2017-01-11 02:41:50.906 011 14036.95 70.56 56365.84 88888.00 2017-01-11 02:41:51.406 011 14036.92 70.61 56365.85 88888.00 2017-01-11 02:41:51.906 011 14036.90 70.60 56365.90 88888.00 2017-01-11 02:41:52.406 011 14036.92 70.59 56365.92 88888.00 2017-01-11 02:41:52.906 011 14036.95 70.60 56365.94 88888.00 2017-01-11 02:41:53.406 011 14037.01 70.59 56365.85 88888.00 2017-01-11 02:41:53.906 011 14037.06 70.62 56365.89 88888.00 2017-01-11 02:41:54.406 011 14037.09 70.60 56365.93 88888.00 2017-01-11 02:41:54.906 011 14037.11 70.59 56365.91 88888.00 2017-01-11 02:41:55.406 011 14037.12 70.60 56365.89 88888.00 2017-01-11 02:41:55.906 011 14037.09 70.56 56365.87 88888.00 2017-01-11 02:41:56.406 011 14037.06 70.59 56365.91 88888.00 2017-01-11 02:41:56.906 011 14037.02 70.57 56365.94 88888.00 2017-01-11 02:41:57.406 011 14037.01 70.47 56365.94 88888.00 2017-01-11 02:41:57.906 011 14037.03 70.44 56365.93 88888.00 2017-01-11 02:41:58.406 011 14037.03 70.46 56365.93 88888.00 2017-01-11 02:41:58.906 011 14037.06 70.44 56365.96 88888.00 2017-01-11 02:41:59.406 011 14037.05 70.42 56366.00 88888.00 2017-01-11 02:41:59.906 011 14037.08 70.44 56365.99 88888.00 2017-01-11 02:42:00.406 011 14037.08 70.46 56365.91 88888.00 2017-01-11 02:42:00.906 011 14037.11 70.42 56365.87 88888.00 2017-01-11 02:42:01.406 011 14037.12 70.42 56365.82 88888.00 2017-01-11 02:42:01.906 011 14037.15 70.40 56365.83 88888.00 2017-01-11 02:42:02.406 011 14037.15 70.38 56365.91 88888.00 2017-01-11 02:42:02.906 011 14037.17 70.36 56365.90 88888.00 2017-01-11 02:42:03.406 011 14037.18 70.45 56365.87 88888.00 2017-01-11 02:42:03.906 011 14037.19 70.50 56365.87 88888.00 2017-01-11 02:42:04.406 011 14037.19 70.54 56365.84 88888.00 2017-01-11 02:42:04.906 011 14037.20 70.56 56365.80 88888.00 2017-01-11 02:42:05.406 011 14037.21 70.48 56365.82 88888.00 2017-01-11 02:42:05.906 011 14037.21 70.47 56365.82 88888.00 2017-01-11 02:42:06.406 011 14037.24 70.45 56365.81 88888.00 2017-01-11 02:42:06.906 011 14037.23 70.42 56365.81 88888.00 2017-01-11 02:42:07.406 011 14037.23 70.42 56365.82 88888.00 2017-01-11 02:42:07.906 011 14037.24 70.39 56365.83 88888.00 2017-01-11 02:42:08.406 011 14037.24 70.35 56365.83 88888.00 2017-01-11 02:42:08.906 011 14037.25 70.33 56365.82 88888.00 2017-01-11 02:42:09.406 011 14037.26 70.34 56365.85 88888.00 2017-01-11 02:42:09.906 011 14037.26 70.37 56365.83 88888.00 2017-01-11 02:42:10.406 011 14037.29 70.35 56365.82 88888.00 2017-01-11 02:42:10.906 011 14037.33 70.37 56365.81 88888.00 2017-01-11 02:42:11.406 011 14037.30 70.38 56365.78 88888.00 2017-01-11 02:42:11.906 011 14037.29 70.38 56365.73 88888.00 2017-01-11 02:42:12.406 011 14037.30 70.31 56365.73 88888.00 2017-01-11 02:42:12.906 011 14037.30 70.30 56365.71 88888.00 2017-01-11 02:42:13.406 011 14037.29 70.28 56365.71 88888.00 2017-01-11 02:42:13.906 011 14037.27 70.31 56365.81 88888.00 2017-01-11 02:42:14.406 011 14037.28 70.33 56365.79 88888.00 2017-01-11 02:42:14.906 011 14037.32 70.33 56365.78 88888.00 2017-01-11 02:42:15.406 011 14037.35 70.31 56365.79 88888.00 2017-01-11 02:42:15.906 011 14037.35 70.37 56365.81 88888.00 2017-01-11 02:42:16.406 011 14037.39 70.39 56365.80 88888.00 2017-01-11 02:42:16.906 011 14037.43 70.44 56365.78 88888.00 2017-01-11 02:42:17.406 011 14037.39 70.38 56365.84 88888.00 2017-01-11 02:42:17.906 011 14037.34 70.40 56365.84 88888.00 2017-01-11 02:42:18.406 011 14037.33 70.44 56365.76 88888.00 2017-01-11 02:42:18.906 011 14037.34 70.38 56365.72 88888.00 2017-01-11 02:42:19.406 011 14037.37 70.34 56365.78 88888.00 2017-01-11 02:42:19.906 011 14037.35 70.33 56365.75 88888.00 2017-01-11 02:42:20.406 011 14037.33 70.35 56365.69 88888.00 2017-01-11 02:42:20.906 011 14037.40 70.33 56365.63 88888.00 2017-01-11 02:42:21.406 011 14037.44 70.33 56365.66 88888.00 2017-01-11 02:42:21.906 011 14037.45 70.37 56365.69 88888.00 2017-01-11 02:42:22.406 011 14037.45 70.36 56365.69 88888.00 2017-01-11 02:42:22.906 011 14037.42 70.31 56365.72 88888.00 2017-01-11 02:42:23.406 011 14037.45 70.31 56365.70 88888.00 2017-01-11 02:42:23.906 011 14037.49 70.35 56365.64 88888.00 2017-01-11 02:42:24.406 011 14037.51 70.40 56365.68 88888.00 2017-01-11 02:42:24.906 011 14037.48 70.43 56365.70 88888.00 2017-01-11 02:42:25.406 011 14037.49 70.38 56365.74 88888.00 2017-01-11 02:42:25.906 011 14037.53 70.42 56365.75 88888.00 2017-01-11 02:42:26.407 011 14037.52 70.40 56365.75 88888.00 2017-01-11 02:42:26.907 011 14037.54 70.35 56365.80 88888.00 2017-01-11 02:42:27.407 011 14037.53 70.34 56365.84 88888.00 2017-01-11 02:42:27.907 011 14037.55 70.34 56365.79 88888.00 2017-01-11 02:42:28.407 011 14037.55 70.30 56365.76 88888.00 2017-01-11 02:42:28.907 011 14037.55 70.25 56365.78 88888.00 2017-01-11 02:42:29.407 011 14037.51 70.26 56365.80 88888.00 2017-01-11 02:42:29.907 011 14037.53 70.33 56365.80 88888.00 2017-01-11 02:42:30.407 011 14037.61 70.28 56365.74 88888.00 2017-01-11 02:42:30.907 011 14037.62 70.26 56365.73 88888.00 2017-01-11 02:42:31.407 011 14037.58 70.26 56365.80 88888.00 2017-01-11 02:42:31.907 011 14037.63 70.29 56365.84 88888.00 2017-01-11 02:42:32.407 011 14037.63 70.31 56365.83 88888.00 2017-01-11 02:42:32.907 011 14037.66 70.31 56365.81 88888.00 2017-01-11 02:42:33.407 011 14037.58 70.30 56365.85 88888.00 2017-01-11 02:42:33.907 011 14037.57 70.26 56365.88 88888.00 2017-01-11 02:42:34.407 011 14037.60 70.23 56365.81 88888.00 2017-01-11 02:42:34.907 011 14037.69 70.21 56365.78 88888.00 2017-01-11 02:42:35.407 011 14037.74 70.20 56365.75 88888.00 2017-01-11 02:42:35.907 011 14037.74 70.13 56365.75 88888.00 2017-01-11 02:42:36.407 011 14037.70 70.12 56365.75 88888.00 2017-01-11 02:42:36.907 011 14037.72 70.10 56365.75 88888.00 2017-01-11 02:42:37.407 011 14037.74 70.12 56365.76 88888.00 2017-01-11 02:42:37.907 011 14037.76 70.12 56365.82 88888.00 2017-01-11 02:42:38.407 011 14037.80 70.11 56365.85 88888.00 2017-01-11 02:42:38.907 011 14037.79 70.08 56365.88 88888.00 2017-01-11 02:42:39.407 011 14037.76 70.08 56365.89 88888.00 2017-01-11 02:42:39.907 011 14037.79 70.10 56365.84 88888.00 2017-01-11 02:42:40.407 011 14037.80 70.08 56365.90 88888.00 2017-01-11 02:42:40.907 011 14037.82 70.08 56365.88 88888.00 2017-01-11 02:42:41.407 011 14037.80 70.12 56365.88 88888.00 2017-01-11 02:42:41.907 011 14037.80 70.10 56365.87 88888.00 2017-01-11 02:42:42.407 011 14037.82 70.06 56365.83 88888.00 2017-01-11 02:42:42.907 011 14037.83 70.00 56365.81 88888.00 2017-01-11 02:42:43.407 011 14037.81 69.99 56365.81 88888.00 2017-01-11 02:42:43.907 011 14037.82 69.99 56365.81 88888.00 2017-01-11 02:42:44.407 011 14037.84 70.02 56365.90 88888.00 2017-01-11 02:42:44.907 011 14037.89 70.03 56365.91 88888.00 2017-01-11 02:42:45.407 011 14037.86 70.04 56365.84 88888.00 2017-01-11 02:42:45.907 011 14037.88 70.03 56365.83 88888.00 2017-01-11 02:42:46.407 011 14037.90 70.01 56365.83 88888.00 2017-01-11 02:42:46.907 011 14037.89 70.01 56365.84 88888.00 2017-01-11 02:42:47.407 011 14037.92 69.91 56365.87 88888.00 2017-01-11 02:42:47.907 011 14037.92 69.89 56365.89 88888.00 2017-01-11 02:42:48.407 011 14037.97 69.99 56365.85 88888.00 2017-01-11 02:42:48.907 011 14037.93 70.00 56365.83 88888.00 2017-01-11 02:42:49.407 011 14037.93 69.99 56365.82 88888.00 2017-01-11 02:42:49.907 011 14037.95 69.96 56365.81 88888.00 2017-01-11 02:42:50.407 011 14037.99 69.97 56365.84 88888.00 2017-01-11 02:42:50.907 011 14038.02 69.96 56365.83 88888.00 2017-01-11 02:42:51.407 011 14038.13 69.89 56365.83 88888.00 2017-01-11 02:42:51.907 011 14038.14 69.85 56365.83 88888.00 2017-01-11 02:42:52.407 011 14038.11 69.86 56365.87 88888.00 2017-01-11 02:42:52.907 011 14038.12 69.91 56365.90 88888.00 2017-01-11 02:42:53.407 011 14038.11 69.92 56365.90 88888.00 2017-01-11 02:42:53.907 011 14038.13 69.95 56365.85 88888.00 2017-01-11 02:42:54.407 011 14038.13 69.94 56365.84 88888.00 2017-01-11 02:42:54.907 011 14038.17 69.96 56365.85 88888.00 2017-01-11 02:42:55.407 011 14038.20 70.00 56365.84 88888.00 2017-01-11 02:42:55.907 011 14038.26 69.92 56365.84 88888.00 2017-01-11 02:42:56.407 011 14038.25 69.91 56365.89 88888.00 2017-01-11 02:42:56.907 011 14038.22 69.86 56365.91 88888.00 2017-01-11 02:42:57.407 011 14038.25 69.86 56365.89 88888.00 2017-01-11 02:42:57.907 011 14038.25 69.87 56365.93 88888.00 2017-01-11 02:42:58.407 011 14038.22 69.82 56365.93 88888.00 2017-01-11 02:42:58.907 011 14038.26 69.82 56365.84 88888.00 2017-01-11 02:42:59.407 011 14038.29 69.79 56365.85 88888.00 2017-01-11 02:42:59.907 011 14038.34 69.86 56365.91 88888.00 2017-01-11 02:43:00.407 011 14038.32 69.85 56365.89 88888.00 2017-01-11 02:43:00.907 011 14038.30 69.83 56365.85 88888.00 2017-01-11 02:43:01.407 011 14038.36 69.83 56365.87 88888.00 2017-01-11 02:43:01.907 011 14038.39 69.87 56365.88 88888.00 2017-01-11 02:43:02.407 011 14038.31 69.84 56365.90 88888.00 2017-01-11 02:43:02.907 011 14038.28 69.78 56365.93 88888.00 2017-01-11 02:43:03.407 011 14038.25 69.71 56366.00 88888.00 2017-01-11 02:43:03.907 011 14038.21 69.71 56365.94 88888.00 2017-01-11 02:43:04.407 011 14038.19 69.67 56365.90 88888.00 2017-01-11 02:43:04.907 011 14038.16 69.71 56365.90 88888.00 2017-01-11 02:43:05.407 011 14038.19 69.72 56365.89 88888.00 2017-01-11 02:43:05.907 011 14038.21 69.72 56365.83 88888.00 2017-01-11 02:43:06.408 011 14038.25 69.74 56365.78 88888.00 2017-01-11 02:43:06.908 011 14038.31 69.77 56365.76 88888.00 2017-01-11 02:43:07.408 011 14038.31 69.74 56365.80 88888.00 2017-01-11 02:43:07.908 011 14038.34 69.72 56365.82 88888.00 2017-01-11 02:43:08.408 011 14038.32 69.72 56365.84 88888.00 2017-01-11 02:43:08.908 011 14038.35 69.74 56365.85 88888.00 2017-01-11 02:43:09.408 011 14038.36 69.77 56365.83 88888.00 2017-01-11 02:43:09.908 011 14038.38 69.75 56365.81 88888.00 2017-01-11 02:43:10.408 011 14038.36 69.71 56365.87 88888.00 2017-01-11 02:43:10.908 011 14038.34 69.74 56365.83 88888.00 2017-01-11 02:43:11.408 011 14038.39 69.77 56365.78 88888.00 2017-01-11 02:43:11.908 011 14038.36 69.71 56365.79 88888.00 2017-01-11 02:43:12.408 011 14038.34 69.71 56365.81 88888.00 2017-01-11 02:43:12.908 011 14038.32 69.72 56365.81 88888.00 2017-01-11 02:43:13.408 011 14038.29 69.74 56365.85 88888.00 2017-01-11 02:43:13.908 011 14038.29 69.74 56365.89 88888.00 2017-01-11 02:43:14.408 011 14038.35 69.68 56365.90 88888.00 2017-01-11 02:43:14.908 011 14038.36 69.69 56365.85 88888.00 2017-01-11 02:43:15.408 011 14038.39 69.68 56365.84 88888.00 2017-01-11 02:43:15.908 011 14038.37 69.70 56365.85 88888.00 2017-01-11 02:43:16.408 011 14038.37 69.65 56365.84 88888.00 2017-01-11 02:43:16.908 011 14038.40 69.61 56365.82 88888.00 2017-01-11 02:43:17.408 011 14038.38 69.66 56365.82 88888.00 2017-01-11 02:43:17.908 011 14038.41 69.65 56365.87 88888.00 2017-01-11 02:43:18.408 011 14038.36 69.62 56365.94 88888.00 2017-01-11 02:43:18.908 011 14038.39 69.60 56365.92 88888.00 2017-01-11 02:43:19.408 011 14038.42 69.66 56365.91 88888.00 2017-01-11 02:43:19.908 011 14038.40 69.65 56365.90 88888.00 2017-01-11 02:43:20.408 011 14038.42 69.55 56365.83 88888.00 2017-01-11 02:43:20.908 011 14038.42 69.54 56365.87 88888.00 2017-01-11 02:43:21.408 011 14038.49 69.55 56365.87 88888.00 2017-01-11 02:43:21.908 011 14038.53 69.52 56365.82 88888.00 2017-01-11 02:43:22.408 011 14038.50 69.54 56365.81 88888.00 2017-01-11 02:43:22.908 011 14038.45 69.55 56365.80 88888.00 2017-01-11 02:43:23.408 011 14038.40 69.49 56365.79 88888.00 2017-01-11 02:43:23.908 011 14038.42 69.50 56365.76 88888.00 2017-01-11 02:43:24.408 011 14038.41 69.52 56365.82 88888.00 2017-01-11 02:43:24.908 011 14038.45 69.49 56365.81 88888.00 2017-01-11 02:43:25.408 011 14038.46 69.41 56365.91 88888.00 2017-01-11 02:43:25.908 011 14038.45 69.40 56365.96 88888.00 2017-01-11 02:43:26.408 011 14038.46 69.45 56365.83 88888.00 2017-01-11 02:43:26.908 011 14038.50 69.40 56365.76 88888.00 2017-01-11 02:43:27.408 011 14038.44 69.38 56365.84 88888.00 2017-01-11 02:43:27.908 011 14038.41 69.44 56365.90 88888.00 2017-01-11 02:43:28.408 011 14038.44 69.41 56365.85 88888.00 2017-01-11 02:43:28.908 011 14038.44 69.38 56365.80 88888.00 2017-01-11 02:43:29.408 011 14038.47 69.36 56365.78 88888.00 2017-01-11 02:43:29.908 011 14038.51 69.35 56365.81 88888.00 2017-01-11 02:43:30.408 011 14038.50 69.32 56365.82 88888.00 2017-01-11 02:43:30.908 011 14038.53 69.27 56365.71 88888.00 2017-01-11 02:43:31.408 011 14038.45 69.26 56365.74 88888.00 2017-01-11 02:43:31.908 011 14038.44 69.30 56365.78 88888.00 2017-01-11 02:43:32.408 011 14038.47 69.33 56365.81 88888.00 2017-01-11 02:43:32.908 011 14038.48 69.32 56365.80 88888.00 2017-01-11 02:43:33.408 011 14038.50 69.30 56365.80 88888.00 2017-01-11 02:43:33.908 011 14038.48 69.27 56365.80 88888.00 2017-01-11 02:43:34.408 011 14038.48 69.26 56365.75 88888.00 2017-01-11 02:43:34.908 011 14038.47 69.25 56365.71 88888.00 2017-01-11 02:43:35.408 011 14038.41 69.21 56365.69 88888.00 2017-01-11 02:43:35.908 011 14038.42 69.26 56365.71 88888.00 2017-01-11 02:43:36.408 011 14038.45 69.27 56365.71 88888.00 2017-01-11 02:43:36.908 011 14038.42 69.30 56365.70 88888.00 2017-01-11 02:43:37.408 011 14038.44 69.27 56365.72 88888.00 2017-01-11 02:43:37.908 011 14038.41 69.26 56365.73 88888.00 2017-01-11 02:43:38.408 011 14038.40 69.24 56365.75 88888.00 2017-01-11 02:43:38.908 011 14038.41 69.25 56365.73 88888.00 2017-01-11 02:43:39.408 011 14038.40 69.21 56365.71 88888.00 2017-01-11 02:43:39.908 011 14038.38 69.15 56365.68 88888.00 2017-01-11 02:43:40.408 011 14038.38 69.17 56365.65 88888.00 2017-01-11 02:43:40.908 011 14038.39 69.17 56365.63 88888.00 2017-01-11 02:43:41.408 011 14038.44 69.17 56365.61 88888.00 2017-01-11 02:43:41.908 011 14038.44 69.11 56365.59 88888.00 2017-01-11 02:43:42.408 011 14038.40 69.10 56365.61 88888.00 2017-01-11 02:43:42.908 011 14038.40 69.09 56365.59 88888.00 2017-01-11 02:43:43.408 011 14038.35 69.17 56365.57 88888.00 2017-01-11 02:43:43.908 011 14038.36 69.12 56365.57 88888.00 2017-01-11 02:43:44.408 011 14038.34 69.10 56365.66 88888.00 2017-01-11 02:43:44.908 011 14038.35 69.06 56365.62 88888.00 2017-01-11 02:43:45.408 011 14038.40 69.07 56365.61 88888.00 2017-01-11 02:43:45.908 011 14038.38 69.04 56365.64 88888.00 2017-01-11 02:43:46.409 011 14038.37 69.09 56365.57 88888.00 2017-01-11 02:43:46.909 011 14038.32 69.08 56365.55 88888.00 2017-01-11 02:43:47.409 011 14038.32 69.06 56365.61 88888.00 2017-01-11 02:43:47.909 011 14038.30 69.04 56365.61 88888.00 2017-01-11 02:43:48.409 011 14038.35 69.08 56365.63 88888.00 2017-01-11 02:43:48.909 011 14038.36 69.12 56365.61 88888.00 2017-01-11 02:43:49.409 011 14038.36 69.04 56365.60 88888.00 2017-01-11 02:43:49.909 011 14038.35 68.99 56365.63 88888.00 2017-01-11 02:43:50.409 011 14038.38 69.01 56365.63 88888.00 2017-01-11 02:43:50.909 011 14038.45 68.99 56365.60 88888.00 2017-01-11 02:43:51.409 011 14038.49 68.98 56365.59 88888.00 2017-01-11 02:43:51.909 011 14038.48 68.98 56365.57 88888.00 2017-01-11 02:43:52.409 011 14038.50 68.98 56365.60 88888.00 2017-01-11 02:43:52.909 011 14038.47 68.93 56365.63 88888.00 2017-01-11 02:43:53.409 011 14038.38 68.85 56365.64 88888.00 2017-01-11 02:43:53.909 011 14038.32 68.86 56365.63 88888.00 2017-01-11 02:43:54.409 011 14038.37 68.86 56365.64 88888.00 2017-01-11 02:43:54.909 011 14038.35 68.86 56365.66 88888.00 2017-01-11 02:43:55.409 011 14038.36 68.85 56365.65 88888.00 2017-01-11 02:43:55.909 011 14038.32 68.82 56365.68 88888.00 2017-01-11 02:43:56.409 011 14038.25 68.81 56365.66 88888.00 2017-01-11 02:43:56.909 011 14038.20 68.74 56365.56 88888.00 2017-01-11 02:43:57.409 011 14038.18 68.75 56365.56 88888.00 2017-01-11 02:43:57.909 011 14038.19 68.75 56365.62 88888.00 2017-01-11 02:43:58.409 011 14038.22 68.79 56365.61 88888.00 2017-01-11 02:43:58.909 011 14038.25 68.75 56365.61 88888.00 2017-01-11 02:43:59.409 011 14038.20 68.70 56365.57 88888.00 2017-01-11 02:43:59.909 011 14038.13 68.74 56365.59 88888.00 2017-01-11 02:44:00.409 011 14038.10 68.74 56365.64 88888.00 2017-01-11 02:44:00.909 011 14038.11 68.69 56365.64 88888.00 2017-01-11 02:44:01.409 011 14038.14 68.64 56365.54 88888.00 2017-01-11 02:44:01.909 011 14038.11 68.67 56365.49 88888.00 2017-01-11 02:44:02.409 011 14038.09 68.76 56365.53 88888.00 2017-01-11 02:44:02.909 011 14038.10 68.73 56365.53 88888.00 2017-01-11 02:44:03.409 011 14038.11 68.72 56365.50 88888.00 2017-01-11 02:44:03.909 011 14038.16 68.65 56365.49 88888.00 2017-01-11 02:44:04.409 011 14038.13 68.66 56365.47 88888.00 2017-01-11 02:44:04.909 011 14038.12 68.60 56365.46 88888.00 2017-01-11 02:44:05.409 011 14038.11 68.60 56365.43 88888.00 2017-01-11 02:44:05.909 011 14038.14 68.64 56365.42 88888.00 2017-01-11 02:44:06.409 011 14038.11 68.67 56365.42 88888.00 2017-01-11 02:44:06.909 011 14038.09 68.66 56365.41 88888.00 2017-01-11 02:44:07.409 011 14038.09 68.60 56365.47 88888.00 2017-01-11 02:44:07.909 011 14038.09 68.59 56365.47 88888.00 2017-01-11 02:44:08.409 011 14038.04 68.58 56365.49 88888.00 2017-01-11 02:44:08.909 011 14038.03 68.62 56365.43 88888.00 2017-01-11 02:44:09.409 011 14038.04 68.60 56365.46 88888.00 2017-01-11 02:44:09.909 011 14038.04 68.52 56365.44 88888.00 2017-01-11 02:44:10.409 011 14038.01 68.56 56365.49 88888.00 2017-01-11 02:44:10.909 011 14037.92 68.62 56365.49 88888.00 2017-01-11 02:44:11.409 011 14037.89 68.60 56365.41 88888.00 2017-01-11 02:44:11.909 011 14037.90 68.58 56365.37 88888.00 2017-01-11 02:44:12.409 011 14037.91 68.58 56365.41 88888.00 2017-01-11 02:44:12.909 011 14037.85 68.57 56365.43 88888.00 2017-01-11 02:44:13.409 011 14037.84 68.60 56365.38 88888.00 2017-01-11 02:44:13.909 011 14037.84 68.58 56365.36 88888.00 2017-01-11 02:44:14.409 011 14037.84 68.51 56365.36 88888.00 2017-01-11 02:44:14.909 011 14037.81 68.47 56365.37 88888.00 2017-01-11 02:44:15.409 011 14037.77 68.48 56365.34 88888.00 2017-01-11 02:44:15.909 011 14037.75 68.50 56365.38 88888.00 2017-01-11 02:44:16.409 011 14037.75 68.57 56365.42 88888.00 2017-01-11 02:44:16.909 011 14037.76 68.52 56365.40 88888.00 2017-01-11 02:44:17.409 011 14037.85 68.45 56365.35 88888.00 2017-01-11 02:44:17.909 011 14037.86 68.43 56365.34 88888.00 2017-01-11 02:44:18.409 011 14037.83 68.41 56365.32 88888.00 2017-01-11 02:44:18.909 011 14037.80 68.41 56365.33 88888.00 2017-01-11 02:44:19.409 011 14037.74 68.41 56365.32 88888.00 2017-01-11 02:44:19.909 011 14037.77 68.39 56365.33 88888.00 2017-01-11 02:44:20.409 011 14037.77 68.39 56365.44 88888.00 2017-01-11 02:44:20.909 011 14037.74 68.38 56365.41 88888.00 2017-01-11 02:44:21.409 011 14037.76 68.31 56365.36 88888.00 2017-01-11 02:44:21.909 011 14037.79 68.26 56365.37 88888.00 2017-01-11 02:44:22.409 011 14037.81 68.30 56365.41 88888.00 2017-01-11 02:44:22.909 011 14037.76 68.38 56365.42 88888.00 2017-01-11 02:44:23.409 011 14037.79 68.39 56365.40 88888.00 2017-01-11 02:44:23.909 011 14037.76 68.32 56365.35 88888.00 2017-01-11 02:44:24.409 011 14037.72 68.33 56365.33 88888.00 2017-01-11 02:44:24.909 011 14037.75 68.25 56365.42 88888.00 2017-01-11 02:44:25.409 011 14037.73 68.19 56365.40 88888.00 2017-01-11 02:44:25.909 011 14037.76 68.23 56365.41 88888.00 2017-01-11 02:44:26.409 011 14037.80 68.26 56365.42 88888.00 2017-01-11 02:44:26.909 011 14037.80 68.27 56365.37 88888.00 2017-01-11 02:44:27.409 011 14037.69 68.28 56365.38 88888.00 2017-01-11 02:44:27.909 011 14037.61 68.23 56365.40 88888.00 2017-01-11 02:44:28.409 011 14037.70 68.25 56365.40 88888.00 2017-01-11 02:44:28.909 011 14037.70 68.18 56365.43 88888.00 2017-01-11 02:44:29.409 011 14037.66 68.17 56365.45 88888.00 2017-01-11 02:44:29.909 011 14037.62 68.17 56365.45 88888.00 2017-01-11 02:44:30.409 011 14037.61 68.19 56365.43 88888.00 2017-01-11 02:44:30.909 011 14037.62 68.21 56365.43 88888.00 2017-01-11 02:44:31.410 011 14037.64 68.24 56365.50 88888.00 2017-01-11 02:44:31.910 011 14037.64 68.23 56365.45 88888.00 2017-01-11 02:44:32.410 011 14037.60 68.27 56365.38 88888.00 2017-01-11 02:44:32.910 011 14037.57 68.26 56365.47 88888.00 2017-01-11 02:44:33.410 011 14037.61 68.17 56365.47 88888.00 2017-01-11 02:44:33.910 011 14037.69 68.14 56365.41 88888.00 2017-01-11 02:44:34.410 011 14037.71 68.16 56365.34 88888.00 2017-01-11 02:44:34.910 011 14037.71 68.15 56365.33 88888.00 2017-01-11 02:44:35.410 011 14037.72 68.15 56365.32 88888.00 2017-01-11 02:44:35.910 011 14037.70 68.28 56365.36 88888.00 2017-01-11 02:44:36.410 011 14037.67 68.27 56365.32 88888.00 2017-01-11 02:44:36.910 011 14037.67 68.21 56365.34 88888.00 2017-01-11 02:44:37.410 011 14037.69 68.14 56365.34 88888.00 2017-01-11 02:44:37.910 011 14037.70 68.09 56365.34 88888.00 2017-01-11 02:44:38.410 011 14037.73 68.16 56365.34 88888.00 2017-01-11 02:44:38.910 011 14037.74 68.17 56365.36 88888.00 2017-01-11 02:44:39.410 011 14037.75 68.18 56365.34 88888.00 2017-01-11 02:44:39.910 011 14037.73 68.19 56365.36 88888.00 2017-01-11 02:44:40.410 011 14037.72 68.16 56365.40 88888.00 2017-01-11 02:44:40.910 011 14037.72 68.13 56365.41 88888.00 2017-01-11 02:44:41.410 011 14037.73 68.15 56365.41 88888.00 2017-01-11 02:44:41.910 011 14037.74 68.17 56365.46 88888.00 2017-01-11 02:44:42.410 011 14037.72 68.10 56365.53 88888.00 2017-01-11 02:44:42.910 011 14037.74 68.07 56365.52 88888.00 2017-01-11 02:44:43.410 011 14037.73 68.09 56365.51 88888.00 2017-01-11 02:44:43.910 011 14037.73 68.14 56365.54 88888.00 2017-01-11 02:44:44.410 011 14037.74 68.09 56365.53 88888.00 2017-01-11 02:44:44.910 011 14037.73 68.07 56365.49 88888.00 2017-01-11 02:44:45.410 011 14037.74 68.09 56365.54 88888.00 2017-01-11 02:44:45.910 011 14037.75 68.08 56365.57 88888.00 2017-01-11 02:44:46.410 011 14037.75 68.09 56365.55 88888.00 2017-01-11 02:44:46.910 011 14037.75 68.13 56365.59 88888.00 2017-01-11 02:44:47.410 011 14037.76 68.16 56365.63 88888.00 2017-01-11 02:44:47.910 011 14037.79 68.18 56365.64 88888.00 2017-01-11 02:44:48.410 011 14037.80 68.18 56365.69 88888.00 2017-01-11 02:44:48.910 011 14037.81 68.14 56365.70 88888.00 2017-01-11 02:44:49.410 011 14037.81 68.14 56365.68 88888.00 2017-01-11 02:44:49.910 011 14037.79 68.15 56365.64 88888.00 2017-01-11 02:44:50.410 011 14037.77 68.10 56365.66 88888.00 2017-01-11 02:44:50.910 011 14037.83 68.08 56365.75 88888.00 2017-01-11 02:44:51.410 011 14037.85 68.03 56365.78 88888.00 2017-01-11 02:44:51.910 011 14037.85 68.03 56365.81 88888.00 2017-01-11 02:44:52.410 011 14037.82 67.99 56365.84 88888.00 2017-01-11 02:44:52.910 011 14037.73 68.01 56365.75 88888.00 2017-01-11 02:44:53.410 011 14037.72 68.02 56365.73 88888.00 2017-01-11 02:44:53.910 011 14037.73 68.06 56365.80 88888.00 2017-01-11 02:44:54.410 011 14037.75 68.07 56365.83 88888.00 2017-01-11 02:44:54.910 011 14037.74 68.05 56365.84 88888.00 2017-01-11 02:44:55.410 011 14037.77 68.05 56365.88 88888.00 2017-01-11 02:44:55.910 011 14037.75 68.03 56365.83 88888.00 2017-01-11 02:44:56.410 011 14037.73 67.99 56365.85 88888.00 2017-01-11 02:44:56.910 011 14037.71 67.99 56365.88 88888.00 2017-01-11 02:44:57.410 011 14037.75 68.07 56365.89 88888.00 2017-01-11 02:44:57.910 011 14037.77 68.11 56365.89 88888.00 2017-01-11 02:44:58.410 011 14037.74 68.00 56365.87 88888.00 2017-01-11 02:44:58.910 011 14037.72 67.97 56365.90 88888.00 2017-01-11 02:44:59.410 011 14037.71 67.96 56365.96 88888.00 2017-01-11 02:44:59.910 011 14037.70 67.92 56365.96 88888.00 2017-01-11 02:45:00.410 011 14037.69 67.96 56365.99 88888.00 2017-01-11 02:45:00.910 011 14037.72 67.94 56366.03 88888.00 2017-01-11 02:45:01.410 011 14037.80 67.97 56366.06 88888.00 2017-01-11 02:45:01.910 011 14037.83 67.93 56366.04 88888.00 2017-01-11 02:45:02.410 011 14037.83 67.94 56366.08 88888.00 2017-01-11 02:45:02.910 011 14037.83 67.94 56366.10 88888.00 2017-01-11 02:45:03.410 011 14037.83 67.94 56366.16 88888.00 2017-01-11 02:45:03.910 011 14037.79 67.96 56366.19 88888.00 2017-01-11 02:45:04.410 011 14037.73 67.98 56366.26 88888.00 2017-01-11 02:45:04.910 011 14037.70 67.99 56366.22 88888.00 2017-01-11 02:45:05.410 011 14037.70 67.99 56366.18 88888.00 2017-01-11 02:45:05.910 011 14037.70 67.99 56366.22 88888.00 2017-01-11 02:45:06.410 011 14037.69 67.99 56366.21 88888.00 2017-01-11 02:45:06.910 011 14037.71 67.99 56366.20 88888.00 2017-01-11 02:45:07.410 011 14037.71 67.97 56366.22 88888.00 2017-01-11 02:45:07.910 011 14037.67 67.92 56366.26 88888.00 2017-01-11 02:45:08.410 011 14037.72 67.89 56366.25 88888.00 2017-01-11 02:45:08.910 011 14037.73 67.92 56366.25 88888.00 2017-01-11 02:45:09.410 011 14037.69 67.97 56366.30 88888.00 2017-01-11 02:45:09.910 011 14037.66 67.99 56366.39 88888.00 2017-01-11 02:45:10.410 011 14037.69 67.98 56366.41 88888.00 2017-01-11 02:45:10.910 011 14037.71 67.96 56366.43 88888.00 2017-01-11 02:45:11.410 011 14037.67 67.99 56366.47 88888.00 2017-01-11 02:45:11.910 011 14037.65 68.01 56366.48 88888.00 2017-01-11 02:45:12.410 011 14037.69 67.98 56366.46 88888.00 2017-01-11 02:45:12.910 011 14037.73 67.97 56366.46 88888.00 2017-01-11 02:45:13.410 011 14037.77 67.92 56366.53 88888.00 2017-01-11 02:45:13.910 011 14037.77 67.93 56366.49 88888.00 2017-01-11 02:45:14.410 011 14037.75 67.99 56366.52 88888.00 2017-01-11 02:45:14.910 011 14037.77 68.03 56366.57 88888.00 2017-01-11 02:45:15.410 011 14037.79 68.01 56366.57 88888.00 2017-01-11 02:45:15.910 011 14037.79 68.05 56366.63 88888.00 2017-01-11 02:45:16.411 011 14037.79 68.08 56366.67 88888.00 2017-01-11 02:45:16.911 011 14037.75 68.11 56366.67 88888.00 2017-01-11 02:45:17.411 011 14037.77 68.08 56366.64 88888.00 2017-01-11 02:45:17.911 011 14037.76 68.05 56366.65 88888.00 2017-01-11 02:45:18.411 011 14037.75 68.02 56366.76 88888.00 2017-01-11 02:45:18.911 011 14037.73 67.91 56366.78 88888.00 2017-01-11 02:45:19.411 011 14037.72 67.93 56366.74 88888.00 2017-01-11 02:45:19.911 011 14037.73 67.99 56366.75 88888.00 2017-01-11 02:45:20.411 011 14037.69 67.99 56366.79 88888.00 2017-01-11 02:45:20.911 011 14037.70 68.05 56366.78 88888.00 2017-01-11 02:45:21.411 011 14037.74 68.08 56366.76 88888.00 2017-01-11 02:45:21.911 011 14037.72 68.08 56366.78 88888.00 2017-01-11 02:45:22.411 011 14037.70 67.99 56366.82 88888.00 2017-01-11 02:45:22.911 011 14037.66 67.98 56366.81 88888.00 2017-01-11 02:45:23.411 011 14037.66 68.01 56366.75 88888.00 2017-01-11 02:45:23.911 011 14037.65 68.05 56366.78 88888.00 2017-01-11 02:45:24.411 011 14037.63 68.13 56366.85 88888.00 2017-01-11 02:45:24.911 011 14037.66 68.08 56366.90 88888.00 2017-01-11 02:45:25.411 011 14037.66 68.03 56366.92 88888.00 2017-01-11 02:45:25.911 011 14037.65 68.03 56366.83 88888.00 2017-01-11 02:45:26.411 011 14037.62 68.02 56366.85 88888.00 2017-01-11 02:45:26.911 011 14037.57 68.09 56366.92 88888.00 2017-01-11 02:45:27.411 011 14037.57 68.05 56366.92 88888.00 2017-01-11 02:45:27.911 011 14037.58 68.05 56366.95 88888.00 2017-01-11 02:45:28.411 011 14037.60 68.08 56366.92 88888.00 2017-01-11 02:45:28.911 011 14037.62 68.09 56366.92 88888.00 2017-01-11 02:45:29.411 011 14037.61 68.08 56366.95 88888.00 2017-01-11 02:45:29.911 011 14037.60 68.09 56367.01 88888.00 2017-01-11 02:45:30.411 011 14037.58 68.14 56367.01 88888.00 2017-01-11 02:45:30.911 011 14037.66 68.16 56367.02 88888.00 2017-01-11 02:45:31.411 011 14037.66 68.14 56367.00 88888.00 2017-01-11 02:45:31.911 011 14037.67 68.10 56366.97 88888.00 2017-01-11 02:45:32.411 011 14037.60 68.15 56367.04 88888.00 2017-01-11 02:45:32.911 011 14037.51 68.13 56367.04 88888.00 2017-01-11 02:45:33.411 011 14037.45 68.08 56367.00 88888.00 2017-01-11 02:45:33.911 011 14037.45 68.07 56367.02 88888.00 2017-01-11 02:45:34.411 011 14037.47 68.13 56367.05 88888.00 2017-01-11 02:45:34.911 011 14037.48 68.16 56367.06 88888.00 2017-01-11 02:45:35.411 011 14037.46 68.14 56367.05 88888.00 2017-01-11 02:45:35.911 011 14037.43 68.11 56367.06 88888.00 2017-01-11 02:45:36.411 011 14037.39 68.06 56367.10 88888.00 2017-01-11 02:45:36.911 011 14037.39 68.09 56367.10 88888.00 2017-01-11 02:45:37.411 011 14037.39 68.15 56367.14 88888.00 2017-01-11 02:45:37.911 011 14037.39 68.11 56367.19 88888.00 2017-01-11 02:45:38.411 011 14037.35 68.18 56367.21 88888.00 2017-01-11 02:45:38.911 011 14037.34 68.21 56367.23 88888.00 2017-01-11 02:45:39.411 011 14037.28 68.16 56367.20 88888.00 2017-01-11 02:45:39.911 011 14037.23 68.19 56367.20 88888.00 2017-01-11 02:45:40.411 011 14037.21 68.21 56367.22 88888.00 2017-01-11 02:45:40.911 011 14037.23 68.22 56367.20 88888.00 2017-01-11 02:45:41.411 011 14037.21 68.24 56367.30 88888.00 2017-01-11 02:45:41.911 011 14037.23 68.25 56367.30 88888.00 2017-01-11 02:45:42.411 011 14037.19 68.27 56367.23 88888.00 2017-01-11 02:45:42.911 011 14037.18 68.22 56367.24 88888.00 2017-01-11 02:45:43.411 011 14037.14 68.17 56367.21 88888.00 2017-01-11 02:45:43.911 011 14037.11 68.14 56367.22 88888.00 2017-01-11 02:45:44.411 011 14037.12 68.13 56367.27 88888.00 2017-01-11 02:45:44.911 011 14037.12 68.14 56367.30 88888.00 2017-01-11 02:45:45.411 011 14037.15 68.17 56367.23 88888.00 2017-01-11 02:45:45.911 011 14037.14 68.17 56367.21 88888.00 2017-01-11 02:45:46.411 011 14037.12 68.16 56367.23 88888.00 2017-01-11 02:45:46.911 011 14037.10 68.14 56367.24 88888.00 2017-01-11 02:45:47.411 011 14037.09 68.14 56367.20 88888.00 2017-01-11 02:45:47.911 011 14037.07 68.15 56367.18 88888.00 2017-01-11 02:45:48.411 011 14037.05 68.14 56367.28 88888.00 2017-01-11 02:45:48.911 011 14037.03 68.16 56367.22 88888.00 2017-01-11 02:45:49.411 011 14037.01 68.10 56367.27 88888.00 2017-01-11 02:45:49.911 011 14036.97 68.16 56367.28 88888.00 2017-01-11 02:45:50.411 011 14036.99 68.17 56367.27 88888.00 2017-01-11 02:45:50.911 011 14037.00 68.15 56367.24 88888.00 2017-01-11 02:45:51.412 011 14036.96 68.14 56367.28 88888.00 2017-01-11 02:45:51.912 011 14036.95 68.08 56367.25 88888.00 2017-01-11 02:45:52.412 011 14036.93 68.16 56367.24 88888.00 2017-01-11 02:45:52.912 011 14036.91 68.21 56367.25 88888.00 2017-01-11 02:45:53.412 011 14036.95 68.18 56367.31 88888.00 2017-01-11 02:45:53.912 011 14036.91 68.23 56367.28 88888.00 2017-01-11 02:45:54.412 011 14036.86 68.26 56367.28 88888.00 2017-01-11 02:45:54.912 011 14036.84 68.22 56367.27 88888.00 2017-01-11 02:45:55.412 011 14036.83 68.24 56367.27 88888.00 2017-01-11 02:45:55.912 011 14036.79 68.31 56367.28 88888.00 2017-01-11 02:45:56.412 011 14036.78 68.24 56367.30 88888.00 2017-01-11 02:45:56.912 011 14036.80 68.17 56367.34 88888.00 2017-01-11 02:45:57.412 011 14036.68 68.17 56367.28 88888.00 2017-01-11 02:45:57.912 011 14036.62 68.18 56367.27 88888.00 2017-01-11 02:45:58.412 011 14036.60 68.24 56367.24 88888.00 2017-01-11 02:45:58.912 011 14036.60 68.23 56367.22 88888.00 2017-01-11 02:45:59.412 011 14036.63 68.24 56367.24 88888.00 2017-01-11 02:45:59.912 011 14036.62 68.28 56367.28 88888.00 2017-01-11 02:46:00.412 011 14036.59 68.28 56367.28 88888.00 2017-01-11 02:46:00.912 011 14036.58 68.33 56367.24 88888.00 2017-01-11 02:46:01.412 011 14036.53 68.27 56367.27 88888.00 2017-01-11 02:46:01.912 011 14036.50 68.28 56367.28 88888.00 2017-01-11 02:46:02.412 011 14036.51 68.33 56367.28 88888.00 2017-01-11 02:46:02.912 011 14036.51 68.31 56367.31 88888.00 2017-01-11 02:46:03.412 011 14036.49 68.28 56367.35 88888.00 2017-01-11 02:46:03.912 011 14036.45 68.26 56367.39 88888.00 2017-01-11 02:46:04.412 011 14036.46 68.22 56367.38 88888.00 2017-01-11 02:46:04.912 011 14036.43 68.19 56367.39 88888.00 2017-01-11 02:46:05.412 011 14036.44 68.23 56367.37 88888.00 2017-01-11 02:46:05.912 011 14036.43 68.26 56367.41 88888.00 2017-01-11 02:46:06.412 011 14036.37 68.30 56367.41 88888.00 2017-01-11 02:46:06.912 011 14036.35 68.30 56367.39 88888.00 2017-01-11 02:46:07.412 011 14036.37 68.27 56367.39 88888.00 2017-01-11 02:46:07.912 011 14036.41 68.25 56367.40 88888.00 2017-01-11 02:46:08.412 011 14036.37 68.28 56367.43 88888.00 2017-01-11 02:46:08.912 011 14036.38 68.27 56367.46 88888.00 2017-01-11 02:46:09.412 011 14036.41 68.27 56367.52 88888.00 2017-01-11 02:46:09.912 011 14036.42 68.28 56367.56 88888.00 2017-01-11 02:46:10.412 011 14036.42 68.24 56367.50 88888.00 2017-01-11 02:46:10.912 011 14036.43 68.26 56367.44 88888.00 2017-01-11 02:46:11.412 011 14036.43 68.32 56367.49 88888.00 2017-01-11 02:46:11.912 011 14036.41 68.38 56367.46 88888.00 2017-01-11 02:46:12.412 011 14036.40 68.34 56367.41 88888.00 2017-01-11 02:46:12.912 011 14036.37 68.30 56367.48 88888.00 2017-01-11 02:46:13.412 011 14036.35 68.25 56367.53 88888.00 2017-01-11 02:46:13.912 011 14036.38 68.26 56367.50 88888.00 2017-01-11 02:46:14.412 011 14036.41 68.26 56367.47 88888.00 2017-01-11 02:46:14.912 011 14036.43 68.31 56367.47 88888.00 2017-01-11 02:46:15.412 011 14036.45 68.31 56367.47 88888.00 2017-01-11 02:46:15.912 011 14036.50 68.35 56367.49 88888.00 2017-01-11 02:46:16.412 011 14036.44 68.32 56367.51 88888.00 2017-01-11 02:46:16.912 011 14036.44 68.32 56367.51 88888.00 2017-01-11 02:46:17.412 011 14036.46 68.36 56367.51 88888.00 2017-01-11 02:46:17.912 011 14036.46 68.39 56367.52 88888.00 2017-01-11 02:46:18.412 011 14036.46 68.39 56367.47 88888.00 2017-01-11 02:46:18.912 011 14036.46 68.41 56367.42 88888.00 2017-01-11 02:46:19.412 011 14036.45 68.44 56367.41 88888.00 2017-01-11 02:46:19.912 011 14036.41 68.45 56367.43 88888.00 2017-01-11 02:46:20.412 011 14036.44 68.48 56367.44 88888.00 2017-01-11 02:46:20.912 011 14036.44 68.47 56367.47 88888.00 2017-01-11 02:46:21.412 011 14036.42 68.40 56367.48 88888.00 2017-01-11 02:46:21.912 011 14036.41 68.34 56367.48 88888.00 2017-01-11 02:46:22.412 011 14036.40 68.41 56367.44 88888.00 2017-01-11 02:46:22.912 011 14036.40 68.44 56367.49 88888.00 2017-01-11 02:46:23.412 011 14036.40 68.41 56367.52 88888.00 2017-01-11 02:46:23.912 011 14036.40 68.39 56367.54 88888.00 2017-01-11 02:46:24.412 011 14036.41 68.44 56367.57 88888.00 2017-01-11 02:46:24.912 011 14036.40 68.44 56367.54 88888.00 2017-01-11 02:46:25.412 011 14036.41 68.41 56367.58 88888.00 2017-01-11 02:46:25.912 011 14036.50 68.48 56367.60 88888.00 2017-01-11 02:46:26.412 011 14036.55 68.47 56367.56 88888.00 2017-01-11 02:46:26.912 011 14036.50 68.50 56367.57 88888.00 2017-01-11 02:46:27.412 011 14036.43 68.52 56367.61 88888.00 2017-01-11 02:46:27.912 011 14036.37 68.44 56367.62 88888.00 2017-01-11 02:46:28.412 011 14036.37 68.44 56367.62 88888.00 2017-01-11 02:46:28.912 011 14036.43 68.52 56367.59 88888.00 2017-01-11 02:46:29.412 011 14036.42 68.52 56367.60 88888.00 2017-01-11 02:46:29.912 011 14036.40 68.53 56367.60 88888.00 2017-01-11 02:46:30.412 011 14036.40 68.65 56367.60 88888.00 2017-01-11 02:46:30.912 011 14036.41 68.66 56367.53 88888.00 2017-01-11 02:46:31.413 011 14036.42 68.65 56367.43 88888.00 2017-01-11 02:46:31.913 011 14036.44 68.64 56367.49 88888.00 2017-01-11 02:46:32.413 011 14036.43 68.59 56367.58 88888.00 2017-01-11 02:46:32.913 011 14036.43 68.59 56367.52 88888.00 2017-01-11 02:46:33.413 011 14036.44 68.69 56367.54 88888.00 2017-01-11 02:46:33.913 011 14036.47 68.70 56367.54 88888.00 2017-01-11 02:46:34.413 011 14036.50 68.69 56367.54 88888.00 2017-01-11 02:46:34.913 011 14036.50 68.62 56367.58 88888.00 2017-01-11 02:46:35.413 011 14036.52 68.62 56367.56 88888.00 2017-01-11 02:46:35.913 011 14036.47 68.72 56367.52 88888.00 2017-01-11 02:46:36.413 011 14036.43 68.75 56367.51 88888.00 2017-01-11 02:46:36.913 011 14036.45 68.74 56367.61 88888.00 2017-01-11 02:46:37.413 011 14036.44 68.68 56367.63 88888.00 2017-01-11 02:46:37.913 011 14036.44 68.67 56367.65 88888.00 2017-01-11 02:46:38.413 011 14036.45 68.70 56367.70 88888.00 2017-01-11 02:46:38.913 011 14036.45 68.75 56367.69 88888.00 2017-01-11 02:46:39.413 011 14036.44 68.76 56367.71 88888.00 2017-01-11 02:46:39.913 011 14036.47 68.70 56367.75 88888.00 2017-01-11 02:46:40.413 011 14036.59 68.75 56367.68 88888.00 2017-01-11 02:46:40.913 011 14036.59 68.77 56367.63 88888.00 2017-01-11 02:46:41.413 011 14036.49 68.83 56367.63 88888.00 2017-01-11 02:46:41.913 011 14036.44 68.82 56367.72 88888.00 2017-01-11 02:46:42.413 011 14036.43 68.83 56367.72 88888.00 2017-01-11 02:46:42.913 011 14036.46 68.81 56367.79 88888.00 2017-01-11 02:46:43.413 011 14036.45 68.81 56367.74 88888.00 2017-01-11 02:46:43.913 011 14036.44 68.85 56367.72 88888.00 2017-01-11 02:46:44.413 011 14036.46 68.87 56367.76 88888.00 2017-01-11 02:46:44.913 011 14036.46 68.84 56367.76 88888.00 2017-01-11 02:46:45.413 011 14036.45 68.81 56367.71 88888.00 2017-01-11 02:46:45.913 011 14036.45 68.77 56367.74 88888.00 2017-01-11 02:46:46.413 011 14036.46 68.78 56367.76 88888.00 2017-01-11 02:46:46.913 011 14036.52 68.74 56367.80 88888.00 2017-01-11 02:46:47.413 011 14036.58 68.77 56367.80 88888.00 2017-01-11 02:46:47.913 011 14036.55 68.76 56367.78 88888.00 2017-01-11 02:46:48.413 011 14036.55 68.75 56367.76 88888.00 2017-01-11 02:46:48.913 011 14036.56 68.78 56367.71 88888.00 2017-01-11 02:46:49.413 011 14036.61 68.82 56367.70 88888.00 2017-01-11 02:46:49.913 011 14036.61 68.89 56367.72 88888.00 2017-01-11 02:46:50.413 011 14036.68 68.87 56367.74 88888.00 2017-01-11 02:46:50.913 011 14036.70 68.91 56367.80 88888.00 2017-01-11 02:46:51.413 011 14036.70 68.90 56367.87 88888.00 2017-01-11 02:46:51.913 011 14036.71 68.87 56367.85 88888.00 2017-01-11 02:46:52.413 011 14036.63 68.89 56367.86 88888.00 2017-01-11 02:46:52.913 011 14036.62 68.90 56367.85 88888.00 2017-01-11 02:46:53.413 011 14036.63 68.93 56367.85 88888.00 2017-01-11 02:46:53.913 011 14036.63 69.00 56367.88 88888.00 2017-01-11 02:46:54.413 011 14036.62 69.00 56367.94 88888.00 2017-01-11 02:46:54.913 011 14036.59 68.99 56367.90 88888.00 2017-01-11 02:46:55.413 011 14036.53 69.02 56367.94 88888.00 2017-01-11 02:46:55.913 011 14036.50 69.08 56367.96 88888.00 2017-01-11 02:46:56.413 011 14036.53 69.08 56367.96 88888.00 2017-01-11 02:46:56.913 011 14036.53 69.04 56367.94 88888.00 2017-01-11 02:46:57.413 011 14036.53 69.03 56367.97 88888.00 2017-01-11 02:46:57.913 011 14036.56 68.98 56367.97 88888.00 2017-01-11 02:46:58.413 011 14036.54 69.01 56367.96 88888.00 2017-01-11 02:46:58.913 011 14036.55 69.01 56367.94 88888.00 2017-01-11 02:46:59.413 011 14036.56 69.06 56367.97 88888.00 2017-01-11 02:46:59.913 011 14036.61 69.13 56367.99 88888.00 2017-01-11 02:47:00.413 011 14036.63 69.10 56368.03 88888.00 2017-01-11 02:47:00.913 011 14036.64 69.17 56368.05 88888.00 2017-01-11 02:47:01.413 011 14036.72 69.19 56368.07 88888.00 2017-01-11 02:47:01.913 011 14036.77 69.21 56368.12 88888.00 2017-01-11 02:47:02.413 011 14036.70 69.21 56368.13 88888.00 2017-01-11 02:47:02.913 011 14036.64 69.25 56368.10 88888.00 2017-01-11 02:47:03.413 011 14036.64 69.27 56368.12 88888.00 2017-01-11 02:47:03.913 011 14036.65 69.25 56368.17 88888.00 2017-01-11 02:47:04.413 011 14036.70 69.26 56368.19 88888.00 2017-01-11 02:47:04.913 011 14036.69 69.32 56368.23 88888.00 2017-01-11 02:47:05.413 011 14036.67 69.33 56368.26 88888.00 2017-01-11 02:47:05.913 011 14036.69 69.33 56368.32 88888.00 2017-01-11 02:47:06.413 011 14036.77 69.32 56368.35 88888.00 2017-01-11 02:47:06.913 011 14036.80 69.30 56368.43 88888.00 2017-01-11 02:47:07.413 011 14036.87 69.32 56368.42 88888.00 2017-01-11 02:47:07.913 011 14036.91 69.30 56368.41 88888.00 2017-01-11 02:47:08.413 011 14036.92 69.30 56368.44 88888.00 2017-01-11 02:47:08.913 011 14036.95 69.35 56368.46 88888.00 2017-01-11 02:47:09.413 011 14036.95 69.36 56368.50 88888.00 2017-01-11 02:47:09.913 011 14036.95 69.32 56368.52 88888.00 2017-01-11 02:47:10.413 011 14036.92 69.33 56368.50 88888.00 2017-01-11 02:47:10.913 011 14036.84 69.35 56368.53 88888.00 2017-01-11 02:47:11.413 011 14036.87 69.37 56368.49 88888.00 2017-01-11 02:47:11.913 011 14036.88 69.36 56368.49 88888.00 2017-01-11 02:47:12.413 011 14036.84 69.33 56368.55 88888.00 2017-01-11 02:47:12.913 011 14036.83 69.32 56368.51 88888.00 2017-01-11 02:47:13.413 011 14036.78 69.36 56368.52 88888.00 2017-01-11 02:47:13.913 011 14036.82 69.36 56368.53 88888.00 2017-01-11 02:47:14.413 011 14036.86 69.38 56368.53 88888.00 2017-01-11 02:47:14.913 011 14036.86 69.49 56368.59 88888.00 2017-01-11 02:47:15.413 011 14036.86 69.50 56368.62 88888.00 2017-01-11 02:47:15.913 011 14036.89 69.53 56368.68 88888.00 2017-01-11 02:47:16.404 011 14036.89 69.55 56368.72 88888.00 2017-01-11 02:47:16.904 011 14036.87 69.57 56368.73 88888.00 2017-01-11 02:47:17.404 011 14036.87 69.57 56368.73 88888.00 2017-01-11 02:47:17.904 011 14036.89 69.62 56368.70 88888.00 2017-01-11 02:47:18.404 011 14036.89 69.61 56368.65 88888.00 2017-01-11 02:47:18.904 011 14036.87 69.60 56368.65 88888.00 2017-01-11 02:47:19.404 011 14036.86 69.68 56368.69 88888.00 2017-01-11 02:47:19.904 011 14036.89 69.67 56368.70 88888.00 2017-01-11 02:47:20.404 011 14036.92 69.62 56368.72 88888.00 2017-01-11 02:47:20.904 011 14036.91 69.69 56368.72 88888.00 2017-01-11 02:47:21.404 011 14036.91 69.65 56368.80 88888.00 2017-01-11 02:47:21.904 011 14036.92 69.63 56368.84 88888.00 2017-01-11 02:47:22.404 011 14036.95 69.59 56368.84 88888.00 2017-01-11 02:47:22.904 011 14036.97 69.61 56368.85 88888.00 2017-01-11 02:47:23.404 011 14036.98 69.62 56368.89 88888.00 2017-01-11 02:47:23.904 011 14036.98 69.65 56368.85 88888.00 2017-01-11 02:47:24.404 011 14037.01 69.68 56368.88 88888.00 2017-01-11 02:47:24.904 011 14036.97 69.76 56368.90 88888.00 2017-01-11 02:47:25.404 011 14036.95 69.71 56368.94 88888.00 2017-01-11 02:47:25.904 011 14036.93 69.75 56368.89 88888.00 2017-01-11 02:47:26.404 011 14036.95 69.76 56368.87 88888.00 2017-01-11 02:47:26.904 011 14036.95 69.79 56368.85 88888.00 2017-01-11 02:47:27.404 011 14037.01 69.79 56368.83 88888.00 2017-01-11 02:47:27.904 011 14036.99 69.79 56368.90 88888.00 2017-01-11 02:47:28.404 011 14036.98 69.79 56368.98 88888.00 2017-01-11 02:47:28.904 011 14036.99 69.78 56368.97 88888.00 2017-01-11 02:47:29.404 011 14037.05 69.77 56368.97 88888.00 2017-01-11 02:47:29.904 011 14037.06 69.74 56368.99 88888.00 2017-01-11 02:47:30.404 011 14037.05 69.77 56368.99 88888.00 2017-01-11 02:47:30.904 011 14037.07 69.89 56368.99 88888.00 2017-01-11 02:47:31.404 011 14037.10 69.82 56369.00 88888.00 2017-01-11 02:47:31.904 011 14037.12 69.83 56369.07 88888.00 2017-01-11 02:47:32.404 011 14037.15 69.85 56369.06 88888.00 2017-01-11 02:47:32.904 011 14037.14 69.85 56369.01 88888.00 2017-01-11 02:47:33.404 011 14037.14 69.89 56368.98 88888.00 2017-01-11 02:47:33.904 011 14037.09 69.87 56369.01 88888.00 2017-01-11 02:47:34.404 011 14037.06 69.92 56369.07 88888.00 2017-01-11 02:47:34.904 011 14037.05 69.96 56369.07 88888.00 2017-01-11 02:47:35.404 011 14037.06 69.93 56369.04 88888.00 2017-01-11 02:47:35.904 011 14037.12 69.91 56369.06 88888.00 2017-01-11 02:47:36.404 011 14037.20 69.92 56369.09 88888.00 2017-01-11 02:47:36.904 011 14037.25 69.96 56369.06 88888.00 2017-01-11 02:47:37.404 011 14037.20 69.96 56369.03 88888.00 2017-01-11 02:47:37.904 011 14037.08 70.00 56368.99 88888.00 2017-01-11 02:47:38.404 011 14037.10 69.99 56369.01 88888.00 2017-01-11 02:47:38.904 011 14037.12 70.04 56369.01 88888.00 2017-01-11 02:47:39.404 011 14037.17 70.04 56369.03 88888.00 2017-01-11 02:47:39.904 011 14037.19 69.99 56369.07 88888.00 2017-01-11 02:47:40.404 011 14037.18 70.04 56369.09 88888.00 2017-01-11 02:47:40.904 011 14037.20 70.08 56369.09 88888.00 2017-01-11 02:47:41.404 011 14037.26 70.06 56369.06 88888.00 2017-01-11 02:47:41.904 011 14037.25 70.10 56369.03 88888.00 2017-01-11 02:47:42.404 011 14037.23 70.11 56369.03 88888.00 2017-01-11 02:47:42.904 011 14037.21 70.03 56369.04 88888.00 2017-01-11 02:47:43.404 011 14037.29 70.02 56369.12 88888.00 2017-01-11 02:47:43.904 011 14037.29 70.04 56369.08 88888.00 2017-01-11 02:47:44.404 011 14037.30 70.02 56369.06 88888.00 2017-01-11 02:47:44.904 011 14037.29 70.02 56369.04 88888.00 2017-01-11 02:47:45.404 011 14037.23 70.02 56369.01 88888.00 2017-01-11 02:47:45.904 011 14037.26 70.05 56368.99 88888.00 2017-01-11 02:47:46.404 011 14037.24 70.04 56369.02 88888.00 2017-01-11 02:47:46.904 011 14037.23 69.99 56369.04 88888.00 2017-01-11 02:47:47.404 011 14037.24 70.02 56369.02 88888.00 2017-01-11 02:47:47.904 011 14037.25 70.04 56369.07 88888.00 2017-01-11 02:47:48.404 011 14037.25 70.05 56369.10 88888.00 2017-01-11 02:47:48.904 011 14037.21 70.05 56369.10 88888.00 2017-01-11 02:47:49.404 011 14037.21 70.06 56369.06 88888.00 2017-01-11 02:47:49.904 011 14037.25 70.03 56369.00 88888.00 2017-01-11 02:47:50.404 011 14037.24 70.03 56368.93 88888.00 2017-01-11 02:47:50.904 011 14037.27 70.02 56368.97 88888.00 2017-01-11 02:47:51.404 011 14037.32 70.10 56368.99 88888.00 2017-01-11 02:47:51.904 011 14037.24 70.13 56369.00 88888.00 2017-01-11 02:47:52.404 011 14037.21 70.08 56369.00 88888.00 2017-01-11 02:47:52.904 011 14037.21 70.10 56369.04 88888.00 2017-01-11 02:47:53.404 011 14037.20 70.12 56369.03 88888.00 2017-01-11 02:47:53.904 011 14037.20 70.14 56368.97 88888.00 2017-01-11 02:47:54.404 011 14037.23 70.06 56368.99 88888.00 2017-01-11 02:47:54.904 011 14037.24 70.02 56369.04 88888.00 2017-01-11 02:47:55.404 011 14037.25 70.05 56368.98 88888.00 2017-01-11 02:47:55.904 011 14037.27 70.06 56369.00 88888.00 2017-01-11 02:47:56.405 011 14037.28 70.08 56368.93 88888.00 2017-01-11 02:47:56.905 011 14037.28 70.08 56368.85 88888.00 2017-01-11 02:47:57.405 011 14037.25 70.04 56368.83 88888.00 2017-01-11 02:47:57.905 011 14037.26 70.06 56368.85 88888.00 2017-01-11 02:47:58.405 011 14037.25 70.02 56368.91 88888.00 2017-01-11 02:47:58.905 011 14037.27 70.04 56368.92 88888.00 2017-01-11 02:47:59.405 011 14037.27 70.09 56368.93 88888.00 2017-01-11 02:47:59.905 011 14037.30 70.10 56368.92 88888.00 2017-01-11 02:48:00.405 011 14037.30 70.16 56368.88 88888.00 2017-01-11 02:48:00.905 011 14037.28 70.21 56368.90 88888.00 2017-01-11 02:48:01.405 011 14037.29 70.21 56368.88 88888.00 2017-01-11 02:48:01.905 011 14037.29 70.19 56368.85 88888.00 2017-01-11 02:48:02.405 011 14037.28 70.17 56368.85 88888.00 2017-01-11 02:48:02.905 011 14037.33 70.19 56368.88 88888.00 2017-01-11 02:48:03.405 011 14037.34 70.22 56368.82 88888.00 2017-01-11 02:48:03.905 011 14037.37 70.26 56368.87 88888.00 2017-01-11 02:48:04.405 011 14037.36 70.21 56368.90 88888.00 2017-01-11 02:48:04.905 011 14037.40 70.26 56368.88 88888.00 2017-01-11 02:48:05.405 011 14037.44 70.27 56368.84 88888.00 2017-01-11 02:48:05.905 011 14037.48 70.21 56368.82 88888.00 2017-01-11 02:48:06.405 011 14037.49 70.13 56368.84 88888.00 2017-01-11 02:48:06.905 011 14037.49 70.14 56368.85 88888.00 2017-01-11 02:48:07.405 011 14037.54 70.22 56368.84 88888.00 2017-01-11 02:48:07.905 011 14037.55 70.26 56368.88 88888.00 2017-01-11 02:48:08.405 011 14037.58 70.26 56368.85 88888.00 2017-01-11 02:48:08.905 011 14037.62 70.27 56368.84 88888.00 2017-01-11 02:48:09.405 011 14037.60 70.27 56368.82 88888.00 2017-01-11 02:48:09.905 011 14037.64 70.28 56368.80 88888.00 2017-01-11 02:48:10.405 011 14037.62 70.36 56368.79 88888.00 2017-01-11 02:48:10.905 011 14037.66 70.35 56368.84 88888.00 2017-01-11 02:48:11.405 011 14037.58 70.34 56368.80 88888.00 2017-01-11 02:48:11.905 011 14037.58 70.33 56368.78 88888.00 2017-01-11 02:48:12.405 011 14037.61 70.26 56368.85 88888.00 2017-01-11 02:48:12.905 011 14037.61 70.25 56368.87 88888.00 2017-01-11 02:48:13.405 011 14037.62 70.28 56368.80 88888.00 2017-01-11 02:48:13.905 011 14037.67 70.30 56368.77 88888.00 2017-01-11 02:48:14.405 011 14037.67 70.36 56368.78 88888.00 2017-01-11 02:48:14.905 011 14037.71 70.35 56368.80 88888.00 2017-01-11 02:48:15.405 011 14037.75 70.30 56368.82 88888.00 2017-01-11 02:48:15.905 011 14037.77 70.36 56368.83 88888.00 2017-01-11 02:48:16.405 011 14037.76 70.35 56368.82 88888.00 2017-01-11 02:48:16.905 011 14037.73 70.40 56368.88 88888.00 2017-01-11 02:48:17.405 011 14037.74 70.42 56368.88 88888.00 2017-01-11 02:48:17.905 011 14037.76 70.39 56368.81 88888.00 2017-01-11 02:48:18.405 011 14037.76 70.40 56368.83 88888.00 2017-01-11 02:48:18.905 011 14037.74 70.37 56368.85 88888.00 2017-01-11 02:48:19.405 011 14037.74 70.38 56368.87 88888.00 2017-01-11 02:48:19.905 011 14037.81 70.39 56368.87 88888.00 2017-01-11 02:48:20.405 011 14037.90 70.42 56368.89 88888.00 2017-01-11 02:48:20.905 011 14037.94 70.46 56368.89 88888.00 2017-01-11 02:48:21.405 011 14037.95 70.47 56368.89 88888.00 2017-01-11 02:48:21.905 011 14037.94 70.43 56368.84 88888.00 2017-01-11 02:48:22.405 011 14037.93 70.39 56368.90 88888.00 2017-01-11 02:48:22.905 011 14037.92 70.44 56368.94 88888.00 2017-01-11 02:48:23.405 011 14037.93 70.48 56368.94 88888.00 2017-01-11 02:48:23.905 011 14037.94 70.50 56368.96 88888.00 2017-01-11 02:48:24.405 011 14037.93 70.53 56369.00 88888.00 2017-01-11 02:48:24.905 011 14037.90 70.55 56368.99 88888.00 2017-01-11 02:48:25.405 011 14037.91 70.52 56368.96 88888.00 2017-01-11 02:48:25.905 011 14037.97 70.56 56368.96 88888.00 2017-01-11 02:48:26.405 011 14037.93 70.56 56368.97 88888.00 2017-01-11 02:48:26.905 011 14037.90 70.55 56368.92 88888.00 2017-01-11 02:48:27.405 011 14037.91 70.62 56368.98 88888.00 2017-01-11 02:48:27.905 011 14037.91 70.63 56369.00 88888.00 2017-01-11 02:48:28.405 011 14037.92 70.61 56369.00 88888.00 2017-01-11 02:48:28.905 011 14037.93 70.62 56369.00 88888.00 2017-01-11 02:48:29.405 011 14037.99 70.63 56369.02 88888.00 2017-01-11 02:48:29.905 011 14038.01 70.65 56368.94 88888.00 2017-01-11 02:48:30.405 011 14037.98 70.68 56368.97 88888.00 2017-01-11 02:48:30.905 011 14037.94 70.62 56369.01 88888.00 2017-01-11 02:48:31.405 011 14037.94 70.62 56369.02 88888.00 2017-01-11 02:48:31.905 011 14037.94 70.65 56369.03 88888.00 2017-01-11 02:48:32.405 011 14037.98 70.65 56369.03 88888.00 2017-01-11 02:48:32.905 011 14038.00 70.62 56369.03 88888.00 2017-01-11 02:48:33.405 011 14038.00 70.70 56369.03 88888.00 2017-01-11 02:48:33.905 011 14038.08 70.68 56369.04 88888.00 2017-01-11 02:48:34.405 011 14038.08 70.72 56369.00 88888.00 2017-01-11 02:48:34.905 011 14038.03 70.72 56368.99 88888.00 2017-01-11 02:48:35.405 011 14038.05 70.71 56369.02 88888.00 2017-01-11 02:48:35.905 011 14038.08 70.72 56369.00 88888.00 2017-01-11 02:48:36.405 011 14038.09 70.73 56369.06 88888.00 2017-01-11 02:48:36.905 011 14038.11 70.72 56369.04 88888.00 2017-01-11 02:48:37.405 011 14038.09 70.74 56368.96 88888.00 2017-01-11 02:48:37.905 011 14038.08 70.72 56368.99 88888.00 2017-01-11 02:48:38.405 011 14037.99 70.76 56369.03 88888.00 2017-01-11 02:48:38.905 011 14037.95 70.79 56369.03 88888.00 2017-01-11 02:48:39.405 011 14037.93 70.82 56369.07 88888.00 2017-01-11 02:48:39.905 011 14037.92 70.79 56369.06 88888.00 2017-01-11 02:48:40.405 011 14037.90 70.76 56369.04 88888.00 2017-01-11 02:48:40.905 011 14037.88 70.77 56369.04 88888.00 2017-01-11 02:48:41.406 011 14037.86 70.76 56368.99 88888.00 2017-01-11 02:48:41.906 011 14037.91 70.71 56368.93 88888.00 2017-01-11 02:48:42.406 011 14037.89 70.72 56368.90 88888.00 2017-01-11 02:48:42.906 011 14037.93 70.73 56368.89 88888.00 2017-01-11 02:48:43.406 011 14037.97 70.74 56368.92 88888.00 2017-01-11 02:48:43.906 011 14037.95 70.79 56368.91 88888.00 2017-01-11 02:48:44.406 011 14037.93 70.80 56368.90 88888.00 2017-01-11 02:48:44.906 011 14037.93 70.81 56368.90 88888.00 2017-01-11 02:48:45.406 011 14037.93 70.82 56368.92 88888.00 2017-01-11 02:48:45.906 011 14037.92 70.82 56368.96 88888.00 2017-01-11 02:48:46.406 011 14037.92 70.84 56368.94 88888.00 2017-01-11 02:48:46.906 011 14037.90 70.84 56368.98 88888.00 2017-01-11 02:48:47.406 011 14037.90 70.86 56369.00 88888.00 2017-01-11 02:48:47.906 011 14037.84 70.88 56368.99 88888.00 2017-01-11 02:48:48.406 011 14037.86 70.93 56368.94 88888.00 2017-01-11 02:48:48.906 011 14037.89 70.95 56368.96 88888.00 2017-01-11 02:48:49.406 011 14037.86 70.86 56368.98 88888.00 2017-01-11 02:48:49.906 011 14037.86 70.86 56368.93 88888.00 2017-01-11 02:48:50.406 011 14037.83 70.88 56368.93 88888.00 2017-01-11 02:48:50.906 011 14037.84 70.89 56368.93 88888.00 2017-01-11 02:48:51.406 011 14037.80 70.94 56368.94 88888.00 2017-01-11 02:48:51.906 011 14037.82 70.97 56368.98 88888.00 2017-01-11 02:48:52.406 011 14037.80 70.99 56368.97 88888.00 2017-01-11 02:48:52.906 011 14037.81 71.03 56368.96 88888.00 2017-01-11 02:48:53.406 011 14037.80 71.04 56368.94 88888.00 2017-01-11 02:48:53.906 011 14037.72 71.02 56368.92 88888.00 2017-01-11 02:48:54.406 011 14037.70 70.90 56368.92 88888.00 2017-01-11 02:48:54.906 011 14037.70 70.92 56368.92 88888.00 2017-01-11 02:48:55.406 011 14037.71 71.01 56368.88 88888.00 2017-01-11 02:48:55.906 011 14037.70 71.04 56368.81 88888.00 2017-01-11 02:48:56.406 011 14037.65 71.01 56368.80 88888.00 2017-01-11 02:48:56.906 011 14037.65 70.96 56368.80 88888.00 2017-01-11 02:48:57.406 011 14037.66 70.97 56368.83 88888.00 2017-01-11 02:48:57.906 011 14037.67 71.02 56368.85 88888.00 2017-01-11 02:48:58.406 011 14037.66 71.06 56368.80 88888.00 2017-01-11 02:48:58.906 011 14037.65 71.11 56368.75 88888.00 2017-01-11 02:48:59.406 011 14037.67 71.15 56368.75 88888.00 2017-01-11 02:48:59.906 011 14037.71 71.11 56368.73 88888.00 2017-01-11 02:49:00.406 011 14037.66 71.11 56368.71 88888.00 2017-01-11 02:49:00.906 011 14037.63 71.09 56368.70 88888.00 2017-01-11 02:49:01.406 011 14037.63 71.11 56368.71 88888.00 2017-01-11 02:49:01.906 011 14037.66 71.13 56368.68 88888.00 2017-01-11 02:49:02.406 011 14037.66 71.15 56368.72 88888.00 2017-01-11 02:49:02.906 011 14037.65 71.15 56368.70 88888.00 2017-01-11 02:49:03.406 011 14037.64 71.12 56368.72 88888.00 2017-01-11 02:49:03.906 011 14037.64 71.10 56368.75 88888.00 2017-01-11 02:49:04.406 011 14037.64 71.14 56368.75 88888.00 2017-01-11 02:49:04.906 011 14037.60 71.16 56368.75 88888.00 2017-01-11 02:49:05.406 011 14037.56 71.16 56368.74 88888.00 2017-01-11 02:49:05.906 011 14037.55 71.16 56368.75 88888.00 2017-01-11 02:49:06.406 011 14037.57 71.18 56368.73 88888.00 2017-01-11 02:49:06.906 011 14037.55 71.20 56368.72 88888.00 2017-01-11 02:49:07.406 011 14037.54 71.20 56368.72 88888.00 2017-01-11 02:49:07.906 011 14037.52 71.13 56368.73 88888.00 2017-01-11 02:49:08.406 011 14037.51 71.13 56368.72 88888.00 2017-01-11 02:49:08.906 011 14037.52 71.16 56368.69 88888.00 2017-01-11 02:49:09.406 011 14037.55 71.26 56368.63 88888.00 2017-01-11 02:49:09.906 011 14037.56 71.31 56368.65 88888.00 2017-01-11 02:49:10.406 011 14037.57 71.27 56368.70 88888.00 2017-01-11 02:49:10.906 011 14037.58 71.22 56368.71 88888.00 2017-01-11 02:49:11.406 011 14037.60 71.27 56368.69 88888.00 2017-01-11 02:49:11.906 011 14037.56 71.29 56368.65 88888.00 2017-01-11 02:49:12.406 011 14037.57 71.31 56368.65 88888.00 2017-01-11 02:49:12.906 011 14037.58 71.29 56368.69 88888.00 2017-01-11 02:49:13.406 011 14037.55 71.32 56368.72 88888.00 2017-01-11 02:49:13.906 011 14037.53 71.37 56368.62 88888.00 2017-01-11 02:49:14.406 011 14037.52 71.33 56368.63 88888.00 2017-01-11 02:49:14.906 011 14037.52 71.29 56368.68 88888.00 2017-01-11 02:49:15.406 011 14037.55 71.28 56368.68 88888.00 2017-01-11 02:49:15.906 011 14037.67 71.27 56368.71 88888.00 2017-01-11 02:49:16.407 011 14037.69 71.29 56368.66 88888.00 2017-01-11 02:49:16.907 011 14037.66 71.36 56368.64 88888.00 2017-01-11 02:49:17.407 011 14037.65 71.37 56368.63 88888.00 2017-01-11 02:49:17.907 011 14037.60 71.36 56368.57 88888.00 2017-01-11 02:49:18.407 011 14037.60 71.36 56368.59 88888.00 2017-01-11 02:49:18.907 011 14037.61 71.40 56368.63 88888.00 2017-01-11 02:49:19.407 011 14037.61 71.41 56368.62 88888.00 2017-01-11 02:49:19.907 011 14037.58 71.38 56368.59 88888.00 2017-01-11 02:49:20.407 011 14037.62 71.37 56368.60 88888.00 2017-01-11 02:49:20.907 011 14037.67 71.33 56368.59 88888.00 2017-01-11 02:49:21.407 011 14037.65 71.29 56368.59 88888.00 2017-01-11 02:49:21.907 011 14037.65 71.37 56368.55 88888.00 2017-01-11 02:49:22.407 011 14037.64 71.35 56368.53 88888.00 2017-01-11 02:49:22.907 011 14037.57 71.28 56368.55 88888.00 2017-01-11 02:49:23.407 011 14037.54 71.29 56368.53 88888.00 2017-01-11 02:49:23.907 011 14037.54 71.36 56368.50 88888.00 2017-01-11 02:49:24.407 011 14037.57 71.36 56368.53 88888.00 2017-01-11 02:49:24.907 011 14037.55 71.37 56368.45 88888.00 2017-01-11 02:49:25.407 011 14037.60 71.40 56368.43 88888.00 2017-01-11 02:49:25.907 011 14037.60 71.41 56368.44 88888.00 2017-01-11 02:49:26.407 011 14037.61 71.38 56368.46 88888.00 2017-01-11 02:49:26.907 011 14037.60 71.41 56368.44 88888.00 2017-01-11 02:49:27.407 011 14037.58 71.44 56368.37 88888.00 2017-01-11 02:49:27.907 011 14037.61 71.40 56368.44 88888.00 2017-01-11 02:49:28.407 011 14037.61 71.43 56368.38 88888.00 2017-01-11 02:49:28.907 011 14037.66 71.43 56368.40 88888.00 2017-01-11 02:49:29.407 011 14037.72 71.41 56368.43 88888.00 2017-01-11 02:49:29.907 011 14037.80 71.38 56368.44 88888.00 2017-01-11 02:49:30.407 011 14037.88 71.37 56368.42 88888.00 2017-01-11 02:49:30.907 011 14037.91 71.39 56368.36 88888.00 2017-01-11 02:49:31.407 011 14037.88 71.38 56368.33 88888.00 2017-01-11 02:49:31.907 011 14037.89 71.43 56368.29 88888.00 2017-01-11 02:49:32.407 011 14037.88 71.43 56368.26 88888.00 2017-01-11 02:49:32.907 011 14037.89 71.40 56368.22 88888.00 2017-01-11 02:49:33.407 011 14037.89 71.40 56368.16 88888.00 2017-01-11 02:49:33.907 011 14037.93 71.39 56368.13 88888.00 2017-01-11 02:49:34.407 011 14037.95 71.38 56368.09 88888.00 2017-01-11 02:49:34.907 011 14037.97 71.36 56368.15 88888.00 2017-01-11 02:49:35.407 011 14037.99 71.41 56368.15 88888.00 2017-01-11 02:49:35.907 011 14037.94 71.44 56368.17 88888.00 2017-01-11 02:49:36.407 011 14037.91 71.44 56368.08 88888.00 2017-01-11 02:49:36.907 011 14037.86 71.44 56368.08 88888.00 2017-01-11 02:49:37.407 011 14037.86 71.50 56368.12 88888.00 2017-01-11 02:49:37.907 011 14037.83 71.47 56368.09 88888.00 2017-01-11 02:49:38.407 011 14037.79 71.48 56368.08 88888.00 2017-01-11 02:49:38.907 011 14037.81 71.48 56368.10 88888.00 2017-01-11 02:49:39.407 011 14037.84 71.49 56368.15 88888.00 2017-01-11 02:49:39.907 011 14037.84 71.50 56368.08 88888.00 2017-01-11 02:49:40.407 011 14037.85 71.47 56368.07 88888.00 2017-01-11 02:49:40.907 011 14037.88 71.41 56368.03 88888.00 2017-01-11 02:49:41.407 011 14037.85 71.39 56368.02 88888.00 2017-01-11 02:49:41.907 011 14037.83 71.44 56367.99 88888.00 2017-01-11 02:49:42.407 011 14037.85 71.40 56367.94 88888.00 2017-01-11 02:49:42.907 011 14037.90 71.43 56367.95 88888.00 2017-01-11 02:49:43.407 011 14037.95 71.41 56368.02 88888.00 2017-01-11 02:49:43.907 011 14037.95 71.41 56367.99 88888.00 2017-01-11 02:49:44.407 011 14037.93 71.46 56368.00 88888.00 2017-01-11 02:49:44.907 011 14037.93 71.49 56367.93 88888.00 2017-01-11 02:49:45.407 011 14037.92 71.45 56367.89 88888.00 2017-01-11 02:49:45.907 011 14037.93 71.43 56367.88 88888.00 2017-01-11 02:49:46.407 011 14037.93 71.39 56367.90 88888.00 2017-01-11 02:49:46.907 011 14037.97 71.45 56367.96 88888.00 2017-01-11 02:49:47.407 011 14038.00 71.44 56367.94 88888.00 2017-01-11 02:49:47.907 011 14037.98 71.47 56367.93 88888.00 2017-01-11 02:49:48.407 011 14037.99 71.48 56367.96 88888.00 2017-01-11 02:49:48.907 011 14038.01 71.46 56367.93 88888.00 2017-01-11 02:49:49.407 011 14038.04 71.43 56367.91 88888.00 2017-01-11 02:49:49.907 011 14038.07 71.38 56367.90 88888.00 2017-01-11 02:49:50.407 011 14038.12 71.44 56367.81 88888.00 2017-01-11 02:49:50.907 011 14038.03 71.46 56367.77 88888.00 2017-01-11 02:49:51.407 011 14038.01 71.45 56367.84 88888.00 2017-01-11 02:49:51.907 011 14038.04 71.45 56367.84 88888.00 2017-01-11 02:49:52.407 011 14038.04 71.40 56367.82 88888.00 2017-01-11 02:49:52.907 011 14038.05 71.41 56367.81 88888.00 2017-01-11 02:49:53.407 011 14038.05 71.48 56367.81 88888.00 2017-01-11 02:49:53.907 011 14038.07 71.50 56367.85 88888.00 2017-01-11 02:49:54.407 011 14038.08 71.50 56367.87 88888.00 2017-01-11 02:49:54.907 011 14038.08 71.47 56367.87 88888.00 2017-01-11 02:49:55.407 011 14038.07 71.52 56367.89 88888.00 2017-01-11 02:49:55.907 011 14038.13 71.54 56367.86 88888.00 2017-01-11 02:49:56.408 011 14038.29 71.53 56367.86 88888.00 2017-01-11 02:49:56.908 011 14038.32 71.53 56367.88 88888.00 2017-01-11 02:49:57.408 011 14038.30 71.49 56367.87 88888.00 2017-01-11 02:49:57.908 011 14038.30 71.48 56367.85 88888.00 2017-01-11 02:49:58.408 011 14038.29 71.47 56367.85 88888.00 2017-01-11 02:49:58.908 011 14038.30 71.48 56367.85 88888.00 2017-01-11 02:49:59.408 011 14038.27 71.48 56367.86 88888.00 2017-01-11 02:49:59.908 011 14038.30 71.46 56367.85 88888.00 2017-01-11 02:50:00.408 011 14038.34 71.41 56367.85 88888.00 2017-01-11 02:50:00.908 011 14038.29 71.44 56367.82 88888.00 2017-01-11 02:50:01.408 011 14038.27 71.44 56367.88 88888.00 2017-01-11 02:50:01.908 011 14038.27 71.48 56367.84 88888.00 2017-01-11 02:50:02.408 011 14038.31 71.50 56367.79 88888.00 2017-01-11 02:50:02.908 011 14038.31 71.54 56367.78 88888.00 2017-01-11 02:50:03.408 011 14038.31 71.53 56367.78 88888.00 2017-01-11 02:50:03.908 011 14038.35 71.45 56367.80 88888.00 2017-01-11 02:50:04.408 011 14038.34 71.43 56367.80 88888.00 2017-01-11 02:50:04.908 011 14038.32 71.41 56367.79 88888.00 2017-01-11 02:50:05.408 011 14038.32 71.48 56367.76 88888.00 2017-01-11 02:50:05.908 011 14038.35 71.55 56367.79 88888.00 2017-01-11 02:50:06.408 011 14038.36 71.60 56367.81 88888.00 2017-01-11 02:50:06.908 011 14038.29 71.57 56367.78 88888.00 2017-01-11 02:50:07.408 011 14038.29 71.55 56367.78 88888.00 2017-01-11 02:50:07.908 011 14038.29 71.54 56367.74 88888.00 2017-01-11 02:50:08.408 011 14038.34 71.55 56367.72 88888.00 2017-01-11 02:50:08.908 011 14038.27 71.60 56367.71 88888.00 2017-01-11 02:50:09.408 011 14038.28 71.61 56367.72 88888.00 2017-01-11 02:50:09.908 011 14038.26 71.57 56367.69 88888.00 2017-01-11 02:50:10.408 011 14038.26 71.58 56367.67 88888.00 2017-01-11 02:50:10.908 011 14038.21 71.60 56367.65 88888.00 2017-01-11 02:50:11.408 011 14038.18 71.55 56367.60 88888.00 2017-01-11 02:50:11.908 011 14038.17 71.54 56367.59 88888.00 2017-01-11 02:50:12.408 011 14038.14 71.55 56367.59 88888.00 2017-01-11 02:50:12.908 011 14038.16 71.62 56367.54 88888.00 2017-01-11 02:50:13.408 011 14038.17 71.67 56367.59 88888.00 2017-01-11 02:50:13.908 011 14038.19 71.61 56367.59 88888.00 2017-01-11 02:50:14.408 011 14038.14 71.58 56367.54 88888.00 2017-01-11 02:50:14.908 011 14038.17 71.57 56367.52 88888.00 2017-01-11 02:50:15.408 011 14038.16 71.64 56367.46 88888.00 2017-01-11 02:50:15.908 011 14038.12 71.62 56367.50 88888.00 2017-01-11 02:50:16.408 011 14038.13 71.61 56367.51 88888.00 2017-01-11 02:50:16.908 011 14038.18 71.62 56367.49 88888.00 2017-01-11 02:50:17.408 011 14038.19 71.57 56367.46 88888.00 2017-01-11 02:50:17.908 011 14038.16 71.62 56367.50 88888.00 2017-01-11 02:50:18.408 011 14038.11 71.65 56367.50 88888.00 2017-01-11 02:50:18.908 011 14038.02 71.65 56367.53 88888.00 2017-01-11 02:50:19.408 011 14038.02 71.63 56367.54 88888.00 2017-01-11 02:50:19.908 011 14038.04 71.65 56367.48 88888.00 2017-01-11 02:50:20.408 011 14038.04 71.66 56367.48 88888.00 2017-01-11 02:50:20.908 011 14038.02 71.66 56367.51 88888.00 2017-01-11 02:50:21.408 011 14038.00 71.55 56367.53 88888.00 2017-01-11 02:50:21.908 011 14037.97 71.52 56367.50 88888.00 2017-01-11 02:50:22.408 011 14037.94 71.55 56367.42 88888.00 2017-01-11 02:50:22.908 011 14038.00 71.60 56367.38 88888.00 2017-01-11 02:50:23.408 011 14038.02 71.64 56367.42 88888.00 2017-01-11 02:50:23.908 011 14037.93 71.64 56367.44 88888.00 2017-01-11 02:50:24.408 011 14037.88 71.70 56367.42 88888.00 2017-01-11 02:50:24.908 011 14037.88 71.73 56367.39 88888.00 2017-01-11 02:50:25.408 011 14037.85 71.71 56367.39 88888.00 2017-01-11 02:50:25.908 011 14037.85 71.64 56367.44 88888.00 2017-01-11 02:50:26.408 011 14037.85 71.61 56367.44 88888.00 2017-01-11 02:50:26.908 011 14037.90 71.61 56367.37 88888.00 2017-01-11 02:50:27.408 011 14037.89 71.55 56367.32 88888.00 2017-01-11 02:50:27.908 011 14037.86 71.54 56367.32 88888.00 2017-01-11 02:50:28.408 011 14037.84 71.54 56367.28 88888.00 2017-01-11 02:50:28.908 011 14037.83 71.53 56367.32 88888.00 2017-01-11 02:50:29.408 011 14037.84 71.49 56367.30 88888.00 2017-01-11 02:50:29.908 011 14037.84 71.52 56367.21 88888.00 2017-01-11 02:50:30.408 011 14037.82 71.55 56367.13 88888.00 2017-01-11 02:50:30.908 011 14037.82 71.50 56367.15 88888.00 2017-01-11 02:50:31.408 011 14037.80 71.46 56367.18 88888.00 2017-01-11 02:50:31.908 011 14037.81 71.47 56367.16 88888.00 2017-01-11 02:50:32.408 011 14037.77 71.50 56367.11 88888.00 2017-01-11 02:50:32.908 011 14037.74 71.52 56367.15 88888.00 2017-01-11 02:50:33.408 011 14037.70 71.50 56367.06 88888.00 2017-01-11 02:50:33.908 011 14037.72 71.52 56367.01 88888.00 2017-01-11 02:50:34.408 011 14037.73 71.44 56366.97 88888.00 2017-01-11 02:50:34.908 011 14037.71 71.38 56366.99 88888.00 2017-01-11 02:50:35.408 011 14037.67 71.40 56366.99 88888.00 2017-01-11 02:50:35.908 011 14037.69 71.35 56366.97 88888.00 2017-01-11 02:50:36.408 011 14037.74 71.35 56366.96 88888.00 2017-01-11 02:50:36.908 011 14037.75 71.31 56366.93 88888.00 2017-01-11 02:50:37.408 011 14037.74 71.35 56366.90 88888.00 2017-01-11 02:50:37.908 011 14037.73 71.36 56366.91 88888.00 2017-01-11 02:50:38.408 011 14037.71 71.30 56366.91 88888.00 2017-01-11 02:50:38.908 011 14037.75 71.30 56366.90 88888.00 2017-01-11 02:50:39.408 011 14037.81 71.28 56366.88 88888.00 2017-01-11 02:50:39.908 011 14037.80 71.29 56366.84 88888.00 2017-01-11 02:50:40.408 011 14037.76 71.28 56366.81 88888.00 2017-01-11 02:50:40.908 011 14037.74 71.28 56366.75 88888.00 2017-01-11 02:50:41.409 011 14037.70 71.24 56366.75 88888.00 2017-01-11 02:50:41.909 011 14037.71 71.21 56366.73 88888.00 2017-01-11 02:50:42.409 011 14037.71 71.18 56366.73 88888.00 2017-01-11 02:50:42.909 011 14037.72 71.18 56366.69 88888.00 2017-01-11 02:50:43.409 011 14037.74 71.15 56366.65 88888.00 2017-01-11 02:50:43.909 011 14037.75 71.11 56366.66 88888.00 2017-01-11 02:50:44.409 011 14037.74 71.13 56366.66 88888.00 2017-01-11 02:50:44.909 011 14037.75 71.16 56366.66 88888.00 2017-01-11 02:50:45.409 011 14037.79 71.21 56366.66 88888.00 2017-01-11 02:50:45.909 011 14037.80 71.21 56366.63 88888.00 2017-01-11 02:50:46.409 011 14037.75 71.12 56366.64 88888.00 2017-01-11 02:50:46.909 011 14037.75 71.12 56366.62 88888.00 2017-01-11 02:50:47.409 011 14037.76 71.13 56366.60 88888.00 2017-01-11 02:50:47.909 011 14037.73 71.16 56366.53 88888.00 2017-01-11 02:50:48.409 011 14037.67 71.18 56366.52 88888.00 2017-01-11 02:50:48.909 011 14037.69 71.14 56366.55 88888.00 2017-01-11 02:50:49.409 011 14037.73 71.11 56366.50 88888.00 2017-01-11 02:50:49.909 011 14037.73 71.12 56366.45 88888.00 2017-01-11 02:50:50.409 011 14037.74 71.13 56366.39 88888.00 2017-01-11 02:50:50.909 011 14037.75 71.15 56366.40 88888.00 2017-01-11 02:50:51.409 011 14037.75 71.10 56366.45 88888.00 2017-01-11 02:50:51.909 011 14037.76 71.02 56366.45 88888.00 2017-01-11 02:50:52.409 011 14037.79 71.03 56366.43 88888.00 2017-01-11 02:50:52.909 011 14037.79 71.04 56366.39 88888.00 2017-01-11 02:50:53.409 011 14037.75 71.04 56366.40 88888.00 2017-01-11 02:50:53.909 011 14037.74 70.99 56366.39 88888.00 2017-01-11 02:50:54.409 011 14037.74 71.02 56366.38 88888.00 2017-01-11 02:50:54.909 011 14037.73 71.02 56366.38 88888.00 2017-01-11 02:50:55.409 011 14037.72 70.98 56366.39 88888.00 2017-01-11 02:50:55.909 011 14037.76 70.98 56366.36 88888.00 2017-01-11 02:50:56.409 011 14037.80 70.94 56366.40 88888.00 2017-01-11 02:50:56.909 011 14037.75 70.97 56366.38 88888.00 2017-01-11 02:50:57.409 011 14037.77 70.98 56366.32 88888.00 2017-01-11 02:50:57.909 011 14037.77 70.95 56366.35 88888.00 2017-01-11 02:50:58.409 011 14037.77 70.95 56366.35 88888.00 2017-01-11 02:50:58.909 011 14037.77 70.96 56366.36 88888.00 2017-01-11 02:50:59.409 011 14037.77 70.99 56366.32 88888.00 2017-01-11 02:50:59.909 011 14037.81 70.93 56366.31 88888.00 2017-01-11 02:51:00.409 011 14037.81 70.90 56366.26 88888.00 2017-01-11 02:51:00.909 011 14037.83 70.89 56366.27 88888.00 2017-01-11 02:51:01.409 011 14037.84 70.86 56366.29 88888.00 2017-01-11 02:51:01.909 011 14037.84 70.86 56366.25 88888.00 2017-01-11 02:51:02.409 011 14037.83 70.90 56366.24 88888.00 2017-01-11 02:51:02.909 011 14037.81 70.89 56366.21 88888.00 2017-01-11 02:51:03.409 011 14037.82 70.87 56366.19 88888.00 2017-01-11 02:51:03.909 011 14037.83 70.86 56366.17 88888.00 2017-01-11 02:51:04.409 011 14037.82 70.84 56366.11 88888.00 2017-01-11 02:51:04.909 011 14037.83 70.76 56366.11 88888.00 2017-01-11 02:51:05.409 011 14037.85 70.77 56366.11 88888.00 2017-01-11 02:51:05.909 011 14037.85 70.78 56366.11 88888.00 2017-01-11 02:51:06.409 011 14037.85 70.86 56366.15 88888.00 2017-01-11 02:51:06.909 011 14037.88 70.82 56366.15 88888.00 2017-01-11 02:51:07.409 011 14037.90 70.92 56366.08 88888.00 2017-01-11 02:51:07.909 011 14037.89 70.86 56366.10 88888.00 2017-01-11 02:51:08.409 011 14037.90 70.78 56366.13 88888.00 2017-01-11 02:51:08.909 011 14037.86 70.76 56366.15 88888.00 2017-01-11 02:51:09.409 011 14037.89 70.77 56366.12 88888.00 2017-01-11 02:51:09.909 011 14037.92 70.74 56366.12 88888.00 2017-01-11 02:51:10.409 011 14037.92 70.80 56366.09 88888.00 2017-01-11 02:51:10.909 011 14037.90 70.81 56366.09 88888.00 2017-01-11 02:51:11.409 011 14037.93 70.76 56366.11 88888.00 2017-01-11 02:51:11.909 011 14037.93 70.67 56366.10 88888.00 2017-01-11 02:51:12.409 011 14037.94 70.65 56366.06 88888.00 2017-01-11 02:51:12.909 011 14037.95 70.71 56366.04 88888.00 2017-01-11 02:51:13.409 011 14037.98 70.73 56366.02 88888.00 2017-01-11 02:51:13.909 011 14037.99 70.71 56366.01 88888.00 2017-01-11 02:51:14.409 011 14038.00 70.69 56366.02 88888.00 2017-01-11 02:51:14.909 011 14038.01 70.63 56366.06 88888.00 2017-01-11 02:51:15.409 011 14038.02 70.64 56366.02 88888.00 2017-01-11 02:51:15.909 011 14038.02 70.69 56365.99 88888.00 2017-01-11 02:51:16.409 011 14038.03 70.64 56366.07 88888.00 2017-01-11 02:51:16.909 011 14038.05 70.64 56366.08 88888.00 2017-01-11 02:51:17.409 011 14038.05 70.68 56366.02 88888.00 2017-01-11 02:51:17.909 011 14038.08 70.72 56366.00 88888.00 2017-01-11 02:51:18.409 011 14038.10 70.72 56365.98 88888.00 2017-01-11 02:51:18.909 011 14038.08 70.69 56365.98 88888.00 2017-01-11 02:51:19.409 011 14038.08 70.70 56366.01 88888.00 2017-01-11 02:51:19.909 011 14038.10 70.71 56366.03 88888.00 2017-01-11 02:51:20.409 011 14038.10 70.71 56366.03 88888.00 2017-01-11 02:51:20.909 011 14038.09 70.74 56365.98 88888.00 2017-01-11 02:51:21.410 011 14038.07 70.71 56365.94 88888.00 2017-01-11 02:51:21.910 011 14038.08 70.64 56365.99 88888.00 2017-01-11 02:51:22.410 011 14038.09 70.61 56366.02 88888.00 2017-01-11 02:51:22.910 011 14038.04 70.62 56366.06 88888.00 2017-01-11 02:51:23.410 011 14038.03 70.62 56366.07 88888.00 2017-01-11 02:51:23.910 011 14038.00 70.62 56366.08 88888.00 2017-01-11 02:51:24.410 011 14037.94 70.56 56366.09 88888.00 2017-01-11 02:51:24.910 011 14037.97 70.54 56366.11 88888.00 2017-01-11 02:51:25.410 011 14038.00 70.53 56366.09 88888.00 2017-01-11 02:51:25.910 011 14037.98 70.61 56366.07 88888.00 2017-01-11 02:51:26.410 011 14037.99 70.57 56366.08 88888.00 2017-01-11 02:51:26.910 011 14038.01 70.59 56366.06 88888.00 2017-01-11 02:51:27.410 011 14037.99 70.53 56366.01 88888.00 2017-01-11 02:51:27.910 011 14037.97 70.55 56366.01 88888.00 2017-01-11 02:51:28.410 011 14037.98 70.59 56365.98 88888.00 2017-01-11 02:51:28.910 011 14037.98 70.61 56365.97 88888.00 2017-01-11 02:51:29.410 011 14037.94 70.62 56365.96 88888.00 2017-01-11 02:51:29.910 011 14038.00 70.55 56365.92 88888.00 2017-01-11 02:51:30.410 011 14038.01 70.47 56365.94 88888.00 2017-01-11 02:51:30.910 011 14037.98 70.50 56365.94 88888.00 2017-01-11 02:51:31.410 011 14037.93 70.47 56365.92 88888.00 2017-01-11 02:51:31.910 011 14037.92 70.46 56365.92 88888.00 2017-01-11 02:51:32.410 011 14037.94 70.44 56365.97 88888.00 2017-01-11 02:51:32.910 011 14037.93 70.50 56365.93 88888.00 2017-01-11 02:51:33.410 011 14037.91 70.55 56365.96 88888.00 2017-01-11 02:51:33.910 011 14037.90 70.55 56365.96 88888.00 2017-01-11 02:51:34.410 011 14037.91 70.53 56365.92 88888.00 2017-01-11 02:51:34.910 011 14037.94 70.59 56365.89 88888.00 2017-01-11 02:51:35.410 011 14037.98 70.59 56365.97 88888.00 2017-01-11 02:51:35.910 011 14037.97 70.56 56365.94 88888.00 2017-01-11 02:51:36.410 011 14037.94 70.53 56365.93 88888.00 2017-01-11 02:51:36.910 011 14037.91 70.55 56366.00 88888.00 2017-01-11 02:51:37.410 011 14037.90 70.56 56365.97 88888.00 2017-01-11 02:51:37.910 011 14037.86 70.50 56365.91 88888.00 2017-01-11 02:51:38.410 011 14037.85 70.48 56365.89 88888.00 2017-01-11 02:51:38.910 011 14037.85 70.53 56365.89 88888.00 2017-01-11 02:51:39.410 011 14037.94 70.52 56365.85 88888.00 2017-01-11 02:51:39.910 011 14037.92 70.48 56365.89 88888.00 2017-01-11 02:51:40.410 011 14037.85 70.47 56365.87 88888.00 2017-01-11 02:51:40.910 011 14037.84 70.44 56365.85 88888.00 2017-01-11 02:51:41.410 011 14037.82 70.44 56365.88 88888.00 2017-01-11 02:51:41.910 011 14037.81 70.48 56365.90 88888.00 2017-01-11 02:51:42.410 011 14037.81 70.50 56365.93 88888.00 2017-01-11 02:51:42.910 011 14037.82 70.48 56365.97 88888.00 2017-01-11 02:51:43.410 011 14037.77 70.47 56365.92 88888.00 2017-01-11 02:51:43.910 011 14037.75 70.47 56365.91 88888.00 2017-01-11 02:51:44.410 011 14037.71 70.50 56365.99 88888.00 2017-01-11 02:51:44.910 011 14037.69 70.47 56365.96 88888.00 2017-01-11 02:51:45.410 011 14037.70 70.44 56365.89 88888.00 2017-01-11 02:51:45.910 011 14037.71 70.42 56365.89 88888.00 2017-01-11 02:51:46.410 011 14037.71 70.36 56365.92 88888.00 2017-01-11 02:51:46.910 011 14037.66 70.33 56365.94 88888.00 2017-01-11 02:51:47.410 011 14037.64 70.37 56365.91 88888.00 2017-01-11 02:51:47.910 011 14037.64 70.33 56365.91 88888.00 2017-01-11 02:51:48.410 011 14037.64 70.31 56365.88 88888.00 2017-01-11 02:51:48.910 011 14037.63 70.31 56365.90 88888.00 2017-01-11 02:51:49.410 011 14037.62 70.34 56365.87 88888.00 2017-01-11 02:51:49.910 011 14037.62 70.36 56365.91 88888.00 2017-01-11 02:51:50.410 011 14037.62 70.43 56365.98 88888.00 2017-01-11 02:51:50.910 011 14037.60 70.43 56365.94 88888.00 2017-01-11 02:51:51.410 011 14037.60 70.40 56365.89 88888.00 2017-01-11 02:51:51.910 011 14037.57 70.40 56365.92 88888.00 2017-01-11 02:51:52.410 011 14037.52 70.39 56366.01 88888.00 2017-01-11 02:51:52.910 011 14037.53 70.42 56365.97 88888.00 2017-01-11 02:51:53.410 011 14037.55 70.43 56365.96 88888.00 2017-01-11 02:51:53.910 011 14037.55 70.42 56365.94 88888.00 2017-01-11 02:51:54.410 011 14037.51 70.40 56366.01 88888.00 2017-01-11 02:51:54.910 011 14037.47 70.39 56366.02 88888.00 2017-01-11 02:51:55.410 011 14037.42 70.37 56366.08 88888.00 2017-01-11 02:51:55.910 011 14037.47 70.36 56366.11 88888.00 2017-01-11 02:51:56.410 011 14037.47 70.44 56366.09 88888.00 2017-01-11 02:51:56.910 011 14037.45 70.50 56366.11 88888.00 2017-01-11 02:51:57.410 011 14037.43 70.44 56366.12 88888.00 2017-01-11 02:51:57.910 011 14037.40 70.47 56366.15 88888.00 2017-01-11 02:51:58.410 011 14037.39 70.39 56366.16 88888.00 2017-01-11 02:51:58.910 011 14037.32 70.39 56366.09 88888.00 2017-01-11 02:51:59.410 011 14037.30 70.39 56366.08 88888.00 2017-01-11 02:51:59.910 011 14037.27 70.43 56366.08 88888.00 2017-01-11 02:52:00.410 011 14037.28 70.52 56366.13 88888.00 2017-01-11 02:52:00.910 011 14037.30 70.54 56366.07 88888.00 2017-01-11 02:52:01.411 011 14037.32 70.53 56366.09 88888.00 2017-01-11 02:52:01.911 011 14037.30 70.54 56366.11 88888.00 2017-01-11 02:52:02.411 011 14037.29 70.51 56366.11 88888.00 2017-01-11 02:52:02.911 011 14037.27 70.53 56366.15 88888.00 2017-01-11 02:52:03.411 011 14037.28 70.53 56366.19 88888.00 2017-01-11 02:52:03.911 011 14037.25 70.52 56366.20 88888.00 2017-01-11 02:52:04.411 011 14037.20 70.48 56366.20 88888.00 2017-01-11 02:52:04.911 011 14037.16 70.51 56366.20 88888.00 2017-01-11 02:52:05.411 011 14037.17 70.48 56366.25 88888.00 2017-01-11 02:52:05.911 011 14037.19 70.54 56366.26 88888.00 2017-01-11 02:52:06.411 011 14037.18 70.47 56366.25 88888.00 2017-01-11 02:52:06.911 011 14037.17 70.43 56366.26 88888.00 2017-01-11 02:52:07.411 011 14037.17 70.51 56366.17 88888.00 2017-01-11 02:52:07.911 011 14037.15 70.60 56366.12 88888.00 2017-01-11 02:52:08.411 011 14037.15 70.56 56366.16 88888.00 2017-01-11 02:52:08.911 011 14037.16 70.54 56366.24 88888.00 2017-01-11 02:52:09.411 011 14037.17 70.57 56366.29 88888.00 2017-01-11 02:52:09.911 011 14037.12 70.52 56366.30 88888.00 2017-01-11 02:52:10.411 011 14037.07 70.52 56366.26 88888.00 2017-01-11 02:52:10.911 011 14037.08 70.54 56366.27 88888.00 2017-01-11 02:52:11.411 011 14037.08 70.59 56366.30 88888.00 2017-01-11 02:52:11.911 011 14037.14 70.59 56366.31 88888.00 2017-01-11 02:52:12.411 011 14037.12 70.54 56366.36 88888.00 2017-01-11 02:52:12.911 011 14037.06 70.54 56366.34 88888.00 2017-01-11 02:52:13.411 011 14037.08 70.56 56366.34 88888.00 2017-01-11 02:52:13.911 011 14037.07 70.54 56366.35 88888.00 2017-01-11 02:52:14.411 011 14037.07 70.62 56366.38 88888.00 2017-01-11 02:52:14.911 011 14037.06 70.68 56366.44 88888.00 2017-01-11 02:52:15.411 011 14037.01 70.68 56366.43 88888.00 2017-01-11 02:52:15.911 011 14036.97 70.67 56366.46 88888.00 2017-01-11 02:52:16.411 011 14036.98 70.72 56366.53 88888.00 2017-01-11 02:52:16.911 011 14037.00 70.70 56366.56 88888.00 2017-01-11 02:52:17.411 011 14037.02 70.74 56366.48 88888.00 2017-01-11 02:52:17.911 011 14037.08 70.71 56366.48 88888.00 2017-01-11 02:52:18.411 011 14037.11 70.65 56366.53 88888.00 2017-01-11 02:52:18.911 011 14037.08 70.61 56366.56 88888.00 2017-01-11 02:52:19.411 011 14037.10 70.63 56366.57 88888.00 2017-01-11 02:52:19.911 011 14037.07 70.68 56366.68 88888.00 2017-01-11 02:52:20.411 011 14037.09 70.63 56366.74 88888.00 2017-01-11 02:52:20.911 011 14037.10 70.70 56366.81 88888.00 2017-01-11 02:52:21.411 011 14037.11 70.74 56366.77 88888.00 2017-01-11 02:52:21.911 011 14037.11 70.76 56366.79 88888.00 2017-01-11 02:52:22.411 011 14037.08 70.80 56366.86 88888.00 2017-01-11 02:52:22.911 011 14037.09 70.79 56366.88 88888.00 2017-01-11 02:52:23.411 011 14037.15 70.74 56366.81 88888.00 2017-01-11 02:52:23.911 011 14037.23 70.74 56366.79 88888.00 2017-01-11 02:52:24.411 011 14037.20 70.76 56366.83 88888.00 2017-01-11 02:52:24.911 011 14037.20 70.80 56366.86 88888.00 2017-01-11 02:52:25.411 011 14037.16 70.78 56366.90 88888.00 2017-01-11 02:52:25.911 011 14037.15 70.73 56366.92 88888.00 2017-01-11 02:52:26.411 011 14037.19 70.73 56367.00 88888.00 2017-01-11 02:52:26.911 011 14037.25 70.73 56367.03 88888.00 2017-01-11 02:52:27.411 011 14037.27 70.78 56367.04 88888.00 2017-01-11 02:52:27.911 011 14037.27 70.74 56367.04 88888.00 2017-01-11 02:52:28.411 011 14037.25 70.76 56367.10 88888.00 2017-01-11 02:52:28.911 011 14037.20 70.73 56367.13 88888.00 2017-01-11 02:52:29.411 011 14037.20 70.77 56367.12 88888.00 2017-01-11 02:52:29.911 011 14037.19 70.81 56367.12 88888.00 2017-01-11 02:52:30.411 011 14037.27 70.82 56367.19 88888.00 2017-01-11 02:52:30.911 011 14037.30 70.82 56367.16 88888.00 2017-01-11 02:52:31.411 011 14037.30 70.82 56367.15 88888.00 2017-01-11 02:52:31.911 011 14037.28 70.84 56367.21 88888.00 2017-01-11 02:52:32.411 011 14037.29 70.84 56367.19 88888.00 2017-01-11 02:52:32.911 011 14037.29 70.86 56367.19 88888.00 2017-01-11 02:52:33.411 011 14037.30 70.87 56367.21 88888.00 2017-01-11 02:52:33.911 011 14037.32 70.86 56367.21 88888.00 2017-01-11 02:52:34.411 011 14037.33 70.85 56367.16 88888.00 2017-01-11 02:52:34.911 011 14037.34 70.80 56367.21 88888.00 2017-01-11 02:52:35.411 011 14037.35 70.80 56367.25 88888.00 2017-01-11 02:52:35.911 011 14037.30 70.80 56367.22 88888.00 2017-01-11 02:52:36.411 011 14037.26 70.84 56367.30 88888.00 2017-01-11 02:52:36.911 011 14037.30 70.85 56367.33 88888.00 2017-01-11 02:52:37.411 011 14037.33 70.85 56367.33 88888.00 2017-01-11 02:52:37.911 011 14037.30 70.88 56367.35 88888.00 2017-01-11 02:52:38.411 011 14037.32 70.94 56367.37 88888.00 2017-01-11 02:52:38.911 011 14037.30 70.92 56367.35 88888.00 2017-01-11 02:52:39.411 011 14037.30 70.92 56367.38 88888.00 2017-01-11 02:52:39.911 011 14037.30 70.86 56367.43 88888.00 2017-01-11 02:52:40.411 011 14037.32 70.92 56367.50 88888.00 2017-01-11 02:52:40.911 011 14037.34 70.97 56367.51 88888.00 2017-01-11 02:52:41.412 011 14037.30 71.01 56367.48 88888.00 2017-01-11 02:52:41.912 011 14037.25 70.99 56367.46 88888.00 2017-01-11 02:52:42.412 011 14037.25 70.94 56367.46 88888.00 2017-01-11 02:52:42.912 011 14037.28 70.94 56367.50 88888.00 2017-01-11 02:52:43.412 011 14037.32 70.97 56367.58 88888.00 2017-01-11 02:52:43.912 011 14037.35 70.99 56367.60 88888.00 2017-01-11 02:52:44.412 011 14037.40 70.92 56367.58 88888.00 2017-01-11 02:52:44.912 011 14037.44 70.89 56367.54 88888.00 2017-01-11 02:52:45.412 011 14037.44 70.92 56367.57 88888.00 2017-01-11 02:52:45.912 011 14037.44 70.86 56367.59 88888.00 2017-01-11 02:52:46.412 011 14037.38 70.85 56367.57 88888.00 2017-01-11 02:52:46.912 011 14037.43 70.87 56367.57 88888.00 2017-01-11 02:52:47.412 011 14037.46 70.89 56367.57 88888.00 2017-01-11 02:52:47.912 011 14037.42 70.93 56367.62 88888.00 2017-01-11 02:52:48.412 011 14037.42 70.87 56367.63 88888.00 2017-01-11 02:52:48.912 011 14037.48 70.87 56367.63 88888.00 2017-01-11 02:52:49.412 011 14037.46 70.89 56367.70 88888.00 2017-01-11 02:52:49.912 011 14037.46 70.86 56367.75 88888.00 2017-01-11 02:52:50.412 011 14037.52 70.90 56367.75 88888.00 2017-01-11 02:52:50.912 011 14037.49 70.94 56367.72 88888.00 2017-01-11 02:52:51.412 011 14037.46 70.87 56367.74 88888.00 2017-01-11 02:52:51.912 011 14037.49 70.90 56367.80 88888.00 2017-01-11 02:52:52.412 011 14037.52 70.97 56367.78 88888.00 2017-01-11 02:52:52.912 011 14037.52 70.98 56367.74 88888.00 2017-01-11 02:52:53.412 011 14037.48 70.93 56367.81 88888.00 2017-01-11 02:52:53.912 011 14037.48 70.90 56367.82 88888.00 2017-01-11 02:52:54.412 011 14037.48 70.90 56367.84 88888.00 2017-01-11 02:52:54.912 011 14037.46 70.84 56367.86 88888.00 2017-01-11 02:52:55.412 011 14037.44 70.81 56367.88 88888.00 2017-01-11 02:52:55.912 011 14037.42 70.81 56367.88 88888.00 2017-01-11 02:52:56.412 011 14037.43 70.80 56367.91 88888.00 2017-01-11 02:52:56.912 011 14037.46 70.84 56367.93 88888.00 2017-01-11 02:52:57.412 011 14037.51 70.85 56367.95 88888.00 2017-01-11 02:52:57.912 011 14037.52 70.82 56367.99 88888.00 2017-01-11 02:52:58.412 011 14037.49 70.80 56368.00 88888.00 2017-01-11 02:52:58.912 011 14037.49 70.87 56368.00 88888.00 2017-01-11 02:52:59.412 011 14037.48 70.82 56368.00 88888.00 2017-01-11 02:52:59.912 011 14037.51 70.86 56368.02 88888.00 2017-01-11 02:53:00.412 011 14037.49 70.89 56368.02 88888.00 2017-01-11 02:53:00.912 011 14037.52 70.86 56368.02 88888.00 2017-01-11 02:53:01.412 011 14037.52 70.84 56367.99 88888.00 2017-01-11 02:53:01.912 011 14037.53 70.81 56368.00 88888.00 2017-01-11 02:53:02.412 011 14037.52 70.84 56368.02 88888.00 2017-01-11 02:53:02.912 011 14037.52 70.84 56368.05 88888.00 2017-01-11 02:53:03.412 011 14037.49 70.82 56368.07 88888.00 2017-01-11 02:53:03.912 011 14037.47 70.80 56368.00 88888.00 2017-01-11 02:53:04.412 011 14037.43 70.84 56368.00 88888.00 2017-01-11 02:53:04.912 011 14037.39 70.81 56368.07 88888.00 2017-01-11 02:53:05.412 011 14037.35 70.87 56368.08 88888.00 2017-01-11 02:53:05.912 011 14037.38 70.95 56368.06 88888.00 2017-01-11 02:53:06.412 011 14037.40 70.92 56368.03 88888.00 2017-01-11 02:53:06.912 011 14037.39 70.87 56368.09 88888.00 2017-01-11 02:53:07.412 011 14037.39 70.88 56368.17 88888.00 2017-01-11 02:53:07.912 011 14037.45 70.88 56368.15 88888.00 2017-01-11 02:53:08.412 011 14037.51 70.87 56368.15 88888.00 2017-01-11 02:53:08.912 011 14037.52 70.88 56368.21 88888.00 2017-01-11 02:53:09.412 011 14037.55 70.95 56368.22 88888.00 2017-01-11 02:53:09.912 011 14037.56 70.94 56368.23 88888.00 2017-01-11 02:53:10.412 011 14037.54 70.95 56368.25 88888.00 2017-01-11 02:53:10.912 011 14037.57 70.93 56368.26 88888.00 2017-01-11 02:53:11.412 011 14037.52 70.89 56368.27 88888.00 2017-01-11 02:53:11.912 011 14037.49 70.82 56368.31 88888.00 2017-01-11 02:53:12.412 011 14037.49 70.86 56368.38 88888.00 2017-01-11 02:53:12.912 011 14037.52 70.92 56368.43 88888.00 2017-01-11 02:53:13.412 011 14037.54 70.98 56368.44 88888.00 2017-01-11 02:53:13.912 011 14037.52 70.97 56368.46 88888.00 2017-01-11 02:53:14.412 011 14037.53 70.97 56368.46 88888.00 2017-01-11 02:53:14.912 011 14037.51 70.99 56368.51 88888.00 2017-01-11 02:53:15.412 011 14037.52 70.95 56368.53 88888.00 2017-01-11 02:53:15.912 011 14037.49 70.96 56368.55 88888.00 2017-01-11 02:53:16.412 011 14037.52 71.01 56368.54 88888.00 2017-01-11 02:53:16.912 011 14037.52 71.04 56368.63 88888.00 2017-01-11 02:53:17.412 011 14037.48 70.95 56368.69 88888.00 2017-01-11 02:53:17.912 011 14037.42 70.90 56368.72 88888.00 2017-01-11 02:53:18.412 011 14037.47 70.98 56368.75 88888.00 2017-01-11 02:53:18.912 011 14037.51 71.05 56368.79 88888.00 2017-01-11 02:53:19.412 011 14037.51 71.05 56368.79 88888.00 2017-01-11 02:53:19.912 011 14037.52 71.05 56368.75 88888.00 2017-01-11 02:53:20.412 011 14037.53 71.06 56368.74 88888.00 2017-01-11 02:53:20.912 011 14037.56 71.02 56368.77 88888.00 2017-01-11 02:53:21.413 011 14037.53 71.07 56368.79 88888.00 2017-01-11 02:53:21.913 011 14037.55 71.14 56368.80 88888.00 2017-01-11 02:53:22.413 011 14037.60 71.12 56368.84 88888.00 2017-01-11 02:53:22.913 011 14037.63 71.18 56368.92 88888.00 2017-01-11 02:53:23.413 011 14037.61 71.24 56368.93 88888.00 2017-01-11 02:53:23.913 011 14037.58 71.22 56368.94 88888.00 2017-01-11 02:53:24.413 011 14037.61 71.16 56368.99 88888.00 2017-01-11 02:53:24.913 011 14037.58 71.18 56369.02 88888.00 2017-01-11 02:53:25.413 011 14037.58 71.20 56369.04 88888.00 2017-01-11 02:53:25.913 011 14037.55 71.19 56369.08 88888.00 2017-01-11 02:53:26.413 011 14037.57 71.12 56369.09 88888.00 2017-01-11 02:53:26.913 011 14037.56 71.19 56369.09 88888.00 2017-01-11 02:53:27.413 011 14037.52 71.24 56369.08 88888.00 2017-01-11 02:53:27.913 011 14037.42 71.33 56369.13 88888.00 2017-01-11 02:53:28.413 011 14037.36 71.33 56369.13 88888.00 2017-01-11 02:53:28.913 011 14037.34 71.30 56369.18 88888.00 2017-01-11 02:53:29.413 011 14037.34 71.31 56369.27 88888.00 2017-01-11 02:53:29.913 011 14037.35 71.29 56369.31 88888.00 2017-01-11 02:53:30.413 011 14037.34 71.32 56369.30 88888.00 2017-01-11 02:53:30.913 011 14037.34 71.33 56369.27 88888.00 2017-01-11 02:53:31.413 011 14037.30 71.32 56369.28 88888.00 2017-01-11 02:53:31.913 011 14037.26 71.33 56369.32 88888.00 2017-01-11 02:53:32.413 011 14037.21 71.35 56369.36 88888.00 2017-01-11 02:53:32.913 011 14037.21 71.37 56369.36 88888.00 2017-01-11 02:53:33.413 011 14037.20 71.37 56369.39 88888.00 2017-01-11 02:53:33.913 011 14037.18 71.40 56369.36 88888.00 2017-01-11 02:53:34.413 011 14037.12 71.39 56369.31 88888.00 2017-01-11 02:53:34.913 011 14037.09 71.40 56369.28 88888.00 2017-01-11 02:53:35.413 011 14037.07 71.41 56369.32 88888.00 2017-01-11 02:53:35.913 011 14037.07 71.47 56369.36 88888.00 2017-01-11 02:53:36.413 011 14037.09 71.44 56369.35 88888.00 2017-01-11 02:53:36.913 011 14037.07 71.44 56369.37 88888.00 2017-01-11 02:53:37.413 011 14037.09 71.39 56369.39 88888.00 2017-01-11 02:53:37.913 011 14037.09 71.38 56369.39 88888.00 2017-01-11 02:53:38.413 011 14037.05 71.39 56369.41 88888.00 2017-01-11 02:53:38.913 011 14036.99 71.36 56369.41 88888.00 2017-01-11 02:53:39.413 011 14036.97 71.32 56369.43 88888.00 2017-01-11 02:53:39.913 011 14036.95 71.41 56369.40 88888.00 2017-01-11 02:53:40.413 011 14036.93 71.43 56369.44 88888.00 2017-01-11 02:53:40.913 011 14036.91 71.44 56369.43 88888.00 2017-01-11 02:53:41.413 011 14036.86 71.47 56369.39 88888.00 2017-01-11 02:53:41.913 011 14036.88 71.46 56369.45 88888.00 2017-01-11 02:53:42.413 011 14036.88 71.47 56369.49 88888.00 2017-01-11 02:53:42.913 011 14036.86 71.53 56369.43 88888.00 2017-01-11 02:53:43.413 011 14036.80 71.58 56369.43 88888.00 2017-01-11 02:53:43.913 011 14036.79 71.57 56369.45 88888.00 2017-01-11 02:53:44.413 011 14036.75 71.49 56369.49 88888.00 2017-01-11 02:53:44.913 011 14036.72 71.53 56369.58 88888.00 2017-01-11 02:53:45.413 011 14036.68 71.60 56369.59 88888.00 2017-01-11 02:53:45.913 011 14036.64 71.62 56369.58 88888.00 2017-01-11 02:53:46.413 011 14036.65 71.62 56369.53 88888.00 2017-01-11 02:53:46.913 011 14036.67 71.57 56369.45 88888.00 2017-01-11 02:53:47.413 011 14036.64 71.55 56369.38 88888.00 2017-01-11 02:53:47.913 011 14036.59 71.53 56369.40 88888.00 2017-01-11 02:53:48.413 011 14036.58 71.50 56369.39 88888.00 2017-01-11 02:53:48.913 011 14036.58 71.48 56369.39 88888.00 2017-01-11 02:53:49.413 011 14036.55 71.48 56369.39 88888.00 2017-01-11 02:53:49.913 011 14036.58 71.49 56369.43 88888.00 2017-01-11 02:53:50.413 011 14036.55 71.49 56369.48 88888.00 2017-01-11 02:53:50.913 011 14036.51 71.49 56369.43 88888.00 2017-01-11 02:53:51.413 011 14036.52 71.48 56369.37 88888.00 2017-01-11 02:53:51.913 011 14036.49 71.47 56369.32 88888.00 2017-01-11 02:53:52.413 011 14036.49 71.46 56369.36 88888.00 2017-01-11 02:53:52.913 011 14036.49 71.50 56369.45 88888.00 2017-01-11 02:53:53.413 011 14036.45 71.54 56369.47 88888.00 2017-01-11 02:53:53.913 011 14036.46 71.63 56369.43 88888.00 2017-01-11 02:53:54.413 011 14036.47 71.60 56369.43 88888.00 2017-01-11 02:53:54.913 011 14036.47 71.62 56369.45 88888.00 2017-01-11 02:53:55.413 011 14036.47 71.62 56369.41 88888.00 2017-01-11 02:53:55.913 011 14036.50 71.58 56369.39 88888.00 2017-01-11 02:53:56.413 011 14036.47 71.58 56369.37 88888.00 2017-01-11 02:53:56.913 011 14036.47 71.65 56369.35 88888.00 2017-01-11 02:53:57.413 011 14036.49 71.64 56369.36 88888.00 2017-01-11 02:53:57.913 011 14036.44 71.67 56369.44 88888.00 2017-01-11 02:53:58.413 011 14036.43 71.70 56369.45 88888.00 2017-01-11 02:53:58.913 011 14036.42 71.67 56369.43 88888.00 2017-01-11 02:53:59.413 011 14036.41 71.69 56369.40 88888.00 2017-01-11 02:53:59.913 011 14036.43 71.69 56369.41 88888.00 2017-01-11 02:54:00.413 011 14036.49 71.64 56369.45 88888.00 2017-01-11 02:54:00.913 011 14036.46 71.61 56369.43 88888.00 2017-01-11 02:54:01.413 011 14036.45 71.52 56369.40 88888.00 2017-01-11 02:54:01.913 011 14036.42 71.58 56369.37 88888.00 2017-01-11 02:54:02.413 011 14036.42 71.60 56369.36 88888.00 2017-01-11 02:54:02.913 011 14036.50 71.55 56369.38 88888.00 2017-01-11 02:54:03.404 011 14036.47 71.53 56369.49 88888.00 2017-01-11 02:54:03.904 011 14036.42 71.56 56369.47 88888.00 2017-01-11 02:54:04.404 011 14036.37 71.55 56369.43 88888.00 2017-01-11 02:54:04.904 011 14036.35 71.54 56369.39 88888.00 2017-01-11 02:54:05.404 011 14036.35 71.53 56369.41 88888.00 2017-01-11 02:54:05.904 011 14036.43 71.56 56369.41 88888.00 2017-01-11 02:54:06.404 011 14036.51 71.57 56369.43 88888.00 2017-01-11 02:54:06.904 011 14036.59 71.57 56369.43 88888.00 2017-01-11 02:54:07.404 011 14036.62 71.62 56369.44 88888.00 2017-01-11 02:54:07.904 011 14036.63 71.54 56369.39 88888.00 2017-01-11 02:54:08.404 011 14036.62 71.52 56369.34 88888.00 2017-01-11 02:54:08.904 011 14036.68 71.55 56369.34 88888.00 2017-01-11 02:54:09.404 011 14036.70 71.50 56369.36 88888.00 2017-01-11 02:54:09.904 011 14036.69 71.41 56369.40 88888.00 2017-01-11 02:54:10.404 011 14036.68 71.37 56369.44 88888.00 2017-01-11 02:54:10.904 011 14036.70 71.37 56369.49 88888.00 2017-01-11 02:54:11.404 011 14036.67 71.40 56369.54 88888.00 2017-01-11 02:54:11.904 011 14036.68 71.38 56369.50 88888.00 2017-01-11 02:54:12.404 011 14036.71 71.41 56369.46 88888.00 2017-01-11 02:54:12.904 011 14036.75 71.44 56369.46 88888.00 2017-01-11 02:54:13.404 011 14036.71 71.44 56369.50 88888.00 2017-01-11 02:54:13.904 011 14036.68 71.43 56369.53 88888.00 2017-01-11 02:54:14.404 011 14036.70 71.50 56369.60 88888.00 2017-01-11 02:54:14.904 011 14036.70 71.46 56369.59 88888.00 2017-01-11 02:54:15.404 011 14036.68 71.52 56369.56 88888.00 2017-01-11 02:54:15.904 011 14036.72 71.44 56369.55 88888.00 2017-01-11 02:54:16.404 011 14036.78 71.44 56369.55 88888.00 2017-01-11 02:54:16.904 011 14036.82 71.47 56369.58 88888.00 2017-01-11 02:54:17.404 011 14036.82 71.48 56369.53 88888.00 2017-01-11 02:54:17.904 011 14036.82 71.48 56369.56 88888.00 2017-01-11 02:54:18.404 011 14036.86 71.47 56369.64 88888.00 2017-01-11 02:54:18.904 011 14036.82 71.49 56369.60 88888.00 2017-01-11 02:54:19.404 011 14036.83 71.49 56369.60 88888.00 2017-01-11 02:54:19.904 011 14036.82 71.50 56369.63 88888.00 2017-01-11 02:54:20.404 011 14036.86 71.54 56369.60 88888.00 2017-01-11 02:54:20.904 011 14036.87 71.48 56369.59 88888.00 2017-01-11 02:54:21.404 011 14036.79 71.45 56369.60 88888.00 2017-01-11 02:54:21.904 011 14036.83 71.44 56369.62 88888.00 2017-01-11 02:54:22.404 011 14036.86 71.47 56369.64 88888.00 2017-01-11 02:54:22.904 011 14036.81 71.55 56369.59 88888.00 2017-01-11 02:54:23.404 011 14036.79 71.58 56369.59 88888.00 2017-01-11 02:54:23.904 011 14036.81 71.58 56369.62 88888.00 2017-01-11 02:54:24.404 011 14036.83 71.58 56369.62 88888.00 2017-01-11 02:54:24.904 011 14036.81 71.58 56369.64 88888.00 2017-01-11 02:54:25.404 011 14036.79 71.62 56369.67 88888.00 2017-01-11 02:54:25.904 011 14036.82 71.61 56369.71 88888.00 2017-01-11 02:54:26.404 011 14036.83 71.64 56369.72 88888.00 2017-01-11 02:54:26.904 011 14036.83 71.65 56369.76 88888.00 2017-01-11 02:54:27.404 011 14036.86 71.71 56369.83 88888.00 2017-01-11 02:54:27.904 011 14036.89 71.75 56369.84 88888.00 2017-01-11 02:54:28.404 011 14036.88 71.74 56369.83 88888.00 2017-01-11 02:54:28.904 011 14036.87 71.77 56369.83 88888.00 2017-01-11 02:54:29.404 011 14036.87 71.81 56369.83 88888.00 2017-01-11 02:54:29.904 011 14036.86 71.78 56369.78 88888.00 2017-01-11 02:54:30.404 011 14036.86 71.83 56369.78 88888.00 2017-01-11 02:54:30.904 011 14036.83 71.77 56369.82 88888.00 2017-01-11 02:54:31.404 011 14036.81 71.79 56369.85 88888.00 2017-01-11 02:54:31.904 011 14036.83 71.78 56369.85 88888.00 2017-01-11 02:54:32.404 011 14036.82 71.75 56369.91 88888.00 2017-01-11 02:54:32.904 011 14036.81 71.86 56369.97 88888.00 2017-01-11 02:54:33.404 011 14036.79 71.92 56369.95 88888.00 2017-01-11 02:54:33.904 011 14036.83 71.90 56369.97 88888.00 2017-01-11 02:54:34.404 011 14036.91 71.94 56370.03 88888.00 2017-01-11 02:54:34.904 011 14036.89 71.95 56370.05 88888.00 2017-01-11 02:54:35.404 011 14036.88 71.89 56370.04 88888.00 2017-01-11 02:54:35.904 011 14036.86 71.89 56370.04 88888.00 2017-01-11 02:54:36.404 011 14036.90 71.87 56370.09 88888.00 2017-01-11 02:54:36.904 011 14036.91 71.83 56370.06 88888.00 2017-01-11 02:54:37.404 011 14036.86 71.87 56370.06 88888.00 2017-01-11 02:54:37.904 011 14036.82 71.89 56370.11 88888.00 2017-01-11 02:54:38.404 011 14036.83 71.84 56370.13 88888.00 2017-01-11 02:54:38.904 011 14036.82 71.86 56370.16 88888.00 2017-01-11 02:54:39.404 011 14036.82 71.87 56370.18 88888.00 2017-01-11 02:54:39.904 011 14036.83 71.91 56370.15 88888.00 2017-01-11 02:54:40.404 011 14036.79 71.98 56370.18 88888.00 2017-01-11 02:54:40.904 011 14036.75 71.91 56370.15 88888.00 2017-01-11 02:54:41.404 011 14036.77 71.94 56370.14 88888.00 2017-01-11 02:54:41.904 011 14036.74 71.97 56370.13 88888.00 2017-01-11 02:54:42.404 011 14036.75 71.96 56370.10 88888.00 2017-01-11 02:54:42.904 011 14036.75 71.95 56370.11 88888.00 2017-01-11 02:54:43.405 011 14036.73 72.01 56370.11 88888.00 2017-01-11 02:54:43.905 011 14036.73 72.07 56370.14 88888.00 2017-01-11 02:54:44.405 011 14036.71 72.06 56370.22 88888.00 2017-01-11 02:54:44.905 011 14036.74 72.08 56370.25 88888.00 2017-01-11 02:54:45.405 011 14036.75 72.14 56370.29 88888.00 2017-01-11 02:54:45.905 011 14036.77 72.12 56370.34 88888.00 2017-01-11 02:54:46.405 011 14036.71 72.14 56370.34 88888.00 2017-01-11 02:54:46.905 011 14036.69 72.21 56370.32 88888.00 2017-01-11 02:54:47.405 011 14036.72 72.31 56370.33 88888.00 2017-01-11 02:54:47.905 011 14036.70 72.34 56370.38 88888.00 2017-01-11 02:54:48.405 011 14036.70 72.37 56370.44 88888.00 2017-01-11 02:54:48.905 011 14036.68 72.37 56370.44 88888.00 2017-01-11 02:54:49.405 011 14036.65 72.37 56370.51 88888.00 2017-01-11 02:54:49.905 011 14036.73 72.40 56370.52 88888.00 2017-01-11 02:54:50.405 011 14036.70 72.38 56370.52 88888.00 2017-01-11 02:54:50.905 011 14036.71 72.39 56370.52 88888.00 2017-01-11 02:54:51.405 011 14036.72 72.32 56370.50 88888.00 2017-01-11 02:54:51.905 011 14036.71 72.30 56370.50 88888.00 2017-01-11 02:54:52.405 011 14036.64 72.34 56370.59 88888.00 2017-01-11 02:54:52.905 011 14036.63 72.42 56370.65 88888.00 2017-01-11 02:54:53.405 011 14036.61 72.45 56370.66 88888.00 2017-01-11 02:54:53.905 011 14036.60 72.43 56370.63 88888.00 2017-01-11 02:54:54.405 011 14036.59 72.34 56370.68 88888.00 2017-01-11 02:54:54.905 011 14036.55 72.34 56370.70 88888.00 2017-01-11 02:54:55.405 011 14036.59 72.37 56370.66 88888.00 2017-01-11 02:54:55.905 011 14036.62 72.45 56370.69 88888.00 2017-01-11 02:54:56.405 011 14036.59 72.49 56370.72 88888.00 2017-01-11 02:54:56.905 011 14036.53 72.53 56370.74 88888.00 2017-01-11 02:54:57.405 011 14036.52 72.55 56370.77 88888.00 2017-01-11 02:54:57.905 011 14036.53 72.53 56370.79 88888.00 2017-01-11 02:54:58.405 011 14036.52 72.51 56370.77 88888.00 2017-01-11 02:54:58.905 011 14036.50 72.59 56370.77 88888.00 2017-01-11 02:54:59.405 011 14036.53 72.67 56370.81 88888.00 2017-01-11 02:54:59.905 011 14036.46 72.70 56370.85 88888.00 2017-01-11 02:55:00.405 011 14036.46 72.72 56370.82 88888.00 2017-01-11 02:55:00.905 011 14036.49 72.74 56370.77 88888.00 2017-01-11 02:55:01.405 011 14036.53 72.67 56370.81 88888.00 2017-01-11 02:55:01.905 011 14036.52 72.72 56370.80 88888.00 2017-01-11 02:55:02.405 011 14036.45 72.79 56370.81 88888.00 2017-01-11 02:55:02.905 011 14036.41 72.77 56370.82 88888.00 2017-01-11 02:55:03.405 011 14036.41 72.76 56370.84 88888.00 2017-01-11 02:55:03.905 011 14036.40 72.79 56370.86 88888.00 2017-01-11 02:55:04.405 011 14036.43 72.83 56370.86 88888.00 2017-01-11 02:55:04.905 011 14036.40 72.84 56370.87 88888.00 2017-01-11 02:55:05.405 011 14036.38 72.83 56370.87 88888.00 2017-01-11 02:55:05.905 011 14036.42 72.88 56370.89 88888.00 2017-01-11 02:55:06.405 011 14036.40 72.90 56370.90 88888.00 2017-01-11 02:55:06.905 011 14036.35 72.91 56370.93 88888.00 2017-01-11 02:55:07.405 011 14036.38 72.96 56370.94 88888.00 2017-01-11 02:55:07.905 011 14036.36 73.00 56370.86 88888.00 2017-01-11 02:55:08.405 011 14036.37 72.98 56370.87 88888.00 2017-01-11 02:55:08.905 011 14036.37 72.99 56370.88 88888.00 2017-01-11 02:55:09.405 011 14036.36 73.05 56370.88 88888.00 2017-01-11 02:55:09.905 011 14036.32 73.10 56370.91 88888.00 2017-01-11 02:55:10.405 011 14036.32 73.08 56370.96 88888.00 2017-01-11 02:55:10.905 011 14036.35 73.07 56370.94 88888.00 2017-01-11 02:55:11.405 011 14036.33 73.07 56370.93 88888.00 2017-01-11 02:55:11.905 011 14036.27 73.06 56370.91 88888.00 2017-01-11 02:55:12.405 011 14036.23 73.07 56370.90 88888.00 2017-01-11 02:55:12.905 011 14036.25 73.05 56370.94 88888.00 2017-01-11 02:55:13.405 011 14036.26 73.06 56371.00 88888.00 2017-01-11 02:55:13.905 011 14036.26 73.07 56370.99 88888.00 2017-01-11 02:55:14.405 011 14036.28 73.09 56371.00 88888.00 2017-01-11 02:55:14.905 011 14036.27 73.15 56371.00 88888.00 2017-01-11 02:55:15.405 011 14036.22 73.16 56371.02 88888.00 2017-01-11 02:55:15.905 011 14036.21 73.17 56371.04 88888.00 2017-01-11 02:55:16.405 011 14036.19 73.18 56371.02 88888.00 2017-01-11 02:55:16.905 011 14036.23 73.22 56370.96 88888.00 2017-01-11 02:55:17.405 011 14036.25 73.26 56370.94 88888.00 2017-01-11 02:55:17.905 011 14036.23 73.35 56370.95 88888.00 2017-01-11 02:55:18.405 011 14036.23 73.35 56370.94 88888.00 2017-01-11 02:55:18.905 011 14036.22 73.35 56370.97 88888.00 2017-01-11 02:55:19.405 011 14036.24 73.40 56371.02 88888.00 2017-01-11 02:55:19.905 011 14036.25 73.39 56371.00 88888.00 2017-01-11 02:55:20.405 011 14036.25 73.31 56371.00 88888.00 2017-01-11 02:55:20.905 011 14036.26 73.34 56371.04 88888.00 2017-01-11 02:55:21.405 011 14036.26 73.33 56371.05 88888.00 2017-01-11 02:55:21.905 011 14036.23 73.33 56371.04 88888.00 2017-01-11 02:55:22.405 011 14036.23 73.34 56371.06 88888.00 2017-01-11 02:55:22.905 011 14036.22 73.30 56371.09 88888.00 2017-01-11 02:55:23.405 011 14036.23 73.34 56371.08 88888.00 2017-01-11 02:55:23.905 011 14036.21 73.39 56371.15 88888.00 2017-01-11 02:55:24.405 011 14036.19 73.43 56371.13 88888.00 2017-01-11 02:55:24.905 011 14036.18 73.46 56371.10 88888.00 2017-01-11 02:55:25.405 011 14036.17 73.42 56371.12 88888.00 2017-01-11 02:55:25.905 011 14036.15 73.43 56371.12 88888.00 2017-01-11 02:55:26.405 011 14036.16 73.44 56371.06 88888.00 2017-01-11 02:55:26.905 011 14036.14 73.42 56371.07 88888.00 2017-01-11 02:55:27.405 011 14036.17 73.41 56371.03 88888.00 2017-01-11 02:55:27.905 011 14036.16 73.48 56371.05 88888.00 2017-01-11 02:55:28.406 011 14036.18 73.56 56371.07 88888.00 2017-01-11 02:55:28.906 011 14036.19 73.56 56371.03 88888.00 2017-01-11 02:55:29.406 011 14036.17 73.67 56371.04 88888.00 2017-01-11 02:55:29.906 011 14036.17 73.74 56371.04 88888.00 2017-01-11 02:55:30.406 011 14036.15 73.74 56371.00 88888.00 2017-01-11 02:55:30.906 011 14036.14 73.69 56370.98 88888.00 2017-01-11 02:55:31.406 011 14036.14 73.70 56370.98 88888.00 2017-01-11 02:55:31.906 011 14036.13 73.74 56371.00 88888.00 2017-01-11 02:55:32.406 011 14036.16 73.73 56371.04 88888.00 2017-01-11 02:55:32.906 011 14036.23 73.70 56371.04 88888.00 2017-01-11 02:55:33.406 011 14036.26 73.69 56371.03 88888.00 2017-01-11 02:55:33.906 011 14036.19 73.63 56371.00 88888.00 2017-01-11 02:55:34.406 011 14036.13 73.58 56370.96 88888.00 2017-01-11 02:55:34.906 011 14036.07 73.61 56370.98 88888.00 2017-01-11 02:55:35.406 011 14036.08 73.63 56371.02 88888.00 2017-01-11 02:55:35.906 011 14036.08 73.64 56371.02 88888.00 2017-01-11 02:55:36.406 011 14036.09 73.63 56370.96 88888.00 2017-01-11 02:55:36.906 011 14036.09 73.64 56370.91 88888.00 2017-01-11 02:55:37.406 011 14036.09 73.72 56370.90 88888.00 2017-01-11 02:55:37.906 011 14036.08 73.78 56370.91 88888.00 2017-01-11 02:55:38.406 011 14036.12 73.77 56370.86 88888.00 2017-01-11 02:55:38.906 011 14036.08 73.74 56370.85 88888.00 2017-01-11 02:55:39.406 011 14036.09 73.74 56370.86 88888.00 2017-01-11 02:55:39.906 011 14036.10 73.81 56370.88 88888.00 2017-01-11 02:55:40.406 011 14036.10 73.80 56370.87 88888.00 2017-01-11 02:55:40.906 011 14036.17 73.77 56370.90 88888.00 2017-01-11 02:55:41.406 011 14036.12 73.76 56370.96 88888.00 2017-01-11 02:55:41.906 011 14036.07 73.80 56370.98 88888.00 2017-01-11 02:55:42.406 011 14036.05 73.82 56370.98 88888.00 2017-01-11 02:55:42.906 011 14036.05 73.80 56370.93 88888.00 2017-01-11 02:55:43.406 011 14036.03 73.86 56370.85 88888.00 2017-01-11 02:55:43.906 011 14036.04 73.84 56370.86 88888.00 2017-01-11 02:55:44.406 011 14036.05 73.90 56370.84 88888.00 2017-01-11 02:55:44.906 011 14036.07 73.90 56370.81 88888.00 2017-01-11 02:55:45.406 011 14036.04 73.91 56370.77 88888.00 2017-01-11 02:55:45.906 011 14036.03 73.95 56370.78 88888.00 2017-01-11 02:55:46.406 011 14036.03 73.94 56370.79 88888.00 2017-01-11 02:55:46.906 011 14036.05 73.95 56370.77 88888.00 2017-01-11 02:55:47.406 011 14036.10 73.99 56370.70 88888.00 2017-01-11 02:55:47.906 011 14036.08 73.99 56370.66 88888.00 2017-01-11 02:55:48.406 011 14036.03 73.99 56370.65 88888.00 2017-01-11 02:55:48.906 011 14036.07 73.99 56370.65 88888.00 2017-01-11 02:55:49.406 011 14036.09 73.99 56370.60 88888.00 2017-01-11 02:55:49.906 011 14036.07 73.97 56370.60 88888.00 2017-01-11 02:55:50.406 011 14036.14 74.00 56370.61 88888.00 2017-01-11 02:55:50.906 011 14036.15 74.02 56370.60 88888.00 2017-01-11 02:55:51.406 011 14036.09 73.98 56370.59 88888.00 2017-01-11 02:55:51.906 011 14036.08 73.97 56370.55 88888.00 2017-01-11 02:55:52.406 011 14036.06 74.06 56370.57 88888.00 2017-01-11 02:55:52.906 011 14036.04 74.07 56370.59 88888.00 2017-01-11 02:55:53.406 011 14036.03 74.08 56370.55 88888.00 2017-01-11 02:55:53.906 011 14036.07 74.16 56370.51 88888.00 2017-01-11 02:55:54.406 011 14036.06 74.10 56370.48 88888.00 2017-01-11 02:55:54.906 011 14036.05 74.08 56370.52 88888.00 2017-01-11 02:55:55.406 011 14036.14 74.15 56370.51 88888.00 2017-01-11 02:55:55.906 011 14036.17 74.16 56370.57 88888.00 2017-01-11 02:55:56.406 011 14036.13 74.16 56370.58 88888.00 2017-01-11 02:55:56.906 011 14036.07 74.17 56370.52 88888.00 2017-01-11 02:55:57.406 011 14036.04 74.18 56370.50 88888.00 2017-01-11 02:55:57.906 011 14036.06 74.18 56370.51 88888.00 2017-01-11 02:55:58.406 011 14036.08 74.16 56370.50 88888.00 2017-01-11 02:55:58.906 011 14036.15 74.18 56370.48 88888.00 2017-01-11 02:55:59.406 011 14036.12 74.26 56370.44 88888.00 2017-01-11 02:55:59.906 011 14036.10 74.21 56370.43 88888.00 2017-01-11 02:56:00.406 011 14036.14 74.24 56370.42 88888.00 2017-01-11 02:56:00.906 011 14036.19 74.25 56370.41 88888.00 2017-01-11 02:56:01.406 011 14036.15 74.29 56370.38 88888.00 2017-01-11 02:56:01.906 011 14036.09 74.27 56370.38 88888.00 2017-01-11 02:56:02.406 011 14036.09 74.25 56370.33 88888.00 2017-01-11 02:56:02.906 011 14036.14 74.27 56370.32 88888.00 2017-01-11 02:56:03.406 011 14036.16 74.32 56370.35 88888.00 2017-01-11 02:56:03.906 011 14036.22 74.37 56370.33 88888.00 2017-01-11 02:56:04.406 011 14036.18 74.43 56370.32 88888.00 2017-01-11 02:56:04.906 011 14036.16 74.44 56370.31 88888.00 2017-01-11 02:56:05.406 011 14036.16 74.41 56370.32 88888.00 2017-01-11 02:56:05.906 011 14036.18 74.36 56370.31 88888.00 2017-01-11 02:56:06.406 011 14036.19 74.40 56370.22 88888.00 2017-01-11 02:56:06.906 011 14036.19 74.43 56370.16 88888.00 2017-01-11 02:56:07.406 011 14036.13 74.44 56370.16 88888.00 2017-01-11 02:56:07.906 011 14036.08 74.42 56370.15 88888.00 2017-01-11 02:56:08.406 011 14036.08 74.42 56370.21 88888.00 2017-01-11 02:56:08.906 011 14036.14 74.44 56370.23 88888.00 2017-01-11 02:56:09.406 011 14036.13 74.45 56370.18 88888.00 2017-01-11 02:56:09.906 011 14036.13 74.46 56370.19 88888.00 2017-01-11 02:56:10.406 011 14036.13 74.52 56370.16 88888.00 2017-01-11 02:56:10.906 011 14036.13 74.42 56370.16 88888.00 2017-01-11 02:56:11.406 011 14036.13 74.40 56370.12 88888.00 2017-01-11 02:56:11.906 011 14036.14 74.43 56370.06 88888.00 2017-01-11 02:56:12.406 011 14036.17 74.40 56370.04 88888.00 2017-01-11 02:56:12.906 011 14036.17 74.45 56370.07 88888.00 2017-01-11 02:56:13.407 011 14036.17 74.49 56370.07 88888.00 2017-01-11 02:56:13.907 011 14036.19 74.52 56370.07 88888.00 2017-01-11 02:56:14.407 011 14036.17 74.51 56370.06 88888.00 2017-01-11 02:56:14.907 011 14036.17 74.52 56370.02 88888.00 2017-01-11 02:56:15.407 011 14036.14 74.60 56370.03 88888.00 2017-01-11 02:56:15.907 011 14036.14 74.62 56370.02 88888.00 2017-01-11 02:56:16.407 011 14036.16 74.65 56370.01 88888.00 2017-01-11 02:56:16.907 011 14036.18 74.61 56369.99 88888.00 2017-01-11 02:56:17.407 011 14036.19 74.61 56369.96 88888.00 2017-01-11 02:56:17.907 011 14036.18 74.59 56369.97 88888.00 2017-01-11 02:56:18.407 011 14036.19 74.54 56369.96 88888.00 2017-01-11 02:56:18.907 011 14036.19 74.54 56369.95 88888.00 2017-01-11 02:56:19.407 011 14036.19 74.60 56369.92 88888.00 2017-01-11 02:56:19.907 011 14036.22 74.63 56369.85 88888.00 2017-01-11 02:56:20.407 011 14036.23 74.62 56369.82 88888.00 2017-01-11 02:56:20.907 011 14036.23 74.73 56369.90 88888.00 2017-01-11 02:56:21.407 011 14036.24 74.77 56369.86 88888.00 2017-01-11 02:56:21.907 011 14036.26 74.79 56369.81 88888.00 2017-01-11 02:56:22.407 011 14036.23 74.79 56369.77 88888.00 2017-01-11 02:56:22.907 011 14036.24 74.73 56369.83 88888.00 2017-01-11 02:56:23.407 011 14036.23 74.73 56369.84 88888.00 2017-01-11 02:56:23.907 011 14036.21 74.71 56369.77 88888.00 2017-01-11 02:56:24.407 011 14036.23 74.74 56369.74 88888.00 2017-01-11 02:56:24.907 011 14036.25 74.80 56369.78 88888.00 2017-01-11 02:56:25.407 011 14036.30 74.87 56369.73 88888.00 2017-01-11 02:56:25.907 011 14036.26 74.91 56369.72 88888.00 2017-01-11 02:56:26.407 011 14036.30 74.88 56369.64 88888.00 2017-01-11 02:56:26.907 011 14036.30 74.83 56369.62 88888.00 2017-01-11 02:56:27.407 011 14036.32 74.82 56369.60 88888.00 2017-01-11 02:56:27.907 011 14036.33 74.88 56369.59 88888.00 2017-01-11 02:56:28.407 011 14036.31 74.83 56369.58 88888.00 2017-01-11 02:56:28.907 011 14036.27 74.85 56369.62 88888.00 2017-01-11 02:56:29.407 011 14036.27 74.86 56369.60 88888.00 2017-01-11 02:56:29.907 011 14036.31 74.84 56369.57 88888.00 2017-01-11 02:56:30.407 011 14036.33 74.88 56369.54 88888.00 2017-01-11 02:56:30.907 011 14036.35 74.97 56369.47 88888.00 2017-01-11 02:56:31.407 011 14036.35 74.97 56369.46 88888.00 2017-01-11 02:56:31.907 011 14036.36 74.96 56369.43 88888.00 2017-01-11 02:56:32.407 011 14036.42 74.95 56369.41 88888.00 2017-01-11 02:56:32.907 011 14036.47 74.94 56369.45 88888.00 2017-01-11 02:56:33.407 011 14036.42 74.97 56369.41 88888.00 2017-01-11 02:56:33.907 011 14036.46 74.95 56369.37 88888.00 2017-01-11 02:56:34.407 011 14036.49 75.04 56369.36 88888.00 2017-01-11 02:56:34.907 011 14036.52 75.09 56369.36 88888.00 2017-01-11 02:56:35.407 011 14036.47 75.11 56369.35 88888.00 2017-01-11 02:56:35.907 011 14036.44 75.17 56369.32 88888.00 2017-01-11 02:56:36.407 011 14036.42 75.18 56369.30 88888.00 2017-01-11 02:56:36.907 011 14036.44 75.22 56369.27 88888.00 2017-01-11 02:56:37.407 011 14036.47 75.17 56369.26 88888.00 2017-01-11 02:56:37.907 011 14036.42 75.16 56369.26 88888.00 2017-01-11 02:56:38.407 011 14036.44 75.16 56369.26 88888.00 2017-01-11 02:56:38.907 011 14036.41 75.18 56369.27 88888.00 2017-01-11 02:56:39.407 011 14036.43 75.18 56369.27 88888.00 2017-01-11 02:56:39.907 011 14036.46 75.20 56369.22 88888.00 2017-01-11 02:56:40.407 011 14036.49 75.17 56369.21 88888.00 2017-01-11 02:56:40.907 011 14036.50 75.16 56369.19 88888.00 2017-01-11 02:56:41.407 011 14036.46 75.19 56369.16 88888.00 2017-01-11 02:56:41.907 011 14036.46 75.22 56369.12 88888.00 2017-01-11 02:56:42.407 011 14036.46 75.25 56369.09 88888.00 2017-01-11 02:56:42.907 011 14036.47 75.24 56369.08 88888.00 2017-01-11 02:56:43.407 011 14036.53 75.28 56369.10 88888.00 2017-01-11 02:56:43.907 011 14036.55 75.30 56369.09 88888.00 2017-01-11 02:56:44.407 011 14036.50 75.34 56369.02 88888.00 2017-01-11 02:56:44.907 011 14036.51 75.35 56368.99 88888.00 2017-01-11 02:56:45.407 011 14036.56 75.38 56368.98 88888.00 2017-01-11 02:56:45.907 011 14036.60 75.35 56368.96 88888.00 2017-01-11 02:56:46.407 011 14036.54 75.29 56368.93 88888.00 2017-01-11 02:56:46.907 011 14036.50 75.38 56368.96 88888.00 2017-01-11 02:56:47.407 011 14036.50 75.41 56368.96 88888.00 2017-01-11 02:56:47.907 011 14036.45 75.43 56368.97 88888.00 2017-01-11 02:56:48.408 011 14036.43 75.37 56368.98 88888.00 2017-01-11 02:56:48.908 011 14036.41 75.43 56368.91 88888.00 2017-01-11 02:56:49.408 011 14036.44 75.45 56368.88 88888.00 2017-01-11 02:56:49.908 011 14036.44 75.43 56368.85 88888.00 2017-01-11 02:56:50.408 011 14036.45 75.45 56368.88 88888.00 2017-01-11 02:56:50.908 011 14036.46 75.45 56368.88 88888.00 2017-01-11 02:56:51.408 011 14036.45 75.46 56368.88 88888.00 2017-01-11 02:56:51.908 011 14036.45 75.52 56368.85 88888.00 2017-01-11 02:56:52.408 011 14036.45 75.53 56368.81 88888.00 2017-01-11 02:56:52.908 011 14036.49 75.52 56368.78 88888.00 2017-01-11 02:56:53.408 011 14036.50 75.54 56368.74 88888.00 2017-01-11 02:56:53.908 011 14036.56 75.51 56368.71 88888.00 2017-01-11 02:56:54.408 011 14036.58 75.54 56368.68 88888.00 2017-01-11 02:56:54.908 011 14036.59 75.58 56368.66 88888.00 2017-01-11 02:56:55.408 011 14036.51 75.56 56368.69 88888.00 2017-01-11 02:56:55.908 011 14036.55 75.56 56368.65 88888.00 2017-01-11 02:56:56.408 011 14036.56 75.62 56368.66 88888.00 2017-01-11 02:56:56.908 011 14036.59 75.63 56368.59 88888.00 2017-01-11 02:56:57.408 011 14036.58 75.69 56368.56 88888.00 2017-01-11 02:56:57.908 011 14036.55 75.67 56368.57 88888.00 2017-01-11 02:56:58.408 011 14036.58 75.65 56368.55 88888.00 2017-01-11 02:56:58.908 011 14036.65 75.68 56368.54 88888.00 2017-01-11 02:56:59.408 011 14036.68 75.72 56368.56 88888.00 2017-01-11 02:56:59.908 011 14036.65 75.69 56368.50 88888.00 2017-01-11 02:57:00.408 011 14036.62 75.67 56368.46 88888.00 2017-01-11 02:57:00.908 011 14036.60 75.72 56368.46 88888.00 2017-01-11 02:57:01.408 011 14036.61 75.70 56368.44 88888.00 2017-01-11 02:57:01.908 011 14036.61 75.75 56368.42 88888.00 2017-01-11 02:57:02.408 011 14036.60 75.77 56368.38 88888.00 2017-01-11 02:57:02.908 011 14036.61 75.76 56368.37 88888.00 2017-01-11 02:57:03.408 011 14036.63 75.73 56368.36 88888.00 2017-01-11 02:57:03.908 011 14036.60 75.76 56368.36 88888.00 2017-01-11 02:57:04.408 011 14036.59 75.80 56368.35 88888.00 2017-01-11 02:57:04.908 011 14036.60 75.78 56368.35 88888.00 2017-01-11 02:57:05.408 011 14036.62 75.81 56368.31 88888.00 2017-01-11 02:57:05.908 011 14036.68 75.85 56368.24 88888.00 2017-01-11 02:57:06.408 011 14036.70 75.78 56368.24 88888.00 2017-01-11 02:57:06.908 011 14036.70 75.75 56368.26 88888.00 2017-01-11 02:57:07.408 011 14036.68 75.80 56368.27 88888.00 2017-01-11 02:57:07.908 011 14036.68 75.86 56368.26 88888.00 2017-01-11 02:57:08.408 011 14036.68 75.86 56368.23 88888.00 2017-01-11 02:57:08.908 011 14036.71 75.88 56368.18 88888.00 2017-01-11 02:57:09.408 011 14036.69 75.90 56368.16 88888.00 2017-01-11 02:57:09.908 011 14036.77 75.94 56368.22 88888.00 2017-01-11 02:57:10.408 011 14036.83 75.96 56368.22 88888.00 2017-01-11 02:57:10.908 011 14036.88 75.97 56368.15 88888.00 2017-01-11 02:57:11.408 011 14036.93 75.94 56368.09 88888.00 2017-01-11 02:57:11.908 011 14036.89 75.89 56368.09 88888.00 2017-01-11 02:57:12.408 011 14036.90 75.88 56368.08 88888.00 2017-01-11 02:57:12.908 011 14036.99 75.98 56368.04 88888.00 2017-01-11 02:57:13.408 011 14036.98 76.04 56368.00 88888.00 2017-01-11 02:57:13.908 011 14036.97 76.00 56368.00 88888.00 2017-01-11 02:57:14.408 011 14036.93 75.98 56368.04 88888.00 2017-01-11 02:57:14.908 011 14036.99 75.98 56368.05 88888.00 2017-01-11 02:57:15.408 011 14037.08 75.97 56368.05 88888.00 2017-01-11 02:57:15.908 011 14037.10 76.03 56367.99 88888.00 2017-01-11 02:57:16.408 011 14037.09 76.10 56367.95 88888.00 2017-01-11 02:57:16.908 011 14037.03 76.12 56367.90 88888.00 2017-01-11 02:57:17.408 011 14037.09 76.07 56367.88 88888.00 2017-01-11 02:57:17.908 011 14037.11 76.05 56367.91 88888.00 2017-01-11 02:57:18.408 011 14037.12 76.06 56367.94 88888.00 2017-01-11 02:57:18.908 011 14037.14 76.07 56367.89 88888.00 2017-01-11 02:57:19.408 011 14037.16 76.09 56367.85 88888.00 2017-01-11 02:57:19.908 011 14037.21 76.05 56367.87 88888.00 2017-01-11 02:57:20.408 011 14037.28 76.10 56367.85 88888.00 2017-01-11 02:57:20.908 011 14037.35 76.15 56367.86 88888.00 2017-01-11 02:57:21.408 011 14037.38 76.10 56367.82 88888.00 2017-01-11 02:57:21.908 011 14037.38 76.06 56367.77 88888.00 2017-01-11 02:57:22.408 011 14037.42 76.07 56367.76 88888.00 2017-01-11 02:57:22.908 011 14037.39 76.11 56367.74 88888.00 2017-01-11 02:57:23.408 011 14037.42 76.13 56367.72 88888.00 2017-01-11 02:57:23.908 011 14037.38 76.14 56367.76 88888.00 2017-01-11 02:57:24.408 011 14037.36 76.14 56367.78 88888.00 2017-01-11 02:57:24.908 011 14037.36 76.12 56367.76 88888.00 2017-01-11 02:57:25.408 011 14037.37 76.15 56367.74 88888.00 2017-01-11 02:57:25.908 011 14037.42 76.19 56367.71 88888.00 2017-01-11 02:57:26.408 011 14037.44 76.21 56367.70 88888.00 2017-01-11 02:57:26.908 011 14037.45 76.26 56367.63 88888.00 2017-01-11 02:57:27.408 011 14037.53 76.30 56367.65 88888.00 2017-01-11 02:57:27.908 011 14037.58 76.29 56367.67 88888.00 2017-01-11 02:57:28.408 011 14037.60 76.30 56367.66 88888.00 2017-01-11 02:57:28.908 011 14037.58 76.30 56367.65 88888.00 2017-01-11 02:57:29.408 011 14037.56 76.32 56367.59 88888.00 2017-01-11 02:57:29.908 011 14037.57 76.30 56367.57 88888.00 2017-01-11 02:57:30.408 011 14037.56 76.35 56367.53 88888.00 2017-01-11 02:57:30.908 011 14037.61 76.37 56367.47 88888.00 2017-01-11 02:57:31.408 011 14037.61 76.29 56367.48 88888.00 2017-01-11 02:57:31.908 011 14037.66 76.28 56367.51 88888.00 2017-01-11 02:57:32.408 011 14037.70 76.31 56367.47 88888.00 2017-01-11 02:57:32.908 011 14037.66 76.31 56367.50 88888.00 2017-01-11 02:57:33.409 011 14037.64 76.38 56367.48 88888.00 2017-01-11 02:57:33.909 011 14037.65 76.39 56367.51 88888.00 2017-01-11 02:57:34.409 011 14037.71 76.36 56367.50 88888.00 2017-01-11 02:57:34.909 011 14037.70 76.41 56367.51 88888.00 2017-01-11 02:57:35.409 011 14037.71 76.37 56367.50 88888.00 2017-01-11 02:57:35.909 011 14037.81 76.30 56367.46 88888.00 2017-01-11 02:57:36.409 011 14037.81 76.29 56367.42 88888.00 2017-01-11 02:57:36.909 011 14037.79 76.32 56367.41 88888.00 2017-01-11 02:57:37.409 011 14037.80 76.32 56367.38 88888.00 2017-01-11 02:57:37.909 011 14037.80 76.41 56367.33 88888.00 2017-01-11 02:57:38.409 011 14037.84 76.40 56367.32 88888.00 2017-01-11 02:57:38.909 011 14037.88 76.41 56367.37 88888.00 2017-01-11 02:57:39.409 011 14037.89 76.47 56367.43 88888.00 2017-01-11 02:57:39.909 011 14037.95 76.48 56367.47 88888.00 2017-01-11 02:57:40.409 011 14038.05 76.45 56367.38 88888.00 2017-01-11 02:57:40.909 011 14038.04 76.43 56367.39 88888.00 2017-01-11 02:57:41.409 011 14038.09 76.46 56367.44 88888.00 2017-01-11 02:57:41.909 011 14038.12 76.48 56367.46 88888.00 2017-01-11 02:57:42.409 011 14038.08 76.51 56367.42 88888.00 2017-01-11 02:57:42.909 011 14038.05 76.55 56367.39 88888.00 2017-01-11 02:57:43.409 011 14038.08 76.61 56367.39 88888.00 2017-01-11 02:57:43.909 011 14038.10 76.62 56367.37 88888.00 2017-01-11 02:57:44.409 011 14038.11 76.66 56367.35 88888.00 2017-01-11 02:57:44.909 011 14038.16 76.63 56367.37 88888.00 2017-01-11 02:57:45.409 011 14038.21 76.54 56367.38 88888.00 2017-01-11 02:57:45.909 011 14038.23 76.54 56367.32 88888.00 2017-01-11 02:57:46.409 011 14038.31 76.58 56367.30 88888.00 2017-01-11 02:57:46.909 011 14038.29 76.53 56367.39 88888.00 2017-01-11 02:57:47.409 011 14038.26 76.47 56367.40 88888.00 2017-01-11 02:57:47.909 011 14038.27 76.47 56367.38 88888.00 2017-01-11 02:57:48.409 011 14038.27 76.53 56367.39 88888.00 2017-01-11 02:57:48.909 011 14038.26 76.53 56367.38 88888.00 2017-01-11 02:57:49.409 011 14038.28 76.58 56367.39 88888.00 2017-01-11 02:57:49.909 011 14038.35 76.61 56367.37 88888.00 2017-01-11 02:57:50.409 011 14038.39 76.60 56367.35 88888.00 2017-01-11 02:57:50.909 011 14038.39 76.58 56367.35 88888.00 2017-01-11 02:57:51.409 011 14038.47 76.58 56367.38 88888.00 2017-01-11 02:57:51.909 011 14038.53 76.61 56367.38 88888.00 2017-01-11 02:57:52.409 011 14038.51 76.60 56367.39 88888.00 2017-01-11 02:57:52.909 011 14038.54 76.57 56367.37 88888.00 2017-01-11 02:57:53.409 011 14038.54 76.60 56367.39 88888.00 2017-01-11 02:57:53.909 011 14038.55 76.66 56367.41 88888.00 2017-01-11 02:57:54.409 011 14038.58 76.66 56367.37 88888.00 2017-01-11 02:57:54.909 011 14038.59 76.68 56367.35 88888.00 2017-01-11 02:57:55.409 011 14038.62 76.63 56367.32 88888.00 2017-01-11 02:57:55.909 011 14038.65 76.63 56367.31 88888.00 2017-01-11 02:57:56.409 011 14038.68 76.65 56367.30 88888.00 2017-01-11 02:57:56.909 011 14038.68 76.63 56367.34 88888.00 2017-01-11 02:57:57.409 011 14038.72 76.62 56367.37 88888.00 2017-01-11 02:57:57.909 011 14038.72 76.64 56367.37 88888.00 2017-01-11 02:57:58.409 011 14038.65 76.66 56367.37 88888.00 2017-01-11 02:57:58.909 011 14038.72 76.65 56367.30 88888.00 2017-01-11 02:57:59.409 011 14038.75 76.66 56367.27 88888.00 2017-01-11 02:57:59.909 011 14038.73 76.65 56367.22 88888.00 2017-01-11 02:58:00.409 011 14038.70 76.65 56367.19 88888.00 2017-01-11 02:58:00.909 011 14038.70 76.69 56367.20 88888.00 2017-01-11 02:58:01.409 011 14038.75 76.66 56367.18 88888.00 2017-01-11 02:58:01.909 011 14038.69 76.63 56367.14 88888.00 2017-01-11 02:58:02.409 011 14038.72 76.65 56367.16 88888.00 2017-01-11 02:58:02.909 011 14038.75 76.66 56367.16 88888.00 2017-01-11 02:58:03.409 011 14038.79 76.65 56367.15 88888.00 2017-01-11 02:58:03.909 011 14038.86 76.66 56367.12 88888.00 2017-01-11 02:58:04.409 011 14038.88 76.64 56367.11 88888.00 2017-01-11 02:58:04.909 011 14038.92 76.68 56367.18 88888.00 2017-01-11 02:58:05.409 011 14038.96 76.75 56367.18 88888.00 2017-01-11 02:58:05.909 011 14038.92 76.74 56367.11 88888.00 2017-01-11 02:58:06.409 011 14038.96 76.74 56367.15 88888.00 2017-01-11 02:58:06.909 011 14038.97 76.79 56367.16 88888.00 2017-01-11 02:58:07.409 011 14039.01 76.78 56367.11 88888.00 2017-01-11 02:58:07.909 011 14038.99 76.85 56367.06 88888.00 2017-01-11 02:58:08.409 011 14039.00 76.87 56367.04 88888.00 2017-01-11 02:58:08.909 011 14038.95 76.87 56367.04 88888.00 2017-01-11 02:58:09.409 011 14039.02 76.86 56367.01 88888.00 2017-01-11 02:58:09.909 011 14039.04 76.77 56366.99 88888.00 2017-01-11 02:58:10.409 011 14039.01 76.78 56367.01 88888.00 2017-01-11 02:58:10.909 011 14039.05 76.80 56367.04 88888.00 2017-01-11 02:58:11.409 011 14039.09 76.87 56367.01 88888.00 2017-01-11 02:58:11.909 011 14039.11 76.87 56366.93 88888.00 2017-01-11 02:58:12.409 011 14039.09 76.85 56366.90 88888.00 2017-01-11 02:58:12.909 011 14039.03 76.87 56366.91 88888.00 2017-01-11 02:58:13.409 011 14039.03 76.85 56366.88 88888.00 2017-01-11 02:58:13.909 011 14039.03 76.87 56366.90 88888.00 2017-01-11 02:58:14.409 011 14039.00 76.85 56366.93 88888.00 2017-01-11 02:58:14.909 011 14038.96 76.89 56366.92 88888.00 2017-01-11 02:58:15.409 011 14038.97 76.90 56366.94 88888.00 2017-01-11 02:58:15.909 011 14038.99 76.91 56366.87 88888.00 2017-01-11 02:58:16.409 011 14038.99 76.88 56366.83 88888.00 2017-01-11 02:58:16.909 011 14038.97 76.90 56366.83 88888.00 2017-01-11 02:58:17.409 011 14039.01 76.88 56366.83 88888.00 2017-01-11 02:58:17.909 011 14039.01 76.91 56366.81 88888.00 2017-01-11 02:58:18.410 011 14038.99 76.88 56366.81 88888.00 2017-01-11 02:58:18.910 011 14038.93 76.86 56366.76 88888.00 2017-01-11 02:58:19.410 011 14038.94 76.90 56366.81 88888.00 2017-01-11 02:58:19.910 011 14038.94 76.97 56366.76 88888.00 2017-01-11 02:58:20.410 011 14038.99 76.97 56366.75 88888.00 2017-01-11 02:58:20.910 011 14039.00 76.92 56366.76 88888.00 2017-01-11 02:58:21.410 011 14038.99 76.91 56366.73 88888.00 2017-01-11 02:58:21.910 011 14038.99 76.92 56366.68 88888.00 2017-01-11 02:58:22.410 011 14039.00 76.97 56366.69 88888.00 2017-01-11 02:58:22.910 011 14039.01 77.02 56366.67 88888.00 2017-01-11 02:58:23.410 011 14039.04 77.07 56366.68 88888.00 2017-01-11 02:58:23.910 011 14039.04 77.06 56366.66 88888.00 2017-01-11 02:58:24.410 011 14039.00 76.98 56366.63 88888.00 2017-01-11 02:58:24.910 011 14038.90 76.94 56366.58 88888.00 2017-01-11 02:58:25.410 011 14038.86 76.96 56366.58 88888.00 2017-01-11 02:58:25.910 011 14038.88 76.97 56366.60 88888.00 2017-01-11 02:58:26.410 011 14038.91 76.90 56366.59 88888.00 2017-01-11 02:58:26.910 011 14038.90 76.94 56366.55 88888.00 2017-01-11 02:58:27.410 011 14038.90 76.97 56366.48 88888.00 2017-01-11 02:58:27.910 011 14038.92 76.95 56366.48 88888.00 2017-01-11 02:58:28.410 011 14038.95 76.88 56366.49 88888.00 2017-01-11 02:58:28.910 011 14038.94 76.91 56366.49 88888.00 2017-01-11 02:58:29.410 011 14039.01 76.98 56366.40 88888.00 2017-01-11 02:58:29.910 011 14039.05 77.00 56366.31 88888.00 2017-01-11 02:58:30.410 011 14039.04 76.98 56366.27 88888.00 2017-01-11 02:58:30.910 011 14039.07 76.99 56366.29 88888.00 2017-01-11 02:58:31.410 011 14039.03 77.00 56366.30 88888.00 2017-01-11 02:58:31.910 011 14039.02 76.95 56366.29 88888.00 2017-01-11 02:58:32.410 011 14039.03 77.03 56366.26 88888.00 2017-01-11 02:58:32.910 011 14039.04 77.09 56366.27 88888.00 2017-01-11 02:58:33.410 011 14039.05 77.07 56366.21 88888.00 2017-01-11 02:58:33.910 011 14039.11 77.04 56366.15 88888.00 2017-01-11 02:58:34.410 011 14039.18 77.02 56366.13 88888.00 2017-01-11 02:58:34.910 011 14039.19 77.02 56366.10 88888.00 2017-01-11 02:58:35.410 011 14039.20 77.06 56366.09 88888.00 2017-01-11 02:58:35.910 011 14039.19 77.08 56366.09 88888.00 2017-01-11 02:58:36.410 011 14039.19 77.06 56366.02 88888.00 2017-01-11 02:58:36.910 011 14039.16 77.07 56366.01 88888.00 2017-01-11 02:58:37.410 011 14039.23 77.06 56366.02 88888.00 2017-01-11 02:58:37.910 011 14039.27 77.04 56365.96 88888.00 2017-01-11 02:58:38.410 011 14039.21 77.08 56365.96 88888.00 2017-01-11 02:58:38.910 011 14039.23 77.07 56366.00 88888.00 2017-01-11 02:58:39.410 011 14039.19 77.06 56365.91 88888.00 2017-01-11 02:58:39.910 011 14039.22 77.05 56365.92 88888.00 2017-01-11 02:58:40.410 011 14039.31 77.04 56365.88 88888.00 2017-01-11 02:58:40.910 011 14039.32 77.02 56365.80 88888.00 2017-01-11 02:58:41.410 011 14039.33 77.04 56365.73 88888.00 2017-01-11 02:58:41.910 011 14039.36 76.95 56365.70 88888.00 2017-01-11 02:58:42.410 011 14039.31 76.94 56365.69 88888.00 2017-01-11 02:58:42.910 011 14039.25 76.90 56365.66 88888.00 2017-01-11 02:58:43.410 011 14039.27 76.94 56365.64 88888.00 2017-01-11 02:58:43.910 011 14039.29 76.97 56365.64 88888.00 2017-01-11 02:58:44.410 011 14039.34 76.98 56365.54 88888.00 2017-01-11 02:58:44.910 011 14039.38 76.99 56365.51 88888.00 2017-01-11 02:58:45.410 011 14039.37 77.02 56365.49 88888.00 2017-01-11 02:58:45.910 011 14039.39 77.06 56365.46 88888.00 2017-01-11 02:58:46.410 011 14039.38 77.06 56365.43 88888.00 2017-01-11 02:58:46.910 011 14039.33 77.00 56365.38 88888.00 2017-01-11 02:58:47.410 011 14039.32 76.97 56365.35 88888.00 2017-01-11 02:58:47.910 011 14039.36 76.97 56365.29 88888.00 2017-01-11 02:58:48.410 011 14039.40 76.95 56365.31 88888.00 2017-01-11 02:58:48.910 011 14039.41 77.02 56365.34 88888.00 2017-01-11 02:58:49.410 011 14039.33 77.00 56365.33 88888.00 2017-01-11 02:58:49.910 011 14039.31 77.03 56365.32 88888.00 2017-01-11 02:58:50.410 011 14039.34 77.03 56365.24 88888.00 2017-01-11 02:58:50.910 011 14039.34 77.03 56365.19 88888.00 2017-01-11 02:58:51.410 011 14039.36 77.03 56365.13 88888.00 2017-01-11 02:58:51.910 011 14039.37 77.05 56365.08 88888.00 2017-01-11 02:58:52.410 011 14039.44 77.06 56365.06 88888.00 2017-01-11 02:58:52.910 011 14039.56 77.00 56365.07 88888.00 2017-01-11 02:58:53.411 011 14039.57 76.99 56365.01 88888.00 2017-01-11 02:58:53.911 011 14039.64 77.02 56364.98 88888.00 2017-01-11 02:58:54.411 011 14039.64 77.03 56364.94 88888.00 2017-01-11 02:58:54.911 011 14039.61 77.03 56364.87 88888.00 2017-01-11 02:58:55.411 011 14039.59 77.08 56364.82 88888.00 2017-01-11 02:58:55.911 011 14039.58 76.97 56364.82 88888.00 2017-01-11 02:58:56.411 011 14039.57 76.96 56364.76 88888.00 2017-01-11 02:58:56.911 011 14039.56 77.02 56364.75 88888.00 2017-01-11 02:58:57.411 011 14039.58 77.04 56364.74 88888.00 2017-01-11 02:58:57.911 011 14039.60 77.02 56364.72 88888.00 2017-01-11 02:58:58.411 011 14039.60 76.99 56364.69 88888.00 2017-01-11 02:58:58.911 011 14039.57 77.00 56364.69 88888.00 2017-01-11 02:58:59.411 011 14039.60 76.99 56364.62 88888.00 2017-01-11 02:58:59.911 011 14039.59 76.99 56364.56 88888.00 2017-01-11 02:59:00.411 011 14039.61 76.94 56364.49 88888.00 2017-01-11 02:59:00.911 011 14039.62 76.92 56364.40 88888.00 2017-01-11 02:59:01.411 011 14039.64 76.86 56364.41 88888.00 2017-01-11 02:59:01.911 011 14039.65 76.85 56364.43 88888.00 2017-01-11 02:59:02.411 011 14039.67 76.80 56364.43 88888.00 2017-01-11 02:59:02.911 011 14039.68 76.86 56364.37 88888.00 2017-01-11 02:59:03.411 011 14039.74 76.83 56364.32 88888.00 2017-01-11 02:59:03.911 011 14039.71 76.80 56364.25 88888.00 2017-01-11 02:59:04.411 011 14039.65 76.80 56364.26 88888.00 2017-01-11 02:59:04.911 011 14039.67 76.80 56364.22 88888.00 2017-01-11 02:59:05.411 011 14039.69 76.74 56364.20 88888.00 2017-01-11 02:59:05.911 011 14039.65 76.77 56364.13 88888.00 2017-01-11 02:59:06.411 011 14039.66 76.81 56364.11 88888.00 2017-01-11 02:59:06.911 011 14039.66 76.83 56364.13 88888.00 2017-01-11 02:59:07.411 011 14039.64 76.83 56364.19 88888.00 2017-01-11 02:59:07.911 011 14039.61 76.83 56364.16 88888.00 2017-01-11 02:59:08.411 011 14039.65 76.81 56364.10 88888.00 2017-01-11 02:59:08.911 011 14039.64 76.79 56364.01 88888.00 2017-01-11 02:59:09.411 011 14039.65 76.74 56363.95 88888.00 2017-01-11 02:59:09.911 011 14039.70 76.72 56363.91 88888.00 2017-01-11 02:59:10.411 011 14039.71 76.71 56363.90 88888.00 2017-01-11 02:59:10.911 011 14039.64 76.72 56363.88 88888.00 2017-01-11 02:59:11.411 011 14039.66 76.65 56363.82 88888.00 2017-01-11 02:59:11.911 011 14039.68 76.60 56363.78 88888.00 2017-01-11 02:59:12.411 011 14039.68 76.54 56363.77 88888.00 2017-01-11 02:59:12.911 011 14039.69 76.62 56363.69 88888.00 2017-01-11 02:59:13.411 011 14039.70 76.63 56363.59 88888.00 2017-01-11 02:59:13.911 011 14039.72 76.53 56363.57 88888.00 2017-01-11 02:59:14.411 011 14039.72 76.52 56363.59 88888.00 2017-01-11 02:59:14.911 011 14039.74 76.55 56363.55 88888.00 2017-01-11 02:59:15.411 011 14039.75 76.54 56363.48 88888.00 2017-01-11 02:59:15.911 011 14039.79 76.57 56363.39 88888.00 2017-01-11 02:59:16.411 011 14039.79 76.51 56363.36 88888.00 2017-01-11 02:59:16.911 011 14039.83 76.47 56363.31 88888.00 2017-01-11 02:59:17.411 011 14039.84 76.39 56363.27 88888.00 2017-01-11 02:59:17.911 011 14039.87 76.37 56363.24 88888.00 2017-01-11 02:59:18.411 011 14039.88 76.37 56363.22 88888.00 2017-01-11 02:59:18.911 011 14039.89 76.39 56363.13 88888.00 2017-01-11 02:59:19.411 011 14039.90 76.39 56363.04 88888.00 2017-01-11 02:59:19.911 011 14039.92 76.39 56363.00 88888.00 2017-01-11 02:59:20.411 011 14039.90 76.30 56362.98 88888.00 2017-01-11 02:59:20.911 011 14039.94 76.26 56362.92 88888.00 2017-01-11 02:59:21.411 011 14040.03 76.28 56362.90 88888.00 2017-01-11 02:59:21.911 011 14040.07 76.26 56362.91 88888.00 2017-01-11 02:59:22.411 011 14040.06 76.19 56362.81 88888.00 2017-01-11 02:59:22.911 011 14040.03 76.12 56362.72 88888.00 2017-01-11 02:59:23.411 011 14040.06 76.12 56362.66 88888.00 2017-01-11 02:59:23.911 011 14040.07 76.13 56362.68 88888.00 2017-01-11 02:59:24.411 011 14040.05 76.05 56362.69 88888.00 2017-01-11 02:59:24.911 011 14040.03 76.01 56362.71 88888.00 2017-01-11 02:59:25.411 011 14040.06 76.02 56362.68 88888.00 2017-01-11 02:59:25.911 011 14040.07 76.01 56362.56 88888.00 2017-01-11 02:59:26.411 011 14040.08 75.96 56362.52 88888.00 2017-01-11 02:59:26.911 011 14040.11 75.95 56362.46 88888.00 2017-01-11 02:59:27.411 011 14040.13 75.89 56362.46 88888.00 2017-01-11 02:59:27.911 011 14040.15 75.98 56362.37 88888.00 2017-01-11 02:59:28.411 011 14040.16 76.01 56362.33 88888.00 2017-01-11 02:59:28.911 011 14040.24 75.97 56362.26 88888.00 2017-01-11 02:59:29.411 011 14040.21 75.95 56362.21 88888.00 2017-01-11 02:59:29.911 011 14040.18 75.98 56362.18 88888.00 2017-01-11 02:59:30.411 011 14040.18 75.93 56362.13 88888.00 2017-01-11 02:59:30.911 011 14040.16 75.90 56362.14 88888.00 2017-01-11 02:59:31.411 011 14040.14 75.94 56362.08 88888.00 2017-01-11 02:59:31.911 011 14040.18 75.85 56362.00 88888.00 2017-01-11 02:59:32.411 011 14040.26 75.78 56361.98 88888.00 2017-01-11 02:59:32.911 011 14040.32 75.75 56361.97 88888.00 2017-01-11 02:59:33.411 011 14040.36 75.72 56361.93 88888.00 2017-01-11 02:59:33.911 011 14040.38 75.69 56361.88 88888.00 2017-01-11 02:59:34.411 011 14040.39 75.63 56361.90 88888.00 2017-01-11 02:59:34.911 011 14040.42 75.59 56361.86 88888.00 2017-01-11 02:59:35.411 011 14040.44 75.61 56361.82 88888.00 2017-01-11 02:59:35.911 011 14040.43 75.62 56361.82 88888.00 2017-01-11 02:59:36.411 011 14040.43 75.59 56361.82 88888.00 2017-01-11 02:59:36.911 011 14040.44 75.56 56361.76 88888.00 2017-01-11 02:59:37.411 011 14040.43 75.51 56361.71 88888.00 2017-01-11 02:59:37.911 011 14040.43 75.46 56361.69 88888.00 2017-01-11 02:59:38.412 011 14040.44 75.44 56361.66 88888.00 2017-01-11 02:59:38.912 011 14040.43 75.46 56361.61 88888.00 2017-01-11 02:59:39.412 011 14040.45 75.44 56361.60 88888.00 2017-01-11 02:59:39.912 011 14040.49 75.39 56361.57 88888.00 2017-01-11 02:59:40.412 011 14040.50 75.41 56361.46 88888.00 2017-01-11 02:59:40.912 011 14040.49 75.35 56361.42 88888.00 2017-01-11 02:59:41.412 011 14040.49 75.26 56361.38 88888.00 2017-01-11 02:59:41.912 011 14040.45 75.26 56361.31 88888.00 2017-01-11 02:59:42.412 011 14040.45 75.24 56361.31 88888.00 2017-01-11 02:59:42.912 011 14040.44 75.17 56361.24 88888.00 2017-01-11 02:59:43.412 011 14040.44 75.10 56361.24 88888.00 2017-01-11 02:59:43.912 011 14040.48 75.10 56361.19 88888.00 2017-01-11 02:59:44.412 011 14040.51 75.07 56361.07 88888.00 2017-01-11 02:59:44.912 011 14040.51 75.12 56361.02 88888.00 2017-01-11 02:59:45.412 011 14040.51 75.09 56361.01 88888.00 2017-01-11 02:59:45.912 011 14040.53 75.10 56360.94 88888.00 2017-01-11 02:59:46.412 011 14040.55 75.12 56360.92 88888.00 2017-01-11 02:59:46.912 011 14040.54 75.10 56360.94 88888.00 2017-01-11 02:59:47.412 011 14040.54 75.07 56360.90 88888.00 2017-01-11 02:59:47.912 011 14040.55 75.00 56360.83 88888.00 2017-01-11 02:59:48.412 011 14040.59 74.93 56360.82 88888.00 2017-01-11 02:59:48.912 011 14040.55 74.97 56360.79 88888.00 2017-01-11 02:59:49.412 011 14040.53 74.95 56360.74 88888.00 2017-01-11 02:59:49.912 011 14040.49 74.90 56360.68 88888.00 2017-01-11 02:59:50.412 011 14040.49 74.86 56360.69 88888.00 2017-01-11 02:59:50.912 011 14040.52 74.83 56360.69 88888.00 2017-01-11 02:59:51.412 011 14040.54 74.82 56360.65 88888.00 2017-01-11 02:59:51.912 011 14040.53 74.82 56360.58 88888.00 2017-01-11 02:59:52.412 011 14040.49 74.82 56360.53 88888.00 2017-01-11 02:59:52.912 011 14040.50 74.92 56360.49 88888.00 2017-01-11 02:59:53.412 011 14040.48 74.91 56360.48 88888.00 2017-01-11 02:59:53.912 011 14040.44 74.84 56360.43 88888.00 2017-01-11 02:59:54.412 011 14040.45 74.84 56360.43 88888.00 2017-01-11 02:59:54.912 011 14040.45 74.80 56360.35 88888.00 2017-01-11 02:59:55.412 011 14040.41 74.79 56360.29 88888.00 2017-01-11 02:59:55.912 011 14040.39 74.80 56360.29 88888.00 2017-01-11 02:59:56.412 011 14040.38 74.78 56360.27 88888.00 2017-01-11 02:59:56.912 011 14040.34 74.70 56360.25 88888.00 2017-01-11 02:59:57.412 011 14040.32 74.63 56360.18 88888.00 2017-01-11 02:59:57.912 011 14040.34 74.69 56360.23 88888.00 2017-01-11 02:59:58.412 011 14040.32 74.69 56360.19 88888.00 2017-01-11 02:59:58.912 011 14040.35 74.69 56360.13 88888.00 2017-01-11 02:59:59.412 011 14040.39 74.71 56360.06 88888.00 2017-01-11 02:59:59.912 011 14040.45 74.73 56360.02 88888.00 2017-01-11 03:00:00.412 011 14040.48 74.66 56360.03 88888.00 2017-01-11 03:00:00.912 011 14040.43 74.59 56360.01 88888.00 2017-01-11 03:00:01.412 011 14040.42 74.61 56359.96 88888.00 2017-01-11 03:00:01.912 011 14040.43 74.57 56359.88 88888.00 2017-01-11 03:00:02.412 011 14040.42 74.57 56359.91 88888.00 2017-01-11 03:00:02.912 011 14040.43 74.52 56359.88 88888.00 2017-01-11 03:00:03.412 011 14040.54 74.49 56359.81 88888.00 2017-01-11 03:00:03.912 011 14040.55 74.49 56359.78 88888.00 2017-01-11 03:00:04.412 011 14040.57 74.48 56359.76 88888.00 2017-01-11 03:00:04.912 011 14040.52 74.43 56359.78 88888.00 2017-01-11 03:00:05.412 011 14040.55 74.42 56359.72 88888.00 2017-01-11 03:00:05.912 011 14040.58 74.40 56359.72 88888.00 2017-01-11 03:00:06.412 011 14040.55 74.34 56359.71 88888.00 2017-01-11 03:00:06.912 011 14040.59 74.33 56359.71 88888.00 2017-01-11 03:00:07.412 011 14040.61 74.34 56359.78 88888.00 2017-01-11 03:00:07.912 011 14040.62 74.31 56359.84 88888.00 2017-01-11 03:00:08.412 011 14040.57 74.25 56359.83 88888.00 2017-01-11 03:00:08.912 011 14040.57 74.24 56359.83 88888.00 2017-01-11 03:00:09.412 011 14040.64 74.28 56359.81 88888.00 2017-01-11 03:00:09.912 011 14040.68 74.29 56359.66 88888.00 2017-01-11 03:00:10.412 011 14040.73 74.25 56359.62 88888.00 2017-01-11 03:00:10.912 011 14040.72 74.20 56359.57 88888.00 2017-01-11 03:00:11.412 011 14040.73 74.19 56359.55 88888.00 2017-01-11 03:00:11.912 011 14040.69 74.19 56359.47 88888.00 2017-01-11 03:00:12.412 011 14040.71 74.17 56359.43 88888.00 2017-01-11 03:00:12.912 011 14040.71 74.15 56359.42 88888.00 2017-01-11 03:00:13.412 011 14040.71 74.10 56359.42 88888.00 2017-01-11 03:00:13.912 011 14040.74 74.06 56359.37 88888.00 2017-01-11 03:00:14.412 011 14040.73 74.04 56359.38 88888.00 2017-01-11 03:00:14.912 011 14040.74 74.08 56359.38 88888.00 2017-01-11 03:00:15.413 011 14040.73 74.06 56359.38 88888.00 2017-01-11 03:00:15.913 011 14040.74 74.00 56359.35 88888.00 2017-01-11 03:00:16.413 011 14040.77 73.98 56359.31 88888.00 2017-01-11 03:00:16.913 011 14040.80 73.94 56359.31 88888.00 2017-01-11 03:00:17.413 011 14040.80 74.01 56359.31 88888.00 2017-01-11 03:00:17.913 011 14040.80 73.94 56359.36 88888.00 2017-01-11 03:00:18.413 011 14040.80 73.89 56359.38 88888.00 2017-01-11 03:00:18.913 011 14040.80 73.85 56359.33 88888.00 2017-01-11 03:00:19.413 011 14040.77 73.86 56359.33 88888.00 2017-01-11 03:00:19.913 011 14040.83 73.85 56359.33 88888.00 2017-01-11 03:00:20.413 011 14040.85 73.83 56359.27 88888.00 2017-01-11 03:00:20.913 011 14040.87 73.75 56359.26 88888.00 2017-01-11 03:00:21.413 011 14040.89 73.80 56359.23 88888.00 2017-01-11 03:00:21.913 011 14040.89 73.81 56359.19 88888.00 2017-01-11 03:00:22.413 011 14040.86 73.75 56359.18 88888.00 2017-01-11 03:00:22.913 011 14040.88 73.75 56359.15 88888.00 2017-01-11 03:00:23.413 011 14040.89 73.72 56359.18 88888.00 2017-01-11 03:00:23.913 011 14040.91 73.70 56359.17 88888.00 2017-01-11 03:00:24.413 011 14040.94 73.75 56359.17 88888.00 2017-01-11 03:00:24.913 011 14040.94 73.67 56359.16 88888.00 2017-01-11 03:00:25.413 011 14040.91 73.65 56359.13 88888.00 2017-01-11 03:00:25.913 011 14040.83 73.60 56359.07 88888.00 2017-01-11 03:00:26.413 011 14040.85 73.64 56359.06 88888.00 2017-01-11 03:00:26.913 011 14040.87 73.67 56359.05 88888.00 2017-01-11 03:00:27.413 011 14040.85 73.63 56359.05 88888.00 2017-01-11 03:00:27.913 011 14040.83 73.57 56359.05 88888.00 2017-01-11 03:00:28.413 011 14040.80 73.52 56359.10 88888.00 2017-01-11 03:00:28.913 011 14040.79 73.53 56359.06 88888.00 2017-01-11 03:00:29.413 011 14040.81 73.42 56359.00 88888.00 2017-01-11 03:00:29.913 011 14040.85 73.35 56358.94 88888.00 2017-01-11 03:00:30.413 011 14040.86 73.33 56358.88 88888.00 2017-01-11 03:00:30.913 011 14040.89 73.26 56358.86 88888.00 2017-01-11 03:00:31.413 011 14040.85 73.31 56358.87 88888.00 2017-01-11 03:00:31.913 011 14040.82 73.25 56358.90 88888.00 2017-01-11 03:00:32.413 011 14040.89 73.22 56358.78 88888.00 2017-01-11 03:00:32.913 011 14040.97 73.19 56358.75 88888.00 2017-01-11 03:00:33.413 011 14040.92 73.21 56358.75 88888.00 2017-01-11 03:00:33.913 011 14040.89 73.22 56358.71 88888.00 2017-01-11 03:00:34.413 011 14040.95 73.22 56358.71 88888.00 2017-01-11 03:00:34.913 011 14040.97 73.19 56358.68 88888.00 2017-01-11 03:00:35.413 011 14040.95 73.21 56358.60 88888.00 2017-01-11 03:00:35.913 011 14040.95 73.16 56358.59 88888.00 2017-01-11 03:00:36.413 011 14040.98 73.13 56358.65 88888.00 2017-01-11 03:00:36.913 011 14040.85 73.16 56358.60 88888.00 2017-01-11 03:00:37.413 011 14040.79 73.17 56358.53 88888.00 2017-01-11 03:00:37.913 011 14040.78 73.09 56358.49 88888.00 2017-01-11 03:00:38.413 011 14040.78 73.05 56358.45 88888.00 2017-01-11 03:00:38.913 011 14040.80 73.06 56358.45 88888.00 2017-01-11 03:00:39.413 011 14040.80 72.99 56358.45 88888.00 2017-01-11 03:00:39.913 011 14040.78 72.94 56358.42 88888.00 2017-01-11 03:00:40.413 011 14040.81 72.89 56358.40 88888.00 2017-01-11 03:00:40.913 011 14040.80 72.85 56358.39 88888.00 2017-01-11 03:00:41.413 011 14040.80 72.87 56358.30 88888.00 2017-01-11 03:00:41.913 011 14040.82 72.87 56358.29 88888.00 2017-01-11 03:00:42.413 011 14040.80 72.80 56358.30 88888.00 2017-01-11 03:00:42.913 011 14040.76 72.84 56358.28 88888.00 2017-01-11 03:00:43.413 011 14040.77 72.84 56358.28 88888.00 2017-01-11 03:00:43.913 011 14040.79 72.75 56358.26 88888.00 2017-01-11 03:00:44.413 011 14040.83 72.73 56358.21 88888.00 2017-01-11 03:00:44.913 011 14040.82 72.71 56358.16 88888.00 2017-01-11 03:00:45.413 011 14040.86 72.68 56358.20 88888.00 2017-01-11 03:00:45.913 011 14040.87 72.75 56358.29 88888.00 2017-01-11 03:00:46.413 011 14040.90 72.76 56358.25 88888.00 2017-01-11 03:00:46.913 011 14040.89 72.75 56358.22 88888.00 2017-01-11 03:00:47.413 011 14040.89 72.77 56358.20 88888.00 2017-01-11 03:00:47.913 011 14040.90 72.79 56358.21 88888.00 2017-01-11 03:00:48.413 011 14040.96 72.68 56358.14 88888.00 2017-01-11 03:00:48.913 011 14041.01 72.63 56358.16 88888.00 2017-01-11 03:00:49.413 011 14041.09 72.62 56358.24 88888.00 2017-01-11 03:00:49.913 011 14041.07 72.57 56358.23 88888.00 2017-01-11 03:00:50.413 011 14041.09 72.53 56358.20 88888.00 2017-01-11 03:00:50.913 011 14041.07 72.48 56358.18 88888.00 2017-01-11 03:00:51.413 011 14041.03 72.50 56358.16 88888.00 2017-01-11 03:00:51.913 011 14041.08 72.49 56358.20 88888.00 2017-01-11 03:00:52.413 011 14041.09 72.47 56358.23 88888.00 2017-01-11 03:00:52.913 011 14041.06 72.45 56358.24 88888.00 2017-01-11 03:00:53.413 011 14041.08 72.49 56358.22 88888.00 2017-01-11 03:00:53.913 011 14041.07 72.45 56358.21 88888.00 2017-01-11 03:00:54.413 011 14041.09 72.46 56358.20 88888.00 2017-01-11 03:00:54.913 011 14041.09 72.47 56358.28 88888.00 2017-01-11 03:00:55.413 011 14041.14 72.45 56358.38 88888.00 2017-01-11 03:00:55.913 011 14041.16 72.47 56358.39 88888.00 2017-01-11 03:00:56.413 011 14041.16 72.50 56358.37 88888.00 2017-01-11 03:00:56.913 011 14041.19 72.46 56358.28 88888.00 2017-01-11 03:00:57.413 011 14041.20 72.39 56358.28 88888.00 2017-01-11 03:00:57.913 011 14041.20 72.34 56358.32 88888.00 2017-01-11 03:00:58.404 011 14041.20 72.31 56358.30 88888.00 2017-01-11 03:00:58.904 011 14041.24 72.28 56358.28 88888.00 2017-01-11 03:00:59.404 011 14041.26 72.26 56358.24 88888.00 2017-01-11 03:00:59.904 011 14041.29 72.34 56358.23 88888.00 2017-01-11 03:01:00.404 011 14041.27 72.32 56358.25 88888.00 2017-01-11 03:01:00.904 011 14041.28 72.31 56358.23 88888.00 2017-01-11 03:01:01.404 011 14041.33 72.31 56358.24 88888.00 2017-01-11 03:01:01.904 011 14041.37 72.25 56358.26 88888.00 2017-01-11 03:01:02.404 011 14041.34 72.23 56358.25 88888.00 2017-01-11 03:01:02.904 011 14041.34 72.23 56358.24 88888.00 2017-01-11 03:01:03.404 011 14041.44 72.26 56358.26 88888.00 2017-01-11 03:01:03.904 011 14041.46 72.26 56358.28 88888.00 2017-01-11 03:01:04.404 011 14041.38 72.26 56358.29 88888.00 2017-01-11 03:01:04.904 011 14041.35 72.23 56358.30 88888.00 2017-01-11 03:01:05.404 011 14041.39 72.23 56358.31 88888.00 2017-01-11 03:01:05.904 011 14041.44 72.22 56358.33 88888.00 2017-01-11 03:01:06.404 011 14041.48 72.24 56358.31 88888.00 2017-01-11 03:01:06.904 011 14041.50 72.20 56358.31 88888.00 2017-01-11 03:01:07.404 011 14041.52 72.17 56358.26 88888.00 2017-01-11 03:01:07.904 011 14041.59 72.13 56358.28 88888.00 2017-01-11 03:01:08.404 011 14041.61 72.08 56358.31 88888.00 2017-01-11 03:01:08.904 011 14041.55 72.05 56358.33 88888.00 2017-01-11 03:01:09.404 011 14041.53 72.04 56358.32 88888.00 2017-01-11 03:01:09.904 011 14041.52 72.01 56358.31 88888.00 2017-01-11 03:01:10.404 011 14041.52 71.97 56358.31 88888.00 2017-01-11 03:01:10.904 011 14041.56 71.88 56358.28 88888.00 2017-01-11 03:01:11.404 011 14041.60 71.89 56358.23 88888.00 2017-01-11 03:01:11.904 011 14041.55 71.94 56358.22 88888.00 2017-01-11 03:01:12.404 011 14041.57 71.97 56358.23 88888.00 2017-01-11 03:01:12.904 011 14041.62 71.98 56358.22 88888.00 2017-01-11 03:01:13.404 011 14041.60 71.89 56358.22 88888.00 2017-01-11 03:01:13.904 011 14041.53 71.84 56358.21 88888.00 2017-01-11 03:01:14.404 011 14041.53 71.89 56358.22 88888.00 2017-01-11 03:01:14.904 011 14041.54 71.89 56358.19 88888.00 2017-01-11 03:01:15.404 011 14041.54 71.84 56358.22 88888.00 2017-01-11 03:01:15.904 011 14041.55 71.87 56358.23 88888.00 2017-01-11 03:01:16.404 011 14041.52 71.88 56358.19 88888.00 2017-01-11 03:01:16.904 011 14041.50 71.91 56358.15 88888.00 2017-01-11 03:01:17.404 011 14041.50 71.88 56358.15 88888.00 2017-01-11 03:01:17.904 011 14041.52 71.87 56358.12 88888.00 2017-01-11 03:01:18.404 011 14041.52 71.88 56358.05 88888.00 2017-01-11 03:01:18.904 011 14041.47 71.79 56358.05 88888.00 2017-01-11 03:01:19.404 011 14041.44 71.73 56358.05 88888.00 2017-01-11 03:01:19.904 011 14041.44 71.67 56358.02 88888.00 2017-01-11 03:01:20.404 011 14041.41 71.67 56358.03 88888.00 2017-01-11 03:01:20.904 011 14041.42 71.66 56358.02 88888.00 2017-01-11 03:01:21.404 011 14041.41 71.70 56358.00 88888.00 2017-01-11 03:01:21.904 011 14041.39 71.67 56357.98 88888.00 2017-01-11 03:01:22.404 011 14041.39 71.62 56357.93 88888.00 2017-01-11 03:01:22.904 011 14041.42 71.63 56357.91 88888.00 2017-01-11 03:01:23.404 011 14041.45 71.60 56357.86 88888.00 2017-01-11 03:01:23.904 011 14041.43 71.55 56357.82 88888.00 2017-01-11 03:01:24.404 011 14041.41 71.46 56357.78 88888.00 2017-01-11 03:01:24.904 011 14041.43 71.41 56357.73 88888.00 2017-01-11 03:01:25.404 011 14041.45 71.44 56357.70 88888.00 2017-01-11 03:01:25.904 011 14041.45 71.44 56357.68 88888.00 2017-01-11 03:01:26.404 011 14041.42 71.41 56357.63 88888.00 2017-01-11 03:01:26.904 011 14041.36 71.40 56357.58 88888.00 2017-01-11 03:01:27.404 011 14041.39 71.39 56357.58 88888.00 2017-01-11 03:01:27.904 011 14041.41 71.38 56357.64 88888.00 2017-01-11 03:01:28.404 011 14041.43 71.45 56357.67 88888.00 2017-01-11 03:01:28.904 011 14041.44 71.43 56357.63 88888.00 2017-01-11 03:01:29.404 011 14041.38 71.39 56357.57 88888.00 2017-01-11 03:01:29.904 011 14041.32 71.43 56357.57 88888.00 2017-01-11 03:01:30.404 011 14041.33 71.39 56357.57 88888.00 2017-01-11 03:01:30.904 011 14041.39 71.35 56357.56 88888.00 2017-01-11 03:01:31.404 011 14041.38 71.35 56357.56 88888.00 2017-01-11 03:01:31.904 011 14041.36 71.35 56357.53 88888.00 2017-01-11 03:01:32.404 011 14041.31 71.31 56357.49 88888.00 2017-01-11 03:01:32.904 011 14041.34 71.27 56357.44 88888.00 2017-01-11 03:01:33.404 011 14041.35 71.22 56357.47 88888.00 2017-01-11 03:01:33.904 011 14041.34 71.15 56357.48 88888.00 2017-01-11 03:01:34.404 011 14041.39 71.07 56357.44 88888.00 2017-01-11 03:01:34.904 011 14041.35 71.06 56357.40 88888.00 2017-01-11 03:01:35.404 011 14041.38 71.04 56357.35 88888.00 2017-01-11 03:01:35.904 011 14041.39 71.05 56357.29 88888.00 2017-01-11 03:01:36.404 011 14041.38 71.02 56357.26 88888.00 2017-01-11 03:01:36.904 011 14041.35 71.02 56357.29 88888.00 2017-01-11 03:01:37.404 011 14041.37 71.05 56357.31 88888.00 2017-01-11 03:01:37.904 011 14041.41 71.05 56357.25 88888.00 2017-01-11 03:01:38.405 011 14041.43 70.98 56357.22 88888.00 2017-01-11 03:01:38.905 011 14041.41 70.95 56357.21 88888.00 2017-01-11 03:01:39.405 011 14041.41 70.93 56357.23 88888.00 2017-01-11 03:01:39.905 011 14041.39 70.87 56357.21 88888.00 2017-01-11 03:01:40.405 011 14041.37 70.85 56357.19 88888.00 2017-01-11 03:01:40.905 011 14041.36 70.86 56357.18 88888.00 2017-01-11 03:01:41.405 011 14041.34 70.82 56357.17 88888.00 2017-01-11 03:01:41.905 011 14041.36 70.80 56357.17 88888.00 2017-01-11 03:01:42.405 011 14041.38 70.82 56357.19 88888.00 2017-01-11 03:01:42.905 011 14041.41 70.82 56357.15 88888.00 2017-01-11 03:01:43.405 011 14041.42 70.79 56357.16 88888.00 2017-01-11 03:01:43.905 011 14041.37 70.77 56357.16 88888.00 2017-01-11 03:01:44.405 011 14041.43 70.72 56357.15 88888.00 2017-01-11 03:01:44.905 011 14041.46 70.73 56357.18 88888.00 2017-01-11 03:01:45.405 011 14041.47 70.73 56357.16 88888.00 2017-01-11 03:01:45.905 011 14041.50 70.72 56357.16 88888.00 2017-01-11 03:01:46.405 011 14041.52 70.71 56357.12 88888.00 2017-01-11 03:01:46.905 011 14041.48 70.67 56357.09 88888.00 2017-01-11 03:01:47.405 011 14041.53 70.62 56357.10 88888.00 2017-01-11 03:01:47.905 011 14041.54 70.65 56357.15 88888.00 2017-01-11 03:01:48.405 011 14041.54 70.68 56357.15 88888.00 2017-01-11 03:01:48.905 011 14041.55 70.63 56357.10 88888.00 2017-01-11 03:01:49.405 011 14041.53 70.63 56357.16 88888.00 2017-01-11 03:01:49.905 011 14041.52 70.60 56357.16 88888.00 2017-01-11 03:01:50.405 011 14041.52 70.55 56357.12 88888.00 2017-01-11 03:01:50.905 011 14041.55 70.56 56357.08 88888.00 2017-01-11 03:01:51.405 011 14041.59 70.60 56357.06 88888.00 2017-01-11 03:01:51.905 011 14041.61 70.61 56357.02 88888.00 2017-01-11 03:01:52.405 011 14041.59 70.57 56356.99 88888.00 2017-01-11 03:01:52.905 011 14041.60 70.52 56357.02 88888.00 2017-01-11 03:01:53.405 011 14041.60 70.46 56357.06 88888.00 2017-01-11 03:01:53.905 011 14041.65 70.37 56356.91 88888.00 2017-01-11 03:01:54.405 011 14041.68 70.31 56356.81 88888.00 2017-01-11 03:01:54.905 011 14041.65 70.30 56356.81 88888.00 2017-01-11 03:01:55.405 011 14041.63 70.33 56356.79 88888.00 2017-01-11 03:01:55.905 011 14041.61 70.30 56356.83 88888.00 2017-01-11 03:01:56.405 011 14041.62 70.29 56356.87 88888.00 2017-01-11 03:01:56.905 011 14041.62 70.31 56356.85 88888.00 2017-01-11 03:01:57.405 011 14041.60 70.35 56356.87 88888.00 2017-01-11 03:01:57.905 011 14041.59 70.30 56356.85 88888.00 2017-01-11 03:01:58.405 011 14041.61 70.28 56356.78 88888.00 2017-01-11 03:01:58.905 011 14041.65 70.20 56356.73 88888.00 2017-01-11 03:01:59.405 011 14041.66 70.23 56356.72 88888.00 2017-01-11 03:01:59.905 011 14041.62 70.26 56356.69 88888.00 2017-01-11 03:02:00.405 011 14041.63 70.18 56356.69 88888.00 2017-01-11 03:02:00.905 011 14041.65 70.12 56356.74 88888.00 2017-01-11 03:02:01.405 011 14041.66 70.09 56356.69 88888.00 2017-01-11 03:02:01.905 011 14041.66 70.06 56356.62 88888.00 2017-01-11 03:02:02.405 011 14041.65 70.11 56356.61 88888.00 2017-01-11 03:02:02.905 011 14041.64 70.11 56356.63 88888.00 2017-01-11 03:02:03.405 011 14041.61 70.09 56356.64 88888.00 2017-01-11 03:02:03.905 011 14041.56 70.05 56356.56 88888.00 2017-01-11 03:02:04.405 011 14041.57 70.00 56356.50 88888.00 2017-01-11 03:02:04.905 011 14041.62 69.95 56356.48 88888.00 2017-01-11 03:02:05.405 011 14041.71 69.97 56356.47 88888.00 2017-01-11 03:02:05.905 011 14041.72 70.01 56356.48 88888.00 2017-01-11 03:02:06.405 011 14041.69 70.02 56356.53 88888.00 2017-01-11 03:02:06.905 011 14041.64 70.01 56356.55 88888.00 2017-01-11 03:02:07.405 011 14041.61 70.01 56356.50 88888.00 2017-01-11 03:02:07.905 011 14041.59 70.02 56356.45 88888.00 2017-01-11 03:02:08.405 011 14041.60 69.97 56356.44 88888.00 2017-01-11 03:02:08.905 011 14041.59 69.89 56356.51 88888.00 2017-01-11 03:02:09.405 011 14041.54 69.88 56356.53 88888.00 2017-01-11 03:02:09.905 011 14041.52 69.89 56356.56 88888.00 2017-01-11 03:02:10.405 011 14041.54 69.87 56356.54 88888.00 2017-01-11 03:02:10.905 011 14041.55 69.78 56356.52 88888.00 2017-01-11 03:02:11.405 011 14041.54 69.79 56356.55 88888.00 2017-01-11 03:02:11.905 011 14041.54 69.76 56356.59 88888.00 2017-01-11 03:02:12.405 011 14041.54 69.80 56356.59 88888.00 2017-01-11 03:02:12.905 011 14041.55 69.83 56356.56 88888.00 2017-01-11 03:02:13.405 011 14041.60 69.83 56356.57 88888.00 2017-01-11 03:02:13.905 011 14041.65 69.82 56356.53 88888.00 2017-01-11 03:02:14.405 011 14041.57 69.80 56356.55 88888.00 2017-01-11 03:02:14.905 011 14041.55 69.75 56356.55 88888.00 2017-01-11 03:02:15.405 011 14041.51 69.68 56356.51 88888.00 2017-01-11 03:02:15.905 011 14041.52 69.62 56356.48 88888.00 2017-01-11 03:02:16.405 011 14041.57 69.63 56356.51 88888.00 2017-01-11 03:02:16.905 011 14041.61 69.66 56356.51 88888.00 2017-01-11 03:02:17.405 011 14041.54 69.61 56356.60 88888.00 2017-01-11 03:02:17.905 011 14041.55 69.62 56356.60 88888.00 2017-01-11 03:02:18.406 011 14041.55 69.66 56356.59 88888.00 2017-01-11 03:02:18.906 011 14041.57 69.63 56356.57 88888.00 2017-01-11 03:02:19.406 011 14041.54 69.63 56356.56 88888.00 2017-01-11 03:02:19.906 011 14041.54 69.67 56356.55 88888.00 2017-01-11 03:02:20.406 011 14041.50 69.66 56356.51 88888.00 2017-01-11 03:02:20.906 011 14041.41 69.62 56356.50 88888.00 2017-01-11 03:02:21.406 011 14041.39 69.60 56356.53 88888.00 2017-01-11 03:02:21.906 011 14041.42 69.60 56356.60 88888.00 2017-01-11 03:02:22.406 011 14041.37 69.49 56356.57 88888.00 2017-01-11 03:02:22.906 011 14041.31 69.46 56356.57 88888.00 2017-01-11 03:02:23.406 011 14041.26 69.52 56356.53 88888.00 2017-01-11 03:02:23.906 011 14041.23 69.49 56356.47 88888.00 2017-01-11 03:02:24.406 011 14041.22 69.52 56356.44 88888.00 2017-01-11 03:02:24.906 011 14041.25 69.53 56356.48 88888.00 2017-01-11 03:02:25.406 011 14041.31 69.52 56356.50 88888.00 2017-01-11 03:02:25.906 011 14041.25 69.53 56356.48 88888.00 2017-01-11 03:02:26.406 011 14041.20 69.51 56356.51 88888.00 2017-01-11 03:02:26.906 011 14041.22 69.44 56356.50 88888.00 2017-01-11 03:02:27.406 011 14041.19 69.38 56356.43 88888.00 2017-01-11 03:02:27.906 011 14041.17 69.40 56356.43 88888.00 2017-01-11 03:02:28.406 011 14041.16 69.43 56356.43 88888.00 2017-01-11 03:02:28.906 011 14041.11 69.35 56356.46 88888.00 2017-01-11 03:02:29.406 011 14041.11 69.35 56356.50 88888.00 2017-01-11 03:02:29.906 011 14041.09 69.34 56356.47 88888.00 2017-01-11 03:02:30.406 011 14041.07 69.35 56356.48 88888.00 2017-01-11 03:02:30.906 011 14041.07 69.36 56356.52 88888.00 2017-01-11 03:02:31.406 011 14041.10 69.32 56356.50 88888.00 2017-01-11 03:02:31.906 011 14041.13 69.30 56356.44 88888.00 2017-01-11 03:02:32.406 011 14041.08 69.26 56356.38 88888.00 2017-01-11 03:02:32.906 011 14041.03 69.25 56356.35 88888.00 2017-01-11 03:02:33.406 011 14041.13 69.33 56356.38 88888.00 2017-01-11 03:02:33.906 011 14041.10 69.33 56356.36 88888.00 2017-01-11 03:02:34.406 011 14041.03 69.36 56356.36 88888.00 2017-01-11 03:02:34.906 011 14040.96 69.37 56356.36 88888.00 2017-01-11 03:02:35.406 011 14040.96 69.35 56356.28 88888.00 2017-01-11 03:02:35.906 011 14040.95 69.32 56356.23 88888.00 2017-01-11 03:02:36.406 011 14040.96 69.28 56356.31 88888.00 2017-01-11 03:02:36.906 011 14040.97 69.21 56356.29 88888.00 2017-01-11 03:02:37.406 011 14040.98 69.21 56356.32 88888.00 2017-01-11 03:02:37.906 011 14040.98 69.23 56356.35 88888.00 2017-01-11 03:02:38.406 011 14041.04 69.25 56356.32 88888.00 2017-01-11 03:02:38.906 011 14041.06 69.25 56356.26 88888.00 2017-01-11 03:02:39.406 011 14041.04 69.27 56356.24 88888.00 2017-01-11 03:02:39.906 011 14041.06 69.19 56356.22 88888.00 2017-01-11 03:02:40.406 011 14041.04 69.12 56356.23 88888.00 2017-01-11 03:02:40.906 011 14041.04 69.12 56356.18 88888.00 2017-01-11 03:02:41.406 011 14040.98 69.19 56356.22 88888.00 2017-01-11 03:02:41.906 011 14040.98 69.23 56356.19 88888.00 2017-01-11 03:02:42.406 011 14040.97 69.12 56356.07 88888.00 2017-01-11 03:02:42.906 011 14040.96 69.12 56356.03 88888.00 2017-01-11 03:02:43.406 011 14040.96 69.11 56356.06 88888.00 2017-01-11 03:02:43.906 011 14040.96 69.11 56356.06 88888.00 2017-01-11 03:02:44.406 011 14040.97 69.17 56356.10 88888.00 2017-01-11 03:02:44.906 011 14040.92 69.16 56356.10 88888.00 2017-01-11 03:02:45.406 011 14040.91 69.08 56356.07 88888.00 2017-01-11 03:02:45.906 011 14040.88 69.04 56356.05 88888.00 2017-01-11 03:02:46.406 011 14040.88 69.06 56356.01 88888.00 2017-01-11 03:02:46.906 011 14040.91 69.02 56356.00 88888.00 2017-01-11 03:02:47.406 011 14040.90 69.10 56355.97 88888.00 2017-01-11 03:02:47.906 011 14040.90 69.06 56355.97 88888.00 2017-01-11 03:02:48.406 011 14040.87 69.02 56355.98 88888.00 2017-01-11 03:02:48.906 011 14040.91 68.98 56355.93 88888.00 2017-01-11 03:02:49.406 011 14040.90 68.92 56355.84 88888.00 2017-01-11 03:02:49.906 011 14040.91 68.91 56355.81 88888.00 2017-01-11 03:02:50.406 011 14040.96 68.94 56355.79 88888.00 2017-01-11 03:02:50.906 011 14040.98 68.87 56355.81 88888.00 2017-01-11 03:02:51.406 011 14040.92 68.83 56355.81 88888.00 2017-01-11 03:02:51.906 011 14040.89 68.83 56355.81 88888.00 2017-01-11 03:02:52.406 011 14040.91 68.78 56355.82 88888.00 2017-01-11 03:02:52.906 011 14040.94 68.78 56355.81 88888.00 2017-01-11 03:02:53.406 011 14040.87 68.78 56355.75 88888.00 2017-01-11 03:02:53.906 011 14040.85 68.76 56355.68 88888.00 2017-01-11 03:02:54.406 011 14040.87 68.75 56355.68 88888.00 2017-01-11 03:02:54.906 011 14040.86 68.79 56355.66 88888.00 2017-01-11 03:02:55.406 011 14040.87 68.74 56355.70 88888.00 2017-01-11 03:02:55.906 011 14040.91 68.75 56355.67 88888.00 2017-01-11 03:02:56.406 011 14040.91 68.73 56355.59 88888.00 2017-01-11 03:02:56.906 011 14040.92 68.67 56355.61 88888.00 2017-01-11 03:02:57.406 011 14040.95 68.64 56355.56 88888.00 2017-01-11 03:02:57.906 011 14040.94 68.66 56355.61 88888.00 2017-01-11 03:02:58.407 011 14040.94 68.61 56355.66 88888.00 2017-01-11 03:02:58.907 011 14041.00 68.59 56355.72 88888.00 2017-01-11 03:02:59.407 011 14040.98 68.67 56355.65 88888.00 2017-01-11 03:02:59.907 011 14040.97 68.72 56355.60 88888.00 2017-01-11 03:03:00.407 011 14040.89 68.72 56355.54 88888.00 2017-01-11 03:03:00.907 011 14040.87 68.67 56355.58 88888.00 2017-01-11 03:03:01.407 011 14040.87 68.66 56355.63 88888.00 2017-01-11 03:03:01.907 011 14040.89 68.60 56355.67 88888.00 2017-01-11 03:03:02.407 011 14040.89 68.56 56355.61 88888.00 2017-01-11 03:03:02.907 011 14040.90 68.57 56355.61 88888.00 2017-01-11 03:03:03.407 011 14040.91 68.62 56355.65 88888.00 2017-01-11 03:03:03.907 011 14040.92 68.61 56355.71 88888.00 2017-01-11 03:03:04.407 011 14040.96 68.69 56355.66 88888.00 2017-01-11 03:03:04.907 011 14040.96 68.65 56355.61 88888.00 2017-01-11 03:03:05.407 011 14040.96 68.61 56355.63 88888.00 2017-01-11 03:03:05.907 011 14040.91 68.61 56355.62 88888.00 2017-01-11 03:03:06.407 011 14040.88 68.55 56355.58 88888.00 2017-01-11 03:03:06.907 011 14040.88 68.52 56355.59 88888.00 2017-01-11 03:03:07.407 011 14040.89 68.55 56355.62 88888.00 2017-01-11 03:03:07.907 011 14040.87 68.51 56355.62 88888.00 2017-01-11 03:03:08.407 011 14040.85 68.48 56355.54 88888.00 2017-01-11 03:03:08.907 011 14040.86 68.45 56355.54 88888.00 2017-01-11 03:03:09.407 011 14040.86 68.47 56355.62 88888.00 2017-01-11 03:03:09.907 011 14040.81 68.44 56355.59 88888.00 2017-01-11 03:03:10.407 011 14040.78 68.39 56355.58 88888.00 2017-01-11 03:03:10.907 011 14040.77 68.39 56355.54 88888.00 2017-01-11 03:03:11.407 011 14040.76 68.38 56355.51 88888.00 2017-01-11 03:03:11.907 011 14040.74 68.36 56355.49 88888.00 2017-01-11 03:03:12.407 011 14040.72 68.36 56355.49 88888.00 2017-01-11 03:03:12.907 011 14040.74 68.35 56355.45 88888.00 2017-01-11 03:03:13.407 011 14040.72 68.36 56355.41 88888.00 2017-01-11 03:03:13.907 011 14040.77 68.41 56355.40 88888.00 2017-01-11 03:03:14.407 011 14040.85 68.42 56355.43 88888.00 2017-01-11 03:03:14.907 011 14040.79 68.39 56355.42 88888.00 2017-01-11 03:03:15.407 011 14040.81 68.35 56355.40 88888.00 2017-01-11 03:03:15.907 011 14040.79 68.32 56355.42 88888.00 2017-01-11 03:03:16.407 011 14040.80 68.35 56355.43 88888.00 2017-01-11 03:03:16.907 011 14040.73 68.44 56355.50 88888.00 2017-01-11 03:03:17.407 011 14040.71 68.42 56355.52 88888.00 2017-01-11 03:03:17.907 011 14040.74 68.40 56355.51 88888.00 2017-01-11 03:03:18.407 011 14040.77 68.35 56355.49 88888.00 2017-01-11 03:03:18.907 011 14040.74 68.30 56355.47 88888.00 2017-01-11 03:03:19.407 011 14040.72 68.24 56355.48 88888.00 2017-01-11 03:03:19.907 011 14040.73 68.18 56355.49 88888.00 2017-01-11 03:03:20.407 011 14040.77 68.19 56355.48 88888.00 2017-01-11 03:03:20.907 011 14040.79 68.23 56355.50 88888.00 2017-01-11 03:03:21.407 011 14040.72 68.23 56355.43 88888.00 2017-01-11 03:03:21.907 011 14040.68 68.16 56355.43 88888.00 2017-01-11 03:03:22.407 011 14040.60 68.09 56355.41 88888.00 2017-01-11 03:03:22.907 011 14040.57 68.10 56355.44 88888.00 2017-01-11 03:03:23.407 011 14040.59 68.05 56355.45 88888.00 2017-01-11 03:03:23.907 011 14040.53 68.01 56355.47 88888.00 2017-01-11 03:03:24.407 011 14040.44 68.08 56355.45 88888.00 2017-01-11 03:03:24.907 011 14040.40 68.06 56355.43 88888.00 2017-01-11 03:03:25.407 011 14040.42 68.05 56355.42 88888.00 2017-01-11 03:03:25.907 011 14040.42 68.08 56355.42 88888.00 2017-01-11 03:03:26.407 011 14040.44 68.02 56355.44 88888.00 2017-01-11 03:03:26.907 011 14040.45 68.03 56355.39 88888.00 2017-01-11 03:03:27.407 011 14040.46 68.10 56355.38 88888.00 2017-01-11 03:03:27.907 011 14040.44 68.13 56355.40 88888.00 2017-01-11 03:03:28.407 011 14040.41 68.06 56355.38 88888.00 2017-01-11 03:03:28.907 011 14040.39 67.99 56355.40 88888.00 2017-01-11 03:03:29.407 011 14040.41 68.02 56355.44 88888.00 2017-01-11 03:03:29.907 011 14040.40 67.94 56355.45 88888.00 2017-01-11 03:03:30.407 011 14040.39 67.94 56355.44 88888.00 2017-01-11 03:03:30.907 011 14040.45 67.93 56355.38 88888.00 2017-01-11 03:03:31.407 011 14040.44 67.97 56355.33 88888.00 2017-01-11 03:03:31.907 011 14040.35 67.90 56355.28 88888.00 2017-01-11 03:03:32.407 011 14040.32 67.90 56355.28 88888.00 2017-01-11 03:03:32.907 011 14040.29 67.91 56355.29 88888.00 2017-01-11 03:03:33.407 011 14040.29 67.85 56355.29 88888.00 2017-01-11 03:03:33.907 011 14040.29 67.83 56355.28 88888.00 2017-01-11 03:03:34.407 011 14040.27 67.83 56355.30 88888.00 2017-01-11 03:03:34.907 011 14040.18 67.81 56355.29 88888.00 2017-01-11 03:03:35.407 011 14040.17 67.81 56355.29 88888.00 2017-01-11 03:03:35.907 011 14040.15 67.85 56355.28 88888.00 2017-01-11 03:03:36.407 011 14040.12 67.85 56355.29 88888.00 2017-01-11 03:03:36.907 011 14040.14 67.81 56355.28 88888.00 2017-01-11 03:03:37.407 011 14040.09 67.77 56355.30 88888.00 2017-01-11 03:03:37.907 011 14040.08 67.79 56355.32 88888.00 2017-01-11 03:03:38.407 011 14040.09 67.80 56355.31 88888.00 2017-01-11 03:03:38.907 011 14040.09 67.81 56355.29 88888.00 2017-01-11 03:03:39.407 011 14040.08 67.82 56355.29 88888.00 2017-01-11 03:03:39.907 011 14040.06 67.75 56355.31 88888.00 2017-01-11 03:03:40.407 011 14040.06 67.80 56355.28 88888.00 2017-01-11 03:03:40.907 011 14040.11 67.77 56355.24 88888.00 2017-01-11 03:03:41.407 011 14040.07 67.74 56355.22 88888.00 2017-01-11 03:03:41.907 011 14040.05 67.67 56355.24 88888.00 2017-01-11 03:03:42.407 011 14040.09 67.65 56355.24 88888.00 2017-01-11 03:03:42.907 011 14040.09 67.71 56355.26 88888.00 2017-01-11 03:03:43.408 011 14040.08 67.77 56355.24 88888.00 2017-01-11 03:03:43.908 011 14040.11 67.79 56355.25 88888.00 2017-01-11 03:03:44.408 011 14040.09 67.75 56355.25 88888.00 2017-01-11 03:03:44.908 011 14040.11 67.71 56355.26 88888.00 2017-01-11 03:03:45.408 011 14040.08 67.68 56355.28 88888.00 2017-01-11 03:03:45.908 011 14040.09 67.68 56355.25 88888.00 2017-01-11 03:03:46.408 011 14040.12 67.68 56355.25 88888.00 2017-01-11 03:03:46.908 011 14040.09 67.65 56355.24 88888.00 2017-01-11 03:03:47.408 011 14040.09 67.69 56355.19 88888.00 2017-01-11 03:03:47.908 011 14040.06 67.63 56355.15 88888.00 2017-01-11 03:03:48.408 011 14040.04 67.65 56355.13 88888.00 2017-01-11 03:03:48.908 011 14040.01 67.62 56355.10 88888.00 2017-01-11 03:03:49.408 011 14039.96 67.58 56355.07 88888.00 2017-01-11 03:03:49.908 011 14039.97 67.54 56355.10 88888.00 2017-01-11 03:03:50.408 011 14039.98 67.55 56355.13 88888.00 2017-01-11 03:03:50.908 011 14039.98 67.57 56355.14 88888.00 2017-01-11 03:03:51.408 011 14040.01 67.56 56355.13 88888.00 2017-01-11 03:03:51.908 011 14040.02 67.54 56355.06 88888.00 2017-01-11 03:03:52.408 011 14040.01 67.55 56355.05 88888.00 2017-01-11 03:03:52.908 011 14039.96 67.52 56355.06 88888.00 2017-01-11 03:03:53.408 011 14039.90 67.56 56355.05 88888.00 2017-01-11 03:03:53.908 011 14039.92 67.55 56355.00 88888.00 2017-01-11 03:03:54.408 011 14039.95 67.50 56354.96 88888.00 2017-01-11 03:03:54.908 011 14039.95 67.52 56354.98 88888.00 2017-01-11 03:03:55.408 011 14039.93 67.48 56355.02 88888.00 2017-01-11 03:03:55.908 011 14039.93 67.45 56355.04 88888.00 2017-01-11 03:03:56.408 011 14039.93 67.43 56355.00 88888.00 2017-01-11 03:03:56.908 011 14039.93 67.42 56354.94 88888.00 2017-01-11 03:03:57.408 011 14039.92 67.41 56354.93 88888.00 2017-01-11 03:03:57.908 011 14039.89 67.39 56354.96 88888.00 2017-01-11 03:03:58.408 011 14039.88 67.38 56355.00 88888.00 2017-01-11 03:03:58.908 011 14039.84 67.38 56355.04 88888.00 2017-01-11 03:03:59.408 011 14039.81 67.42 56355.06 88888.00 2017-01-11 03:03:59.908 011 14039.88 67.41 56355.12 88888.00 2017-01-11 03:04:00.408 011 14039.86 67.39 56355.07 88888.00 2017-01-11 03:04:00.908 011 14039.88 67.35 56355.03 88888.00 2017-01-11 03:04:01.408 011 14039.88 67.34 56355.01 88888.00 2017-01-11 03:04:01.908 011 14039.81 67.30 56354.96 88888.00 2017-01-11 03:04:02.408 011 14039.84 67.29 56354.93 88888.00 2017-01-11 03:04:02.908 011 14039.94 67.26 56354.94 88888.00 2017-01-11 03:04:03.408 011 14039.92 67.24 56354.96 88888.00 2017-01-11 03:04:03.908 011 14039.84 67.21 56354.97 88888.00 2017-01-11 03:04:04.408 011 14039.78 67.17 56355.02 88888.00 2017-01-11 03:04:04.908 011 14039.79 67.17 56355.03 88888.00 2017-01-11 03:04:05.408 011 14039.75 67.14 56355.01 88888.00 2017-01-11 03:04:05.908 011 14039.75 67.15 56355.03 88888.00 2017-01-11 03:04:06.408 011 14039.77 67.17 56355.01 88888.00 2017-01-11 03:04:06.908 011 14039.72 67.17 56354.93 88888.00 2017-01-11 03:04:07.408 011 14039.74 67.14 56354.92 88888.00 2017-01-11 03:04:07.908 011 14039.75 67.18 56354.94 88888.00 2017-01-11 03:04:08.408 011 14039.72 67.25 56354.94 88888.00 2017-01-11 03:04:08.908 011 14039.61 67.21 56354.88 88888.00 2017-01-11 03:04:09.408 011 14039.59 67.16 56354.92 88888.00 2017-01-11 03:04:09.908 011 14039.53 67.11 56354.98 88888.00 2017-01-11 03:04:10.408 011 14039.60 67.17 56354.92 88888.00 2017-01-11 03:04:10.908 011 14039.66 67.17 56354.94 88888.00 2017-01-11 03:04:11.408 011 14039.64 67.21 56354.94 88888.00 2017-01-11 03:04:11.908 011 14039.64 67.17 56354.90 88888.00 2017-01-11 03:04:12.408 011 14039.62 67.17 56354.92 88888.00 2017-01-11 03:04:12.908 011 14039.56 67.16 56354.95 88888.00 2017-01-11 03:04:13.408 011 14039.56 67.17 56354.95 88888.00 2017-01-11 03:04:13.908 011 14039.58 67.20 56354.92 88888.00 2017-01-11 03:04:14.408 011 14039.55 67.08 56354.94 88888.00 2017-01-11 03:04:14.908 011 14039.53 67.03 56355.02 88888.00 2017-01-11 03:04:15.408 011 14039.50 67.00 56355.03 88888.00 2017-01-11 03:04:15.908 011 14039.48 67.04 56355.04 88888.00 2017-01-11 03:04:16.408 011 14039.51 67.03 56355.00 88888.00 2017-01-11 03:04:16.908 011 14039.46 67.01 56354.95 88888.00 2017-01-11 03:04:17.408 011 14039.43 66.99 56354.95 88888.00 2017-01-11 03:04:17.908 011 14039.46 67.00 56354.97 88888.00 2017-01-11 03:04:18.408 011 14039.40 67.05 56355.01 88888.00 2017-01-11 03:04:18.908 011 14039.42 67.07 56355.04 88888.00 2017-01-11 03:04:19.408 011 14039.42 67.09 56355.04 88888.00 2017-01-11 03:04:19.908 011 14039.43 67.05 56355.03 88888.00 2017-01-11 03:04:20.408 011 14039.40 67.11 56355.03 88888.00 2017-01-11 03:04:20.908 011 14039.33 67.11 56355.02 88888.00 2017-01-11 03:04:21.408 011 14039.30 67.08 56355.01 88888.00 2017-01-11 03:04:21.908 011 14039.31 67.07 56355.03 88888.00 2017-01-11 03:04:22.408 011 14039.31 67.11 56355.05 88888.00 2017-01-11 03:04:22.908 011 14039.33 67.07 56355.10 88888.00 2017-01-11 03:04:23.408 011 14039.29 67.07 56355.19 88888.00 2017-01-11 03:04:23.908 011 14039.23 67.12 56355.24 88888.00 2017-01-11 03:04:24.408 011 14039.22 67.11 56355.30 88888.00 2017-01-11 03:04:24.908 011 14039.22 67.04 56355.30 88888.00 2017-01-11 03:04:25.408 011 14039.23 67.01 56355.24 88888.00 2017-01-11 03:04:25.908 011 14039.24 67.00 56355.24 88888.00 2017-01-11 03:04:26.408 011 14039.24 67.01 56355.25 88888.00 2017-01-11 03:04:26.908 011 14039.22 67.04 56355.26 88888.00 2017-01-11 03:04:27.408 011 14039.19 67.06 56355.33 88888.00 2017-01-11 03:04:27.908 011 14039.19 67.12 56355.37 88888.00 2017-01-11 03:04:28.409 011 14039.23 67.07 56355.39 88888.00 2017-01-11 03:04:28.909 011 14039.15 67.08 56355.41 88888.00 2017-01-11 03:04:29.409 011 14039.11 67.09 56355.45 88888.00 2017-01-11 03:04:29.909 011 14039.09 67.09 56355.47 88888.00 2017-01-11 03:04:30.409 011 14039.05 67.09 56355.53 88888.00 2017-01-11 03:04:30.909 011 14039.06 66.99 56355.53 88888.00 2017-01-11 03:04:31.409 011 14039.07 66.95 56355.49 88888.00 2017-01-11 03:04:31.909 011 14039.07 66.99 56355.54 88888.00 2017-01-11 03:04:32.409 011 14039.05 66.97 56355.63 88888.00 2017-01-11 03:04:32.909 011 14039.09 66.95 56355.61 88888.00 2017-01-11 03:04:33.409 011 14039.07 66.94 56355.65 88888.00 2017-01-11 03:04:33.909 011 14039.06 66.91 56355.63 88888.00 2017-01-11 03:04:34.409 011 14039.02 66.94 56355.62 88888.00 2017-01-11 03:04:34.909 011 14039.09 66.96 56355.68 88888.00 2017-01-11 03:04:35.409 011 14039.09 66.96 56355.65 88888.00 2017-01-11 03:04:35.909 011 14039.03 66.98 56355.58 88888.00 2017-01-11 03:04:36.409 011 14039.05 67.01 56355.53 88888.00 2017-01-11 03:04:36.909 011 14039.07 67.06 56355.56 88888.00 2017-01-11 03:04:37.409 011 14039.06 67.05 56355.57 88888.00 2017-01-11 03:04:37.909 011 14039.09 67.00 56355.59 88888.00 2017-01-11 03:04:38.409 011 14039.06 67.01 56355.68 88888.00 2017-01-11 03:04:38.909 011 14039.03 66.95 56355.73 88888.00 2017-01-11 03:04:39.409 011 14039.00 66.88 56355.73 88888.00 2017-01-11 03:04:39.909 011 14039.03 66.87 56355.76 88888.00 2017-01-11 03:04:40.409 011 14038.99 66.92 56355.77 88888.00 2017-01-11 03:04:40.909 011 14038.97 66.94 56355.78 88888.00 2017-01-11 03:04:41.409 011 14039.00 66.95 56355.84 88888.00 2017-01-11 03:04:41.909 011 14039.03 66.94 56355.88 88888.00 2017-01-11 03:04:42.409 011 14039.05 66.92 56355.89 88888.00 2017-01-11 03:04:42.909 011 14039.02 66.96 56355.95 88888.00 2017-01-11 03:04:43.409 011 14039.01 66.96 56355.96 88888.00 2017-01-11 03:04:43.909 011 14039.05 66.95 56355.93 88888.00 2017-01-11 03:04:44.409 011 14039.10 66.96 56355.82 88888.00 2017-01-11 03:04:44.909 011 14039.11 66.96 56355.84 88888.00 2017-01-11 03:04:45.409 011 14039.10 66.98 56355.87 88888.00 2017-01-11 03:04:45.909 011 14039.07 66.98 56355.89 88888.00 2017-01-11 03:04:46.409 011 14039.07 66.91 56355.90 88888.00 2017-01-11 03:04:46.909 011 14039.07 66.89 56355.89 88888.00 2017-01-11 03:04:47.409 011 14039.07 66.94 56355.88 88888.00 2017-01-11 03:04:47.909 011 14039.10 66.97 56355.95 88888.00 2017-01-11 03:04:48.409 011 14039.06 66.97 56355.93 88888.00 2017-01-11 03:04:48.909 011 14039.10 66.97 56355.90 88888.00 2017-01-11 03:04:49.409 011 14039.06 66.99 56355.90 88888.00 2017-01-11 03:04:49.909 011 14039.02 66.99 56355.96 88888.00 2017-01-11 03:04:50.409 011 14039.01 66.97 56356.00 88888.00 2017-01-11 03:04:50.909 011 14039.05 66.98 56355.99 88888.00 2017-01-11 03:04:51.409 011 14039.07 66.95 56356.05 88888.00 2017-01-11 03:04:51.909 011 14039.09 66.96 56356.08 88888.00 2017-01-11 03:04:52.409 011 14039.04 66.98 56356.05 88888.00 2017-01-11 03:04:52.909 011 14039.04 66.96 56356.08 88888.00 2017-01-11 03:04:53.409 011 14039.03 67.00 56356.08 88888.00 2017-01-11 03:04:53.909 011 14039.04 66.97 56356.08 88888.00 2017-01-11 03:04:54.409 011 14039.04 66.95 56356.12 88888.00 2017-01-11 03:04:54.909 011 14039.00 66.91 56356.16 88888.00 2017-01-11 03:04:55.409 011 14038.95 66.91 56356.17 88888.00 2017-01-11 03:04:55.909 011 14038.96 66.92 56356.17 88888.00 2017-01-11 03:04:56.409 011 14038.96 66.94 56356.13 88888.00 2017-01-11 03:04:56.909 011 14038.94 66.90 56356.15 88888.00 2017-01-11 03:04:57.409 011 14038.95 66.90 56356.17 88888.00 2017-01-11 03:04:57.909 011 14039.00 66.90 56356.22 88888.00 2017-01-11 03:04:58.409 011 14039.02 66.95 56356.23 88888.00 2017-01-11 03:04:58.909 011 14038.97 66.91 56356.20 88888.00 2017-01-11 03:04:59.409 011 14038.96 66.79 56356.27 88888.00 2017-01-11 03:04:59.909 011 14038.95 66.82 56356.35 88888.00 2017-01-11 03:05:00.409 011 14038.96 66.87 56356.36 88888.00 2017-01-11 03:05:00.909 011 14038.96 66.84 56356.35 88888.00 2017-01-11 03:05:01.409 011 14039.00 66.84 56356.38 88888.00 2017-01-11 03:05:01.909 011 14039.02 66.90 56356.40 88888.00 2017-01-11 03:05:02.409 011 14038.99 66.88 56356.41 88888.00 2017-01-11 03:05:02.909 011 14038.96 66.90 56356.44 88888.00 2017-01-11 03:05:03.410 011 14038.94 66.90 56356.47 88888.00 2017-01-11 03:05:03.910 011 14038.92 66.89 56356.50 88888.00 2017-01-11 03:05:04.410 011 14038.87 66.89 56356.53 88888.00 2017-01-11 03:05:04.910 011 14038.86 66.92 56356.56 88888.00 2017-01-11 03:05:05.410 011 14038.86 66.90 56356.65 88888.00 2017-01-11 03:05:05.910 011 14038.85 66.92 56356.63 88888.00 2017-01-11 03:05:06.410 011 14038.84 66.91 56356.64 88888.00 2017-01-11 03:05:06.910 011 14038.83 66.89 56356.72 88888.00 2017-01-11 03:05:07.410 011 14038.82 66.87 56356.75 88888.00 2017-01-11 03:05:07.910 011 14038.79 66.89 56356.79 88888.00 2017-01-11 03:05:08.410 011 14038.78 66.94 56356.80 88888.00 2017-01-11 03:05:08.910 011 14038.79 66.97 56356.82 88888.00 2017-01-11 03:05:09.410 011 14038.77 66.98 56356.88 88888.00 2017-01-11 03:05:09.910 011 14038.74 66.94 56356.91 88888.00 2017-01-11 03:05:10.410 011 14038.77 66.95 56356.92 88888.00 2017-01-11 03:05:10.910 011 14038.84 66.95 56356.95 88888.00 2017-01-11 03:05:11.410 011 14038.85 66.94 56356.98 88888.00 2017-01-11 03:05:11.910 011 14038.84 66.90 56357.02 88888.00 2017-01-11 03:05:12.410 011 14038.79 66.92 56357.07 88888.00 2017-01-11 03:05:12.910 011 14038.72 66.87 56357.12 88888.00 2017-01-11 03:05:13.410 011 14038.67 66.90 56357.10 88888.00 2017-01-11 03:05:13.910 011 14038.65 66.95 56357.18 88888.00 2017-01-11 03:05:14.410 011 14038.66 66.99 56357.21 88888.00 2017-01-11 03:05:14.910 011 14038.68 66.98 56357.25 88888.00 2017-01-11 03:05:15.410 011 14038.72 66.94 56357.26 88888.00 2017-01-11 03:05:15.910 011 14038.67 66.94 56357.22 88888.00 2017-01-11 03:05:16.410 011 14038.63 66.96 56357.27 88888.00 2017-01-11 03:05:16.910 011 14038.60 66.92 56357.35 88888.00 2017-01-11 03:05:17.410 011 14038.62 66.92 56357.30 88888.00 2017-01-11 03:05:17.910 011 14038.66 66.98 56357.31 88888.00 2017-01-11 03:05:18.410 011 14038.65 66.96 56357.36 88888.00 2017-01-11 03:05:18.910 011 14038.65 66.97 56357.34 88888.00 2017-01-11 03:05:19.410 011 14038.63 66.94 56357.35 88888.00 2017-01-11 03:05:19.910 011 14038.58 66.90 56357.41 88888.00 2017-01-11 03:05:20.410 011 14038.62 66.91 56357.41 88888.00 2017-01-11 03:05:20.910 011 14038.65 66.90 56357.43 88888.00 2017-01-11 03:05:21.410 011 14038.64 66.87 56357.46 88888.00 2017-01-11 03:05:21.910 011 14038.66 66.86 56357.51 88888.00 2017-01-11 03:05:22.410 011 14038.63 66.94 56357.56 88888.00 2017-01-11 03:05:22.910 011 14038.58 67.01 56357.56 88888.00 2017-01-11 03:05:23.410 011 14038.58 66.98 56357.53 88888.00 2017-01-11 03:05:23.910 011 14038.57 66.98 56357.51 88888.00 2017-01-11 03:05:24.410 011 14038.60 66.94 56357.50 88888.00 2017-01-11 03:05:24.910 011 14038.59 66.94 56357.47 88888.00 2017-01-11 03:05:25.410 011 14038.57 66.99 56357.46 88888.00 2017-01-11 03:05:25.910 011 14038.57 66.94 56357.43 88888.00 2017-01-11 03:05:26.410 011 14038.58 66.91 56357.41 88888.00 2017-01-11 03:05:26.910 011 14038.66 66.83 56357.47 88888.00 2017-01-11 03:05:27.410 011 14038.65 66.88 56357.45 88888.00 2017-01-11 03:05:27.910 011 14038.50 66.91 56357.55 88888.00 2017-01-11 03:05:28.410 011 14038.47 66.91 56357.60 88888.00 2017-01-11 03:05:28.910 011 14038.47 66.89 56357.63 88888.00 2017-01-11 03:05:29.410 011 14038.47 66.95 56357.56 88888.00 2017-01-11 03:05:29.910 011 14038.46 66.89 56357.55 88888.00 2017-01-11 03:05:30.410 011 14038.44 66.88 56357.54 88888.00 2017-01-11 03:05:30.910 011 14038.42 66.90 56357.57 88888.00 2017-01-11 03:05:31.410 011 14038.42 66.89 56357.58 88888.00 2017-01-11 03:05:31.910 011 14038.42 66.84 56357.57 88888.00 2017-01-11 03:05:32.410 011 14038.39 66.81 56357.58 88888.00 2017-01-11 03:05:32.910 011 14038.42 66.76 56357.60 88888.00 2017-01-11 03:05:33.410 011 14038.46 66.81 56357.58 88888.00 2017-01-11 03:05:33.910 011 14038.44 66.82 56357.56 88888.00 2017-01-11 03:05:34.410 011 14038.44 66.83 56357.62 88888.00 2017-01-11 03:05:34.910 011 14038.47 66.81 56357.67 88888.00 2017-01-11 03:05:35.410 011 14038.50 66.84 56357.63 88888.00 2017-01-11 03:05:35.910 011 14038.47 66.84 56357.68 88888.00 2017-01-11 03:05:36.410 011 14038.47 66.84 56357.72 88888.00 2017-01-11 03:05:36.910 011 14038.53 66.87 56357.68 88888.00 2017-01-11 03:05:37.410 011 14038.58 66.84 56357.63 88888.00 2017-01-11 03:05:37.910 011 14038.58 66.86 56357.68 88888.00 2017-01-11 03:05:38.410 011 14038.56 66.83 56357.72 88888.00 2017-01-11 03:05:38.910 011 14038.56 66.86 56357.78 88888.00 2017-01-11 03:05:39.410 011 14038.51 66.88 56357.81 88888.00 2017-01-11 03:05:39.910 011 14038.46 66.90 56357.82 88888.00 2017-01-11 03:05:40.410 011 14038.47 66.91 56357.84 88888.00 2017-01-11 03:05:40.910 011 14038.53 66.90 56357.84 88888.00 2017-01-11 03:05:41.410 011 14038.53 66.97 56357.82 88888.00 2017-01-11 03:05:41.910 011 14038.53 66.97 56357.84 88888.00 2017-01-11 03:05:42.410 011 14038.55 66.88 56357.90 88888.00 2017-01-11 03:05:42.910 011 14038.51 66.84 56357.88 88888.00 2017-01-11 03:05:43.410 011 14038.44 66.87 56357.96 88888.00 2017-01-11 03:05:43.910 011 14038.46 66.89 56357.97 88888.00 2017-01-11 03:05:44.410 011 14038.49 66.90 56358.03 88888.00 2017-01-11 03:05:44.910 011 14038.47 66.91 56358.07 88888.00 2017-01-11 03:05:45.410 011 14038.48 66.91 56358.10 88888.00 2017-01-11 03:05:45.910 011 14038.49 66.90 56358.05 88888.00 2017-01-11 03:05:46.410 011 14038.47 66.94 56358.05 88888.00 2017-01-11 03:05:46.910 011 14038.49 67.00 56358.05 88888.00 2017-01-11 03:05:47.410 011 14038.56 66.99 56358.13 88888.00 2017-01-11 03:05:47.910 011 14038.65 67.01 56358.20 88888.00 2017-01-11 03:05:48.411 011 14038.68 67.03 56358.20 88888.00 2017-01-11 03:05:48.911 011 14038.69 67.05 56358.22 88888.00 2017-01-11 03:05:49.411 011 14038.68 67.08 56358.28 88888.00 2017-01-11 03:05:49.911 011 14038.67 67.04 56358.26 88888.00 2017-01-11 03:05:50.411 011 14038.67 67.07 56358.33 88888.00 2017-01-11 03:05:50.911 011 14038.69 67.11 56358.43 88888.00 2017-01-11 03:05:51.411 011 14038.72 67.14 56358.49 88888.00 2017-01-11 03:05:51.911 011 14038.75 67.08 56358.53 88888.00 2017-01-11 03:05:52.411 011 14038.77 67.06 56358.59 88888.00 2017-01-11 03:05:52.911 011 14038.75 67.11 56358.62 88888.00 2017-01-11 03:05:53.411 011 14038.74 67.08 56358.68 88888.00 2017-01-11 03:05:53.911 011 14038.74 67.08 56358.68 88888.00 2017-01-11 03:05:54.411 011 14038.76 67.09 56358.72 88888.00 2017-01-11 03:05:54.911 011 14038.68 67.18 56358.72 88888.00 2017-01-11 03:05:55.411 011 14038.66 67.17 56358.77 88888.00 2017-01-11 03:05:55.911 011 14038.79 67.14 56358.81 88888.00 2017-01-11 03:05:56.411 011 14038.84 67.14 56358.84 88888.00 2017-01-11 03:05:56.911 011 14038.85 67.16 56358.82 88888.00 2017-01-11 03:05:57.411 011 14038.90 67.12 56358.86 88888.00 2017-01-11 03:05:57.911 011 14038.93 67.08 56358.89 88888.00 2017-01-11 03:05:58.411 011 14038.92 67.08 56358.93 88888.00 2017-01-11 03:05:58.911 011 14038.86 67.15 56358.91 88888.00 2017-01-11 03:05:59.411 011 14038.82 67.17 56358.97 88888.00 2017-01-11 03:05:59.911 011 14038.82 67.20 56359.05 88888.00 2017-01-11 03:06:00.411 011 14038.77 67.18 56359.08 88888.00 2017-01-11 03:06:00.911 011 14038.77 67.15 56359.15 88888.00 2017-01-11 03:06:01.411 011 14038.86 67.20 56359.15 88888.00 2017-01-11 03:06:01.911 011 14038.90 67.16 56359.15 88888.00 2017-01-11 03:06:02.411 011 14038.85 67.15 56359.14 88888.00 2017-01-11 03:06:02.911 011 14038.84 67.21 56359.18 88888.00 2017-01-11 03:06:03.411 011 14038.85 67.30 56359.26 88888.00 2017-01-11 03:06:03.911 011 14038.90 67.29 56359.23 88888.00 2017-01-11 03:06:04.411 011 14038.88 67.29 56359.22 88888.00 2017-01-11 03:06:04.911 011 14038.85 67.28 56359.26 88888.00 2017-01-11 03:06:05.411 011 14038.86 67.29 56359.33 88888.00 2017-01-11 03:06:05.911 011 14038.86 67.34 56359.33 88888.00 2017-01-11 03:06:06.411 011 14038.92 67.31 56359.35 88888.00 2017-01-11 03:06:06.911 011 14038.87 67.30 56359.37 88888.00 2017-01-11 03:06:07.411 011 14038.83 67.29 56359.36 88888.00 2017-01-11 03:06:07.911 011 14038.84 67.33 56359.35 88888.00 2017-01-11 03:06:08.411 011 14038.79 67.32 56359.35 88888.00 2017-01-11 03:06:08.911 011 14038.76 67.26 56359.35 88888.00 2017-01-11 03:06:09.411 011 14038.79 67.28 56359.43 88888.00 2017-01-11 03:06:09.911 011 14038.78 67.30 56359.50 88888.00 2017-01-11 03:06:10.411 011 14038.79 67.31 56359.51 88888.00 2017-01-11 03:06:10.911 011 14038.84 67.29 56359.44 88888.00 2017-01-11 03:06:11.411 011 14038.83 67.30 56359.40 88888.00 2017-01-11 03:06:11.911 011 14038.85 67.35 56359.48 88888.00 2017-01-11 03:06:12.411 011 14038.87 67.43 56359.59 88888.00 2017-01-11 03:06:12.911 011 14038.86 67.41 56359.62 88888.00 2017-01-11 03:06:13.411 011 14038.84 67.37 56359.65 88888.00 2017-01-11 03:06:13.911 011 14038.78 67.37 56359.66 88888.00 2017-01-11 03:06:14.411 011 14038.73 67.37 56359.70 88888.00 2017-01-11 03:06:14.911 011 14038.67 67.41 56359.75 88888.00 2017-01-11 03:06:15.411 011 14038.70 67.39 56359.80 88888.00 2017-01-11 03:06:15.911 011 14038.70 67.45 56359.81 88888.00 2017-01-11 03:06:16.411 011 14038.74 67.42 56359.83 88888.00 2017-01-11 03:06:16.911 011 14038.72 67.42 56359.74 88888.00 2017-01-11 03:06:17.411 011 14038.73 67.35 56359.73 88888.00 2017-01-11 03:06:17.911 011 14038.67 67.37 56359.75 88888.00 2017-01-11 03:06:18.411 011 14038.65 67.45 56359.80 88888.00 2017-01-11 03:06:18.911 011 14038.65 67.50 56359.83 88888.00 2017-01-11 03:06:19.411 011 14038.63 67.43 56359.88 88888.00 2017-01-11 03:06:19.911 011 14038.65 67.39 56359.89 88888.00 2017-01-11 03:06:20.411 011 14038.66 67.37 56359.94 88888.00 2017-01-11 03:06:20.911 011 14038.64 67.42 56359.93 88888.00 2017-01-11 03:06:21.411 011 14038.64 67.40 56359.97 88888.00 2017-01-11 03:06:21.911 011 14038.65 67.41 56359.98 88888.00 2017-01-11 03:06:22.411 011 14038.69 67.45 56359.99 88888.00 2017-01-11 03:06:22.911 011 14038.66 67.45 56360.04 88888.00 2017-01-11 03:06:23.411 011 14038.67 67.43 56360.11 88888.00 2017-01-11 03:06:23.911 011 14038.69 67.47 56360.10 88888.00 2017-01-11 03:06:24.411 011 14038.66 67.43 56360.16 88888.00 2017-01-11 03:06:24.911 011 14038.66 67.47 56360.16 88888.00 2017-01-11 03:06:25.411 011 14038.66 67.49 56360.15 88888.00 2017-01-11 03:06:25.911 011 14038.58 67.51 56360.17 88888.00 2017-01-11 03:06:26.411 011 14038.55 67.55 56360.17 88888.00 2017-01-11 03:06:26.911 011 14038.55 67.57 56360.20 88888.00 2017-01-11 03:06:27.411 011 14038.59 67.57 56360.23 88888.00 2017-01-11 03:06:27.911 011 14038.66 67.55 56360.31 88888.00 2017-01-11 03:06:28.412 011 14038.67 67.52 56360.36 88888.00 2017-01-11 03:06:28.912 011 14038.74 67.55 56360.36 88888.00 2017-01-11 03:06:29.412 011 14038.74 67.51 56360.36 88888.00 2017-01-11 03:06:29.912 011 14038.74 67.57 56360.39 88888.00 2017-01-11 03:06:30.412 011 14038.67 67.55 56360.41 88888.00 2017-01-11 03:06:30.912 011 14038.69 67.58 56360.40 88888.00 2017-01-11 03:06:31.412 011 14038.63 67.64 56360.44 88888.00 2017-01-11 03:06:31.912 011 14038.62 67.62 56360.44 88888.00 2017-01-11 03:06:32.412 011 14038.66 67.59 56360.50 88888.00 2017-01-11 03:06:32.912 011 14038.62 67.64 56360.53 88888.00 2017-01-11 03:06:33.412 011 14038.56 67.75 56360.50 88888.00 2017-01-11 03:06:33.912 011 14038.53 67.69 56360.55 88888.00 2017-01-11 03:06:34.412 011 14038.48 67.65 56360.59 88888.00 2017-01-11 03:06:34.912 011 14038.60 67.63 56360.54 88888.00 2017-01-11 03:06:35.412 011 14038.65 67.62 56360.56 88888.00 2017-01-11 03:06:35.912 011 14038.59 67.63 56360.64 88888.00 2017-01-11 03:06:36.412 011 14038.56 67.65 56360.68 88888.00 2017-01-11 03:06:36.912 011 14038.55 67.63 56360.68 88888.00 2017-01-11 03:06:37.412 011 14038.58 67.63 56360.65 88888.00 2017-01-11 03:06:37.912 011 14038.59 67.60 56360.66 88888.00 2017-01-11 03:06:38.412 011 14038.60 67.64 56360.66 88888.00 2017-01-11 03:06:38.912 011 14038.59 67.67 56360.66 88888.00 2017-01-11 03:06:39.412 011 14038.57 67.63 56360.69 88888.00 2017-01-11 03:06:39.912 011 14038.62 67.63 56360.75 88888.00 2017-01-11 03:06:40.412 011 14038.50 67.66 56360.78 88888.00 2017-01-11 03:06:40.912 011 14038.42 67.64 56360.78 88888.00 2017-01-11 03:06:41.412 011 14038.38 67.62 56360.74 88888.00 2017-01-11 03:06:41.912 011 14038.36 67.64 56360.73 88888.00 2017-01-11 03:06:42.412 011 14038.35 67.65 56360.73 88888.00 2017-01-11 03:06:42.912 011 14038.37 67.67 56360.76 88888.00 2017-01-11 03:06:43.412 011 14038.38 67.72 56360.79 88888.00 2017-01-11 03:06:43.912 011 14038.38 67.68 56360.81 88888.00 2017-01-11 03:06:44.412 011 14038.39 67.72 56360.76 88888.00 2017-01-11 03:06:44.912 011 14038.48 67.73 56360.73 88888.00 2017-01-11 03:06:45.412 011 14038.48 67.73 56360.74 88888.00 2017-01-11 03:06:45.912 011 14038.46 67.74 56360.75 88888.00 2017-01-11 03:06:46.412 011 14038.44 67.74 56360.77 88888.00 2017-01-11 03:06:46.912 011 14038.47 67.74 56360.77 88888.00 2017-01-11 03:06:47.412 011 14038.49 67.71 56360.75 88888.00 2017-01-11 03:06:47.912 011 14038.53 67.76 56360.73 88888.00 2017-01-11 03:06:48.412 011 14038.54 67.79 56360.74 88888.00 2017-01-11 03:06:48.912 011 14038.55 67.75 56360.76 88888.00 2017-01-11 03:06:49.412 011 14038.54 67.75 56360.75 88888.00 2017-01-11 03:06:49.912 011 14038.50 67.81 56360.74 88888.00 2017-01-11 03:06:50.412 011 14038.51 67.77 56360.72 88888.00 2017-01-11 03:06:50.912 011 14038.47 67.72 56360.66 88888.00 2017-01-11 03:06:51.412 011 14038.47 67.66 56360.63 88888.00 2017-01-11 03:06:51.912 011 14038.50 67.72 56360.71 88888.00 2017-01-11 03:06:52.412 011 14038.55 67.74 56360.68 88888.00 2017-01-11 03:06:52.912 011 14038.56 67.72 56360.72 88888.00 2017-01-11 03:06:53.412 011 14038.58 67.69 56360.75 88888.00 2017-01-11 03:06:53.912 011 14038.65 67.65 56360.74 88888.00 2017-01-11 03:06:54.412 011 14038.65 67.67 56360.71 88888.00 2017-01-11 03:06:54.912 011 14038.65 67.69 56360.71 88888.00 2017-01-11 03:06:55.412 011 14038.60 67.69 56360.73 88888.00 2017-01-11 03:06:55.912 011 14038.54 67.73 56360.74 88888.00 2017-01-11 03:06:56.412 011 14038.54 67.79 56360.68 88888.00 2017-01-11 03:06:56.912 011 14038.55 67.75 56360.66 88888.00 2017-01-11 03:06:57.412 011 14038.55 67.71 56360.71 88888.00 2017-01-11 03:06:57.912 011 14038.58 67.72 56360.69 88888.00 2017-01-11 03:06:58.412 011 14038.64 67.73 56360.64 88888.00 2017-01-11 03:06:58.912 011 14038.64 67.74 56360.58 88888.00 2017-01-11 03:06:59.412 011 14038.65 67.72 56360.55 88888.00 2017-01-11 03:06:59.912 011 14038.66 67.72 56360.54 88888.00 2017-01-11 03:07:00.412 011 14038.65 67.72 56360.53 88888.00 2017-01-11 03:07:00.912 011 14038.66 67.72 56360.56 88888.00 2017-01-11 03:07:01.412 011 14038.65 67.73 56360.54 88888.00 2017-01-11 03:07:01.912 011 14038.63 67.76 56360.53 88888.00 2017-01-11 03:07:02.412 011 14038.62 67.77 56360.51 88888.00 2017-01-11 03:07:02.912 011 14038.65 67.80 56360.50 88888.00 2017-01-11 03:07:03.412 011 14038.66 67.81 56360.56 88888.00 2017-01-11 03:07:03.912 011 14038.66 67.81 56360.54 88888.00 2017-01-11 03:07:04.412 011 14038.66 67.83 56360.54 88888.00 2017-01-11 03:07:04.912 011 14038.70 67.83 56360.57 88888.00 2017-01-11 03:07:05.412 011 14038.72 67.83 56360.58 88888.00 2017-01-11 03:07:05.912 011 14038.77 67.77 56360.59 88888.00 2017-01-11 03:07:06.412 011 14038.75 67.74 56360.56 88888.00 2017-01-11 03:07:06.912 011 14038.75 67.79 56360.54 88888.00 2017-01-11 03:07:07.412 011 14038.69 67.81 56360.54 88888.00 2017-01-11 03:07:07.912 011 14038.65 67.73 56360.56 88888.00 2017-01-11 03:07:08.413 011 14038.69 67.73 56360.55 88888.00 2017-01-11 03:07:08.913 011 14038.79 67.79 56360.56 88888.00 2017-01-11 03:07:09.413 011 14038.77 67.82 56360.55 88888.00 2017-01-11 03:07:09.913 011 14038.73 67.76 56360.53 88888.00 2017-01-11 03:07:10.413 011 14038.76 67.73 56360.50 88888.00 2017-01-11 03:07:10.913 011 14038.76 67.69 56360.46 88888.00 2017-01-11 03:07:11.413 011 14038.81 67.65 56360.46 88888.00 2017-01-11 03:07:11.913 011 14038.83 67.71 56360.45 88888.00 2017-01-11 03:07:12.413 011 14038.81 67.80 56360.45 88888.00 2017-01-11 03:07:12.913 011 14038.83 67.76 56360.47 88888.00 2017-01-11 03:07:13.413 011 14038.83 67.74 56360.44 88888.00 2017-01-11 03:07:13.913 011 14038.83 67.76 56360.43 88888.00 2017-01-11 03:07:14.413 011 14038.79 67.73 56360.44 88888.00 2017-01-11 03:07:14.913 011 14038.74 67.73 56360.44 88888.00 2017-01-11 03:07:15.413 011 14038.75 67.76 56360.46 88888.00 2017-01-11 03:07:15.913 011 14038.82 67.71 56360.45 88888.00 2017-01-11 03:07:16.413 011 14038.85 67.73 56360.49 88888.00 2017-01-11 03:07:16.913 011 14038.85 67.76 56360.50 88888.00 2017-01-11 03:07:17.413 011 14038.83 67.76 56360.50 88888.00 2017-01-11 03:07:17.913 011 14038.81 67.74 56360.46 88888.00 2017-01-11 03:07:18.413 011 14038.81 67.79 56360.45 88888.00 2017-01-11 03:07:18.913 011 14038.84 67.81 56360.50 88888.00 2017-01-11 03:07:19.413 011 14038.87 67.77 56360.47 88888.00 2017-01-11 03:07:19.913 011 14038.90 67.77 56360.51 88888.00 2017-01-11 03:07:20.413 011 14038.85 67.73 56360.50 88888.00 2017-01-11 03:07:20.913 011 14038.82 67.75 56360.51 88888.00 2017-01-11 03:07:21.413 011 14038.82 67.69 56360.44 88888.00 2017-01-11 03:07:21.913 011 14038.82 67.66 56360.41 88888.00 2017-01-11 03:07:22.413 011 14038.83 67.68 56360.47 88888.00 2017-01-11 03:07:22.913 011 14038.83 67.67 56360.50 88888.00 2017-01-11 03:07:23.413 011 14038.85 67.68 56360.46 88888.00 2017-01-11 03:07:23.913 011 14038.91 67.73 56360.47 88888.00 2017-01-11 03:07:24.413 011 14038.87 67.72 56360.49 88888.00 2017-01-11 03:07:24.913 011 14038.85 67.64 56360.47 88888.00 2017-01-11 03:07:25.413 011 14038.88 67.59 56360.43 88888.00 2017-01-11 03:07:25.913 011 14038.97 67.60 56360.41 88888.00 2017-01-11 03:07:26.413 011 14038.95 67.65 56360.47 88888.00 2017-01-11 03:07:26.913 011 14038.92 67.72 56360.43 88888.00 2017-01-11 03:07:27.413 011 14038.92 67.68 56360.40 88888.00 2017-01-11 03:07:27.913 011 14038.90 67.64 56360.38 88888.00 2017-01-11 03:07:28.413 011 14038.92 67.64 56360.41 88888.00 2017-01-11 03:07:28.913 011 14038.87 67.72 56360.41 88888.00 2017-01-11 03:07:29.413 011 14038.83 67.68 56360.38 88888.00 2017-01-11 03:07:29.913 011 14038.83 67.73 56360.32 88888.00 2017-01-11 03:07:30.413 011 14038.84 67.67 56360.29 88888.00 2017-01-11 03:07:30.913 011 14038.85 67.63 56360.32 88888.00 2017-01-11 03:07:31.413 011 14038.86 67.63 56360.36 88888.00 2017-01-11 03:07:31.913 011 14038.88 67.62 56360.36 88888.00 2017-01-11 03:07:32.413 011 14038.90 67.65 56360.38 88888.00 2017-01-11 03:07:32.913 011 14038.81 67.65 56360.28 88888.00 2017-01-11 03:07:33.413 011 14038.78 67.63 56360.28 88888.00 2017-01-11 03:07:33.913 011 14038.82 67.59 56360.29 88888.00 2017-01-11 03:07:34.413 011 14038.81 67.56 56360.28 88888.00 2017-01-11 03:07:34.913 011 14038.81 67.57 56360.20 88888.00 2017-01-11 03:07:35.413 011 14038.72 67.57 56360.19 88888.00 2017-01-11 03:07:35.913 011 14038.69 67.58 56360.19 88888.00 2017-01-11 03:07:36.413 011 14038.72 67.60 56360.18 88888.00 2017-01-11 03:07:36.913 011 14038.73 67.65 56360.20 88888.00 2017-01-11 03:07:37.413 011 14038.70 67.63 56360.18 88888.00 2017-01-11 03:07:37.913 011 14038.65 67.59 56360.18 88888.00 2017-01-11 03:07:38.413 011 14038.64 67.56 56360.15 88888.00 2017-01-11 03:07:38.913 011 14038.63 67.55 56360.19 88888.00 2017-01-11 03:07:39.413 011 14038.70 67.62 56360.25 88888.00 2017-01-11 03:07:39.913 011 14038.67 67.66 56360.22 88888.00 2017-01-11 03:07:40.413 011 14038.64 67.66 56360.20 88888.00 2017-01-11 03:07:40.913 011 14038.63 67.64 56360.21 88888.00 2017-01-11 03:07:41.413 011 14038.57 67.64 56360.19 88888.00 2017-01-11 03:07:41.913 011 14038.60 67.63 56360.17 88888.00 2017-01-11 03:07:42.413 011 14038.67 67.64 56360.21 88888.00 2017-01-11 03:07:42.913 011 14038.67 67.56 56360.21 88888.00 2017-01-11 03:07:43.413 011 14038.63 67.56 56360.20 88888.00 2017-01-11 03:07:43.913 011 14038.63 67.58 56360.18 88888.00 2017-01-11 03:07:44.413 011 14038.65 67.60 56360.15 88888.00 2017-01-11 03:07:44.913 011 14038.62 67.58 56360.16 88888.00 2017-01-11 03:07:45.413 011 14038.60 67.59 56360.20 88888.00 2017-01-11 03:07:45.913 011 14038.64 67.59 56360.25 88888.00 2017-01-11 03:07:46.413 011 14038.64 67.66 56360.27 88888.00 2017-01-11 03:07:46.913 011 14038.65 67.71 56360.31 88888.00 2017-01-11 03:07:47.413 011 14038.70 67.72 56360.30 88888.00 2017-01-11 03:07:47.913 011 14038.69 67.72 56360.28 88888.00 2017-01-11 03:07:48.413 011 14038.67 67.67 56360.23 88888.00 2017-01-11 03:07:48.913 011 14038.63 67.68 56360.23 88888.00 2017-01-11 03:07:49.413 011 14038.62 67.69 56360.21 88888.00 2017-01-11 03:07:49.913 011 14038.58 67.67 56360.25 88888.00 2017-01-11 03:07:50.413 011 14038.60 67.60 56360.28 88888.00 2017-01-11 03:07:50.913 011 14038.56 67.60 56360.28 88888.00 2017-01-11 03:07:51.404 011 14038.54 67.62 56360.36 88888.00 2017-01-11 03:07:51.904 011 14038.55 67.64 56360.34 88888.00 2017-01-11 03:07:52.404 011 14038.57 67.63 56360.28 88888.00 2017-01-11 03:07:52.904 011 14038.57 67.65 56360.29 88888.00 2017-01-11 03:07:53.404 011 14038.56 67.72 56360.29 88888.00 2017-01-11 03:07:53.904 011 14038.58 67.67 56360.30 88888.00 2017-01-11 03:07:54.404 011 14038.56 67.65 56360.34 88888.00 2017-01-11 03:07:54.904 011 14038.57 67.67 56360.38 88888.00 2017-01-11 03:07:55.404 011 14038.60 67.64 56360.43 88888.00 2017-01-11 03:07:55.904 011 14038.63 67.58 56360.44 88888.00 2017-01-11 03:07:56.404 011 14038.69 67.59 56360.46 88888.00 2017-01-11 03:07:56.904 011 14038.75 67.63 56360.46 88888.00 2017-01-11 03:07:57.404 011 14038.75 67.63 56360.45 88888.00 2017-01-11 03:07:57.904 011 14038.66 67.66 56360.45 88888.00 2017-01-11 03:07:58.404 011 14038.64 67.64 56360.47 88888.00 2017-01-11 03:07:58.904 011 14038.65 67.64 56360.45 88888.00 2017-01-11 03:07:59.404 011 14038.67 67.62 56360.44 88888.00 2017-01-11 03:07:59.904 011 14038.67 67.63 56360.41 88888.00 2017-01-11 03:08:00.404 011 14038.70 67.62 56360.46 88888.00 2017-01-11 03:08:00.904 011 14038.68 67.56 56360.45 88888.00 2017-01-11 03:08:01.404 011 14038.73 67.60 56360.39 88888.00 2017-01-11 03:08:01.904 011 14038.75 67.66 56360.38 88888.00 2017-01-11 03:08:02.404 011 14038.74 67.67 56360.43 88888.00 2017-01-11 03:08:02.904 011 14038.76 67.72 56360.47 88888.00 2017-01-11 03:08:03.404 011 14038.76 67.75 56360.41 88888.00 2017-01-11 03:08:03.904 011 14038.78 67.76 56360.43 88888.00 2017-01-11 03:08:04.404 011 14038.79 67.79 56360.46 88888.00 2017-01-11 03:08:04.904 011 14038.83 67.74 56360.47 88888.00 2017-01-11 03:08:05.404 011 14038.90 67.74 56360.46 88888.00 2017-01-11 03:08:05.904 011 14038.94 67.74 56360.44 88888.00 2017-01-11 03:08:06.404 011 14038.94 67.79 56360.46 88888.00 2017-01-11 03:08:06.904 011 14038.95 67.81 56360.50 88888.00 2017-01-11 03:08:07.404 011 14038.96 67.77 56360.50 88888.00 2017-01-11 03:08:07.904 011 14039.07 67.73 56360.48 88888.00 2017-01-11 03:08:08.404 011 14039.11 67.74 56360.43 88888.00 2017-01-11 03:08:08.904 011 14039.12 67.75 56360.44 88888.00 2017-01-11 03:08:09.404 011 14039.15 67.77 56360.41 88888.00 2017-01-11 03:08:09.904 011 14039.20 67.80 56360.43 88888.00 2017-01-11 03:08:10.404 011 14039.20 67.77 56360.44 88888.00 2017-01-11 03:08:10.904 011 14039.18 67.79 56360.45 88888.00 2017-01-11 03:08:11.404 011 14039.20 67.73 56360.40 88888.00 2017-01-11 03:08:11.904 011 14039.21 67.75 56360.35 88888.00 2017-01-11 03:08:12.404 011 14039.23 67.75 56360.36 88888.00 2017-01-11 03:08:12.904 011 14039.28 67.74 56360.36 88888.00 2017-01-11 03:08:13.404 011 14039.27 67.77 56360.36 88888.00 2017-01-11 03:08:13.904 011 14039.27 67.75 56360.38 88888.00 2017-01-11 03:08:14.404 011 14039.23 67.72 56360.39 88888.00 2017-01-11 03:08:14.904 011 14039.24 67.72 56360.36 88888.00 2017-01-11 03:08:15.404 011 14039.24 67.74 56360.34 88888.00 2017-01-11 03:08:15.904 011 14039.25 67.74 56360.37 88888.00 2017-01-11 03:08:16.404 011 14039.31 67.73 56360.38 88888.00 2017-01-11 03:08:16.904 011 14039.33 67.79 56360.45 88888.00 2017-01-11 03:08:17.404 011 14039.34 67.77 56360.46 88888.00 2017-01-11 03:08:17.904 011 14039.31 67.76 56360.41 88888.00 2017-01-11 03:08:18.404 011 14039.30 67.74 56360.45 88888.00 2017-01-11 03:08:18.904 011 14039.31 67.77 56360.46 88888.00 2017-01-11 03:08:19.404 011 14039.36 67.81 56360.38 88888.00 2017-01-11 03:08:19.904 011 14039.36 67.77 56360.39 88888.00 2017-01-11 03:08:20.404 011 14039.34 67.80 56360.38 88888.00 2017-01-11 03:08:20.904 011 14039.37 67.77 56360.35 88888.00 2017-01-11 03:08:21.404 011 14039.41 67.76 56360.32 88888.00 2017-01-11 03:08:21.904 011 14039.36 67.82 56360.31 88888.00 2017-01-11 03:08:22.404 011 14039.31 67.88 56360.25 88888.00 2017-01-11 03:08:22.904 011 14039.28 67.82 56360.26 88888.00 2017-01-11 03:08:23.404 011 14039.27 67.79 56360.29 88888.00 2017-01-11 03:08:23.904 011 14039.23 67.81 56360.26 88888.00 2017-01-11 03:08:24.404 011 14039.19 67.79 56360.25 88888.00 2017-01-11 03:08:24.904 011 14039.16 67.71 56360.26 88888.00 2017-01-11 03:08:25.404 011 14039.19 67.68 56360.27 88888.00 2017-01-11 03:08:25.904 011 14039.27 67.73 56360.29 88888.00 2017-01-11 03:08:26.404 011 14039.24 67.76 56360.19 88888.00 2017-01-11 03:08:26.904 011 14039.22 67.79 56360.20 88888.00 2017-01-11 03:08:27.404 011 14039.14 67.77 56360.25 88888.00 2017-01-11 03:08:27.904 011 14039.14 67.76 56360.21 88888.00 2017-01-11 03:08:28.404 011 14039.09 67.76 56360.19 88888.00 2017-01-11 03:08:28.904 011 14039.04 67.72 56360.19 88888.00 2017-01-11 03:08:29.404 011 14039.06 67.77 56360.15 88888.00 2017-01-11 03:08:29.904 011 14039.02 67.76 56360.11 88888.00 2017-01-11 03:08:30.404 011 14039.00 67.76 56360.17 88888.00 2017-01-11 03:08:30.904 011 14039.01 67.79 56360.15 88888.00 2017-01-11 03:08:31.405 011 14038.92 67.73 56360.12 88888.00 2017-01-11 03:08:31.905 011 14038.79 67.68 56360.08 88888.00 2017-01-11 03:08:32.405 011 14038.76 67.73 56360.09 88888.00 2017-01-11 03:08:32.905 011 14038.76 67.76 56360.12 88888.00 2017-01-11 03:08:33.405 011 14038.73 67.75 56360.13 88888.00 2017-01-11 03:08:33.905 011 14038.74 67.77 56360.11 88888.00 2017-01-11 03:08:34.405 011 14038.73 67.77 56360.06 88888.00 2017-01-11 03:08:34.905 011 14038.70 67.72 56360.02 88888.00 2017-01-11 03:08:35.405 011 14038.65 67.65 56360.02 88888.00 2017-01-11 03:08:35.905 011 14038.59 67.64 56360.00 88888.00 2017-01-11 03:08:36.405 011 14038.56 67.68 56359.97 88888.00 2017-01-11 03:08:36.905 011 14038.57 67.62 56359.98 88888.00 2017-01-11 03:08:37.405 011 14038.57 67.58 56359.98 88888.00 2017-01-11 03:08:37.905 011 14038.53 67.62 56359.91 88888.00 2017-01-11 03:08:38.405 011 14038.53 67.63 56359.91 88888.00 2017-01-11 03:08:38.905 011 14038.53 67.59 56359.91 88888.00 2017-01-11 03:08:39.405 011 14038.49 67.60 56359.92 88888.00 2017-01-11 03:08:39.905 011 14038.48 67.58 56359.93 88888.00 2017-01-11 03:08:40.405 011 14038.42 67.57 56359.87 88888.00 2017-01-11 03:08:40.905 011 14038.38 67.58 56359.82 88888.00 2017-01-11 03:08:41.405 011 14038.35 67.54 56359.87 88888.00 2017-01-11 03:08:41.905 011 14038.35 67.52 56359.88 88888.00 2017-01-11 03:08:42.405 011 14038.32 67.54 56359.82 88888.00 2017-01-11 03:08:42.905 011 14038.35 67.48 56359.80 88888.00 2017-01-11 03:08:43.405 011 14038.38 67.45 56359.72 88888.00 2017-01-11 03:08:43.905 011 14038.45 67.42 56359.70 88888.00 2017-01-11 03:08:44.405 011 14038.46 67.40 56359.73 88888.00 2017-01-11 03:08:44.905 011 14038.41 67.39 56359.71 88888.00 2017-01-11 03:08:45.405 011 14038.41 67.34 56359.65 88888.00 2017-01-11 03:08:45.905 011 14038.49 67.35 56359.61 88888.00 2017-01-11 03:08:46.405 011 14038.47 67.34 56359.61 88888.00 2017-01-11 03:08:46.905 011 14038.46 67.37 56359.62 88888.00 2017-01-11 03:08:47.405 011 14038.47 67.31 56359.61 88888.00 2017-01-11 03:08:47.905 011 14038.50 67.29 56359.60 88888.00 2017-01-11 03:08:48.405 011 14038.47 67.25 56359.59 88888.00 2017-01-11 03:08:48.905 011 14038.45 67.25 56359.55 88888.00 2017-01-11 03:08:49.405 011 14038.44 67.21 56359.50 88888.00 2017-01-11 03:08:49.905 011 14038.44 67.20 56359.46 88888.00 2017-01-11 03:08:50.405 011 14038.40 67.17 56359.47 88888.00 2017-01-11 03:08:50.905 011 14038.42 67.25 56359.48 88888.00 2017-01-11 03:08:51.405 011 14038.47 67.25 56359.50 88888.00 2017-01-11 03:08:51.905 011 14038.53 67.22 56359.42 88888.00 2017-01-11 03:08:52.405 011 14038.51 67.21 56359.40 88888.00 2017-01-11 03:08:52.905 011 14038.53 67.21 56359.41 88888.00 2017-01-11 03:08:53.405 011 14038.54 67.20 56359.33 88888.00 2017-01-11 03:08:53.905 011 14038.57 67.15 56359.29 88888.00 2017-01-11 03:08:54.405 011 14038.57 67.09 56359.32 88888.00 2017-01-11 03:08:54.905 011 14038.57 67.07 56359.26 88888.00 2017-01-11 03:08:55.405 011 14038.64 67.13 56359.22 88888.00 2017-01-11 03:08:55.905 011 14038.64 67.12 56359.22 88888.00 2017-01-11 03:08:56.405 011 14038.66 67.05 56359.19 88888.00 2017-01-11 03:08:56.905 011 14038.68 66.99 56359.14 88888.00 2017-01-11 03:08:57.405 011 14038.65 67.00 56359.12 88888.00 2017-01-11 03:08:57.905 011 14038.64 67.05 56359.07 88888.00 2017-01-11 03:08:58.405 011 14038.64 67.13 56359.05 88888.00 2017-01-11 03:08:58.905 011 14038.65 67.14 56359.09 88888.00 2017-01-11 03:08:59.405 011 14038.66 67.09 56359.00 88888.00 2017-01-11 03:08:59.905 011 14038.67 67.00 56358.97 88888.00 2017-01-11 03:09:00.405 011 14038.69 67.00 56359.01 88888.00 2017-01-11 03:09:00.905 011 14038.70 66.99 56358.97 88888.00 2017-01-11 03:09:01.405 011 14038.70 66.96 56358.95 88888.00 2017-01-11 03:09:01.905 011 14038.74 66.97 56358.95 88888.00 2017-01-11 03:09:02.405 011 14038.76 66.90 56358.96 88888.00 2017-01-11 03:09:02.905 011 14038.78 66.84 56358.98 88888.00 2017-01-11 03:09:03.405 011 14038.81 66.84 56358.96 88888.00 2017-01-11 03:09:03.905 011 14038.81 66.89 56358.89 88888.00 2017-01-11 03:09:04.405 011 14038.82 66.95 56358.87 88888.00 2017-01-11 03:09:04.905 011 14038.84 66.87 56358.84 88888.00 2017-01-11 03:09:05.405 011 14038.83 66.86 56358.81 88888.00 2017-01-11 03:09:05.905 011 14038.91 66.83 56358.85 88888.00 2017-01-11 03:09:06.405 011 14038.88 66.87 56358.90 88888.00 2017-01-11 03:09:06.905 011 14038.87 66.87 56358.87 88888.00 2017-01-11 03:09:07.405 011 14038.94 66.84 56358.81 88888.00 2017-01-11 03:09:07.905 011 14038.96 66.82 56358.77 88888.00 2017-01-11 03:09:08.405 011 14038.92 66.84 56358.76 88888.00 2017-01-11 03:09:08.905 011 14038.92 66.79 56358.73 88888.00 2017-01-11 03:09:09.405 011 14038.87 66.76 56358.69 88888.00 2017-01-11 03:09:09.905 011 14038.91 66.80 56358.66 88888.00 2017-01-11 03:09:10.405 011 14038.87 66.87 56358.69 88888.00 2017-01-11 03:09:10.905 011 14038.90 66.82 56358.68 88888.00 2017-01-11 03:09:11.406 011 14038.95 66.82 56358.66 88888.00 2017-01-11 03:09:11.906 011 14039.03 66.81 56358.66 88888.00 2017-01-11 03:09:12.406 011 14039.05 66.75 56358.65 88888.00 2017-01-11 03:09:12.906 011 14039.06 66.74 56358.67 88888.00 2017-01-11 03:09:13.406 011 14039.05 66.74 56358.66 88888.00 2017-01-11 03:09:13.906 011 14038.95 66.76 56358.62 88888.00 2017-01-11 03:09:14.406 011 14038.91 66.74 56358.61 88888.00 2017-01-11 03:09:14.906 011 14038.92 66.72 56358.63 88888.00 2017-01-11 03:09:15.406 011 14038.91 66.72 56358.61 88888.00 2017-01-11 03:09:15.906 011 14038.93 66.69 56358.51 88888.00 2017-01-11 03:09:16.406 011 14038.94 66.67 56358.53 88888.00 2017-01-11 03:09:16.906 011 14038.94 66.67 56358.52 88888.00 2017-01-11 03:09:17.406 011 14038.91 66.69 56358.50 88888.00 2017-01-11 03:09:17.906 011 14038.85 66.67 56358.44 88888.00 2017-01-11 03:09:18.406 011 14038.84 66.67 56358.40 88888.00 2017-01-11 03:09:18.906 011 14038.87 66.65 56358.42 88888.00 2017-01-11 03:09:19.406 011 14038.86 66.65 56358.43 88888.00 2017-01-11 03:09:19.906 011 14038.86 66.65 56358.48 88888.00 2017-01-11 03:09:20.406 011 14038.85 66.71 56358.52 88888.00 2017-01-11 03:09:20.906 011 14038.84 66.67 56358.49 88888.00 2017-01-11 03:09:21.406 011 14038.83 66.62 56358.48 88888.00 2017-01-11 03:09:21.906 011 14038.84 66.61 56358.49 88888.00 2017-01-11 03:09:22.406 011 14038.83 66.63 56358.45 88888.00 2017-01-11 03:09:22.906 011 14038.83 66.65 56358.43 88888.00 2017-01-11 03:09:23.406 011 14038.83 66.73 56358.42 88888.00 2017-01-11 03:09:23.906 011 14038.86 66.70 56358.40 88888.00 2017-01-11 03:09:24.406 011 14038.83 66.65 56358.44 88888.00 2017-01-11 03:09:24.906 011 14038.83 66.59 56358.49 88888.00 2017-01-11 03:09:25.406 011 14038.83 66.57 56358.49 88888.00 2017-01-11 03:09:25.906 011 14038.78 66.63 56358.57 88888.00 2017-01-11 03:09:26.406 011 14038.74 66.61 56358.58 88888.00 2017-01-11 03:09:26.906 011 14038.76 66.62 56358.53 88888.00 2017-01-11 03:09:27.406 011 14038.76 66.62 56358.54 88888.00 2017-01-11 03:09:27.906 011 14038.77 66.65 56358.53 88888.00 2017-01-11 03:09:28.406 011 14038.77 66.61 56358.51 88888.00 2017-01-11 03:09:28.906 011 14038.85 66.53 56358.51 88888.00 2017-01-11 03:09:29.406 011 14038.90 66.58 56358.52 88888.00 2017-01-11 03:09:29.906 011 14038.87 66.62 56358.54 88888.00 2017-01-11 03:09:30.406 011 14038.90 66.63 56358.56 88888.00 2017-01-11 03:09:30.906 011 14038.90 66.59 56358.56 88888.00 2017-01-11 03:09:31.406 011 14038.88 66.58 56358.52 88888.00 2017-01-11 03:09:31.906 011 14038.85 66.57 56358.48 88888.00 2017-01-11 03:09:32.406 011 14038.88 66.66 56358.49 88888.00 2017-01-11 03:09:32.906 011 14038.92 66.69 56358.51 88888.00 2017-01-11 03:09:33.406 011 14038.94 66.63 56358.53 88888.00 2017-01-11 03:09:33.906 011 14038.92 66.57 56358.54 88888.00 2017-01-11 03:09:34.406 011 14038.88 66.57 56358.53 88888.00 2017-01-11 03:09:34.906 011 14038.83 66.63 56358.50 88888.00 2017-01-11 03:09:35.406 011 14038.79 66.61 56358.49 88888.00 2017-01-11 03:09:35.906 011 14038.82 66.56 56358.50 88888.00 2017-01-11 03:09:36.406 011 14038.83 66.53 56358.48 88888.00 2017-01-11 03:09:36.906 011 14038.85 66.53 56358.44 88888.00 2017-01-11 03:09:37.406 011 14038.87 66.58 56358.43 88888.00 2017-01-11 03:09:37.906 011 14038.86 66.57 56358.44 88888.00 2017-01-11 03:09:38.406 011 14038.84 66.53 56358.45 88888.00 2017-01-11 03:09:38.906 011 14038.79 66.50 56358.43 88888.00 2017-01-11 03:09:39.406 011 14038.79 66.63 56358.41 88888.00 2017-01-11 03:09:39.906 011 14038.86 66.66 56358.41 88888.00 2017-01-11 03:09:40.406 011 14038.81 66.62 56358.41 88888.00 2017-01-11 03:09:40.906 011 14038.74 66.63 56358.41 88888.00 2017-01-11 03:09:41.406 011 14038.74 66.54 56358.44 88888.00 2017-01-11 03:09:41.906 011 14038.74 66.54 56358.44 88888.00 2017-01-11 03:09:42.406 011 14038.70 66.48 56358.44 88888.00 2017-01-11 03:09:42.906 011 14038.68 66.42 56358.35 88888.00 2017-01-11 03:09:43.406 011 14038.68 66.47 56358.34 88888.00 2017-01-11 03:09:43.906 011 14038.75 66.45 56358.30 88888.00 2017-01-11 03:09:44.406 011 14038.77 66.49 56358.32 88888.00 2017-01-11 03:09:44.906 011 14038.79 66.48 56358.30 88888.00 2017-01-11 03:09:45.406 011 14038.84 66.42 56358.29 88888.00 2017-01-11 03:09:45.906 011 14038.81 66.39 56358.26 88888.00 2017-01-11 03:09:46.406 011 14038.84 66.39 56358.28 88888.00 2017-01-11 03:09:46.906 011 14038.86 66.45 56358.29 88888.00 2017-01-11 03:09:47.406 011 14038.83 66.39 56358.23 88888.00 2017-01-11 03:09:47.906 011 14038.84 66.36 56358.23 88888.00 2017-01-11 03:09:48.406 011 14038.85 66.39 56358.28 88888.00 2017-01-11 03:09:48.906 011 14038.83 66.37 56358.23 88888.00 2017-01-11 03:09:49.406 011 14038.83 66.33 56358.22 88888.00 2017-01-11 03:09:49.906 011 14038.85 66.37 56358.21 88888.00 2017-01-11 03:09:50.406 011 14038.90 66.38 56358.21 88888.00 2017-01-11 03:09:50.906 011 14038.95 66.36 56358.19 88888.00 2017-01-11 03:09:51.406 011 14038.96 66.36 56358.22 88888.00 2017-01-11 03:09:51.906 011 14038.95 66.29 56358.19 88888.00 2017-01-11 03:09:52.406 011 14038.99 66.28 56358.15 88888.00 2017-01-11 03:09:52.906 011 14038.97 66.29 56358.13 88888.00 2017-01-11 03:09:53.406 011 14038.96 66.29 56358.15 88888.00 2017-01-11 03:09:53.906 011 14039.00 66.32 56358.19 88888.00 2017-01-11 03:09:54.406 011 14038.97 66.33 56358.15 88888.00 2017-01-11 03:09:54.906 011 14038.95 66.27 56358.14 88888.00 2017-01-11 03:09:55.406 011 14038.94 66.23 56358.13 88888.00 2017-01-11 03:09:55.906 011 14038.94 66.20 56358.09 88888.00 2017-01-11 03:09:56.407 011 14038.96 66.15 56358.09 88888.00 2017-01-11 03:09:56.907 011 14039.01 66.20 56357.98 88888.00 2017-01-11 03:09:57.407 011 14039.01 66.20 56357.96 88888.00 2017-01-11 03:09:57.907 011 14039.00 66.13 56357.97 88888.00 2017-01-11 03:09:58.407 011 14038.99 66.16 56358.03 88888.00 2017-01-11 03:09:58.907 011 14039.03 66.16 56357.97 88888.00 2017-01-11 03:09:59.407 011 14039.07 66.12 56357.97 88888.00 2017-01-11 03:09:59.907 011 14039.10 66.11 56358.00 88888.00 2017-01-11 03:10:00.407 011 14039.13 66.13 56358.00 88888.00 2017-01-11 03:10:00.907 011 14039.10 66.08 56357.96 88888.00 2017-01-11 03:10:01.407 011 14039.10 66.07 56357.90 88888.00 2017-01-11 03:10:01.907 011 14039.05 66.04 56357.87 88888.00 2017-01-11 03:10:02.407 011 14039.02 66.06 56357.91 88888.00 2017-01-11 03:10:02.907 011 14039.06 65.99 56357.83 88888.00 2017-01-11 03:10:03.407 011 14039.06 65.98 56357.77 88888.00 2017-01-11 03:10:03.907 011 14039.02 65.98 56357.82 88888.00 2017-01-11 03:10:04.407 011 14039.01 66.02 56357.79 88888.00 2017-01-11 03:10:04.907 011 14039.04 66.02 56357.79 88888.00 2017-01-11 03:10:05.407 011 14039.07 65.99 56357.79 88888.00 2017-01-11 03:10:05.907 011 14039.12 65.95 56357.78 88888.00 2017-01-11 03:10:06.407 011 14039.13 65.96 56357.75 88888.00 2017-01-11 03:10:06.907 011 14039.19 65.97 56357.74 88888.00 2017-01-11 03:10:07.407 011 14039.23 65.98 56357.73 88888.00 2017-01-11 03:10:07.907 011 14039.24 65.96 56357.76 88888.00 2017-01-11 03:10:08.407 011 14039.28 65.95 56357.77 88888.00 2017-01-11 03:10:08.907 011 14039.27 65.93 56357.77 88888.00 2017-01-11 03:10:09.407 011 14039.28 65.88 56357.73 88888.00 2017-01-11 03:10:09.907 011 14039.27 65.82 56357.72 88888.00 2017-01-11 03:10:10.407 011 14039.24 65.89 56357.66 88888.00 2017-01-11 03:10:10.907 011 14039.29 65.89 56357.67 88888.00 2017-01-11 03:10:11.407 011 14039.37 65.95 56357.68 88888.00 2017-01-11 03:10:11.907 011 14039.40 65.90 56357.65 88888.00 2017-01-11 03:10:12.407 011 14039.40 65.87 56357.63 88888.00 2017-01-11 03:10:12.907 011 14039.33 65.88 56357.57 88888.00 2017-01-11 03:10:13.407 011 14039.39 65.91 56357.60 88888.00 2017-01-11 03:10:13.907 011 14039.41 65.91 56357.64 88888.00 2017-01-11 03:10:14.407 011 14039.37 65.95 56357.62 88888.00 2017-01-11 03:10:14.907 011 14039.32 65.95 56357.62 88888.00 2017-01-11 03:10:15.407 011 14039.33 65.91 56357.66 88888.00 2017-01-11 03:10:15.907 011 14039.28 65.89 56357.63 88888.00 2017-01-11 03:10:16.407 011 14039.25 65.88 56357.59 88888.00 2017-01-11 03:10:16.907 011 14039.22 65.96 56357.58 88888.00 2017-01-11 03:10:17.407 011 14039.31 65.89 56357.59 88888.00 2017-01-11 03:10:17.907 011 14039.34 65.88 56357.59 88888.00 2017-01-11 03:10:18.407 011 14039.28 65.88 56357.60 88888.00 2017-01-11 03:10:18.907 011 14039.29 65.89 56357.58 88888.00 2017-01-11 03:10:19.407 011 14039.28 65.97 56357.59 88888.00 2017-01-11 03:10:19.907 011 14039.29 65.96 56357.56 88888.00 2017-01-11 03:10:20.407 011 14039.30 65.99 56357.55 88888.00 2017-01-11 03:10:20.907 011 14039.25 65.95 56357.57 88888.00 2017-01-11 03:10:21.407 011 14039.28 65.94 56357.59 88888.00 2017-01-11 03:10:21.907 011 14039.28 65.93 56357.58 88888.00 2017-01-11 03:10:22.407 011 14039.27 65.87 56357.60 88888.00 2017-01-11 03:10:22.907 011 14039.22 65.89 56357.59 88888.00 2017-01-11 03:10:23.407 011 14039.27 65.93 56357.58 88888.00 2017-01-11 03:10:23.907 011 14039.27 65.88 56357.59 88888.00 2017-01-11 03:10:24.407 011 14039.24 65.89 56357.60 88888.00 2017-01-11 03:10:24.907 011 14039.25 65.90 56357.63 88888.00 2017-01-11 03:10:25.407 011 14039.24 65.84 56357.62 88888.00 2017-01-11 03:10:25.907 011 14039.20 65.86 56357.66 88888.00 2017-01-11 03:10:26.407 011 14039.18 65.93 56357.69 88888.00 2017-01-11 03:10:26.907 011 14039.19 65.89 56357.72 88888.00 2017-01-11 03:10:27.407 011 14039.20 65.91 56357.73 88888.00 2017-01-11 03:10:27.907 011 14039.18 65.94 56357.72 88888.00 2017-01-11 03:10:28.407 011 14039.21 65.90 56357.66 88888.00 2017-01-11 03:10:28.907 011 14039.22 65.90 56357.62 88888.00 2017-01-11 03:10:29.407 011 14039.23 65.91 56357.66 88888.00 2017-01-11 03:10:29.907 011 14039.18 65.85 56357.67 88888.00 2017-01-11 03:10:30.407 011 14039.24 65.88 56357.75 88888.00 2017-01-11 03:10:30.907 011 14039.32 65.90 56357.82 88888.00 2017-01-11 03:10:31.408 011 14039.36 65.90 56357.77 88888.00 2017-01-11 03:10:31.908 011 14039.33 65.87 56357.79 88888.00 2017-01-11 03:10:32.408 011 14039.27 65.85 56357.83 88888.00 2017-01-11 03:10:32.908 011 14039.28 65.85 56357.84 88888.00 2017-01-11 03:10:33.408 011 14039.22 65.82 56357.85 88888.00 2017-01-11 03:10:33.908 011 14039.23 65.81 56357.87 88888.00 2017-01-11 03:10:34.408 011 14039.18 65.86 56357.92 88888.00 2017-01-11 03:10:34.908 011 14039.12 65.88 56357.88 88888.00 2017-01-11 03:10:35.408 011 14039.11 65.90 56357.88 88888.00 2017-01-11 03:10:35.908 011 14039.12 65.86 56357.90 88888.00 2017-01-11 03:10:36.408 011 14039.15 65.81 56357.94 88888.00 2017-01-11 03:10:36.908 011 14039.15 65.82 56357.98 88888.00 2017-01-11 03:10:37.408 011 14039.18 65.87 56357.95 88888.00 2017-01-11 03:10:37.908 011 14039.21 65.85 56357.92 88888.00 2017-01-11 03:10:38.408 011 14039.19 65.85 56357.96 88888.00 2017-01-11 03:10:38.908 011 14039.19 65.84 56358.01 88888.00 2017-01-11 03:10:39.408 011 14039.16 65.90 56357.98 88888.00 2017-01-11 03:10:39.908 011 14039.20 65.94 56358.01 88888.00 2017-01-11 03:10:40.408 011 14039.22 65.93 56358.00 88888.00 2017-01-11 03:10:40.908 011 14039.24 65.89 56358.01 88888.00 2017-01-11 03:10:41.408 011 14039.27 65.85 56358.03 88888.00 2017-01-11 03:10:41.908 011 14039.28 65.84 56358.02 88888.00 2017-01-11 03:10:42.408 011 14039.28 65.86 56357.96 88888.00 2017-01-11 03:10:42.908 011 14039.28 65.86 56357.93 88888.00 2017-01-11 03:10:43.408 011 14039.28 65.84 56357.94 88888.00 2017-01-11 03:10:43.908 011 14039.33 65.84 56357.96 88888.00 2017-01-11 03:10:44.408 011 14039.33 65.82 56358.00 88888.00 2017-01-11 03:10:44.908 011 14039.32 65.80 56357.92 88888.00 2017-01-11 03:10:45.408 011 14039.34 65.72 56357.95 88888.00 2017-01-11 03:10:45.908 011 14039.39 65.74 56357.95 88888.00 2017-01-11 03:10:46.408 011 14039.46 65.77 56357.96 88888.00 2017-01-11 03:10:46.908 011 14039.50 65.76 56357.98 88888.00 2017-01-11 03:10:47.408 011 14039.48 65.72 56358.00 88888.00 2017-01-11 03:10:47.908 011 14039.43 65.71 56357.97 88888.00 2017-01-11 03:10:48.408 011 14039.47 65.73 56357.96 88888.00 2017-01-11 03:10:48.908 011 14039.51 65.70 56357.96 88888.00 2017-01-11 03:10:49.408 011 14039.50 65.69 56357.92 88888.00 2017-01-11 03:10:49.908 011 14039.50 65.63 56357.95 88888.00 2017-01-11 03:10:50.408 011 14039.50 65.65 56357.96 88888.00 2017-01-11 03:10:50.908 011 14039.49 65.67 56357.96 88888.00 2017-01-11 03:10:51.408 011 14039.47 65.63 56357.96 88888.00 2017-01-11 03:10:51.908 011 14039.49 65.64 56358.00 88888.00 2017-01-11 03:10:52.408 011 14039.53 65.65 56358.00 88888.00 2017-01-11 03:10:52.908 011 14039.59 65.67 56357.94 88888.00 2017-01-11 03:10:53.408 011 14039.57 65.67 56357.93 88888.00 2017-01-11 03:10:53.908 011 14039.58 65.78 56357.94 88888.00 2017-01-11 03:10:54.408 011 14039.57 65.78 56357.87 88888.00 2017-01-11 03:10:54.908 011 14039.55 65.79 56357.86 88888.00 2017-01-11 03:10:55.408 011 14039.55 65.72 56357.92 88888.00 2017-01-11 03:10:55.908 011 14039.53 65.65 56357.92 88888.00 2017-01-11 03:10:56.408 011 14039.52 65.70 56357.93 88888.00 2017-01-11 03:10:56.908 011 14039.48 65.70 56357.88 88888.00 2017-01-11 03:10:57.408 011 14039.48 65.71 56357.91 88888.00 2017-01-11 03:10:57.908 011 14039.47 65.69 56357.96 88888.00 2017-01-11 03:10:58.408 011 14039.40 65.69 56357.94 88888.00 2017-01-11 03:10:58.908 011 14039.33 65.69 56357.95 88888.00 2017-01-11 03:10:59.408 011 14039.42 65.65 56357.91 88888.00 2017-01-11 03:10:59.908 011 14039.44 65.62 56357.93 88888.00 2017-01-11 03:11:00.408 011 14039.46 65.59 56357.95 88888.00 2017-01-11 03:11:00.908 011 14039.50 65.59 56357.98 88888.00 2017-01-11 03:11:01.408 011 14039.47 65.60 56358.02 88888.00 2017-01-11 03:11:01.908 011 14039.47 65.59 56357.97 88888.00 2017-01-11 03:11:02.408 011 14039.47 65.59 56358.05 88888.00 2017-01-11 03:11:02.908 011 14039.46 65.57 56358.11 88888.00 2017-01-11 03:11:03.408 011 14039.43 65.60 56358.06 88888.00 2017-01-11 03:11:03.908 011 14039.46 65.57 56358.03 88888.00 2017-01-11 03:11:04.408 011 14039.47 65.59 56358.07 88888.00 2017-01-11 03:11:04.908 011 14039.44 65.61 56358.12 88888.00 2017-01-11 03:11:05.408 011 14039.44 65.65 56358.15 88888.00 2017-01-11 03:11:05.908 011 14039.42 65.61 56358.20 88888.00 2017-01-11 03:11:06.408 011 14039.41 65.61 56358.21 88888.00 2017-01-11 03:11:06.908 011 14039.49 65.63 56358.22 88888.00 2017-01-11 03:11:07.408 011 14039.49 65.65 56358.22 88888.00 2017-01-11 03:11:07.908 011 14039.49 65.65 56358.13 88888.00 2017-01-11 03:11:08.408 011 14039.49 65.68 56358.15 88888.00 2017-01-11 03:11:08.908 011 14039.48 65.63 56358.19 88888.00 2017-01-11 03:11:09.408 011 14039.47 65.56 56358.23 88888.00 2017-01-11 03:11:09.908 011 14039.46 65.53 56358.30 88888.00 2017-01-11 03:11:10.408 011 14039.47 65.54 56358.33 88888.00 2017-01-11 03:11:10.908 011 14039.51 65.56 56358.33 88888.00 2017-01-11 03:11:11.409 011 14039.50 65.59 56358.33 88888.00 2017-01-11 03:11:11.909 011 14039.48 65.59 56358.38 88888.00 2017-01-11 03:11:12.409 011 14039.46 65.55 56358.37 88888.00 2017-01-11 03:11:12.909 011 14039.41 65.52 56358.30 88888.00 2017-01-11 03:11:13.409 011 14039.34 65.53 56358.32 88888.00 2017-01-11 03:11:13.909 011 14039.31 65.54 56358.35 88888.00 2017-01-11 03:11:14.409 011 14039.31 65.54 56358.31 88888.00 2017-01-11 03:11:14.909 011 14039.25 65.52 56358.32 88888.00 2017-01-11 03:11:15.409 011 14039.28 65.51 56358.33 88888.00 2017-01-11 03:11:15.909 011 14039.37 65.54 56358.35 88888.00 2017-01-11 03:11:16.409 011 14039.41 65.60 56358.40 88888.00 2017-01-11 03:11:16.909 011 14039.40 65.56 56358.39 88888.00 2017-01-11 03:11:17.409 011 14039.32 65.52 56358.40 88888.00 2017-01-11 03:11:17.909 011 14039.25 65.52 56358.37 88888.00 2017-01-11 03:11:18.409 011 14039.25 65.63 56358.34 88888.00 2017-01-11 03:11:18.909 011 14039.22 65.63 56358.37 88888.00 2017-01-11 03:11:19.409 011 14039.20 65.59 56358.37 88888.00 2017-01-11 03:11:19.909 011 14039.16 65.54 56358.33 88888.00 2017-01-11 03:11:20.409 011 14039.14 65.49 56358.32 88888.00 2017-01-11 03:11:20.909 011 14039.13 65.51 56358.31 88888.00 2017-01-11 03:11:21.409 011 14039.11 65.55 56358.31 88888.00 2017-01-11 03:11:21.909 011 14039.11 65.52 56358.32 88888.00 2017-01-11 03:11:22.409 011 14039.10 65.55 56358.32 88888.00 2017-01-11 03:11:22.909 011 14039.11 65.54 56358.31 88888.00 2017-01-11 03:11:23.409 011 14039.13 65.54 56358.31 88888.00 2017-01-11 03:11:23.909 011 14039.12 65.42 56358.35 88888.00 2017-01-11 03:11:24.409 011 14039.14 65.36 56358.34 88888.00 2017-01-11 03:11:24.909 011 14039.16 65.36 56358.37 88888.00 2017-01-11 03:11:25.409 011 14039.16 65.35 56358.38 88888.00 2017-01-11 03:11:25.909 011 14039.11 65.44 56358.32 88888.00 2017-01-11 03:11:26.409 011 14039.13 65.40 56358.30 88888.00 2017-01-11 03:11:26.909 011 14039.19 65.30 56358.26 88888.00 2017-01-11 03:11:27.409 011 14039.21 65.25 56358.24 88888.00 2017-01-11 03:11:27.909 011 14039.24 65.29 56358.32 88888.00 2017-01-11 03:11:28.409 011 14039.30 65.34 56358.30 88888.00 2017-01-11 03:11:28.909 011 14039.30 65.28 56358.26 88888.00 2017-01-11 03:11:29.409 011 14039.25 65.27 56358.28 88888.00 2017-01-11 03:11:29.909 011 14039.27 65.25 56358.21 88888.00 2017-01-11 03:11:30.409 011 14039.25 65.27 56358.21 88888.00 2017-01-11 03:11:30.909 011 14039.27 65.20 56358.19 88888.00 2017-01-11 03:11:31.409 011 14039.24 65.18 56358.21 88888.00 2017-01-11 03:11:31.909 011 14039.24 65.21 56358.28 88888.00 2017-01-11 03:11:32.409 011 14039.28 65.26 56358.35 88888.00 2017-01-11 03:11:32.909 011 14039.33 65.26 56358.34 88888.00 2017-01-11 03:11:33.409 011 14039.31 65.19 56358.29 88888.00 2017-01-11 03:11:33.909 011 14039.25 65.21 56358.28 88888.00 2017-01-11 03:11:34.409 011 14039.23 65.23 56358.28 88888.00 2017-01-11 03:11:34.909 011 14039.25 65.20 56358.28 88888.00 2017-01-11 03:11:35.409 011 14039.25 65.19 56358.34 88888.00 2017-01-11 03:11:35.909 011 14039.25 65.19 56358.38 88888.00 2017-01-11 03:11:36.409 011 14039.24 65.18 56358.32 88888.00 2017-01-11 03:11:36.909 011 14039.27 65.18 56358.31 88888.00 2017-01-11 03:11:37.409 011 14039.27 65.20 56358.38 88888.00 2017-01-11 03:11:37.909 011 14039.27 65.26 56358.40 88888.00 2017-01-11 03:11:38.409 011 14039.29 65.29 56358.42 88888.00 2017-01-11 03:11:38.909 011 14039.31 65.25 56358.42 88888.00 2017-01-11 03:11:39.409 011 14039.34 65.14 56358.40 88888.00 2017-01-11 03:11:39.909 011 14039.37 65.19 56358.38 88888.00 2017-01-11 03:11:40.409 011 14039.38 65.22 56358.40 88888.00 2017-01-11 03:11:40.909 011 14039.44 65.23 56358.38 88888.00 2017-01-11 03:11:41.409 011 14039.43 65.23 56358.43 88888.00 2017-01-11 03:11:41.909 011 14039.46 65.21 56358.47 88888.00 2017-01-11 03:11:42.409 011 14039.50 65.20 56358.47 88888.00 2017-01-11 03:11:42.909 011 14039.44 65.30 56358.49 88888.00 2017-01-11 03:11:43.409 011 14039.42 65.30 56358.50 88888.00 2017-01-11 03:11:43.909 011 14039.48 65.27 56358.59 88888.00 2017-01-11 03:11:44.409 011 14039.51 65.20 56358.63 88888.00 2017-01-11 03:11:44.909 011 14039.61 65.23 56358.62 88888.00 2017-01-11 03:11:45.409 011 14039.64 65.28 56358.71 88888.00 2017-01-11 03:11:45.909 011 14039.61 65.29 56358.75 88888.00 2017-01-11 03:11:46.409 011 14039.59 65.30 56358.76 88888.00 2017-01-11 03:11:46.909 011 14039.59 65.27 56358.84 88888.00 2017-01-11 03:11:47.409 011 14039.65 65.25 56358.86 88888.00 2017-01-11 03:11:47.909 011 14039.72 65.30 56358.85 88888.00 2017-01-11 03:11:48.409 011 14039.76 65.27 56358.82 88888.00 2017-01-11 03:11:48.909 011 14039.79 65.30 56358.94 88888.00 2017-01-11 03:11:49.409 011 14039.83 65.35 56359.05 88888.00 2017-01-11 03:11:49.909 011 14039.86 65.43 56359.05 88888.00 2017-01-11 03:11:50.409 011 14039.86 65.44 56359.06 88888.00 2017-01-11 03:11:50.909 011 14039.86 65.37 56359.14 88888.00 2017-01-11 03:11:51.409 011 14039.89 65.38 56359.16 88888.00 2017-01-11 03:11:51.909 011 14039.99 65.46 56359.18 88888.00 2017-01-11 03:11:52.409 011 14040.02 65.47 56359.24 88888.00 2017-01-11 03:11:52.909 011 14039.98 65.42 56359.29 88888.00 2017-01-11 03:11:53.409 011 14039.97 65.39 56359.33 88888.00 2017-01-11 03:11:53.909 011 14039.96 65.42 56359.36 88888.00 2017-01-11 03:11:54.409 011 14039.89 65.43 56359.34 88888.00 2017-01-11 03:11:54.909 011 14039.94 65.45 56359.41 88888.00 2017-01-11 03:11:55.409 011 14039.98 65.46 56359.41 88888.00 2017-01-11 03:11:55.909 011 14039.96 65.47 56359.38 88888.00 2017-01-11 03:11:56.410 011 14039.87 65.46 56359.41 88888.00 2017-01-11 03:11:56.910 011 14039.87 65.48 56359.41 88888.00 2017-01-11 03:11:57.410 011 14039.86 65.43 56359.41 88888.00 2017-01-11 03:11:57.910 011 14039.83 65.42 56359.50 88888.00 2017-01-11 03:11:58.410 011 14039.85 65.39 56359.53 88888.00 2017-01-11 03:11:58.910 011 14039.86 65.43 56359.57 88888.00 2017-01-11 03:11:59.410 011 14039.86 65.46 56359.62 88888.00 2017-01-11 03:11:59.910 011 14039.83 65.51 56359.66 88888.00 2017-01-11 03:12:00.410 011 14039.80 65.49 56359.64 88888.00 2017-01-11 03:12:00.910 011 14039.79 65.48 56359.64 88888.00 2017-01-11 03:12:01.410 011 14039.77 65.46 56359.68 88888.00 2017-01-11 03:12:01.910 011 14039.78 65.46 56359.68 88888.00 2017-01-11 03:12:02.410 011 14039.88 65.49 56359.66 88888.00 2017-01-11 03:12:02.910 011 14039.88 65.47 56359.65 88888.00 2017-01-11 03:12:03.410 011 14039.79 65.49 56359.64 88888.00 2017-01-11 03:12:03.910 011 14039.81 65.43 56359.65 88888.00 2017-01-11 03:12:04.410 011 14039.84 65.39 56359.63 88888.00 2017-01-11 03:12:04.910 011 14039.80 65.42 56359.68 88888.00 2017-01-11 03:12:05.410 011 14039.79 65.44 56359.71 88888.00 2017-01-11 03:12:05.910 011 14039.77 65.35 56359.71 88888.00 2017-01-11 03:12:06.410 011 14039.74 65.39 56359.71 88888.00 2017-01-11 03:12:06.910 011 14039.70 65.43 56359.66 88888.00 2017-01-11 03:12:07.410 011 14039.59 65.43 56359.66 88888.00 2017-01-11 03:12:07.910 011 14039.53 65.40 56359.66 88888.00 2017-01-11 03:12:08.410 011 14039.58 65.36 56359.68 88888.00 2017-01-11 03:12:08.910 011 14039.62 65.36 56359.70 88888.00 2017-01-11 03:12:09.410 011 14039.62 65.35 56359.69 88888.00 2017-01-11 03:12:09.910 011 14039.64 65.34 56359.66 88888.00 2017-01-11 03:12:10.410 011 14039.70 65.37 56359.66 88888.00 2017-01-11 03:12:10.910 011 14039.71 65.40 56359.65 88888.00 2017-01-11 03:12:11.410 011 14039.69 65.39 56359.65 88888.00 2017-01-11 03:12:11.910 011 14039.65 65.38 56359.64 88888.00 2017-01-11 03:12:12.410 011 14039.60 65.42 56359.62 88888.00 2017-01-11 03:12:12.910 011 14039.62 65.38 56359.62 88888.00 2017-01-11 03:12:13.410 011 14039.66 65.35 56359.63 88888.00 2017-01-11 03:12:13.910 011 14039.55 65.35 56359.64 88888.00 2017-01-11 03:12:14.410 011 14039.51 65.42 56359.61 88888.00 2017-01-11 03:12:14.910 011 14039.52 65.39 56359.63 88888.00 2017-01-11 03:12:15.410 011 14039.52 65.36 56359.66 88888.00 2017-01-11 03:12:15.910 011 14039.51 65.35 56359.65 88888.00 2017-01-11 03:12:16.410 011 14039.55 65.34 56359.68 88888.00 2017-01-11 03:12:16.910 011 14039.53 65.34 56359.71 88888.00 2017-01-11 03:12:17.410 011 14039.55 65.32 56359.70 88888.00 2017-01-11 03:12:17.910 011 14039.52 65.36 56359.69 88888.00 2017-01-11 03:12:18.410 011 14039.52 65.31 56359.71 88888.00 2017-01-11 03:12:18.910 011 14039.56 65.29 56359.72 88888.00 2017-01-11 03:12:19.410 011 14039.58 65.29 56359.73 88888.00 2017-01-11 03:12:19.910 011 14039.60 65.30 56359.75 88888.00 2017-01-11 03:12:20.410 011 14039.61 65.25 56359.78 88888.00 2017-01-11 03:12:20.910 011 14039.61 65.29 56359.78 88888.00 2017-01-11 03:12:21.410 011 14039.64 65.31 56359.81 88888.00 2017-01-11 03:12:21.910 011 14039.64 65.34 56359.81 88888.00 2017-01-11 03:12:22.410 011 14039.66 65.36 56359.79 88888.00 2017-01-11 03:12:22.910 011 14039.62 65.35 56359.80 88888.00 2017-01-11 03:12:23.410 011 14039.60 65.36 56359.81 88888.00 2017-01-11 03:12:23.910 011 14039.56 65.40 56359.88 88888.00 2017-01-11 03:12:24.410 011 14039.59 65.30 56359.93 88888.00 2017-01-11 03:12:24.910 011 14039.60 65.37 56359.97 88888.00 2017-01-11 03:12:25.410 011 14039.65 65.35 56359.99 88888.00 2017-01-11 03:12:25.910 011 14039.60 65.34 56360.09 88888.00 2017-01-11 03:12:26.410 011 14039.60 65.36 56360.10 88888.00 2017-01-11 03:12:26.910 011 14039.59 65.42 56360.09 88888.00 2017-01-11 03:12:27.410 011 14039.60 65.44 56360.10 88888.00 2017-01-11 03:12:27.910 011 14039.57 65.45 56360.17 88888.00 2017-01-11 03:12:28.410 011 14039.59 65.49 56360.17 88888.00 2017-01-11 03:12:28.910 011 14039.58 65.55 56360.16 88888.00 2017-01-11 03:12:29.410 011 14039.65 65.60 56360.22 88888.00 2017-01-11 03:12:29.910 011 14039.72 65.59 56360.34 88888.00 2017-01-11 03:12:30.410 011 14039.74 65.60 56360.39 88888.00 2017-01-11 03:12:30.910 011 14039.72 65.57 56360.39 88888.00 2017-01-11 03:12:31.410 011 14039.70 65.53 56360.44 88888.00 2017-01-11 03:12:31.910 011 14039.74 65.54 56360.47 88888.00 2017-01-11 03:12:32.410 011 14039.84 65.53 56360.44 88888.00 2017-01-11 03:12:32.910 011 14039.86 65.54 56360.44 88888.00 2017-01-11 03:12:33.410 011 14039.85 65.55 56360.44 88888.00 2017-01-11 03:12:33.910 011 14039.79 65.52 56360.47 88888.00 2017-01-11 03:12:34.410 011 14039.75 65.57 56360.47 88888.00 2017-01-11 03:12:34.910 011 14039.75 65.62 56360.53 88888.00 2017-01-11 03:12:35.410 011 14039.78 65.60 56360.56 88888.00 2017-01-11 03:12:35.910 011 14039.83 65.59 56360.63 88888.00 2017-01-11 03:12:36.411 011 14039.84 65.59 56360.64 88888.00 2017-01-11 03:12:36.911 011 14039.80 65.53 56360.64 88888.00 2017-01-11 03:12:37.411 011 14039.76 65.51 56360.67 88888.00 2017-01-11 03:12:37.911 011 14039.79 65.57 56360.65 88888.00 2017-01-11 03:12:38.411 011 14039.86 65.57 56360.65 88888.00 2017-01-11 03:12:38.911 011 14039.84 65.63 56360.64 88888.00 2017-01-11 03:12:39.411 011 14039.86 65.64 56360.65 88888.00 2017-01-11 03:12:39.911 011 14039.86 65.65 56360.68 88888.00 2017-01-11 03:12:40.411 011 14039.77 65.65 56360.69 88888.00 2017-01-11 03:12:40.911 011 14039.69 65.60 56360.72 88888.00 2017-01-11 03:12:41.411 011 14039.67 65.56 56360.72 88888.00 2017-01-11 03:12:41.911 011 14039.74 65.60 56360.67 88888.00 2017-01-11 03:12:42.411 011 14039.71 65.60 56360.67 88888.00 2017-01-11 03:12:42.911 011 14039.65 65.57 56360.73 88888.00 2017-01-11 03:12:43.411 011 14039.68 65.59 56360.68 88888.00 2017-01-11 03:12:43.911 011 14039.74 65.56 56360.69 88888.00 2017-01-11 03:12:44.411 011 14039.67 65.55 56360.66 88888.00 2017-01-11 03:12:44.911 011 14039.64 65.61 56360.72 88888.00 2017-01-11 03:12:45.411 011 14039.62 65.59 56360.66 88888.00 2017-01-11 03:12:45.911 011 14039.65 65.56 56360.72 88888.00 2017-01-11 03:12:46.411 011 14039.76 65.57 56360.75 88888.00 2017-01-11 03:12:46.911 011 14039.81 65.54 56360.76 88888.00 2017-01-11 03:12:47.411 011 14039.84 65.54 56360.76 88888.00 2017-01-11 03:12:47.911 011 14039.80 65.49 56360.77 88888.00 2017-01-11 03:12:48.411 011 14039.80 65.47 56360.75 88888.00 2017-01-11 03:12:48.911 011 14039.81 65.47 56360.77 88888.00 2017-01-11 03:12:49.411 011 14039.84 65.49 56360.81 88888.00 2017-01-11 03:12:49.911 011 14039.83 65.49 56360.74 88888.00 2017-01-11 03:12:50.411 011 14039.79 65.53 56360.65 88888.00 2017-01-11 03:12:50.911 011 14039.75 65.53 56360.69 88888.00 2017-01-11 03:12:51.411 011 14039.77 65.52 56360.76 88888.00 2017-01-11 03:12:51.911 011 14039.84 65.55 56360.74 88888.00 2017-01-11 03:12:52.411 011 14039.86 65.60 56360.75 88888.00 2017-01-11 03:12:52.911 011 14039.87 65.61 56360.78 88888.00 2017-01-11 03:12:53.411 011 14039.86 65.60 56360.76 88888.00 2017-01-11 03:12:53.911 011 14039.92 65.61 56360.76 88888.00 2017-01-11 03:12:54.411 011 14039.85 65.61 56360.75 88888.00 2017-01-11 03:12:54.911 011 14039.75 65.57 56360.78 88888.00 2017-01-11 03:12:55.411 011 14039.74 65.55 56360.85 88888.00 2017-01-11 03:12:55.911 011 14039.74 65.52 56360.86 88888.00 2017-01-11 03:12:56.411 011 14039.72 65.62 56360.86 88888.00 2017-01-11 03:12:56.911 011 14039.75 65.63 56360.84 88888.00 2017-01-11 03:12:57.411 011 14039.80 65.61 56360.81 88888.00 2017-01-11 03:12:57.911 011 14039.77 65.65 56360.83 88888.00 2017-01-11 03:12:58.411 011 14039.74 65.65 56360.85 88888.00 2017-01-11 03:12:58.911 011 14039.78 65.64 56360.83 88888.00 2017-01-11 03:12:59.411 011 14039.80 65.61 56360.83 88888.00 2017-01-11 03:12:59.911 011 14039.83 65.60 56360.82 88888.00 2017-01-11 03:13:00.411 011 14039.85 65.61 56360.79 88888.00 2017-01-11 03:13:00.911 011 14039.89 65.54 56360.81 88888.00 2017-01-11 03:13:01.411 011 14039.88 65.53 56360.83 88888.00 2017-01-11 03:13:01.911 011 14039.83 65.53 56360.79 88888.00 2017-01-11 03:13:02.411 011 14039.77 65.55 56360.77 88888.00 2017-01-11 03:13:02.911 011 14039.76 65.59 56360.82 88888.00 2017-01-11 03:13:03.411 011 14039.80 65.56 56360.91 88888.00 2017-01-11 03:13:03.911 011 14039.83 65.59 56360.92 88888.00 2017-01-11 03:13:04.411 011 14039.86 65.69 56360.88 88888.00 2017-01-11 03:13:04.911 011 14039.88 65.62 56360.92 88888.00 2017-01-11 03:13:05.411 011 14039.93 65.62 56360.91 88888.00 2017-01-11 03:13:05.911 011 14039.96 65.56 56360.90 88888.00 2017-01-11 03:13:06.411 011 14039.95 65.53 56360.90 88888.00 2017-01-11 03:13:06.911 011 14039.93 65.57 56360.87 88888.00 2017-01-11 03:13:07.411 011 14039.92 65.57 56360.87 88888.00 2017-01-11 03:13:07.911 011 14039.90 65.52 56360.92 88888.00 2017-01-11 03:13:08.411 011 14039.96 65.53 56360.94 88888.00 2017-01-11 03:13:08.911 011 14039.98 65.48 56360.94 88888.00 2017-01-11 03:13:09.411 011 14039.99 65.49 56360.93 88888.00 2017-01-11 03:13:09.911 011 14040.04 65.53 56360.94 88888.00 2017-01-11 03:13:10.411 011 14040.03 65.53 56360.91 88888.00 2017-01-11 03:13:10.911 011 14040.01 65.55 56360.87 88888.00 2017-01-11 03:13:11.411 011 14040.01 65.54 56360.95 88888.00 2017-01-11 03:13:11.911 011 14039.99 65.53 56360.98 88888.00 2017-01-11 03:13:12.411 011 14040.05 65.54 56361.03 88888.00 2017-01-11 03:13:12.911 011 14040.03 65.56 56361.00 88888.00 2017-01-11 03:13:13.411 011 14040.06 65.54 56360.93 88888.00 2017-01-11 03:13:13.911 011 14040.05 65.52 56360.95 88888.00 2017-01-11 03:13:14.411 011 14040.07 65.51 56360.96 88888.00 2017-01-11 03:13:14.911 011 14040.16 65.53 56360.90 88888.00 2017-01-11 03:13:15.411 011 14040.18 65.57 56360.83 88888.00 2017-01-11 03:13:15.911 011 14040.17 65.57 56360.82 88888.00 2017-01-11 03:13:16.412 011 14040.20 65.57 56360.79 88888.00 2017-01-11 03:13:16.912 011 14040.16 65.59 56360.82 88888.00 2017-01-11 03:13:17.412 011 14040.15 65.54 56360.83 88888.00 2017-01-11 03:13:17.912 011 14040.12 65.55 56360.84 88888.00 2017-01-11 03:13:18.412 011 14040.15 65.53 56360.79 88888.00 2017-01-11 03:13:18.912 011 14040.16 65.54 56360.79 88888.00 2017-01-11 03:13:19.412 011 14040.16 65.52 56360.77 88888.00 2017-01-11 03:13:19.912 011 14040.17 65.48 56360.76 88888.00 2017-01-11 03:13:20.412 011 14040.15 65.49 56360.82 88888.00 2017-01-11 03:13:20.912 011 14040.16 65.49 56360.84 88888.00 2017-01-11 03:13:21.412 011 14040.15 65.46 56360.81 88888.00 2017-01-11 03:13:21.912 011 14040.15 65.47 56360.71 88888.00 2017-01-11 03:13:22.412 011 14040.11 65.52 56360.75 88888.00 2017-01-11 03:13:22.912 011 14040.08 65.51 56360.78 88888.00 2017-01-11 03:13:23.412 011 14040.03 65.45 56360.72 88888.00 2017-01-11 03:13:23.912 011 14039.98 65.49 56360.75 88888.00 2017-01-11 03:13:24.412 011 14039.97 65.55 56360.72 88888.00 2017-01-11 03:13:24.912 011 14040.06 65.54 56360.71 88888.00 2017-01-11 03:13:25.412 011 14040.16 65.54 56360.78 88888.00 2017-01-11 03:13:25.912 011 14040.15 65.55 56360.83 88888.00 2017-01-11 03:13:26.412 011 14040.13 65.55 56360.79 88888.00 2017-01-11 03:13:26.912 011 14040.11 65.55 56360.77 88888.00 2017-01-11 03:13:27.412 011 14040.04 65.56 56360.82 88888.00 2017-01-11 03:13:27.912 011 14040.05 65.65 56360.82 88888.00 2017-01-11 03:13:28.412 011 14040.09 65.63 56360.87 88888.00 2017-01-11 03:13:28.912 011 14040.09 65.59 56360.90 88888.00 2017-01-11 03:13:29.412 011 14040.05 65.60 56360.86 88888.00 2017-01-11 03:13:29.912 011 14040.03 65.62 56360.87 88888.00 2017-01-11 03:13:30.412 011 14040.02 65.67 56360.90 88888.00 2017-01-11 03:13:30.912 011 14040.07 65.60 56360.87 88888.00 2017-01-11 03:13:31.412 011 14040.09 65.59 56360.84 88888.00 2017-01-11 03:13:31.912 011 14040.08 65.64 56360.85 88888.00 2017-01-11 03:13:32.412 011 14040.05 65.63 56360.88 88888.00 2017-01-11 03:13:32.912 011 14040.04 65.60 56360.91 88888.00 2017-01-11 03:13:33.412 011 14039.99 65.64 56360.94 88888.00 2017-01-11 03:13:33.912 011 14039.99 65.63 56360.96 88888.00 2017-01-11 03:13:34.412 011 14039.98 65.65 56360.97 88888.00 2017-01-11 03:13:34.912 011 14039.99 65.73 56361.00 88888.00 2017-01-11 03:13:35.412 011 14039.99 65.81 56361.01 88888.00 2017-01-11 03:13:35.912 011 14040.02 65.78 56360.97 88888.00 2017-01-11 03:13:36.412 011 14039.99 65.74 56360.96 88888.00 2017-01-11 03:13:36.912 011 14039.96 65.73 56361.00 88888.00 2017-01-11 03:13:37.412 011 14039.94 65.69 56361.03 88888.00 2017-01-11 03:13:37.912 011 14039.87 65.64 56361.01 88888.00 2017-01-11 03:13:38.412 011 14039.87 65.69 56361.03 88888.00 2017-01-11 03:13:38.912 011 14039.86 65.70 56361.06 88888.00 2017-01-11 03:13:39.412 011 14039.86 65.73 56361.11 88888.00 2017-01-11 03:13:39.912 011 14039.83 65.79 56361.11 88888.00 2017-01-11 03:13:40.412 011 14039.80 65.82 56361.09 88888.00 2017-01-11 03:13:40.912 011 14039.87 65.88 56361.13 88888.00 2017-01-11 03:13:41.412 011 14039.88 65.90 56361.09 88888.00 2017-01-11 03:13:41.912 011 14039.89 65.86 56361.12 88888.00 2017-01-11 03:13:42.412 011 14039.88 65.85 56361.13 88888.00 2017-01-11 03:13:42.912 011 14039.85 65.88 56361.12 88888.00 2017-01-11 03:13:43.412 011 14039.76 65.85 56361.13 88888.00 2017-01-11 03:13:43.912 011 14039.70 65.89 56361.10 88888.00 2017-01-11 03:13:44.412 011 14039.65 65.88 56361.15 88888.00 2017-01-11 03:13:44.912 011 14039.60 65.85 56361.15 88888.00 2017-01-11 03:13:45.412 011 14039.64 65.86 56361.18 88888.00 2017-01-11 03:13:45.912 011 14039.64 65.81 56361.15 88888.00 2017-01-11 03:13:46.412 011 14039.56 65.86 56361.09 88888.00 2017-01-11 03:13:46.912 011 14039.53 65.87 56361.07 88888.00 2017-01-11 03:13:47.412 011 14039.51 65.86 56361.12 88888.00 2017-01-11 03:13:47.912 011 14039.51 65.86 56361.14 88888.00 2017-01-11 03:13:48.412 011 14039.56 65.85 56361.12 88888.00 2017-01-11 03:13:48.912 011 14039.55 65.86 56361.10 88888.00 2017-01-11 03:13:49.412 011 14039.49 65.90 56361.07 88888.00 2017-01-11 03:13:49.912 011 14039.48 65.88 56361.09 88888.00 2017-01-11 03:13:50.412 011 14039.44 65.84 56361.14 88888.00 2017-01-11 03:13:50.912 011 14039.48 65.84 56361.11 88888.00 2017-01-11 03:13:51.412 011 14039.49 65.87 56361.11 88888.00 2017-01-11 03:13:51.912 011 14039.44 65.82 56361.11 88888.00 2017-01-11 03:13:52.412 011 14039.34 65.84 56361.11 88888.00 2017-01-11 03:13:52.912 011 14039.30 65.81 56361.12 88888.00 2017-01-11 03:13:53.412 011 14039.25 65.76 56361.11 88888.00 2017-01-11 03:13:53.912 011 14039.24 65.77 56361.10 88888.00 2017-01-11 03:13:54.412 011 14039.23 65.81 56361.03 88888.00 2017-01-11 03:13:54.912 011 14039.22 65.86 56361.02 88888.00 2017-01-11 03:13:55.412 011 14039.21 65.85 56361.04 88888.00 2017-01-11 03:13:55.912 011 14039.19 65.80 56361.02 88888.00 2017-01-11 03:13:56.413 011 14039.14 65.81 56361.03 88888.00 2017-01-11 03:13:56.913 011 14039.13 65.74 56361.01 88888.00 2017-01-11 03:13:57.413 011 14039.12 65.76 56360.96 88888.00 2017-01-11 03:13:57.913 011 14039.13 65.73 56361.00 88888.00 2017-01-11 03:13:58.413 011 14039.15 65.72 56360.96 88888.00 2017-01-11 03:13:58.913 011 14039.15 65.71 56360.95 88888.00 2017-01-11 03:13:59.413 011 14039.09 65.71 56360.93 88888.00 2017-01-11 03:13:59.913 011 14039.03 65.73 56360.85 88888.00 2017-01-11 03:14:00.413 011 14038.97 65.72 56360.84 88888.00 2017-01-11 03:14:00.913 011 14039.01 65.72 56360.86 88888.00 2017-01-11 03:14:01.413 011 14039.04 65.67 56360.87 88888.00 2017-01-11 03:14:01.913 011 14039.04 65.72 56360.86 88888.00 2017-01-11 03:14:02.413 011 14039.03 65.74 56360.83 88888.00 2017-01-11 03:14:02.913 011 14039.05 65.73 56360.84 88888.00 2017-01-11 03:14:03.413 011 14039.06 65.74 56360.83 88888.00 2017-01-11 03:14:03.913 011 14039.10 65.76 56360.82 88888.00 2017-01-11 03:14:04.413 011 14039.03 65.74 56360.78 88888.00 2017-01-11 03:14:04.913 011 14039.04 65.71 56360.73 88888.00 2017-01-11 03:14:05.413 011 14039.07 65.74 56360.75 88888.00 2017-01-11 03:14:05.913 011 14039.03 65.71 56360.75 88888.00 2017-01-11 03:14:06.413 011 14039.01 65.74 56360.77 88888.00 2017-01-11 03:14:06.913 011 14039.01 65.74 56360.78 88888.00 2017-01-11 03:14:07.413 011 14039.02 65.74 56360.75 88888.00 2017-01-11 03:14:07.913 011 14039.03 65.73 56360.77 88888.00 2017-01-11 03:14:08.413 011 14039.09 65.76 56360.74 88888.00 2017-01-11 03:14:08.913 011 14039.10 65.69 56360.68 88888.00 2017-01-11 03:14:09.413 011 14039.07 65.65 56360.69 88888.00 2017-01-11 03:14:09.913 011 14039.10 65.60 56360.73 88888.00 2017-01-11 03:14:10.413 011 14039.12 65.63 56360.74 88888.00 2017-01-11 03:14:10.913 011 14039.16 65.61 56360.71 88888.00 2017-01-11 03:14:11.413 011 14039.21 65.64 56360.72 88888.00 2017-01-11 03:14:11.913 011 14039.24 65.68 56360.72 88888.00 2017-01-11 03:14:12.413 011 14039.23 65.70 56360.66 88888.00 2017-01-11 03:14:12.913 011 14039.20 65.68 56360.68 88888.00 2017-01-11 03:14:13.413 011 14039.16 65.67 56360.64 88888.00 2017-01-11 03:14:13.913 011 14039.20 65.63 56360.63 88888.00 2017-01-11 03:14:14.413 011 14039.23 65.61 56360.65 88888.00 2017-01-11 03:14:14.913 011 14039.25 65.56 56360.67 88888.00 2017-01-11 03:14:15.413 011 14039.24 65.63 56360.71 88888.00 2017-01-11 03:14:15.913 011 14039.24 65.70 56360.67 88888.00 2017-01-11 03:14:16.413 011 14039.28 65.69 56360.68 88888.00 2017-01-11 03:14:16.913 011 14039.33 65.68 56360.69 88888.00 2017-01-11 03:14:17.413 011 14039.30 65.68 56360.63 88888.00 2017-01-11 03:14:17.913 011 14039.28 65.68 56360.64 88888.00 2017-01-11 03:14:18.413 011 14039.29 65.64 56360.68 88888.00 2017-01-11 03:14:18.913 011 14039.31 65.63 56360.67 88888.00 2017-01-11 03:14:19.413 011 14039.30 65.64 56360.71 88888.00 2017-01-11 03:14:19.913 011 14039.31 65.64 56360.74 88888.00 2017-01-11 03:14:20.413 011 14039.32 65.67 56360.73 88888.00 2017-01-11 03:14:20.913 011 14039.33 65.65 56360.68 88888.00 2017-01-11 03:14:21.413 011 14039.39 65.63 56360.69 88888.00 2017-01-11 03:14:21.913 011 14039.40 65.59 56360.71 88888.00 2017-01-11 03:14:22.413 011 14039.43 65.60 56360.74 88888.00 2017-01-11 03:14:22.913 011 14039.44 65.68 56360.77 88888.00 2017-01-11 03:14:23.413 011 14039.44 65.72 56360.76 88888.00 2017-01-11 03:14:23.913 011 14039.44 65.76 56360.79 88888.00 2017-01-11 03:14:24.413 011 14039.47 65.76 56360.83 88888.00 2017-01-11 03:14:24.913 011 14039.51 65.77 56360.84 88888.00 2017-01-11 03:14:25.413 011 14039.50 65.73 56360.85 88888.00 2017-01-11 03:14:25.913 011 14039.47 65.74 56360.84 88888.00 2017-01-11 03:14:26.413 011 14039.46 65.74 56360.81 88888.00 2017-01-11 03:14:26.913 011 14039.43 65.78 56360.83 88888.00 2017-01-11 03:14:27.413 011 14039.47 65.77 56360.88 88888.00 2017-01-11 03:14:27.913 011 14039.48 65.78 56360.91 88888.00 2017-01-11 03:14:28.413 011 14039.46 65.77 56360.84 88888.00 2017-01-11 03:14:28.913 011 14039.56 65.81 56360.91 88888.00 2017-01-11 03:14:29.413 011 14039.60 65.84 56361.06 88888.00 2017-01-11 03:14:29.913 011 14039.60 65.88 56361.12 88888.00 2017-01-11 03:14:30.413 011 14039.58 65.91 56361.10 88888.00 2017-01-11 03:14:30.913 011 14039.61 65.86 56361.12 88888.00 2017-01-11 03:14:31.413 011 14039.64 65.80 56361.18 88888.00 2017-01-11 03:14:31.913 011 14039.65 65.81 56361.12 88888.00 2017-01-11 03:14:32.413 011 14039.61 65.85 56361.05 88888.00 2017-01-11 03:14:32.913 011 14039.58 65.87 56360.94 88888.00 2017-01-11 03:14:33.413 011 14039.59 65.87 56360.97 88888.00 2017-01-11 03:14:33.913 011 14039.64 65.86 56361.05 88888.00 2017-01-11 03:14:34.413 011 14039.65 65.87 56361.02 88888.00 2017-01-11 03:14:34.913 011 14039.65 65.87 56361.03 88888.00 2017-01-11 03:14:35.413 011 14039.69 65.84 56361.06 88888.00 2017-01-11 03:14:35.913 011 14039.68 65.81 56361.05 88888.00 2017-01-11 03:14:36.404 011 14039.68 65.82 56361.11 88888.00 2017-01-11 03:14:36.904 011 14039.67 65.85 56361.14 88888.00 2017-01-11 03:14:37.404 011 14039.62 65.82 56361.18 88888.00 2017-01-11 03:14:37.904 011 14039.58 65.85 56361.21 88888.00 2017-01-11 03:14:38.404 011 14039.60 65.82 56361.16 88888.00 2017-01-11 03:14:38.904 011 14039.57 65.82 56361.14 88888.00 2017-01-11 03:14:39.404 011 14039.59 65.84 56361.16 88888.00 2017-01-11 03:14:39.904 011 14039.61 65.81 56361.19 88888.00 2017-01-11 03:14:40.404 011 14039.62 65.85 56361.20 88888.00 2017-01-11 03:14:40.904 011 14039.60 65.90 56361.20 88888.00 2017-01-11 03:14:41.404 011 14039.60 65.93 56361.19 88888.00 2017-01-11 03:14:41.904 011 14039.62 65.94 56361.19 88888.00 2017-01-11 03:14:42.404 011 14039.66 65.88 56361.20 88888.00 2017-01-11 03:14:42.904 011 14039.64 65.85 56361.34 88888.00 2017-01-11 03:14:43.404 011 14039.62 65.82 56361.34 88888.00 2017-01-11 03:14:43.904 011 14039.66 65.85 56361.30 88888.00 2017-01-11 03:14:44.404 011 14039.68 65.87 56361.33 88888.00 2017-01-11 03:14:44.904 011 14039.59 65.90 56361.41 88888.00 2017-01-11 03:14:45.404 011 14039.57 65.90 56361.43 88888.00 2017-01-11 03:14:45.904 011 14039.58 65.85 56361.40 88888.00 2017-01-11 03:14:46.404 011 14039.61 65.87 56361.38 88888.00 2017-01-11 03:14:46.904 011 14039.66 65.90 56361.38 88888.00 2017-01-11 03:14:47.404 011 14039.67 65.93 56361.35 88888.00 2017-01-11 03:14:47.904 011 14039.66 65.95 56361.34 88888.00 2017-01-11 03:14:48.404 011 14039.64 65.98 56361.39 88888.00 2017-01-11 03:14:48.904 011 14039.61 66.01 56361.42 88888.00 2017-01-11 03:14:49.404 011 14039.59 65.96 56361.54 88888.00 2017-01-11 03:14:49.904 011 14039.64 65.96 56361.48 88888.00 2017-01-11 03:14:50.404 011 14039.68 66.01 56361.48 88888.00 2017-01-11 03:14:50.904 011 14039.72 66.04 56361.49 88888.00 2017-01-11 03:14:51.404 011 14039.76 65.98 56361.48 88888.00 2017-01-11 03:14:51.904 011 14039.79 66.01 56361.48 88888.00 2017-01-11 03:14:52.404 011 14039.77 66.08 56361.48 88888.00 2017-01-11 03:14:52.904 011 14039.71 66.12 56361.49 88888.00 2017-01-11 03:14:53.404 011 14039.68 66.05 56361.50 88888.00 2017-01-11 03:14:53.904 011 14039.74 66.06 56361.54 88888.00 2017-01-11 03:14:54.404 011 14039.79 66.07 56361.53 88888.00 2017-01-11 03:14:54.904 011 14039.75 66.08 56361.58 88888.00 2017-01-11 03:14:55.404 011 14039.78 66.08 56361.58 88888.00 2017-01-11 03:14:55.904 011 14039.79 66.10 56361.53 88888.00 2017-01-11 03:14:56.404 011 14039.72 66.13 56361.56 88888.00 2017-01-11 03:14:56.904 011 14039.67 66.13 56361.60 88888.00 2017-01-11 03:14:57.404 011 14039.68 66.13 56361.59 88888.00 2017-01-11 03:14:57.904 011 14039.72 66.18 56361.61 88888.00 2017-01-11 03:14:58.404 011 14039.78 66.13 56361.58 88888.00 2017-01-11 03:14:58.904 011 14039.83 66.12 56361.62 88888.00 2017-01-11 03:14:59.404 011 14039.81 66.12 56361.62 88888.00 2017-01-11 03:14:59.904 011 14039.81 66.20 56361.61 88888.00 2017-01-11 03:15:00.404 011 14039.81 66.19 56361.61 88888.00 2017-01-11 03:15:00.904 011 14039.83 66.11 56361.60 88888.00 2017-01-11 03:15:01.404 011 14039.79 66.14 56361.61 88888.00 2017-01-11 03:15:01.904 011 14039.81 66.21 56361.66 88888.00 2017-01-11 03:15:02.404 011 14039.78 66.20 56361.69 88888.00 2017-01-11 03:15:02.904 011 14039.78 66.18 56361.73 88888.00 2017-01-11 03:15:03.404 011 14039.77 66.27 56361.71 88888.00 2017-01-11 03:15:03.904 011 14039.79 66.27 56361.66 88888.00 2017-01-11 03:15:04.404 011 14039.83 66.27 56361.63 88888.00 2017-01-11 03:15:04.904 011 14039.84 66.27 56361.62 88888.00 2017-01-11 03:15:05.404 011 14039.78 66.25 56361.69 88888.00 2017-01-11 03:15:05.904 011 14039.71 66.28 56361.61 88888.00 2017-01-11 03:15:06.404 011 14039.71 66.38 56361.62 88888.00 2017-01-11 03:15:06.904 011 14039.72 66.38 56361.72 88888.00 2017-01-11 03:15:07.404 011 14039.76 66.44 56361.77 88888.00 2017-01-11 03:15:07.904 011 14039.83 66.41 56361.76 88888.00 2017-01-11 03:15:08.404 011 14039.84 66.38 56361.70 88888.00 2017-01-11 03:15:08.904 011 14039.87 66.37 56361.71 88888.00 2017-01-11 03:15:09.404 011 14039.83 66.37 56361.71 88888.00 2017-01-11 03:15:09.904 011 14039.81 66.40 56361.68 88888.00 2017-01-11 03:15:10.404 011 14039.80 66.41 56361.69 88888.00 2017-01-11 03:15:10.904 011 14039.77 66.42 56361.75 88888.00 2017-01-11 03:15:11.404 011 14039.70 66.37 56361.71 88888.00 2017-01-11 03:15:11.904 011 14039.67 66.39 56361.72 88888.00 2017-01-11 03:15:12.404 011 14039.66 66.45 56361.76 88888.00 2017-01-11 03:15:12.904 011 14039.62 66.50 56361.73 88888.00 2017-01-11 03:15:13.404 011 14039.60 66.56 56361.75 88888.00 2017-01-11 03:15:13.904 011 14039.57 66.55 56361.77 88888.00 2017-01-11 03:15:14.404 011 14039.57 66.55 56361.78 88888.00 2017-01-11 03:15:14.904 011 14039.56 66.57 56361.79 88888.00 2017-01-11 03:15:15.404 011 14039.55 66.62 56361.79 88888.00 2017-01-11 03:15:15.904 011 14039.52 66.57 56361.81 88888.00 2017-01-11 03:15:16.405 011 14039.58 66.56 56361.85 88888.00 2017-01-11 03:15:16.905 011 14039.62 66.58 56361.86 88888.00 2017-01-11 03:15:17.405 011 14039.60 66.52 56361.87 88888.00 2017-01-11 03:15:17.905 011 14039.50 66.54 56361.94 88888.00 2017-01-11 03:15:18.405 011 14039.46 66.61 56361.95 88888.00 2017-01-11 03:15:18.905 011 14039.49 66.62 56361.99 88888.00 2017-01-11 03:15:19.405 011 14039.49 66.57 56361.98 88888.00 2017-01-11 03:15:19.905 011 14039.47 66.62 56361.97 88888.00 2017-01-11 03:15:20.405 011 14039.53 66.59 56361.97 88888.00 2017-01-11 03:15:20.905 011 14039.55 66.59 56361.98 88888.00 2017-01-11 03:15:21.405 011 14039.53 66.65 56361.95 88888.00 2017-01-11 03:15:21.905 011 14039.51 66.69 56361.97 88888.00 2017-01-11 03:15:22.405 011 14039.49 66.70 56361.96 88888.00 2017-01-11 03:15:22.905 011 14039.51 66.70 56361.95 88888.00 2017-01-11 03:15:23.405 011 14039.55 66.65 56361.94 88888.00 2017-01-11 03:15:23.905 011 14039.53 66.67 56361.91 88888.00 2017-01-11 03:15:24.405 011 14039.49 66.65 56361.89 88888.00 2017-01-11 03:15:24.905 011 14039.47 66.65 56361.93 88888.00 2017-01-11 03:15:25.405 011 14039.43 66.63 56361.94 88888.00 2017-01-11 03:15:25.905 011 14039.44 66.65 56361.96 88888.00 2017-01-11 03:15:26.405 011 14039.46 66.71 56361.99 88888.00 2017-01-11 03:15:26.905 011 14039.40 66.72 56361.93 88888.00 2017-01-11 03:15:27.405 011 14039.37 66.72 56361.94 88888.00 2017-01-11 03:15:27.905 011 14039.42 66.75 56361.90 88888.00 2017-01-11 03:15:28.405 011 14039.39 66.76 56361.94 88888.00 2017-01-11 03:15:28.905 011 14039.40 66.73 56361.97 88888.00 2017-01-11 03:15:29.405 011 14039.37 66.70 56361.97 88888.00 2017-01-11 03:15:29.905 011 14039.36 66.70 56361.94 88888.00 2017-01-11 03:15:30.405 011 14039.36 66.76 56361.93 88888.00 2017-01-11 03:15:30.905 011 14039.39 66.81 56361.96 88888.00 2017-01-11 03:15:31.405 011 14039.38 66.81 56362.03 88888.00 2017-01-11 03:15:31.905 011 14039.34 66.75 56361.97 88888.00 2017-01-11 03:15:32.405 011 14039.32 66.75 56361.87 88888.00 2017-01-11 03:15:32.905 011 14039.32 66.71 56361.87 88888.00 2017-01-11 03:15:33.405 011 14039.32 66.73 56361.86 88888.00 2017-01-11 03:15:33.905 011 14039.32 66.81 56361.82 88888.00 2017-01-11 03:15:34.405 011 14039.34 66.78 56361.78 88888.00 2017-01-11 03:15:34.905 011 14039.38 66.75 56361.78 88888.00 2017-01-11 03:15:35.405 011 14039.41 66.81 56361.79 88888.00 2017-01-11 03:15:35.905 011 14039.39 66.79 56361.78 88888.00 2017-01-11 03:15:36.405 011 14039.38 66.80 56361.79 88888.00 2017-01-11 03:15:36.905 011 14039.31 66.86 56361.75 88888.00 2017-01-11 03:15:37.405 011 14039.34 66.88 56361.77 88888.00 2017-01-11 03:15:37.905 011 14039.37 66.98 56361.80 88888.00 2017-01-11 03:15:38.405 011 14039.37 66.96 56361.78 88888.00 2017-01-11 03:15:38.905 011 14039.39 66.89 56361.78 88888.00 2017-01-11 03:15:39.405 011 14039.43 66.89 56361.73 88888.00 2017-01-11 03:15:39.905 011 14039.42 66.96 56361.72 88888.00 2017-01-11 03:15:40.405 011 14039.44 66.90 56361.71 88888.00 2017-01-11 03:15:40.905 011 14039.44 66.92 56361.73 88888.00 2017-01-11 03:15:41.405 011 14039.52 66.90 56361.73 88888.00 2017-01-11 03:15:41.905 011 14039.57 66.87 56361.79 88888.00 2017-01-11 03:15:42.405 011 14039.55 66.87 56361.81 88888.00 2017-01-11 03:15:42.905 011 14039.58 66.89 56361.84 88888.00 2017-01-11 03:15:43.405 011 14039.61 66.86 56361.84 88888.00 2017-01-11 03:15:43.905 011 14039.64 66.88 56361.81 88888.00 2017-01-11 03:15:44.405 011 14039.65 66.90 56361.77 88888.00 2017-01-11 03:15:44.905 011 14039.64 66.97 56361.79 88888.00 2017-01-11 03:15:45.405 011 14039.64 66.96 56361.81 88888.00 2017-01-11 03:15:45.905 011 14039.64 66.94 56361.86 88888.00 2017-01-11 03:15:46.405 011 14039.64 66.96 56361.84 88888.00 2017-01-11 03:15:46.905 011 14039.65 66.96 56361.84 88888.00 2017-01-11 03:15:47.405 011 14039.64 66.96 56361.80 88888.00 2017-01-11 03:15:47.905 011 14039.71 66.99 56361.73 88888.00 2017-01-11 03:15:48.405 011 14039.79 66.90 56361.75 88888.00 2017-01-11 03:15:48.905 011 14039.78 66.84 56361.73 88888.00 2017-01-11 03:15:49.405 011 14039.78 66.83 56361.80 88888.00 2017-01-11 03:15:49.905 011 14039.76 66.83 56361.81 88888.00 2017-01-11 03:15:50.405 011 14039.76 66.91 56361.81 88888.00 2017-01-11 03:15:50.905 011 14039.78 66.94 56361.80 88888.00 2017-01-11 03:15:51.405 011 14039.81 66.96 56361.77 88888.00 2017-01-11 03:15:51.905 011 14039.83 66.94 56361.73 88888.00 2017-01-11 03:15:52.405 011 14039.81 66.95 56361.78 88888.00 2017-01-11 03:15:52.905 011 14039.81 66.98 56361.77 88888.00 2017-01-11 03:15:53.405 011 14039.83 66.99 56361.75 88888.00 2017-01-11 03:15:53.905 011 14039.81 67.00 56361.75 88888.00 2017-01-11 03:15:54.405 011 14039.85 66.98 56361.73 88888.00 2017-01-11 03:15:54.905 011 14039.87 66.97 56361.71 88888.00 2017-01-11 03:15:55.405 011 14039.85 66.95 56361.72 88888.00 2017-01-11 03:15:55.905 011 14039.90 66.97 56361.71 88888.00 2017-01-11 03:15:56.405 011 14039.90 66.99 56361.68 88888.00 2017-01-11 03:15:56.905 011 14039.94 67.01 56361.68 88888.00 2017-01-11 03:15:57.405 011 14039.90 66.99 56361.65 88888.00 2017-01-11 03:15:57.905 011 14039.84 66.96 56361.63 88888.00 2017-01-11 03:15:58.405 011 14039.80 66.92 56361.61 88888.00 2017-01-11 03:15:58.905 011 14039.79 66.95 56361.63 88888.00 2017-01-11 03:15:59.405 011 14039.74 66.96 56361.62 88888.00 2017-01-11 03:15:59.905 011 14039.76 66.94 56361.61 88888.00 2017-01-11 03:16:00.405 011 14039.77 66.99 56361.56 88888.00 2017-01-11 03:16:00.905 011 14039.79 66.99 56361.52 88888.00 2017-01-11 03:16:01.406 011 14039.77 66.95 56361.54 88888.00 2017-01-11 03:16:01.906 011 14039.67 66.97 56361.56 88888.00 2017-01-11 03:16:02.406 011 14039.62 66.98 56361.52 88888.00 2017-01-11 03:16:02.906 011 14039.65 66.94 56361.57 88888.00 2017-01-11 03:16:03.406 011 14039.72 66.95 56361.59 88888.00 2017-01-11 03:16:03.906 011 14039.72 66.95 56361.54 88888.00 2017-01-11 03:16:04.406 011 14039.74 67.00 56361.54 88888.00 2017-01-11 03:16:04.906 011 14039.74 66.98 56361.56 88888.00 2017-01-11 03:16:05.406 011 14039.71 66.91 56361.52 88888.00 2017-01-11 03:16:05.906 011 14039.68 66.90 56361.52 88888.00 2017-01-11 03:16:06.406 011 14039.68 66.88 56361.54 88888.00 2017-01-11 03:16:06.906 011 14039.67 66.84 56361.54 88888.00 2017-01-11 03:16:07.406 011 14039.64 66.90 56361.62 88888.00 2017-01-11 03:16:07.906 011 14039.60 66.99 56361.60 88888.00 2017-01-11 03:16:08.406 011 14039.59 67.06 56361.54 88888.00 2017-01-11 03:16:08.906 011 14039.57 67.07 56361.48 88888.00 2017-01-11 03:16:09.406 011 14039.61 67.04 56361.44 88888.00 2017-01-11 03:16:09.906 011 14039.56 66.96 56361.43 88888.00 2017-01-11 03:16:10.406 011 14039.50 66.95 56361.46 88888.00 2017-01-11 03:16:10.906 011 14039.51 66.94 56361.52 88888.00 2017-01-11 03:16:11.406 011 14039.48 67.01 56361.49 88888.00 2017-01-11 03:16:11.906 011 14039.47 67.00 56361.42 88888.00 2017-01-11 03:16:12.406 011 14039.48 67.00 56361.39 88888.00 2017-01-11 03:16:12.906 011 14039.43 67.04 56361.37 88888.00 2017-01-11 03:16:13.406 011 14039.41 66.99 56361.34 88888.00 2017-01-11 03:16:13.906 011 14039.40 67.04 56361.37 88888.00 2017-01-11 03:16:14.406 011 14039.37 67.06 56361.33 88888.00 2017-01-11 03:16:14.906 011 14039.38 67.09 56361.39 88888.00 2017-01-11 03:16:15.406 011 14039.40 67.11 56361.43 88888.00 2017-01-11 03:16:15.906 011 14039.40 67.13 56361.41 88888.00 2017-01-11 03:16:16.406 011 14039.39 67.17 56361.41 88888.00 2017-01-11 03:16:16.906 011 14039.36 67.15 56361.40 88888.00 2017-01-11 03:16:17.406 011 14039.36 67.15 56361.40 88888.00 2017-01-11 03:16:17.906 011 14039.38 67.15 56361.38 88888.00 2017-01-11 03:16:18.406 011 14039.36 67.17 56361.32 88888.00 2017-01-11 03:16:18.906 011 14039.37 67.16 56361.31 88888.00 2017-01-11 03:16:19.406 011 14039.36 67.15 56361.38 88888.00 2017-01-11 03:16:19.906 011 14039.37 67.12 56361.35 88888.00 2017-01-11 03:16:20.406 011 14039.40 67.09 56361.28 88888.00 2017-01-11 03:16:20.906 011 14039.34 67.09 56361.21 88888.00 2017-01-11 03:16:21.406 011 14039.39 67.14 56361.21 88888.00 2017-01-11 03:16:21.906 011 14039.39 67.17 56361.19 88888.00 2017-01-11 03:16:22.406 011 14039.32 67.16 56361.20 88888.00 2017-01-11 03:16:22.906 011 14039.28 67.20 56361.23 88888.00 2017-01-11 03:16:23.406 011 14039.31 67.17 56361.20 88888.00 2017-01-11 03:16:23.906 011 14039.32 67.15 56361.16 88888.00 2017-01-11 03:16:24.406 011 14039.37 67.18 56361.21 88888.00 2017-01-11 03:16:24.906 011 14039.38 67.17 56361.26 88888.00 2017-01-11 03:16:25.406 011 14039.40 67.17 56361.24 88888.00 2017-01-11 03:16:25.906 011 14039.38 67.17 56361.23 88888.00 2017-01-11 03:16:26.406 011 14039.39 67.21 56361.20 88888.00 2017-01-11 03:16:26.906 011 14039.40 67.20 56361.20 88888.00 2017-01-11 03:16:27.406 011 14039.42 67.21 56361.18 88888.00 2017-01-11 03:16:27.906 011 14039.44 67.17 56361.12 88888.00 2017-01-11 03:16:28.406 011 14039.40 67.17 56361.03 88888.00 2017-01-11 03:16:28.906 011 14039.41 67.22 56361.03 88888.00 2017-01-11 03:16:29.406 011 14039.39 67.17 56361.04 88888.00 2017-01-11 03:16:29.906 011 14039.37 67.12 56361.01 88888.00 2017-01-11 03:16:30.406 011 14039.36 67.14 56361.04 88888.00 2017-01-11 03:16:30.906 011 14039.37 67.14 56361.00 88888.00 2017-01-11 03:16:31.406 011 14039.36 67.17 56360.92 88888.00 2017-01-11 03:16:31.906 011 14039.37 67.17 56360.92 88888.00 2017-01-11 03:16:32.406 011 14039.40 67.17 56360.92 88888.00 2017-01-11 03:16:32.906 011 14039.40 67.20 56360.94 88888.00 2017-01-11 03:16:33.406 011 14039.44 67.20 56360.95 88888.00 2017-01-11 03:16:33.906 011 14039.46 67.18 56360.90 88888.00 2017-01-11 03:16:34.406 011 14039.46 67.21 56360.91 88888.00 2017-01-11 03:16:34.906 011 14039.49 67.25 56360.85 88888.00 2017-01-11 03:16:35.406 011 14039.52 67.24 56360.83 88888.00 2017-01-11 03:16:35.906 011 14039.50 67.21 56360.82 88888.00 2017-01-11 03:16:36.406 011 14039.55 67.18 56360.79 88888.00 2017-01-11 03:16:36.906 011 14039.60 67.21 56360.68 88888.00 2017-01-11 03:16:37.406 011 14039.62 67.21 56360.63 88888.00 2017-01-11 03:16:37.906 011 14039.64 67.21 56360.71 88888.00 2017-01-11 03:16:38.406 011 14039.61 67.21 56360.73 88888.00 2017-01-11 03:16:38.906 011 14039.62 67.23 56360.65 88888.00 2017-01-11 03:16:39.406 011 14039.69 67.22 56360.64 88888.00 2017-01-11 03:16:39.906 011 14039.70 67.15 56360.68 88888.00 2017-01-11 03:16:40.406 011 14039.69 67.09 56360.62 88888.00 2017-01-11 03:16:40.906 011 14039.70 67.16 56360.57 88888.00 2017-01-11 03:16:41.407 011 14039.71 67.22 56360.53 88888.00 2017-01-11 03:16:41.907 011 14039.69 67.14 56360.51 88888.00 2017-01-11 03:16:42.407 011 14039.70 67.11 56360.48 88888.00 2017-01-11 03:16:42.907 011 14039.71 67.16 56360.41 88888.00 2017-01-11 03:16:43.407 011 14039.74 67.16 56360.38 88888.00 2017-01-11 03:16:43.907 011 14039.72 67.16 56360.40 88888.00 2017-01-11 03:16:44.407 011 14039.71 67.16 56360.39 88888.00 2017-01-11 03:16:44.907 011 14039.68 67.18 56360.38 88888.00 2017-01-11 03:16:45.407 011 14039.64 67.20 56360.31 88888.00 2017-01-11 03:16:45.907 011 14039.68 67.23 56360.30 88888.00 2017-01-11 03:16:46.407 011 14039.70 67.18 56360.31 88888.00 2017-01-11 03:16:46.907 011 14039.72 67.20 56360.28 88888.00 2017-01-11 03:16:47.407 011 14039.71 67.16 56360.26 88888.00 2017-01-11 03:16:47.907 011 14039.69 67.17 56360.25 88888.00 2017-01-11 03:16:48.407 011 14039.70 67.16 56360.15 88888.00 2017-01-11 03:16:48.907 011 14039.74 67.15 56360.18 88888.00 2017-01-11 03:16:49.407 011 14039.75 67.20 56360.17 88888.00 2017-01-11 03:16:49.907 011 14039.75 67.22 56360.20 88888.00 2017-01-11 03:16:50.407 011 14039.71 67.23 56360.28 88888.00 2017-01-11 03:16:50.907 011 14039.71 67.25 56360.23 88888.00 2017-01-11 03:16:51.407 011 14039.68 67.26 56360.25 88888.00 2017-01-11 03:16:51.907 011 14039.68 67.22 56360.26 88888.00 2017-01-11 03:16:52.407 011 14039.69 67.21 56360.28 88888.00 2017-01-11 03:16:52.907 011 14039.70 67.18 56360.27 88888.00 2017-01-11 03:16:53.407 011 14039.70 67.17 56360.23 88888.00 2017-01-11 03:16:53.907 011 14039.71 67.20 56360.25 88888.00 2017-01-11 03:16:54.407 011 14039.69 67.15 56360.30 88888.00 2017-01-11 03:16:54.907 011 14039.69 67.17 56360.32 88888.00 2017-01-11 03:16:55.407 011 14039.70 67.25 56360.32 88888.00 2017-01-11 03:16:55.907 011 14039.70 67.26 56360.29 88888.00 2017-01-11 03:16:56.407 011 14039.71 67.28 56360.26 88888.00 2017-01-11 03:16:56.907 011 14039.66 67.23 56360.27 88888.00 2017-01-11 03:16:57.407 011 14039.66 67.25 56360.28 88888.00 2017-01-11 03:16:57.907 011 14039.64 67.26 56360.29 88888.00 2017-01-11 03:16:58.407 011 14039.64 67.28 56360.29 88888.00 2017-01-11 03:16:58.907 011 14039.68 67.28 56360.28 88888.00 2017-01-11 03:16:59.407 011 14039.70 67.33 56360.30 88888.00 2017-01-11 03:16:59.907 011 14039.69 67.38 56360.23 88888.00 2017-01-11 03:17:00.407 011 14039.60 67.35 56360.20 88888.00 2017-01-11 03:17:00.907 011 14039.58 67.31 56360.21 88888.00 2017-01-11 03:17:01.407 011 14039.58 67.33 56360.28 88888.00 2017-01-11 03:17:01.907 011 14039.60 67.35 56360.22 88888.00 2017-01-11 03:17:02.407 011 14039.60 67.38 56360.18 88888.00 2017-01-11 03:17:02.907 011 14039.58 67.38 56360.16 88888.00 2017-01-11 03:17:03.407 011 14039.57 67.34 56360.21 88888.00 2017-01-11 03:17:03.907 011 14039.55 67.33 56360.21 88888.00 2017-01-11 03:17:04.407 011 14039.49 67.41 56360.25 88888.00 2017-01-11 03:17:04.907 011 14039.44 67.40 56360.22 88888.00 2017-01-11 03:17:05.407 011 14039.43 67.39 56360.23 88888.00 2017-01-11 03:17:05.907 011 14039.42 67.45 56360.25 88888.00 2017-01-11 03:17:06.407 011 14039.38 67.42 56360.22 88888.00 2017-01-11 03:17:06.907 011 14039.37 67.40 56360.21 88888.00 2017-01-11 03:17:07.407 011 14039.37 67.42 56360.15 88888.00 2017-01-11 03:17:07.907 011 14039.31 67.41 56360.09 88888.00 2017-01-11 03:17:08.407 011 14039.29 67.42 56360.10 88888.00 2017-01-11 03:17:08.907 011 14039.32 67.48 56360.13 88888.00 2017-01-11 03:17:09.407 011 14039.36 67.46 56360.20 88888.00 2017-01-11 03:17:09.907 011 14039.37 67.49 56360.20 88888.00 2017-01-11 03:17:10.407 011 14039.36 67.52 56360.17 88888.00 2017-01-11 03:17:10.907 011 14039.32 67.57 56360.11 88888.00 2017-01-11 03:17:11.407 011 14039.28 67.64 56360.10 88888.00 2017-01-11 03:17:11.907 011 14039.29 67.65 56360.10 88888.00 2017-01-11 03:17:12.407 011 14039.28 67.66 56360.10 88888.00 2017-01-11 03:17:12.907 011 14039.28 67.71 56360.16 88888.00 2017-01-11 03:17:13.407 011 14039.29 67.72 56360.17 88888.00 2017-01-11 03:17:13.907 011 14039.33 67.68 56360.10 88888.00 2017-01-11 03:17:14.407 011 14039.34 67.60 56360.13 88888.00 2017-01-11 03:17:14.907 011 14039.36 67.63 56360.19 88888.00 2017-01-11 03:17:15.407 011 14039.37 67.66 56360.22 88888.00 2017-01-11 03:17:15.907 011 14039.34 67.71 56360.20 88888.00 2017-01-11 03:17:16.407 011 14039.32 67.72 56360.10 88888.00 2017-01-11 03:17:16.907 011 14039.28 67.72 56360.08 88888.00 2017-01-11 03:17:17.407 011 14039.31 67.69 56360.10 88888.00 2017-01-11 03:17:17.907 011 14039.36 67.68 56360.08 88888.00 2017-01-11 03:17:18.407 011 14039.39 67.71 56360.02 88888.00 2017-01-11 03:17:18.907 011 14039.39 67.69 56359.98 88888.00 2017-01-11 03:17:19.407 011 14039.36 67.65 56359.99 88888.00 2017-01-11 03:17:19.907 011 14039.32 67.58 56360.00 88888.00 2017-01-11 03:17:20.407 011 14039.31 67.66 56360.01 88888.00 2017-01-11 03:17:20.907 011 14039.31 67.62 56360.01 88888.00 2017-01-11 03:17:21.408 011 14039.29 67.57 56359.96 88888.00 2017-01-11 03:17:21.908 011 14039.28 67.57 56359.93 88888.00 2017-01-11 03:17:22.408 011 14039.27 67.57 56359.91 88888.00 2017-01-11 03:17:22.908 011 14039.28 67.58 56359.89 88888.00 2017-01-11 03:17:23.408 011 14039.29 67.56 56359.82 88888.00 2017-01-11 03:17:23.908 011 14039.25 67.63 56359.74 88888.00 2017-01-11 03:17:24.408 011 14039.20 67.57 56359.78 88888.00 2017-01-11 03:17:24.908 011 14039.19 67.51 56359.73 88888.00 2017-01-11 03:17:25.408 011 14039.24 67.51 56359.68 88888.00 2017-01-11 03:17:25.908 011 14039.25 67.50 56359.65 88888.00 2017-01-11 03:17:26.408 011 14039.22 67.54 56359.59 88888.00 2017-01-11 03:17:26.908 011 14039.23 67.55 56359.62 88888.00 2017-01-11 03:17:27.408 011 14039.23 67.50 56359.65 88888.00 2017-01-11 03:17:27.908 011 14039.21 67.49 56359.66 88888.00 2017-01-11 03:17:28.408 011 14039.18 67.51 56359.57 88888.00 2017-01-11 03:17:28.908 011 14039.19 67.48 56359.52 88888.00 2017-01-11 03:17:29.408 011 14039.22 67.51 56359.53 88888.00 2017-01-11 03:17:29.908 011 14039.19 67.56 56359.51 88888.00 2017-01-11 03:17:30.408 011 14039.19 67.52 56359.53 88888.00 2017-01-11 03:17:30.908 011 14039.22 67.40 56359.52 88888.00 2017-01-11 03:17:31.408 011 14039.18 67.40 56359.47 88888.00 2017-01-11 03:17:31.908 011 14039.15 67.43 56359.40 88888.00 2017-01-11 03:17:32.408 011 14039.14 67.41 56359.38 88888.00 2017-01-11 03:17:32.908 011 14039.10 67.42 56359.31 88888.00 2017-01-11 03:17:33.408 011 14039.06 67.39 56359.29 88888.00 2017-01-11 03:17:33.908 011 14039.07 67.41 56359.33 88888.00 2017-01-11 03:17:34.408 011 14039.06 67.49 56359.29 88888.00 2017-01-11 03:17:34.908 011 14039.07 67.51 56359.32 88888.00 2017-01-11 03:17:35.408 011 14039.07 67.51 56359.27 88888.00 2017-01-11 03:17:35.908 011 14039.12 67.39 56359.26 88888.00 2017-01-11 03:17:36.408 011 14039.13 67.35 56359.21 88888.00 2017-01-11 03:17:36.908 011 14039.10 67.37 56359.16 88888.00 2017-01-11 03:17:37.408 011 14039.13 67.37 56359.13 88888.00 2017-01-11 03:17:37.908 011 14039.14 67.41 56359.14 88888.00 2017-01-11 03:17:38.408 011 14039.15 67.43 56359.13 88888.00 2017-01-11 03:17:38.908 011 14039.11 67.40 56359.10 88888.00 2017-01-11 03:17:39.408 011 14039.11 67.35 56359.12 88888.00 2017-01-11 03:17:39.908 011 14039.13 67.39 56359.10 88888.00 2017-01-11 03:17:40.408 011 14039.11 67.38 56359.03 88888.00 2017-01-11 03:17:40.908 011 14039.13 67.33 56359.04 88888.00 2017-01-11 03:17:41.408 011 14039.19 67.34 56359.06 88888.00 2017-01-11 03:17:41.908 011 14039.19 67.33 56359.06 88888.00 2017-01-11 03:17:42.408 011 14039.23 67.31 56359.04 88888.00 2017-01-11 03:17:42.908 011 14039.21 67.32 56359.04 88888.00 2017-01-11 03:17:43.408 011 14039.19 67.32 56359.08 88888.00 2017-01-11 03:17:43.908 011 14039.15 67.33 56359.06 88888.00 2017-01-11 03:17:44.408 011 14039.16 67.35 56359.03 88888.00 2017-01-11 03:17:44.908 011 14039.21 67.39 56359.04 88888.00 2017-01-11 03:17:45.408 011 14039.23 67.41 56359.01 88888.00 2017-01-11 03:17:45.908 011 14039.20 67.46 56359.01 88888.00 2017-01-11 03:17:46.408 011 14039.27 67.45 56358.97 88888.00 2017-01-11 03:17:46.908 011 14039.25 67.45 56358.94 88888.00 2017-01-11 03:17:47.408 011 14039.28 67.41 56358.93 88888.00 2017-01-11 03:17:47.908 011 14039.27 67.37 56358.88 88888.00 2017-01-11 03:17:48.408 011 14039.29 67.39 56358.84 88888.00 2017-01-11 03:17:48.908 011 14039.28 67.46 56358.78 88888.00 2017-01-11 03:17:49.408 011 14039.23 67.48 56358.73 88888.00 2017-01-11 03:17:49.908 011 14039.20 67.48 56358.68 88888.00 2017-01-11 03:17:50.408 011 14039.20 67.47 56358.68 88888.00 2017-01-11 03:17:50.908 011 14039.20 67.49 56358.67 88888.00 2017-01-11 03:17:51.408 011 14039.24 67.58 56358.63 88888.00 2017-01-11 03:17:51.908 011 14039.20 67.54 56358.65 88888.00 2017-01-11 03:17:52.408 011 14039.18 67.45 56358.60 88888.00 2017-01-11 03:17:52.908 011 14039.16 67.42 56358.54 88888.00 2017-01-11 03:17:53.408 011 14039.14 67.45 56358.58 88888.00 2017-01-11 03:17:53.908 011 14039.12 67.41 56358.59 88888.00 2017-01-11 03:17:54.408 011 14039.11 67.42 56358.57 88888.00 2017-01-11 03:17:54.908 011 14039.07 67.40 56358.54 88888.00 2017-01-11 03:17:55.408 011 14039.03 67.35 56358.53 88888.00 2017-01-11 03:17:55.908 011 14039.03 67.34 56358.50 88888.00 2017-01-11 03:17:56.408 011 14039.01 67.40 56358.50 88888.00 2017-01-11 03:17:56.908 011 14038.97 67.42 56358.48 88888.00 2017-01-11 03:17:57.408 011 14039.01 67.40 56358.47 88888.00 2017-01-11 03:17:57.908 011 14038.96 67.38 56358.47 88888.00 2017-01-11 03:17:58.408 011 14038.99 67.38 56358.48 88888.00 2017-01-11 03:17:58.908 011 14038.95 67.40 56358.53 88888.00 2017-01-11 03:17:59.408 011 14038.95 67.49 56358.57 88888.00 2017-01-11 03:17:59.908 011 14038.97 67.59 56358.54 88888.00 2017-01-11 03:18:00.408 011 14038.96 67.60 56358.60 88888.00 2017-01-11 03:18:00.908 011 14038.92 67.50 56358.57 88888.00 2017-01-11 03:18:01.409 011 14038.86 67.50 56358.58 88888.00 2017-01-11 03:18:01.909 011 14038.85 67.52 56358.60 88888.00 2017-01-11 03:18:02.409 011 14038.84 67.62 56358.61 88888.00 2017-01-11 03:18:02.909 011 14038.85 67.62 56358.57 88888.00 2017-01-11 03:18:03.409 011 14038.84 67.58 56358.57 88888.00 2017-01-11 03:18:03.909 011 14038.87 67.56 56358.60 88888.00 2017-01-11 03:18:04.409 011 14038.84 67.55 56358.60 88888.00 2017-01-11 03:18:04.909 011 14038.84 67.54 56358.61 88888.00 2017-01-11 03:18:05.409 011 14038.87 67.51 56358.59 88888.00 2017-01-11 03:18:05.909 011 14038.87 67.54 56358.62 88888.00 2017-01-11 03:18:06.409 011 14038.88 67.59 56358.62 88888.00 2017-01-11 03:18:06.909 011 14038.88 67.58 56358.68 88888.00 2017-01-11 03:18:07.409 011 14038.86 67.58 56358.63 88888.00 2017-01-11 03:18:07.909 011 14038.86 67.57 56358.63 88888.00 2017-01-11 03:18:08.409 011 14038.86 67.55 56358.67 88888.00 2017-01-11 03:18:08.909 011 14038.88 67.59 56358.67 88888.00 2017-01-11 03:18:09.409 011 14038.90 67.59 56358.68 88888.00 2017-01-11 03:18:09.909 011 14038.91 67.62 56358.65 88888.00 2017-01-11 03:18:10.409 011 14038.88 67.63 56358.62 88888.00 2017-01-11 03:18:10.909 011 14038.83 67.63 56358.65 88888.00 2017-01-11 03:18:11.409 011 14038.81 67.63 56358.63 88888.00 2017-01-11 03:18:11.909 011 14038.83 67.58 56358.62 88888.00 2017-01-11 03:18:12.409 011 14038.83 67.63 56358.62 88888.00 2017-01-11 03:18:12.909 011 14038.83 67.66 56358.65 88888.00 2017-01-11 03:18:13.409 011 14038.85 67.63 56358.66 88888.00 2017-01-11 03:18:13.909 011 14038.85 67.57 56358.63 88888.00 2017-01-11 03:18:14.409 011 14038.86 67.58 56358.66 88888.00 2017-01-11 03:18:14.909 011 14038.84 67.57 56358.65 88888.00 2017-01-11 03:18:15.409 011 14038.78 67.54 56358.61 88888.00 2017-01-11 03:18:15.909 011 14038.76 67.50 56358.61 88888.00 2017-01-11 03:18:16.409 011 14038.76 67.51 56358.60 88888.00 2017-01-11 03:18:16.909 011 14038.77 67.47 56358.57 88888.00 2017-01-11 03:18:17.409 011 14038.77 67.55 56358.59 88888.00 2017-01-11 03:18:17.909 011 14038.79 67.62 56358.59 88888.00 2017-01-11 03:18:18.409 011 14038.81 67.64 56358.62 88888.00 2017-01-11 03:18:18.909 011 14038.84 67.65 56358.59 88888.00 2017-01-11 03:18:19.409 011 14038.87 67.55 56358.54 88888.00 2017-01-11 03:18:19.909 011 14038.92 67.54 56358.57 88888.00 2017-01-11 03:18:20.409 011 14038.96 67.58 56358.56 88888.00 2017-01-11 03:18:20.909 011 14038.95 67.57 56358.59 88888.00 2017-01-11 03:18:21.409 011 14038.92 67.54 56358.60 88888.00 2017-01-11 03:18:21.909 011 14038.92 67.57 56358.59 88888.00 2017-01-11 03:18:22.409 011 14038.93 67.59 56358.52 88888.00 2017-01-11 03:18:22.909 011 14038.99 67.63 56358.51 88888.00 2017-01-11 03:18:23.409 011 14039.02 67.63 56358.56 88888.00 2017-01-11 03:18:23.909 011 14039.02 67.63 56358.58 88888.00 2017-01-11 03:18:24.409 011 14039.01 67.65 56358.53 88888.00 2017-01-11 03:18:24.909 011 14039.01 67.62 56358.45 88888.00 2017-01-11 03:18:25.409 011 14039.02 67.65 56358.40 88888.00 2017-01-11 03:18:25.909 011 14039.00 67.66 56358.40 88888.00 2017-01-11 03:18:26.409 011 14038.93 67.67 56358.38 88888.00 2017-01-11 03:18:26.909 011 14038.93 67.60 56358.34 88888.00 2017-01-11 03:18:27.409 011 14038.94 67.58 56358.37 88888.00 2017-01-11 03:18:27.909 011 14038.96 67.62 56358.41 88888.00 2017-01-11 03:18:28.409 011 14038.94 67.58 56358.40 88888.00 2017-01-11 03:18:28.909 011 14038.87 67.60 56358.41 88888.00 2017-01-11 03:18:29.409 011 14038.87 67.64 56358.41 88888.00 2017-01-11 03:18:29.909 011 14038.84 67.60 56358.42 88888.00 2017-01-11 03:18:30.409 011 14038.85 67.63 56358.41 88888.00 2017-01-11 03:18:30.909 011 14038.83 67.63 56358.39 88888.00 2017-01-11 03:18:31.409 011 14038.84 67.65 56358.40 88888.00 2017-01-11 03:18:31.909 011 14038.83 67.63 56358.33 88888.00 2017-01-11 03:18:32.409 011 14038.78 67.63 56358.34 88888.00 2017-01-11 03:18:32.909 011 14038.76 67.56 56358.41 88888.00 2017-01-11 03:18:33.409 011 14038.76 67.57 56358.44 88888.00 2017-01-11 03:18:33.909 011 14038.75 67.58 56358.47 88888.00 2017-01-11 03:18:34.409 011 14038.73 67.60 56358.48 88888.00 2017-01-11 03:18:34.909 011 14038.77 67.57 56358.54 88888.00 2017-01-11 03:18:35.409 011 14038.76 67.64 56358.49 88888.00 2017-01-11 03:18:35.909 011 14038.73 67.66 56358.37 88888.00 2017-01-11 03:18:36.409 011 14038.68 67.67 56358.39 88888.00 2017-01-11 03:18:36.909 011 14038.64 67.73 56358.48 88888.00 2017-01-11 03:18:37.409 011 14038.65 67.64 56358.48 88888.00 2017-01-11 03:18:37.909 011 14038.65 67.59 56358.44 88888.00 2017-01-11 03:18:38.409 011 14038.60 67.64 56358.48 88888.00 2017-01-11 03:18:38.909 011 14038.59 67.63 56358.48 88888.00 2017-01-11 03:18:39.409 011 14038.54 67.63 56358.43 88888.00 2017-01-11 03:18:39.909 011 14038.50 67.66 56358.44 88888.00 2017-01-11 03:18:40.409 011 14038.54 67.71 56358.43 88888.00 2017-01-11 03:18:40.909 011 14038.51 67.74 56358.45 88888.00 2017-01-11 03:18:41.409 011 14038.59 67.69 56358.48 88888.00 2017-01-11 03:18:41.909 011 14038.63 67.59 56358.49 88888.00 2017-01-11 03:18:42.409 011 14038.62 67.54 56358.45 88888.00 2017-01-11 03:18:42.909 011 14038.64 67.62 56358.50 88888.00 2017-01-11 03:18:43.409 011 14038.64 67.65 56358.53 88888.00 2017-01-11 03:18:43.909 011 14038.63 67.64 56358.43 88888.00 2017-01-11 03:18:44.409 011 14038.62 67.64 56358.40 88888.00 2017-01-11 03:18:44.909 011 14038.60 67.71 56358.40 88888.00 2017-01-11 03:18:45.409 011 14038.60 67.73 56358.41 88888.00 2017-01-11 03:18:45.909 011 14038.59 67.69 56358.40 88888.00 2017-01-11 03:18:46.410 011 14038.58 67.67 56358.39 88888.00 2017-01-11 03:18:46.910 011 14038.57 67.69 56358.41 88888.00 2017-01-11 03:18:47.410 011 14038.56 67.73 56358.44 88888.00 2017-01-11 03:18:47.910 011 14038.60 67.74 56358.44 88888.00 2017-01-11 03:18:48.410 011 14038.64 67.76 56358.44 88888.00 2017-01-11 03:18:48.910 011 14038.65 67.77 56358.48 88888.00 2017-01-11 03:18:49.410 011 14038.67 67.69 56358.50 88888.00 2017-01-11 03:18:49.910 011 14038.67 67.68 56358.52 88888.00 2017-01-11 03:18:50.410 011 14038.64 67.73 56358.45 88888.00 2017-01-11 03:18:50.910 011 14038.66 67.72 56358.45 88888.00 2017-01-11 03:18:51.410 011 14038.72 67.72 56358.48 88888.00 2017-01-11 03:18:51.910 011 14038.74 67.73 56358.50 88888.00 2017-01-11 03:18:52.410 011 14038.79 67.76 56358.45 88888.00 2017-01-11 03:18:52.910 011 14038.81 67.86 56358.52 88888.00 2017-01-11 03:18:53.410 011 14038.83 67.84 56358.50 88888.00 2017-01-11 03:18:53.910 011 14038.83 67.77 56358.50 88888.00 2017-01-11 03:18:54.410 011 14038.82 67.69 56358.52 88888.00 2017-01-11 03:18:54.910 011 14038.79 67.71 56358.57 88888.00 2017-01-11 03:18:55.410 011 14038.77 67.77 56358.57 88888.00 2017-01-11 03:18:55.910 011 14038.83 67.79 56358.49 88888.00 2017-01-11 03:18:56.410 011 14038.87 67.77 56358.44 88888.00 2017-01-11 03:18:56.910 011 14038.88 67.75 56358.43 88888.00 2017-01-11 03:18:57.410 011 14038.86 67.74 56358.44 88888.00 2017-01-11 03:18:57.910 011 14038.83 67.72 56358.47 88888.00 2017-01-11 03:18:58.410 011 14038.83 67.72 56358.44 88888.00 2017-01-11 03:18:58.910 011 14038.86 67.75 56358.37 88888.00 2017-01-11 03:18:59.410 011 14038.84 67.76 56358.34 88888.00 2017-01-11 03:18:59.910 011 14038.83 67.86 56358.33 88888.00 2017-01-11 03:19:00.410 011 14038.81 67.88 56358.31 88888.00 2017-01-11 03:19:00.910 011 14038.81 67.88 56358.31 88888.00 2017-01-11 03:19:01.410 011 14038.78 67.88 56358.30 88888.00 2017-01-11 03:19:01.910 011 14038.77 67.81 56358.29 88888.00 2017-01-11 03:19:02.410 011 14038.78 67.79 56358.23 88888.00 2017-01-11 03:19:02.910 011 14038.74 67.83 56358.21 88888.00 2017-01-11 03:19:03.410 011 14038.73 67.82 56358.21 88888.00 2017-01-11 03:19:03.910 011 14038.69 67.88 56358.22 88888.00 2017-01-11 03:19:04.410 011 14038.69 67.86 56358.24 88888.00 2017-01-11 03:19:04.910 011 14038.68 67.75 56358.20 88888.00 2017-01-11 03:19:05.410 011 14038.65 67.80 56358.16 88888.00 2017-01-11 03:19:05.910 011 14038.65 67.83 56358.14 88888.00 2017-01-11 03:19:06.410 011 14038.60 67.85 56358.15 88888.00 2017-01-11 03:19:06.910 011 14038.58 67.86 56358.16 88888.00 2017-01-11 03:19:07.410 011 14038.60 67.91 56358.13 88888.00 2017-01-11 03:19:07.910 011 14038.58 67.92 56358.18 88888.00 2017-01-11 03:19:08.410 011 14038.56 67.90 56358.19 88888.00 2017-01-11 03:19:08.910 011 14038.51 67.85 56358.06 88888.00 2017-01-11 03:19:09.410 011 14038.48 67.81 56358.05 88888.00 2017-01-11 03:19:09.910 011 14038.46 67.81 56358.06 88888.00 2017-01-11 03:19:10.410 011 14038.42 67.84 56358.02 88888.00 2017-01-11 03:19:10.910 011 14038.37 67.84 56357.95 88888.00 2017-01-11 03:19:11.410 011 14038.34 67.84 56357.91 88888.00 2017-01-11 03:19:11.910 011 14038.29 67.83 56357.88 88888.00 2017-01-11 03:19:12.410 011 14038.25 67.72 56357.88 88888.00 2017-01-11 03:19:12.910 011 14038.23 67.77 56357.87 88888.00 2017-01-11 03:19:13.410 011 14038.25 67.83 56357.85 88888.00 2017-01-11 03:19:13.910 011 14038.20 67.81 56357.83 88888.00 2017-01-11 03:19:14.410 011 14038.20 67.79 56357.82 88888.00 2017-01-11 03:19:14.910 011 14038.17 67.84 56357.78 88888.00 2017-01-11 03:19:15.410 011 14038.10 67.79 56357.73 88888.00 2017-01-11 03:19:15.910 011 14038.07 67.82 56357.75 88888.00 2017-01-11 03:19:16.410 011 14038.05 67.84 56357.79 88888.00 2017-01-11 03:19:16.910 011 14038.10 67.84 56357.79 88888.00 2017-01-11 03:19:17.410 011 14038.03 67.85 56357.73 88888.00 2017-01-11 03:19:17.910 011 14038.03 67.76 56357.62 88888.00 2017-01-11 03:19:18.410 011 14038.02 67.62 56357.58 88888.00 2017-01-11 03:19:18.910 011 14038.00 67.56 56357.54 88888.00 2017-01-11 03:19:19.410 011 14038.00 67.57 56357.50 88888.00 2017-01-11 03:19:19.910 011 14037.94 67.51 56357.43 88888.00 2017-01-11 03:19:20.410 011 14037.88 67.48 56357.41 88888.00 2017-01-11 03:19:20.910 011 14037.79 67.49 56357.36 88888.00 2017-01-11 03:19:21.410 011 14037.79 67.47 56357.30 88888.00 2017-01-11 03:19:21.910 011 14037.75 67.49 56357.27 88888.00 2017-01-11 03:19:22.410 011 14037.73 67.52 56357.23 88888.00 2017-01-11 03:19:22.910 011 14037.73 67.48 56357.17 88888.00 2017-01-11 03:19:23.410 011 14037.70 67.45 56357.13 88888.00 2017-01-11 03:19:23.910 011 14037.67 67.41 56357.01 88888.00 2017-01-11 03:19:24.410 011 14037.66 67.41 56356.92 88888.00 2017-01-11 03:19:24.910 011 14037.66 67.40 56356.89 88888.00 2017-01-11 03:19:25.410 011 14037.60 67.40 56356.85 88888.00 2017-01-11 03:19:25.910 011 14037.52 67.45 56356.84 88888.00 2017-01-11 03:19:26.410 011 14037.48 67.42 56356.85 88888.00 2017-01-11 03:19:26.910 011 14037.43 67.38 56356.83 88888.00 2017-01-11 03:19:27.410 011 14037.44 67.39 56356.71 88888.00 2017-01-11 03:19:27.910 011 14037.43 67.35 56356.64 88888.00 2017-01-11 03:19:28.410 011 14037.39 67.41 56356.57 88888.00 2017-01-11 03:19:28.910 011 14037.39 67.37 56356.51 88888.00 2017-01-11 03:19:29.410 011 14037.42 67.28 56356.43 88888.00 2017-01-11 03:19:29.910 011 14037.40 67.18 56356.41 88888.00 2017-01-11 03:19:30.410 011 14037.38 67.16 56356.46 88888.00 2017-01-11 03:19:30.910 011 14037.40 67.20 56356.36 88888.00 2017-01-11 03:19:31.411 011 14037.42 67.20 56356.29 88888.00 2017-01-11 03:19:31.911 011 14037.46 67.16 56356.32 88888.00 2017-01-11 03:19:32.411 011 14037.47 67.22 56356.37 88888.00 2017-01-11 03:19:32.911 011 14037.47 67.18 56356.25 88888.00 2017-01-11 03:19:33.411 011 14037.47 67.17 56356.19 88888.00 2017-01-11 03:19:33.911 011 14037.46 67.17 56356.22 88888.00 2017-01-11 03:19:34.411 011 14037.46 67.15 56356.18 88888.00 2017-01-11 03:19:34.911 011 14037.43 67.16 56356.09 88888.00 2017-01-11 03:19:35.411 011 14037.43 67.14 56356.01 88888.00 2017-01-11 03:19:35.911 011 14037.47 67.16 56356.04 88888.00 2017-01-11 03:19:36.411 011 14037.51 67.22 56356.03 88888.00 2017-01-11 03:19:36.911 011 14037.55 67.17 56355.91 88888.00 2017-01-11 03:19:37.411 011 14037.55 67.17 56355.85 88888.00 2017-01-11 03:19:37.911 011 14037.52 67.20 56355.85 88888.00 2017-01-11 03:19:38.411 011 14037.58 67.14 56355.81 88888.00 2017-01-11 03:19:38.911 011 14037.62 67.13 56355.73 88888.00 2017-01-11 03:19:39.411 011 14037.63 67.07 56355.73 88888.00 2017-01-11 03:19:39.911 011 14037.61 67.00 56355.78 88888.00 2017-01-11 03:19:40.411 011 14037.60 67.00 56355.73 88888.00 2017-01-11 03:19:40.911 011 14037.57 67.03 56355.67 88888.00 2017-01-11 03:19:41.411 011 14037.58 67.04 56355.67 88888.00 2017-01-11 03:19:41.911 011 14037.62 67.03 56355.68 88888.00 2017-01-11 03:19:42.411 011 14037.65 66.96 56355.66 88888.00 2017-01-11 03:19:42.911 011 14037.63 67.05 56355.60 88888.00 2017-01-11 03:19:43.411 011 14037.64 67.04 56355.59 88888.00 2017-01-11 03:19:43.911 011 14037.65 67.04 56355.61 88888.00 2017-01-11 03:19:44.411 011 14037.63 67.07 56355.56 88888.00 2017-01-11 03:19:44.911 011 14037.63 67.04 56355.59 88888.00 2017-01-11 03:19:45.411 011 14037.69 66.98 56355.59 88888.00 2017-01-11 03:19:45.911 011 14037.66 66.99 56355.58 88888.00 2017-01-11 03:19:46.411 011 14037.66 66.96 56355.50 88888.00 2017-01-11 03:19:46.911 011 14037.69 66.96 56355.48 88888.00 2017-01-11 03:19:47.411 011 14037.67 66.91 56355.45 88888.00 2017-01-11 03:19:47.911 011 14037.66 66.95 56355.49 88888.00 2017-01-11 03:19:48.411 011 14037.66 66.92 56355.53 88888.00 2017-01-11 03:19:48.911 011 14037.69 66.88 56355.51 88888.00 2017-01-11 03:19:49.411 011 14037.66 66.90 56355.53 88888.00 2017-01-11 03:19:49.911 011 14037.64 66.89 56355.58 88888.00 2017-01-11 03:19:50.411 011 14037.64 66.94 56355.53 88888.00 2017-01-11 03:19:50.911 011 14037.63 66.95 56355.56 88888.00 2017-01-11 03:19:51.411 011 14037.63 66.89 56355.52 88888.00 2017-01-11 03:19:51.911 011 14037.57 66.89 56355.49 88888.00 2017-01-11 03:19:52.411 011 14037.56 66.90 56355.47 88888.00 2017-01-11 03:19:52.911 011 14037.56 66.91 56355.43 88888.00 2017-01-11 03:19:53.411 011 14037.54 66.97 56355.45 88888.00 2017-01-11 03:19:53.911 011 14037.56 66.92 56355.47 88888.00 2017-01-11 03:19:54.411 011 14037.53 66.87 56355.41 88888.00 2017-01-11 03:19:54.911 011 14037.47 66.82 56355.35 88888.00 2017-01-11 03:19:55.411 011 14037.45 66.83 56355.31 88888.00 2017-01-11 03:19:55.911 011 14037.45 66.88 56355.28 88888.00 2017-01-11 03:19:56.411 011 14037.43 66.81 56355.24 88888.00 2017-01-11 03:19:56.911 011 14037.43 66.75 56355.22 88888.00 2017-01-11 03:19:57.411 011 14037.39 66.80 56355.24 88888.00 2017-01-11 03:19:57.911 011 14037.37 66.76 56355.25 88888.00 2017-01-11 03:19:58.411 011 14037.39 66.71 56355.22 88888.00 2017-01-11 03:19:58.911 011 14037.35 66.73 56355.20 88888.00 2017-01-11 03:19:59.411 011 14037.28 66.74 56355.14 88888.00 2017-01-11 03:19:59.911 011 14037.23 66.74 56355.10 88888.00 2017-01-11 03:20:00.411 011 14037.20 66.67 56355.10 88888.00 2017-01-11 03:20:00.911 011 14037.21 66.73 56355.12 88888.00 2017-01-11 03:20:01.411 011 14037.17 66.71 56355.12 88888.00 2017-01-11 03:20:01.911 011 14037.19 66.67 56355.07 88888.00 2017-01-11 03:20:02.411 011 14037.17 66.65 56355.01 88888.00 2017-01-11 03:20:02.911 011 14037.11 66.64 56354.97 88888.00 2017-01-11 03:20:03.411 011 14037.09 66.58 56354.94 88888.00 2017-01-11 03:20:03.911 011 14037.09 66.57 56354.87 88888.00 2017-01-11 03:20:04.411 011 14037.09 66.56 56354.83 88888.00 2017-01-11 03:20:04.911 011 14037.10 66.54 56354.83 88888.00 2017-01-11 03:20:05.411 011 14037.06 66.53 56354.77 88888.00 2017-01-11 03:20:05.911 011 14037.05 66.52 56354.75 88888.00 2017-01-11 03:20:06.412 011 14037.03 66.53 56354.72 88888.00 2017-01-11 03:20:06.912 011 14036.99 66.53 56354.70 88888.00 2017-01-11 03:20:07.412 011 14036.99 66.53 56354.75 88888.00 2017-01-11 03:20:07.912 011 14036.99 66.54 56354.67 88888.00 2017-01-11 03:20:08.412 011 14037.03 66.50 56354.64 88888.00 2017-01-11 03:20:08.912 011 14037.02 66.45 56354.64 88888.00 2017-01-11 03:20:09.412 011 14037.01 66.46 56354.64 88888.00 2017-01-11 03:20:09.912 011 14037.01 66.47 56354.54 88888.00 2017-01-11 03:20:10.412 011 14037.02 66.47 56354.58 88888.00 2017-01-11 03:20:10.912 011 14037.01 66.50 56354.57 88888.00 2017-01-11 03:20:11.412 011 14036.99 66.47 56354.66 88888.00 2017-01-11 03:20:11.912 011 14036.97 66.42 56354.77 88888.00 2017-01-11 03:20:12.412 011 14037.03 66.48 56354.73 88888.00 2017-01-11 03:20:12.912 011 14037.05 66.54 56354.69 88888.00 2017-01-11 03:20:13.412 011 14037.05 66.50 56354.69 88888.00 2017-01-11 03:20:13.912 011 14037.03 66.47 56354.74 88888.00 2017-01-11 03:20:14.412 011 14036.99 66.46 56354.73 88888.00 2017-01-11 03:20:14.912 011 14037.00 66.47 56354.73 88888.00 2017-01-11 03:20:15.412 011 14037.02 66.46 56354.77 88888.00 2017-01-11 03:20:15.912 011 14037.02 66.42 56354.78 88888.00 2017-01-11 03:20:16.412 011 14037.00 66.42 56354.76 88888.00 2017-01-11 03:20:16.912 011 14037.06 66.50 56354.78 88888.00 2017-01-11 03:20:17.412 011 14037.14 66.56 56354.83 88888.00 2017-01-11 03:20:17.912 011 14037.16 66.54 56354.81 88888.00 2017-01-11 03:20:18.412 011 14037.12 66.49 56354.87 88888.00 2017-01-11 03:20:18.912 011 14037.09 66.46 56354.93 88888.00 2017-01-11 03:20:19.412 011 14037.06 66.48 56354.93 88888.00 2017-01-11 03:20:19.912 011 14037.06 66.47 56354.97 88888.00 2017-01-11 03:20:20.412 011 14037.06 66.49 56354.97 88888.00 2017-01-11 03:20:20.912 011 14037.06 66.49 56354.98 88888.00 2017-01-11 03:20:21.412 011 14037.06 66.47 56355.06 88888.00 2017-01-11 03:20:21.912 011 14037.03 66.50 56355.06 88888.00 2017-01-11 03:20:22.412 011 14037.05 66.54 56355.03 88888.00 2017-01-11 03:20:22.912 011 14037.05 66.52 56355.07 88888.00 2017-01-11 03:20:23.412 011 14037.03 66.50 56355.15 88888.00 2017-01-11 03:20:23.912 011 14037.03 66.57 56355.15 88888.00 2017-01-11 03:20:24.412 011 14037.10 66.52 56355.14 88888.00 2017-01-11 03:20:24.912 011 14037.10 66.52 56355.11 88888.00 2017-01-11 03:20:25.412 011 14037.15 66.55 56355.13 88888.00 2017-01-11 03:20:25.912 011 14037.11 66.54 56355.10 88888.00 2017-01-11 03:20:26.412 011 14037.09 66.56 56355.16 88888.00 2017-01-11 03:20:26.912 011 14037.18 66.57 56355.23 88888.00 2017-01-11 03:20:27.412 011 14037.25 66.55 56355.24 88888.00 2017-01-11 03:20:27.912 011 14037.27 66.55 56355.31 88888.00 2017-01-11 03:20:28.412 011 14037.27 66.58 56355.31 88888.00 2017-01-11 03:20:28.912 011 14037.27 66.58 56355.39 88888.00 2017-01-11 03:20:29.412 011 14037.32 66.63 56355.45 88888.00 2017-01-11 03:20:29.912 011 14037.37 66.67 56355.47 88888.00 2017-01-11 03:20:30.412 011 14037.38 66.65 56355.45 88888.00 2017-01-11 03:20:30.912 011 14037.42 66.62 56355.45 88888.00 2017-01-11 03:20:31.412 011 14037.44 66.61 56355.47 88888.00 2017-01-11 03:20:31.912 011 14037.44 66.63 56355.47 88888.00 2017-01-11 03:20:32.412 011 14037.43 66.67 56355.43 88888.00 2017-01-11 03:20:32.912 011 14037.37 66.71 56355.44 88888.00 2017-01-11 03:20:33.412 011 14037.37 66.71 56355.47 88888.00 2017-01-11 03:20:33.912 011 14037.34 66.70 56355.48 88888.00 2017-01-11 03:20:34.412 011 14037.30 66.69 56355.52 88888.00 2017-01-11 03:20:34.912 011 14037.30 66.72 56355.56 88888.00 2017-01-11 03:20:35.412 011 14037.32 66.72 56355.60 88888.00 2017-01-11 03:20:35.912 011 14037.29 66.73 56355.62 88888.00 2017-01-11 03:20:36.412 011 14037.26 66.78 56355.61 88888.00 2017-01-11 03:20:36.912 011 14037.28 66.80 56355.61 88888.00 2017-01-11 03:20:37.412 011 14037.37 66.79 56355.69 88888.00 2017-01-11 03:20:37.912 011 14037.39 66.79 56355.71 88888.00 2017-01-11 03:20:38.412 011 14037.42 66.73 56355.72 88888.00 2017-01-11 03:20:38.912 011 14037.42 66.66 56355.73 88888.00 2017-01-11 03:20:39.412 011 14037.42 66.67 56355.72 88888.00 2017-01-11 03:20:39.912 011 14037.43 66.72 56355.71 88888.00 2017-01-11 03:20:40.412 011 14037.43 66.70 56355.68 88888.00 2017-01-11 03:20:40.912 011 14037.47 66.66 56355.65 88888.00 2017-01-11 03:20:41.412 011 14037.46 66.69 56355.67 88888.00 2017-01-11 03:20:41.912 011 14037.51 66.73 56355.75 88888.00 2017-01-11 03:20:42.412 011 14037.47 66.74 56355.81 88888.00 2017-01-11 03:20:42.912 011 14037.40 66.72 56355.77 88888.00 2017-01-11 03:20:43.412 011 14037.39 66.75 56355.76 88888.00 2017-01-11 03:20:43.912 011 14037.40 66.74 56355.77 88888.00 2017-01-11 03:20:44.412 011 14037.38 66.72 56355.75 88888.00 2017-01-11 03:20:44.912 011 14037.37 66.74 56355.73 88888.00 2017-01-11 03:20:45.412 011 14037.35 66.72 56355.69 88888.00 2017-01-11 03:20:45.912 011 14037.33 66.69 56355.67 88888.00 2017-01-11 03:20:46.413 011 14037.36 66.63 56355.65 88888.00 2017-01-11 03:20:46.913 011 14037.35 66.58 56355.67 88888.00 2017-01-11 03:20:47.413 011 14037.30 66.61 56355.66 88888.00 2017-01-11 03:20:47.913 011 14037.35 66.59 56355.63 88888.00 2017-01-11 03:20:48.413 011 14037.36 66.57 56355.58 88888.00 2017-01-11 03:20:48.913 011 14037.33 66.61 56355.53 88888.00 2017-01-11 03:20:49.413 011 14037.29 66.62 56355.57 88888.00 2017-01-11 03:20:49.913 011 14037.26 66.64 56355.53 88888.00 2017-01-11 03:20:50.413 011 14037.27 66.61 56355.48 88888.00 2017-01-11 03:20:50.913 011 14037.26 66.57 56355.50 88888.00 2017-01-11 03:20:51.413 011 14037.29 66.54 56355.50 88888.00 2017-01-11 03:20:51.913 011 14037.30 66.53 56355.50 88888.00 2017-01-11 03:20:52.413 011 14037.29 66.56 56355.49 88888.00 2017-01-11 03:20:52.913 011 14037.30 66.48 56355.44 88888.00 2017-01-11 03:20:53.413 011 14037.28 66.47 56355.43 88888.00 2017-01-11 03:20:53.913 011 14037.26 66.42 56355.48 88888.00 2017-01-11 03:20:54.413 011 14037.23 66.39 56355.50 88888.00 2017-01-11 03:20:54.913 011 14037.24 66.40 56355.47 88888.00 2017-01-11 03:20:55.413 011 14037.23 66.47 56355.41 88888.00 2017-01-11 03:20:55.913 011 14037.27 66.56 56355.42 88888.00 2017-01-11 03:20:56.413 011 14037.33 66.53 56355.51 88888.00 2017-01-11 03:20:56.913 011 14037.36 66.50 56355.51 88888.00 2017-01-11 03:20:57.413 011 14037.34 66.59 56355.48 88888.00 2017-01-11 03:20:57.913 011 14037.33 66.59 56355.41 88888.00 2017-01-11 03:20:58.413 011 14037.35 66.56 56355.45 88888.00 2017-01-11 03:20:58.913 011 14037.34 66.59 56355.50 88888.00 2017-01-11 03:20:59.413 011 14037.38 66.62 56355.51 88888.00 2017-01-11 03:20:59.913 011 14037.42 66.61 56355.50 88888.00 2017-01-11 03:21:00.413 011 14037.45 66.59 56355.56 88888.00 2017-01-11 03:21:00.913 011 14037.43 66.55 56355.58 88888.00 2017-01-11 03:21:01.413 011 14037.38 66.55 56355.58 88888.00 2017-01-11 03:21:01.913 011 14037.39 66.61 56355.52 88888.00 2017-01-11 03:21:02.413 011 14037.40 66.58 56355.54 88888.00 2017-01-11 03:21:02.913 011 14037.37 66.56 56355.56 88888.00 2017-01-11 03:21:03.413 011 14037.35 66.56 56355.56 88888.00 2017-01-11 03:21:03.913 011 14037.34 66.54 56355.53 88888.00 2017-01-11 03:21:04.413 011 14037.34 66.50 56355.56 88888.00 2017-01-11 03:21:04.913 011 14037.32 66.56 56355.59 88888.00 2017-01-11 03:21:05.413 011 14037.32 66.52 56355.57 88888.00 2017-01-11 03:21:05.913 011 14037.34 66.54 56355.56 88888.00 2017-01-11 03:21:06.413 011 14037.27 66.54 56355.58 88888.00 2017-01-11 03:21:06.913 011 14037.33 66.57 56355.60 88888.00 2017-01-11 03:21:07.413 011 14037.39 66.58 56355.66 88888.00 2017-01-11 03:21:07.913 011 14037.39 66.55 56355.61 88888.00 2017-01-11 03:21:08.413 011 14037.36 66.56 56355.63 88888.00 2017-01-11 03:21:08.913 011 14037.35 66.57 56355.62 88888.00 2017-01-11 03:21:09.413 011 14037.34 66.53 56355.67 88888.00 2017-01-11 03:21:09.913 011 14037.34 66.49 56355.69 88888.00 2017-01-11 03:21:10.413 011 14037.33 66.47 56355.72 88888.00 2017-01-11 03:21:10.913 011 14037.29 66.53 56355.76 88888.00 2017-01-11 03:21:11.413 011 14037.26 66.57 56355.69 88888.00 2017-01-11 03:21:11.913 011 14037.24 66.62 56355.76 88888.00 2017-01-11 03:21:12.413 011 14037.18 66.56 56355.76 88888.00 2017-01-11 03:21:12.913 011 14037.12 66.54 56355.73 88888.00 2017-01-11 03:21:13.413 011 14037.16 66.57 56355.77 88888.00 2017-01-11 03:21:13.913 011 14037.20 66.64 56355.81 88888.00 2017-01-11 03:21:14.413 011 14037.18 66.62 56355.86 88888.00 2017-01-11 03:21:14.913 011 14037.14 66.61 56355.88 88888.00 2017-01-11 03:21:15.413 011 14037.15 66.65 56355.89 88888.00 2017-01-11 03:21:15.913 011 14037.15 66.63 56355.88 88888.00 2017-01-11 03:21:16.413 011 14037.15 66.64 56355.90 88888.00 2017-01-11 03:21:16.913 011 14037.17 66.65 56355.90 88888.00 2017-01-11 03:21:17.413 011 14037.15 66.65 56355.90 88888.00 2017-01-11 03:21:17.913 011 14037.15 66.69 56355.94 88888.00 2017-01-11 03:21:18.413 011 14037.14 66.66 56355.99 88888.00 2017-01-11 03:21:18.913 011 14037.12 66.65 56356.00 88888.00 2017-01-11 03:21:19.413 011 14037.17 66.66 56356.01 88888.00 2017-01-11 03:21:19.913 011 14037.17 66.66 56355.99 88888.00 2017-01-11 03:21:20.413 011 14037.16 66.66 56355.98 88888.00 2017-01-11 03:21:20.913 011 14037.16 66.70 56355.98 88888.00 2017-01-11 03:21:21.413 011 14037.20 66.69 56355.99 88888.00 2017-01-11 03:21:21.913 011 14037.20 66.66 56355.99 88888.00 2017-01-11 03:21:22.413 011 14037.16 66.69 56356.01 88888.00 2017-01-11 03:21:22.913 011 14037.15 66.67 56356.00 88888.00 2017-01-11 03:21:23.413 011 14037.15 66.63 56355.99 88888.00 2017-01-11 03:21:23.913 011 14037.14 66.69 56355.98 88888.00 2017-01-11 03:21:24.413 011 14037.12 66.71 56355.99 88888.00 2017-01-11 03:21:24.913 011 14037.14 66.71 56356.04 88888.00 2017-01-11 03:21:25.413 011 14037.12 66.66 56356.12 88888.00 2017-01-11 03:21:25.913 011 14037.07 66.69 56356.12 88888.00 2017-01-11 03:21:26.413 011 14037.05 66.69 56356.05 88888.00 2017-01-11 03:21:26.913 011 14037.02 66.69 56356.08 88888.00 2017-01-11 03:21:27.413 011 14037.00 66.67 56356.05 88888.00 2017-01-11 03:21:27.913 011 14036.99 66.67 56356.01 88888.00 2017-01-11 03:21:28.413 011 14037.05 66.71 56355.99 88888.00 2017-01-11 03:21:28.913 011 14037.08 66.72 56355.96 88888.00 2017-01-11 03:21:29.413 011 14037.02 66.70 56355.98 88888.00 2017-01-11 03:21:29.913 011 14037.03 66.74 56355.99 88888.00 2017-01-11 03:21:30.413 011 14037.03 66.72 56356.05 88888.00 2017-01-11 03:21:30.913 011 14037.01 66.75 56356.03 88888.00 2017-01-11 03:21:31.404 011 14037.03 66.74 56356.03 88888.00 2017-01-11 03:21:31.904 011 14037.07 66.76 56356.03 88888.00 2017-01-11 03:21:32.404 011 14037.10 66.76 56356.08 88888.00 2017-01-11 03:21:32.904 011 14037.10 66.75 56356.14 88888.00 2017-01-11 03:21:33.404 011 14037.12 66.72 56356.16 88888.00 2017-01-11 03:21:33.904 011 14037.18 66.71 56356.14 88888.00 2017-01-11 03:21:34.404 011 14037.21 66.72 56356.14 88888.00 2017-01-11 03:21:34.904 011 14037.25 66.74 56356.14 88888.00 2017-01-11 03:21:35.404 011 14037.27 66.73 56356.10 88888.00 2017-01-11 03:21:35.904 011 14037.23 66.74 56356.13 88888.00 2017-01-11 03:21:36.404 011 14037.15 66.73 56356.10 88888.00 2017-01-11 03:21:36.904 011 14037.16 66.72 56356.08 88888.00 2017-01-11 03:21:37.404 011 14037.24 66.71 56356.08 88888.00 2017-01-11 03:21:37.904 011 14037.21 66.72 56356.12 88888.00 2017-01-11 03:21:38.404 011 14037.20 66.73 56356.13 88888.00 2017-01-11 03:21:38.904 011 14037.25 66.73 56356.08 88888.00 2017-01-11 03:21:39.404 011 14037.26 66.75 56356.10 88888.00 2017-01-11 03:21:39.904 011 14037.24 66.81 56356.14 88888.00 2017-01-11 03:21:40.404 011 14037.27 66.83 56356.14 88888.00 2017-01-11 03:21:40.904 011 14037.30 66.81 56356.12 88888.00 2017-01-11 03:21:41.404 011 14037.20 66.79 56356.09 88888.00 2017-01-11 03:21:41.904 011 14037.19 66.80 56356.12 88888.00 2017-01-11 03:21:42.404 011 14037.25 66.79 56356.14 88888.00 2017-01-11 03:21:42.904 011 14037.21 66.76 56356.19 88888.00 2017-01-11 03:21:43.404 011 14037.25 66.73 56356.15 88888.00 2017-01-11 03:21:43.904 011 14037.28 66.73 56356.18 88888.00 2017-01-11 03:21:44.404 011 14037.29 66.75 56356.15 88888.00 2017-01-11 03:21:44.904 011 14037.30 66.79 56356.15 88888.00 2017-01-11 03:21:45.404 011 14037.32 66.86 56356.16 88888.00 2017-01-11 03:21:45.904 011 14037.37 66.92 56356.16 88888.00 2017-01-11 03:21:46.404 011 14037.45 66.98 56356.23 88888.00 2017-01-11 03:21:46.904 011 14037.47 66.94 56356.20 88888.00 2017-01-11 03:21:47.404 011 14037.47 66.88 56356.18 88888.00 2017-01-11 03:21:47.904 011 14037.47 66.86 56356.27 88888.00 2017-01-11 03:21:48.404 011 14037.47 66.82 56356.27 88888.00 2017-01-11 03:21:48.904 011 14037.46 66.83 56356.35 88888.00 2017-01-11 03:21:49.404 011 14037.43 66.88 56356.33 88888.00 2017-01-11 03:21:49.904 011 14037.43 66.94 56356.37 88888.00 2017-01-11 03:21:50.404 011 14037.45 66.96 56356.37 88888.00 2017-01-11 03:21:50.904 011 14037.40 66.96 56356.37 88888.00 2017-01-11 03:21:51.404 011 14037.38 66.99 56356.35 88888.00 2017-01-11 03:21:51.904 011 14037.42 66.99 56356.37 88888.00 2017-01-11 03:21:52.404 011 14037.39 67.04 56356.36 88888.00 2017-01-11 03:21:52.904 011 14037.38 66.97 56356.37 88888.00 2017-01-11 03:21:53.404 011 14037.35 66.95 56356.36 88888.00 2017-01-11 03:21:53.904 011 14037.36 66.97 56356.32 88888.00 2017-01-11 03:21:54.404 011 14037.35 66.98 56356.36 88888.00 2017-01-11 03:21:54.904 011 14037.29 66.98 56356.36 88888.00 2017-01-11 03:21:55.404 011 14037.27 66.99 56356.29 88888.00 2017-01-11 03:21:55.904 011 14037.30 67.00 56356.33 88888.00 2017-01-11 03:21:56.404 011 14037.29 67.00 56356.35 88888.00 2017-01-11 03:21:56.904 011 14037.28 67.04 56356.38 88888.00 2017-01-11 03:21:57.404 011 14037.32 67.07 56356.40 88888.00 2017-01-11 03:21:57.904 011 14037.29 67.08 56356.43 88888.00 2017-01-11 03:21:58.404 011 14037.28 67.12 56356.40 88888.00 2017-01-11 03:21:58.904 011 14037.26 67.14 56356.42 88888.00 2017-01-11 03:21:59.404 011 14037.21 67.18 56356.43 88888.00 2017-01-11 03:21:59.904 011 14037.21 67.16 56356.43 88888.00 2017-01-11 03:22:00.404 011 14037.29 67.08 56356.43 88888.00 2017-01-11 03:22:00.904 011 14037.32 67.06 56356.43 88888.00 2017-01-11 03:22:01.404 011 14037.25 67.04 56356.41 88888.00 2017-01-11 03:22:01.904 011 14037.24 67.03 56356.44 88888.00 2017-01-11 03:22:02.404 011 14037.30 67.08 56356.51 88888.00 2017-01-11 03:22:02.904 011 14037.29 67.12 56356.47 88888.00 2017-01-11 03:22:03.404 011 14037.28 67.15 56356.53 88888.00 2017-01-11 03:22:03.904 011 14037.27 67.15 56356.53 88888.00 2017-01-11 03:22:04.404 011 14037.27 67.07 56356.53 88888.00 2017-01-11 03:22:04.904 011 14037.25 67.09 56356.54 88888.00 2017-01-11 03:22:05.404 011 14037.26 67.15 56356.54 88888.00 2017-01-11 03:22:05.904 011 14037.27 67.13 56356.52 88888.00 2017-01-11 03:22:06.404 011 14037.26 67.16 56356.46 88888.00 2017-01-11 03:22:06.904 011 14037.29 67.18 56356.55 88888.00 2017-01-11 03:22:07.404 011 14037.28 67.14 56356.54 88888.00 2017-01-11 03:22:07.904 011 14037.29 67.17 56356.54 88888.00 2017-01-11 03:22:08.404 011 14037.28 67.21 56356.54 88888.00 2017-01-11 03:22:08.904 011 14037.23 67.17 56356.55 88888.00 2017-01-11 03:22:09.404 011 14037.21 67.00 56356.57 88888.00 2017-01-11 03:22:09.904 011 14037.20 67.06 56356.55 88888.00 2017-01-11 03:22:10.404 011 14037.19 67.12 56356.59 88888.00 2017-01-11 03:22:10.904 011 14037.17 67.09 56356.54 88888.00 2017-01-11 03:22:11.405 011 14037.16 67.06 56356.57 88888.00 2017-01-11 03:22:11.905 011 14037.16 67.11 56356.62 88888.00 2017-01-11 03:22:12.405 011 14037.14 67.09 56356.61 88888.00 2017-01-11 03:22:12.905 011 14037.12 67.12 56356.61 88888.00 2017-01-11 03:22:13.405 011 14037.08 67.08 56356.63 88888.00 2017-01-11 03:22:13.905 011 14037.05 67.09 56356.65 88888.00 2017-01-11 03:22:14.405 011 14037.06 67.15 56356.64 88888.00 2017-01-11 03:22:14.905 011 14037.07 67.13 56356.60 88888.00 2017-01-11 03:22:15.405 011 14037.08 67.16 56356.60 88888.00 2017-01-11 03:22:15.905 011 14037.09 67.14 56356.56 88888.00 2017-01-11 03:22:16.405 011 14037.14 67.04 56356.56 88888.00 2017-01-11 03:22:16.905 011 14037.18 67.08 56356.54 88888.00 2017-01-11 03:22:17.405 011 14037.18 67.08 56356.51 88888.00 2017-01-11 03:22:17.905 011 14037.18 67.08 56356.45 88888.00 2017-01-11 03:22:18.405 011 14037.16 67.04 56356.47 88888.00 2017-01-11 03:22:18.905 011 14037.12 67.06 56356.51 88888.00 2017-01-11 03:22:19.405 011 14037.15 67.09 56356.46 88888.00 2017-01-11 03:22:19.905 011 14037.15 67.11 56356.45 88888.00 2017-01-11 03:22:20.405 011 14037.16 67.09 56356.51 88888.00 2017-01-11 03:22:20.905 011 14037.15 67.06 56356.52 88888.00 2017-01-11 03:22:21.405 011 14037.14 67.08 56356.46 88888.00 2017-01-11 03:22:21.905 011 14037.11 67.15 56356.48 88888.00 2017-01-11 03:22:22.405 011 14037.12 67.13 56356.51 88888.00 2017-01-11 03:22:22.905 011 14037.17 67.08 56356.46 88888.00 2017-01-11 03:22:23.405 011 14037.18 67.11 56356.47 88888.00 2017-01-11 03:22:23.905 011 14037.16 67.24 56356.48 88888.00 2017-01-11 03:22:24.405 011 14037.14 67.26 56356.52 88888.00 2017-01-11 03:22:24.905 011 14037.11 67.24 56356.56 88888.00 2017-01-11 03:22:25.405 011 14037.06 67.22 56356.48 88888.00 2017-01-11 03:22:25.905 011 14037.06 67.23 56356.43 88888.00 2017-01-11 03:22:26.405 011 14037.07 67.28 56356.42 88888.00 2017-01-11 03:22:26.905 011 14037.02 67.25 56356.43 88888.00 2017-01-11 03:22:27.405 011 14037.06 67.23 56356.46 88888.00 2017-01-11 03:22:27.905 011 14037.10 67.16 56356.51 88888.00 2017-01-11 03:22:28.405 011 14037.07 67.15 56356.47 88888.00 2017-01-11 03:22:28.905 011 14037.03 67.17 56356.44 88888.00 2017-01-11 03:22:29.405 011 14037.01 67.23 56356.42 88888.00 2017-01-11 03:22:29.905 011 14036.98 67.24 56356.38 88888.00 2017-01-11 03:22:30.405 011 14036.96 67.18 56356.38 88888.00 2017-01-11 03:22:30.905 011 14036.92 67.20 56356.44 88888.00 2017-01-11 03:22:31.405 011 14036.91 67.22 56356.51 88888.00 2017-01-11 03:22:31.905 011 14036.91 67.17 56356.48 88888.00 2017-01-11 03:22:32.405 011 14036.91 67.18 56356.46 88888.00 2017-01-11 03:22:32.905 011 14036.88 67.20 56356.45 88888.00 2017-01-11 03:22:33.405 011 14036.89 67.16 56356.41 88888.00 2017-01-11 03:22:33.905 011 14036.97 67.15 56356.37 88888.00 2017-01-11 03:22:34.405 011 14036.96 67.16 56356.29 88888.00 2017-01-11 03:22:34.905 011 14036.99 67.25 56356.28 88888.00 2017-01-11 03:22:35.405 011 14036.95 67.30 56356.29 88888.00 2017-01-11 03:22:35.905 011 14036.79 67.25 56356.36 88888.00 2017-01-11 03:22:36.405 011 14036.72 67.22 56356.34 88888.00 2017-01-11 03:22:36.905 011 14036.74 67.20 56356.33 88888.00 2017-01-11 03:22:37.405 011 14036.79 67.22 56356.29 88888.00 2017-01-11 03:22:37.905 011 14036.75 67.25 56356.26 88888.00 2017-01-11 03:22:38.405 011 14036.73 67.26 56356.25 88888.00 2017-01-11 03:22:38.905 011 14036.65 67.23 56356.17 88888.00 2017-01-11 03:22:39.405 011 14036.59 67.28 56356.15 88888.00 2017-01-11 03:22:39.905 011 14036.53 67.25 56356.16 88888.00 2017-01-11 03:22:40.405 011 14036.58 67.20 56356.12 88888.00 2017-01-11 03:22:40.905 011 14036.59 67.20 56356.07 88888.00 2017-01-11 03:22:41.405 011 14036.52 67.13 56356.06 88888.00 2017-01-11 03:22:41.905 011 14036.44 67.08 56356.05 88888.00 2017-01-11 03:22:42.405 011 14036.49 67.08 56356.03 88888.00 2017-01-11 03:22:42.905 011 14036.54 67.15 56356.01 88888.00 2017-01-11 03:22:43.405 011 14036.50 67.13 56355.99 88888.00 2017-01-11 03:22:43.905 011 14036.41 67.14 56355.99 88888.00 2017-01-11 03:22:44.405 011 14036.33 67.17 56356.00 88888.00 2017-01-11 03:22:44.905 011 14036.36 67.15 56356.00 88888.00 2017-01-11 03:22:45.405 011 14036.40 67.07 56355.99 88888.00 2017-01-11 03:22:45.905 011 14036.33 67.09 56355.95 88888.00 2017-01-11 03:22:46.405 011 14036.32 67.01 56355.89 88888.00 2017-01-11 03:22:46.905 011 14036.19 67.07 56355.87 88888.00 2017-01-11 03:22:47.405 011 14036.08 67.09 56355.90 88888.00 2017-01-11 03:22:47.905 011 14036.06 67.08 56355.98 88888.00 2017-01-11 03:22:48.405 011 14036.07 67.11 56355.97 88888.00 2017-01-11 03:22:48.905 011 14036.04 67.13 56355.91 88888.00 2017-01-11 03:22:49.405 011 14036.01 67.14 56355.93 88888.00 2017-01-11 03:22:49.905 011 14035.96 67.16 56355.93 88888.00 2017-01-11 03:22:50.405 011 14035.94 67.11 56355.88 88888.00 2017-01-11 03:22:50.905 011 14035.87 67.06 56355.88 88888.00 2017-01-11 03:22:51.406 011 14035.87 67.06 56355.86 88888.00 2017-01-11 03:22:51.906 011 14035.85 67.16 56355.91 88888.00 2017-01-11 03:22:52.406 011 14035.79 67.17 56355.96 88888.00 2017-01-11 03:22:52.906 011 14035.85 67.12 56355.88 88888.00 2017-01-11 03:22:53.406 011 14035.85 67.07 56355.82 88888.00 2017-01-11 03:22:53.906 011 14035.80 67.01 56355.78 88888.00 2017-01-11 03:22:54.406 011 14035.76 67.03 56355.73 88888.00 2017-01-11 03:22:54.906 011 14035.70 67.06 56355.72 88888.00 2017-01-11 03:22:55.406 011 14035.67 67.09 56355.73 88888.00 2017-01-11 03:22:55.906 011 14035.63 67.09 56355.72 88888.00 2017-01-11 03:22:56.406 011 14035.58 67.11 56355.72 88888.00 2017-01-11 03:22:56.906 011 14035.50 67.06 56355.77 88888.00 2017-01-11 03:22:57.406 011 14035.51 67.12 56355.69 88888.00 2017-01-11 03:22:57.906 011 14035.62 67.14 56355.63 88888.00 2017-01-11 03:22:58.406 011 14035.60 67.11 56355.61 88888.00 2017-01-11 03:22:58.906 011 14035.52 67.08 56355.65 88888.00 2017-01-11 03:22:59.406 011 14035.49 67.07 56355.68 88888.00 2017-01-11 03:22:59.906 011 14035.51 67.05 56355.61 88888.00 2017-01-11 03:23:00.406 011 14035.53 67.00 56355.60 88888.00 2017-01-11 03:23:00.906 011 14035.51 66.99 56355.60 88888.00 2017-01-11 03:23:01.406 011 14035.54 67.03 56355.60 88888.00 2017-01-11 03:23:01.906 011 14035.57 67.00 56355.60 88888.00 2017-01-11 03:23:02.406 011 14035.59 66.99 56355.61 88888.00 2017-01-11 03:23:02.906 011 14035.59 66.99 56355.65 88888.00 2017-01-11 03:23:03.406 011 14035.57 67.03 56355.61 88888.00 2017-01-11 03:23:03.906 011 14035.53 66.99 56355.56 88888.00 2017-01-11 03:23:04.406 011 14035.54 66.99 56355.54 88888.00 2017-01-11 03:23:04.906 011 14035.61 67.00 56355.49 88888.00 2017-01-11 03:23:05.406 011 14035.63 67.04 56355.43 88888.00 2017-01-11 03:23:05.906 011 14035.59 67.00 56355.38 88888.00 2017-01-11 03:23:06.406 011 14035.54 67.03 56355.34 88888.00 2017-01-11 03:23:06.906 011 14035.51 67.04 56355.41 88888.00 2017-01-11 03:23:07.406 011 14035.52 67.03 56355.47 88888.00 2017-01-11 03:23:07.906 011 14035.54 67.01 56355.48 88888.00 2017-01-11 03:23:08.406 011 14035.51 66.98 56355.45 88888.00 2017-01-11 03:23:08.906 011 14035.53 67.05 56355.40 88888.00 2017-01-11 03:23:09.406 011 14035.56 67.03 56355.24 88888.00 2017-01-11 03:23:09.906 011 14035.53 67.03 56355.13 88888.00 2017-01-11 03:23:10.406 011 14035.47 67.01 56355.07 88888.00 2017-01-11 03:23:10.906 011 14035.49 66.97 56355.04 88888.00 2017-01-11 03:23:11.406 011 14035.45 67.00 56355.05 88888.00 2017-01-11 03:23:11.906 011 14035.44 66.99 56355.04 88888.00 2017-01-11 03:23:12.406 011 14035.47 67.06 56354.96 88888.00 2017-01-11 03:23:12.906 011 14035.42 67.03 56354.95 88888.00 2017-01-11 03:23:13.406 011 14035.39 67.06 56355.00 88888.00 2017-01-11 03:23:13.906 011 14035.39 67.08 56354.96 88888.00 2017-01-11 03:23:14.406 011 14035.38 66.99 56354.93 88888.00 2017-01-11 03:23:14.906 011 14035.39 66.95 56354.87 88888.00 2017-01-11 03:23:15.406 011 14035.35 66.91 56354.87 88888.00 2017-01-11 03:23:15.906 011 14035.33 66.88 56354.86 88888.00 2017-01-11 03:23:16.406 011 14035.32 66.89 56354.81 88888.00 2017-01-11 03:23:16.906 011 14035.31 66.87 56354.75 88888.00 2017-01-11 03:23:17.406 011 14035.35 66.95 56354.72 88888.00 2017-01-11 03:23:17.906 011 14035.36 66.95 56354.72 88888.00 2017-01-11 03:23:18.406 011 14035.32 66.92 56354.70 88888.00 2017-01-11 03:23:18.906 011 14035.29 66.89 56354.63 88888.00 2017-01-11 03:23:19.406 011 14035.23 66.89 56354.56 88888.00 2017-01-11 03:23:19.906 011 14035.23 66.88 56354.57 88888.00 2017-01-11 03:23:20.406 011 14035.22 66.86 56354.56 88888.00 2017-01-11 03:23:20.906 011 14035.19 66.84 56354.47 88888.00 2017-01-11 03:23:21.406 011 14035.17 66.81 56354.44 88888.00 2017-01-11 03:23:21.906 011 14035.13 66.84 56354.38 88888.00 2017-01-11 03:23:22.406 011 14035.10 66.80 56354.32 88888.00 2017-01-11 03:23:22.906 011 14035.13 66.74 56354.32 88888.00 2017-01-11 03:23:23.406 011 14035.13 66.75 56354.31 88888.00 2017-01-11 03:23:23.906 011 14035.11 66.75 56354.23 88888.00 2017-01-11 03:23:24.406 011 14035.10 66.67 56354.25 88888.00 2017-01-11 03:23:24.906 011 14035.11 66.70 56354.23 88888.00 2017-01-11 03:23:25.406 011 14035.07 66.65 56354.22 88888.00 2017-01-11 03:23:25.906 011 14035.07 66.63 56354.12 88888.00 2017-01-11 03:23:26.406 011 14035.03 66.69 56354.03 88888.00 2017-01-11 03:23:26.906 011 14034.98 66.72 56354.01 88888.00 2017-01-11 03:23:27.406 011 14034.98 66.74 56354.02 88888.00 2017-01-11 03:23:27.906 011 14034.98 66.76 56354.01 88888.00 2017-01-11 03:23:28.406 011 14034.97 66.70 56354.03 88888.00 2017-01-11 03:23:28.906 011 14034.98 66.73 56354.02 88888.00 2017-01-11 03:23:29.406 011 14034.95 66.73 56354.07 88888.00 2017-01-11 03:23:29.906 011 14034.96 66.72 56354.03 88888.00 2017-01-11 03:23:30.406 011 14034.95 66.65 56354.00 88888.00 2017-01-11 03:23:30.906 011 14034.92 66.69 56354.00 88888.00 2017-01-11 03:23:31.407 011 14034.92 66.71 56353.95 88888.00 2017-01-11 03:23:31.907 011 14034.93 66.69 56353.92 88888.00 2017-01-11 03:23:32.407 011 14034.89 66.66 56353.91 88888.00 2017-01-11 03:23:32.907 011 14034.84 66.63 56353.92 88888.00 2017-01-11 03:23:33.407 011 14034.84 66.59 56353.93 88888.00 2017-01-11 03:23:33.907 011 14034.88 66.63 56353.98 88888.00 2017-01-11 03:23:34.407 011 14034.89 66.71 56353.93 88888.00 2017-01-11 03:23:34.907 011 14034.84 66.72 56353.93 88888.00 2017-01-11 03:23:35.407 011 14034.82 66.72 56353.90 88888.00 2017-01-11 03:23:35.907 011 14034.77 66.73 56353.87 88888.00 2017-01-11 03:23:36.407 011 14034.70 66.72 56353.84 88888.00 2017-01-11 03:23:36.907 011 14034.65 66.74 56353.84 88888.00 2017-01-11 03:23:37.407 011 14034.64 66.67 56353.81 88888.00 2017-01-11 03:23:37.907 011 14034.66 66.69 56353.82 88888.00 2017-01-11 03:23:38.407 011 14034.69 66.71 56353.85 88888.00 2017-01-11 03:23:38.907 011 14034.68 66.72 56353.87 88888.00 2017-01-11 03:23:39.407 011 14034.65 66.74 56353.85 88888.00 2017-01-11 03:23:39.907 011 14034.61 66.69 56353.88 88888.00 2017-01-11 03:23:40.407 011 14034.60 66.69 56353.87 88888.00 2017-01-11 03:23:40.907 011 14034.60 66.72 56353.85 88888.00 2017-01-11 03:23:41.407 011 14034.59 66.74 56353.79 88888.00 2017-01-11 03:23:41.907 011 14034.61 66.74 56353.81 88888.00 2017-01-11 03:23:42.407 011 14034.59 66.75 56353.84 88888.00 2017-01-11 03:23:42.907 011 14034.58 66.74 56353.88 88888.00 2017-01-11 03:23:43.407 011 14034.58 66.72 56353.82 88888.00 2017-01-11 03:23:43.907 011 14034.59 66.72 56353.83 88888.00 2017-01-11 03:23:44.407 011 14034.59 66.76 56353.83 88888.00 2017-01-11 03:23:44.907 011 14034.60 66.80 56353.81 88888.00 2017-01-11 03:23:45.407 011 14034.64 66.78 56353.89 88888.00 2017-01-11 03:23:45.907 011 14034.64 66.75 56353.87 88888.00 2017-01-11 03:23:46.407 011 14034.59 66.74 56353.83 88888.00 2017-01-11 03:23:46.907 011 14034.58 66.78 56353.85 88888.00 2017-01-11 03:23:47.407 011 14034.60 66.73 56353.90 88888.00 2017-01-11 03:23:47.907 011 14034.57 66.72 56353.84 88888.00 2017-01-11 03:23:48.407 011 14034.55 66.72 56353.82 88888.00 2017-01-11 03:23:48.907 011 14034.52 66.72 56353.85 88888.00 2017-01-11 03:23:49.407 011 14034.52 66.72 56353.84 88888.00 2017-01-11 03:23:49.907 011 14034.52 66.67 56353.84 88888.00 2017-01-11 03:23:50.407 011 14034.47 66.67 56353.89 88888.00 2017-01-11 03:23:50.907 011 14034.48 66.67 56353.93 88888.00 2017-01-11 03:23:51.407 011 14034.50 66.69 56353.92 88888.00 2017-01-11 03:23:51.907 011 14034.47 66.65 56353.89 88888.00 2017-01-11 03:23:52.407 011 14034.48 66.62 56353.92 88888.00 2017-01-11 03:23:52.907 011 14034.42 66.58 56353.93 88888.00 2017-01-11 03:23:53.407 011 14034.37 66.62 56353.92 88888.00 2017-01-11 03:23:53.907 011 14034.34 66.65 56353.90 88888.00 2017-01-11 03:23:54.407 011 14034.33 66.64 56353.90 88888.00 2017-01-11 03:23:54.907 011 14034.32 66.59 56353.83 88888.00 2017-01-11 03:23:55.407 011 14034.37 66.55 56353.78 88888.00 2017-01-11 03:23:55.907 011 14034.34 66.62 56353.83 88888.00 2017-01-11 03:23:56.407 011 14034.32 66.65 56353.87 88888.00 2017-01-11 03:23:56.907 011 14034.34 66.62 56353.84 88888.00 2017-01-11 03:23:57.407 011 14034.34 66.65 56353.84 88888.00 2017-01-11 03:23:57.907 011 14034.30 66.70 56353.85 88888.00 2017-01-11 03:23:58.407 011 14034.30 66.66 56353.90 88888.00 2017-01-11 03:23:58.907 011 14034.31 66.63 56353.89 88888.00 2017-01-11 03:23:59.407 011 14034.30 66.64 56353.85 88888.00 2017-01-11 03:23:59.907 011 14034.33 66.64 56353.85 88888.00 2017-01-11 03:24:00.407 011 14034.30 66.65 56353.82 88888.00 2017-01-11 03:24:00.907 011 14034.27 66.62 56353.84 88888.00 2017-01-11 03:24:01.407 011 14034.29 66.57 56353.84 88888.00 2017-01-11 03:24:01.907 011 14034.30 66.62 56353.81 88888.00 2017-01-11 03:24:02.407 011 14034.29 66.58 56353.83 88888.00 2017-01-11 03:24:02.907 011 14034.27 66.61 56353.90 88888.00 2017-01-11 03:24:03.407 011 14034.21 66.64 56353.94 88888.00 2017-01-11 03:24:03.907 011 14034.18 66.64 56353.94 88888.00 2017-01-11 03:24:04.407 011 14034.19 66.69 56353.93 88888.00 2017-01-11 03:24:04.907 011 14034.23 66.70 56353.92 88888.00 2017-01-11 03:24:05.407 011 14034.21 66.72 56353.89 88888.00 2017-01-11 03:24:05.907 011 14034.23 66.70 56353.87 88888.00 2017-01-11 03:24:06.407 011 14034.24 66.64 56353.87 88888.00 2017-01-11 03:24:06.907 011 14034.22 66.67 56353.90 88888.00 2017-01-11 03:24:07.407 011 14034.29 66.69 56353.94 88888.00 2017-01-11 03:24:07.907 011 14034.31 66.67 56353.98 88888.00 2017-01-11 03:24:08.407 011 14034.32 66.69 56354.00 88888.00 2017-01-11 03:24:08.907 011 14034.32 66.67 56354.02 88888.00 2017-01-11 03:24:09.407 011 14034.34 66.72 56354.06 88888.00 2017-01-11 03:24:09.907 011 14034.34 66.72 56354.04 88888.00 2017-01-11 03:24:10.407 011 14034.33 66.67 56353.95 88888.00 2017-01-11 03:24:10.907 011 14034.32 66.72 56353.97 88888.00 2017-01-11 03:24:11.408 011 14034.31 66.70 56354.04 88888.00 2017-01-11 03:24:11.908 011 14034.31 66.78 56354.04 88888.00 2017-01-11 03:24:12.408 011 14034.30 66.76 56354.03 88888.00 2017-01-11 03:24:12.908 011 14034.31 66.74 56354.03 88888.00 2017-01-11 03:24:13.408 011 14034.30 66.76 56354.02 88888.00 2017-01-11 03:24:13.908 011 14034.29 66.82 56354.07 88888.00 2017-01-11 03:24:14.408 011 14034.29 66.86 56354.09 88888.00 2017-01-11 03:24:14.908 011 14034.29 66.92 56354.10 88888.00 2017-01-11 03:24:15.408 011 14034.28 66.90 56354.10 88888.00 2017-01-11 03:24:15.908 011 14034.27 66.86 56354.11 88888.00 2017-01-11 03:24:16.408 011 14034.28 66.83 56354.09 88888.00 2017-01-11 03:24:16.908 011 14034.30 66.79 56354.09 88888.00 2017-01-11 03:24:17.408 011 14034.28 66.86 56354.06 88888.00 2017-01-11 03:24:17.908 011 14034.28 66.84 56354.02 88888.00 2017-01-11 03:24:18.408 011 14034.27 66.81 56354.06 88888.00 2017-01-11 03:24:18.908 011 14034.22 66.84 56354.08 88888.00 2017-01-11 03:24:19.408 011 14034.24 66.86 56354.10 88888.00 2017-01-11 03:24:19.908 011 14034.26 66.79 56354.09 88888.00 2017-01-11 03:24:20.408 011 14034.23 66.74 56354.07 88888.00 2017-01-11 03:24:20.908 011 14034.22 66.72 56354.09 88888.00 2017-01-11 03:24:21.408 011 14034.19 66.79 56354.09 88888.00 2017-01-11 03:24:21.908 011 14034.20 66.76 56354.13 88888.00 2017-01-11 03:24:22.408 011 14034.20 66.86 56354.10 88888.00 2017-01-11 03:24:22.908 011 14034.22 66.84 56354.02 88888.00 2017-01-11 03:24:23.408 011 14034.18 66.79 56354.04 88888.00 2017-01-11 03:24:23.908 011 14034.11 66.79 56354.08 88888.00 2017-01-11 03:24:24.408 011 14034.10 66.82 56354.15 88888.00 2017-01-11 03:24:24.908 011 14034.12 66.83 56354.19 88888.00 2017-01-11 03:24:25.408 011 14034.06 66.81 56354.11 88888.00 2017-01-11 03:24:25.908 011 14034.04 66.81 56354.09 88888.00 2017-01-11 03:24:26.408 011 14034.08 66.82 56354.12 88888.00 2017-01-11 03:24:26.908 011 14034.12 66.86 56354.13 88888.00 2017-01-11 03:24:27.408 011 14034.17 66.84 56354.09 88888.00 2017-01-11 03:24:27.908 011 14034.15 66.83 56354.09 88888.00 2017-01-11 03:24:28.408 011 14034.12 66.88 56354.10 88888.00 2017-01-11 03:24:28.908 011 14034.15 66.90 56354.10 88888.00 2017-01-11 03:24:29.408 011 14034.20 66.89 56354.13 88888.00 2017-01-11 03:24:29.908 011 14034.21 66.91 56354.17 88888.00 2017-01-11 03:24:30.408 011 14034.21 66.84 56354.16 88888.00 2017-01-11 03:24:30.908 011 14034.22 66.83 56354.17 88888.00 2017-01-11 03:24:31.408 011 14034.18 66.82 56354.19 88888.00 2017-01-11 03:24:31.908 011 14034.14 66.91 56354.20 88888.00 2017-01-11 03:24:32.408 011 14034.18 66.90 56354.20 88888.00 2017-01-11 03:24:32.908 011 14034.22 66.94 56354.23 88888.00 2017-01-11 03:24:33.408 011 14034.23 66.90 56354.18 88888.00 2017-01-11 03:24:33.908 011 14034.17 66.88 56354.13 88888.00 2017-01-11 03:24:34.408 011 14034.15 66.87 56354.15 88888.00 2017-01-11 03:24:34.908 011 14034.14 66.88 56354.16 88888.00 2017-01-11 03:24:35.408 011 14034.17 66.92 56354.17 88888.00 2017-01-11 03:24:35.908 011 14034.18 66.92 56354.22 88888.00 2017-01-11 03:24:36.408 011 14034.23 66.94 56354.29 88888.00 2017-01-11 03:24:36.908 011 14034.20 67.00 56354.27 88888.00 2017-01-11 03:24:37.408 011 14034.13 66.95 56354.26 88888.00 2017-01-11 03:24:37.908 011 14034.11 66.92 56354.27 88888.00 2017-01-11 03:24:38.408 011 14034.12 66.98 56354.28 88888.00 2017-01-11 03:24:38.908 011 14034.13 67.00 56354.29 88888.00 2017-01-11 03:24:39.408 011 14034.11 66.99 56354.29 88888.00 2017-01-11 03:24:39.908 011 14034.08 66.99 56354.30 88888.00 2017-01-11 03:24:40.408 011 14034.08 67.00 56354.35 88888.00 2017-01-11 03:24:40.908 011 14034.05 67.03 56354.35 88888.00 2017-01-11 03:24:41.408 011 14034.06 67.04 56354.29 88888.00 2017-01-11 03:24:41.908 011 14034.08 67.05 56354.28 88888.00 2017-01-11 03:24:42.408 011 14034.10 67.01 56354.30 88888.00 2017-01-11 03:24:42.908 011 14034.08 66.97 56354.30 88888.00 2017-01-11 03:24:43.408 011 14034.05 66.94 56354.31 88888.00 2017-01-11 03:24:43.908 011 14034.02 66.97 56354.32 88888.00 2017-01-11 03:24:44.408 011 14034.03 66.91 56354.36 88888.00 2017-01-11 03:24:44.908 011 14034.04 66.97 56354.37 88888.00 2017-01-11 03:24:45.408 011 14034.04 67.06 56354.40 88888.00 2017-01-11 03:24:45.908 011 14034.04 67.08 56354.49 88888.00 2017-01-11 03:24:46.408 011 14034.00 67.07 56354.46 88888.00 2017-01-11 03:24:46.908 011 14033.93 67.05 56354.40 88888.00 2017-01-11 03:24:47.408 011 14033.92 67.08 56354.40 88888.00 2017-01-11 03:24:47.908 011 14033.93 67.11 56354.41 88888.00 2017-01-11 03:24:48.408 011 14033.91 67.11 56354.46 88888.00 2017-01-11 03:24:48.908 011 14033.90 67.20 56354.46 88888.00 2017-01-11 03:24:49.408 011 14033.90 67.18 56354.47 88888.00 2017-01-11 03:24:49.908 011 14033.87 67.16 56354.49 88888.00 2017-01-11 03:24:50.408 011 14033.91 67.14 56354.51 88888.00 2017-01-11 03:24:50.908 011 14033.82 67.24 56354.54 88888.00 2017-01-11 03:24:51.409 011 14033.80 67.25 56354.54 88888.00 2017-01-11 03:24:51.909 011 14033.82 67.24 56354.57 88888.00 2017-01-11 03:24:52.409 011 14033.89 67.23 56354.60 88888.00 2017-01-11 03:24:52.909 011 14033.86 67.26 56354.59 88888.00 2017-01-11 03:24:53.409 011 14033.83 67.26 56354.62 88888.00 2017-01-11 03:24:53.909 011 14033.86 67.35 56354.62 88888.00 2017-01-11 03:24:54.409 011 14033.85 67.33 56354.64 88888.00 2017-01-11 03:24:54.909 011 14033.83 67.34 56354.68 88888.00 2017-01-11 03:24:55.409 011 14033.81 67.38 56354.73 88888.00 2017-01-11 03:24:55.909 011 14033.81 67.42 56354.72 88888.00 2017-01-11 03:24:56.409 011 14033.78 67.43 56354.77 88888.00 2017-01-11 03:24:56.909 011 14033.81 67.39 56354.76 88888.00 2017-01-11 03:24:57.409 011 14033.80 67.45 56354.76 88888.00 2017-01-11 03:24:57.909 011 14033.78 67.47 56354.76 88888.00 2017-01-11 03:24:58.409 011 14033.81 67.42 56354.73 88888.00 2017-01-11 03:24:58.909 011 14033.76 67.41 56354.75 88888.00 2017-01-11 03:24:59.409 011 14033.73 67.42 56354.77 88888.00 2017-01-11 03:24:59.909 011 14033.69 67.48 56354.78 88888.00 2017-01-11 03:25:00.409 011 14033.72 67.48 56354.79 88888.00 2017-01-11 03:25:00.909 011 14033.68 67.42 56354.85 88888.00 2017-01-11 03:25:01.409 011 14033.69 67.45 56354.93 88888.00 2017-01-11 03:25:01.909 011 14033.69 67.46 56354.95 88888.00 2017-01-11 03:25:02.409 011 14033.71 67.46 56354.93 88888.00 2017-01-11 03:25:02.909 011 14033.71 67.46 56354.94 88888.00 2017-01-11 03:25:03.409 011 14033.69 67.50 56355.01 88888.00 2017-01-11 03:25:03.909 011 14033.67 67.54 56355.11 88888.00 2017-01-11 03:25:04.409 011 14033.67 67.52 56355.11 88888.00 2017-01-11 03:25:04.909 011 14033.72 67.55 56355.11 88888.00 2017-01-11 03:25:05.409 011 14033.72 67.54 56355.12 88888.00 2017-01-11 03:25:05.909 011 14033.72 67.54 56355.14 88888.00 2017-01-11 03:25:06.409 011 14033.73 67.52 56355.07 88888.00 2017-01-11 03:25:06.909 011 14033.74 67.50 56355.00 88888.00 2017-01-11 03:25:07.409 011 14033.69 67.56 56354.97 88888.00 2017-01-11 03:25:07.909 011 14033.66 67.60 56355.01 88888.00 2017-01-11 03:25:08.409 011 14033.67 67.57 56355.02 88888.00 2017-01-11 03:25:08.909 011 14033.71 67.59 56354.97 88888.00 2017-01-11 03:25:09.409 011 14033.71 67.52 56355.03 88888.00 2017-01-11 03:25:09.909 011 14033.73 67.51 56355.11 88888.00 2017-01-11 03:25:10.409 011 14033.72 67.55 56355.11 88888.00 2017-01-11 03:25:10.909 011 14033.74 67.52 56355.09 88888.00 2017-01-11 03:25:11.409 011 14033.75 67.54 56355.05 88888.00 2017-01-11 03:25:11.909 011 14033.75 67.59 56355.07 88888.00 2017-01-11 03:25:12.409 011 14033.76 67.55 56355.16 88888.00 2017-01-11 03:25:12.909 011 14033.76 67.58 56355.13 88888.00 2017-01-11 03:25:13.409 011 14033.75 67.56 56355.07 88888.00 2017-01-11 03:25:13.909 011 14033.74 67.58 56355.03 88888.00 2017-01-11 03:25:14.409 011 14033.80 67.65 56355.10 88888.00 2017-01-11 03:25:14.909 011 14033.81 67.59 56355.13 88888.00 2017-01-11 03:25:15.409 011 14033.81 67.55 56355.09 88888.00 2017-01-11 03:25:15.909 011 14033.84 67.57 56355.04 88888.00 2017-01-11 03:25:16.409 011 14033.84 67.59 56355.02 88888.00 2017-01-11 03:25:16.909 011 14033.86 67.63 56354.97 88888.00 2017-01-11 03:25:17.409 011 14033.91 67.63 56354.98 88888.00 2017-01-11 03:25:17.909 011 14033.93 67.67 56354.98 88888.00 2017-01-11 03:25:18.409 011 14033.98 67.69 56355.01 88888.00 2017-01-11 03:25:18.909 011 14034.01 67.69 56355.06 88888.00 2017-01-11 03:25:19.409 011 14033.99 67.68 56355.06 88888.00 2017-01-11 03:25:19.909 011 14034.03 67.66 56355.10 88888.00 2017-01-11 03:25:20.409 011 14034.06 67.62 56355.06 88888.00 2017-01-11 03:25:20.909 011 14034.09 67.66 56355.07 88888.00 2017-01-11 03:25:21.409 011 14034.02 67.71 56355.11 88888.00 2017-01-11 03:25:21.909 011 14033.98 67.68 56355.07 88888.00 2017-01-11 03:25:22.409 011 14034.01 67.64 56355.09 88888.00 2017-01-11 03:25:22.909 011 14033.99 67.68 56355.12 88888.00 2017-01-11 03:25:23.409 011 14033.99 67.68 56355.18 88888.00 2017-01-11 03:25:23.909 011 14034.00 67.66 56355.18 88888.00 2017-01-11 03:25:24.409 011 14033.99 67.64 56355.19 88888.00 2017-01-11 03:25:24.909 011 14034.02 67.67 56355.20 88888.00 2017-01-11 03:25:25.409 011 14034.03 67.68 56355.16 88888.00 2017-01-11 03:25:25.909 011 14034.03 67.63 56355.15 88888.00 2017-01-11 03:25:26.409 011 14034.03 67.64 56355.19 88888.00 2017-01-11 03:25:26.909 011 14034.04 67.62 56355.22 88888.00 2017-01-11 03:25:27.409 011 14034.10 67.63 56355.22 88888.00 2017-01-11 03:25:27.909 011 14034.10 67.62 56355.24 88888.00 2017-01-11 03:25:28.409 011 14034.09 67.69 56355.24 88888.00 2017-01-11 03:25:28.909 011 14034.08 67.73 56355.24 88888.00 2017-01-11 03:25:29.409 011 14034.12 67.69 56355.29 88888.00 2017-01-11 03:25:29.909 011 14034.15 67.65 56355.26 88888.00 2017-01-11 03:25:30.409 011 14034.17 67.65 56355.28 88888.00 2017-01-11 03:25:30.909 011 14034.17 67.62 56355.30 88888.00 2017-01-11 03:25:31.410 011 14034.19 67.64 56355.26 88888.00 2017-01-11 03:25:31.910 011 14034.21 67.69 56355.28 88888.00 2017-01-11 03:25:32.410 011 14034.17 67.69 56355.25 88888.00 2017-01-11 03:25:32.910 011 14034.14 67.74 56355.31 88888.00 2017-01-11 03:25:33.410 011 14034.14 67.74 56355.39 88888.00 2017-01-11 03:25:33.910 011 14034.12 67.72 56355.39 88888.00 2017-01-11 03:25:34.410 011 14034.11 67.69 56355.35 88888.00 2017-01-11 03:25:34.910 011 14034.10 67.77 56355.35 88888.00 2017-01-11 03:25:35.410 011 14034.11 67.79 56355.35 88888.00 2017-01-11 03:25:35.910 011 14034.14 67.71 56355.38 88888.00 2017-01-11 03:25:36.410 011 14034.15 67.77 56355.33 88888.00 2017-01-11 03:25:36.910 011 14034.18 67.77 56355.30 88888.00 2017-01-11 03:25:37.410 011 14034.22 67.79 56355.31 88888.00 2017-01-11 03:25:37.910 011 14034.13 67.81 56355.40 88888.00 2017-01-11 03:25:38.410 011 14034.10 67.83 56355.47 88888.00 2017-01-11 03:25:38.910 011 14034.09 67.79 56355.45 88888.00 2017-01-11 03:25:39.410 011 14034.10 67.82 56355.48 88888.00 2017-01-11 03:25:39.910 011 14034.10 67.80 56355.50 88888.00 2017-01-11 03:25:40.410 011 14034.06 67.80 56355.50 88888.00 2017-01-11 03:25:40.910 011 14033.99 67.79 56355.51 88888.00 2017-01-11 03:25:41.410 011 14033.99 67.82 56355.53 88888.00 2017-01-11 03:25:41.910 011 14033.98 67.91 56355.54 88888.00 2017-01-11 03:25:42.410 011 14033.99 67.89 56355.57 88888.00 2017-01-11 03:25:42.910 011 14033.96 67.85 56355.61 88888.00 2017-01-11 03:25:43.410 011 14033.96 67.84 56355.67 88888.00 2017-01-11 03:25:43.910 011 14033.98 67.91 56355.68 88888.00 2017-01-11 03:25:44.410 011 14034.01 67.94 56355.63 88888.00 2017-01-11 03:25:44.910 011 14034.04 67.90 56355.66 88888.00 2017-01-11 03:25:45.410 011 14033.98 67.91 56355.68 88888.00 2017-01-11 03:25:45.910 011 14033.94 67.96 56355.69 88888.00 2017-01-11 03:25:46.410 011 14033.94 67.96 56355.78 88888.00 2017-01-11 03:25:46.910 011 14033.94 68.01 56355.81 88888.00 2017-01-11 03:25:47.410 011 14033.98 68.05 56355.84 88888.00 2017-01-11 03:25:47.910 011 14034.00 68.00 56355.87 88888.00 2017-01-11 03:25:48.410 011 14034.00 67.96 56355.89 88888.00 2017-01-11 03:25:48.910 011 14033.98 67.90 56355.91 88888.00 2017-01-11 03:25:49.410 011 14033.98 67.88 56355.91 88888.00 2017-01-11 03:25:49.910 011 14033.95 67.89 56355.91 88888.00 2017-01-11 03:25:50.410 011 14033.96 67.94 56356.00 88888.00 2017-01-11 03:25:50.910 011 14033.94 67.92 56356.04 88888.00 2017-01-11 03:25:51.410 011 14033.93 67.98 56356.01 88888.00 2017-01-11 03:25:51.910 011 14033.99 68.08 56356.07 88888.00 2017-01-11 03:25:52.410 011 14033.99 68.08 56356.14 88888.00 2017-01-11 03:25:52.910 011 14033.98 68.07 56356.19 88888.00 2017-01-11 03:25:53.410 011 14034.02 68.06 56356.25 88888.00 2017-01-11 03:25:53.910 011 14034.02 68.05 56356.24 88888.00 2017-01-11 03:25:54.410 011 14033.99 68.08 56356.26 88888.00 2017-01-11 03:25:54.910 011 14033.96 68.15 56356.31 88888.00 2017-01-11 03:25:55.410 011 14034.00 68.21 56356.32 88888.00 2017-01-11 03:25:55.910 011 14034.05 68.28 56356.38 88888.00 2017-01-11 03:25:56.410 011 14034.05 68.28 56356.46 88888.00 2017-01-11 03:25:56.910 011 14034.04 68.32 56356.53 88888.00 2017-01-11 03:25:57.410 011 14034.05 68.33 56356.53 88888.00 2017-01-11 03:25:57.910 011 14034.06 68.34 56356.54 88888.00 2017-01-11 03:25:58.410 011 14034.04 68.36 56356.57 88888.00 2017-01-11 03:25:58.910 011 14034.02 68.36 56356.69 88888.00 2017-01-11 03:25:59.410 011 14034.06 68.41 56356.73 88888.00 2017-01-11 03:25:59.910 011 14034.08 68.45 56356.79 88888.00 2017-01-11 03:26:00.410 011 14034.08 68.49 56356.82 88888.00 2017-01-11 03:26:00.910 011 14034.08 68.48 56356.80 88888.00 2017-01-11 03:26:01.410 011 14034.08 68.52 56356.81 88888.00 2017-01-11 03:26:01.910 011 14034.09 68.55 56356.85 88888.00 2017-01-11 03:26:02.410 011 14034.14 68.52 56356.88 88888.00 2017-01-11 03:26:02.910 011 14034.19 68.57 56356.89 88888.00 2017-01-11 03:26:03.410 011 14034.23 68.56 56356.93 88888.00 2017-01-11 03:26:03.910 011 14034.23 68.51 56357.03 88888.00 2017-01-11 03:26:04.410 011 14034.24 68.49 56357.03 88888.00 2017-01-11 03:26:04.910 011 14034.28 68.48 56357.00 88888.00 2017-01-11 03:26:05.410 011 14034.31 68.53 56357.06 88888.00 2017-01-11 03:26:05.910 011 14034.29 68.60 56357.11 88888.00 2017-01-11 03:26:06.410 011 14034.28 68.62 56357.16 88888.00 2017-01-11 03:26:06.910 011 14034.26 68.62 56357.17 88888.00 2017-01-11 03:26:07.410 011 14034.27 68.57 56357.17 88888.00 2017-01-11 03:26:07.910 011 14034.24 68.59 56357.15 88888.00 2017-01-11 03:26:08.410 011 14034.17 68.62 56357.13 88888.00 2017-01-11 03:26:08.910 011 14034.14 68.60 56357.17 88888.00 2017-01-11 03:26:09.410 011 14034.17 68.61 56357.13 88888.00 2017-01-11 03:26:09.910 011 14034.19 68.60 56357.12 88888.00 2017-01-11 03:26:10.410 011 14034.20 68.64 56357.12 88888.00 2017-01-11 03:26:10.910 011 14034.21 68.70 56357.18 88888.00 2017-01-11 03:26:11.410 011 14034.24 68.70 56357.22 88888.00 2017-01-11 03:26:11.910 011 14034.24 68.68 56357.21 88888.00 2017-01-11 03:26:12.410 011 14034.28 68.68 56357.22 88888.00 2017-01-11 03:26:12.910 011 14034.27 68.66 56357.23 88888.00 2017-01-11 03:26:13.410 011 14034.26 68.68 56357.25 88888.00 2017-01-11 03:26:13.910 011 14034.26 68.70 56357.27 88888.00 2017-01-11 03:26:14.410 011 14034.24 68.73 56357.21 88888.00 2017-01-11 03:26:14.910 011 14034.23 68.78 56357.21 88888.00 2017-01-11 03:26:15.410 011 14034.23 68.78 56357.21 88888.00 2017-01-11 03:26:15.910 011 14034.24 68.83 56357.27 88888.00 2017-01-11 03:26:16.411 011 14034.22 68.82 56357.26 88888.00 2017-01-11 03:26:16.911 011 14034.26 68.79 56357.22 88888.00 2017-01-11 03:26:17.411 011 14034.23 68.75 56357.28 88888.00 2017-01-11 03:26:17.911 011 14034.22 68.78 56357.25 88888.00 2017-01-11 03:26:18.411 011 14034.22 68.73 56357.25 88888.00 2017-01-11 03:26:18.911 011 14034.22 68.70 56357.23 88888.00 2017-01-11 03:26:19.411 011 14034.19 68.76 56357.25 88888.00 2017-01-11 03:26:19.911 011 14034.19 68.76 56357.23 88888.00 2017-01-11 03:26:20.411 011 14034.21 68.76 56357.22 88888.00 2017-01-11 03:26:20.911 011 14034.21 68.77 56357.29 88888.00 2017-01-11 03:26:21.411 011 14034.17 68.74 56357.29 88888.00 2017-01-11 03:26:21.911 011 14034.12 68.81 56357.29 88888.00 2017-01-11 03:26:22.411 011 14034.10 68.77 56357.27 88888.00 2017-01-11 03:26:22.911 011 14034.10 68.81 56357.31 88888.00 2017-01-11 03:26:23.411 011 14034.11 68.86 56357.35 88888.00 2017-01-11 03:26:23.911 011 14034.18 68.81 56357.37 88888.00 2017-01-11 03:26:24.411 011 14034.14 68.72 56357.36 88888.00 2017-01-11 03:26:24.911 011 14034.06 68.68 56357.34 88888.00 2017-01-11 03:26:25.411 011 14034.03 68.70 56357.31 88888.00 2017-01-11 03:26:25.911 011 14034.08 68.75 56357.30 88888.00 2017-01-11 03:26:26.411 011 14034.08 68.78 56357.32 88888.00 2017-01-11 03:26:26.911 011 14034.08 68.76 56357.27 88888.00 2017-01-11 03:26:27.411 011 14034.04 68.78 56357.29 88888.00 2017-01-11 03:26:27.911 011 14034.02 68.76 56357.37 88888.00 2017-01-11 03:26:28.411 011 14034.05 68.76 56357.39 88888.00 2017-01-11 03:26:28.911 011 14034.05 68.75 56357.39 88888.00 2017-01-11 03:26:29.411 011 14034.11 68.74 56357.39 88888.00 2017-01-11 03:26:29.911 011 14034.13 68.74 56357.38 88888.00 2017-01-11 03:26:30.411 011 14034.09 68.73 56357.38 88888.00 2017-01-11 03:26:30.911 011 14034.05 68.72 56357.35 88888.00 2017-01-11 03:26:31.411 011 14034.03 68.73 56357.34 88888.00 2017-01-11 03:26:31.911 011 14033.99 68.74 56357.38 88888.00 2017-01-11 03:26:32.411 011 14033.95 68.76 56357.37 88888.00 2017-01-11 03:26:32.911 011 14033.96 68.72 56357.35 88888.00 2017-01-11 03:26:33.411 011 14033.98 68.74 56357.37 88888.00 2017-01-11 03:26:33.911 011 14033.98 68.72 56357.34 88888.00 2017-01-11 03:26:34.411 011 14033.94 68.77 56357.34 88888.00 2017-01-11 03:26:34.911 011 14033.92 68.74 56357.34 88888.00 2017-01-11 03:26:35.411 011 14033.89 68.75 56357.38 88888.00 2017-01-11 03:26:35.911 011 14033.87 68.77 56357.32 88888.00 2017-01-11 03:26:36.411 011 14033.82 68.78 56357.36 88888.00 2017-01-11 03:26:36.911 011 14033.89 68.79 56357.40 88888.00 2017-01-11 03:26:37.411 011 14033.87 68.82 56357.39 88888.00 2017-01-11 03:26:37.911 011 14033.89 68.85 56357.39 88888.00 2017-01-11 03:26:38.411 011 14033.83 68.85 56357.37 88888.00 2017-01-11 03:26:38.911 011 14033.78 68.83 56357.37 88888.00 2017-01-11 03:26:39.411 011 14033.76 68.81 56357.36 88888.00 2017-01-11 03:26:39.911 011 14033.76 68.87 56357.39 88888.00 2017-01-11 03:26:40.411 011 14033.75 68.86 56357.41 88888.00 2017-01-11 03:26:40.911 011 14033.75 68.85 56357.41 88888.00 2017-01-11 03:26:41.411 011 14033.72 68.85 56357.46 88888.00 2017-01-11 03:26:41.911 011 14033.72 68.85 56357.44 88888.00 2017-01-11 03:26:42.411 011 14033.71 68.79 56357.46 88888.00 2017-01-11 03:26:42.911 011 14033.72 68.83 56357.49 88888.00 2017-01-11 03:26:43.411 011 14033.74 68.84 56357.53 88888.00 2017-01-11 03:26:43.911 011 14033.73 68.82 56357.50 88888.00 2017-01-11 03:26:44.411 011 14033.72 68.78 56357.54 88888.00 2017-01-11 03:26:44.911 011 14033.67 68.79 56357.57 88888.00 2017-01-11 03:26:45.411 011 14033.69 68.79 56357.54 88888.00 2017-01-11 03:26:45.911 011 14033.72 68.82 56357.50 88888.00 2017-01-11 03:26:46.411 011 14033.71 68.83 56357.53 88888.00 2017-01-11 03:26:46.911 011 14033.68 68.83 56357.50 88888.00 2017-01-11 03:26:47.411 011 14033.67 68.87 56357.51 88888.00 2017-01-11 03:26:47.911 011 14033.71 68.86 56357.65 88888.00 2017-01-11 03:26:48.411 011 14033.68 68.82 56357.64 88888.00 2017-01-11 03:26:48.911 011 14033.67 68.86 56357.66 88888.00 2017-01-11 03:26:49.411 011 14033.72 68.87 56357.60 88888.00 2017-01-11 03:26:49.911 011 14033.74 68.87 56357.59 88888.00 2017-01-11 03:26:50.411 011 14033.73 68.91 56357.62 88888.00 2017-01-11 03:26:50.911 011 14033.75 68.90 56357.67 88888.00 2017-01-11 03:26:51.411 011 14033.69 68.89 56357.69 88888.00 2017-01-11 03:26:51.911 011 14033.71 68.90 56357.70 88888.00 2017-01-11 03:26:52.411 011 14033.72 68.92 56357.65 88888.00 2017-01-11 03:26:52.911 011 14033.72 68.91 56357.63 88888.00 2017-01-11 03:26:53.411 011 14033.71 68.90 56357.70 88888.00 2017-01-11 03:26:53.911 011 14033.68 68.93 56357.77 88888.00 2017-01-11 03:26:54.411 011 14033.67 68.94 56357.81 88888.00 2017-01-11 03:26:54.911 011 14033.67 68.96 56357.81 88888.00 2017-01-11 03:26:55.411 011 14033.68 68.91 56357.82 88888.00 2017-01-11 03:26:55.911 011 14033.68 68.90 56357.87 88888.00 2017-01-11 03:26:56.412 011 14033.72 68.93 56357.91 88888.00 2017-01-11 03:26:56.912 011 14033.71 68.98 56357.97 88888.00 2017-01-11 03:26:57.412 011 14033.72 68.95 56358.05 88888.00 2017-01-11 03:26:57.912 011 14033.78 68.95 56358.06 88888.00 2017-01-11 03:26:58.412 011 14033.80 68.99 56358.05 88888.00 2017-01-11 03:26:58.912 011 14033.75 68.96 56358.06 88888.00 2017-01-11 03:26:59.412 011 14033.80 68.99 56358.12 88888.00 2017-01-11 03:26:59.912 011 14033.81 69.01 56358.20 88888.00 2017-01-11 03:27:00.412 011 14033.83 69.01 56358.20 88888.00 2017-01-11 03:27:00.912 011 14033.83 69.09 56358.18 88888.00 2017-01-11 03:27:01.412 011 14033.85 69.12 56358.19 88888.00 2017-01-11 03:27:01.912 011 14033.82 69.07 56358.23 88888.00 2017-01-11 03:27:02.412 011 14033.80 69.07 56358.28 88888.00 2017-01-11 03:27:02.912 011 14033.81 69.09 56358.30 88888.00 2017-01-11 03:27:03.412 011 14033.85 69.12 56358.38 88888.00 2017-01-11 03:27:03.912 011 14033.86 69.12 56358.48 88888.00 2017-01-11 03:27:04.412 011 14033.87 69.19 56358.48 88888.00 2017-01-11 03:27:04.912 011 14033.85 69.18 56358.50 88888.00 2017-01-11 03:27:05.412 011 14033.86 69.18 56358.56 88888.00 2017-01-11 03:27:05.912 011 14033.92 69.24 56358.60 88888.00 2017-01-11 03:27:06.412 011 14033.94 69.25 56358.63 88888.00 2017-01-11 03:27:06.912 011 14033.94 69.17 56358.62 88888.00 2017-01-11 03:27:07.412 011 14033.93 69.20 56358.59 88888.00 2017-01-11 03:27:07.912 011 14033.94 69.24 56358.62 88888.00 2017-01-11 03:27:08.412 011 14033.96 69.27 56358.68 88888.00 2017-01-11 03:27:08.912 011 14033.99 69.33 56358.71 88888.00 2017-01-11 03:27:09.412 011 14034.01 69.32 56358.76 88888.00 2017-01-11 03:27:09.912 011 14034.03 69.28 56358.77 88888.00 2017-01-11 03:27:10.412 011 14034.06 69.27 56358.78 88888.00 2017-01-11 03:27:10.912 011 14034.04 69.29 56358.79 88888.00 2017-01-11 03:27:11.412 011 14034.05 69.32 56358.84 88888.00 2017-01-11 03:27:11.912 011 14034.04 69.37 56358.91 88888.00 2017-01-11 03:27:12.412 011 14034.06 69.35 56358.94 88888.00 2017-01-11 03:27:12.912 011 14034.08 69.38 56358.95 88888.00 2017-01-11 03:27:13.412 011 14034.08 69.36 56358.95 88888.00 2017-01-11 03:27:13.912 011 14034.01 69.40 56358.96 88888.00 2017-01-11 03:27:14.412 011 14034.06 69.37 56359.05 88888.00 2017-01-11 03:27:14.912 011 14034.15 69.36 56359.03 88888.00 2017-01-11 03:27:15.412 011 14034.20 69.40 56358.99 88888.00 2017-01-11 03:27:15.912 011 14034.19 69.42 56359.03 88888.00 2017-01-11 03:27:16.412 011 14034.20 69.41 56359.09 88888.00 2017-01-11 03:27:16.912 011 14034.19 69.41 56359.05 88888.00 2017-01-11 03:27:17.412 011 14034.21 69.47 56359.08 88888.00 2017-01-11 03:27:17.912 011 14034.21 69.53 56359.14 88888.00 2017-01-11 03:27:18.412 011 14034.21 69.40 56359.07 88888.00 2017-01-11 03:27:18.912 011 14034.17 69.38 56359.09 88888.00 2017-01-11 03:27:19.412 011 14034.14 69.50 56359.14 88888.00 2017-01-11 03:27:19.912 011 14034.15 69.54 56359.15 88888.00 2017-01-11 03:27:20.412 011 14034.12 69.53 56359.16 88888.00 2017-01-11 03:27:20.912 011 14034.14 69.57 56359.18 88888.00 2017-01-11 03:27:21.412 011 14034.11 69.54 56359.16 88888.00 2017-01-11 03:27:21.912 011 14034.11 69.60 56359.18 88888.00 2017-01-11 03:27:22.412 011 14034.13 69.61 56359.14 88888.00 2017-01-11 03:27:22.912 011 14034.10 69.63 56359.15 88888.00 2017-01-11 03:27:23.412 011 14034.12 69.61 56359.17 88888.00 2017-01-11 03:27:23.912 011 14034.17 69.61 56359.19 88888.00 2017-01-11 03:27:24.412 011 14034.15 69.59 56359.16 88888.00 2017-01-11 03:27:24.912 011 14034.15 69.53 56359.17 88888.00 2017-01-11 03:27:25.412 011 14034.22 69.58 56359.21 88888.00 2017-01-11 03:27:25.912 011 14034.22 69.63 56359.18 88888.00 2017-01-11 03:27:26.412 011 14034.22 69.63 56359.13 88888.00 2017-01-11 03:27:26.912 011 14034.20 69.59 56359.08 88888.00 2017-01-11 03:27:27.412 011 14034.17 69.54 56359.12 88888.00 2017-01-11 03:27:27.912 011 14034.17 69.53 56359.13 88888.00 2017-01-11 03:27:28.412 011 14034.15 69.58 56359.13 88888.00 2017-01-11 03:27:28.912 011 14034.11 69.57 56359.18 88888.00 2017-01-11 03:27:29.412 011 14034.06 69.58 56359.23 88888.00 2017-01-11 03:27:29.912 011 14034.09 69.58 56359.22 88888.00 2017-01-11 03:27:30.412 011 14034.11 69.58 56359.21 88888.00 2017-01-11 03:27:30.912 011 14034.06 69.61 56359.22 88888.00 2017-01-11 03:27:31.412 011 14034.01 69.67 56359.26 88888.00 2017-01-11 03:27:31.912 011 14033.99 69.76 56359.27 88888.00 2017-01-11 03:27:32.412 011 14033.99 69.80 56359.22 88888.00 2017-01-11 03:27:32.912 011 14034.00 69.80 56359.18 88888.00 2017-01-11 03:27:33.412 011 14034.01 69.75 56359.17 88888.00 2017-01-11 03:27:33.912 011 14033.98 69.72 56359.18 88888.00 2017-01-11 03:27:34.412 011 14033.99 69.72 56359.24 88888.00 2017-01-11 03:27:34.912 011 14034.01 69.76 56359.31 88888.00 2017-01-11 03:27:35.412 011 14034.02 69.76 56359.32 88888.00 2017-01-11 03:27:35.912 011 14033.95 69.75 56359.37 88888.00 2017-01-11 03:27:36.413 011 14033.90 69.70 56359.38 88888.00 2017-01-11 03:27:36.913 011 14033.92 69.78 56359.43 88888.00 2017-01-11 03:27:37.413 011 14033.93 69.76 56359.45 88888.00 2017-01-11 03:27:37.913 011 14033.94 69.80 56359.52 88888.00 2017-01-11 03:27:38.413 011 14033.92 69.80 56359.52 88888.00 2017-01-11 03:27:38.913 011 14033.92 69.82 56359.48 88888.00 2017-01-11 03:27:39.413 011 14033.94 69.80 56359.52 88888.00 2017-01-11 03:27:39.913 011 14034.00 69.82 56359.61 88888.00 2017-01-11 03:27:40.413 011 14033.98 69.92 56359.68 88888.00 2017-01-11 03:27:40.913 011 14033.93 69.94 56359.66 88888.00 2017-01-11 03:27:41.413 011 14033.91 69.96 56359.68 88888.00 2017-01-11 03:27:41.913 011 14033.96 69.99 56359.71 88888.00 2017-01-11 03:27:42.413 011 14033.92 69.96 56359.75 88888.00 2017-01-11 03:27:42.913 011 14033.96 69.94 56359.84 88888.00 2017-01-11 03:27:43.413 011 14033.93 69.95 56359.85 88888.00 2017-01-11 03:27:43.913 011 14033.92 69.93 56359.90 88888.00 2017-01-11 03:27:44.413 011 14033.91 69.85 56359.96 88888.00 2017-01-11 03:27:44.913 011 14033.90 69.89 56360.01 88888.00 2017-01-11 03:27:45.413 011 14033.92 69.92 56360.01 88888.00 2017-01-11 03:27:45.913 011 14033.99 69.96 56360.08 88888.00 2017-01-11 03:27:46.413 011 14034.06 69.97 56360.11 88888.00 2017-01-11 03:27:46.913 011 14034.02 69.95 56360.18 88888.00 2017-01-11 03:27:47.413 011 14033.95 69.99 56360.16 88888.00 2017-01-11 03:27:47.913 011 14033.93 69.96 56360.12 88888.00 2017-01-11 03:27:48.413 011 14033.94 70.01 56360.17 88888.00 2017-01-11 03:27:48.913 011 14033.87 70.02 56360.21 88888.00 2017-01-11 03:27:49.413 011 14033.83 70.00 56360.25 88888.00 2017-01-11 03:27:49.913 011 14033.84 70.04 56360.28 88888.00 2017-01-11 03:27:50.413 011 14033.87 70.02 56360.32 88888.00 2017-01-11 03:27:50.913 011 14033.87 70.05 56360.35 88888.00 2017-01-11 03:27:51.413 011 14033.85 70.08 56360.36 88888.00 2017-01-11 03:27:51.913 011 14033.85 70.03 56360.41 88888.00 2017-01-11 03:27:52.413 011 14033.86 70.01 56360.43 88888.00 2017-01-11 03:27:52.913 011 14033.86 70.05 56360.46 88888.00 2017-01-11 03:27:53.413 011 14033.90 70.08 56360.47 88888.00 2017-01-11 03:27:53.913 011 14033.92 70.14 56360.54 88888.00 2017-01-11 03:27:54.413 011 14033.89 70.18 56360.57 88888.00 2017-01-11 03:27:54.913 011 14033.86 70.10 56360.53 88888.00 2017-01-11 03:27:55.413 011 14033.90 70.12 56360.49 88888.00 2017-01-11 03:27:55.913 011 14033.94 70.19 56360.53 88888.00 2017-01-11 03:27:56.413 011 14033.96 70.17 56360.59 88888.00 2017-01-11 03:27:56.913 011 14033.96 70.12 56360.66 88888.00 2017-01-11 03:27:57.413 011 14033.95 70.16 56360.72 88888.00 2017-01-11 03:27:57.913 011 14033.94 70.14 56360.67 88888.00 2017-01-11 03:27:58.413 011 14033.93 70.14 56360.67 88888.00 2017-01-11 03:27:58.913 011 14033.93 70.17 56360.73 88888.00 2017-01-11 03:27:59.413 011 14033.86 70.22 56360.78 88888.00 2017-01-11 03:27:59.913 011 14033.90 70.23 56360.78 88888.00 2017-01-11 03:28:00.413 011 14033.95 70.27 56360.77 88888.00 2017-01-11 03:28:00.913 011 14033.98 70.25 56360.81 88888.00 2017-01-11 03:28:01.413 011 14033.95 70.23 56360.84 88888.00 2017-01-11 03:28:01.913 011 14033.93 70.26 56360.83 88888.00 2017-01-11 03:28:02.413 011 14033.93 70.29 56360.83 88888.00 2017-01-11 03:28:02.913 011 14033.93 70.31 56360.83 88888.00 2017-01-11 03:28:03.413 011 14033.93 70.28 56360.86 88888.00 2017-01-11 03:28:03.913 011 14033.86 70.33 56360.92 88888.00 2017-01-11 03:28:04.413 011 14033.78 70.30 56360.92 88888.00 2017-01-11 03:28:04.913 011 14033.77 70.27 56360.93 88888.00 2017-01-11 03:28:05.413 011 14033.78 70.31 56360.92 88888.00 2017-01-11 03:28:05.913 011 14033.83 70.33 56360.97 88888.00 2017-01-11 03:28:06.413 011 14033.85 70.35 56360.97 88888.00 2017-01-11 03:28:06.913 011 14033.87 70.35 56360.97 88888.00 2017-01-11 03:28:07.413 011 14033.94 70.34 56361.06 88888.00 2017-01-11 03:28:07.913 011 14033.99 70.33 56361.04 88888.00 2017-01-11 03:28:08.413 011 14034.00 70.35 56361.04 88888.00 2017-01-11 03:28:08.913 011 14034.00 70.36 56361.04 88888.00 2017-01-11 03:28:09.413 011 14033.99 70.36 56361.04 88888.00 2017-01-11 03:28:09.913 011 14033.99 70.39 56360.98 88888.00 2017-01-11 03:28:10.413 011 14034.00 70.44 56360.95 88888.00 2017-01-11 03:28:10.913 011 14034.03 70.44 56360.95 88888.00 2017-01-11 03:28:11.413 011 14034.03 70.42 56361.01 88888.00 2017-01-11 03:28:11.913 011 14034.10 70.43 56361.06 88888.00 2017-01-11 03:28:12.413 011 14034.11 70.45 56361.03 88888.00 2017-01-11 03:28:12.913 011 14034.08 70.46 56361.06 88888.00 2017-01-11 03:28:13.413 011 14034.06 70.47 56361.11 88888.00 2017-01-11 03:28:13.913 011 14034.05 70.51 56361.11 88888.00 2017-01-11 03:28:14.404 011 14034.08 70.54 56361.12 88888.00 2017-01-11 03:28:14.904 011 14034.08 70.53 56361.12 88888.00 2017-01-11 03:28:15.404 011 14034.08 70.55 56361.16 88888.00 2017-01-11 03:28:15.904 011 14034.14 70.51 56361.28 88888.00 2017-01-11 03:28:16.404 011 14034.17 70.53 56361.28 88888.00 2017-01-11 03:28:16.904 011 14034.14 70.52 56361.30 88888.00 2017-01-11 03:28:17.404 011 14034.17 70.53 56361.30 88888.00 2017-01-11 03:28:17.904 011 14034.20 70.61 56361.20 88888.00 2017-01-11 03:28:18.404 011 14034.21 70.61 56361.20 88888.00 2017-01-11 03:28:18.904 011 14034.23 70.59 56361.16 88888.00 2017-01-11 03:28:19.404 011 14034.23 70.54 56361.16 88888.00 2017-01-11 03:28:19.904 011 14034.21 70.55 56361.18 88888.00 2017-01-11 03:28:20.404 011 14034.22 70.51 56361.19 88888.00 2017-01-11 03:28:20.904 011 14034.26 70.60 56361.16 88888.00 2017-01-11 03:28:21.404 011 14034.30 70.62 56361.18 88888.00 2017-01-11 03:28:21.904 011 14034.24 70.62 56361.18 88888.00 2017-01-11 03:28:22.404 011 14034.24 70.64 56361.26 88888.00 2017-01-11 03:28:22.904 011 14034.26 70.65 56361.29 88888.00 2017-01-11 03:28:23.404 011 14034.23 70.70 56361.29 88888.00 2017-01-11 03:28:23.904 011 14034.26 70.72 56361.31 88888.00 2017-01-11 03:28:24.404 011 14034.28 70.71 56361.35 88888.00 2017-01-11 03:28:24.904 011 14034.27 70.68 56361.35 88888.00 2017-01-11 03:28:25.404 011 14034.26 70.69 56361.38 88888.00 2017-01-11 03:28:25.904 011 14034.24 70.68 56361.39 88888.00 2017-01-11 03:28:26.404 011 14034.24 70.64 56361.46 88888.00 2017-01-11 03:28:26.904 011 14034.21 70.65 56361.48 88888.00 2017-01-11 03:28:27.404 011 14034.22 70.69 56361.48 88888.00 2017-01-11 03:28:27.904 011 14034.24 70.74 56361.47 88888.00 2017-01-11 03:28:28.404 011 14034.28 70.78 56361.46 88888.00 2017-01-11 03:28:28.904 011 14034.26 70.77 56361.44 88888.00 2017-01-11 03:28:29.404 011 14034.22 70.78 56361.47 88888.00 2017-01-11 03:28:29.904 011 14034.22 70.87 56361.48 88888.00 2017-01-11 03:28:30.404 011 14034.21 70.89 56361.47 88888.00 2017-01-11 03:28:30.904 011 14034.18 70.93 56361.51 88888.00 2017-01-11 03:28:31.404 011 14034.20 70.95 56361.53 88888.00 2017-01-11 03:28:31.904 011 14034.19 70.98 56361.54 88888.00 2017-01-11 03:28:32.404 011 14034.14 70.97 56361.54 88888.00 2017-01-11 03:28:32.904 011 14034.20 70.97 56361.58 88888.00 2017-01-11 03:28:33.404 011 14034.22 71.01 56361.59 88888.00 2017-01-11 03:28:33.904 011 14034.20 70.99 56361.61 88888.00 2017-01-11 03:28:34.404 011 14034.17 70.96 56361.67 88888.00 2017-01-11 03:28:34.904 011 14034.19 70.92 56361.72 88888.00 2017-01-11 03:28:35.404 011 14034.21 70.98 56361.73 88888.00 2017-01-11 03:28:35.904 011 14034.21 71.03 56361.82 88888.00 2017-01-11 03:28:36.404 011 14034.24 71.09 56361.82 88888.00 2017-01-11 03:28:36.904 011 14034.24 71.04 56361.78 88888.00 2017-01-11 03:28:37.404 011 14034.21 71.05 56361.81 88888.00 2017-01-11 03:28:37.904 011 14034.21 71.05 56361.81 88888.00 2017-01-11 03:28:38.404 011 14034.21 71.13 56361.86 88888.00 2017-01-11 03:28:38.904 011 14034.26 71.09 56361.85 88888.00 2017-01-11 03:28:39.404 011 14034.23 71.07 56361.80 88888.00 2017-01-11 03:28:39.904 011 14034.21 71.07 56361.81 88888.00 2017-01-11 03:28:40.404 011 14034.19 71.07 56361.85 88888.00 2017-01-11 03:28:40.904 011 14034.18 71.06 56361.84 88888.00 2017-01-11 03:28:41.404 011 14034.20 71.02 56361.86 88888.00 2017-01-11 03:28:41.904 011 14034.23 71.01 56361.90 88888.00 2017-01-11 03:28:42.404 011 14034.20 71.07 56361.90 88888.00 2017-01-11 03:28:42.904 011 14034.21 71.11 56361.89 88888.00 2017-01-11 03:28:43.404 011 14034.21 71.07 56361.91 88888.00 2017-01-11 03:28:43.904 011 14034.27 71.13 56361.85 88888.00 2017-01-11 03:28:44.404 011 14034.30 71.16 56361.80 88888.00 2017-01-11 03:28:44.904 011 14034.27 71.20 56361.88 88888.00 2017-01-11 03:28:45.404 011 14034.27 71.22 56361.88 88888.00 2017-01-11 03:28:45.904 011 14034.23 71.21 56361.93 88888.00 2017-01-11 03:28:46.404 011 14034.19 71.21 56361.95 88888.00 2017-01-11 03:28:46.904 011 14034.18 71.21 56361.95 88888.00 2017-01-11 03:28:47.404 011 14034.19 71.18 56361.99 88888.00 2017-01-11 03:28:47.904 011 14034.19 71.22 56362.06 88888.00 2017-01-11 03:28:48.404 011 14034.20 71.20 56362.00 88888.00 2017-01-11 03:28:48.904 011 14034.23 71.20 56361.93 88888.00 2017-01-11 03:28:49.404 011 14034.32 71.22 56361.95 88888.00 2017-01-11 03:28:49.904 011 14034.32 71.26 56361.89 88888.00 2017-01-11 03:28:50.404 011 14034.32 71.28 56361.89 88888.00 2017-01-11 03:28:50.904 011 14034.36 71.29 56361.90 88888.00 2017-01-11 03:28:51.404 011 14034.37 71.26 56361.91 88888.00 2017-01-11 03:28:51.904 011 14034.39 71.28 56361.91 88888.00 2017-01-11 03:28:52.404 011 14034.41 71.28 56361.91 88888.00 2017-01-11 03:28:52.904 011 14034.38 71.26 56361.89 88888.00 2017-01-11 03:28:53.404 011 14034.38 71.24 56361.82 88888.00 2017-01-11 03:28:53.904 011 14034.38 71.29 56361.79 88888.00 2017-01-11 03:28:54.404 011 14034.38 71.32 56361.81 88888.00 2017-01-11 03:28:54.904 011 14034.39 71.32 56361.86 88888.00 2017-01-11 03:28:55.404 011 14034.40 71.29 56361.86 88888.00 2017-01-11 03:28:55.904 011 14034.38 71.31 56361.86 88888.00 2017-01-11 03:28:56.404 011 14034.37 71.38 56361.88 88888.00 2017-01-11 03:28:56.904 011 14034.37 71.39 56361.95 88888.00 2017-01-11 03:28:57.404 011 14034.39 71.35 56361.93 88888.00 2017-01-11 03:28:57.904 011 14034.41 71.37 56361.93 88888.00 2017-01-11 03:28:58.404 011 14034.40 71.37 56361.90 88888.00 2017-01-11 03:28:58.904 011 14034.39 71.35 56361.87 88888.00 2017-01-11 03:28:59.404 011 14034.38 71.32 56361.87 88888.00 2017-01-11 03:28:59.904 011 14034.41 71.39 56361.89 88888.00 2017-01-11 03:29:00.404 011 14034.45 71.45 56361.89 88888.00 2017-01-11 03:29:00.904 011 14034.42 71.47 56361.94 88888.00 2017-01-11 03:29:01.404 011 14034.38 71.46 56361.94 88888.00 2017-01-11 03:29:01.904 011 14034.34 71.43 56361.93 88888.00 2017-01-11 03:29:02.404 011 14034.37 71.38 56361.94 88888.00 2017-01-11 03:29:02.904 011 14034.38 71.39 56361.97 88888.00 2017-01-11 03:29:03.404 011 14034.38 71.44 56361.98 88888.00 2017-01-11 03:29:03.904 011 14034.43 71.40 56361.99 88888.00 2017-01-11 03:29:04.405 011 14034.42 71.35 56362.00 88888.00 2017-01-11 03:29:04.905 011 14034.34 71.36 56362.00 88888.00 2017-01-11 03:29:05.405 011 14034.33 71.40 56361.98 88888.00 2017-01-11 03:29:05.905 011 14034.33 71.41 56362.00 88888.00 2017-01-11 03:29:06.405 011 14034.33 71.49 56362.00 88888.00 2017-01-11 03:29:06.905 011 14034.37 71.52 56361.99 88888.00 2017-01-11 03:29:07.405 011 14034.34 71.52 56362.03 88888.00 2017-01-11 03:29:07.905 011 14034.33 71.52 56361.98 88888.00 2017-01-11 03:29:08.405 011 14034.31 71.47 56361.98 88888.00 2017-01-11 03:29:08.905 011 14034.31 71.47 56361.99 88888.00 2017-01-11 03:29:09.405 011 14034.31 71.55 56362.00 88888.00 2017-01-11 03:29:09.905 011 14034.34 71.56 56362.03 88888.00 2017-01-11 03:29:10.405 011 14034.32 71.48 56362.08 88888.00 2017-01-11 03:29:10.905 011 14034.30 71.44 56362.09 88888.00 2017-01-11 03:29:11.405 011 14034.30 71.47 56362.07 88888.00 2017-01-11 03:29:11.905 011 14034.29 71.45 56362.10 88888.00 2017-01-11 03:29:12.405 011 14034.32 71.49 56362.10 88888.00 2017-01-11 03:29:12.905 011 14034.31 71.47 56362.09 88888.00 2017-01-11 03:29:13.405 011 14034.30 71.50 56362.09 88888.00 2017-01-11 03:29:13.905 011 14034.23 71.54 56362.07 88888.00 2017-01-11 03:29:14.405 011 14034.26 71.55 56362.07 88888.00 2017-01-11 03:29:14.905 011 14034.26 71.54 56362.05 88888.00 2017-01-11 03:29:15.405 011 14034.24 71.54 56362.06 88888.00 2017-01-11 03:29:15.905 011 14034.26 71.56 56362.09 88888.00 2017-01-11 03:29:16.405 011 14034.24 71.64 56362.12 88888.00 2017-01-11 03:29:16.905 011 14034.21 71.66 56362.13 88888.00 2017-01-11 03:29:17.405 011 14034.18 71.66 56362.12 88888.00 2017-01-11 03:29:17.905 011 14034.18 71.67 56362.08 88888.00 2017-01-11 03:29:18.405 011 14034.20 71.74 56362.07 88888.00 2017-01-11 03:29:18.905 011 14034.21 71.67 56362.04 88888.00 2017-01-11 03:29:19.405 011 14034.23 71.58 56362.04 88888.00 2017-01-11 03:29:19.905 011 14034.23 71.58 56362.06 88888.00 2017-01-11 03:29:20.405 011 14034.21 71.58 56362.08 88888.00 2017-01-11 03:29:20.905 011 14034.19 71.62 56362.10 88888.00 2017-01-11 03:29:21.405 011 14034.18 71.63 56362.10 88888.00 2017-01-11 03:29:21.905 011 14034.18 71.63 56362.08 88888.00 2017-01-11 03:29:22.405 011 14034.18 71.67 56362.09 88888.00 2017-01-11 03:29:22.905 011 14034.14 71.69 56362.07 88888.00 2017-01-11 03:29:23.405 011 14034.19 71.67 56362.04 88888.00 2017-01-11 03:29:23.905 011 14034.18 71.65 56361.97 88888.00 2017-01-11 03:29:24.405 011 14034.17 71.62 56361.97 88888.00 2017-01-11 03:29:24.905 011 14034.18 71.64 56361.95 88888.00 2017-01-11 03:29:25.405 011 14034.17 71.63 56361.91 88888.00 2017-01-11 03:29:25.905 011 14034.15 71.63 56361.95 88888.00 2017-01-11 03:29:26.405 011 14034.18 71.70 56361.90 88888.00 2017-01-11 03:29:26.905 011 14034.18 71.72 56361.85 88888.00 2017-01-11 03:29:27.405 011 14034.15 71.66 56361.84 88888.00 2017-01-11 03:29:27.905 011 14034.15 71.62 56361.82 88888.00 2017-01-11 03:29:28.405 011 14034.19 71.63 56361.80 88888.00 2017-01-11 03:29:28.905 011 14034.17 71.62 56361.78 88888.00 2017-01-11 03:29:29.405 011 14034.17 71.62 56361.81 88888.00 2017-01-11 03:29:29.905 011 14034.15 71.62 56361.77 88888.00 2017-01-11 03:29:30.405 011 14034.15 71.67 56361.71 88888.00 2017-01-11 03:29:30.905 011 14034.13 71.66 56361.72 88888.00 2017-01-11 03:29:31.405 011 14034.12 71.70 56361.65 88888.00 2017-01-11 03:29:31.905 011 14034.12 71.67 56361.62 88888.00 2017-01-11 03:29:32.405 011 14034.14 71.65 56361.63 88888.00 2017-01-11 03:29:32.905 011 14034.14 71.65 56361.59 88888.00 2017-01-11 03:29:33.405 011 14034.12 71.67 56361.56 88888.00 2017-01-11 03:29:33.905 011 14034.13 71.73 56361.56 88888.00 2017-01-11 03:29:34.405 011 14034.13 71.74 56361.54 88888.00 2017-01-11 03:29:34.905 011 14034.10 71.75 56361.48 88888.00 2017-01-11 03:29:35.405 011 14034.10 71.73 56361.48 88888.00 2017-01-11 03:29:35.905 011 14034.12 71.67 56361.53 88888.00 2017-01-11 03:29:36.405 011 14034.12 71.71 56361.50 88888.00 2017-01-11 03:29:36.905 011 14034.13 71.72 56361.43 88888.00 2017-01-11 03:29:37.405 011 14034.17 71.71 56361.46 88888.00 2017-01-11 03:29:37.905 011 14034.17 71.75 56361.48 88888.00 2017-01-11 03:29:38.405 011 14034.15 71.74 56361.48 88888.00 2017-01-11 03:29:38.905 011 14034.15 71.81 56361.47 88888.00 2017-01-11 03:29:39.406 011 14034.14 71.83 56361.46 88888.00 2017-01-11 03:29:39.906 011 14034.13 71.80 56361.43 88888.00 2017-01-11 03:29:40.406 011 14034.14 71.82 56361.40 88888.00 2017-01-11 03:29:40.906 011 14034.15 71.83 56361.37 88888.00 2017-01-11 03:29:41.406 011 14034.17 71.84 56361.37 88888.00 2017-01-11 03:29:41.906 011 14034.17 71.87 56361.38 88888.00 2017-01-11 03:29:42.406 011 14034.15 71.89 56361.35 88888.00 2017-01-11 03:29:42.906 011 14034.17 71.90 56361.31 88888.00 2017-01-11 03:29:43.406 011 14034.15 71.89 56361.28 88888.00 2017-01-11 03:29:43.906 011 14034.18 71.84 56361.29 88888.00 2017-01-11 03:29:44.406 011 14034.21 71.87 56361.33 88888.00 2017-01-11 03:29:44.906 011 14034.23 71.88 56361.32 88888.00 2017-01-11 03:29:45.406 011 14034.26 71.94 56361.31 88888.00 2017-01-11 03:29:45.906 011 14034.26 71.98 56361.25 88888.00 2017-01-11 03:29:46.406 011 14034.26 71.98 56361.28 88888.00 2017-01-11 03:29:46.906 011 14034.28 71.92 56361.28 88888.00 2017-01-11 03:29:47.406 011 14034.30 71.90 56361.32 88888.00 2017-01-11 03:29:47.906 011 14034.29 71.91 56361.30 88888.00 2017-01-11 03:29:48.406 011 14034.29 71.98 56361.25 88888.00 2017-01-11 03:29:48.906 011 14034.26 71.97 56361.22 88888.00 2017-01-11 03:29:49.406 011 14034.32 71.91 56361.21 88888.00 2017-01-11 03:29:49.906 011 14034.32 71.98 56361.19 88888.00 2017-01-11 03:29:50.406 011 14034.33 72.00 56361.13 88888.00 2017-01-11 03:29:50.906 011 14034.31 71.98 56361.16 88888.00 2017-01-11 03:29:51.406 011 14034.33 71.99 56361.19 88888.00 2017-01-11 03:29:51.906 011 14034.34 71.99 56361.16 88888.00 2017-01-11 03:29:52.406 011 14034.39 71.96 56361.14 88888.00 2017-01-11 03:29:52.906 011 14034.42 71.91 56361.15 88888.00 2017-01-11 03:29:53.406 011 14034.39 71.91 56361.16 88888.00 2017-01-11 03:29:53.906 011 14034.37 71.99 56361.16 88888.00 2017-01-11 03:29:54.406 011 14034.37 71.98 56361.14 88888.00 2017-01-11 03:29:54.906 011 14034.40 72.01 56361.10 88888.00 2017-01-11 03:29:55.406 011 14034.46 71.95 56361.06 88888.00 2017-01-11 03:29:55.906 011 14034.46 71.98 56361.04 88888.00 2017-01-11 03:29:56.406 011 14034.45 71.99 56361.01 88888.00 2017-01-11 03:29:56.906 011 14034.43 71.99 56361.00 88888.00 2017-01-11 03:29:57.406 011 14034.46 71.98 56360.93 88888.00 2017-01-11 03:29:57.906 011 14034.45 71.98 56360.92 88888.00 2017-01-11 03:29:58.406 011 14034.46 72.03 56360.93 88888.00 2017-01-11 03:29:58.906 011 14034.47 71.97 56360.91 88888.00 2017-01-11 03:29:59.406 011 14034.49 71.99 56360.84 88888.00 2017-01-11 03:29:59.906 011 14034.52 72.03 56360.85 88888.00 2017-01-11 03:30:00.406 011 14034.52 72.04 56360.82 88888.00 2017-01-11 03:30:00.906 011 14034.55 72.06 56360.72 88888.00 2017-01-11 03:30:01.406 011 14034.57 72.06 56360.69 88888.00 2017-01-11 03:30:01.906 011 14034.57 71.98 56360.74 88888.00 2017-01-11 03:30:02.406 011 14034.59 72.03 56360.75 88888.00 2017-01-11 03:30:02.906 011 14034.60 71.99 56360.72 88888.00 2017-01-11 03:30:03.406 011 14034.59 71.92 56360.67 88888.00 2017-01-11 03:30:03.906 011 14034.61 71.94 56360.67 88888.00 2017-01-11 03:30:04.406 011 14034.63 71.95 56360.67 88888.00 2017-01-11 03:30:04.906 011 14034.65 71.98 56360.64 88888.00 2017-01-11 03:30:05.406 011 14034.66 71.98 56360.62 88888.00 2017-01-11 03:30:05.906 011 14034.64 71.95 56360.60 88888.00 2017-01-11 03:30:06.406 011 14034.67 71.87 56360.63 88888.00 2017-01-11 03:30:06.906 011 14034.73 71.89 56360.58 88888.00 2017-01-11 03:30:07.406 011 14034.75 71.89 56360.56 88888.00 2017-01-11 03:30:07.906 011 14034.76 71.98 56360.54 88888.00 2017-01-11 03:30:08.406 011 14034.77 71.99 56360.53 88888.00 2017-01-11 03:30:08.906 011 14034.79 71.96 56360.49 88888.00 2017-01-11 03:30:09.406 011 14034.79 72.00 56360.47 88888.00 2017-01-11 03:30:09.906 011 14034.83 71.98 56360.45 88888.00 2017-01-11 03:30:10.406 011 14034.79 71.94 56360.38 88888.00 2017-01-11 03:30:10.906 011 14034.80 71.91 56360.38 88888.00 2017-01-11 03:30:11.406 011 14034.84 71.94 56360.40 88888.00 2017-01-11 03:30:11.906 011 14034.87 71.91 56360.43 88888.00 2017-01-11 03:30:12.406 011 14034.87 71.94 56360.36 88888.00 2017-01-11 03:30:12.906 011 14034.86 71.96 56360.36 88888.00 2017-01-11 03:30:13.406 011 14034.87 71.89 56360.38 88888.00 2017-01-11 03:30:13.906 011 14034.89 71.88 56360.41 88888.00 2017-01-11 03:30:14.406 011 14034.92 71.89 56360.32 88888.00 2017-01-11 03:30:14.906 011 14034.97 71.92 56360.31 88888.00 2017-01-11 03:30:15.406 011 14035.02 71.96 56360.28 88888.00 2017-01-11 03:30:15.906 011 14034.96 71.90 56360.22 88888.00 2017-01-11 03:30:16.406 011 14034.92 71.88 56360.20 88888.00 2017-01-11 03:30:16.906 011 14034.93 71.83 56360.15 88888.00 2017-01-11 03:30:17.406 011 14034.96 71.91 56360.18 88888.00 2017-01-11 03:30:17.906 011 14034.97 71.88 56360.15 88888.00 2017-01-11 03:30:18.406 011 14034.97 71.79 56360.09 88888.00 2017-01-11 03:30:18.906 011 14035.00 71.78 56360.03 88888.00 2017-01-11 03:30:19.406 011 14034.96 71.79 56360.02 88888.00 2017-01-11 03:30:19.906 011 14034.91 71.82 56360.06 88888.00 2017-01-11 03:30:20.406 011 14034.86 71.78 56360.09 88888.00 2017-01-11 03:30:20.906 011 14034.88 71.71 56360.07 88888.00 2017-01-11 03:30:21.406 011 14034.91 71.72 56360.03 88888.00 2017-01-11 03:30:21.906 011 14034.93 71.73 56360.03 88888.00 2017-01-11 03:30:22.406 011 14034.94 71.72 56360.04 88888.00 2017-01-11 03:30:22.906 011 14034.93 71.79 56360.01 88888.00 2017-01-11 03:30:23.406 011 14034.91 71.83 56360.00 88888.00 2017-01-11 03:30:23.906 011 14034.89 71.86 56360.02 88888.00 2017-01-11 03:30:24.407 011 14034.91 71.88 56360.01 88888.00 2017-01-11 03:30:24.907 011 14034.92 71.81 56360.00 88888.00 2017-01-11 03:30:25.407 011 14034.93 71.81 56359.98 88888.00 2017-01-11 03:30:25.907 011 14034.96 71.77 56360.01 88888.00 2017-01-11 03:30:26.407 011 14034.95 71.75 56359.99 88888.00 2017-01-11 03:30:26.907 011 14034.93 71.73 56359.96 88888.00 2017-01-11 03:30:27.407 011 14034.93 71.73 56359.93 88888.00 2017-01-11 03:30:27.907 011 14034.89 71.80 56359.94 88888.00 2017-01-11 03:30:28.407 011 14034.92 71.79 56359.92 88888.00 2017-01-11 03:30:28.907 011 14034.91 71.74 56359.91 88888.00 2017-01-11 03:30:29.407 011 14034.87 71.80 56359.90 88888.00 2017-01-11 03:30:29.907 011 14034.87 71.83 56359.85 88888.00 2017-01-11 03:30:30.407 011 14034.91 71.90 56359.89 88888.00 2017-01-11 03:30:30.907 011 14034.96 71.86 56359.90 88888.00 2017-01-11 03:30:31.407 011 14035.02 71.86 56359.93 88888.00 2017-01-11 03:30:31.907 011 14034.98 71.86 56359.94 88888.00 2017-01-11 03:30:32.407 011 14034.96 71.92 56359.99 88888.00 2017-01-11 03:30:32.907 011 14034.97 71.98 56359.90 88888.00 2017-01-11 03:30:33.407 011 14034.97 71.96 56359.87 88888.00 2017-01-11 03:30:33.907 011 14034.97 71.95 56359.85 88888.00 2017-01-11 03:30:34.407 011 14035.00 71.95 56359.85 88888.00 2017-01-11 03:30:34.907 011 14034.97 71.92 56359.85 88888.00 2017-01-11 03:30:35.407 011 14034.98 71.97 56359.81 88888.00 2017-01-11 03:30:35.907 011 14034.98 71.98 56359.84 88888.00 2017-01-11 03:30:36.407 011 14035.03 71.95 56359.85 88888.00 2017-01-11 03:30:36.907 011 14034.97 72.00 56359.85 88888.00 2017-01-11 03:30:37.407 011 14034.96 71.98 56359.76 88888.00 2017-01-11 03:30:37.907 011 14034.96 72.01 56359.74 88888.00 2017-01-11 03:30:38.407 011 14034.97 72.01 56359.85 88888.00 2017-01-11 03:30:38.907 011 14034.98 72.01 56359.84 88888.00 2017-01-11 03:30:39.407 011 14034.98 71.98 56359.82 88888.00 2017-01-11 03:30:39.907 011 14035.00 71.96 56359.90 88888.00 2017-01-11 03:30:40.407 011 14035.02 71.94 56359.93 88888.00 2017-01-11 03:30:40.907 011 14035.05 71.92 56359.87 88888.00 2017-01-11 03:30:41.407 011 14035.11 71.98 56359.79 88888.00 2017-01-11 03:30:41.907 011 14035.12 71.97 56359.73 88888.00 2017-01-11 03:30:42.407 011 14035.12 72.00 56359.74 88888.00 2017-01-11 03:30:42.907 011 14035.12 72.05 56359.70 88888.00 2017-01-11 03:30:43.407 011 14035.13 72.09 56359.65 88888.00 2017-01-11 03:30:43.907 011 14035.12 72.13 56359.64 88888.00 2017-01-11 03:30:44.407 011 14035.08 72.14 56359.64 88888.00 2017-01-11 03:30:44.907 011 14035.07 72.13 56359.57 88888.00 2017-01-11 03:30:45.407 011 14035.08 72.12 56359.53 88888.00 2017-01-11 03:30:45.907 011 14035.13 72.01 56359.50 88888.00 2017-01-11 03:30:46.407 011 14035.13 72.03 56359.50 88888.00 2017-01-11 03:30:46.907 011 14035.08 72.04 56359.48 88888.00 2017-01-11 03:30:47.407 011 14035.08 71.99 56359.51 88888.00 2017-01-11 03:30:47.907 011 14035.14 71.92 56359.48 88888.00 2017-01-11 03:30:48.407 011 14035.14 71.96 56359.47 88888.00 2017-01-11 03:30:48.907 011 14035.12 71.97 56359.47 88888.00 2017-01-11 03:30:49.407 011 14035.13 72.00 56359.45 88888.00 2017-01-11 03:30:49.907 011 14035.19 71.98 56359.37 88888.00 2017-01-11 03:30:50.407 011 14035.21 71.97 56359.31 88888.00 2017-01-11 03:30:50.907 011 14035.16 72.03 56359.29 88888.00 2017-01-11 03:30:51.407 011 14035.16 72.04 56359.36 88888.00 2017-01-11 03:30:51.907 011 14035.17 72.01 56359.34 88888.00 2017-01-11 03:30:52.407 011 14035.17 72.00 56359.37 88888.00 2017-01-11 03:30:52.907 011 14035.20 72.01 56359.37 88888.00 2017-01-11 03:30:53.407 011 14035.21 71.97 56359.35 88888.00 2017-01-11 03:30:53.907 011 14035.22 71.92 56359.35 88888.00 2017-01-11 03:30:54.407 011 14035.24 71.96 56359.29 88888.00 2017-01-11 03:30:54.907 011 14035.28 71.95 56359.29 88888.00 2017-01-11 03:30:55.407 011 14035.26 71.97 56359.27 88888.00 2017-01-11 03:30:55.907 011 14035.29 71.98 56359.27 88888.00 2017-01-11 03:30:56.407 011 14035.28 71.94 56359.22 88888.00 2017-01-11 03:30:56.907 011 14035.22 71.95 56359.21 88888.00 2017-01-11 03:30:57.407 011 14035.17 72.00 56359.21 88888.00 2017-01-11 03:30:57.907 011 14035.15 71.90 56359.22 88888.00 2017-01-11 03:30:58.407 011 14035.19 71.81 56359.17 88888.00 2017-01-11 03:30:58.907 011 14035.21 71.86 56359.19 88888.00 2017-01-11 03:30:59.408 011 14035.17 71.89 56359.19 88888.00 2017-01-11 03:30:59.908 011 14035.15 71.83 56359.21 88888.00 2017-01-11 03:31:00.408 011 14035.22 71.86 56359.10 88888.00 2017-01-11 03:31:00.908 011 14035.23 71.82 56359.05 88888.00 2017-01-11 03:31:01.408 011 14035.21 71.86 56359.04 88888.00 2017-01-11 03:31:01.908 011 14035.24 71.92 56359.00 88888.00 2017-01-11 03:31:02.408 011 14035.28 71.92 56359.00 88888.00 2017-01-11 03:31:02.908 011 14035.26 71.92 56359.00 88888.00 2017-01-11 03:31:03.408 011 14035.30 71.90 56358.97 88888.00 2017-01-11 03:31:03.908 011 14035.29 71.87 56358.99 88888.00 2017-01-11 03:31:04.408 011 14035.30 71.94 56358.95 88888.00 2017-01-11 03:31:04.908 011 14035.34 71.92 56358.89 88888.00 2017-01-11 03:31:05.408 011 14035.34 71.81 56358.90 88888.00 2017-01-11 03:31:05.908 011 14035.34 71.86 56358.95 88888.00 2017-01-11 03:31:06.408 011 14035.36 71.87 56358.86 88888.00 2017-01-11 03:31:06.908 011 14035.38 71.86 56358.82 88888.00 2017-01-11 03:31:07.408 011 14035.40 71.83 56358.79 88888.00 2017-01-11 03:31:07.908 011 14035.45 71.80 56358.79 88888.00 2017-01-11 03:31:08.408 011 14035.44 71.80 56358.80 88888.00 2017-01-11 03:31:08.908 011 14035.50 71.75 56358.77 88888.00 2017-01-11 03:31:09.408 011 14035.49 71.80 56358.75 88888.00 2017-01-11 03:31:09.908 011 14035.49 71.81 56358.72 88888.00 2017-01-11 03:31:10.408 011 14035.48 71.75 56358.70 88888.00 2017-01-11 03:31:10.908 011 14035.48 71.73 56358.68 88888.00 2017-01-11 03:31:11.408 011 14035.49 71.74 56358.69 88888.00 2017-01-11 03:31:11.908 011 14035.50 71.75 56358.71 88888.00 2017-01-11 03:31:12.408 011 14035.50 71.79 56358.67 88888.00 2017-01-11 03:31:12.908 011 14035.51 71.83 56358.68 88888.00 2017-01-11 03:31:13.408 011 14035.47 71.86 56358.76 88888.00 2017-01-11 03:31:13.908 011 14035.49 71.86 56358.78 88888.00 2017-01-11 03:31:14.408 011 14035.53 71.79 56358.76 88888.00 2017-01-11 03:31:14.908 011 14035.51 71.78 56358.71 88888.00 2017-01-11 03:31:15.408 011 14035.53 71.79 56358.69 88888.00 2017-01-11 03:31:15.908 011 14035.51 71.80 56358.57 88888.00 2017-01-11 03:31:16.408 011 14035.54 71.78 56358.44 88888.00 2017-01-11 03:31:16.908 011 14035.53 71.80 56358.37 88888.00 2017-01-11 03:31:17.408 011 14035.59 71.81 56358.35 88888.00 2017-01-11 03:31:17.908 011 14035.67 71.79 56358.35 88888.00 2017-01-11 03:31:18.408 011 14035.67 71.80 56358.40 88888.00 2017-01-11 03:31:18.908 011 14035.59 71.77 56358.37 88888.00 2017-01-11 03:31:19.408 011 14035.56 71.77 56358.30 88888.00 2017-01-11 03:31:19.908 011 14035.53 71.72 56358.29 88888.00 2017-01-11 03:31:20.408 011 14035.51 71.72 56358.23 88888.00 2017-01-11 03:31:20.908 011 14035.54 71.73 56358.19 88888.00 2017-01-11 03:31:21.408 011 14035.54 71.81 56358.14 88888.00 2017-01-11 03:31:21.908 011 14035.56 71.80 56358.15 88888.00 2017-01-11 03:31:22.408 011 14035.56 71.83 56358.13 88888.00 2017-01-11 03:31:22.908 011 14035.59 71.86 56358.10 88888.00 2017-01-11 03:31:23.408 011 14035.60 71.82 56358.10 88888.00 2017-01-11 03:31:23.908 011 14035.61 71.80 56358.07 88888.00 2017-01-11 03:31:24.408 011 14035.63 71.80 56358.06 88888.00 2017-01-11 03:31:24.908 011 14035.60 71.78 56358.06 88888.00 2017-01-11 03:31:25.408 011 14035.63 71.72 56358.05 88888.00 2017-01-11 03:31:25.908 011 14035.63 71.70 56358.07 88888.00 2017-01-11 03:31:26.408 011 14035.53 71.66 56358.06 88888.00 2017-01-11 03:31:26.908 011 14035.39 71.63 56358.05 88888.00 2017-01-11 03:31:27.408 011 14035.41 71.67 56357.98 88888.00 2017-01-11 03:31:27.908 011 14035.42 71.72 56357.94 88888.00 2017-01-11 03:31:28.408 011 14035.42 71.79 56357.94 88888.00 2017-01-11 03:31:28.908 011 14035.42 71.80 56357.95 88888.00 2017-01-11 03:31:29.408 011 14035.39 71.74 56357.93 88888.00 2017-01-11 03:31:29.908 011 14035.43 71.73 56357.87 88888.00 2017-01-11 03:31:30.408 011 14035.44 71.77 56357.87 88888.00 2017-01-11 03:31:30.908 011 14035.47 71.79 56357.90 88888.00 2017-01-11 03:31:31.408 011 14035.44 71.79 56357.93 88888.00 2017-01-11 03:31:31.908 011 14035.48 71.79 56357.92 88888.00 2017-01-11 03:31:32.408 011 14035.52 71.79 56357.92 88888.00 2017-01-11 03:31:32.908 011 14035.50 71.77 56357.92 88888.00 2017-01-11 03:31:33.408 011 14035.47 71.74 56357.91 88888.00 2017-01-11 03:31:33.908 011 14035.50 71.78 56357.90 88888.00 2017-01-11 03:31:34.408 011 14035.52 71.74 56357.87 88888.00 2017-01-11 03:31:34.908 011 14035.54 71.78 56357.85 88888.00 2017-01-11 03:31:35.408 011 14035.54 71.75 56357.93 88888.00 2017-01-11 03:31:35.908 011 14035.45 71.74 56357.88 88888.00 2017-01-11 03:31:36.408 011 14035.45 71.79 56357.86 88888.00 2017-01-11 03:31:36.908 011 14035.48 71.80 56357.84 88888.00 2017-01-11 03:31:37.408 011 14035.53 71.78 56357.85 88888.00 2017-01-11 03:31:37.908 011 14035.53 71.79 56357.86 88888.00 2017-01-11 03:31:38.408 011 14035.56 71.78 56357.81 88888.00 2017-01-11 03:31:38.908 011 14035.54 71.79 56357.70 88888.00 2017-01-11 03:31:39.408 011 14035.61 71.77 56357.77 88888.00 2017-01-11 03:31:39.908 011 14035.61 71.79 56357.83 88888.00 2017-01-11 03:31:40.408 011 14035.61 71.79 56357.83 88888.00 2017-01-11 03:31:40.908 011 14035.61 71.70 56357.78 88888.00 2017-01-11 03:31:41.408 011 14035.59 71.67 56357.77 88888.00 2017-01-11 03:31:41.908 011 14035.58 71.67 56357.79 88888.00 2017-01-11 03:31:42.408 011 14035.54 71.73 56357.74 88888.00 2017-01-11 03:31:42.908 011 14035.57 71.70 56357.72 88888.00 2017-01-11 03:31:43.408 011 14035.59 71.70 56357.74 88888.00 2017-01-11 03:31:43.908 011 14035.59 71.75 56357.69 88888.00 2017-01-11 03:31:44.409 011 14035.59 71.70 56357.63 88888.00 2017-01-11 03:31:44.909 011 14035.61 71.64 56357.62 88888.00 2017-01-11 03:31:45.409 011 14035.67 71.61 56357.62 88888.00 2017-01-11 03:31:45.909 011 14035.68 71.64 56357.62 88888.00 2017-01-11 03:31:46.409 011 14035.69 71.61 56357.62 88888.00 2017-01-11 03:31:46.909 011 14035.69 71.61 56357.57 88888.00 2017-01-11 03:31:47.409 011 14035.65 71.57 56357.54 88888.00 2017-01-11 03:31:47.909 011 14035.70 71.60 56357.51 88888.00 2017-01-11 03:31:48.409 011 14035.68 71.63 56357.53 88888.00 2017-01-11 03:31:48.909 011 14035.68 71.60 56357.48 88888.00 2017-01-11 03:31:49.409 011 14035.73 71.63 56357.47 88888.00 2017-01-11 03:31:49.909 011 14035.72 71.61 56357.50 88888.00 2017-01-11 03:31:50.409 011 14035.69 71.56 56357.47 88888.00 2017-01-11 03:31:50.909 011 14035.70 71.52 56357.46 88888.00 2017-01-11 03:31:51.409 011 14035.69 71.46 56357.43 88888.00 2017-01-11 03:31:51.909 011 14035.72 71.55 56357.40 88888.00 2017-01-11 03:31:52.409 011 14035.75 71.55 56357.37 88888.00 2017-01-11 03:31:52.909 011 14035.78 71.46 56357.39 88888.00 2017-01-11 03:31:53.409 011 14035.78 71.38 56357.37 88888.00 2017-01-11 03:31:53.909 011 14035.80 71.41 56357.35 88888.00 2017-01-11 03:31:54.409 011 14035.81 71.45 56357.25 88888.00 2017-01-11 03:31:54.909 011 14035.82 71.45 56357.17 88888.00 2017-01-11 03:31:55.409 011 14035.90 71.39 56357.16 88888.00 2017-01-11 03:31:55.909 011 14035.91 71.43 56357.15 88888.00 2017-01-11 03:31:56.409 011 14035.88 71.44 56357.08 88888.00 2017-01-11 03:31:56.909 011 14035.82 71.37 56357.07 88888.00 2017-01-11 03:31:57.409 011 14035.86 71.38 56357.04 88888.00 2017-01-11 03:31:57.909 011 14035.84 71.36 56357.01 88888.00 2017-01-11 03:31:58.409 011 14035.93 71.35 56356.99 88888.00 2017-01-11 03:31:58.909 011 14035.99 71.33 56356.97 88888.00 2017-01-11 03:31:59.409 011 14035.97 71.32 56356.93 88888.00 2017-01-11 03:31:59.909 011 14035.94 71.37 56356.97 88888.00 2017-01-11 03:32:00.409 011 14035.90 71.37 56356.94 88888.00 2017-01-11 03:32:00.909 011 14035.89 71.37 56356.90 88888.00 2017-01-11 03:32:01.409 011 14035.89 71.32 56356.89 88888.00 2017-01-11 03:32:01.909 011 14035.91 71.30 56356.84 88888.00 2017-01-11 03:32:02.409 011 14035.91 71.26 56356.80 88888.00 2017-01-11 03:32:02.909 011 14035.96 71.23 56356.79 88888.00 2017-01-11 03:32:03.409 011 14035.97 71.28 56356.73 88888.00 2017-01-11 03:32:03.909 011 14035.93 71.35 56356.70 88888.00 2017-01-11 03:32:04.409 011 14035.90 71.33 56356.62 88888.00 2017-01-11 03:32:04.909 011 14035.93 71.30 56356.56 88888.00 2017-01-11 03:32:05.409 011 14035.93 71.26 56356.52 88888.00 2017-01-11 03:32:05.909 011 14035.94 71.23 56356.44 88888.00 2017-01-11 03:32:06.409 011 14035.96 71.21 56356.42 88888.00 2017-01-11 03:32:06.909 011 14035.96 71.19 56356.40 88888.00 2017-01-11 03:32:07.409 011 14035.97 71.16 56356.34 88888.00 2017-01-11 03:32:07.909 011 14035.96 71.16 56356.27 88888.00 2017-01-11 03:32:08.409 011 14035.98 71.16 56356.19 88888.00 2017-01-11 03:32:08.909 011 14035.98 71.20 56356.17 88888.00 2017-01-11 03:32:09.409 011 14035.97 71.21 56356.15 88888.00 2017-01-11 03:32:09.909 011 14035.98 71.15 56356.16 88888.00 2017-01-11 03:32:10.409 011 14036.05 71.16 56356.15 88888.00 2017-01-11 03:32:10.909 011 14036.05 71.15 56356.17 88888.00 2017-01-11 03:32:11.409 011 14036.07 71.21 56356.13 88888.00 2017-01-11 03:32:11.909 011 14036.07 71.20 56356.06 88888.00 2017-01-11 03:32:12.409 011 14036.05 71.21 56356.06 88888.00 2017-01-11 03:32:12.909 011 14036.01 71.16 56356.00 88888.00 2017-01-11 03:32:13.409 011 14036.04 71.13 56355.97 88888.00 2017-01-11 03:32:13.909 011 14036.01 71.09 56355.99 88888.00 2017-01-11 03:32:14.409 011 14036.01 71.07 56355.91 88888.00 2017-01-11 03:32:14.909 011 14036.01 71.07 56355.90 88888.00 2017-01-11 03:32:15.409 011 14035.99 71.04 56355.88 88888.00 2017-01-11 03:32:15.909 011 14035.99 71.01 56355.87 88888.00 2017-01-11 03:32:16.409 011 14035.99 70.99 56355.82 88888.00 2017-01-11 03:32:16.909 011 14035.97 71.01 56355.85 88888.00 2017-01-11 03:32:17.409 011 14035.98 71.03 56355.81 88888.00 2017-01-11 03:32:17.909 011 14035.97 71.01 56355.84 88888.00 2017-01-11 03:32:18.409 011 14035.98 71.01 56355.84 88888.00 2017-01-11 03:32:18.909 011 14035.98 71.03 56355.78 88888.00 2017-01-11 03:32:19.409 011 14035.96 70.99 56355.77 88888.00 2017-01-11 03:32:19.909 011 14035.99 71.01 56355.77 88888.00 2017-01-11 03:32:20.409 011 14036.01 70.95 56355.79 88888.00 2017-01-11 03:32:20.909 011 14036.03 70.88 56355.78 88888.00 2017-01-11 03:32:21.409 011 14036.01 70.89 56355.73 88888.00 2017-01-11 03:32:21.909 011 14035.97 70.93 56355.69 88888.00 2017-01-11 03:32:22.409 011 14035.97 70.92 56355.63 88888.00 2017-01-11 03:32:22.909 011 14035.99 70.92 56355.56 88888.00 2017-01-11 03:32:23.409 011 14035.99 70.88 56355.57 88888.00 2017-01-11 03:32:23.909 011 14036.04 70.90 56355.58 88888.00 2017-01-11 03:32:24.410 011 14036.06 70.90 56355.57 88888.00 2017-01-11 03:32:24.910 011 14036.00 70.92 56355.51 88888.00 2017-01-11 03:32:25.410 011 14035.98 70.94 56355.45 88888.00 2017-01-11 03:32:25.910 011 14036.04 70.95 56355.45 88888.00 2017-01-11 03:32:26.410 011 14036.10 70.95 56355.53 88888.00 2017-01-11 03:32:26.910 011 14036.08 70.95 56355.60 88888.00 2017-01-11 03:32:27.410 011 14036.08 70.97 56355.51 88888.00 2017-01-11 03:32:27.910 011 14036.09 70.95 56355.50 88888.00 2017-01-11 03:32:28.410 011 14036.10 70.93 56355.49 88888.00 2017-01-11 03:32:28.910 011 14036.14 70.98 56355.50 88888.00 2017-01-11 03:32:29.410 011 14036.07 70.98 56355.52 88888.00 2017-01-11 03:32:29.910 011 14036.05 70.97 56355.51 88888.00 2017-01-11 03:32:30.410 011 14036.05 70.96 56355.43 88888.00 2017-01-11 03:32:30.910 011 14036.08 70.95 56355.47 88888.00 2017-01-11 03:32:31.410 011 14036.10 70.95 56355.51 88888.00 2017-01-11 03:32:31.910 011 14036.10 70.93 56355.51 88888.00 2017-01-11 03:32:32.410 011 14036.04 70.89 56355.50 88888.00 2017-01-11 03:32:32.910 011 14035.98 70.82 56355.52 88888.00 2017-01-11 03:32:33.410 011 14035.97 70.82 56355.43 88888.00 2017-01-11 03:32:33.910 011 14035.98 70.82 56355.37 88888.00 2017-01-11 03:32:34.410 011 14035.95 70.85 56355.34 88888.00 2017-01-11 03:32:34.910 011 14035.96 70.78 56355.33 88888.00 2017-01-11 03:32:35.410 011 14035.97 70.77 56355.33 88888.00 2017-01-11 03:32:35.910 011 14035.98 70.85 56355.38 88888.00 2017-01-11 03:32:36.410 011 14035.98 70.82 56355.31 88888.00 2017-01-11 03:32:36.910 011 14035.98 70.78 56355.24 88888.00 2017-01-11 03:32:37.410 011 14035.95 70.77 56355.25 88888.00 2017-01-11 03:32:37.910 011 14035.97 70.78 56355.25 88888.00 2017-01-11 03:32:38.410 011 14035.96 70.78 56355.23 88888.00 2017-01-11 03:32:38.910 011 14035.99 70.73 56355.15 88888.00 2017-01-11 03:32:39.410 011 14035.99 70.79 56355.15 88888.00 2017-01-11 03:32:39.910 011 14035.97 70.71 56355.19 88888.00 2017-01-11 03:32:40.410 011 14035.94 70.71 56355.15 88888.00 2017-01-11 03:32:40.910 011 14035.96 70.68 56355.11 88888.00 2017-01-11 03:32:41.410 011 14035.94 70.65 56355.13 88888.00 2017-01-11 03:32:41.910 011 14035.93 70.68 56355.15 88888.00 2017-01-11 03:32:42.410 011 14035.91 70.73 56355.11 88888.00 2017-01-11 03:32:42.910 011 14035.91 70.76 56355.11 88888.00 2017-01-11 03:32:43.410 011 14035.93 70.69 56355.10 88888.00 2017-01-11 03:32:43.910 011 14035.91 70.65 56355.18 88888.00 2017-01-11 03:32:44.410 011 14035.95 70.62 56355.09 88888.00 2017-01-11 03:32:44.910 011 14035.96 70.62 56354.96 88888.00 2017-01-11 03:32:45.410 011 14035.90 70.68 56354.98 88888.00 2017-01-11 03:32:45.910 011 14035.87 70.65 56354.96 88888.00 2017-01-11 03:32:46.410 011 14035.87 70.59 56354.86 88888.00 2017-01-11 03:32:46.910 011 14035.87 70.57 56354.78 88888.00 2017-01-11 03:32:47.410 011 14035.89 70.54 56354.70 88888.00 2017-01-11 03:32:47.910 011 14035.91 70.53 56354.68 88888.00 2017-01-11 03:32:48.410 011 14035.86 70.48 56354.64 88888.00 2017-01-11 03:32:48.910 011 14035.87 70.42 56354.59 88888.00 2017-01-11 03:32:49.410 011 14035.86 70.43 56354.56 88888.00 2017-01-11 03:32:49.910 011 14035.84 70.44 56354.54 88888.00 2017-01-11 03:32:50.410 011 14035.82 70.39 56354.46 88888.00 2017-01-11 03:32:50.910 011 14035.81 70.37 56354.40 88888.00 2017-01-11 03:32:51.410 011 14035.79 70.31 56354.42 88888.00 2017-01-11 03:32:51.910 011 14035.78 70.29 56354.38 88888.00 2017-01-11 03:32:52.410 011 14035.77 70.26 56354.30 88888.00 2017-01-11 03:32:52.910 011 14035.73 70.22 56354.28 88888.00 2017-01-11 03:32:53.410 011 14035.75 70.26 56354.23 88888.00 2017-01-11 03:32:53.910 011 14035.77 70.28 56354.15 88888.00 2017-01-11 03:32:54.410 011 14035.76 70.21 56354.04 88888.00 2017-01-11 03:32:54.910 011 14035.76 70.17 56354.07 88888.00 2017-01-11 03:32:55.410 011 14035.79 70.17 56354.04 88888.00 2017-01-11 03:32:55.910 011 14035.75 70.13 56354.03 88888.00 2017-01-11 03:32:56.410 011 14035.72 70.09 56354.01 88888.00 2017-01-11 03:32:56.910 011 14035.71 70.11 56354.00 88888.00 2017-01-11 03:32:57.410 011 14035.72 70.13 56353.99 88888.00 2017-01-11 03:32:57.910 011 14035.72 70.13 56353.88 88888.00 2017-01-11 03:32:58.410 011 14035.76 70.13 56353.88 88888.00 2017-01-11 03:32:58.910 011 14035.76 70.16 56353.88 88888.00 2017-01-11 03:32:59.410 011 14035.73 70.14 56353.81 88888.00 2017-01-11 03:32:59.910 011 14035.72 70.03 56353.82 88888.00 2017-01-11 03:33:00.410 011 14035.77 70.01 56353.82 88888.00 2017-01-11 03:33:00.910 011 14035.76 69.96 56353.81 88888.00 2017-01-11 03:33:01.410 011 14035.78 69.94 56353.78 88888.00 2017-01-11 03:33:01.910 011 14035.80 69.96 56353.76 88888.00 2017-01-11 03:33:02.410 011 14035.79 69.96 56353.75 88888.00 2017-01-11 03:33:02.910 011 14035.82 69.94 56353.71 88888.00 2017-01-11 03:33:03.410 011 14035.87 69.93 56353.69 88888.00 2017-01-11 03:33:03.910 011 14035.93 69.87 56353.69 88888.00 2017-01-11 03:33:04.411 011 14035.94 69.82 56353.64 88888.00 2017-01-11 03:33:04.911 011 14035.91 69.80 56353.69 88888.00 2017-01-11 03:33:05.411 011 14035.84 69.84 56353.70 88888.00 2017-01-11 03:33:05.911 011 14035.87 69.84 56353.64 88888.00 2017-01-11 03:33:06.411 011 14035.88 69.79 56353.56 88888.00 2017-01-11 03:33:06.911 011 14035.93 69.84 56353.54 88888.00 2017-01-11 03:33:07.411 011 14035.95 69.88 56353.55 88888.00 2017-01-11 03:33:07.911 011 14035.94 69.94 56353.54 88888.00 2017-01-11 03:33:08.411 011 14035.96 69.93 56353.48 88888.00 2017-01-11 03:33:08.911 011 14036.00 69.85 56353.47 88888.00 2017-01-11 03:33:09.411 011 14035.97 69.82 56353.50 88888.00 2017-01-11 03:33:09.911 011 14035.95 69.79 56353.48 88888.00 2017-01-11 03:33:10.411 011 14036.01 69.76 56353.51 88888.00 2017-01-11 03:33:10.911 011 14036.05 69.82 56353.50 88888.00 2017-01-11 03:33:11.411 011 14036.08 69.86 56353.48 88888.00 2017-01-11 03:33:11.911 011 14036.04 69.80 56353.48 88888.00 2017-01-11 03:33:12.411 011 14036.05 69.78 56353.51 88888.00 2017-01-11 03:33:12.911 011 14035.99 69.76 56353.51 88888.00 2017-01-11 03:33:13.411 011 14035.96 69.70 56353.48 88888.00 2017-01-11 03:33:13.911 011 14035.99 69.71 56353.42 88888.00 2017-01-11 03:33:14.411 011 14035.99 69.66 56353.41 88888.00 2017-01-11 03:33:14.911 011 14036.08 69.63 56353.42 88888.00 2017-01-11 03:33:15.411 011 14036.08 69.62 56353.44 88888.00 2017-01-11 03:33:15.911 011 14036.01 69.66 56353.45 88888.00 2017-01-11 03:33:16.411 011 14035.97 69.66 56353.45 88888.00 2017-01-11 03:33:16.911 011 14035.99 69.63 56353.45 88888.00 2017-01-11 03:33:17.411 011 14036.01 69.62 56353.46 88888.00 2017-01-11 03:33:17.911 011 14036.00 69.67 56353.47 88888.00 2017-01-11 03:33:18.411 011 14036.01 69.61 56353.54 88888.00 2017-01-11 03:33:18.911 011 14035.99 69.58 56353.53 88888.00 2017-01-11 03:33:19.411 011 14035.97 69.62 56353.57 88888.00 2017-01-11 03:33:19.911 011 14035.97 69.58 56353.61 88888.00 2017-01-11 03:33:20.411 011 14035.96 69.58 56353.59 88888.00 2017-01-11 03:33:20.911 011 14035.95 69.54 56353.50 88888.00 2017-01-11 03:33:21.411 011 14035.96 69.53 56353.47 88888.00 2017-01-11 03:33:21.911 011 14035.94 69.50 56353.47 88888.00 2017-01-11 03:33:22.411 011 14035.97 69.46 56353.48 88888.00 2017-01-11 03:33:22.911 011 14035.98 69.53 56353.43 88888.00 2017-01-11 03:33:23.411 011 14035.96 69.57 56353.35 88888.00 2017-01-11 03:33:23.911 011 14036.00 69.53 56353.34 88888.00 2017-01-11 03:33:24.411 011 14035.97 69.45 56353.37 88888.00 2017-01-11 03:33:24.911 011 14035.96 69.41 56353.33 88888.00 2017-01-11 03:33:25.411 011 14035.93 69.43 56353.28 88888.00 2017-01-11 03:33:25.911 011 14035.89 69.44 56353.28 88888.00 2017-01-11 03:33:26.411 011 14035.91 69.45 56353.31 88888.00 2017-01-11 03:33:26.911 011 14035.90 69.45 56353.26 88888.00 2017-01-11 03:33:27.411 011 14035.87 69.42 56353.26 88888.00 2017-01-11 03:33:27.911 011 14035.87 69.33 56353.23 88888.00 2017-01-11 03:33:28.411 011 14035.87 69.32 56353.19 88888.00 2017-01-11 03:33:28.911 011 14035.89 69.28 56353.17 88888.00 2017-01-11 03:33:29.411 011 14035.88 69.28 56353.15 88888.00 2017-01-11 03:33:29.911 011 14035.90 69.28 56353.13 88888.00 2017-01-11 03:33:30.411 011 14035.89 69.28 56353.13 88888.00 2017-01-11 03:33:30.911 011 14035.91 69.26 56353.10 88888.00 2017-01-11 03:33:31.411 011 14035.98 69.33 56353.04 88888.00 2017-01-11 03:33:31.911 011 14035.91 69.35 56353.00 88888.00 2017-01-11 03:33:32.411 011 14035.90 69.27 56352.98 88888.00 2017-01-11 03:33:32.911 011 14035.88 69.21 56352.92 88888.00 2017-01-11 03:33:33.411 011 14035.91 69.19 56352.94 88888.00 2017-01-11 03:33:33.911 011 14035.96 69.25 56352.96 88888.00 2017-01-11 03:33:34.411 011 14035.96 69.21 56352.96 88888.00 2017-01-11 03:33:34.911 011 14035.97 69.20 56352.91 88888.00 2017-01-11 03:33:35.411 011 14035.97 69.17 56352.86 88888.00 2017-01-11 03:33:35.911 011 14035.98 69.10 56352.82 88888.00 2017-01-11 03:33:36.411 011 14035.96 69.11 56352.82 88888.00 2017-01-11 03:33:36.911 011 14035.85 69.00 56352.81 88888.00 2017-01-11 03:33:37.411 011 14035.86 68.98 56352.78 88888.00 2017-01-11 03:33:37.911 011 14035.90 68.99 56352.73 88888.00 2017-01-11 03:33:38.411 011 14035.94 69.07 56352.70 88888.00 2017-01-11 03:33:38.911 011 14035.91 69.03 56352.69 88888.00 2017-01-11 03:33:39.411 011 14035.87 68.99 56352.69 88888.00 2017-01-11 03:33:39.911 011 14035.86 68.92 56352.63 88888.00 2017-01-11 03:33:40.411 011 14035.85 68.85 56352.54 88888.00 2017-01-11 03:33:40.911 011 14035.89 68.82 56352.50 88888.00 2017-01-11 03:33:41.411 011 14035.91 68.86 56352.47 88888.00 2017-01-11 03:33:41.911 011 14035.95 68.85 56352.41 88888.00 2017-01-11 03:33:42.411 011 14035.93 68.84 56352.39 88888.00 2017-01-11 03:33:42.911 011 14035.86 68.81 56352.37 88888.00 2017-01-11 03:33:43.411 011 14035.88 68.77 56352.37 88888.00 2017-01-11 03:33:43.911 011 14035.86 68.74 56352.37 88888.00 2017-01-11 03:33:44.411 011 14035.87 68.75 56352.41 88888.00 2017-01-11 03:33:44.911 011 14035.88 68.78 56352.45 88888.00 2017-01-11 03:33:45.411 011 14035.89 68.79 56352.44 88888.00 2017-01-11 03:33:45.911 011 14035.87 68.74 56352.40 88888.00 2017-01-11 03:33:46.411 011 14035.89 68.69 56352.41 88888.00 2017-01-11 03:33:46.911 011 14035.90 68.70 56352.40 88888.00 2017-01-11 03:33:47.411 011 14035.87 68.68 56352.37 88888.00 2017-01-11 03:33:47.911 011 14035.85 68.68 56352.28 88888.00 2017-01-11 03:33:48.411 011 14035.87 68.69 56352.26 88888.00 2017-01-11 03:33:48.911 011 14035.86 68.70 56352.32 88888.00 2017-01-11 03:33:49.412 011 14035.89 68.64 56352.33 88888.00 2017-01-11 03:33:49.912 011 14035.90 68.58 56352.34 88888.00 2017-01-11 03:33:50.412 011 14035.98 68.61 56352.33 88888.00 2017-01-11 03:33:50.912 011 14036.01 68.59 56352.33 88888.00 2017-01-11 03:33:51.412 011 14036.01 68.62 56352.34 88888.00 2017-01-11 03:33:51.912 011 14036.03 68.61 56352.31 88888.00 2017-01-11 03:33:52.412 011 14035.97 68.58 56352.33 88888.00 2017-01-11 03:33:52.912 011 14035.96 68.59 56352.34 88888.00 2017-01-11 03:33:53.412 011 14035.97 68.56 56352.34 88888.00 2017-01-11 03:33:53.912 011 14035.98 68.50 56352.35 88888.00 2017-01-11 03:33:54.412 011 14035.98 68.50 56352.32 88888.00 2017-01-11 03:33:54.912 011 14035.97 68.48 56352.29 88888.00 2017-01-11 03:33:55.412 011 14035.97 68.45 56352.31 88888.00 2017-01-11 03:33:55.912 011 14035.96 68.53 56352.33 88888.00 2017-01-11 03:33:56.412 011 14036.00 68.52 56352.32 88888.00 2017-01-11 03:33:56.912 011 14036.05 68.51 56352.32 88888.00 2017-01-11 03:33:57.412 011 14036.07 68.44 56352.29 88888.00 2017-01-11 03:33:57.912 011 14036.07 68.41 56352.26 88888.00 2017-01-11 03:33:58.412 011 14036.09 68.41 56352.26 88888.00 2017-01-11 03:33:58.912 011 14036.14 68.43 56352.29 88888.00 2017-01-11 03:33:59.412 011 14036.12 68.42 56352.19 88888.00 2017-01-11 03:33:59.912 011 14035.98 68.41 56352.11 88888.00 2017-01-11 03:34:00.412 011 14035.93 68.38 56352.14 88888.00 2017-01-11 03:34:00.912 011 14035.95 68.32 56352.16 88888.00 2017-01-11 03:34:01.412 011 14035.98 68.35 56352.19 88888.00 2017-01-11 03:34:01.912 011 14036.05 68.31 56352.13 88888.00 2017-01-11 03:34:02.412 011 14036.07 68.27 56352.09 88888.00 2017-01-11 03:34:02.912 011 14036.08 68.32 56352.12 88888.00 2017-01-11 03:34:03.412 011 14036.06 68.26 56352.15 88888.00 2017-01-11 03:34:03.912 011 14036.07 68.22 56352.14 88888.00 2017-01-11 03:34:04.412 011 14036.05 68.26 56352.13 88888.00 2017-01-11 03:34:04.912 011 14036.07 68.31 56352.15 88888.00 2017-01-11 03:34:05.412 011 14036.07 68.30 56352.19 88888.00 2017-01-11 03:34:05.912 011 14036.05 68.28 56352.17 88888.00 2017-01-11 03:34:06.412 011 14036.07 68.24 56352.15 88888.00 2017-01-11 03:34:06.912 011 14036.08 68.17 56352.16 88888.00 2017-01-11 03:34:07.412 011 14036.09 68.14 56352.13 88888.00 2017-01-11 03:34:07.912 011 14036.10 68.13 56352.05 88888.00 2017-01-11 03:34:08.412 011 14036.14 68.18 56352.04 88888.00 2017-01-11 03:34:08.912 011 14036.21 68.07 56352.03 88888.00 2017-01-11 03:34:09.412 011 14036.21 68.00 56351.98 88888.00 2017-01-11 03:34:09.912 011 14036.22 68.02 56352.00 88888.00 2017-01-11 03:34:10.412 011 14036.18 68.03 56351.97 88888.00 2017-01-11 03:34:10.912 011 14036.18 68.05 56351.90 88888.00 2017-01-11 03:34:11.412 011 14036.19 68.02 56351.90 88888.00 2017-01-11 03:34:11.912 011 14036.13 67.99 56351.93 88888.00 2017-01-11 03:34:12.412 011 14036.14 67.91 56351.96 88888.00 2017-01-11 03:34:12.912 011 14036.14 67.96 56351.98 88888.00 2017-01-11 03:34:13.412 011 14036.18 67.92 56351.94 88888.00 2017-01-11 03:34:13.912 011 14036.22 67.91 56351.87 88888.00 2017-01-11 03:34:14.412 011 14036.23 67.85 56351.81 88888.00 2017-01-11 03:34:14.912 011 14036.23 67.79 56351.78 88888.00 2017-01-11 03:34:15.412 011 14036.22 67.80 56351.73 88888.00 2017-01-11 03:34:15.912 011 14036.24 67.81 56351.75 88888.00 2017-01-11 03:34:16.412 011 14036.24 67.82 56351.74 88888.00 2017-01-11 03:34:16.912 011 14036.26 67.77 56351.76 88888.00 2017-01-11 03:34:17.412 011 14036.28 67.80 56351.72 88888.00 2017-01-11 03:34:17.912 011 14036.28 67.77 56351.67 88888.00 2017-01-11 03:34:18.412 011 14036.26 67.83 56351.66 88888.00 2017-01-11 03:34:18.912 011 14036.23 67.77 56351.62 88888.00 2017-01-11 03:34:19.412 011 14036.25 67.73 56351.67 88888.00 2017-01-11 03:34:19.912 011 14036.23 67.79 56351.62 88888.00 2017-01-11 03:34:20.412 011 14036.15 67.77 56351.63 88888.00 2017-01-11 03:34:20.912 011 14036.13 67.76 56351.65 88888.00 2017-01-11 03:34:21.412 011 14036.16 67.69 56351.67 88888.00 2017-01-11 03:34:21.912 011 14036.18 67.64 56351.67 88888.00 2017-01-11 03:34:22.412 011 14036.17 67.60 56351.64 88888.00 2017-01-11 03:34:22.912 011 14036.18 67.60 56351.68 88888.00 2017-01-11 03:34:23.412 011 14036.21 67.64 56351.72 88888.00 2017-01-11 03:34:23.912 011 14036.19 67.64 56351.67 88888.00 2017-01-11 03:34:24.413 011 14036.22 67.62 56351.73 88888.00 2017-01-11 03:34:24.913 011 14036.23 67.57 56351.76 88888.00 2017-01-11 03:34:25.413 011 14036.27 67.55 56351.70 88888.00 2017-01-11 03:34:25.913 011 14036.28 67.46 56351.60 88888.00 2017-01-11 03:34:26.413 011 14036.24 67.54 56351.60 88888.00 2017-01-11 03:34:26.913 011 14036.17 67.54 56351.59 88888.00 2017-01-11 03:34:27.413 011 14036.17 67.48 56351.62 88888.00 2017-01-11 03:34:27.913 011 14036.22 67.51 56351.60 88888.00 2017-01-11 03:34:28.413 011 14036.30 67.54 56351.59 88888.00 2017-01-11 03:34:28.913 011 14036.31 67.49 56351.62 88888.00 2017-01-11 03:34:29.413 011 14036.30 67.47 56351.62 88888.00 2017-01-11 03:34:29.913 011 14036.24 67.45 56351.60 88888.00 2017-01-11 03:34:30.413 011 14036.23 67.39 56351.64 88888.00 2017-01-11 03:34:30.913 011 14036.28 67.41 56351.69 88888.00 2017-01-11 03:34:31.413 011 14036.26 67.42 56351.66 88888.00 2017-01-11 03:34:31.913 011 14036.24 67.40 56351.64 88888.00 2017-01-11 03:34:32.413 011 14036.23 67.45 56351.62 88888.00 2017-01-11 03:34:32.913 011 14036.24 67.51 56351.60 88888.00 2017-01-11 03:34:33.413 011 14036.32 67.46 56351.60 88888.00 2017-01-11 03:34:33.913 011 14036.31 67.37 56351.67 88888.00 2017-01-11 03:34:34.413 011 14036.24 67.35 56351.70 88888.00 2017-01-11 03:34:34.913 011 14036.24 67.42 56351.67 88888.00 2017-01-11 03:34:35.413 011 14036.23 67.38 56351.67 88888.00 2017-01-11 03:34:35.913 011 14036.24 67.37 56351.68 88888.00 2017-01-11 03:34:36.413 011 14036.30 67.31 56351.69 88888.00 2017-01-11 03:34:36.913 011 14036.32 67.26 56351.69 88888.00 2017-01-11 03:34:37.413 011 14036.30 67.25 56351.66 88888.00 2017-01-11 03:34:37.913 011 14036.27 67.26 56351.65 88888.00 2017-01-11 03:34:38.413 011 14036.26 67.17 56351.65 88888.00 2017-01-11 03:34:38.913 011 14036.30 67.22 56351.63 88888.00 2017-01-11 03:34:39.413 011 14036.25 67.26 56351.55 88888.00 2017-01-11 03:34:39.913 011 14036.23 67.24 56351.57 88888.00 2017-01-11 03:34:40.413 011 14036.24 67.24 56351.55 88888.00 2017-01-11 03:34:40.913 011 14036.31 67.29 56351.56 88888.00 2017-01-11 03:34:41.413 011 14036.30 67.23 56351.55 88888.00 2017-01-11 03:34:41.913 011 14036.31 67.11 56351.58 88888.00 2017-01-11 03:34:42.413 011 14036.27 67.09 56351.62 88888.00 2017-01-11 03:34:42.913 011 14036.26 67.04 56351.60 88888.00 2017-01-11 03:34:43.413 011 14036.27 66.99 56351.56 88888.00 2017-01-11 03:34:43.913 011 14036.28 67.04 56351.57 88888.00 2017-01-11 03:34:44.413 011 14036.27 67.08 56351.56 88888.00 2017-01-11 03:34:44.913 011 14036.24 67.09 56351.60 88888.00 2017-01-11 03:34:45.413 011 14036.17 67.06 56351.62 88888.00 2017-01-11 03:34:45.913 011 14036.14 66.98 56351.51 88888.00 2017-01-11 03:34:46.413 011 14036.16 66.96 56351.48 88888.00 2017-01-11 03:34:46.913 011 14036.19 66.97 56351.47 88888.00 2017-01-11 03:34:47.413 011 14036.18 67.00 56351.45 88888.00 2017-01-11 03:34:47.913 011 14036.17 66.99 56351.42 88888.00 2017-01-11 03:34:48.413 011 14036.16 66.96 56351.38 88888.00 2017-01-11 03:34:48.913 011 14036.12 66.88 56351.32 88888.00 2017-01-11 03:34:49.413 011 14036.13 66.87 56351.36 88888.00 2017-01-11 03:34:49.913 011 14036.12 66.91 56351.35 88888.00 2017-01-11 03:34:50.413 011 14036.07 66.92 56351.32 88888.00 2017-01-11 03:34:50.913 011 14035.99 66.88 56351.21 88888.00 2017-01-11 03:34:51.413 011 14035.96 66.82 56351.18 88888.00 2017-01-11 03:34:51.913 011 14035.99 66.78 56351.12 88888.00 2017-01-11 03:34:52.413 011 14035.99 66.76 56351.11 88888.00 2017-01-11 03:34:52.913 011 14035.96 66.73 56351.10 88888.00 2017-01-11 03:34:53.413 011 14035.96 66.71 56351.10 88888.00 2017-01-11 03:34:53.913 011 14035.96 66.75 56351.07 88888.00 2017-01-11 03:34:54.413 011 14035.97 66.72 56351.04 88888.00 2017-01-11 03:34:54.913 011 14035.98 66.75 56351.00 88888.00 2017-01-11 03:34:55.413 011 14036.01 66.76 56350.98 88888.00 2017-01-11 03:34:55.913 011 14036.00 66.76 56351.01 88888.00 2017-01-11 03:34:56.413 011 14035.97 66.71 56351.02 88888.00 2017-01-11 03:34:56.913 011 14035.94 66.63 56350.95 88888.00 2017-01-11 03:34:57.413 011 14035.95 66.65 56350.92 88888.00 2017-01-11 03:34:57.913 011 14035.96 66.65 56350.90 88888.00 2017-01-11 03:34:58.413 011 14035.89 66.59 56350.89 88888.00 2017-01-11 03:34:58.913 011 14035.90 66.48 56350.90 88888.00 2017-01-11 03:34:59.413 011 14035.94 66.45 56350.85 88888.00 2017-01-11 03:34:59.913 011 14035.94 66.45 56350.82 88888.00 2017-01-11 03:35:00.413 011 14035.85 66.48 56350.79 88888.00 2017-01-11 03:35:00.913 011 14035.71 66.40 56350.73 88888.00 2017-01-11 03:35:01.413 011 14035.72 66.36 56350.71 88888.00 2017-01-11 03:35:01.913 011 14035.69 66.38 56350.73 88888.00 2017-01-11 03:35:02.413 011 14035.68 66.40 56350.71 88888.00 2017-01-11 03:35:02.913 011 14035.66 66.41 56350.71 88888.00 2017-01-11 03:35:03.413 011 14035.68 66.44 56350.71 88888.00 2017-01-11 03:35:03.913 011 14035.65 66.44 56350.65 88888.00 2017-01-11 03:35:04.404 011 14035.62 66.42 56350.63 88888.00 2017-01-11 03:35:04.904 011 14035.60 66.42 56350.70 88888.00 2017-01-11 03:35:05.404 011 14035.60 66.44 56350.63 88888.00 2017-01-11 03:35:05.904 011 14035.59 66.41 56350.62 88888.00 2017-01-11 03:35:06.404 011 14035.60 66.36 56350.62 88888.00 2017-01-11 03:35:06.904 011 14035.60 66.37 56350.65 88888.00 2017-01-11 03:35:07.404 011 14035.68 66.40 56350.69 88888.00 2017-01-11 03:35:07.904 011 14035.68 66.38 56350.73 88888.00 2017-01-11 03:35:08.404 011 14035.62 66.37 56350.73 88888.00 2017-01-11 03:35:08.904 011 14035.57 66.36 56350.71 88888.00 2017-01-11 03:35:09.404 011 14035.52 66.24 56350.73 88888.00 2017-01-11 03:35:09.904 011 14035.47 66.19 56350.73 88888.00 2017-01-11 03:35:10.404 011 14035.51 66.16 56350.71 88888.00 2017-01-11 03:35:10.904 011 14035.54 66.11 56350.73 88888.00 2017-01-11 03:35:11.404 011 14035.54 66.18 56350.74 88888.00 2017-01-11 03:35:11.904 011 14035.54 66.20 56350.78 88888.00 2017-01-11 03:35:12.404 011 14035.57 66.19 56350.82 88888.00 2017-01-11 03:35:12.904 011 14035.53 66.20 56350.73 88888.00 2017-01-11 03:35:13.404 011 14035.51 66.22 56350.71 88888.00 2017-01-11 03:35:13.904 011 14035.44 66.24 56350.78 88888.00 2017-01-11 03:35:14.404 011 14035.38 66.22 56350.75 88888.00 2017-01-11 03:35:14.904 011 14035.38 66.16 56350.80 88888.00 2017-01-11 03:35:15.404 011 14035.34 66.15 56350.81 88888.00 2017-01-11 03:35:15.904 011 14035.34 66.11 56350.71 88888.00 2017-01-11 03:35:16.404 011 14035.28 66.12 56350.71 88888.00 2017-01-11 03:35:16.904 011 14035.30 66.04 56350.66 88888.00 2017-01-11 03:35:17.404 011 14035.35 66.01 56350.65 88888.00 2017-01-11 03:35:17.904 011 14035.28 65.98 56350.74 88888.00 2017-01-11 03:35:18.404 011 14035.23 66.05 56350.75 88888.00 2017-01-11 03:35:18.904 011 14035.22 66.03 56350.75 88888.00 2017-01-11 03:35:19.404 011 14035.23 66.01 56350.80 88888.00 2017-01-11 03:35:19.904 011 14035.24 66.03 56350.81 88888.00 2017-01-11 03:35:20.404 011 14035.26 66.03 56350.78 88888.00 2017-01-11 03:35:20.904 011 14035.24 66.02 56350.78 88888.00 2017-01-11 03:35:21.404 011 14035.21 65.96 56350.78 88888.00 2017-01-11 03:35:21.904 011 14035.16 65.96 56350.80 88888.00 2017-01-11 03:35:22.404 011 14035.16 65.91 56350.82 88888.00 2017-01-11 03:35:22.904 011 14035.19 65.84 56350.82 88888.00 2017-01-11 03:35:23.404 011 14035.20 65.82 56350.80 88888.00 2017-01-11 03:35:23.904 011 14035.22 65.85 56350.80 88888.00 2017-01-11 03:35:24.404 011 14035.17 65.84 56350.79 88888.00 2017-01-11 03:35:24.904 011 14035.13 65.81 56350.82 88888.00 2017-01-11 03:35:25.404 011 14035.14 65.78 56350.83 88888.00 2017-01-11 03:35:25.904 011 14035.12 65.76 56350.85 88888.00 2017-01-11 03:35:26.404 011 14035.15 65.78 56350.87 88888.00 2017-01-11 03:35:26.904 011 14035.11 65.78 56350.87 88888.00 2017-01-11 03:35:27.404 011 14035.12 65.77 56350.88 88888.00 2017-01-11 03:35:27.904 011 14035.12 65.74 56350.84 88888.00 2017-01-11 03:35:28.404 011 14035.05 65.74 56350.82 88888.00 2017-01-11 03:35:28.904 011 14035.02 65.65 56350.85 88888.00 2017-01-11 03:35:29.404 011 14035.02 65.67 56350.88 88888.00 2017-01-11 03:35:29.904 011 14035.02 65.65 56350.84 88888.00 2017-01-11 03:35:30.404 011 14034.98 65.64 56350.85 88888.00 2017-01-11 03:35:30.904 011 14034.97 65.68 56350.83 88888.00 2017-01-11 03:35:31.404 011 14035.01 65.65 56350.80 88888.00 2017-01-11 03:35:31.904 011 14035.00 65.62 56350.71 88888.00 2017-01-11 03:35:32.404 011 14035.02 65.60 56350.73 88888.00 2017-01-11 03:35:32.904 011 14035.01 65.59 56350.79 88888.00 2017-01-11 03:35:33.404 011 14035.05 65.57 56350.76 88888.00 2017-01-11 03:35:33.904 011 14035.08 65.53 56350.73 88888.00 2017-01-11 03:35:34.404 011 14035.03 65.52 56350.69 88888.00 2017-01-11 03:35:34.904 011 14035.04 65.54 56350.62 88888.00 2017-01-11 03:35:35.404 011 14035.07 65.52 56350.60 88888.00 2017-01-11 03:35:35.904 011 14035.11 65.48 56350.62 88888.00 2017-01-11 03:35:36.404 011 14035.07 65.39 56350.57 88888.00 2017-01-11 03:35:36.904 011 14035.07 65.39 56350.61 88888.00 2017-01-11 03:35:37.404 011 14035.10 65.43 56350.63 88888.00 2017-01-11 03:35:37.904 011 14035.06 65.43 56350.57 88888.00 2017-01-11 03:35:38.404 011 14034.98 65.38 56350.62 88888.00 2017-01-11 03:35:38.904 011 14034.97 65.36 56350.63 88888.00 2017-01-11 03:35:39.404 011 14035.00 65.32 56350.62 88888.00 2017-01-11 03:35:39.904 011 14035.05 65.30 56350.64 88888.00 2017-01-11 03:35:40.404 011 14035.14 65.32 56350.62 88888.00 2017-01-11 03:35:40.904 011 14035.15 65.35 56350.66 88888.00 2017-01-11 03:35:41.404 011 14035.13 65.29 56350.66 88888.00 2017-01-11 03:35:41.904 011 14035.15 65.19 56350.62 88888.00 2017-01-11 03:35:42.404 011 14035.19 65.21 56350.57 88888.00 2017-01-11 03:35:42.904 011 14035.17 65.17 56350.57 88888.00 2017-01-11 03:35:43.404 011 14035.17 65.19 56350.61 88888.00 2017-01-11 03:35:43.904 011 14035.22 65.20 56350.61 88888.00 2017-01-11 03:35:44.404 011 14035.25 65.21 56350.56 88888.00 2017-01-11 03:35:44.904 011 14035.28 65.17 56350.60 88888.00 2017-01-11 03:35:45.404 011 14035.26 65.11 56350.53 88888.00 2017-01-11 03:35:45.904 011 14035.30 65.05 56350.51 88888.00 2017-01-11 03:35:46.404 011 14035.34 65.08 56350.46 88888.00 2017-01-11 03:35:46.904 011 14035.33 65.09 56350.38 88888.00 2017-01-11 03:35:47.404 011 14035.30 65.09 56350.38 88888.00 2017-01-11 03:35:47.904 011 14035.30 65.03 56350.41 88888.00 2017-01-11 03:35:48.404 011 14035.33 65.00 56350.39 88888.00 2017-01-11 03:35:48.904 011 14035.33 65.02 56350.42 88888.00 2017-01-11 03:35:49.405 011 14035.36 65.05 56350.42 88888.00 2017-01-11 03:35:49.905 011 14035.39 65.05 56350.44 88888.00 2017-01-11 03:35:50.405 011 14035.35 65.01 56350.46 88888.00 2017-01-11 03:35:50.905 011 14035.35 65.00 56350.45 88888.00 2017-01-11 03:35:51.405 011 14035.35 65.03 56350.46 88888.00 2017-01-11 03:35:51.905 011 14035.36 65.02 56350.50 88888.00 2017-01-11 03:35:52.405 011 14035.40 65.00 56350.50 88888.00 2017-01-11 03:35:52.905 011 14035.43 65.04 56350.51 88888.00 2017-01-11 03:35:53.405 011 14035.47 65.03 56350.50 88888.00 2017-01-11 03:35:53.905 011 14035.48 65.01 56350.44 88888.00 2017-01-11 03:35:54.405 011 14035.51 65.02 56350.42 88888.00 2017-01-11 03:35:54.905 011 14035.44 65.09 56350.43 88888.00 2017-01-11 03:35:55.405 011 14035.43 65.04 56350.46 88888.00 2017-01-11 03:35:55.905 011 14035.42 65.09 56350.54 88888.00 2017-01-11 03:35:56.405 011 14035.40 65.10 56350.63 88888.00 2017-01-11 03:35:56.905 011 14035.40 65.09 56350.64 88888.00 2017-01-11 03:35:57.405 011 14035.41 65.06 56350.65 88888.00 2017-01-11 03:35:57.905 011 14035.45 65.03 56350.71 88888.00 2017-01-11 03:35:58.405 011 14035.47 65.03 56350.71 88888.00 2017-01-11 03:35:58.905 011 14035.43 65.09 56350.71 88888.00 2017-01-11 03:35:59.405 011 14035.38 65.12 56350.73 88888.00 2017-01-11 03:35:59.905 011 14035.39 65.10 56350.72 88888.00 2017-01-11 03:36:00.405 011 14035.42 65.03 56350.74 88888.00 2017-01-11 03:36:00.905 011 14035.39 64.94 56350.78 88888.00 2017-01-11 03:36:01.405 011 14035.38 64.97 56350.83 88888.00 2017-01-11 03:36:01.905 011 14035.38 65.00 56350.92 88888.00 2017-01-11 03:36:02.405 011 14035.44 65.00 56350.97 88888.00 2017-01-11 03:36:02.905 011 14035.50 65.00 56351.02 88888.00 2017-01-11 03:36:03.405 011 14035.40 65.00 56351.08 88888.00 2017-01-11 03:36:03.905 011 14035.33 65.03 56351.11 88888.00 2017-01-11 03:36:04.405 011 14035.36 65.01 56351.12 88888.00 2017-01-11 03:36:04.905 011 14035.42 64.98 56351.16 88888.00 2017-01-11 03:36:05.405 011 14035.39 64.98 56351.21 88888.00 2017-01-11 03:36:05.905 011 14035.35 65.01 56351.28 88888.00 2017-01-11 03:36:06.405 011 14035.38 65.04 56351.31 88888.00 2017-01-11 03:36:06.905 011 14035.35 65.04 56351.34 88888.00 2017-01-11 03:36:07.405 011 14035.38 65.05 56351.37 88888.00 2017-01-11 03:36:07.905 011 14035.39 65.09 56351.42 88888.00 2017-01-11 03:36:08.405 011 14035.33 65.09 56351.44 88888.00 2017-01-11 03:36:08.905 011 14035.32 65.02 56351.46 88888.00 2017-01-11 03:36:09.405 011 14035.32 65.02 56351.48 88888.00 2017-01-11 03:36:09.905 011 14035.34 64.98 56351.55 88888.00 2017-01-11 03:36:10.405 011 14035.38 65.00 56351.60 88888.00 2017-01-11 03:36:10.905 011 14035.38 65.03 56351.65 88888.00 2017-01-11 03:36:11.405 011 14035.39 65.02 56351.75 88888.00 2017-01-11 03:36:11.905 011 14035.41 65.01 56351.75 88888.00 2017-01-11 03:36:12.405 011 14035.35 64.94 56351.77 88888.00 2017-01-11 03:36:12.905 011 14035.39 64.97 56351.87 88888.00 2017-01-11 03:36:13.405 011 14035.39 64.96 56351.87 88888.00 2017-01-11 03:36:13.905 011 14035.35 64.93 56351.84 88888.00 2017-01-11 03:36:14.405 011 14035.31 64.93 56351.87 88888.00 2017-01-11 03:36:14.905 011 14035.33 64.93 56351.93 88888.00 2017-01-11 03:36:15.405 011 14035.34 64.98 56351.97 88888.00 2017-01-11 03:36:15.905 011 14035.36 64.95 56352.07 88888.00 2017-01-11 03:36:16.405 011 14035.33 64.95 56352.06 88888.00 2017-01-11 03:36:16.905 011 14035.31 64.89 56352.02 88888.00 2017-01-11 03:36:17.405 011 14035.29 64.88 56352.02 88888.00 2017-01-11 03:36:17.905 011 14035.24 64.87 56352.03 88888.00 2017-01-11 03:36:18.405 011 14035.24 64.81 56352.04 88888.00 2017-01-11 03:36:18.905 011 14035.20 64.89 56352.11 88888.00 2017-01-11 03:36:19.405 011 14035.17 64.88 56352.13 88888.00 2017-01-11 03:36:19.905 011 14035.17 64.85 56352.14 88888.00 2017-01-11 03:36:20.405 011 14035.20 64.87 56352.09 88888.00 2017-01-11 03:36:20.905 011 14035.21 64.86 56352.10 88888.00 2017-01-11 03:36:21.405 011 14035.21 64.83 56352.14 88888.00 2017-01-11 03:36:21.905 011 14035.15 64.85 56352.21 88888.00 2017-01-11 03:36:22.405 011 14035.12 64.83 56352.21 88888.00 2017-01-11 03:36:22.905 011 14035.10 64.83 56352.28 88888.00 2017-01-11 03:36:23.405 011 14035.12 64.77 56352.31 88888.00 2017-01-11 03:36:23.905 011 14035.15 64.79 56352.30 88888.00 2017-01-11 03:36:24.405 011 14035.11 64.75 56352.29 88888.00 2017-01-11 03:36:24.905 011 14035.08 64.69 56352.26 88888.00 2017-01-11 03:36:25.405 011 14035.06 64.80 56352.31 88888.00 2017-01-11 03:36:25.905 011 14035.06 64.79 56352.40 88888.00 2017-01-11 03:36:26.405 011 14035.08 64.72 56352.40 88888.00 2017-01-11 03:36:26.905 011 14035.12 64.72 56352.40 88888.00 2017-01-11 03:36:27.405 011 14035.08 64.79 56352.43 88888.00 2017-01-11 03:36:27.905 011 14035.04 64.78 56352.40 88888.00 2017-01-11 03:36:28.405 011 14035.12 64.80 56352.43 88888.00 2017-01-11 03:36:28.905 011 14035.13 64.81 56352.48 88888.00 2017-01-11 03:36:29.406 011 14035.17 64.83 56352.49 88888.00 2017-01-11 03:36:29.906 011 14035.15 64.80 56352.51 88888.00 2017-01-11 03:36:30.406 011 14035.13 64.76 56352.56 88888.00 2017-01-11 03:36:30.906 011 14035.13 64.74 56352.59 88888.00 2017-01-11 03:36:31.406 011 14035.08 64.77 56352.61 88888.00 2017-01-11 03:36:31.906 011 14035.07 64.77 56352.61 88888.00 2017-01-11 03:36:32.406 011 14035.13 64.78 56352.63 88888.00 2017-01-11 03:36:32.906 011 14035.15 64.79 56352.63 88888.00 2017-01-11 03:36:33.406 011 14035.12 64.79 56352.66 88888.00 2017-01-11 03:36:33.906 011 14035.12 64.72 56352.69 88888.00 2017-01-11 03:36:34.406 011 14035.14 64.71 56352.78 88888.00 2017-01-11 03:36:34.906 011 14035.07 64.76 56352.81 88888.00 2017-01-11 03:36:35.406 011 14035.05 64.76 56352.79 88888.00 2017-01-11 03:36:35.906 011 14035.06 64.76 56352.82 88888.00 2017-01-11 03:36:36.406 011 14035.05 64.74 56352.82 88888.00 2017-01-11 03:36:36.906 011 14035.05 64.72 56352.82 88888.00 2017-01-11 03:36:37.406 011 14035.10 64.77 56352.88 88888.00 2017-01-11 03:36:37.906 011 14035.23 64.79 56352.90 88888.00 2017-01-11 03:36:38.406 011 14035.25 64.75 56352.96 88888.00 2017-01-11 03:36:38.906 011 14035.23 64.76 56352.98 88888.00 2017-01-11 03:36:39.406 011 14035.20 64.75 56352.96 88888.00 2017-01-11 03:36:39.906 011 14035.21 64.74 56352.95 88888.00 2017-01-11 03:36:40.406 011 14035.16 64.77 56352.99 88888.00 2017-01-11 03:36:40.906 011 14035.13 64.75 56353.03 88888.00 2017-01-11 03:36:41.406 011 14035.13 64.77 56353.06 88888.00 2017-01-11 03:36:41.906 011 14035.15 64.75 56353.16 88888.00 2017-01-11 03:36:42.406 011 14035.20 64.75 56353.19 88888.00 2017-01-11 03:36:42.906 011 14035.21 64.75 56353.22 88888.00 2017-01-11 03:36:43.406 011 14035.21 64.79 56353.24 88888.00 2017-01-11 03:36:43.906 011 14035.12 64.75 56353.25 88888.00 2017-01-11 03:36:44.406 011 14035.10 64.80 56353.18 88888.00 2017-01-11 03:36:44.906 011 14035.08 64.86 56353.23 88888.00 2017-01-11 03:36:45.406 011 14035.06 64.81 56353.25 88888.00 2017-01-11 03:36:45.906 011 14035.06 64.76 56353.27 88888.00 2017-01-11 03:36:46.406 011 14035.04 64.76 56353.20 88888.00 2017-01-11 03:36:46.906 011 14035.04 64.76 56353.25 88888.00 2017-01-11 03:36:47.406 011 14035.07 64.77 56353.28 88888.00 2017-01-11 03:36:47.906 011 14035.07 64.72 56353.29 88888.00 2017-01-11 03:36:48.406 011 14035.03 64.71 56353.32 88888.00 2017-01-11 03:36:48.906 011 14035.00 64.70 56353.38 88888.00 2017-01-11 03:36:49.406 011 14035.03 64.76 56353.40 88888.00 2017-01-11 03:36:49.906 011 14035.03 64.79 56353.45 88888.00 2017-01-11 03:36:50.406 011 14035.00 64.75 56353.46 88888.00 2017-01-11 03:36:50.906 011 14034.96 64.76 56353.41 88888.00 2017-01-11 03:36:51.406 011 14034.93 64.78 56353.40 88888.00 2017-01-11 03:36:51.906 011 14034.89 64.79 56353.45 88888.00 2017-01-11 03:36:52.406 011 14034.94 64.75 56353.47 88888.00 2017-01-11 03:36:52.906 011 14034.95 64.76 56353.48 88888.00 2017-01-11 03:36:53.406 011 14034.93 64.75 56353.51 88888.00 2017-01-11 03:36:53.906 011 14034.94 64.75 56353.54 88888.00 2017-01-11 03:36:54.406 011 14034.89 64.72 56353.61 88888.00 2017-01-11 03:36:54.906 011 14034.87 64.75 56353.65 88888.00 2017-01-11 03:36:55.406 011 14034.80 64.71 56353.66 88888.00 2017-01-11 03:36:55.906 011 14034.76 64.71 56353.65 88888.00 2017-01-11 03:36:56.406 011 14034.73 64.75 56353.64 88888.00 2017-01-11 03:36:56.906 011 14034.70 64.78 56353.65 88888.00 2017-01-11 03:36:57.406 011 14034.69 64.76 56353.66 88888.00 2017-01-11 03:36:57.906 011 14034.74 64.74 56353.71 88888.00 2017-01-11 03:36:58.406 011 14034.77 64.71 56353.70 88888.00 2017-01-11 03:36:58.906 011 14034.75 64.70 56353.70 88888.00 2017-01-11 03:36:59.406 011 14034.67 64.64 56353.70 88888.00 2017-01-11 03:36:59.906 011 14034.65 64.63 56353.75 88888.00 2017-01-11 03:37:00.406 011 14034.65 64.63 56353.74 88888.00 2017-01-11 03:37:00.906 011 14034.63 64.67 56353.74 88888.00 2017-01-11 03:37:01.406 011 14034.60 64.64 56353.78 88888.00 2017-01-11 03:37:01.906 011 14034.57 64.63 56353.79 88888.00 2017-01-11 03:37:02.406 011 14034.52 64.63 56353.80 88888.00 2017-01-11 03:37:02.906 011 14034.52 64.61 56353.83 88888.00 2017-01-11 03:37:03.406 011 14034.56 64.52 56353.84 88888.00 2017-01-11 03:37:03.906 011 14034.57 64.55 56353.83 88888.00 2017-01-11 03:37:04.406 011 14034.64 64.60 56353.80 88888.00 2017-01-11 03:37:04.906 011 14034.63 64.55 56353.83 88888.00 2017-01-11 03:37:05.406 011 14034.57 64.49 56353.85 88888.00 2017-01-11 03:37:05.906 011 14034.52 64.55 56353.83 88888.00 2017-01-11 03:37:06.406 011 14034.51 64.59 56353.87 88888.00 2017-01-11 03:37:06.906 011 14034.49 64.55 56353.97 88888.00 2017-01-11 03:37:07.406 011 14034.47 64.53 56353.97 88888.00 2017-01-11 03:37:07.906 011 14034.48 64.53 56353.93 88888.00 2017-01-11 03:37:08.406 011 14034.50 64.53 56353.97 88888.00 2017-01-11 03:37:08.906 011 14034.52 64.55 56353.97 88888.00 2017-01-11 03:37:09.407 011 14034.51 64.53 56354.02 88888.00 2017-01-11 03:37:09.907 011 14034.51 64.58 56353.99 88888.00 2017-01-11 03:37:10.407 011 14034.52 64.64 56354.03 88888.00 2017-01-11 03:37:10.907 011 14034.50 64.54 56354.09 88888.00 2017-01-11 03:37:11.407 011 14034.49 64.60 56354.09 88888.00 2017-01-11 03:37:11.907 011 14034.49 64.60 56354.08 88888.00 2017-01-11 03:37:12.407 011 14034.51 64.55 56354.11 88888.00 2017-01-11 03:37:12.907 011 14034.51 64.54 56354.09 88888.00 2017-01-11 03:37:13.407 011 14034.51 64.49 56354.09 88888.00 2017-01-11 03:37:13.907 011 14034.51 64.47 56354.09 88888.00 2017-01-11 03:37:14.407 011 14034.48 64.49 56354.15 88888.00 2017-01-11 03:37:14.907 011 14034.47 64.42 56354.16 88888.00 2017-01-11 03:37:15.407 011 14034.50 64.35 56354.18 88888.00 2017-01-11 03:37:15.907 011 14034.52 64.36 56354.20 88888.00 2017-01-11 03:37:16.407 011 14034.56 64.36 56354.21 88888.00 2017-01-11 03:37:16.907 011 14034.56 64.41 56354.25 88888.00 2017-01-11 03:37:17.407 011 14034.54 64.37 56354.27 88888.00 2017-01-11 03:37:17.907 011 14034.51 64.36 56354.30 88888.00 2017-01-11 03:37:18.407 011 14034.49 64.35 56354.28 88888.00 2017-01-11 03:37:18.907 011 14034.50 64.37 56354.23 88888.00 2017-01-11 03:37:19.407 011 14034.51 64.42 56354.28 88888.00 2017-01-11 03:37:19.907 011 14034.48 64.38 56354.27 88888.00 2017-01-11 03:37:20.407 011 14034.47 64.29 56354.20 88888.00 2017-01-11 03:37:20.907 011 14034.46 64.26 56354.21 88888.00 2017-01-11 03:37:21.407 011 14034.43 64.24 56354.25 88888.00 2017-01-11 03:37:21.907 011 14034.38 64.28 56354.31 88888.00 2017-01-11 03:37:22.407 011 14034.40 64.25 56354.31 88888.00 2017-01-11 03:37:22.907 011 14034.41 64.27 56354.31 88888.00 2017-01-11 03:37:23.407 011 14034.39 64.25 56354.29 88888.00 2017-01-11 03:37:23.907 011 14034.37 64.24 56354.29 88888.00 2017-01-11 03:37:24.407 011 14034.38 64.20 56354.28 88888.00 2017-01-11 03:37:24.907 011 14034.37 64.17 56354.27 88888.00 2017-01-11 03:37:25.407 011 14034.38 64.18 56354.23 88888.00 2017-01-11 03:37:25.907 011 14034.39 64.25 56354.22 88888.00 2017-01-11 03:37:26.407 011 14034.42 64.29 56354.26 88888.00 2017-01-11 03:37:26.907 011 14034.37 64.30 56354.26 88888.00 2017-01-11 03:37:27.407 011 14034.38 64.26 56354.28 88888.00 2017-01-11 03:37:27.907 011 14034.36 64.27 56354.30 88888.00 2017-01-11 03:37:28.407 011 14034.34 64.21 56354.34 88888.00 2017-01-11 03:37:28.907 011 14034.34 64.20 56354.37 88888.00 2017-01-11 03:37:29.407 011 14034.24 64.18 56354.40 88888.00 2017-01-11 03:37:29.907 011 14034.23 64.19 56354.44 88888.00 2017-01-11 03:37:30.407 011 14034.24 64.18 56354.47 88888.00 2017-01-11 03:37:30.907 011 14034.27 64.15 56354.48 88888.00 2017-01-11 03:37:31.407 011 14034.28 64.17 56354.46 88888.00 2017-01-11 03:37:31.907 011 14034.26 64.17 56354.47 88888.00 2017-01-11 03:37:32.407 011 14034.28 64.21 56354.50 88888.00 2017-01-11 03:37:32.907 011 14034.27 64.17 56354.55 88888.00 2017-01-11 03:37:33.407 011 14034.26 64.11 56354.53 88888.00 2017-01-11 03:37:33.907 011 14034.24 64.09 56354.56 88888.00 2017-01-11 03:37:34.407 011 14034.26 64.16 56354.62 88888.00 2017-01-11 03:37:34.907 011 14034.24 64.17 56354.65 88888.00 2017-01-11 03:37:35.407 011 14034.23 64.13 56354.65 88888.00 2017-01-11 03:37:35.907 011 14034.27 64.13 56354.60 88888.00 2017-01-11 03:37:36.407 011 14034.30 64.18 56354.65 88888.00 2017-01-11 03:37:36.907 011 14034.31 64.19 56354.66 88888.00 2017-01-11 03:37:37.407 011 14034.30 64.19 56354.74 88888.00 2017-01-11 03:37:37.907 011 14034.29 64.20 56354.72 88888.00 2017-01-11 03:37:38.407 011 14034.32 64.20 56354.74 88888.00 2017-01-11 03:37:38.907 011 14034.33 64.22 56354.78 88888.00 2017-01-11 03:37:39.407 011 14034.34 64.27 56354.84 88888.00 2017-01-11 03:37:39.907 011 14034.36 64.29 56354.87 88888.00 2017-01-11 03:37:40.407 011 14034.38 64.30 56354.87 88888.00 2017-01-11 03:37:40.907 011 14034.37 64.25 56354.87 88888.00 2017-01-11 03:37:41.407 011 14034.37 64.26 56354.93 88888.00 2017-01-11 03:37:41.907 011 14034.37 64.22 56354.94 88888.00 2017-01-11 03:37:42.407 011 14034.37 64.20 56354.97 88888.00 2017-01-11 03:37:42.907 011 14034.42 64.24 56354.98 88888.00 2017-01-11 03:37:43.407 011 14034.41 64.18 56355.00 88888.00 2017-01-11 03:37:43.907 011 14034.39 64.21 56354.98 88888.00 2017-01-11 03:37:44.407 011 14034.40 64.24 56354.98 88888.00 2017-01-11 03:37:44.907 011 14034.40 64.28 56355.04 88888.00 2017-01-11 03:37:45.407 011 14034.40 64.25 56355.05 88888.00 2017-01-11 03:37:45.907 011 14034.39 64.18 56355.03 88888.00 2017-01-11 03:37:46.407 011 14034.36 64.20 56355.03 88888.00 2017-01-11 03:37:46.907 011 14034.36 64.25 56355.09 88888.00 2017-01-11 03:37:47.407 011 14034.33 64.21 56355.03 88888.00 2017-01-11 03:37:47.907 011 14034.32 64.19 56355.05 88888.00 2017-01-11 03:37:48.407 011 14034.33 64.19 56355.05 88888.00 2017-01-11 03:37:48.907 011 14034.32 64.19 56355.05 88888.00 2017-01-11 03:37:49.408 011 14034.30 64.21 56355.07 88888.00 2017-01-11 03:37:49.908 011 14034.31 64.19 56355.01 88888.00 2017-01-11 03:37:50.408 011 14034.31 64.13 56354.97 88888.00 2017-01-11 03:37:50.908 011 14034.29 64.15 56355.01 88888.00 2017-01-11 03:37:51.408 011 14034.33 64.15 56355.06 88888.00 2017-01-11 03:37:51.908 011 14034.31 64.13 56355.06 88888.00 2017-01-11 03:37:52.408 011 14034.26 64.09 56355.05 88888.00 2017-01-11 03:37:52.908 011 14034.23 64.09 56355.07 88888.00 2017-01-11 03:37:53.408 011 14034.22 64.09 56355.09 88888.00 2017-01-11 03:37:53.908 011 14034.26 64.07 56355.09 88888.00 2017-01-11 03:37:54.408 011 14034.26 64.05 56355.09 88888.00 2017-01-11 03:37:54.908 011 14034.22 64.16 56355.10 88888.00 2017-01-11 03:37:55.408 011 14034.19 64.21 56355.11 88888.00 2017-01-11 03:37:55.908 011 14034.18 64.18 56355.10 88888.00 2017-01-11 03:37:56.408 011 14034.15 64.12 56355.12 88888.00 2017-01-11 03:37:56.908 011 14034.18 64.15 56355.15 88888.00 2017-01-11 03:37:57.408 011 14034.13 64.17 56355.16 88888.00 2017-01-11 03:37:57.908 011 14034.11 64.13 56355.22 88888.00 2017-01-11 03:37:58.408 011 14034.12 64.11 56355.24 88888.00 2017-01-11 03:37:58.908 011 14034.09 64.09 56355.26 88888.00 2017-01-11 03:37:59.408 011 14034.08 64.04 56355.24 88888.00 2017-01-11 03:37:59.908 011 14034.09 64.07 56355.31 88888.00 2017-01-11 03:38:00.408 011 14034.08 64.11 56355.30 88888.00 2017-01-11 03:38:00.908 011 14034.06 64.15 56355.26 88888.00 2017-01-11 03:38:01.408 011 14034.08 64.16 56355.26 88888.00 2017-01-11 03:38:01.908 011 14034.10 64.18 56355.30 88888.00 2017-01-11 03:38:02.408 011 14034.09 64.17 56355.31 88888.00 2017-01-11 03:38:02.908 011 14034.06 64.17 56355.31 88888.00 2017-01-11 03:38:03.408 011 14034.03 64.18 56355.29 88888.00 2017-01-11 03:38:03.908 011 14034.00 64.13 56355.30 88888.00 2017-01-11 03:38:04.408 011 14033.99 64.13 56355.30 88888.00 2017-01-11 03:38:04.908 011 14034.00 64.17 56355.31 88888.00 2017-01-11 03:38:05.408 011 14033.99 64.11 56355.31 88888.00 2017-01-11 03:38:05.908 011 14033.98 64.10 56355.35 88888.00 2017-01-11 03:38:06.408 011 14033.94 64.15 56355.34 88888.00 2017-01-11 03:38:06.908 011 14033.98 64.18 56355.37 88888.00 2017-01-11 03:38:07.408 011 14033.99 64.17 56355.45 88888.00 2017-01-11 03:38:07.908 011 14033.93 64.13 56355.45 88888.00 2017-01-11 03:38:08.408 011 14033.92 64.16 56355.49 88888.00 2017-01-11 03:38:08.908 011 14033.91 64.17 56355.60 88888.00 2017-01-11 03:38:09.408 011 14033.92 64.10 56355.65 88888.00 2017-01-11 03:38:09.908 011 14033.89 64.11 56355.68 88888.00 2017-01-11 03:38:10.408 011 14033.89 64.18 56355.71 88888.00 2017-01-11 03:38:10.908 011 14033.85 64.19 56355.68 88888.00 2017-01-11 03:38:11.408 011 14033.87 64.19 56355.66 88888.00 2017-01-11 03:38:11.908 011 14033.89 64.16 56355.75 88888.00 2017-01-11 03:38:12.408 011 14033.92 64.20 56355.80 88888.00 2017-01-11 03:38:12.908 011 14033.91 64.16 56355.89 88888.00 2017-01-11 03:38:13.408 011 14033.87 64.18 56355.95 88888.00 2017-01-11 03:38:13.908 011 14033.86 64.27 56355.94 88888.00 2017-01-11 03:38:14.408 011 14033.86 64.24 56355.97 88888.00 2017-01-11 03:38:14.908 011 14033.90 64.30 56356.06 88888.00 2017-01-11 03:38:15.408 011 14033.94 64.28 56356.04 88888.00 2017-01-11 03:38:15.908 011 14033.93 64.28 56356.01 88888.00 2017-01-11 03:38:16.408 011 14033.90 64.20 56355.99 88888.00 2017-01-11 03:38:16.908 011 14033.91 64.19 56355.98 88888.00 2017-01-11 03:38:17.408 011 14033.94 64.28 56356.03 88888.00 2017-01-11 03:38:17.908 011 14033.99 64.30 56356.03 88888.00 2017-01-11 03:38:18.408 011 14034.01 64.32 56356.01 88888.00 2017-01-11 03:38:18.908 011 14033.99 64.26 56356.04 88888.00 2017-01-11 03:38:19.408 011 14034.05 64.27 56356.07 88888.00 2017-01-11 03:38:19.908 011 14034.11 64.35 56356.12 88888.00 2017-01-11 03:38:20.408 011 14034.08 64.35 56356.14 88888.00 2017-01-11 03:38:20.908 011 14034.06 64.35 56356.18 88888.00 2017-01-11 03:38:21.408 011 14034.08 64.35 56356.20 88888.00 2017-01-11 03:38:21.908 011 14034.09 64.29 56356.20 88888.00 2017-01-11 03:38:22.408 011 14034.12 64.21 56356.20 88888.00 2017-01-11 03:38:22.908 011 14034.12 64.17 56356.27 88888.00 2017-01-11 03:38:23.408 011 14034.13 64.16 56356.27 88888.00 2017-01-11 03:38:23.908 011 14034.09 64.19 56356.24 88888.00 2017-01-11 03:38:24.408 011 14034.05 64.22 56356.23 88888.00 2017-01-11 03:38:24.908 011 14034.04 64.16 56356.22 88888.00 2017-01-11 03:38:25.408 011 14034.08 64.15 56356.25 88888.00 2017-01-11 03:38:25.908 011 14034.17 64.22 56356.27 88888.00 2017-01-11 03:38:26.408 011 14034.19 64.18 56356.25 88888.00 2017-01-11 03:38:26.908 011 14034.20 64.18 56356.28 88888.00 2017-01-11 03:38:27.408 011 14034.21 64.18 56356.27 88888.00 2017-01-11 03:38:27.908 011 14034.18 64.15 56356.26 88888.00 2017-01-11 03:38:28.408 011 14034.19 64.17 56356.32 88888.00 2017-01-11 03:38:28.908 011 14034.15 64.17 56356.32 88888.00 2017-01-11 03:38:29.408 011 14034.14 64.19 56356.29 88888.00 2017-01-11 03:38:29.908 011 14034.19 64.16 56356.31 88888.00 2017-01-11 03:38:30.408 011 14034.19 64.15 56356.31 88888.00 2017-01-11 03:38:30.908 011 14034.13 64.15 56356.31 88888.00 2017-01-11 03:38:31.408 011 14034.14 64.12 56356.27 88888.00 2017-01-11 03:38:31.908 011 14034.24 64.17 56356.27 88888.00 2017-01-11 03:38:32.408 011 14034.20 64.11 56356.27 88888.00 2017-01-11 03:38:32.908 011 14034.20 64.07 56356.32 88888.00 2017-01-11 03:38:33.408 011 14034.15 64.12 56356.32 88888.00 2017-01-11 03:38:33.908 011 14034.17 64.13 56356.28 88888.00 2017-01-11 03:38:34.409 011 14034.17 64.11 56356.26 88888.00 2017-01-11 03:38:34.909 011 14034.12 64.11 56356.27 88888.00 2017-01-11 03:38:35.409 011 14034.03 64.11 56356.29 88888.00 2017-01-11 03:38:35.909 011 14033.99 64.10 56356.24 88888.00 2017-01-11 03:38:36.409 011 14033.96 64.12 56356.26 88888.00 2017-01-11 03:38:36.909 011 14033.94 64.15 56356.27 88888.00 2017-01-11 03:38:37.409 011 14033.93 64.10 56356.20 88888.00 2017-01-11 03:38:37.909 011 14033.99 64.08 56356.22 88888.00 2017-01-11 03:38:38.409 011 14034.04 64.09 56356.25 88888.00 2017-01-11 03:38:38.909 011 14034.04 64.12 56356.27 88888.00 2017-01-11 03:38:39.409 011 14033.91 64.13 56356.28 88888.00 2017-01-11 03:38:39.909 011 14033.80 64.08 56356.32 88888.00 2017-01-11 03:38:40.409 011 14033.77 64.08 56356.32 88888.00 2017-01-11 03:38:40.909 011 14033.82 64.05 56356.32 88888.00 2017-01-11 03:38:41.409 011 14033.83 64.07 56356.35 88888.00 2017-01-11 03:38:41.909 011 14033.78 64.08 56356.41 88888.00 2017-01-11 03:38:42.409 011 14033.86 64.04 56356.36 88888.00 2017-01-11 03:38:42.909 011 14033.87 64.05 56356.40 88888.00 2017-01-11 03:38:43.409 011 14033.81 64.07 56356.37 88888.00 2017-01-11 03:38:43.909 011 14033.77 64.09 56356.38 88888.00 2017-01-11 03:38:44.409 011 14033.78 64.08 56356.43 88888.00 2017-01-11 03:38:44.909 011 14033.76 64.10 56356.43 88888.00 2017-01-11 03:38:45.409 011 14033.83 64.10 56356.41 88888.00 2017-01-11 03:38:45.909 011 14033.83 64.13 56356.37 88888.00 2017-01-11 03:38:46.409 011 14033.82 64.13 56356.37 88888.00 2017-01-11 03:38:46.909 011 14033.80 64.12 56356.38 88888.00 2017-01-11 03:38:47.409 011 14033.75 64.09 56356.40 88888.00 2017-01-11 03:38:47.909 011 14033.75 64.10 56356.44 88888.00 2017-01-11 03:38:48.409 011 14033.77 64.09 56356.50 88888.00 2017-01-11 03:38:48.909 011 14033.75 64.16 56356.47 88888.00 2017-01-11 03:38:49.409 011 14033.69 64.10 56356.48 88888.00 2017-01-11 03:38:49.909 011 14033.67 64.09 56356.52 88888.00 2017-01-11 03:38:50.409 011 14033.71 64.09 56356.55 88888.00 2017-01-11 03:38:50.909 011 14033.68 64.08 56356.61 88888.00 2017-01-11 03:38:51.409 011 14033.68 64.09 56356.64 88888.00 2017-01-11 03:38:51.909 011 14033.67 64.15 56356.63 88888.00 2017-01-11 03:38:52.409 011 14033.69 64.17 56356.65 88888.00 2017-01-11 03:38:52.909 011 14033.68 64.18 56356.66 88888.00 2017-01-11 03:38:53.409 011 14033.68 64.16 56356.68 88888.00 2017-01-11 03:38:53.909 011 14033.72 64.13 56356.71 88888.00 2017-01-11 03:38:54.409 011 14033.68 64.15 56356.69 88888.00 2017-01-11 03:38:54.909 011 14033.66 64.11 56356.65 88888.00 2017-01-11 03:38:55.409 011 14033.69 64.15 56356.71 88888.00 2017-01-11 03:38:55.909 011 14033.69 64.20 56356.70 88888.00 2017-01-11 03:38:56.409 011 14033.68 64.22 56356.72 88888.00 2017-01-11 03:38:56.909 011 14033.63 64.20 56356.76 88888.00 2017-01-11 03:38:57.409 011 14033.63 64.13 56356.76 88888.00 2017-01-11 03:38:57.909 011 14033.58 64.04 56356.72 88888.00 2017-01-11 03:38:58.409 011 14033.59 64.08 56356.68 88888.00 2017-01-11 03:38:58.909 011 14033.61 64.05 56356.69 88888.00 2017-01-11 03:38:59.409 011 14033.57 64.05 56356.69 88888.00 2017-01-11 03:38:59.909 011 14033.50 64.13 56356.72 88888.00 2017-01-11 03:39:00.409 011 14033.48 64.13 56356.71 88888.00 2017-01-11 03:39:00.909 011 14033.45 64.15 56356.76 88888.00 2017-01-11 03:39:01.409 011 14033.41 64.19 56356.82 88888.00 2017-01-11 03:39:01.909 011 14033.45 64.16 56356.84 88888.00 2017-01-11 03:39:02.409 011 14033.45 64.17 56356.84 88888.00 2017-01-11 03:39:02.909 011 14033.39 64.17 56356.83 88888.00 2017-01-11 03:39:03.409 011 14033.40 64.13 56356.84 88888.00 2017-01-11 03:39:03.909 011 14033.36 64.13 56356.83 88888.00 2017-01-11 03:39:04.409 011 14033.38 64.19 56356.89 88888.00 2017-01-11 03:39:04.909 011 14033.43 64.19 56356.94 88888.00 2017-01-11 03:39:05.409 011 14033.40 64.19 56356.90 88888.00 2017-01-11 03:39:05.909 011 14033.35 64.24 56356.92 88888.00 2017-01-11 03:39:06.409 011 14033.33 64.22 56356.93 88888.00 2017-01-11 03:39:06.909 011 14033.25 64.13 56356.99 88888.00 2017-01-11 03:39:07.409 011 14033.19 64.13 56357.03 88888.00 2017-01-11 03:39:07.909 011 14033.13 64.10 56357.06 88888.00 2017-01-11 03:39:08.409 011 14033.13 64.09 56357.08 88888.00 2017-01-11 03:39:08.909 011 14033.10 64.20 56357.02 88888.00 2017-01-11 03:39:09.409 011 14033.11 64.24 56357.03 88888.00 2017-01-11 03:39:09.909 011 14033.12 64.22 56357.01 88888.00 2017-01-11 03:39:10.409 011 14033.11 64.19 56357.00 88888.00 2017-01-11 03:39:10.909 011 14033.10 64.27 56357.01 88888.00 2017-01-11 03:39:11.409 011 14033.17 64.26 56356.97 88888.00 2017-01-11 03:39:11.909 011 14033.21 64.28 56357.01 88888.00 2017-01-11 03:39:12.409 011 14033.16 64.20 56357.04 88888.00 2017-01-11 03:39:12.909 011 14033.09 64.22 56357.07 88888.00 2017-01-11 03:39:13.409 011 14033.07 64.24 56357.10 88888.00 2017-01-11 03:39:13.909 011 14033.10 64.19 56357.15 88888.00 2017-01-11 03:39:14.410 011 14033.16 64.12 56357.12 88888.00 2017-01-11 03:39:14.910 011 14033.13 64.19 56357.10 88888.00 2017-01-11 03:39:15.410 011 14033.13 64.16 56357.17 88888.00 2017-01-11 03:39:15.910 011 14033.09 64.12 56357.19 88888.00 2017-01-11 03:39:16.410 011 14033.08 64.10 56357.19 88888.00 2017-01-11 03:39:16.910 011 14033.08 64.15 56357.21 88888.00 2017-01-11 03:39:17.410 011 14033.12 64.19 56357.29 88888.00 2017-01-11 03:39:17.910 011 14033.07 64.21 56357.30 88888.00 2017-01-11 03:39:18.410 011 14033.03 64.13 56357.34 88888.00 2017-01-11 03:39:18.910 011 14033.04 64.09 56357.32 88888.00 2017-01-11 03:39:19.410 011 14033.07 64.09 56357.34 88888.00 2017-01-11 03:39:19.910 011 14033.09 64.09 56357.35 88888.00 2017-01-11 03:39:20.410 011 14033.08 64.10 56357.40 88888.00 2017-01-11 03:39:20.910 011 14033.09 64.15 56357.50 88888.00 2017-01-11 03:39:21.410 011 14033.11 64.21 56357.49 88888.00 2017-01-11 03:39:21.910 011 14033.11 64.15 56357.51 88888.00 2017-01-11 03:39:22.410 011 14033.13 64.12 56357.51 88888.00 2017-01-11 03:39:22.910 011 14033.07 64.21 56357.58 88888.00 2017-01-11 03:39:23.410 011 14033.02 64.27 56357.59 88888.00 2017-01-11 03:39:23.910 011 14033.02 64.26 56357.57 88888.00 2017-01-11 03:39:24.410 011 14033.04 64.15 56357.63 88888.00 2017-01-11 03:39:24.910 011 14033.06 64.03 56357.60 88888.00 2017-01-11 03:39:25.410 011 14033.07 64.10 56357.58 88888.00 2017-01-11 03:39:25.910 011 14033.09 64.20 56357.57 88888.00 2017-01-11 03:39:26.410 011 14033.08 64.24 56357.59 88888.00 2017-01-11 03:39:26.910 011 14033.02 64.24 56357.68 88888.00 2017-01-11 03:39:27.410 011 14033.02 64.21 56357.69 88888.00 2017-01-11 03:39:27.910 011 14033.02 64.15 56357.74 88888.00 2017-01-11 03:39:28.410 011 14033.06 64.13 56357.68 88888.00 2017-01-11 03:39:28.910 011 14033.02 64.09 56357.66 88888.00 2017-01-11 03:39:29.410 011 14033.04 64.15 56357.64 88888.00 2017-01-11 03:39:29.910 011 14033.07 64.18 56357.65 88888.00 2017-01-11 03:39:30.410 011 14033.02 64.15 56357.68 88888.00 2017-01-11 03:39:30.910 011 14033.03 64.11 56357.68 88888.00 2017-01-11 03:39:31.410 011 14033.03 64.16 56357.67 88888.00 2017-01-11 03:39:31.910 011 14033.06 64.10 56357.70 88888.00 2017-01-11 03:39:32.410 011 14033.10 64.09 56357.74 88888.00 2017-01-11 03:39:32.910 011 14033.09 64.08 56357.77 88888.00 2017-01-11 03:39:33.410 011 14033.03 64.04 56357.82 88888.00 2017-01-11 03:39:33.910 011 14032.99 64.02 56357.81 88888.00 2017-01-11 03:39:34.410 011 14033.00 64.05 56357.78 88888.00 2017-01-11 03:39:34.910 011 14032.98 64.11 56357.81 88888.00 2017-01-11 03:39:35.410 011 14032.97 64.08 56357.81 88888.00 2017-01-11 03:39:35.910 011 14032.90 64.08 56357.78 88888.00 2017-01-11 03:39:36.410 011 14032.90 64.07 56357.75 88888.00 2017-01-11 03:39:36.910 011 14032.85 64.11 56357.70 88888.00 2017-01-11 03:39:37.410 011 14032.85 64.12 56357.75 88888.00 2017-01-11 03:39:37.910 011 14032.87 64.18 56357.75 88888.00 2017-01-11 03:39:38.410 011 14032.81 64.16 56357.77 88888.00 2017-01-11 03:39:38.910 011 14032.80 64.16 56357.77 88888.00 2017-01-11 03:39:39.410 011 14032.76 64.16 56357.79 88888.00 2017-01-11 03:39:39.910 011 14032.73 64.11 56357.83 88888.00 2017-01-11 03:39:40.410 011 14032.71 64.15 56357.81 88888.00 2017-01-11 03:39:40.910 011 14032.70 64.11 56357.78 88888.00 2017-01-11 03:39:41.410 011 14032.71 64.15 56357.78 88888.00 2017-01-11 03:39:41.910 011 14032.69 64.20 56357.77 88888.00 2017-01-11 03:39:42.410 011 14032.66 64.21 56357.75 88888.00 2017-01-11 03:39:42.910 011 14032.65 64.18 56357.73 88888.00 2017-01-11 03:39:43.410 011 14032.67 64.16 56357.70 88888.00 2017-01-11 03:39:43.910 011 14032.66 64.15 56357.74 88888.00 2017-01-11 03:39:44.410 011 14032.66 64.10 56357.82 88888.00 2017-01-11 03:39:44.910 011 14032.64 64.07 56357.82 88888.00 2017-01-11 03:39:45.410 011 14032.66 64.12 56357.81 88888.00 2017-01-11 03:39:45.910 011 14032.69 64.16 56357.81 88888.00 2017-01-11 03:39:46.410 011 14032.64 64.08 56357.82 88888.00 2017-01-11 03:39:46.910 011 14032.62 64.13 56357.84 88888.00 2017-01-11 03:39:47.410 011 14032.63 64.16 56357.79 88888.00 2017-01-11 03:39:47.910 011 14032.57 64.13 56357.77 88888.00 2017-01-11 03:39:48.410 011 14032.55 64.13 56357.75 88888.00 2017-01-11 03:39:48.910 011 14032.55 64.08 56357.81 88888.00 2017-01-11 03:39:49.410 011 14032.59 64.10 56357.85 88888.00 2017-01-11 03:39:49.910 011 14032.60 64.12 56357.88 88888.00 2017-01-11 03:39:50.410 011 14032.55 64.15 56357.92 88888.00 2017-01-11 03:39:50.910 011 14032.52 64.15 56357.88 88888.00 2017-01-11 03:39:51.410 011 14032.47 64.17 56357.83 88888.00 2017-01-11 03:39:51.910 011 14032.45 64.18 56357.86 88888.00 2017-01-11 03:39:52.410 011 14032.46 64.18 56357.87 88888.00 2017-01-11 03:39:52.910 011 14032.43 64.30 56357.93 88888.00 2017-01-11 03:39:53.410 011 14032.46 64.34 56357.96 88888.00 2017-01-11 03:39:53.910 011 14032.46 64.25 56357.91 88888.00 2017-01-11 03:39:54.411 011 14032.43 64.21 56357.97 88888.00 2017-01-11 03:39:54.911 011 14032.47 64.28 56358.05 88888.00 2017-01-11 03:39:55.411 011 14032.46 64.26 56358.05 88888.00 2017-01-11 03:39:55.911 011 14032.41 64.27 56358.06 88888.00 2017-01-11 03:39:56.411 011 14032.37 64.29 56358.04 88888.00 2017-01-11 03:39:56.911 011 14032.47 64.33 56358.07 88888.00 2017-01-11 03:39:57.411 011 14032.48 64.30 56358.10 88888.00 2017-01-11 03:39:57.911 011 14032.48 64.33 56358.14 88888.00 2017-01-11 03:39:58.411 011 14032.41 64.30 56358.14 88888.00 2017-01-11 03:39:58.911 011 14032.32 64.30 56358.14 88888.00 2017-01-11 03:39:59.411 011 14032.31 64.30 56358.18 88888.00 2017-01-11 03:39:59.911 011 14032.27 64.30 56358.21 88888.00 2017-01-11 03:40:00.411 011 14032.27 64.29 56358.18 88888.00 2017-01-11 03:40:00.911 011 14032.28 64.33 56358.14 88888.00 2017-01-11 03:40:01.411 011 14032.28 64.33 56358.11 88888.00 2017-01-11 03:40:01.911 011 14032.26 64.36 56358.12 88888.00 2017-01-11 03:40:02.411 011 14032.24 64.36 56358.05 88888.00 2017-01-11 03:40:02.911 011 14032.25 64.35 56358.05 88888.00 2017-01-11 03:40:03.411 011 14032.22 64.34 56358.09 88888.00 2017-01-11 03:40:03.911 011 14032.19 64.35 56358.11 88888.00 2017-01-11 03:40:04.411 011 14032.16 64.35 56358.15 88888.00 2017-01-11 03:40:04.911 011 14032.14 64.33 56358.12 88888.00 2017-01-11 03:40:05.411 011 14032.14 64.29 56358.11 88888.00 2017-01-11 03:40:05.911 011 14032.10 64.27 56358.13 88888.00 2017-01-11 03:40:06.411 011 14032.10 64.27 56358.19 88888.00 2017-01-11 03:40:06.911 011 14032.11 64.29 56358.19 88888.00 2017-01-11 03:40:07.411 011 14032.06 64.24 56358.16 88888.00 2017-01-11 03:40:07.911 011 14031.96 64.25 56358.20 88888.00 2017-01-11 03:40:08.411 011 14031.92 64.29 56358.18 88888.00 2017-01-11 03:40:08.911 011 14031.88 64.27 56358.12 88888.00 2017-01-11 03:40:09.411 011 14031.82 64.28 56358.12 88888.00 2017-01-11 03:40:09.911 011 14031.80 64.33 56358.10 88888.00 2017-01-11 03:40:10.411 011 14031.77 64.35 56358.10 88888.00 2017-01-11 03:40:10.911 011 14031.74 64.36 56358.16 88888.00 2017-01-11 03:40:11.411 011 14031.72 64.36 56358.20 88888.00 2017-01-11 03:40:11.911 011 14031.71 64.33 56358.18 88888.00 2017-01-11 03:40:12.411 011 14031.67 64.33 56358.15 88888.00 2017-01-11 03:40:12.911 011 14031.65 64.35 56358.20 88888.00 2017-01-11 03:40:13.411 011 14031.60 64.36 56358.21 88888.00 2017-01-11 03:40:13.911 011 14031.58 64.36 56358.23 88888.00 2017-01-11 03:40:14.411 011 14031.53 64.37 56358.28 88888.00 2017-01-11 03:40:14.911 011 14031.53 64.37 56358.22 88888.00 2017-01-11 03:40:15.411 011 14031.50 64.36 56358.15 88888.00 2017-01-11 03:40:15.911 011 14031.49 64.28 56358.24 88888.00 2017-01-11 03:40:16.411 011 14031.51 64.30 56358.29 88888.00 2017-01-11 03:40:16.911 011 14031.49 64.36 56358.23 88888.00 2017-01-11 03:40:17.411 011 14031.55 64.34 56358.23 88888.00 2017-01-11 03:40:17.911 011 14031.48 64.22 56358.31 88888.00 2017-01-11 03:40:18.411 011 14031.44 64.25 56358.32 88888.00 2017-01-11 03:40:18.911 011 14031.42 64.32 56358.35 88888.00 2017-01-11 03:40:19.411 011 14031.40 64.33 56358.39 88888.00 2017-01-11 03:40:19.911 011 14031.40 64.35 56358.44 88888.00 2017-01-11 03:40:20.411 011 14031.43 64.40 56358.41 88888.00 2017-01-11 03:40:20.911 011 14031.44 64.37 56358.44 88888.00 2017-01-11 03:40:21.411 011 14031.42 64.37 56358.49 88888.00 2017-01-11 03:40:21.911 011 14031.39 64.35 56358.56 88888.00 2017-01-11 03:40:22.411 011 14031.36 64.42 56358.59 88888.00 2017-01-11 03:40:22.911 011 14031.37 64.47 56358.60 88888.00 2017-01-11 03:40:23.411 011 14031.37 64.45 56358.69 88888.00 2017-01-11 03:40:23.911 011 14031.43 64.42 56358.70 88888.00 2017-01-11 03:40:24.411 011 14031.42 64.43 56358.68 88888.00 2017-01-11 03:40:24.911 011 14031.43 64.51 56358.75 88888.00 2017-01-11 03:40:25.411 011 14031.42 64.53 56358.86 88888.00 2017-01-11 03:40:25.911 011 14031.44 64.46 56358.82 88888.00 2017-01-11 03:40:26.411 011 14031.45 64.46 56358.84 88888.00 2017-01-11 03:40:26.911 011 14031.45 64.46 56358.90 88888.00 2017-01-11 03:40:27.411 011 14031.48 64.53 56358.99 88888.00 2017-01-11 03:40:27.911 011 14031.50 64.57 56359.08 88888.00 2017-01-11 03:40:28.411 011 14031.50 64.58 56359.14 88888.00 2017-01-11 03:40:28.911 011 14031.51 64.53 56359.17 88888.00 2017-01-11 03:40:29.411 011 14031.49 64.53 56359.16 88888.00 2017-01-11 03:40:29.911 011 14031.55 64.61 56359.13 88888.00 2017-01-11 03:40:30.411 011 14031.62 64.69 56359.18 88888.00 2017-01-11 03:40:30.911 011 14031.64 64.67 56359.25 88888.00 2017-01-11 03:40:31.411 011 14031.59 64.69 56359.29 88888.00 2017-01-11 03:40:31.911 011 14031.65 64.68 56359.33 88888.00 2017-01-11 03:40:32.411 011 14031.65 64.72 56359.37 88888.00 2017-01-11 03:40:32.911 011 14031.62 64.72 56359.38 88888.00 2017-01-11 03:40:33.411 011 14031.63 64.68 56359.37 88888.00 2017-01-11 03:40:33.911 011 14031.71 64.67 56359.38 88888.00 2017-01-11 03:40:34.411 011 14031.72 64.66 56359.37 88888.00 2017-01-11 03:40:34.911 011 14031.69 64.70 56359.37 88888.00 2017-01-11 03:40:35.411 011 14031.68 64.68 56359.34 88888.00 2017-01-11 03:40:35.911 011 14031.68 64.66 56359.33 88888.00 2017-01-11 03:40:36.411 011 14031.65 64.64 56359.35 88888.00 2017-01-11 03:40:36.911 011 14031.68 64.69 56359.36 88888.00 2017-01-11 03:40:37.411 011 14031.71 64.72 56359.37 88888.00 2017-01-11 03:40:37.911 011 14031.70 64.68 56359.42 88888.00 2017-01-11 03:40:38.411 011 14031.71 64.71 56359.42 88888.00 2017-01-11 03:40:38.911 011 14031.68 64.67 56359.40 88888.00 2017-01-11 03:40:39.412 011 14031.65 64.68 56359.31 88888.00 2017-01-11 03:40:39.912 011 14031.68 64.67 56359.32 88888.00 2017-01-11 03:40:40.412 011 14031.65 64.66 56359.28 88888.00 2017-01-11 03:40:40.912 011 14031.57 64.66 56359.25 88888.00 2017-01-11 03:40:41.412 011 14031.54 64.66 56359.29 88888.00 2017-01-11 03:40:41.912 011 14031.54 64.62 56359.28 88888.00 2017-01-11 03:40:42.412 011 14031.55 64.62 56359.25 88888.00 2017-01-11 03:40:42.912 011 14031.58 64.63 56359.22 88888.00 2017-01-11 03:40:43.412 011 14031.59 64.66 56359.21 88888.00 2017-01-11 03:40:43.912 011 14031.58 64.63 56359.19 88888.00 2017-01-11 03:40:44.412 011 14031.54 64.67 56359.18 88888.00 2017-01-11 03:40:44.912 011 14031.50 64.69 56359.17 88888.00 2017-01-11 03:40:45.412 011 14031.46 64.66 56359.13 88888.00 2017-01-11 03:40:45.912 011 14031.50 64.72 56359.09 88888.00 2017-01-11 03:40:46.412 011 14031.50 64.71 56359.15 88888.00 2017-01-11 03:40:46.912 011 14031.49 64.70 56359.19 88888.00 2017-01-11 03:40:47.412 011 14031.45 64.69 56359.25 88888.00 2017-01-11 03:40:47.912 011 14031.46 64.69 56359.16 88888.00 2017-01-11 03:40:48.412 011 14031.48 64.71 56359.12 88888.00 2017-01-11 03:40:48.912 011 14031.48 64.74 56359.13 88888.00 2017-01-11 03:40:49.412 011 14031.52 64.74 56359.17 88888.00 2017-01-11 03:40:49.912 011 14031.53 64.71 56359.22 88888.00 2017-01-11 03:40:50.412 011 14031.54 64.70 56359.26 88888.00 2017-01-11 03:40:50.912 011 14031.48 64.64 56359.31 88888.00 2017-01-11 03:40:51.412 011 14031.43 64.63 56359.31 88888.00 2017-01-11 03:40:51.912 011 14031.44 64.63 56359.32 88888.00 2017-01-11 03:40:52.412 011 14031.45 64.63 56359.37 88888.00 2017-01-11 03:40:52.912 011 14031.37 64.58 56359.38 88888.00 2017-01-11 03:40:53.412 011 14031.35 64.54 56359.40 88888.00 2017-01-11 03:40:53.912 011 14031.37 64.59 56359.40 88888.00 2017-01-11 03:40:54.412 011 14031.36 64.67 56359.40 88888.00 2017-01-11 03:40:54.912 011 14031.35 64.67 56359.48 88888.00 2017-01-11 03:40:55.412 011 14031.30 64.67 56359.50 88888.00 2017-01-11 03:40:55.912 011 14031.34 64.70 56359.52 88888.00 2017-01-11 03:40:56.412 011 14031.36 64.77 56359.56 88888.00 2017-01-11 03:40:56.912 011 14031.34 64.80 56359.57 88888.00 2017-01-11 03:40:57.412 011 14031.33 64.78 56359.60 88888.00 2017-01-11 03:40:57.912 011 14031.32 64.77 56359.64 88888.00 2017-01-11 03:40:58.412 011 14031.36 64.78 56359.69 88888.00 2017-01-11 03:40:58.912 011 14031.34 64.75 56359.69 88888.00 2017-01-11 03:40:59.412 011 14031.32 64.74 56359.70 88888.00 2017-01-11 03:40:59.912 011 14031.29 64.74 56359.72 88888.00 2017-01-11 03:41:00.412 011 14031.31 64.72 56359.75 88888.00 2017-01-11 03:41:00.912 011 14031.27 64.72 56359.76 88888.00 2017-01-11 03:41:01.412 011 14031.26 64.66 56359.82 88888.00 2017-01-11 03:41:01.912 011 14031.24 64.63 56359.87 88888.00 2017-01-11 03:41:02.412 011 14031.29 64.71 56359.97 88888.00 2017-01-11 03:41:02.912 011 14031.27 64.75 56360.00 88888.00 2017-01-11 03:41:03.412 011 14031.27 64.81 56360.00 88888.00 2017-01-11 03:41:03.912 011 14031.23 64.79 56360.03 88888.00 2017-01-11 03:41:04.412 011 14031.22 64.81 56360.09 88888.00 2017-01-11 03:41:04.912 011 14031.20 64.80 56360.11 88888.00 2017-01-11 03:41:05.412 011 14031.18 64.81 56360.10 88888.00 2017-01-11 03:41:05.912 011 14031.18 64.79 56360.18 88888.00 2017-01-11 03:41:06.412 011 14031.16 64.79 56360.19 88888.00 2017-01-11 03:41:06.912 011 14031.15 64.84 56360.18 88888.00 2017-01-11 03:41:07.412 011 14031.13 64.86 56360.16 88888.00 2017-01-11 03:41:07.912 011 14031.15 64.89 56360.18 88888.00 2017-01-11 03:41:08.412 011 14031.12 64.92 56360.19 88888.00 2017-01-11 03:41:08.912 011 14031.08 64.92 56360.21 88888.00 2017-01-11 03:41:09.412 011 14031.07 64.95 56360.23 88888.00 2017-01-11 03:41:09.912 011 14031.11 65.00 56360.30 88888.00 2017-01-11 03:41:10.412 011 14031.11 64.98 56360.38 88888.00 2017-01-11 03:41:10.912 011 14031.13 64.93 56360.41 88888.00 2017-01-11 03:41:11.412 011 14031.14 64.94 56360.40 88888.00 2017-01-11 03:41:11.912 011 14031.12 64.98 56360.43 88888.00 2017-01-11 03:41:12.412 011 14031.07 65.03 56360.45 88888.00 2017-01-11 03:41:12.912 011 14031.05 65.00 56360.48 88888.00 2017-01-11 03:41:13.412 011 14031.04 64.98 56360.53 88888.00 2017-01-11 03:41:13.912 011 14031.06 64.94 56360.49 88888.00 2017-01-11 03:41:14.413 011 14031.05 64.94 56360.45 88888.00 2017-01-11 03:41:14.913 011 14031.05 64.95 56360.46 88888.00 2017-01-11 03:41:15.413 011 14031.04 64.96 56360.48 88888.00 2017-01-11 03:41:15.913 011 14030.98 64.98 56360.49 88888.00 2017-01-11 03:41:16.413 011 14030.95 64.95 56360.47 88888.00 2017-01-11 03:41:16.913 011 14030.96 64.95 56360.51 88888.00 2017-01-11 03:41:17.413 011 14030.92 65.01 56360.55 88888.00 2017-01-11 03:41:17.913 011 14030.87 65.02 56360.55 88888.00 2017-01-11 03:41:18.413 011 14030.89 64.96 56360.55 88888.00 2017-01-11 03:41:18.913 011 14030.89 64.91 56360.57 88888.00 2017-01-11 03:41:19.413 011 14030.90 64.98 56360.58 88888.00 2017-01-11 03:41:19.913 011 14030.93 64.94 56360.59 88888.00 2017-01-11 03:41:20.413 011 14030.93 64.89 56360.54 88888.00 2017-01-11 03:41:20.913 011 14030.93 64.91 56360.51 88888.00 2017-01-11 03:41:21.413 011 14030.94 64.94 56360.49 88888.00 2017-01-11 03:41:21.913 011 14030.93 64.94 56360.51 88888.00 2017-01-11 03:41:22.413 011 14030.94 64.93 56360.50 88888.00 2017-01-11 03:41:22.913 011 14030.96 64.95 56360.48 88888.00 2017-01-11 03:41:23.413 011 14030.98 65.03 56360.53 88888.00 2017-01-11 03:41:23.913 011 14030.99 65.09 56360.55 88888.00 2017-01-11 03:41:24.413 011 14030.97 65.05 56360.56 88888.00 2017-01-11 03:41:24.913 011 14030.97 65.03 56360.59 88888.00 2017-01-11 03:41:25.413 011 14031.02 65.08 56360.59 88888.00 2017-01-11 03:41:25.913 011 14031.02 65.17 56360.59 88888.00 2017-01-11 03:41:26.413 011 14031.06 65.15 56360.55 88888.00 2017-01-11 03:41:26.913 011 14031.07 65.18 56360.55 88888.00 2017-01-11 03:41:27.413 011 14031.06 65.13 56360.57 88888.00 2017-01-11 03:41:27.913 011 14031.06 65.04 56360.58 88888.00 2017-01-11 03:41:28.413 011 14031.05 65.04 56360.54 88888.00 2017-01-11 03:41:28.913 011 14031.06 65.03 56360.54 88888.00 2017-01-11 03:41:29.413 011 14031.08 65.05 56360.55 88888.00 2017-01-11 03:41:29.913 011 14031.07 65.12 56360.56 88888.00 2017-01-11 03:41:30.413 011 14031.05 65.13 56360.56 88888.00 2017-01-11 03:41:30.913 011 14031.08 65.13 56360.58 88888.00 2017-01-11 03:41:31.413 011 14031.06 65.17 56360.59 88888.00 2017-01-11 03:41:31.913 011 14031.09 65.18 56360.59 88888.00 2017-01-11 03:41:32.413 011 14031.14 65.19 56360.55 88888.00 2017-01-11 03:41:32.913 011 14031.09 65.18 56360.56 88888.00 2017-01-11 03:41:33.413 011 14031.05 65.18 56360.57 88888.00 2017-01-11 03:41:33.913 011 14031.04 65.14 56360.56 88888.00 2017-01-11 03:41:34.413 011 14031.03 65.10 56360.64 88888.00 2017-01-11 03:41:34.913 011 14031.03 65.14 56360.66 88888.00 2017-01-11 03:41:35.413 011 14031.06 65.15 56360.62 88888.00 2017-01-11 03:41:35.913 011 14031.06 65.14 56360.60 88888.00 2017-01-11 03:41:36.413 011 14031.03 65.09 56360.56 88888.00 2017-01-11 03:41:36.913 011 14031.04 65.09 56360.50 88888.00 2017-01-11 03:41:37.413 011 14031.03 65.14 56360.49 88888.00 2017-01-11 03:41:37.913 011 14031.04 65.13 56360.48 88888.00 2017-01-11 03:41:38.413 011 14031.03 65.11 56360.48 88888.00 2017-01-11 03:41:38.913 011 14031.03 65.08 56360.51 88888.00 2017-01-11 03:41:39.413 011 14030.99 65.08 56360.50 88888.00 2017-01-11 03:41:39.913 011 14030.97 65.11 56360.50 88888.00 2017-01-11 03:41:40.413 011 14031.00 65.10 56360.46 88888.00 2017-01-11 03:41:40.913 011 14030.98 65.11 56360.41 88888.00 2017-01-11 03:41:41.413 011 14030.98 65.14 56360.41 88888.00 2017-01-11 03:41:41.913 011 14030.96 65.14 56360.45 88888.00 2017-01-11 03:41:42.413 011 14030.94 65.20 56360.50 88888.00 2017-01-11 03:41:42.913 011 14030.93 65.15 56360.57 88888.00 2017-01-11 03:41:43.413 011 14030.92 65.10 56360.58 88888.00 2017-01-11 03:41:43.913 011 14030.94 65.15 56360.60 88888.00 2017-01-11 03:41:44.413 011 14030.94 65.18 56360.54 88888.00 2017-01-11 03:41:44.913 011 14030.95 65.20 56360.54 88888.00 2017-01-11 03:41:45.413 011 14030.95 65.22 56360.57 88888.00 2017-01-11 03:41:45.913 011 14030.96 65.19 56360.56 88888.00 2017-01-11 03:41:46.413 011 14030.96 65.22 56360.59 88888.00 2017-01-11 03:41:46.913 011 14030.96 65.29 56360.65 88888.00 2017-01-11 03:41:47.413 011 14030.97 65.32 56360.71 88888.00 2017-01-11 03:41:47.913 011 14031.03 65.32 56360.71 88888.00 2017-01-11 03:41:48.413 011 14030.96 65.32 56360.74 88888.00 2017-01-11 03:41:48.913 011 14030.89 65.36 56360.75 88888.00 2017-01-11 03:41:49.413 011 14030.89 65.38 56360.77 88888.00 2017-01-11 03:41:49.913 011 14030.97 65.34 56360.85 88888.00 2017-01-11 03:41:50.413 011 14031.04 65.34 56360.90 88888.00 2017-01-11 03:41:50.913 011 14031.09 65.36 56360.86 88888.00 2017-01-11 03:41:51.413 011 14031.08 65.37 56360.86 88888.00 2017-01-11 03:41:51.913 011 14031.04 65.38 56360.94 88888.00 2017-01-11 03:41:52.413 011 14031.02 65.39 56360.96 88888.00 2017-01-11 03:41:52.913 011 14031.03 65.35 56361.01 88888.00 2017-01-11 03:41:53.413 011 14031.07 65.36 56361.04 88888.00 2017-01-11 03:41:53.913 011 14031.09 65.40 56361.06 88888.00 2017-01-11 03:41:54.404 011 14031.09 65.44 56361.12 88888.00 2017-01-11 03:41:54.904 011 14031.04 65.45 56361.13 88888.00 2017-01-11 03:41:55.404 011 14031.02 65.39 56361.14 88888.00 2017-01-11 03:41:55.904 011 14030.97 65.44 56361.12 88888.00 2017-01-11 03:41:56.404 011 14030.95 65.44 56361.13 88888.00 2017-01-11 03:41:56.904 011 14030.98 65.37 56361.13 88888.00 2017-01-11 03:41:57.404 011 14030.99 65.36 56361.15 88888.00 2017-01-11 03:41:57.904 011 14030.96 65.39 56361.18 88888.00 2017-01-11 03:41:58.404 011 14030.93 65.45 56361.18 88888.00 2017-01-11 03:41:58.904 011 14030.93 65.44 56361.18 88888.00 2017-01-11 03:41:59.404 011 14030.92 65.43 56361.13 88888.00 2017-01-11 03:41:59.904 011 14030.90 65.45 56361.15 88888.00 2017-01-11 03:42:00.404 011 14030.92 65.48 56361.23 88888.00 2017-01-11 03:42:00.904 011 14030.89 65.45 56361.21 88888.00 2017-01-11 03:42:01.404 011 14030.88 65.44 56361.18 88888.00 2017-01-11 03:42:01.904 011 14030.84 65.46 56361.16 88888.00 2017-01-11 03:42:02.404 011 14030.81 65.44 56361.18 88888.00 2017-01-11 03:42:02.904 011 14030.80 65.44 56361.12 88888.00 2017-01-11 03:42:03.404 011 14030.76 65.45 56361.09 88888.00 2017-01-11 03:42:03.904 011 14030.72 65.44 56361.04 88888.00 2017-01-11 03:42:04.404 011 14030.71 65.46 56361.03 88888.00 2017-01-11 03:42:04.904 011 14030.74 65.49 56361.06 88888.00 2017-01-11 03:42:05.404 011 14030.77 65.45 56361.05 88888.00 2017-01-11 03:42:05.904 011 14030.75 65.46 56361.03 88888.00 2017-01-11 03:42:06.404 011 14030.71 65.51 56361.05 88888.00 2017-01-11 03:42:06.904 011 14030.64 65.48 56361.02 88888.00 2017-01-11 03:42:07.404 011 14030.57 65.51 56360.97 88888.00 2017-01-11 03:42:07.904 011 14030.55 65.43 56360.95 88888.00 2017-01-11 03:42:08.404 011 14030.49 65.42 56360.92 88888.00 2017-01-11 03:42:08.904 011 14030.42 65.44 56360.83 88888.00 2017-01-11 03:42:09.404 011 14030.40 65.45 56360.82 88888.00 2017-01-11 03:42:09.904 011 14030.41 65.49 56360.79 88888.00 2017-01-11 03:42:10.404 011 14030.41 65.52 56360.78 88888.00 2017-01-11 03:42:10.904 011 14030.47 65.55 56360.78 88888.00 2017-01-11 03:42:11.404 011 14030.39 65.53 56360.76 88888.00 2017-01-11 03:42:11.904 011 14030.32 65.56 56360.81 88888.00 2017-01-11 03:42:12.404 011 14030.29 65.53 56360.81 88888.00 2017-01-11 03:42:12.904 011 14030.27 65.45 56360.76 88888.00 2017-01-11 03:42:13.404 011 14030.29 65.45 56360.68 88888.00 2017-01-11 03:42:13.904 011 14030.31 65.43 56360.65 88888.00 2017-01-11 03:42:14.404 011 14030.29 65.46 56360.73 88888.00 2017-01-11 03:42:14.904 011 14030.29 65.48 56360.74 88888.00 2017-01-11 03:42:15.404 011 14030.29 65.39 56360.68 88888.00 2017-01-11 03:42:15.904 011 14030.24 65.34 56360.67 88888.00 2017-01-11 03:42:16.404 011 14030.23 65.36 56360.68 88888.00 2017-01-11 03:42:16.904 011 14030.21 65.40 56360.68 88888.00 2017-01-11 03:42:17.404 011 14030.21 65.43 56360.63 88888.00 2017-01-11 03:42:17.904 011 14030.19 65.43 56360.63 88888.00 2017-01-11 03:42:18.404 011 14030.18 65.37 56360.68 88888.00 2017-01-11 03:42:18.904 011 14030.23 65.36 56360.66 88888.00 2017-01-11 03:42:19.404 011 14030.24 65.42 56360.62 88888.00 2017-01-11 03:42:19.904 011 14030.22 65.43 56360.63 88888.00 2017-01-11 03:42:20.404 011 14030.22 65.42 56360.62 88888.00 2017-01-11 03:42:20.904 011 14030.22 65.36 56360.62 88888.00 2017-01-11 03:42:21.404 011 14030.20 65.36 56360.59 88888.00 2017-01-11 03:42:21.904 011 14030.19 65.37 56360.66 88888.00 2017-01-11 03:42:22.404 011 14030.19 65.40 56360.66 88888.00 2017-01-11 03:42:22.904 011 14030.18 65.44 56360.65 88888.00 2017-01-11 03:42:23.404 011 14030.16 65.43 56360.62 88888.00 2017-01-11 03:42:23.904 011 14030.18 65.43 56360.71 88888.00 2017-01-11 03:42:24.404 011 14030.16 65.42 56360.78 88888.00 2017-01-11 03:42:24.904 011 14030.16 65.44 56360.78 88888.00 2017-01-11 03:42:25.404 011 14030.14 65.46 56360.79 88888.00 2017-01-11 03:42:25.904 011 14030.15 65.52 56360.79 88888.00 2017-01-11 03:42:26.404 011 14030.15 65.51 56360.83 88888.00 2017-01-11 03:42:26.904 011 14030.16 65.47 56360.87 88888.00 2017-01-11 03:42:27.404 011 14030.20 65.55 56360.92 88888.00 2017-01-11 03:42:27.904 011 14030.18 65.61 56360.92 88888.00 2017-01-11 03:42:28.404 011 14030.23 65.60 56360.90 88888.00 2017-01-11 03:42:28.904 011 14030.24 65.60 56360.92 88888.00 2017-01-11 03:42:29.404 011 14030.22 65.57 56360.96 88888.00 2017-01-11 03:42:29.904 011 14030.20 65.60 56361.02 88888.00 2017-01-11 03:42:30.404 011 14030.16 65.62 56361.07 88888.00 2017-01-11 03:42:30.904 011 14030.21 65.63 56361.10 88888.00 2017-01-11 03:42:31.404 011 14030.23 65.55 56361.11 88888.00 2017-01-11 03:42:31.904 011 14030.23 65.53 56361.16 88888.00 2017-01-11 03:42:32.404 011 14030.23 65.63 56361.18 88888.00 2017-01-11 03:42:32.904 011 14030.25 65.72 56361.18 88888.00 2017-01-11 03:42:33.404 011 14030.28 65.65 56361.15 88888.00 2017-01-11 03:42:33.904 011 14030.31 65.54 56361.22 88888.00 2017-01-11 03:42:34.404 011 14030.31 65.62 56361.33 88888.00 2017-01-11 03:42:34.904 011 14030.29 65.73 56361.38 88888.00 2017-01-11 03:42:35.404 011 14030.31 65.80 56361.42 88888.00 2017-01-11 03:42:35.904 011 14030.30 65.82 56361.48 88888.00 2017-01-11 03:42:36.404 011 14030.29 65.90 56361.49 88888.00 2017-01-11 03:42:36.904 011 14030.29 65.96 56361.54 88888.00 2017-01-11 03:42:37.404 011 14030.28 65.93 56361.62 88888.00 2017-01-11 03:42:37.904 011 14030.27 65.89 56361.65 88888.00 2017-01-11 03:42:38.404 011 14030.28 65.91 56361.66 88888.00 2017-01-11 03:42:38.904 011 14030.27 65.91 56361.62 88888.00 2017-01-11 03:42:39.405 011 14030.33 65.90 56361.67 88888.00 2017-01-11 03:42:39.905 011 14030.40 65.95 56361.65 88888.00 2017-01-11 03:42:40.405 011 14030.35 65.89 56361.61 88888.00 2017-01-11 03:42:40.905 011 14030.31 65.90 56361.59 88888.00 2017-01-11 03:42:41.405 011 14030.30 65.93 56361.59 88888.00 2017-01-11 03:42:41.905 011 14030.30 65.89 56361.60 88888.00 2017-01-11 03:42:42.405 011 14030.28 65.90 56361.56 88888.00 2017-01-11 03:42:42.905 011 14030.27 65.86 56361.51 88888.00 2017-01-11 03:42:43.405 011 14030.25 65.87 56361.51 88888.00 2017-01-11 03:42:43.905 011 14030.28 65.90 56361.51 88888.00 2017-01-11 03:42:44.405 011 14030.25 65.88 56361.50 88888.00 2017-01-11 03:42:44.905 011 14030.19 65.86 56361.48 88888.00 2017-01-11 03:42:45.405 011 14030.23 65.91 56361.46 88888.00 2017-01-11 03:42:45.905 011 14030.28 65.90 56361.48 88888.00 2017-01-11 03:42:46.405 011 14030.20 65.90 56361.47 88888.00 2017-01-11 03:42:46.905 011 14030.18 65.90 56361.44 88888.00 2017-01-11 03:42:47.405 011 14030.22 65.84 56361.42 88888.00 2017-01-11 03:42:47.905 011 14030.25 65.82 56361.37 88888.00 2017-01-11 03:42:48.405 011 14030.23 65.81 56361.34 88888.00 2017-01-11 03:42:48.905 011 14030.22 65.79 56361.32 88888.00 2017-01-11 03:42:49.405 011 14030.24 65.78 56361.25 88888.00 2017-01-11 03:42:49.905 011 14030.22 65.72 56361.19 88888.00 2017-01-11 03:42:50.405 011 14030.15 65.78 56361.10 88888.00 2017-01-11 03:42:50.905 011 14030.12 65.79 56361.07 88888.00 2017-01-11 03:42:51.405 011 14030.14 65.76 56361.05 88888.00 2017-01-11 03:42:51.905 011 14030.12 65.78 56361.01 88888.00 2017-01-11 03:42:52.405 011 14030.12 65.80 56360.97 88888.00 2017-01-11 03:42:52.905 011 14030.05 65.76 56360.98 88888.00 2017-01-11 03:42:53.405 011 14030.00 65.72 56360.94 88888.00 2017-01-11 03:42:53.905 011 14030.00 65.73 56360.91 88888.00 2017-01-11 03:42:54.405 011 14030.03 65.70 56360.88 88888.00 2017-01-11 03:42:54.905 011 14030.02 65.63 56360.91 88888.00 2017-01-11 03:42:55.405 011 14030.00 65.60 56360.90 88888.00 2017-01-11 03:42:55.905 011 14029.94 65.62 56360.90 88888.00 2017-01-11 03:42:56.405 011 14029.96 65.64 56360.88 88888.00 2017-01-11 03:42:56.905 011 14029.98 65.67 56360.85 88888.00 2017-01-11 03:42:57.405 011 14029.96 65.65 56360.83 88888.00 2017-01-11 03:42:57.905 011 14029.92 65.59 56360.75 88888.00 2017-01-11 03:42:58.405 011 14029.92 65.59 56360.75 88888.00 2017-01-11 03:42:58.905 011 14029.94 65.54 56360.75 88888.00 2017-01-11 03:42:59.405 011 14029.88 65.54 56360.66 88888.00 2017-01-11 03:42:59.905 011 14029.84 65.55 56360.60 88888.00 2017-01-11 03:43:00.405 011 14029.83 65.59 56360.67 88888.00 2017-01-11 03:43:00.905 011 14029.79 65.60 56360.65 88888.00 2017-01-11 03:43:01.405 011 14029.79 65.63 56360.63 88888.00 2017-01-11 03:43:01.905 011 14029.77 65.69 56360.67 88888.00 2017-01-11 03:43:02.405 011 14029.73 65.71 56360.64 88888.00 2017-01-11 03:43:02.905 011 14029.74 65.71 56360.62 88888.00 2017-01-11 03:43:03.405 011 14029.76 65.70 56360.65 88888.00 2017-01-11 03:43:03.905 011 14029.76 65.71 56360.65 88888.00 2017-01-11 03:43:04.405 011 14029.79 65.73 56360.74 88888.00 2017-01-11 03:43:04.905 011 14029.79 65.73 56360.66 88888.00 2017-01-11 03:43:05.405 011 14029.77 65.77 56360.65 88888.00 2017-01-11 03:43:05.905 011 14029.81 65.76 56360.73 88888.00 2017-01-11 03:43:06.405 011 14029.81 65.78 56360.77 88888.00 2017-01-11 03:43:06.905 011 14029.78 65.79 56360.82 88888.00 2017-01-11 03:43:07.405 011 14029.79 65.73 56360.84 88888.00 2017-01-11 03:43:07.905 011 14029.82 65.71 56360.90 88888.00 2017-01-11 03:43:08.405 011 14029.84 65.74 56360.93 88888.00 2017-01-11 03:43:08.905 011 14029.83 65.76 56361.01 88888.00 2017-01-11 03:43:09.405 011 14029.85 65.80 56361.05 88888.00 2017-01-11 03:43:09.905 011 14029.86 65.89 56361.12 88888.00 2017-01-11 03:43:10.405 011 14029.84 65.87 56361.20 88888.00 2017-01-11 03:43:10.905 011 14029.81 65.81 56361.29 88888.00 2017-01-11 03:43:11.405 011 14029.76 65.81 56361.33 88888.00 2017-01-11 03:43:11.905 011 14029.76 65.84 56361.38 88888.00 2017-01-11 03:43:12.405 011 14029.76 65.89 56361.42 88888.00 2017-01-11 03:43:12.905 011 14029.79 65.95 56361.46 88888.00 2017-01-11 03:43:13.405 011 14029.81 65.97 56361.51 88888.00 2017-01-11 03:43:13.905 011 14029.79 66.02 56361.53 88888.00 2017-01-11 03:43:14.405 011 14029.76 66.02 56361.51 88888.00 2017-01-11 03:43:14.905 011 14029.76 65.98 56361.52 88888.00 2017-01-11 03:43:15.405 011 14029.77 65.99 56361.61 88888.00 2017-01-11 03:43:15.905 011 14029.75 66.03 56361.63 88888.00 2017-01-11 03:43:16.405 011 14029.68 66.02 56361.58 88888.00 2017-01-11 03:43:16.905 011 14029.62 66.02 56361.60 88888.00 2017-01-11 03:43:17.405 011 14029.62 66.03 56361.59 88888.00 2017-01-11 03:43:17.905 011 14029.60 66.04 56361.65 88888.00 2017-01-11 03:43:18.405 011 14029.58 66.01 56361.72 88888.00 2017-01-11 03:43:18.905 011 14029.64 66.06 56361.76 88888.00 2017-01-11 03:43:19.405 011 14029.65 66.05 56361.86 88888.00 2017-01-11 03:43:19.905 011 14029.65 66.06 56361.80 88888.00 2017-01-11 03:43:20.405 011 14029.68 66.07 56361.77 88888.00 2017-01-11 03:43:20.905 011 14029.66 66.04 56361.73 88888.00 2017-01-11 03:43:21.405 011 14029.58 66.04 56361.75 88888.00 2017-01-11 03:43:21.905 011 14029.65 66.08 56361.73 88888.00 2017-01-11 03:43:22.405 011 14029.66 66.18 56361.75 88888.00 2017-01-11 03:43:22.905 011 14029.67 66.22 56361.78 88888.00 2017-01-11 03:43:23.405 011 14029.66 66.16 56361.73 88888.00 2017-01-11 03:43:23.905 011 14029.63 66.14 56361.76 88888.00 2017-01-11 03:43:24.406 011 14029.65 66.15 56361.72 88888.00 2017-01-11 03:43:24.906 011 14029.68 66.20 56361.70 88888.00 2017-01-11 03:43:25.406 011 14029.63 66.22 56361.67 88888.00 2017-01-11 03:43:25.906 011 14029.59 66.24 56361.69 88888.00 2017-01-11 03:43:26.406 011 14029.59 66.22 56361.73 88888.00 2017-01-11 03:43:26.906 011 14029.62 66.20 56361.78 88888.00 2017-01-11 03:43:27.406 011 14029.62 66.20 56361.80 88888.00 2017-01-11 03:43:27.906 011 14029.63 66.21 56361.75 88888.00 2017-01-11 03:43:28.406 011 14029.65 66.21 56361.76 88888.00 2017-01-11 03:43:28.906 011 14029.68 66.21 56361.78 88888.00 2017-01-11 03:43:29.406 011 14029.75 66.24 56361.73 88888.00 2017-01-11 03:43:29.906 011 14029.74 66.24 56361.76 88888.00 2017-01-11 03:43:30.406 011 14029.73 66.24 56361.72 88888.00 2017-01-11 03:43:30.906 011 14029.70 66.29 56361.73 88888.00 2017-01-11 03:43:31.406 011 14029.75 66.29 56361.72 88888.00 2017-01-11 03:43:31.906 011 14029.77 66.24 56361.67 88888.00 2017-01-11 03:43:32.406 011 14029.74 66.22 56361.67 88888.00 2017-01-11 03:43:32.906 011 14029.72 66.20 56361.71 88888.00 2017-01-11 03:43:33.406 011 14029.74 66.21 56361.75 88888.00 2017-01-11 03:43:33.906 011 14029.77 66.25 56361.78 88888.00 2017-01-11 03:43:34.406 011 14029.82 66.22 56361.72 88888.00 2017-01-11 03:43:34.906 011 14029.82 66.22 56361.75 88888.00 2017-01-11 03:43:35.406 011 14029.81 66.22 56361.78 88888.00 2017-01-11 03:43:35.906 011 14029.79 66.30 56361.76 88888.00 2017-01-11 03:43:36.406 011 14029.87 66.29 56361.76 88888.00 2017-01-11 03:43:36.906 011 14029.92 66.28 56361.80 88888.00 2017-01-11 03:43:37.406 011 14029.90 66.30 56361.90 88888.00 2017-01-11 03:43:37.906 011 14029.87 66.24 56361.93 88888.00 2017-01-11 03:43:38.406 011 14029.91 66.22 56361.90 88888.00 2017-01-11 03:43:38.906 011 14029.93 66.21 56361.82 88888.00 2017-01-11 03:43:39.406 011 14029.91 66.23 56361.81 88888.00 2017-01-11 03:43:39.906 011 14029.95 66.25 56361.88 88888.00 2017-01-11 03:43:40.406 011 14030.09 66.25 56361.90 88888.00 2017-01-11 03:43:40.906 011 14030.13 66.28 56361.89 88888.00 2017-01-11 03:43:41.406 011 14030.11 66.36 56361.96 88888.00 2017-01-11 03:43:41.906 011 14030.11 66.37 56362.00 88888.00 2017-01-11 03:43:42.406 011 14030.10 66.37 56361.94 88888.00 2017-01-11 03:43:42.906 011 14030.13 66.35 56361.99 88888.00 2017-01-11 03:43:43.406 011 14030.12 66.35 56361.99 88888.00 2017-01-11 03:43:43.906 011 14030.10 66.39 56361.98 88888.00 2017-01-11 03:43:44.406 011 14030.10 66.39 56361.99 88888.00 2017-01-11 03:43:44.906 011 14030.11 66.37 56362.01 88888.00 2017-01-11 03:43:45.406 011 14030.16 66.39 56361.99 88888.00 2017-01-11 03:43:45.906 011 14030.14 66.40 56362.03 88888.00 2017-01-11 03:43:46.406 011 14030.15 66.40 56362.01 88888.00 2017-01-11 03:43:46.906 011 14030.18 66.41 56362.03 88888.00 2017-01-11 03:43:47.406 011 14030.21 66.46 56362.08 88888.00 2017-01-11 03:43:47.906 011 14030.20 66.46 56362.08 88888.00 2017-01-11 03:43:48.406 011 14030.19 66.39 56362.08 88888.00 2017-01-11 03:43:48.906 011 14030.21 66.38 56362.12 88888.00 2017-01-11 03:43:49.406 011 14030.20 66.47 56362.15 88888.00 2017-01-11 03:43:49.906 011 14030.19 66.54 56362.21 88888.00 2017-01-11 03:43:50.406 011 14030.24 66.54 56362.26 88888.00 2017-01-11 03:43:50.906 011 14030.22 66.56 56362.26 88888.00 2017-01-11 03:43:51.406 011 14030.23 66.53 56362.32 88888.00 2017-01-11 03:43:51.906 011 14030.23 66.50 56362.33 88888.00 2017-01-11 03:43:52.406 011 14030.24 66.50 56362.37 88888.00 2017-01-11 03:43:52.906 011 14030.24 66.56 56362.46 88888.00 2017-01-11 03:43:53.406 011 14030.24 66.61 56362.47 88888.00 2017-01-11 03:43:53.906 011 14030.28 66.61 56362.48 88888.00 2017-01-11 03:43:54.406 011 14030.32 66.57 56362.53 88888.00 2017-01-11 03:43:54.906 011 14030.34 66.58 56362.53 88888.00 2017-01-11 03:43:55.406 011 14030.34 66.67 56362.54 88888.00 2017-01-11 03:43:55.906 011 14030.38 66.72 56362.66 88888.00 2017-01-11 03:43:56.406 011 14030.40 66.78 56362.80 88888.00 2017-01-11 03:43:56.906 011 14030.38 66.73 56362.84 88888.00 2017-01-11 03:43:57.406 011 14030.42 66.74 56362.85 88888.00 2017-01-11 03:43:57.906 011 14030.41 66.82 56362.89 88888.00 2017-01-11 03:43:58.406 011 14030.43 66.88 56362.98 88888.00 2017-01-11 03:43:58.906 011 14030.46 66.83 56363.02 88888.00 2017-01-11 03:43:59.407 011 14030.49 66.87 56363.08 88888.00 2017-01-11 03:43:59.907 011 14030.50 66.89 56363.17 88888.00 2017-01-11 03:44:00.407 011 14030.52 66.87 56363.22 88888.00 2017-01-11 03:44:00.907 011 14030.55 66.86 56363.20 88888.00 2017-01-11 03:44:01.407 011 14030.58 66.92 56363.22 88888.00 2017-01-11 03:44:01.907 011 14030.57 66.90 56363.27 88888.00 2017-01-11 03:44:02.407 011 14030.57 66.95 56363.29 88888.00 2017-01-11 03:44:02.907 011 14030.60 66.95 56363.36 88888.00 2017-01-11 03:44:03.407 011 14030.65 66.88 56363.40 88888.00 2017-01-11 03:44:03.907 011 14030.70 66.89 56363.43 88888.00 2017-01-11 03:44:04.407 011 14030.74 66.90 56363.48 88888.00 2017-01-11 03:44:04.907 011 14030.77 66.91 56363.49 88888.00 2017-01-11 03:44:05.407 011 14030.78 66.95 56363.54 88888.00 2017-01-11 03:44:05.907 011 14030.83 66.97 56363.57 88888.00 2017-01-11 03:44:06.407 011 14030.85 66.99 56363.59 88888.00 2017-01-11 03:44:06.907 011 14030.79 67.03 56363.66 88888.00 2017-01-11 03:44:07.407 011 14030.79 67.00 56363.72 88888.00 2017-01-11 03:44:07.907 011 14030.87 67.01 56363.69 88888.00 2017-01-11 03:44:08.407 011 14030.84 67.04 56363.64 88888.00 2017-01-11 03:44:08.907 011 14030.81 67.14 56363.67 88888.00 2017-01-11 03:44:09.407 011 14030.83 67.17 56363.71 88888.00 2017-01-11 03:44:09.907 011 14030.87 67.14 56363.75 88888.00 2017-01-11 03:44:10.407 011 14030.86 67.20 56363.74 88888.00 2017-01-11 03:44:10.907 011 14030.85 67.22 56363.78 88888.00 2017-01-11 03:44:11.407 011 14030.87 67.20 56363.85 88888.00 2017-01-11 03:44:11.907 011 14030.89 67.20 56363.83 88888.00 2017-01-11 03:44:12.407 011 14030.94 67.21 56363.82 88888.00 2017-01-11 03:44:12.907 011 14030.97 67.15 56363.83 88888.00 2017-01-11 03:44:13.407 011 14031.00 67.21 56363.87 88888.00 2017-01-11 03:44:13.907 011 14031.02 67.21 56363.96 88888.00 2017-01-11 03:44:14.407 011 14031.04 67.24 56364.03 88888.00 2017-01-11 03:44:14.907 011 14030.92 67.28 56364.05 88888.00 2017-01-11 03:44:15.407 011 14030.86 67.30 56364.04 88888.00 2017-01-11 03:44:15.907 011 14030.92 67.34 56364.06 88888.00 2017-01-11 03:44:16.407 011 14030.94 67.33 56364.06 88888.00 2017-01-11 03:44:16.907 011 14030.95 67.25 56364.12 88888.00 2017-01-11 03:44:17.407 011 14030.94 67.26 56364.21 88888.00 2017-01-11 03:44:17.907 011 14030.95 67.26 56364.28 88888.00 2017-01-11 03:44:18.407 011 14030.93 67.30 56364.22 88888.00 2017-01-11 03:44:18.907 011 14030.96 67.32 56364.23 88888.00 2017-01-11 03:44:19.407 011 14030.96 67.31 56364.25 88888.00 2017-01-11 03:44:19.907 011 14030.95 67.35 56364.34 88888.00 2017-01-11 03:44:20.407 011 14030.93 67.38 56364.41 88888.00 2017-01-11 03:44:20.907 011 14030.98 67.42 56364.48 88888.00 2017-01-11 03:44:21.407 011 14030.99 67.40 56364.47 88888.00 2017-01-11 03:44:21.907 011 14031.02 67.40 56364.50 88888.00 2017-01-11 03:44:22.407 011 14031.08 67.50 56364.57 88888.00 2017-01-11 03:44:22.907 011 14031.17 67.52 56364.61 88888.00 2017-01-11 03:44:23.407 011 14031.20 67.55 56364.62 88888.00 2017-01-11 03:44:23.907 011 14031.12 67.63 56364.65 88888.00 2017-01-11 03:44:24.407 011 14031.13 67.65 56364.70 88888.00 2017-01-11 03:44:24.907 011 14031.13 67.71 56364.70 88888.00 2017-01-11 03:44:25.407 011 14031.14 67.73 56364.74 88888.00 2017-01-11 03:44:25.907 011 14031.14 67.76 56364.81 88888.00 2017-01-11 03:44:26.407 011 14031.20 67.79 56364.79 88888.00 2017-01-11 03:44:26.907 011 14031.29 67.81 56364.79 88888.00 2017-01-11 03:44:27.407 011 14031.23 67.84 56364.86 88888.00 2017-01-11 03:44:27.907 011 14031.23 67.89 56364.93 88888.00 2017-01-11 03:44:28.407 011 14031.25 67.90 56364.96 88888.00 2017-01-11 03:44:28.907 011 14031.34 67.89 56364.98 88888.00 2017-01-11 03:44:29.407 011 14031.32 67.88 56364.95 88888.00 2017-01-11 03:44:29.907 011 14031.29 67.93 56365.03 88888.00 2017-01-11 03:44:30.407 011 14031.31 68.03 56365.09 88888.00 2017-01-11 03:44:30.907 011 14031.36 68.03 56365.14 88888.00 2017-01-11 03:44:31.407 011 14031.36 67.99 56365.22 88888.00 2017-01-11 03:44:31.907 011 14031.33 67.97 56365.23 88888.00 2017-01-11 03:44:32.407 011 14031.34 67.98 56365.24 88888.00 2017-01-11 03:44:32.907 011 14031.33 68.00 56365.31 88888.00 2017-01-11 03:44:33.407 011 14031.35 67.98 56365.36 88888.00 2017-01-11 03:44:33.907 011 14031.36 68.00 56365.33 88888.00 2017-01-11 03:44:34.407 011 14031.40 68.05 56365.38 88888.00 2017-01-11 03:44:34.907 011 14031.45 68.07 56365.43 88888.00 2017-01-11 03:44:35.407 011 14031.44 68.08 56365.46 88888.00 2017-01-11 03:44:35.907 011 14031.39 68.09 56365.49 88888.00 2017-01-11 03:44:36.407 011 14031.37 68.09 56365.51 88888.00 2017-01-11 03:44:36.907 011 14031.36 68.09 56365.51 88888.00 2017-01-11 03:44:37.407 011 14031.41 68.13 56365.60 88888.00 2017-01-11 03:44:37.907 011 14031.43 68.19 56365.64 88888.00 2017-01-11 03:44:38.407 011 14031.41 68.19 56365.68 88888.00 2017-01-11 03:44:38.907 011 14031.40 68.25 56365.72 88888.00 2017-01-11 03:44:39.408 011 14031.39 68.25 56365.69 88888.00 2017-01-11 03:44:39.908 011 14031.36 68.24 56365.69 88888.00 2017-01-11 03:44:40.408 011 14031.36 68.24 56365.74 88888.00 2017-01-11 03:44:40.908 011 14031.33 68.21 56365.81 88888.00 2017-01-11 03:44:41.408 011 14031.36 68.23 56365.82 88888.00 2017-01-11 03:44:41.908 011 14031.40 68.32 56365.80 88888.00 2017-01-11 03:44:42.408 011 14031.37 68.38 56365.76 88888.00 2017-01-11 03:44:42.908 011 14031.36 68.39 56365.76 88888.00 2017-01-11 03:44:43.408 011 14031.42 68.36 56365.87 88888.00 2017-01-11 03:44:43.908 011 14031.49 68.34 56365.88 88888.00 2017-01-11 03:44:44.408 011 14031.44 68.39 56365.89 88888.00 2017-01-11 03:44:44.908 011 14031.41 68.38 56365.91 88888.00 2017-01-11 03:44:45.408 011 14031.40 68.43 56365.88 88888.00 2017-01-11 03:44:45.908 011 14031.35 68.45 56365.89 88888.00 2017-01-11 03:44:46.408 011 14031.35 68.49 56365.97 88888.00 2017-01-11 03:44:46.908 011 14031.37 68.55 56366.00 88888.00 2017-01-11 03:44:47.408 011 14031.41 68.57 56366.03 88888.00 2017-01-11 03:44:47.908 011 14031.41 68.53 56366.04 88888.00 2017-01-11 03:44:48.408 011 14031.40 68.51 56366.04 88888.00 2017-01-11 03:44:48.908 011 14031.43 68.52 56366.09 88888.00 2017-01-11 03:44:49.408 011 14031.46 68.55 56366.13 88888.00 2017-01-11 03:44:49.908 011 14031.45 68.58 56366.18 88888.00 2017-01-11 03:44:50.408 011 14031.42 68.62 56366.21 88888.00 2017-01-11 03:44:50.908 011 14031.46 68.60 56366.20 88888.00 2017-01-11 03:44:51.408 011 14031.52 68.62 56366.24 88888.00 2017-01-11 03:44:51.908 011 14031.50 68.62 56366.22 88888.00 2017-01-11 03:44:52.408 011 14031.48 68.66 56366.26 88888.00 2017-01-11 03:44:52.908 011 14031.48 68.73 56366.26 88888.00 2017-01-11 03:44:53.408 011 14031.44 68.77 56366.28 88888.00 2017-01-11 03:44:53.908 011 14031.43 68.81 56366.28 88888.00 2017-01-11 03:44:54.408 011 14031.42 68.87 56366.27 88888.00 2017-01-11 03:44:54.908 011 14031.39 68.82 56366.28 88888.00 2017-01-11 03:44:55.408 011 14031.37 68.83 56366.28 88888.00 2017-01-11 03:44:55.908 011 14031.40 68.84 56366.34 88888.00 2017-01-11 03:44:56.408 011 14031.40 68.89 56366.31 88888.00 2017-01-11 03:44:56.908 011 14031.39 68.95 56366.32 88888.00 2017-01-11 03:44:57.408 011 14031.34 68.91 56366.32 88888.00 2017-01-11 03:44:57.908 011 14031.32 68.85 56366.27 88888.00 2017-01-11 03:44:58.408 011 14031.33 68.90 56366.19 88888.00 2017-01-11 03:44:58.908 011 14031.34 68.95 56366.20 88888.00 2017-01-11 03:44:59.408 011 14031.35 69.00 56366.20 88888.00 2017-01-11 03:44:59.908 011 14031.41 69.02 56366.27 88888.00 2017-01-11 03:45:00.408 011 14031.42 68.99 56366.25 88888.00 2017-01-11 03:45:00.908 011 14031.41 68.99 56366.24 88888.00 2017-01-11 03:45:01.408 011 14031.41 69.01 56366.20 88888.00 2017-01-11 03:45:01.908 011 14031.36 69.03 56366.16 88888.00 2017-01-11 03:45:02.408 011 14031.32 69.06 56366.17 88888.00 2017-01-11 03:45:02.908 011 14031.30 69.06 56366.11 88888.00 2017-01-11 03:45:03.408 011 14031.26 69.11 56366.10 88888.00 2017-01-11 03:45:03.908 011 14031.21 69.09 56366.17 88888.00 2017-01-11 03:45:04.408 011 14031.21 69.08 56366.17 88888.00 2017-01-11 03:45:04.908 011 14031.22 69.03 56366.12 88888.00 2017-01-11 03:45:05.408 011 14031.15 69.03 56366.08 88888.00 2017-01-11 03:45:05.908 011 14031.12 69.06 56366.16 88888.00 2017-01-11 03:45:06.408 011 14031.14 69.08 56366.13 88888.00 2017-01-11 03:45:06.908 011 14031.21 69.08 56366.12 88888.00 2017-01-11 03:45:07.408 011 14031.25 69.06 56366.11 88888.00 2017-01-11 03:45:07.908 011 14031.25 69.11 56366.18 88888.00 2017-01-11 03:45:08.408 011 14031.20 69.18 56366.13 88888.00 2017-01-11 03:45:08.908 011 14031.21 69.12 56366.08 88888.00 2017-01-11 03:45:09.408 011 14031.22 69.13 56366.08 88888.00 2017-01-11 03:45:09.908 011 14031.17 69.16 56366.08 88888.00 2017-01-11 03:45:10.408 011 14031.13 69.18 56366.07 88888.00 2017-01-11 03:45:10.908 011 14031.18 69.19 56366.01 88888.00 2017-01-11 03:45:11.408 011 14031.21 69.19 56366.00 88888.00 2017-01-11 03:45:11.908 011 14031.23 69.12 56366.02 88888.00 2017-01-11 03:45:12.408 011 14031.21 69.18 56366.07 88888.00 2017-01-11 03:45:12.908 011 14031.14 69.17 56366.08 88888.00 2017-01-11 03:45:13.408 011 14031.06 69.13 56366.06 88888.00 2017-01-11 03:45:13.908 011 14031.06 69.19 56366.04 88888.00 2017-01-11 03:45:14.408 011 14031.05 69.20 56366.07 88888.00 2017-01-11 03:45:14.908 011 14031.04 69.25 56366.11 88888.00 2017-01-11 03:45:15.408 011 14031.09 69.30 56366.15 88888.00 2017-01-11 03:45:15.908 011 14031.14 69.29 56366.10 88888.00 2017-01-11 03:45:16.408 011 14031.06 69.26 56366.11 88888.00 2017-01-11 03:45:16.908 011 14031.00 69.21 56366.12 88888.00 2017-01-11 03:45:17.408 011 14030.96 69.20 56366.13 88888.00 2017-01-11 03:45:17.908 011 14030.95 69.20 56366.11 88888.00 2017-01-11 03:45:18.408 011 14030.93 69.20 56366.09 88888.00 2017-01-11 03:45:18.908 011 14030.94 69.24 56366.09 88888.00 2017-01-11 03:45:19.408 011 14030.93 69.27 56366.11 88888.00 2017-01-11 03:45:19.908 011 14030.90 69.29 56366.15 88888.00 2017-01-11 03:45:20.408 011 14030.88 69.32 56366.18 88888.00 2017-01-11 03:45:20.908 011 14030.88 69.33 56366.09 88888.00 2017-01-11 03:45:21.408 011 14030.84 69.30 56366.10 88888.00 2017-01-11 03:45:21.908 011 14030.81 69.32 56366.09 88888.00 2017-01-11 03:45:22.408 011 14030.81 69.28 56366.04 88888.00 2017-01-11 03:45:22.908 011 14030.83 69.33 56366.04 88888.00 2017-01-11 03:45:23.408 011 14030.83 69.30 56366.08 88888.00 2017-01-11 03:45:23.908 011 14030.81 69.30 56366.07 88888.00 2017-01-11 03:45:24.409 011 14030.77 69.34 56366.07 88888.00 2017-01-11 03:45:24.909 011 14030.77 69.33 56366.03 88888.00 2017-01-11 03:45:25.409 011 14030.75 69.35 56365.99 88888.00 2017-01-11 03:45:25.909 011 14030.72 69.40 56366.03 88888.00 2017-01-11 03:45:26.409 011 14030.74 69.32 56366.00 88888.00 2017-01-11 03:45:26.909 011 14030.79 69.34 56365.94 88888.00 2017-01-11 03:45:27.409 011 14030.78 69.40 56365.91 88888.00 2017-01-11 03:45:27.909 011 14030.77 69.37 56365.96 88888.00 2017-01-11 03:45:28.409 011 14030.83 69.36 56365.97 88888.00 2017-01-11 03:45:28.909 011 14030.79 69.35 56365.93 88888.00 2017-01-11 03:45:29.409 011 14030.72 69.37 56365.96 88888.00 2017-01-11 03:45:29.909 011 14030.75 69.41 56366.00 88888.00 2017-01-11 03:45:30.409 011 14030.79 69.40 56366.00 88888.00 2017-01-11 03:45:30.909 011 14030.80 69.36 56365.97 88888.00 2017-01-11 03:45:31.409 011 14030.80 69.32 56365.94 88888.00 2017-01-11 03:45:31.909 011 14030.87 69.38 56365.98 88888.00 2017-01-11 03:45:32.409 011 14030.94 69.44 56365.99 88888.00 2017-01-11 03:45:32.909 011 14030.89 69.43 56365.97 88888.00 2017-01-11 03:45:33.409 011 14030.88 69.45 56365.96 88888.00 2017-01-11 03:45:33.909 011 14030.88 69.40 56365.99 88888.00 2017-01-11 03:45:34.409 011 14030.89 69.45 56365.97 88888.00 2017-01-11 03:45:34.909 011 14030.93 69.43 56365.94 88888.00 2017-01-11 03:45:35.409 011 14030.96 69.47 56365.99 88888.00 2017-01-11 03:45:35.909 011 14030.95 69.53 56366.02 88888.00 2017-01-11 03:45:36.409 011 14030.98 69.51 56366.02 88888.00 2017-01-11 03:45:36.909 011 14031.02 69.52 56366.07 88888.00 2017-01-11 03:45:37.409 011 14031.03 69.57 56366.07 88888.00 2017-01-11 03:45:37.909 011 14031.05 69.59 56366.08 88888.00 2017-01-11 03:45:38.409 011 14031.03 69.61 56366.13 88888.00 2017-01-11 03:45:38.909 011 14030.98 69.65 56366.13 88888.00 2017-01-11 03:45:39.409 011 14031.00 69.63 56366.20 88888.00 2017-01-11 03:45:39.909 011 14031.00 69.66 56366.22 88888.00 2017-01-11 03:45:40.409 011 14031.04 69.63 56366.26 88888.00 2017-01-11 03:45:40.909 011 14031.05 69.63 56366.29 88888.00 2017-01-11 03:45:41.409 011 14031.07 69.62 56366.37 88888.00 2017-01-11 03:45:41.909 011 14031.07 69.67 56366.35 88888.00 2017-01-11 03:45:42.409 011 14031.13 69.69 56366.36 88888.00 2017-01-11 03:45:42.909 011 14031.16 69.72 56366.36 88888.00 2017-01-11 03:45:43.409 011 14031.25 69.74 56366.37 88888.00 2017-01-11 03:45:43.909 011 14031.30 69.72 56366.43 88888.00 2017-01-11 03:45:44.409 011 14031.31 69.76 56366.40 88888.00 2017-01-11 03:45:44.909 011 14031.27 69.72 56366.41 88888.00 2017-01-11 03:45:45.409 011 14031.23 69.74 56366.44 88888.00 2017-01-11 03:45:45.909 011 14031.23 69.77 56366.45 88888.00 2017-01-11 03:45:46.409 011 14031.25 69.75 56366.50 88888.00 2017-01-11 03:45:46.909 011 14031.26 69.71 56366.53 88888.00 2017-01-11 03:45:47.409 011 14031.29 69.72 56366.54 88888.00 2017-01-11 03:45:47.909 011 14031.31 69.76 56366.56 88888.00 2017-01-11 03:45:48.409 011 14031.31 69.79 56366.58 88888.00 2017-01-11 03:45:48.909 011 14031.33 69.89 56366.55 88888.00 2017-01-11 03:45:49.409 011 14031.35 69.94 56366.47 88888.00 2017-01-11 03:45:49.909 011 14031.36 69.93 56366.52 88888.00 2017-01-11 03:45:50.409 011 14031.36 69.87 56366.56 88888.00 2017-01-11 03:45:50.909 011 14031.34 69.86 56366.54 88888.00 2017-01-11 03:45:51.409 011 14031.37 69.89 56366.46 88888.00 2017-01-11 03:45:51.909 011 14031.39 69.86 56366.41 88888.00 2017-01-11 03:45:52.409 011 14031.37 69.86 56366.49 88888.00 2017-01-11 03:45:52.909 011 14031.39 69.86 56366.50 88888.00 2017-01-11 03:45:53.409 011 14031.40 69.89 56366.47 88888.00 2017-01-11 03:45:53.909 011 14031.39 69.92 56366.45 88888.00 2017-01-11 03:45:54.409 011 14031.39 69.87 56366.48 88888.00 2017-01-11 03:45:54.909 011 14031.37 69.91 56366.48 88888.00 2017-01-11 03:45:55.409 011 14031.43 70.01 56366.43 88888.00 2017-01-11 03:45:55.909 011 14031.50 69.99 56366.43 88888.00 2017-01-11 03:45:56.409 011 14031.52 69.93 56366.41 88888.00 2017-01-11 03:45:56.909 011 14031.49 70.03 56366.37 88888.00 2017-01-11 03:45:57.409 011 14031.40 70.02 56366.34 88888.00 2017-01-11 03:45:57.909 011 14031.35 70.03 56366.30 88888.00 2017-01-11 03:45:58.409 011 14031.34 70.09 56366.29 88888.00 2017-01-11 03:45:58.909 011 14031.33 70.05 56366.32 88888.00 2017-01-11 03:45:59.409 011 14031.33 70.00 56366.26 88888.00 2017-01-11 03:45:59.909 011 14031.34 70.01 56366.20 88888.00 2017-01-11 03:46:00.409 011 14031.32 69.99 56366.13 88888.00 2017-01-11 03:46:00.909 011 14031.33 70.00 56366.11 88888.00 2017-01-11 03:46:01.409 011 14031.35 70.03 56366.10 88888.00 2017-01-11 03:46:01.909 011 14031.31 70.04 56366.08 88888.00 2017-01-11 03:46:02.409 011 14031.31 70.04 56366.04 88888.00 2017-01-11 03:46:02.909 011 14031.32 70.00 56366.00 88888.00 2017-01-11 03:46:03.409 011 14031.32 69.97 56365.96 88888.00 2017-01-11 03:46:03.909 011 14031.30 69.95 56365.98 88888.00 2017-01-11 03:46:04.409 011 14031.32 69.93 56365.97 88888.00 2017-01-11 03:46:04.909 011 14031.37 69.94 56365.93 88888.00 2017-01-11 03:46:05.409 011 14031.37 69.99 56365.94 88888.00 2017-01-11 03:46:05.909 011 14031.32 69.92 56365.94 88888.00 2017-01-11 03:46:06.409 011 14031.32 69.92 56365.90 88888.00 2017-01-11 03:46:06.909 011 14031.34 69.88 56365.85 88888.00 2017-01-11 03:46:07.409 011 14031.32 69.85 56365.81 88888.00 2017-01-11 03:46:07.909 011 14031.25 69.93 56365.76 88888.00 2017-01-11 03:46:08.409 011 14031.24 69.91 56365.75 88888.00 2017-01-11 03:46:08.909 011 14031.22 69.89 56365.74 88888.00 2017-01-11 03:46:09.410 011 14031.29 69.95 56365.71 88888.00 2017-01-11 03:46:09.910 011 14031.31 69.93 56365.70 88888.00 2017-01-11 03:46:10.410 011 14031.26 69.95 56365.68 88888.00 2017-01-11 03:46:10.910 011 14031.21 69.95 56365.69 88888.00 2017-01-11 03:46:11.410 011 14031.17 69.93 56365.66 88888.00 2017-01-11 03:46:11.910 011 14031.14 69.94 56365.65 88888.00 2017-01-11 03:46:12.410 011 14031.15 69.99 56365.70 88888.00 2017-01-11 03:46:12.910 011 14031.17 69.97 56365.66 88888.00 2017-01-11 03:46:13.410 011 14031.18 69.87 56365.61 88888.00 2017-01-11 03:46:13.910 011 14031.16 69.91 56365.61 88888.00 2017-01-11 03:46:14.410 011 14031.17 69.96 56365.57 88888.00 2017-01-11 03:46:14.910 011 14031.18 70.02 56365.63 88888.00 2017-01-11 03:46:15.410 011 14031.16 70.04 56365.68 88888.00 2017-01-11 03:46:15.910 011 14031.17 70.03 56365.68 88888.00 2017-01-11 03:46:16.410 011 14031.21 70.03 56365.65 88888.00 2017-01-11 03:46:16.910 011 14031.20 70.02 56365.68 88888.00 2017-01-11 03:46:17.410 011 14031.18 70.02 56365.72 88888.00 2017-01-11 03:46:17.910 011 14031.15 70.03 56365.71 88888.00 2017-01-11 03:46:18.410 011 14031.17 70.03 56365.66 88888.00 2017-01-11 03:46:18.910 011 14031.15 70.11 56365.63 88888.00 2017-01-11 03:46:19.410 011 14031.15 70.08 56365.66 88888.00 2017-01-11 03:46:19.910 011 14031.17 70.04 56365.65 88888.00 2017-01-11 03:46:20.410 011 14031.14 70.09 56365.68 88888.00 2017-01-11 03:46:20.910 011 14031.13 70.05 56365.63 88888.00 2017-01-11 03:46:21.410 011 14031.16 70.05 56365.68 88888.00 2017-01-11 03:46:21.910 011 14031.17 70.01 56365.72 88888.00 2017-01-11 03:46:22.410 011 14031.16 69.96 56365.70 88888.00 2017-01-11 03:46:22.910 011 14031.13 69.99 56365.73 88888.00 2017-01-11 03:46:23.410 011 14031.13 70.01 56365.75 88888.00 2017-01-11 03:46:23.910 011 14031.11 70.06 56365.82 88888.00 2017-01-11 03:46:24.410 011 14031.13 70.08 56365.83 88888.00 2017-01-11 03:46:24.910 011 14031.13 70.11 56365.79 88888.00 2017-01-11 03:46:25.410 011 14031.15 70.14 56365.76 88888.00 2017-01-11 03:46:25.910 011 14031.09 70.13 56365.70 88888.00 2017-01-11 03:46:26.410 011 14031.04 70.17 56365.66 88888.00 2017-01-11 03:46:26.910 011 14031.00 70.13 56365.69 88888.00 2017-01-11 03:46:27.410 011 14030.97 70.16 56365.76 88888.00 2017-01-11 03:46:27.910 011 14030.96 70.16 56365.75 88888.00 2017-01-11 03:46:28.410 011 14030.93 70.19 56365.79 88888.00 2017-01-11 03:46:28.910 011 14030.93 70.19 56365.82 88888.00 2017-01-11 03:46:29.410 011 14030.94 70.28 56365.80 88888.00 2017-01-11 03:46:29.910 011 14030.95 70.31 56365.72 88888.00 2017-01-11 03:46:30.410 011 14030.92 70.34 56365.76 88888.00 2017-01-11 03:46:30.910 011 14030.93 70.34 56365.79 88888.00 2017-01-11 03:46:31.410 011 14030.87 70.34 56365.81 88888.00 2017-01-11 03:46:31.910 011 14030.86 70.29 56365.75 88888.00 2017-01-11 03:46:32.410 011 14030.86 70.28 56365.78 88888.00 2017-01-11 03:46:32.910 011 14030.86 70.28 56365.76 88888.00 2017-01-11 03:46:33.410 011 14030.80 70.31 56365.78 88888.00 2017-01-11 03:46:33.910 011 14030.81 70.30 56365.74 88888.00 2017-01-11 03:46:34.410 011 14030.83 70.27 56365.64 88888.00 2017-01-11 03:46:34.910 011 14030.83 70.35 56365.64 88888.00 2017-01-11 03:46:35.410 011 14030.80 70.40 56365.64 88888.00 2017-01-11 03:46:35.910 011 14030.75 70.46 56365.70 88888.00 2017-01-11 03:46:36.410 011 14030.67 70.45 56365.68 88888.00 2017-01-11 03:46:36.910 011 14030.74 70.39 56365.62 88888.00 2017-01-11 03:46:37.410 011 14030.74 70.38 56365.57 88888.00 2017-01-11 03:46:37.910 011 14030.69 70.37 56365.51 88888.00 2017-01-11 03:46:38.410 011 14030.67 70.35 56365.49 88888.00 2017-01-11 03:46:38.910 011 14030.64 70.34 56365.50 88888.00 2017-01-11 03:46:39.410 011 14030.65 70.35 56365.45 88888.00 2017-01-11 03:46:39.910 011 14030.59 70.37 56365.38 88888.00 2017-01-11 03:46:40.410 011 14030.58 70.35 56365.43 88888.00 2017-01-11 03:46:40.910 011 14030.59 70.36 56365.36 88888.00 2017-01-11 03:46:41.410 011 14030.57 70.38 56365.25 88888.00 2017-01-11 03:46:41.910 011 14030.53 70.36 56365.24 88888.00 2017-01-11 03:46:42.410 011 14030.50 70.34 56365.22 88888.00 2017-01-11 03:46:42.910 011 14030.49 70.27 56365.22 88888.00 2017-01-11 03:46:43.410 011 14030.47 70.28 56365.22 88888.00 2017-01-11 03:46:43.910 011 14030.43 70.37 56365.16 88888.00 2017-01-11 03:46:44.411 011 14030.41 70.35 56365.05 88888.00 2017-01-11 03:46:44.911 011 14030.39 70.36 56365.04 88888.00 2017-01-11 03:46:45.411 011 14030.35 70.40 56365.03 88888.00 2017-01-11 03:46:45.911 011 14030.31 70.43 56364.95 88888.00 2017-01-11 03:46:46.411 011 14030.30 70.37 56364.91 88888.00 2017-01-11 03:46:46.911 011 14030.25 70.34 56364.91 88888.00 2017-01-11 03:46:47.411 011 14030.25 70.35 56364.87 88888.00 2017-01-11 03:46:47.911 011 14030.23 70.35 56364.84 88888.00 2017-01-11 03:46:48.411 011 14030.21 70.38 56364.79 88888.00 2017-01-11 03:46:48.911 011 14030.16 70.36 56364.77 88888.00 2017-01-11 03:46:49.411 011 14030.15 70.35 56364.70 88888.00 2017-01-11 03:46:49.911 011 14030.12 70.31 56364.59 88888.00 2017-01-11 03:46:50.411 011 14030.13 70.30 56364.49 88888.00 2017-01-11 03:46:50.911 011 14030.12 70.31 56364.42 88888.00 2017-01-11 03:46:51.411 011 14030.07 70.27 56364.42 88888.00 2017-01-11 03:46:51.911 011 14030.06 70.19 56364.40 88888.00 2017-01-11 03:46:52.411 011 14030.03 70.22 56364.33 88888.00 2017-01-11 03:46:52.911 011 14030.03 70.25 56364.32 88888.00 2017-01-11 03:46:53.411 011 14030.09 70.28 56364.29 88888.00 2017-01-11 03:46:53.911 011 14030.11 70.23 56364.30 88888.00 2017-01-11 03:46:54.411 011 14030.10 70.25 56364.23 88888.00 2017-01-11 03:46:54.911 011 14030.04 70.28 56364.19 88888.00 2017-01-11 03:46:55.411 011 14030.00 70.28 56364.18 88888.00 2017-01-11 03:46:55.911 011 14029.98 70.27 56364.18 88888.00 2017-01-11 03:46:56.411 011 14029.97 70.25 56364.24 88888.00 2017-01-11 03:46:56.911 011 14029.91 70.22 56364.19 88888.00 2017-01-11 03:46:57.411 011 14029.90 70.30 56364.07 88888.00 2017-01-11 03:46:57.911 011 14029.90 70.27 56364.00 88888.00 2017-01-11 03:46:58.411 011 14029.92 70.34 56364.03 88888.00 2017-01-11 03:46:58.911 011 14029.91 70.34 56364.04 88888.00 2017-01-11 03:46:59.411 011 14029.91 70.30 56363.97 88888.00 2017-01-11 03:46:59.911 011 14029.93 70.27 56363.95 88888.00 2017-01-11 03:47:00.411 011 14029.94 70.26 56363.94 88888.00 2017-01-11 03:47:00.911 011 14029.94 70.28 56363.91 88888.00 2017-01-11 03:47:01.411 011 14029.96 70.33 56363.85 88888.00 2017-01-11 03:47:01.911 011 14029.97 70.34 56363.81 88888.00 2017-01-11 03:47:02.411 011 14029.97 70.31 56363.83 88888.00 2017-01-11 03:47:02.911 011 14029.95 70.34 56363.85 88888.00 2017-01-11 03:47:03.411 011 14029.98 70.35 56363.84 88888.00 2017-01-11 03:47:03.911 011 14030.06 70.35 56363.82 88888.00 2017-01-11 03:47:04.411 011 14030.09 70.33 56363.79 88888.00 2017-01-11 03:47:04.911 011 14030.07 70.31 56363.69 88888.00 2017-01-11 03:47:05.411 011 14030.05 70.31 56363.64 88888.00 2017-01-11 03:47:05.911 011 14030.05 70.30 56363.65 88888.00 2017-01-11 03:47:06.411 011 14030.00 70.30 56363.68 88888.00 2017-01-11 03:47:06.911 011 14029.96 70.30 56363.66 88888.00 2017-01-11 03:47:07.411 011 14029.97 70.30 56363.66 88888.00 2017-01-11 03:47:07.911 011 14030.01 70.29 56363.62 88888.00 2017-01-11 03:47:08.411 011 14030.00 70.34 56363.58 88888.00 2017-01-11 03:47:08.911 011 14030.00 70.37 56363.60 88888.00 2017-01-11 03:47:09.411 011 14030.04 70.37 56363.58 88888.00 2017-01-11 03:47:09.911 011 14030.03 70.37 56363.58 88888.00 2017-01-11 03:47:10.411 011 14030.03 70.39 56363.62 88888.00 2017-01-11 03:47:10.911 011 14030.04 70.40 56363.66 88888.00 2017-01-11 03:47:11.411 011 14030.03 70.37 56363.64 88888.00 2017-01-11 03:47:11.911 011 14030.10 70.36 56363.62 88888.00 2017-01-11 03:47:12.411 011 14030.16 70.39 56363.50 88888.00 2017-01-11 03:47:12.911 011 14030.19 70.42 56363.41 88888.00 2017-01-11 03:47:13.411 011 14030.20 70.42 56363.37 88888.00 2017-01-11 03:47:13.911 011 14030.18 70.40 56363.38 88888.00 2017-01-11 03:47:14.411 011 14030.16 70.38 56363.38 88888.00 2017-01-11 03:47:14.911 011 14030.20 70.42 56363.34 88888.00 2017-01-11 03:47:15.411 011 14030.20 70.39 56363.29 88888.00 2017-01-11 03:47:15.911 011 14030.19 70.38 56363.25 88888.00 2017-01-11 03:47:16.411 011 14030.20 70.38 56363.27 88888.00 2017-01-11 03:47:16.911 011 14030.20 70.37 56363.26 88888.00 2017-01-11 03:47:17.411 011 14030.14 70.35 56363.16 88888.00 2017-01-11 03:47:17.911 011 14030.06 70.39 56363.10 88888.00 2017-01-11 03:47:18.411 011 14030.03 70.36 56363.16 88888.00 2017-01-11 03:47:18.911 011 14030.02 70.39 56363.13 88888.00 2017-01-11 03:47:19.411 011 14030.03 70.36 56363.10 88888.00 2017-01-11 03:47:19.911 011 14030.05 70.36 56363.07 88888.00 2017-01-11 03:47:20.411 011 14030.04 70.31 56363.03 88888.00 2017-01-11 03:47:20.911 011 14030.01 70.34 56362.97 88888.00 2017-01-11 03:47:21.411 011 14030.03 70.28 56362.93 88888.00 2017-01-11 03:47:21.911 011 14030.02 70.29 56362.96 88888.00 2017-01-11 03:47:22.411 011 14030.04 70.37 56362.93 88888.00 2017-01-11 03:47:22.911 011 14030.05 70.43 56362.87 88888.00 2017-01-11 03:47:23.411 011 14030.05 70.42 56362.83 88888.00 2017-01-11 03:47:23.911 011 14029.96 70.36 56362.78 88888.00 2017-01-11 03:47:24.412 011 14029.91 70.43 56362.73 88888.00 2017-01-11 03:47:24.912 011 14029.93 70.46 56362.74 88888.00 2017-01-11 03:47:25.412 011 14029.94 70.40 56362.73 88888.00 2017-01-11 03:47:25.912 011 14029.95 70.30 56362.72 88888.00 2017-01-11 03:47:26.412 011 14029.92 70.25 56362.75 88888.00 2017-01-11 03:47:26.912 011 14029.90 70.22 56362.78 88888.00 2017-01-11 03:47:27.412 011 14029.88 70.22 56362.74 88888.00 2017-01-11 03:47:27.912 011 14029.90 70.26 56362.73 88888.00 2017-01-11 03:47:28.412 011 14029.93 70.27 56362.70 88888.00 2017-01-11 03:47:28.912 011 14029.93 70.19 56362.68 88888.00 2017-01-11 03:47:29.412 011 14029.97 70.20 56362.66 88888.00 2017-01-11 03:47:29.912 011 14030.03 70.26 56362.61 88888.00 2017-01-11 03:47:30.412 011 14030.03 70.21 56362.53 88888.00 2017-01-11 03:47:30.912 011 14030.04 70.21 56362.53 88888.00 2017-01-11 03:47:31.412 011 14030.04 70.18 56362.53 88888.00 2017-01-11 03:47:31.912 011 14030.03 70.22 56362.47 88888.00 2017-01-11 03:47:32.412 011 14030.02 70.23 56362.43 88888.00 2017-01-11 03:47:32.912 011 14030.00 70.27 56362.41 88888.00 2017-01-11 03:47:33.412 011 14030.02 70.23 56362.40 88888.00 2017-01-11 03:47:33.912 011 14029.98 70.23 56362.34 88888.00 2017-01-11 03:47:34.412 011 14029.97 70.23 56362.37 88888.00 2017-01-11 03:47:34.912 011 14029.97 70.26 56362.43 88888.00 2017-01-11 03:47:35.412 011 14029.97 70.23 56362.43 88888.00 2017-01-11 03:47:35.912 011 14029.96 70.22 56362.45 88888.00 2017-01-11 03:47:36.412 011 14030.00 70.23 56362.42 88888.00 2017-01-11 03:47:36.912 011 14030.02 70.26 56362.38 88888.00 2017-01-11 03:47:37.412 011 14030.03 70.22 56362.36 88888.00 2017-01-11 03:47:37.912 011 14030.02 70.17 56362.34 88888.00 2017-01-11 03:47:38.412 011 14030.00 70.14 56362.33 88888.00 2017-01-11 03:47:38.912 011 14029.97 70.18 56362.32 88888.00 2017-01-11 03:47:39.412 011 14029.95 70.19 56362.31 88888.00 2017-01-11 03:47:39.912 011 14029.95 70.21 56362.27 88888.00 2017-01-11 03:47:40.412 011 14029.97 70.18 56362.25 88888.00 2017-01-11 03:47:40.912 011 14029.93 70.21 56362.31 88888.00 2017-01-11 03:47:41.412 011 14029.92 70.20 56362.25 88888.00 2017-01-11 03:47:41.912 011 14029.91 70.19 56362.23 88888.00 2017-01-11 03:47:42.412 011 14029.91 70.25 56362.25 88888.00 2017-01-11 03:47:42.912 011 14029.87 70.31 56362.22 88888.00 2017-01-11 03:47:43.412 011 14029.90 70.29 56362.18 88888.00 2017-01-11 03:47:43.912 011 14029.90 70.23 56362.19 88888.00 2017-01-11 03:47:44.412 011 14029.88 70.27 56362.21 88888.00 2017-01-11 03:47:44.912 011 14029.88 70.34 56362.18 88888.00 2017-01-11 03:47:45.412 011 14029.90 70.30 56362.14 88888.00 2017-01-11 03:47:45.912 011 14029.90 70.30 56362.06 88888.00 2017-01-11 03:47:46.412 011 14029.90 70.25 56362.05 88888.00 2017-01-11 03:47:46.912 011 14029.92 70.26 56362.01 88888.00 2017-01-11 03:47:47.412 011 14029.93 70.18 56361.93 88888.00 2017-01-11 03:47:47.912 011 14029.87 70.17 56361.91 88888.00 2017-01-11 03:47:48.412 011 14029.85 70.17 56361.90 88888.00 2017-01-11 03:47:48.912 011 14029.82 70.19 56361.88 88888.00 2017-01-11 03:47:49.412 011 14029.83 70.28 56361.87 88888.00 2017-01-11 03:47:49.912 011 14029.86 70.22 56361.88 88888.00 2017-01-11 03:47:50.412 011 14029.88 70.23 56361.84 88888.00 2017-01-11 03:47:50.912 011 14029.86 70.28 56361.77 88888.00 2017-01-11 03:47:51.412 011 14029.85 70.26 56361.72 88888.00 2017-01-11 03:47:51.912 011 14029.87 70.29 56361.71 88888.00 2017-01-11 03:47:52.412 011 14029.82 70.29 56361.71 88888.00 2017-01-11 03:47:52.912 011 14029.79 70.30 56361.72 88888.00 2017-01-11 03:47:53.412 011 14029.82 70.30 56361.71 88888.00 2017-01-11 03:47:53.912 011 14029.82 70.28 56361.61 88888.00 2017-01-11 03:47:54.412 011 14029.84 70.22 56361.57 88888.00 2017-01-11 03:47:54.912 011 14029.84 70.23 56361.54 88888.00 2017-01-11 03:47:55.412 011 14029.85 70.22 56361.54 88888.00 2017-01-11 03:47:55.912 011 14029.84 70.22 56361.47 88888.00 2017-01-11 03:47:56.412 011 14029.84 70.22 56361.41 88888.00 2017-01-11 03:47:56.912 011 14029.83 70.21 56361.44 88888.00 2017-01-11 03:47:57.412 011 14029.79 70.27 56361.41 88888.00 2017-01-11 03:47:57.912 011 14029.77 70.29 56361.34 88888.00 2017-01-11 03:47:58.412 011 14029.77 70.27 56361.35 88888.00 2017-01-11 03:47:58.912 011 14029.85 70.29 56361.31 88888.00 2017-01-11 03:47:59.412 011 14029.88 70.25 56361.28 88888.00 2017-01-11 03:47:59.912 011 14029.91 70.21 56361.31 88888.00 2017-01-11 03:48:00.412 011 14029.92 70.26 56361.34 88888.00 2017-01-11 03:48:00.912 011 14029.93 70.35 56361.32 88888.00 2017-01-11 03:48:01.412 011 14029.94 70.38 56361.30 88888.00 2017-01-11 03:48:01.912 011 14029.92 70.40 56361.28 88888.00 2017-01-11 03:48:02.412 011 14029.91 70.39 56361.21 88888.00 2017-01-11 03:48:02.912 011 14029.90 70.38 56361.09 88888.00 2017-01-11 03:48:03.412 011 14029.86 70.39 56361.02 88888.00 2017-01-11 03:48:03.912 011 14029.86 70.36 56361.06 88888.00 2017-01-11 03:48:04.412 011 14029.82 70.39 56361.11 88888.00 2017-01-11 03:48:04.912 011 14029.81 70.44 56361.10 88888.00 2017-01-11 03:48:05.412 011 14029.77 70.39 56361.00 88888.00 2017-01-11 03:48:05.912 011 14029.77 70.38 56361.02 88888.00 2017-01-11 03:48:06.412 011 14029.78 70.40 56360.98 88888.00 2017-01-11 03:48:06.912 011 14029.76 70.39 56361.00 88888.00 2017-01-11 03:48:07.412 011 14029.74 70.40 56360.96 88888.00 2017-01-11 03:48:07.912 011 14029.76 70.35 56360.94 88888.00 2017-01-11 03:48:08.412 011 14029.76 70.34 56360.93 88888.00 2017-01-11 03:48:08.912 011 14029.76 70.34 56360.87 88888.00 2017-01-11 03:48:09.413 011 14029.73 70.37 56360.82 88888.00 2017-01-11 03:48:09.913 011 14029.73 70.42 56360.85 88888.00 2017-01-11 03:48:10.413 011 14029.77 70.44 56360.88 88888.00 2017-01-11 03:48:10.913 011 14029.75 70.46 56360.86 88888.00 2017-01-11 03:48:11.413 011 14029.75 70.44 56360.83 88888.00 2017-01-11 03:48:11.913 011 14029.76 70.50 56360.86 88888.00 2017-01-11 03:48:12.413 011 14029.75 70.52 56360.88 88888.00 2017-01-11 03:48:12.913 011 14029.72 70.50 56360.79 88888.00 2017-01-11 03:48:13.413 011 14029.74 70.50 56360.75 88888.00 2017-01-11 03:48:13.913 011 14029.73 70.53 56360.73 88888.00 2017-01-11 03:48:14.413 011 14029.73 70.50 56360.74 88888.00 2017-01-11 03:48:14.913 011 14029.65 70.47 56360.73 88888.00 2017-01-11 03:48:15.413 011 14029.65 70.48 56360.68 88888.00 2017-01-11 03:48:15.913 011 14029.67 70.51 56360.73 88888.00 2017-01-11 03:48:16.413 011 14029.64 70.46 56360.68 88888.00 2017-01-11 03:48:16.913 011 14029.59 70.50 56360.63 88888.00 2017-01-11 03:48:17.413 011 14029.59 70.54 56360.67 88888.00 2017-01-11 03:48:17.913 011 14029.63 70.56 56360.72 88888.00 2017-01-11 03:48:18.413 011 14029.59 70.55 56360.67 88888.00 2017-01-11 03:48:18.913 011 14029.60 70.53 56360.67 88888.00 2017-01-11 03:48:19.413 011 14029.60 70.50 56360.68 88888.00 2017-01-11 03:48:19.913 011 14029.58 70.51 56360.69 88888.00 2017-01-11 03:48:20.413 011 14029.56 70.59 56360.71 88888.00 2017-01-11 03:48:20.913 011 14029.58 70.62 56360.69 88888.00 2017-01-11 03:48:21.413 011 14029.60 70.61 56360.66 88888.00 2017-01-11 03:48:21.913 011 14029.60 70.57 56360.64 88888.00 2017-01-11 03:48:22.413 011 14029.55 70.54 56360.71 88888.00 2017-01-11 03:48:22.913 011 14029.51 70.56 56360.72 88888.00 2017-01-11 03:48:23.413 011 14029.54 70.54 56360.60 88888.00 2017-01-11 03:48:23.913 011 14029.50 70.54 56360.56 88888.00 2017-01-11 03:48:24.413 011 14029.50 70.53 56360.57 88888.00 2017-01-11 03:48:24.913 011 14029.50 70.52 56360.55 88888.00 2017-01-11 03:48:25.413 011 14029.49 70.51 56360.49 88888.00 2017-01-11 03:48:25.913 011 14029.48 70.50 56360.48 88888.00 2017-01-11 03:48:26.413 011 14029.51 70.46 56360.48 88888.00 2017-01-11 03:48:26.913 011 14029.50 70.48 56360.48 88888.00 2017-01-11 03:48:27.413 011 14029.50 70.52 56360.50 88888.00 2017-01-11 03:48:27.913 011 14029.49 70.56 56360.48 88888.00 2017-01-11 03:48:28.413 011 14029.47 70.57 56360.45 88888.00 2017-01-11 03:48:28.913 011 14029.48 70.57 56360.36 88888.00 2017-01-11 03:48:29.413 011 14029.48 70.61 56360.37 88888.00 2017-01-11 03:48:29.913 011 14029.49 70.60 56360.36 88888.00 2017-01-11 03:48:30.413 011 14029.49 70.63 56360.31 88888.00 2017-01-11 03:48:30.913 011 14029.49 70.60 56360.27 88888.00 2017-01-11 03:48:31.413 011 14029.50 70.57 56360.21 88888.00 2017-01-11 03:48:31.913 011 14029.55 70.53 56360.25 88888.00 2017-01-11 03:48:32.413 011 14029.53 70.50 56360.20 88888.00 2017-01-11 03:48:32.913 011 14029.53 70.45 56360.19 88888.00 2017-01-11 03:48:33.413 011 14029.51 70.47 56360.13 88888.00 2017-01-11 03:48:33.913 011 14029.51 70.44 56360.10 88888.00 2017-01-11 03:48:34.413 011 14029.50 70.38 56360.12 88888.00 2017-01-11 03:48:34.913 011 14029.53 70.38 56360.11 88888.00 2017-01-11 03:48:35.413 011 14029.55 70.38 56360.00 88888.00 2017-01-11 03:48:35.913 011 14029.57 70.40 56359.97 88888.00 2017-01-11 03:48:36.413 011 14029.57 70.42 56359.93 88888.00 2017-01-11 03:48:36.913 011 14029.55 70.38 56359.88 88888.00 2017-01-11 03:48:37.413 011 14029.56 70.43 56359.82 88888.00 2017-01-11 03:48:37.913 011 14029.55 70.44 56359.80 88888.00 2017-01-11 03:48:38.413 011 14029.51 70.37 56359.81 88888.00 2017-01-11 03:48:38.913 011 14029.53 70.38 56359.74 88888.00 2017-01-11 03:48:39.413 011 14029.51 70.33 56359.71 88888.00 2017-01-11 03:48:39.913 011 14029.55 70.40 56359.68 88888.00 2017-01-11 03:48:40.413 011 14029.55 70.36 56359.66 88888.00 2017-01-11 03:48:40.913 011 14029.51 70.31 56359.63 88888.00 2017-01-11 03:48:41.413 011 14029.51 70.31 56359.57 88888.00 2017-01-11 03:48:41.913 011 14029.50 70.35 56359.57 88888.00 2017-01-11 03:48:42.413 011 14029.53 70.35 56359.59 88888.00 2017-01-11 03:48:42.913 011 14029.56 70.36 56359.57 88888.00 2017-01-11 03:48:43.413 011 14029.53 70.34 56359.54 88888.00 2017-01-11 03:48:43.913 011 14029.53 70.35 56359.52 88888.00 2017-01-11 03:48:44.404 011 14029.55 70.43 56359.50 88888.00 2017-01-11 03:48:44.904 011 14029.57 70.42 56359.48 88888.00 2017-01-11 03:48:45.404 011 14029.54 70.35 56359.44 88888.00 2017-01-11 03:48:45.904 011 14029.54 70.37 56359.47 88888.00 2017-01-11 03:48:46.404 011 14029.56 70.43 56359.48 88888.00 2017-01-11 03:48:46.904 011 14029.54 70.44 56359.46 88888.00 2017-01-11 03:48:47.404 011 14029.57 70.43 56359.45 88888.00 2017-01-11 03:48:47.904 011 14029.53 70.48 56359.41 88888.00 2017-01-11 03:48:48.404 011 14029.49 70.48 56359.46 88888.00 2017-01-11 03:48:48.904 011 14029.49 70.51 56359.50 88888.00 2017-01-11 03:48:49.404 011 14029.51 70.51 56359.57 88888.00 2017-01-11 03:48:49.904 011 14029.53 70.46 56359.53 88888.00 2017-01-11 03:48:50.404 011 14029.53 70.48 56359.46 88888.00 2017-01-11 03:48:50.904 011 14029.54 70.52 56359.46 88888.00 2017-01-11 03:48:51.404 011 14029.57 70.52 56359.50 88888.00 2017-01-11 03:48:51.904 011 14029.58 70.54 56359.55 88888.00 2017-01-11 03:48:52.404 011 14029.60 70.55 56359.53 88888.00 2017-01-11 03:48:52.904 011 14029.63 70.59 56359.48 88888.00 2017-01-11 03:48:53.404 011 14029.65 70.59 56359.46 88888.00 2017-01-11 03:48:53.904 011 14029.63 70.56 56359.45 88888.00 2017-01-11 03:48:54.404 011 14029.64 70.55 56359.52 88888.00 2017-01-11 03:48:54.904 011 14029.62 70.51 56359.50 88888.00 2017-01-11 03:48:55.404 011 14029.66 70.54 56359.47 88888.00 2017-01-11 03:48:55.904 011 14029.65 70.52 56359.45 88888.00 2017-01-11 03:48:56.404 011 14029.65 70.54 56359.44 88888.00 2017-01-11 03:48:56.904 011 14029.66 70.57 56359.40 88888.00 2017-01-11 03:48:57.404 011 14029.66 70.57 56359.41 88888.00 2017-01-11 03:48:57.904 011 14029.63 70.52 56359.43 88888.00 2017-01-11 03:48:58.404 011 14029.68 70.51 56359.42 88888.00 2017-01-11 03:48:58.904 011 14029.70 70.56 56359.44 88888.00 2017-01-11 03:48:59.404 011 14029.63 70.56 56359.50 88888.00 2017-01-11 03:48:59.904 011 14029.55 70.52 56359.48 88888.00 2017-01-11 03:49:00.404 011 14029.57 70.51 56359.43 88888.00 2017-01-11 03:49:00.904 011 14029.62 70.56 56359.37 88888.00 2017-01-11 03:49:01.404 011 14029.57 70.61 56359.34 88888.00 2017-01-11 03:49:01.904 011 14029.54 70.60 56359.33 88888.00 2017-01-11 03:49:02.404 011 14029.56 70.61 56359.27 88888.00 2017-01-11 03:49:02.904 011 14029.57 70.63 56359.25 88888.00 2017-01-11 03:49:03.404 011 14029.58 70.61 56359.24 88888.00 2017-01-11 03:49:03.904 011 14029.57 70.62 56359.27 88888.00 2017-01-11 03:49:04.404 011 14029.55 70.68 56359.24 88888.00 2017-01-11 03:49:04.904 011 14029.55 70.67 56359.18 88888.00 2017-01-11 03:49:05.404 011 14029.59 70.63 56359.18 88888.00 2017-01-11 03:49:05.904 011 14029.59 70.59 56359.14 88888.00 2017-01-11 03:49:06.404 011 14029.62 70.56 56359.15 88888.00 2017-01-11 03:49:06.904 011 14029.63 70.55 56359.14 88888.00 2017-01-11 03:49:07.404 011 14029.62 70.51 56359.10 88888.00 2017-01-11 03:49:07.904 011 14029.59 70.48 56359.05 88888.00 2017-01-11 03:49:08.404 011 14029.58 70.53 56358.99 88888.00 2017-01-11 03:49:08.904 011 14029.60 70.55 56359.00 88888.00 2017-01-11 03:49:09.404 011 14029.63 70.55 56358.98 88888.00 2017-01-11 03:49:09.904 011 14029.59 70.51 56358.93 88888.00 2017-01-11 03:49:10.404 011 14029.53 70.51 56358.93 88888.00 2017-01-11 03:49:10.904 011 14029.51 70.55 56358.87 88888.00 2017-01-11 03:49:11.404 011 14029.55 70.53 56358.86 88888.00 2017-01-11 03:49:11.904 011 14029.62 70.53 56358.89 88888.00 2017-01-11 03:49:12.404 011 14029.64 70.50 56358.86 88888.00 2017-01-11 03:49:12.904 011 14029.59 70.47 56358.87 88888.00 2017-01-11 03:49:13.404 011 14029.58 70.47 56358.84 88888.00 2017-01-11 03:49:13.904 011 14029.57 70.51 56358.78 88888.00 2017-01-11 03:49:14.404 011 14029.66 70.56 56358.71 88888.00 2017-01-11 03:49:14.904 011 14029.73 70.53 56358.67 88888.00 2017-01-11 03:49:15.404 011 14029.69 70.57 56358.66 88888.00 2017-01-11 03:49:15.904 011 14029.65 70.63 56358.65 88888.00 2017-01-11 03:49:16.404 011 14029.65 70.67 56358.65 88888.00 2017-01-11 03:49:16.904 011 14029.66 70.62 56358.63 88888.00 2017-01-11 03:49:17.404 011 14029.74 70.61 56358.65 88888.00 2017-01-11 03:49:17.904 011 14029.76 70.62 56358.58 88888.00 2017-01-11 03:49:18.404 011 14029.75 70.67 56358.54 88888.00 2017-01-11 03:49:18.904 011 14029.72 70.67 56358.58 88888.00 2017-01-11 03:49:19.404 011 14029.69 70.68 56358.63 88888.00 2017-01-11 03:49:19.904 011 14029.67 70.63 56358.66 88888.00 2017-01-11 03:49:20.404 011 14029.73 70.65 56358.69 88888.00 2017-01-11 03:49:20.904 011 14029.76 70.69 56358.62 88888.00 2017-01-11 03:49:21.404 011 14029.73 70.68 56358.59 88888.00 2017-01-11 03:49:21.904 011 14029.76 70.68 56358.63 88888.00 2017-01-11 03:49:22.404 011 14029.78 70.68 56358.68 88888.00 2017-01-11 03:49:22.904 011 14029.78 70.70 56358.68 88888.00 2017-01-11 03:49:23.404 011 14029.77 70.77 56358.72 88888.00 2017-01-11 03:49:23.904 011 14029.82 70.74 56358.72 88888.00 2017-01-11 03:49:24.404 011 14029.84 70.73 56358.68 88888.00 2017-01-11 03:49:24.904 011 14029.86 70.73 56358.68 88888.00 2017-01-11 03:49:25.404 011 14029.88 70.74 56358.69 88888.00 2017-01-11 03:49:25.904 011 14029.92 70.82 56358.70 88888.00 2017-01-11 03:49:26.404 011 14029.93 70.84 56358.78 88888.00 2017-01-11 03:49:26.904 011 14029.94 70.84 56358.78 88888.00 2017-01-11 03:49:27.404 011 14030.00 70.84 56358.80 88888.00 2017-01-11 03:49:27.904 011 14030.03 70.87 56358.85 88888.00 2017-01-11 03:49:28.404 011 14030.05 70.87 56358.86 88888.00 2017-01-11 03:49:28.904 011 14030.06 70.82 56358.89 88888.00 2017-01-11 03:49:29.405 011 14029.97 70.84 56358.94 88888.00 2017-01-11 03:49:29.905 011 14030.03 70.84 56358.96 88888.00 2017-01-11 03:49:30.405 011 14030.02 70.87 56358.96 88888.00 2017-01-11 03:49:30.905 011 14029.97 70.90 56359.01 88888.00 2017-01-11 03:49:31.405 011 14029.97 70.93 56359.01 88888.00 2017-01-11 03:49:31.905 011 14029.98 71.02 56359.01 88888.00 2017-01-11 03:49:32.405 011 14029.96 71.01 56359.07 88888.00 2017-01-11 03:49:32.905 011 14029.95 70.97 56359.09 88888.00 2017-01-11 03:49:33.405 011 14029.94 70.99 56359.13 88888.00 2017-01-11 03:49:33.905 011 14029.95 71.04 56359.12 88888.00 2017-01-11 03:49:34.405 011 14029.91 71.04 56359.03 88888.00 2017-01-11 03:49:34.905 011 14029.92 70.98 56358.98 88888.00 2017-01-11 03:49:35.405 011 14029.97 70.98 56359.05 88888.00 2017-01-11 03:49:35.905 011 14030.00 71.01 56359.05 88888.00 2017-01-11 03:49:36.405 011 14030.04 71.06 56359.05 88888.00 2017-01-11 03:49:36.905 011 14030.04 71.03 56359.10 88888.00 2017-01-11 03:49:37.405 011 14029.97 71.01 56359.12 88888.00 2017-01-11 03:49:37.905 011 14029.95 71.05 56359.10 88888.00 2017-01-11 03:49:38.405 011 14029.94 71.04 56359.08 88888.00 2017-01-11 03:49:38.905 011 14029.95 71.03 56359.07 88888.00 2017-01-11 03:49:39.405 011 14029.93 71.02 56359.00 88888.00 2017-01-11 03:49:39.905 011 14029.91 71.04 56359.00 88888.00 2017-01-11 03:49:40.405 011 14029.87 71.10 56359.06 88888.00 2017-01-11 03:49:40.905 011 14029.87 71.05 56359.07 88888.00 2017-01-11 03:49:41.405 011 14029.82 71.01 56359.06 88888.00 2017-01-11 03:49:41.905 011 14029.79 71.03 56358.99 88888.00 2017-01-11 03:49:42.405 011 14029.78 71.06 56358.86 88888.00 2017-01-11 03:49:42.905 011 14029.77 71.03 56358.79 88888.00 2017-01-11 03:49:43.405 011 14029.74 71.04 56358.76 88888.00 2017-01-11 03:49:43.905 011 14029.73 71.01 56358.71 88888.00 2017-01-11 03:49:44.405 011 14029.69 70.99 56358.71 88888.00 2017-01-11 03:49:44.905 011 14029.70 70.98 56358.69 88888.00 2017-01-11 03:49:45.405 011 14029.70 70.98 56358.70 88888.00 2017-01-11 03:49:45.905 011 14029.68 71.02 56358.66 88888.00 2017-01-11 03:49:46.405 011 14029.68 70.98 56358.58 88888.00 2017-01-11 03:49:46.905 011 14029.69 70.96 56358.56 88888.00 2017-01-11 03:49:47.405 011 14029.68 70.93 56358.53 88888.00 2017-01-11 03:49:47.905 011 14029.65 70.93 56358.44 88888.00 2017-01-11 03:49:48.405 011 14029.64 70.94 56358.39 88888.00 2017-01-11 03:49:48.905 011 14029.65 70.87 56358.34 88888.00 2017-01-11 03:49:49.405 011 14029.64 70.90 56358.29 88888.00 2017-01-11 03:49:49.905 011 14029.64 70.92 56358.26 88888.00 2017-01-11 03:49:50.405 011 14029.63 70.92 56358.20 88888.00 2017-01-11 03:49:50.905 011 14029.65 70.87 56358.19 88888.00 2017-01-11 03:49:51.405 011 14029.68 70.87 56358.15 88888.00 2017-01-11 03:49:51.905 011 14029.67 70.89 56358.12 88888.00 2017-01-11 03:49:52.405 011 14029.65 70.85 56358.10 88888.00 2017-01-11 03:49:52.905 011 14029.67 70.85 56358.03 88888.00 2017-01-11 03:49:53.405 011 14029.65 70.81 56357.98 88888.00 2017-01-11 03:49:53.905 011 14029.66 70.77 56357.96 88888.00 2017-01-11 03:49:54.405 011 14029.70 70.77 56357.95 88888.00 2017-01-11 03:49:54.905 011 14029.69 70.79 56357.91 88888.00 2017-01-11 03:49:55.405 011 14029.70 70.82 56357.82 88888.00 2017-01-11 03:49:55.905 011 14029.69 70.88 56357.78 88888.00 2017-01-11 03:49:56.405 011 14029.68 70.84 56357.78 88888.00 2017-01-11 03:49:56.905 011 14029.70 70.81 56357.76 88888.00 2017-01-11 03:49:57.405 011 14029.70 70.79 56357.73 88888.00 2017-01-11 03:49:57.905 011 14029.68 70.74 56357.70 88888.00 2017-01-11 03:49:58.405 011 14029.66 70.73 56357.67 88888.00 2017-01-11 03:49:58.905 011 14029.67 70.76 56357.63 88888.00 2017-01-11 03:49:59.405 011 14029.66 70.81 56357.63 88888.00 2017-01-11 03:49:59.905 011 14029.68 70.74 56357.63 88888.00 2017-01-11 03:50:00.405 011 14029.70 70.77 56357.59 88888.00 2017-01-11 03:50:00.905 011 14029.68 70.80 56357.56 88888.00 2017-01-11 03:50:01.405 011 14029.70 70.80 56357.56 88888.00 2017-01-11 03:50:01.905 011 14029.67 70.74 56357.55 88888.00 2017-01-11 03:50:02.405 011 14029.68 70.68 56357.54 88888.00 2017-01-11 03:50:02.905 011 14029.66 70.65 56357.47 88888.00 2017-01-11 03:50:03.405 011 14029.67 70.70 56357.44 88888.00 2017-01-11 03:50:03.905 011 14029.63 70.70 56357.41 88888.00 2017-01-11 03:50:04.406 011 14029.62 70.68 56357.40 88888.00 2017-01-11 03:50:04.906 011 14029.64 70.77 56357.40 88888.00 2017-01-11 03:50:05.406 011 14029.62 70.81 56357.39 88888.00 2017-01-11 03:50:05.906 011 14029.62 70.79 56357.41 88888.00 2017-01-11 03:50:06.406 011 14029.60 70.80 56357.41 88888.00 2017-01-11 03:50:06.906 011 14029.58 70.81 56357.34 88888.00 2017-01-11 03:50:07.406 011 14029.58 70.79 56357.32 88888.00 2017-01-11 03:50:07.906 011 14029.59 70.79 56357.34 88888.00 2017-01-11 03:50:08.406 011 14029.51 70.80 56357.30 88888.00 2017-01-11 03:50:08.906 011 14029.53 70.74 56357.30 88888.00 2017-01-11 03:50:09.406 011 14029.54 70.74 56357.34 88888.00 2017-01-11 03:50:09.906 011 14029.50 70.76 56357.30 88888.00 2017-01-11 03:50:10.406 011 14029.46 70.79 56357.27 88888.00 2017-01-11 03:50:10.906 011 14029.46 70.79 56357.28 88888.00 2017-01-11 03:50:11.406 011 14029.46 70.78 56357.27 88888.00 2017-01-11 03:50:11.906 011 14029.46 70.82 56357.25 88888.00 2017-01-11 03:50:12.406 011 14029.42 70.81 56357.21 88888.00 2017-01-11 03:50:12.906 011 14029.39 70.82 56357.22 88888.00 2017-01-11 03:50:13.406 011 14029.36 70.81 56357.20 88888.00 2017-01-11 03:50:13.906 011 14029.33 70.82 56357.16 88888.00 2017-01-11 03:50:14.406 011 14029.31 70.78 56357.12 88888.00 2017-01-11 03:50:14.906 011 14029.25 70.78 56357.12 88888.00 2017-01-11 03:50:15.406 011 14029.22 70.79 56357.13 88888.00 2017-01-11 03:50:15.906 011 14029.18 70.74 56357.10 88888.00 2017-01-11 03:50:16.406 011 14029.18 70.79 56357.03 88888.00 2017-01-11 03:50:16.906 011 14029.16 70.80 56357.04 88888.00 2017-01-11 03:50:17.406 011 14029.13 70.85 56357.08 88888.00 2017-01-11 03:50:17.906 011 14029.12 70.85 56357.15 88888.00 2017-01-11 03:50:18.406 011 14029.09 70.85 56357.12 88888.00 2017-01-11 03:50:18.906 011 14029.07 70.86 56357.03 88888.00 2017-01-11 03:50:19.406 011 14029.04 70.86 56357.03 88888.00 2017-01-11 03:50:19.906 011 14029.05 70.86 56357.02 88888.00 2017-01-11 03:50:20.406 011 14029.04 70.85 56356.95 88888.00 2017-01-11 03:50:20.906 011 14029.02 70.87 56356.95 88888.00 2017-01-11 03:50:21.406 011 14029.05 70.80 56356.94 88888.00 2017-01-11 03:50:21.906 011 14029.04 70.80 56356.92 88888.00 2017-01-11 03:50:22.406 011 14028.95 70.85 56356.89 88888.00 2017-01-11 03:50:22.906 011 14028.90 70.80 56356.92 88888.00 2017-01-11 03:50:23.406 011 14028.88 70.82 56356.89 88888.00 2017-01-11 03:50:23.906 011 14028.89 70.92 56356.87 88888.00 2017-01-11 03:50:24.406 011 14028.91 70.94 56356.83 88888.00 2017-01-11 03:50:24.906 011 14028.88 70.96 56356.84 88888.00 2017-01-11 03:50:25.406 011 14028.88 70.99 56356.78 88888.00 2017-01-11 03:50:25.906 011 14028.85 70.97 56356.73 88888.00 2017-01-11 03:50:26.406 011 14028.81 71.01 56356.74 88888.00 2017-01-11 03:50:26.906 011 14028.83 70.98 56356.71 88888.00 2017-01-11 03:50:27.406 011 14028.84 71.01 56356.69 88888.00 2017-01-11 03:50:27.906 011 14028.86 70.95 56356.69 88888.00 2017-01-11 03:50:28.406 011 14028.84 70.95 56356.71 88888.00 2017-01-11 03:50:28.906 011 14028.86 70.98 56356.73 88888.00 2017-01-11 03:50:29.406 011 14028.91 71.01 56356.72 88888.00 2017-01-11 03:50:29.906 011 14028.88 70.98 56356.66 88888.00 2017-01-11 03:50:30.406 011 14028.88 70.99 56356.63 88888.00 2017-01-11 03:50:30.906 011 14028.90 70.97 56356.60 88888.00 2017-01-11 03:50:31.406 011 14028.95 70.90 56356.57 88888.00 2017-01-11 03:50:31.906 011 14028.95 70.94 56356.55 88888.00 2017-01-11 03:50:32.406 011 14028.98 70.89 56356.52 88888.00 2017-01-11 03:50:32.906 011 14028.99 70.89 56356.52 88888.00 2017-01-11 03:50:33.406 011 14029.01 70.98 56356.57 88888.00 2017-01-11 03:50:33.906 011 14029.04 70.96 56356.62 88888.00 2017-01-11 03:50:34.406 011 14029.07 70.97 56356.62 88888.00 2017-01-11 03:50:34.906 011 14029.10 70.94 56356.57 88888.00 2017-01-11 03:50:35.406 011 14029.14 70.94 56356.53 88888.00 2017-01-11 03:50:35.906 011 14029.22 70.99 56356.52 88888.00 2017-01-11 03:50:36.406 011 14029.32 71.03 56356.48 88888.00 2017-01-11 03:50:36.906 011 14029.35 70.94 56356.52 88888.00 2017-01-11 03:50:37.406 011 14029.33 71.02 56356.51 88888.00 2017-01-11 03:50:37.906 011 14029.38 70.95 56356.48 88888.00 2017-01-11 03:50:38.406 011 14029.45 70.94 56356.46 88888.00 2017-01-11 03:50:38.906 011 14029.46 70.90 56356.50 88888.00 2017-01-11 03:50:39.406 011 14029.47 70.89 56356.50 88888.00 2017-01-11 03:50:39.906 011 14029.44 70.89 56356.48 88888.00 2017-01-11 03:50:40.406 011 14029.38 70.93 56356.42 88888.00 2017-01-11 03:50:40.906 011 14029.41 70.90 56356.40 88888.00 2017-01-11 03:50:41.406 011 14029.44 70.90 56356.44 88888.00 2017-01-11 03:50:41.906 011 14029.46 70.92 56356.43 88888.00 2017-01-11 03:50:42.406 011 14029.48 70.87 56356.44 88888.00 2017-01-11 03:50:42.906 011 14029.48 70.88 56356.44 88888.00 2017-01-11 03:50:43.406 011 14029.50 70.84 56356.37 88888.00 2017-01-11 03:50:43.906 011 14029.50 70.77 56356.34 88888.00 2017-01-11 03:50:44.406 011 14029.55 70.78 56356.36 88888.00 2017-01-11 03:50:44.906 011 14029.57 70.84 56356.37 88888.00 2017-01-11 03:50:45.406 011 14029.58 70.81 56356.40 88888.00 2017-01-11 03:50:45.906 011 14029.58 70.80 56356.36 88888.00 2017-01-11 03:50:46.406 011 14029.62 70.78 56356.36 88888.00 2017-01-11 03:50:46.906 011 14029.64 70.85 56356.33 88888.00 2017-01-11 03:50:47.406 011 14029.64 70.81 56356.36 88888.00 2017-01-11 03:50:47.906 011 14029.68 70.73 56356.36 88888.00 2017-01-11 03:50:48.406 011 14029.75 70.72 56356.32 88888.00 2017-01-11 03:50:48.906 011 14029.76 70.84 56356.32 88888.00 2017-01-11 03:50:49.407 011 14029.73 70.85 56356.28 88888.00 2017-01-11 03:50:49.907 011 14029.74 70.77 56356.26 88888.00 2017-01-11 03:50:50.407 011 14029.77 70.73 56356.26 88888.00 2017-01-11 03:50:50.907 011 14029.81 70.72 56356.26 88888.00 2017-01-11 03:50:51.407 011 14029.84 70.73 56356.28 88888.00 2017-01-11 03:50:51.907 011 14029.83 70.76 56356.28 88888.00 2017-01-11 03:50:52.407 011 14029.83 70.80 56356.31 88888.00 2017-01-11 03:50:52.907 011 14029.86 70.88 56356.36 88888.00 2017-01-11 03:50:53.407 011 14029.86 70.86 56356.36 88888.00 2017-01-11 03:50:53.907 011 14029.86 70.89 56356.34 88888.00 2017-01-11 03:50:54.407 011 14029.88 70.92 56356.32 88888.00 2017-01-11 03:50:54.907 011 14029.94 70.92 56356.32 88888.00 2017-01-11 03:50:55.407 011 14029.96 70.89 56356.31 88888.00 2017-01-11 03:50:55.907 011 14029.93 70.86 56356.31 88888.00 2017-01-11 03:50:56.407 011 14029.90 70.84 56356.28 88888.00 2017-01-11 03:50:56.907 011 14029.85 70.81 56356.25 88888.00 2017-01-11 03:50:57.407 011 14029.84 70.81 56356.28 88888.00 2017-01-11 03:50:57.907 011 14029.88 70.85 56356.25 88888.00 2017-01-11 03:50:58.407 011 14029.90 70.88 56356.25 88888.00 2017-01-11 03:50:58.907 011 14029.93 70.96 56356.31 88888.00 2017-01-11 03:50:59.407 011 14030.01 70.89 56356.34 88888.00 2017-01-11 03:50:59.907 011 14030.04 70.95 56356.38 88888.00 2017-01-11 03:51:00.407 011 14030.13 70.97 56356.40 88888.00 2017-01-11 03:51:00.907 011 14030.16 70.93 56356.42 88888.00 2017-01-11 03:51:01.407 011 14030.22 70.92 56356.44 88888.00 2017-01-11 03:51:01.907 011 14030.22 70.95 56356.45 88888.00 2017-01-11 03:51:02.407 011 14030.23 70.96 56356.48 88888.00 2017-01-11 03:51:02.907 011 14030.19 70.98 56356.46 88888.00 2017-01-11 03:51:03.407 011 14030.22 70.99 56356.44 88888.00 2017-01-11 03:51:03.907 011 14030.21 70.90 56356.45 88888.00 2017-01-11 03:51:04.407 011 14030.23 70.87 56356.47 88888.00 2017-01-11 03:51:04.907 011 14030.30 70.92 56356.52 88888.00 2017-01-11 03:51:05.407 011 14030.31 70.92 56356.45 88888.00 2017-01-11 03:51:05.907 011 14030.38 70.87 56356.50 88888.00 2017-01-11 03:51:06.407 011 14030.39 70.81 56356.56 88888.00 2017-01-11 03:51:06.907 011 14030.40 70.82 56356.62 88888.00 2017-01-11 03:51:07.407 011 14030.42 70.82 56356.60 88888.00 2017-01-11 03:51:07.907 011 14030.47 70.85 56356.61 88888.00 2017-01-11 03:51:08.407 011 14030.49 70.92 56356.69 88888.00 2017-01-11 03:51:08.907 011 14030.53 70.92 56356.72 88888.00 2017-01-11 03:51:09.407 011 14030.57 70.90 56356.72 88888.00 2017-01-11 03:51:09.907 011 14030.57 70.90 56356.71 88888.00 2017-01-11 03:51:10.407 011 14030.60 70.95 56356.71 88888.00 2017-01-11 03:51:10.907 011 14030.61 71.04 56356.74 88888.00 2017-01-11 03:51:11.407 011 14030.62 71.02 56356.72 88888.00 2017-01-11 03:51:11.907 011 14030.65 70.96 56356.73 88888.00 2017-01-11 03:51:12.407 011 14030.67 70.99 56356.78 88888.00 2017-01-11 03:51:12.907 011 14030.65 70.97 56356.75 88888.00 2017-01-11 03:51:13.407 011 14030.68 70.97 56356.79 88888.00 2017-01-11 03:51:13.907 011 14030.69 71.03 56356.80 88888.00 2017-01-11 03:51:14.407 011 14030.70 71.03 56356.81 88888.00 2017-01-11 03:51:14.907 011 14030.71 71.03 56356.84 88888.00 2017-01-11 03:51:15.407 011 14030.75 71.10 56356.87 88888.00 2017-01-11 03:51:15.907 011 14030.76 71.07 56356.88 88888.00 2017-01-11 03:51:16.407 011 14030.76 71.05 56356.82 88888.00 2017-01-11 03:51:16.907 011 14030.76 71.07 56356.84 88888.00 2017-01-11 03:51:17.407 011 14030.75 71.09 56356.88 88888.00 2017-01-11 03:51:17.907 011 14030.79 71.10 56356.83 88888.00 2017-01-11 03:51:18.407 011 14030.77 71.07 56356.83 88888.00 2017-01-11 03:51:18.907 011 14030.76 71.05 56356.84 88888.00 2017-01-11 03:51:19.407 011 14030.77 71.13 56356.87 88888.00 2017-01-11 03:51:19.907 011 14030.76 71.18 56356.88 88888.00 2017-01-11 03:51:20.407 011 14030.71 71.18 56356.90 88888.00 2017-01-11 03:51:20.907 011 14030.71 71.11 56356.97 88888.00 2017-01-11 03:51:21.407 011 14030.69 71.07 56356.99 88888.00 2017-01-11 03:51:21.907 011 14030.65 71.07 56356.99 88888.00 2017-01-11 03:51:22.407 011 14030.67 71.07 56356.99 88888.00 2017-01-11 03:51:22.907 011 14030.67 71.09 56356.95 88888.00 2017-01-11 03:51:23.407 011 14030.62 71.04 56357.02 88888.00 2017-01-11 03:51:23.907 011 14030.59 71.04 56357.04 88888.00 2017-01-11 03:51:24.407 011 14030.60 71.01 56356.99 88888.00 2017-01-11 03:51:24.907 011 14030.59 71.01 56356.94 88888.00 2017-01-11 03:51:25.407 011 14030.61 70.93 56357.02 88888.00 2017-01-11 03:51:25.907 011 14030.60 70.98 56357.09 88888.00 2017-01-11 03:51:26.407 011 14030.59 71.03 56357.13 88888.00 2017-01-11 03:51:26.907 011 14030.60 71.06 56357.16 88888.00 2017-01-11 03:51:27.407 011 14030.56 71.07 56357.15 88888.00 2017-01-11 03:51:27.907 011 14030.53 71.07 56357.17 88888.00 2017-01-11 03:51:28.407 011 14030.60 71.07 56357.17 88888.00 2017-01-11 03:51:28.907 011 14030.60 71.11 56357.17 88888.00 2017-01-11 03:51:29.407 011 14030.58 71.21 56357.16 88888.00 2017-01-11 03:51:29.907 011 14030.56 71.21 56357.17 88888.00 2017-01-11 03:51:30.407 011 14030.52 71.14 56357.17 88888.00 2017-01-11 03:51:30.907 011 14030.53 71.13 56357.17 88888.00 2017-01-11 03:51:31.407 011 14030.55 71.18 56357.12 88888.00 2017-01-11 03:51:31.907 011 14030.51 71.16 56357.18 88888.00 2017-01-11 03:51:32.407 011 14030.52 71.15 56357.28 88888.00 2017-01-11 03:51:32.907 011 14030.60 71.15 56357.27 88888.00 2017-01-11 03:51:33.407 011 14030.57 71.22 56357.22 88888.00 2017-01-11 03:51:33.907 011 14030.53 71.26 56357.18 88888.00 2017-01-11 03:51:34.408 011 14030.52 71.24 56357.17 88888.00 2017-01-11 03:51:34.908 011 14030.55 71.32 56357.18 88888.00 2017-01-11 03:51:35.408 011 14030.57 71.35 56357.20 88888.00 2017-01-11 03:51:35.908 011 14030.61 71.33 56357.25 88888.00 2017-01-11 03:51:36.408 011 14030.62 71.35 56357.25 88888.00 2017-01-11 03:51:36.908 011 14030.64 71.33 56357.25 88888.00 2017-01-11 03:51:37.408 011 14030.61 71.27 56357.32 88888.00 2017-01-11 03:51:37.908 011 14030.65 71.23 56357.31 88888.00 2017-01-11 03:51:38.408 011 14030.66 71.26 56357.28 88888.00 2017-01-11 03:51:38.908 011 14030.64 71.32 56357.26 88888.00 2017-01-11 03:51:39.408 011 14030.62 71.29 56357.23 88888.00 2017-01-11 03:51:39.908 011 14030.64 71.27 56357.26 88888.00 2017-01-11 03:51:40.408 011 14030.65 71.23 56357.27 88888.00 2017-01-11 03:51:40.908 011 14030.67 71.24 56357.28 88888.00 2017-01-11 03:51:41.408 011 14030.71 71.26 56357.28 88888.00 2017-01-11 03:51:41.908 011 14030.76 71.27 56357.25 88888.00 2017-01-11 03:51:42.408 011 14030.77 71.27 56357.25 88888.00 2017-01-11 03:51:42.908 011 14030.79 71.26 56357.25 88888.00 2017-01-11 03:51:43.408 011 14030.84 71.30 56357.30 88888.00 2017-01-11 03:51:43.908 011 14030.80 71.33 56357.27 88888.00 2017-01-11 03:51:44.408 011 14030.80 71.30 56357.22 88888.00 2017-01-11 03:51:44.908 011 14030.81 71.29 56357.21 88888.00 2017-01-11 03:51:45.408 011 14030.81 71.29 56357.19 88888.00 2017-01-11 03:51:45.908 011 14030.80 71.33 56357.25 88888.00 2017-01-11 03:51:46.408 011 14030.80 71.39 56357.30 88888.00 2017-01-11 03:51:46.908 011 14030.80 71.41 56357.30 88888.00 2017-01-11 03:51:47.408 011 14030.78 71.38 56357.32 88888.00 2017-01-11 03:51:47.908 011 14030.85 71.33 56357.30 88888.00 2017-01-11 03:51:48.408 011 14030.85 71.30 56357.32 88888.00 2017-01-11 03:51:48.908 011 14030.85 71.28 56357.32 88888.00 2017-01-11 03:51:49.408 011 14030.89 71.28 56357.32 88888.00 2017-01-11 03:51:49.908 011 14030.94 71.26 56357.35 88888.00 2017-01-11 03:51:50.408 011 14030.94 71.32 56357.26 88888.00 2017-01-11 03:51:50.908 011 14030.95 71.36 56357.17 88888.00 2017-01-11 03:51:51.408 011 14030.95 71.40 56357.23 88888.00 2017-01-11 03:51:51.908 011 14030.92 71.39 56357.27 88888.00 2017-01-11 03:51:52.408 011 14030.86 71.41 56357.23 88888.00 2017-01-11 03:51:52.908 011 14030.84 71.40 56357.18 88888.00 2017-01-11 03:51:53.408 011 14030.86 71.41 56357.15 88888.00 2017-01-11 03:51:53.908 011 14030.86 71.44 56357.11 88888.00 2017-01-11 03:51:54.408 011 14030.87 71.40 56357.11 88888.00 2017-01-11 03:51:54.908 011 14030.83 71.41 56357.07 88888.00 2017-01-11 03:51:55.408 011 14030.83 71.39 56357.07 88888.00 2017-01-11 03:51:55.908 011 14030.79 71.39 56357.11 88888.00 2017-01-11 03:51:56.408 011 14030.77 71.43 56357.08 88888.00 2017-01-11 03:51:56.908 011 14030.78 71.44 56357.02 88888.00 2017-01-11 03:51:57.408 011 14030.83 71.41 56357.02 88888.00 2017-01-11 03:51:57.908 011 14030.85 71.43 56357.01 88888.00 2017-01-11 03:51:58.408 011 14030.85 71.40 56356.97 88888.00 2017-01-11 03:51:58.908 011 14030.86 71.40 56356.97 88888.00 2017-01-11 03:51:59.408 011 14030.84 71.45 56356.99 88888.00 2017-01-11 03:51:59.908 011 14030.84 71.41 56356.97 88888.00 2017-01-11 03:52:00.408 011 14030.81 71.40 56357.02 88888.00 2017-01-11 03:52:00.908 011 14030.80 71.40 56357.00 88888.00 2017-01-11 03:52:01.408 011 14030.81 71.36 56356.95 88888.00 2017-01-11 03:52:01.908 011 14030.81 71.38 56356.92 88888.00 2017-01-11 03:52:02.408 011 14030.76 71.37 56356.90 88888.00 2017-01-11 03:52:02.908 011 14030.74 71.39 56356.89 88888.00 2017-01-11 03:52:03.408 011 14030.68 71.41 56356.85 88888.00 2017-01-11 03:52:03.908 011 14030.70 71.44 56356.84 88888.00 2017-01-11 03:52:04.408 011 14030.72 71.41 56356.83 88888.00 2017-01-11 03:52:04.908 011 14030.70 71.37 56356.76 88888.00 2017-01-11 03:52:05.408 011 14030.66 71.39 56356.76 88888.00 2017-01-11 03:52:05.908 011 14030.67 71.35 56356.74 88888.00 2017-01-11 03:52:06.408 011 14030.68 71.36 56356.71 88888.00 2017-01-11 03:52:06.908 011 14030.69 71.32 56356.70 88888.00 2017-01-11 03:52:07.408 011 14030.66 71.35 56356.65 88888.00 2017-01-11 03:52:07.908 011 14030.61 71.35 56356.68 88888.00 2017-01-11 03:52:08.408 011 14030.57 71.30 56356.70 88888.00 2017-01-11 03:52:08.908 011 14030.56 71.32 56356.65 88888.00 2017-01-11 03:52:09.408 011 14030.57 71.27 56356.64 88888.00 2017-01-11 03:52:09.908 011 14030.56 71.27 56356.62 88888.00 2017-01-11 03:52:10.408 011 14030.53 71.29 56356.62 88888.00 2017-01-11 03:52:10.908 011 14030.52 71.30 56356.52 88888.00 2017-01-11 03:52:11.408 011 14030.50 71.32 56356.51 88888.00 2017-01-11 03:52:11.908 011 14030.53 71.36 56356.51 88888.00 2017-01-11 03:52:12.408 011 14030.51 71.33 56356.54 88888.00 2017-01-11 03:52:12.908 011 14030.50 71.32 56356.50 88888.00 2017-01-11 03:52:13.408 011 14030.51 71.36 56356.38 88888.00 2017-01-11 03:52:13.908 011 14030.49 71.35 56356.36 88888.00 2017-01-11 03:52:14.409 011 14030.48 71.32 56356.35 88888.00 2017-01-11 03:52:14.909 011 14030.48 71.31 56356.34 88888.00 2017-01-11 03:52:15.409 011 14030.46 71.26 56356.36 88888.00 2017-01-11 03:52:15.909 011 14030.44 71.23 56356.37 88888.00 2017-01-11 03:52:16.409 011 14030.49 71.28 56356.35 88888.00 2017-01-11 03:52:16.909 011 14030.47 71.26 56356.29 88888.00 2017-01-11 03:52:17.409 011 14030.46 71.21 56356.26 88888.00 2017-01-11 03:52:17.909 011 14030.41 71.23 56356.17 88888.00 2017-01-11 03:52:18.409 011 14030.34 71.21 56356.13 88888.00 2017-01-11 03:52:18.909 011 14030.35 71.19 56356.12 88888.00 2017-01-11 03:52:19.409 011 14030.39 71.24 56356.09 88888.00 2017-01-11 03:52:19.909 011 14030.39 71.16 56356.18 88888.00 2017-01-11 03:52:20.409 011 14030.35 71.18 56356.20 88888.00 2017-01-11 03:52:20.909 011 14030.34 71.16 56356.15 88888.00 2017-01-11 03:52:21.409 011 14030.40 71.11 56356.08 88888.00 2017-01-11 03:52:21.909 011 14030.44 71.12 56356.10 88888.00 2017-01-11 03:52:22.409 011 14030.39 71.09 56356.05 88888.00 2017-01-11 03:52:22.909 011 14030.37 71.10 56356.05 88888.00 2017-01-11 03:52:23.409 011 14030.33 71.11 56356.04 88888.00 2017-01-11 03:52:23.909 011 14030.31 71.11 56356.01 88888.00 2017-01-11 03:52:24.409 011 14030.29 71.14 56355.99 88888.00 2017-01-11 03:52:24.909 011 14030.35 71.13 56356.03 88888.00 2017-01-11 03:52:25.409 011 14030.41 71.16 56355.99 88888.00 2017-01-11 03:52:25.909 011 14030.40 71.21 56355.94 88888.00 2017-01-11 03:52:26.409 011 14030.33 71.16 56355.91 88888.00 2017-01-11 03:52:26.909 011 14030.31 71.20 56355.94 88888.00 2017-01-11 03:52:27.409 011 14030.33 71.26 56355.91 88888.00 2017-01-11 03:52:27.909 011 14030.30 71.22 56355.91 88888.00 2017-01-11 03:52:28.409 011 14030.30 71.13 56355.90 88888.00 2017-01-11 03:52:28.909 011 14030.33 71.14 56355.91 88888.00 2017-01-11 03:52:29.409 011 14030.35 71.19 56355.90 88888.00 2017-01-11 03:52:29.909 011 14030.35 71.21 56355.88 88888.00 2017-01-11 03:52:30.409 011 14030.38 71.20 56355.86 88888.00 2017-01-11 03:52:30.909 011 14030.43 71.18 56355.85 88888.00 2017-01-11 03:52:31.409 011 14030.47 71.19 56355.86 88888.00 2017-01-11 03:52:31.909 011 14030.52 71.27 56355.78 88888.00 2017-01-11 03:52:32.409 011 14030.58 71.23 56355.79 88888.00 2017-01-11 03:52:32.909 011 14030.59 71.21 56355.85 88888.00 2017-01-11 03:52:33.409 011 14030.57 71.23 56355.81 88888.00 2017-01-11 03:52:33.909 011 14030.56 71.23 56355.79 88888.00 2017-01-11 03:52:34.409 011 14030.58 71.22 56355.77 88888.00 2017-01-11 03:52:34.909 011 14030.53 71.24 56355.77 88888.00 2017-01-11 03:52:35.409 011 14030.52 71.23 56355.77 88888.00 2017-01-11 03:52:35.909 011 14030.51 71.16 56355.77 88888.00 2017-01-11 03:52:36.409 011 14030.53 71.16 56355.80 88888.00 2017-01-11 03:52:36.909 011 14030.58 71.18 56355.79 88888.00 2017-01-11 03:52:37.409 011 14030.64 71.14 56355.73 88888.00 2017-01-11 03:52:37.909 011 14030.62 71.12 56355.72 88888.00 2017-01-11 03:52:38.409 011 14030.62 71.06 56355.69 88888.00 2017-01-11 03:52:38.909 011 14030.68 71.06 56355.70 88888.00 2017-01-11 03:52:39.409 011 14030.71 71.11 56355.67 88888.00 2017-01-11 03:52:39.909 011 14030.72 71.15 56355.70 88888.00 2017-01-11 03:52:40.409 011 14030.67 71.19 56355.72 88888.00 2017-01-11 03:52:40.909 011 14030.65 71.10 56355.70 88888.00 2017-01-11 03:52:41.409 011 14030.69 71.07 56355.65 88888.00 2017-01-11 03:52:41.909 011 14030.70 71.15 56355.62 88888.00 2017-01-11 03:52:42.409 011 14030.68 71.07 56355.61 88888.00 2017-01-11 03:52:42.909 011 14030.71 70.99 56355.62 88888.00 2017-01-11 03:52:43.409 011 14030.74 70.97 56355.62 88888.00 2017-01-11 03:52:43.909 011 14030.75 71.01 56355.60 88888.00 2017-01-11 03:52:44.409 011 14030.75 71.07 56355.60 88888.00 2017-01-11 03:52:44.909 011 14030.75 71.09 56355.59 88888.00 2017-01-11 03:52:45.409 011 14030.77 71.10 56355.54 88888.00 2017-01-11 03:52:45.909 011 14030.80 71.11 56355.54 88888.00 2017-01-11 03:52:46.409 011 14030.84 71.04 56355.53 88888.00 2017-01-11 03:52:46.909 011 14030.85 71.05 56355.50 88888.00 2017-01-11 03:52:47.409 011 14030.84 71.04 56355.52 88888.00 2017-01-11 03:52:47.909 011 14030.85 71.02 56355.49 88888.00 2017-01-11 03:52:48.409 011 14030.88 70.98 56355.47 88888.00 2017-01-11 03:52:48.909 011 14030.92 71.01 56355.44 88888.00 2017-01-11 03:52:49.410 011 14030.92 71.03 56355.40 88888.00 2017-01-11 03:52:49.910 011 14030.94 71.07 56355.35 88888.00 2017-01-11 03:52:50.410 011 14030.96 71.05 56355.39 88888.00 2017-01-11 03:52:50.910 011 14031.00 71.02 56355.33 88888.00 2017-01-11 03:52:51.410 011 14031.02 71.05 56355.34 88888.00 2017-01-11 03:52:51.910 011 14031.02 71.04 56355.34 88888.00 2017-01-11 03:52:52.410 011 14031.07 71.04 56355.32 88888.00 2017-01-11 03:52:52.910 011 14031.07 70.98 56355.31 88888.00 2017-01-11 03:52:53.410 011 14031.03 70.98 56355.26 88888.00 2017-01-11 03:52:53.910 011 14031.03 70.98 56355.29 88888.00 2017-01-11 03:52:54.410 011 14031.07 70.98 56355.29 88888.00 2017-01-11 03:52:54.910 011 14031.02 71.01 56355.28 88888.00 2017-01-11 03:52:55.410 011 14030.99 70.97 56355.23 88888.00 2017-01-11 03:52:55.910 011 14031.02 70.98 56355.16 88888.00 2017-01-11 03:52:56.410 011 14031.02 71.03 56355.18 88888.00 2017-01-11 03:52:56.910 011 14031.02 70.92 56355.18 88888.00 2017-01-11 03:52:57.410 011 14031.00 70.88 56355.20 88888.00 2017-01-11 03:52:57.910 011 14031.02 70.89 56355.20 88888.00 2017-01-11 03:52:58.410 011 14031.03 70.88 56355.16 88888.00 2017-01-11 03:52:58.910 011 14031.04 70.89 56355.14 88888.00 2017-01-11 03:52:59.410 011 14031.00 70.92 56355.10 88888.00 2017-01-11 03:52:59.910 011 14031.03 70.89 56355.07 88888.00 2017-01-11 03:53:00.410 011 14031.07 70.93 56355.07 88888.00 2017-01-11 03:53:00.910 011 14031.07 70.92 56355.09 88888.00 2017-01-11 03:53:01.410 011 14031.09 70.92 56355.10 88888.00 2017-01-11 03:53:01.910 011 14031.12 70.90 56355.06 88888.00 2017-01-11 03:53:02.410 011 14031.16 70.94 56355.10 88888.00 2017-01-11 03:53:02.910 011 14031.20 70.98 56355.12 88888.00 2017-01-11 03:53:03.410 011 14031.16 70.98 56355.09 88888.00 2017-01-11 03:53:03.910 011 14031.17 70.98 56355.04 88888.00 2017-01-11 03:53:04.410 011 14031.20 71.01 56355.03 88888.00 2017-01-11 03:53:04.910 011 14031.17 71.04 56355.07 88888.00 2017-01-11 03:53:05.410 011 14031.17 71.02 56355.13 88888.00 2017-01-11 03:53:05.910 011 14031.16 70.98 56355.09 88888.00 2017-01-11 03:53:06.410 011 14031.17 70.96 56355.04 88888.00 2017-01-11 03:53:06.910 011 14031.16 70.93 56355.03 88888.00 2017-01-11 03:53:07.410 011 14031.20 70.90 56355.05 88888.00 2017-01-11 03:53:07.910 011 14031.23 70.97 56355.06 88888.00 2017-01-11 03:53:08.410 011 14031.23 70.97 56355.01 88888.00 2017-01-11 03:53:08.910 011 14031.23 70.96 56355.04 88888.00 2017-01-11 03:53:09.410 011 14031.24 70.92 56355.07 88888.00 2017-01-11 03:53:09.910 011 14031.26 70.97 56355.07 88888.00 2017-01-11 03:53:10.410 011 14031.32 70.93 56355.04 88888.00 2017-01-11 03:53:10.910 011 14031.35 70.87 56354.98 88888.00 2017-01-11 03:53:11.410 011 14031.32 70.86 56354.92 88888.00 2017-01-11 03:53:11.910 011 14031.34 70.85 56354.92 88888.00 2017-01-11 03:53:12.410 011 14031.31 70.88 56354.90 88888.00 2017-01-11 03:53:12.910 011 14031.30 70.85 56354.88 88888.00 2017-01-11 03:53:13.410 011 14031.26 70.81 56354.92 88888.00 2017-01-11 03:53:13.910 011 14031.27 70.80 56354.94 88888.00 2017-01-11 03:53:14.410 011 14031.30 70.79 56354.92 88888.00 2017-01-11 03:53:14.910 011 14031.30 70.82 56354.90 88888.00 2017-01-11 03:53:15.410 011 14031.31 70.85 56354.84 88888.00 2017-01-11 03:53:15.910 011 14031.27 70.82 56354.81 88888.00 2017-01-11 03:53:16.410 011 14031.24 70.80 56354.76 88888.00 2017-01-11 03:53:16.910 011 14031.21 70.82 56354.72 88888.00 2017-01-11 03:53:17.410 011 14031.12 70.79 56354.64 88888.00 2017-01-11 03:53:17.910 011 14031.06 70.77 56354.59 88888.00 2017-01-11 03:53:18.410 011 14031.06 70.68 56354.57 88888.00 2017-01-11 03:53:18.910 011 14031.05 70.68 56354.53 88888.00 2017-01-11 03:53:19.410 011 14031.04 70.72 56354.55 88888.00 2017-01-11 03:53:19.910 011 14031.08 70.72 56354.56 88888.00 2017-01-11 03:53:20.410 011 14031.16 70.69 56354.53 88888.00 2017-01-11 03:53:20.910 011 14031.17 70.67 56354.48 88888.00 2017-01-11 03:53:21.410 011 14031.20 70.71 56354.44 88888.00 2017-01-11 03:53:21.910 011 14031.17 70.68 56354.39 88888.00 2017-01-11 03:53:22.410 011 14031.18 70.61 56354.36 88888.00 2017-01-11 03:53:22.910 011 14031.17 70.55 56354.28 88888.00 2017-01-11 03:53:23.410 011 14031.17 70.56 56354.27 88888.00 2017-01-11 03:53:23.910 011 14031.15 70.54 56354.25 88888.00 2017-01-11 03:53:24.410 011 14031.13 70.51 56354.28 88888.00 2017-01-11 03:53:24.910 011 14031.15 70.53 56354.18 88888.00 2017-01-11 03:53:25.410 011 14031.16 70.52 56354.17 88888.00 2017-01-11 03:53:25.910 011 14031.17 70.60 56354.16 88888.00 2017-01-11 03:53:26.410 011 14031.17 70.55 56354.11 88888.00 2017-01-11 03:53:26.910 011 14031.21 70.55 56354.12 88888.00 2017-01-11 03:53:27.410 011 14031.20 70.53 56354.15 88888.00 2017-01-11 03:53:27.910 011 14031.18 70.51 56354.11 88888.00 2017-01-11 03:53:28.410 011 14031.17 70.55 56354.08 88888.00 2017-01-11 03:53:28.910 011 14031.18 70.61 56354.09 88888.00 2017-01-11 03:53:29.410 011 14031.18 70.59 56354.07 88888.00 2017-01-11 03:53:29.910 011 14031.20 70.65 56354.09 88888.00 2017-01-11 03:53:30.410 011 14031.18 70.64 56354.10 88888.00 2017-01-11 03:53:30.910 011 14031.22 70.61 56354.08 88888.00 2017-01-11 03:53:31.410 011 14031.22 70.60 56354.10 88888.00 2017-01-11 03:53:31.910 011 14031.21 70.63 56354.10 88888.00 2017-01-11 03:53:32.410 011 14031.18 70.63 56354.13 88888.00 2017-01-11 03:53:32.910 011 14031.16 70.68 56354.12 88888.00 2017-01-11 03:53:33.410 011 14031.20 70.68 56354.12 88888.00 2017-01-11 03:53:33.910 011 14031.21 70.67 56354.11 88888.00 2017-01-11 03:53:34.411 011 14031.20 70.65 56353.94 88888.00 2017-01-11 03:53:34.911 011 14031.21 70.71 56353.98 88888.00 2017-01-11 03:53:35.411 011 14031.21 70.71 56354.02 88888.00 2017-01-11 03:53:35.911 011 14031.20 70.68 56354.00 88888.00 2017-01-11 03:53:36.411 011 14031.18 70.69 56354.06 88888.00 2017-01-11 03:53:36.911 011 14031.15 70.67 56354.07 88888.00 2017-01-11 03:53:37.411 011 14031.17 70.64 56354.08 88888.00 2017-01-11 03:53:37.911 011 14031.18 70.68 56354.13 88888.00 2017-01-11 03:53:38.411 011 14031.18 70.74 56354.15 88888.00 2017-01-11 03:53:38.911 011 14031.18 70.71 56354.21 88888.00 2017-01-11 03:53:39.411 011 14031.20 70.76 56354.19 88888.00 2017-01-11 03:53:39.911 011 14031.17 70.73 56354.19 88888.00 2017-01-11 03:53:40.411 011 14031.16 70.78 56354.23 88888.00 2017-01-11 03:53:40.911 011 14031.17 70.79 56354.23 88888.00 2017-01-11 03:53:41.411 011 14031.15 70.71 56354.23 88888.00 2017-01-11 03:53:41.911 011 14031.17 70.78 56354.23 88888.00 2017-01-11 03:53:42.411 011 14031.21 70.80 56354.22 88888.00 2017-01-11 03:53:42.911 011 14031.24 70.79 56354.27 88888.00 2017-01-11 03:53:43.411 011 14031.24 70.81 56354.31 88888.00 2017-01-11 03:53:43.911 011 14031.24 70.82 56354.34 88888.00 2017-01-11 03:53:44.411 011 14031.25 70.84 56354.37 88888.00 2017-01-11 03:53:44.911 011 14031.25 70.87 56354.36 88888.00 2017-01-11 03:53:45.411 011 14031.29 70.89 56354.34 88888.00 2017-01-11 03:53:45.911 011 14031.27 70.93 56354.34 88888.00 2017-01-11 03:53:46.411 011 14031.30 70.87 56354.34 88888.00 2017-01-11 03:53:46.911 011 14031.29 70.79 56354.35 88888.00 2017-01-11 03:53:47.411 011 14031.27 70.80 56354.38 88888.00 2017-01-11 03:53:47.911 011 14031.26 70.77 56354.37 88888.00 2017-01-11 03:53:48.411 011 14031.23 70.80 56354.44 88888.00 2017-01-11 03:53:48.911 011 14031.23 70.80 56354.41 88888.00 2017-01-11 03:53:49.411 011 14031.25 70.78 56354.42 88888.00 2017-01-11 03:53:49.911 011 14031.29 70.77 56354.37 88888.00 2017-01-11 03:53:50.411 011 14031.29 70.85 56354.36 88888.00 2017-01-11 03:53:50.911 011 14031.30 70.84 56354.38 88888.00 2017-01-11 03:53:51.411 011 14031.29 70.79 56354.35 88888.00 2017-01-11 03:53:51.911 011 14031.30 70.84 56354.30 88888.00 2017-01-11 03:53:52.411 011 14031.33 70.77 56354.30 88888.00 2017-01-11 03:53:52.911 011 14031.31 70.72 56354.36 88888.00 2017-01-11 03:53:53.411 011 14031.23 70.77 56354.31 88888.00 2017-01-11 03:53:53.911 011 14031.25 70.85 56354.30 88888.00 2017-01-11 03:53:54.411 011 14031.25 70.82 56354.34 88888.00 2017-01-11 03:53:54.911 011 14031.21 70.78 56354.39 88888.00 2017-01-11 03:53:55.411 011 14031.20 70.72 56354.36 88888.00 2017-01-11 03:53:55.911 011 14031.20 70.78 56354.37 88888.00 2017-01-11 03:53:56.411 011 14031.20 70.86 56354.35 88888.00 2017-01-11 03:53:56.911 011 14031.22 70.81 56354.27 88888.00 2017-01-11 03:53:57.411 011 14031.23 70.72 56354.26 88888.00 2017-01-11 03:53:57.911 011 14031.21 70.68 56354.29 88888.00 2017-01-11 03:53:58.411 011 14031.18 70.73 56354.34 88888.00 2017-01-11 03:53:58.911 011 14031.18 70.76 56354.34 88888.00 2017-01-11 03:53:59.411 011 14031.13 70.73 56354.35 88888.00 2017-01-11 03:53:59.911 011 14031.13 70.71 56354.30 88888.00 2017-01-11 03:54:00.411 011 14031.16 70.70 56354.31 88888.00 2017-01-11 03:54:00.911 011 14031.14 70.67 56354.30 88888.00 2017-01-11 03:54:01.411 011 14031.14 70.68 56354.25 88888.00 2017-01-11 03:54:01.911 011 14031.16 70.65 56354.23 88888.00 2017-01-11 03:54:02.411 011 14031.13 70.64 56354.21 88888.00 2017-01-11 03:54:02.911 011 14031.14 70.65 56354.22 88888.00 2017-01-11 03:54:03.411 011 14031.17 70.64 56354.16 88888.00 2017-01-11 03:54:03.911 011 14031.20 70.61 56354.11 88888.00 2017-01-11 03:54:04.411 011 14031.16 70.61 56354.20 88888.00 2017-01-11 03:54:04.911 011 14031.15 70.60 56354.22 88888.00 2017-01-11 03:54:05.411 011 14031.16 70.64 56354.20 88888.00 2017-01-11 03:54:05.911 011 14031.13 70.74 56354.17 88888.00 2017-01-11 03:54:06.411 011 14031.13 70.73 56354.15 88888.00 2017-01-11 03:54:06.911 011 14031.13 70.70 56354.13 88888.00 2017-01-11 03:54:07.411 011 14031.09 70.69 56354.13 88888.00 2017-01-11 03:54:07.911 011 14031.12 70.68 56354.10 88888.00 2017-01-11 03:54:08.411 011 14031.16 70.68 56354.12 88888.00 2017-01-11 03:54:08.911 011 14031.16 70.67 56354.13 88888.00 2017-01-11 03:54:09.411 011 14031.13 70.71 56354.09 88888.00 2017-01-11 03:54:09.911 011 14031.17 70.72 56354.03 88888.00 2017-01-11 03:54:10.411 011 14031.17 70.68 56354.03 88888.00 2017-01-11 03:54:10.911 011 14031.16 70.71 56354.07 88888.00 2017-01-11 03:54:11.411 011 14031.21 70.68 56354.07 88888.00 2017-01-11 03:54:11.911 011 14031.24 70.72 56354.07 88888.00 2017-01-11 03:54:12.411 011 14031.23 70.78 56354.06 88888.00 2017-01-11 03:54:12.911 011 14031.22 70.80 56354.06 88888.00 2017-01-11 03:54:13.411 011 14031.23 70.80 56354.04 88888.00 2017-01-11 03:54:13.911 011 14031.27 70.79 56354.00 88888.00 2017-01-11 03:54:14.412 011 14031.29 70.76 56353.94 88888.00 2017-01-11 03:54:14.912 011 14031.31 70.71 56353.94 88888.00 2017-01-11 03:54:15.412 011 14031.34 70.72 56353.99 88888.00 2017-01-11 03:54:15.912 011 14031.34 70.78 56353.97 88888.00 2017-01-11 03:54:16.412 011 14031.39 70.73 56354.01 88888.00 2017-01-11 03:54:16.912 011 14031.43 70.71 56354.02 88888.00 2017-01-11 03:54:17.412 011 14031.44 70.70 56354.01 88888.00 2017-01-11 03:54:17.912 011 14031.42 70.65 56354.04 88888.00 2017-01-11 03:54:18.412 011 14031.44 70.69 56354.03 88888.00 2017-01-11 03:54:18.912 011 14031.46 70.73 56354.06 88888.00 2017-01-11 03:54:19.412 011 14031.48 70.72 56354.09 88888.00 2017-01-11 03:54:19.912 011 14031.53 70.71 56354.09 88888.00 2017-01-11 03:54:20.412 011 14031.58 70.71 56354.13 88888.00 2017-01-11 03:54:20.912 011 14031.59 70.77 56354.13 88888.00 2017-01-11 03:54:21.412 011 14031.62 70.76 56354.10 88888.00 2017-01-11 03:54:21.912 011 14031.63 70.73 56354.07 88888.00 2017-01-11 03:54:22.412 011 14031.61 70.82 56354.06 88888.00 2017-01-11 03:54:22.912 011 14031.65 70.89 56354.13 88888.00 2017-01-11 03:54:23.412 011 14031.70 70.86 56354.18 88888.00 2017-01-11 03:54:23.912 011 14031.74 70.84 56354.21 88888.00 2017-01-11 03:54:24.412 011 14031.72 70.80 56354.25 88888.00 2017-01-11 03:54:24.912 011 14031.76 70.82 56354.27 88888.00 2017-01-11 03:54:25.412 011 14031.74 70.84 56354.29 88888.00 2017-01-11 03:54:25.912 011 14031.78 70.84 56354.31 88888.00 2017-01-11 03:54:26.412 011 14031.78 70.86 56354.28 88888.00 2017-01-11 03:54:26.912 011 14031.81 70.85 56354.31 88888.00 2017-01-11 03:54:27.412 011 14031.79 70.89 56354.31 88888.00 2017-01-11 03:54:27.912 011 14031.81 70.90 56354.32 88888.00 2017-01-11 03:54:28.412 011 14031.80 70.90 56354.38 88888.00 2017-01-11 03:54:28.912 011 14031.86 70.92 56354.39 88888.00 2017-01-11 03:54:29.412 011 14031.85 70.93 56354.40 88888.00 2017-01-11 03:54:29.912 011 14031.90 70.90 56354.42 88888.00 2017-01-11 03:54:30.412 011 14031.91 70.98 56354.47 88888.00 2017-01-11 03:54:30.912 011 14031.90 70.97 56354.49 88888.00 2017-01-11 03:54:31.412 011 14031.90 70.92 56354.53 88888.00 2017-01-11 03:54:31.912 011 14031.91 70.95 56354.53 88888.00 2017-01-11 03:54:32.412 011 14031.95 70.94 56354.58 88888.00 2017-01-11 03:54:32.912 011 14031.96 70.94 56354.60 88888.00 2017-01-11 03:54:33.412 011 14031.92 70.96 56354.65 88888.00 2017-01-11 03:54:33.912 011 14031.95 70.97 56354.63 88888.00 2017-01-11 03:54:34.412 011 14031.97 70.96 56354.66 88888.00 2017-01-11 03:54:34.912 011 14031.98 70.94 56354.70 88888.00 2017-01-11 03:54:35.412 011 14031.99 70.92 56354.69 88888.00 2017-01-11 03:54:35.912 011 14032.02 70.96 56354.69 88888.00 2017-01-11 03:54:36.412 011 14032.07 70.98 56354.72 88888.00 2017-01-11 03:54:36.912 011 14032.05 70.98 56354.69 88888.00 2017-01-11 03:54:37.412 011 14032.05 70.95 56354.73 88888.00 2017-01-11 03:54:37.912 011 14032.05 70.96 56354.75 88888.00 2017-01-11 03:54:38.412 011 14032.05 70.96 56354.73 88888.00 2017-01-11 03:54:38.912 011 14032.09 71.02 56354.75 88888.00 2017-01-11 03:54:39.412 011 14032.13 71.02 56354.74 88888.00 2017-01-11 03:54:39.912 011 14032.11 71.01 56354.73 88888.00 2017-01-11 03:54:40.412 011 14032.10 71.05 56354.72 88888.00 2017-01-11 03:54:40.912 011 14032.11 71.06 56354.74 88888.00 2017-01-11 03:54:41.412 011 14032.14 71.11 56354.75 88888.00 2017-01-11 03:54:41.912 011 14032.10 71.10 56354.75 88888.00 2017-01-11 03:54:42.412 011 14032.06 71.11 56354.75 88888.00 2017-01-11 03:54:42.912 011 14032.06 71.12 56354.74 88888.00 2017-01-11 03:54:43.412 011 14032.06 71.06 56354.74 88888.00 2017-01-11 03:54:43.912 011 14032.08 71.03 56354.73 88888.00 2017-01-11 03:54:44.412 011 14032.07 71.05 56354.69 88888.00 2017-01-11 03:54:44.912 011 14032.09 71.12 56354.67 88888.00 2017-01-11 03:54:45.412 011 14032.08 71.09 56354.66 88888.00 2017-01-11 03:54:45.912 011 14032.05 71.09 56354.70 88888.00 2017-01-11 03:54:46.412 011 14032.08 71.10 56354.68 88888.00 2017-01-11 03:54:46.912 011 14032.13 71.16 56354.67 88888.00 2017-01-11 03:54:47.412 011 14032.10 71.14 56354.65 88888.00 2017-01-11 03:54:47.912 011 14032.01 71.15 56354.67 88888.00 2017-01-11 03:54:48.412 011 14031.97 71.09 56354.63 88888.00 2017-01-11 03:54:48.912 011 14031.96 71.12 56354.62 88888.00 2017-01-11 03:54:49.412 011 14031.96 71.14 56354.58 88888.00 2017-01-11 03:54:49.912 011 14031.98 71.11 56354.63 88888.00 2017-01-11 03:54:50.412 011 14031.97 71.10 56354.66 88888.00 2017-01-11 03:54:50.912 011 14031.97 71.13 56354.65 88888.00 2017-01-11 03:54:51.412 011 14031.98 71.16 56354.63 88888.00 2017-01-11 03:54:51.912 011 14031.96 71.20 56354.63 88888.00 2017-01-11 03:54:52.412 011 14031.99 71.19 56354.62 88888.00 2017-01-11 03:54:52.912 011 14032.05 71.10 56354.60 88888.00 2017-01-11 03:54:53.412 011 14031.99 71.12 56354.62 88888.00 2017-01-11 03:54:53.912 011 14031.98 71.14 56354.57 88888.00 2017-01-11 03:54:54.412 011 14032.01 71.16 56354.57 88888.00 2017-01-11 03:54:54.912 011 14031.91 71.14 56354.58 88888.00 2017-01-11 03:54:55.412 011 14031.89 71.10 56354.59 88888.00 2017-01-11 03:54:55.912 011 14031.87 71.12 56354.58 88888.00 2017-01-11 03:54:56.412 011 14031.88 71.14 56354.56 88888.00 2017-01-11 03:54:56.912 011 14031.87 71.14 56354.53 88888.00 2017-01-11 03:54:57.412 011 14031.85 71.14 56354.50 88888.00 2017-01-11 03:54:57.912 011 14031.83 71.10 56354.51 88888.00 2017-01-11 03:54:58.412 011 14031.81 71.09 56354.47 88888.00 2017-01-11 03:54:58.912 011 14031.81 71.09 56354.46 88888.00 2017-01-11 03:54:59.412 011 14031.82 71.11 56354.41 88888.00 2017-01-11 03:54:59.912 011 14031.82 71.18 56354.36 88888.00 2017-01-11 03:55:00.412 011 14031.79 71.18 56354.31 88888.00 2017-01-11 03:55:00.912 011 14031.79 71.11 56354.30 88888.00 2017-01-11 03:55:01.412 011 14031.77 71.07 56354.29 88888.00 2017-01-11 03:55:01.912 011 14031.74 70.98 56354.34 88888.00 2017-01-11 03:55:02.412 011 14031.76 70.99 56354.29 88888.00 2017-01-11 03:55:02.912 011 14031.73 70.97 56354.25 88888.00 2017-01-11 03:55:03.412 011 14031.74 71.01 56354.25 88888.00 2017-01-11 03:55:03.912 011 14031.74 71.05 56354.23 88888.00 2017-01-11 03:55:04.412 011 14031.74 71.02 56354.15 88888.00 2017-01-11 03:55:04.912 011 14031.72 70.94 56354.12 88888.00 2017-01-11 03:55:05.412 011 14031.73 70.97 56354.16 88888.00 2017-01-11 03:55:05.912 011 14031.68 70.99 56354.11 88888.00 2017-01-11 03:55:06.412 011 14031.58 70.95 56354.06 88888.00 2017-01-11 03:55:06.912 011 14031.52 70.94 56354.07 88888.00 2017-01-11 03:55:07.412 011 14031.51 70.94 56354.06 88888.00 2017-01-11 03:55:07.912 011 14031.46 70.94 56354.01 88888.00 2017-01-11 03:55:08.412 011 14031.43 70.95 56354.01 88888.00 2017-01-11 03:55:08.912 011 14031.45 70.96 56354.00 88888.00 2017-01-11 03:55:09.412 011 14031.45 70.92 56353.99 88888.00 2017-01-11 03:55:09.912 011 14031.41 70.89 56353.98 88888.00 2017-01-11 03:55:10.412 011 14031.36 70.89 56353.93 88888.00 2017-01-11 03:55:10.912 011 14031.31 70.82 56353.93 88888.00 2017-01-11 03:55:11.412 011 14031.32 70.80 56353.88 88888.00 2017-01-11 03:55:11.912 011 14031.29 70.82 56353.87 88888.00 2017-01-11 03:55:12.412 011 14031.24 70.84 56353.87 88888.00 2017-01-11 03:55:12.912 011 14031.20 70.80 56353.89 88888.00 2017-01-11 03:55:13.412 011 14031.17 70.85 56353.83 88888.00 2017-01-11 03:55:13.912 011 14031.18 70.86 56353.83 88888.00 2017-01-11 03:55:14.412 011 14031.15 70.81 56353.83 88888.00 2017-01-11 03:55:14.912 011 14031.08 70.84 56353.75 88888.00 2017-01-11 03:55:15.412 011 14031.07 70.82 56353.65 88888.00 2017-01-11 03:55:15.912 011 14031.00 70.79 56353.64 88888.00 2017-01-11 03:55:16.412 011 14030.97 70.80 56353.61 88888.00 2017-01-11 03:55:16.912 011 14030.96 70.88 56353.59 88888.00 2017-01-11 03:55:17.412 011 14030.94 70.85 56353.60 88888.00 2017-01-11 03:55:17.912 011 14030.96 70.86 56353.59 88888.00 2017-01-11 03:55:18.412 011 14031.00 70.88 56353.54 88888.00 2017-01-11 03:55:18.912 011 14030.99 70.84 56353.52 88888.00 2017-01-11 03:55:19.412 011 14030.95 70.84 56353.51 88888.00 2017-01-11 03:55:19.912 011 14030.88 70.86 56353.54 88888.00 2017-01-11 03:55:20.412 011 14030.85 70.81 56353.50 88888.00 2017-01-11 03:55:20.912 011 14030.76 70.84 56353.44 88888.00 2017-01-11 03:55:21.412 011 14030.70 70.80 56353.34 88888.00 2017-01-11 03:55:21.912 011 14030.67 70.84 56353.27 88888.00 2017-01-11 03:55:22.412 011 14030.62 70.82 56353.26 88888.00 2017-01-11 03:55:22.912 011 14030.62 70.82 56353.22 88888.00 2017-01-11 03:55:23.412 011 14030.60 70.80 56353.15 88888.00 2017-01-11 03:55:23.912 011 14030.64 70.78 56353.10 88888.00 2017-01-11 03:55:24.412 011 14030.61 70.78 56353.06 88888.00 2017-01-11 03:55:24.912 011 14030.62 70.71 56353.06 88888.00 2017-01-11 03:55:25.412 011 14030.58 70.73 56353.12 88888.00 2017-01-11 03:55:25.912 011 14030.53 70.74 56353.03 88888.00 2017-01-11 03:55:26.412 011 14030.53 70.73 56353.00 88888.00 2017-01-11 03:55:26.912 011 14030.55 70.70 56353.01 88888.00 2017-01-11 03:55:27.412 011 14030.52 70.68 56352.94 88888.00 2017-01-11 03:55:27.912 011 14030.58 70.68 56352.90 88888.00 2017-01-11 03:55:28.412 011 14030.59 70.62 56352.92 88888.00 2017-01-11 03:55:28.912 011 14030.51 70.67 56352.92 88888.00 2017-01-11 03:55:29.412 011 14030.51 70.68 56352.91 88888.00 2017-01-11 03:55:29.912 011 14030.44 70.67 56352.92 88888.00 2017-01-11 03:55:30.412 011 14030.34 70.65 56352.94 88888.00 2017-01-11 03:55:30.912 011 14030.40 70.67 56352.91 88888.00 2017-01-11 03:55:31.412 011 14030.49 70.67 56352.90 88888.00 2017-01-11 03:55:31.912 011 14030.58 70.70 56352.95 88888.00 2017-01-11 03:55:32.412 011 14030.57 70.72 56352.98 88888.00 2017-01-11 03:55:32.912 011 14030.55 70.71 56352.98 88888.00 2017-01-11 03:55:33.412 011 14030.57 70.64 56353.00 88888.00 2017-01-11 03:55:33.912 011 14030.60 70.65 56353.00 88888.00 2017-01-11 03:55:34.412 011 14030.60 70.65 56352.97 88888.00 2017-01-11 03:55:34.912 011 14030.60 70.63 56353.03 88888.00 2017-01-11 03:55:35.412 011 14030.53 70.64 56353.01 88888.00 2017-01-11 03:55:35.912 011 14030.50 70.69 56353.01 88888.00 2017-01-11 03:55:36.412 011 14030.52 70.68 56353.05 88888.00 2017-01-11 03:55:36.912 011 14030.52 70.65 56353.08 88888.00 2017-01-11 03:55:37.412 011 14030.50 70.68 56353.09 88888.00 2017-01-11 03:55:37.912 011 14030.51 70.71 56353.12 88888.00 2017-01-11 03:55:38.412 011 14030.52 70.61 56353.10 88888.00 2017-01-11 03:55:38.912 011 14030.49 70.57 56353.08 88888.00 2017-01-11 03:55:39.412 011 14030.44 70.62 56353.05 88888.00 2017-01-11 03:55:39.912 011 14030.43 70.60 56353.07 88888.00 2017-01-11 03:55:40.412 011 14030.43 70.60 56353.12 88888.00 2017-01-11 03:55:40.912 011 14030.42 70.64 56353.08 88888.00 2017-01-11 03:55:41.412 011 14030.41 70.69 56353.04 88888.00 2017-01-11 03:55:41.912 011 14030.41 70.67 56353.03 88888.00 2017-01-11 03:55:42.412 011 14030.44 70.64 56353.07 88888.00 2017-01-11 03:55:42.912 011 14030.43 70.65 56353.06 88888.00 2017-01-11 03:55:43.412 011 14030.41 70.62 56352.99 88888.00 2017-01-11 03:55:43.912 011 14030.41 70.60 56352.95 88888.00 2017-01-11 03:55:44.412 011 14030.34 70.60 56352.94 88888.00 2017-01-11 03:55:44.912 011 14030.33 70.55 56352.92 88888.00 2017-01-11 03:55:45.412 011 14030.37 70.51 56352.94 88888.00 2017-01-11 03:55:45.912 011 14030.32 70.50 56352.86 88888.00 2017-01-11 03:55:46.412 011 14030.30 70.40 56352.85 88888.00 2017-01-11 03:55:46.912 011 14030.24 70.33 56352.80 88888.00 2017-01-11 03:55:47.412 011 14030.21 70.36 56352.77 88888.00 2017-01-11 03:55:47.912 011 14030.19 70.40 56352.72 88888.00 2017-01-11 03:55:48.412 011 14030.19 70.43 56352.69 88888.00 2017-01-11 03:55:48.912 011 14030.13 70.40 56352.63 88888.00 2017-01-11 03:55:49.412 011 14030.10 70.36 56352.57 88888.00 2017-01-11 03:55:49.912 011 14030.06 70.36 56352.50 88888.00 2017-01-11 03:55:50.412 011 14030.05 70.38 56352.50 88888.00 2017-01-11 03:55:50.912 011 14030.05 70.44 56352.48 88888.00 2017-01-11 03:55:51.412 011 14030.05 70.38 56352.41 88888.00 2017-01-11 03:55:51.912 011 14029.97 70.33 56352.37 88888.00 2017-01-11 03:55:52.412 011 14029.98 70.33 56352.34 88888.00 2017-01-11 03:55:52.912 011 14030.00 70.35 56352.37 88888.00 2017-01-11 03:55:53.412 011 14030.02 70.35 56352.35 88888.00 2017-01-11 03:55:53.912 011 14029.96 70.35 56352.30 88888.00 2017-01-11 03:55:54.412 011 14029.95 70.35 56352.29 88888.00 2017-01-11 03:55:54.912 011 14029.93 70.34 56352.17 88888.00 2017-01-11 03:55:55.412 011 14029.93 70.29 56352.10 88888.00 2017-01-11 03:55:55.912 011 14029.93 70.25 56352.09 88888.00 2017-01-11 03:55:56.412 011 14029.90 70.21 56352.09 88888.00 2017-01-11 03:55:56.912 011 14029.78 70.26 56352.09 88888.00 2017-01-11 03:55:57.412 011 14029.82 70.21 56352.04 88888.00 2017-01-11 03:55:57.912 011 14029.90 70.20 56352.01 88888.00 2017-01-11 03:55:58.412 011 14029.95 70.23 56352.06 88888.00 2017-01-11 03:55:58.912 011 14029.91 70.30 56352.06 88888.00 2017-01-11 03:55:59.412 011 14029.85 70.28 56352.07 88888.00 2017-01-11 03:55:59.912 011 14029.85 70.27 56352.03 88888.00 2017-01-11 03:56:00.412 011 14029.85 70.26 56351.94 88888.00 2017-01-11 03:56:00.912 011 14029.83 70.26 56351.91 88888.00 2017-01-11 03:56:01.412 011 14029.78 70.23 56351.85 88888.00 2017-01-11 03:56:01.912 011 14029.77 70.23 56351.82 88888.00 2017-01-11 03:56:02.412 011 14029.82 70.25 56351.74 88888.00 2017-01-11 03:56:02.912 011 14029.83 70.25 56351.68 88888.00 2017-01-11 03:56:03.412 011 14029.82 70.28 56351.68 88888.00 2017-01-11 03:56:03.912 011 14029.85 70.30 56351.58 88888.00 2017-01-11 03:56:04.412 011 14029.87 70.31 56351.57 88888.00 2017-01-11 03:56:04.912 011 14029.86 70.29 56351.56 88888.00 2017-01-11 03:56:05.412 011 14029.88 70.33 56351.50 88888.00 2017-01-11 03:56:05.912 011 14029.87 70.30 56351.49 88888.00 2017-01-11 03:56:06.412 011 14029.83 70.26 56351.45 88888.00 2017-01-11 03:56:06.912 011 14029.84 70.26 56351.46 88888.00 2017-01-11 03:56:07.412 011 14029.88 70.26 56351.42 88888.00 2017-01-11 03:56:07.912 011 14029.87 70.33 56351.40 88888.00 2017-01-11 03:56:08.412 011 14029.90 70.29 56351.37 88888.00 2017-01-11 03:56:08.912 011 14029.94 70.27 56351.37 88888.00 2017-01-11 03:56:09.412 011 14029.90 70.28 56351.38 88888.00 2017-01-11 03:56:09.912 011 14029.86 70.20 56351.39 88888.00 2017-01-11 03:56:10.412 011 14029.88 70.19 56351.39 88888.00 2017-01-11 03:56:10.912 011 14029.88 70.19 56351.38 88888.00 2017-01-11 03:56:11.412 011 14029.86 70.19 56351.40 88888.00 2017-01-11 03:56:11.912 011 14029.85 70.20 56351.34 88888.00 2017-01-11 03:56:12.412 011 14029.84 70.20 56351.30 88888.00 2017-01-11 03:56:12.912 011 14029.85 70.20 56351.31 88888.00 2017-01-11 03:56:13.412 011 14029.83 70.25 56351.30 88888.00 2017-01-11 03:56:13.912 011 14029.84 70.27 56351.31 88888.00 2017-01-11 03:56:14.412 011 14029.86 70.31 56351.32 88888.00 2017-01-11 03:56:14.912 011 14029.83 70.28 56351.30 88888.00 2017-01-11 03:56:15.412 011 14029.81 70.26 56351.28 88888.00 2017-01-11 03:56:15.912 011 14029.78 70.28 56351.30 88888.00 2017-01-11 03:56:16.412 011 14029.84 70.25 56351.32 88888.00 2017-01-11 03:56:16.912 011 14029.86 70.22 56351.40 88888.00 2017-01-11 03:56:17.412 011 14029.83 70.28 56351.37 88888.00 2017-01-11 03:56:17.912 011 14029.78 70.28 56351.36 88888.00 2017-01-11 03:56:18.412 011 14029.74 70.31 56351.36 88888.00 2017-01-11 03:56:18.912 011 14029.68 70.29 56351.37 88888.00 2017-01-11 03:56:19.412 011 14029.69 70.23 56351.34 88888.00 2017-01-11 03:56:19.912 011 14029.65 70.20 56351.34 88888.00 2017-01-11 03:56:20.412 011 14029.62 70.18 56351.35 88888.00 2017-01-11 03:56:20.912 011 14029.57 70.19 56351.37 88888.00 2017-01-11 03:56:21.412 011 14029.50 70.17 56351.38 88888.00 2017-01-11 03:56:21.912 011 14029.49 70.21 56351.36 88888.00 2017-01-11 03:56:22.412 011 14029.45 70.19 56351.40 88888.00 2017-01-11 03:56:22.912 011 14029.41 70.21 56351.39 88888.00 2017-01-11 03:56:23.412 011 14029.39 70.27 56351.36 88888.00 2017-01-11 03:56:23.912 011 14029.38 70.26 56351.34 88888.00 2017-01-11 03:56:24.412 011 14029.41 70.25 56351.36 88888.00 2017-01-11 03:56:24.912 011 14029.38 70.19 56351.37 88888.00 2017-01-11 03:56:25.412 011 14029.32 70.18 56351.34 88888.00 2017-01-11 03:56:25.912 011 14029.32 70.14 56351.29 88888.00 2017-01-11 03:56:26.412 011 14029.32 70.12 56351.26 88888.00 2017-01-11 03:56:26.912 011 14029.25 70.08 56351.25 88888.00 2017-01-11 03:56:27.412 011 14029.25 70.08 56351.23 88888.00 2017-01-11 03:56:27.912 011 14029.22 70.08 56351.18 88888.00 2017-01-11 03:56:28.412 011 14029.22 70.12 56351.15 88888.00 2017-01-11 03:56:28.912 011 14029.28 70.08 56351.15 88888.00 2017-01-11 03:56:29.412 011 14029.22 70.01 56351.06 88888.00 2017-01-11 03:56:29.912 011 14029.17 70.01 56350.99 88888.00 2017-01-11 03:56:30.412 011 14029.13 70.09 56350.95 88888.00 2017-01-11 03:56:30.912 011 14029.10 70.05 56350.87 88888.00 2017-01-11 03:56:31.412 011 14029.08 69.97 56350.83 88888.00 2017-01-11 03:56:31.912 011 14029.08 69.91 56350.82 88888.00 2017-01-11 03:56:32.412 011 14029.09 69.94 56350.80 88888.00 2017-01-11 03:56:32.912 011 14029.14 69.99 56350.78 88888.00 2017-01-11 03:56:33.412 011 14029.21 69.97 56350.73 88888.00 2017-01-11 03:56:33.912 011 14029.22 69.93 56350.64 88888.00 2017-01-11 03:56:34.412 011 14029.23 69.94 56350.64 88888.00 2017-01-11 03:56:34.912 011 14029.20 69.91 56350.62 88888.00 2017-01-11 03:56:35.412 011 14029.12 69.91 56350.59 88888.00 2017-01-11 03:56:35.912 011 14029.07 69.87 56350.56 88888.00 2017-01-11 03:56:36.412 011 14029.08 69.82 56350.52 88888.00 2017-01-11 03:56:36.912 011 14029.14 69.82 56350.51 88888.00 2017-01-11 03:56:37.412 011 14029.13 69.77 56350.45 88888.00 2017-01-11 03:56:37.912 011 14029.14 69.80 56350.36 88888.00 2017-01-11 03:56:38.412 011 14029.12 69.83 56350.29 88888.00 2017-01-11 03:56:38.912 011 14029.08 69.83 56350.28 88888.00 2017-01-11 03:56:39.412 011 14029.07 69.84 56350.33 88888.00 2017-01-11 03:56:39.912 011 14029.07 69.82 56350.34 88888.00 2017-01-11 03:56:40.412 011 14029.07 69.80 56350.33 88888.00 2017-01-11 03:56:40.912 011 14029.04 69.78 56350.27 88888.00 2017-01-11 03:56:41.412 011 14029.04 69.78 56350.18 88888.00 2017-01-11 03:56:41.912 011 14029.01 69.75 56350.17 88888.00 2017-01-11 03:56:42.412 011 14028.95 69.71 56350.17 88888.00 2017-01-11 03:56:42.912 011 14028.93 69.68 56350.18 88888.00 2017-01-11 03:56:43.412 011 14028.93 69.75 56350.07 88888.00 2017-01-11 03:56:43.912 011 14028.95 69.72 56349.99 88888.00 2017-01-11 03:56:44.412 011 14028.92 69.72 56349.95 88888.00 2017-01-11 03:56:44.912 011 14028.92 69.75 56349.95 88888.00 2017-01-11 03:56:45.412 011 14028.93 69.72 56349.92 88888.00 2017-01-11 03:56:45.912 011 14028.97 69.75 56349.89 88888.00 2017-01-11 03:56:46.412 011 14028.99 69.68 56349.89 88888.00 2017-01-11 03:56:46.912 011 14028.99 69.66 56349.89 88888.00 2017-01-11 03:56:47.412 011 14028.99 69.71 56349.86 88888.00 2017-01-11 03:56:47.912 011 14028.94 69.79 56349.87 88888.00 2017-01-11 03:56:48.412 011 14028.91 69.80 56349.88 88888.00 2017-01-11 03:56:48.912 011 14028.92 69.79 56349.88 88888.00 2017-01-11 03:56:49.412 011 14028.93 69.74 56349.90 88888.00 2017-01-11 03:56:49.912 011 14028.92 69.74 56349.90 88888.00 2017-01-11 03:56:50.412 011 14028.94 69.75 56349.90 88888.00 2017-01-11 03:56:50.912 011 14028.90 69.82 56349.90 88888.00 2017-01-11 03:56:51.412 011 14028.85 69.76 56349.86 88888.00 2017-01-11 03:56:51.912 011 14028.82 69.75 56349.86 88888.00 2017-01-11 03:56:52.412 011 14028.79 69.70 56349.81 88888.00 2017-01-11 03:56:52.912 011 14028.77 69.76 56349.76 88888.00 2017-01-11 03:56:53.412 011 14028.77 69.75 56349.70 88888.00 2017-01-11 03:56:53.912 011 14028.71 69.74 56349.76 88888.00 2017-01-11 03:56:54.412 011 14028.62 69.74 56349.76 88888.00 2017-01-11 03:56:54.912 011 14028.61 69.71 56349.69 88888.00 2017-01-11 03:56:55.412 011 14028.63 69.71 56349.68 88888.00 2017-01-11 03:56:55.912 011 14028.62 69.66 56349.70 88888.00 2017-01-11 03:56:56.412 011 14028.58 69.69 56349.75 88888.00 2017-01-11 03:56:56.912 011 14028.51 69.70 56349.72 88888.00 2017-01-11 03:56:57.412 011 14028.47 69.70 56349.75 88888.00 2017-01-11 03:56:57.912 011 14028.43 69.76 56349.73 88888.00 2017-01-11 03:56:58.412 011 14028.42 69.77 56349.71 88888.00 2017-01-11 03:56:58.912 011 14028.40 69.76 56349.63 88888.00 2017-01-11 03:56:59.412 011 14028.37 69.68 56349.63 88888.00 2017-01-11 03:56:59.912 011 14028.37 69.65 56349.59 88888.00 2017-01-11 03:57:00.412 011 14028.35 69.65 56349.59 88888.00 2017-01-11 03:57:00.912 011 14028.39 69.68 56349.60 88888.00 2017-01-11 03:57:01.412 011 14028.38 69.71 56349.59 88888.00 2017-01-11 03:57:01.912 011 14028.35 69.68 56349.59 88888.00 2017-01-11 03:57:02.412 011 14028.35 69.69 56349.59 88888.00 2017-01-11 03:57:02.912 011 14028.35 69.68 56349.53 88888.00 2017-01-11 03:57:03.412 011 14028.33 69.62 56349.45 88888.00 2017-01-11 03:57:03.912 011 14028.34 69.65 56349.42 88888.00 2017-01-11 03:57:04.412 011 14028.36 69.59 56349.48 88888.00 2017-01-11 03:57:04.912 011 14028.37 69.65 56349.51 88888.00 2017-01-11 03:57:05.412 011 14028.38 69.68 56349.47 88888.00 2017-01-11 03:57:05.912 011 14028.37 69.66 56349.47 88888.00 2017-01-11 03:57:06.412 011 14028.42 69.61 56349.58 88888.00 2017-01-11 03:57:06.912 011 14028.37 69.63 56349.49 88888.00 2017-01-11 03:57:07.412 011 14028.39 69.63 56349.47 88888.00 2017-01-11 03:57:07.912 011 14028.37 69.55 56349.44 88888.00 2017-01-11 03:57:08.412 011 14028.34 69.57 56349.41 88888.00 2017-01-11 03:57:08.912 011 14028.33 69.59 56349.38 88888.00 2017-01-11 03:57:09.412 011 14028.34 69.58 56349.37 88888.00 2017-01-11 03:57:09.912 011 14028.37 69.57 56349.32 88888.00 2017-01-11 03:57:10.406 011 14028.35 69.63 56349.32 88888.00 2017-01-11 03:57:10.906 011 14028.35 69.70 56349.34 88888.00 2017-01-11 03:57:11.406 011 14028.39 69.65 56349.34 88888.00 2017-01-11 03:57:11.906 011 14028.43 69.62 56349.35 88888.00 2017-01-11 03:57:12.406 011 14028.43 69.60 56349.34 88888.00 2017-01-11 03:57:12.906 011 14028.46 69.62 56349.28 88888.00 2017-01-11 03:57:13.406 011 14028.51 69.63 56349.30 88888.00 2017-01-11 03:57:13.906 011 14028.52 69.67 56349.25 88888.00 2017-01-11 03:57:14.406 011 14028.52 69.61 56349.21 88888.00 2017-01-11 03:57:14.906 011 14028.52 69.60 56349.21 88888.00 2017-01-11 03:57:15.406 011 14028.55 69.65 56349.17 88888.00 2017-01-11 03:57:15.906 011 14028.51 69.62 56349.12 88888.00 2017-01-11 03:57:16.406 011 14028.49 69.59 56349.09 88888.00 2017-01-11 03:57:16.906 011 14028.51 69.55 56349.09 88888.00 2017-01-11 03:57:17.406 011 14028.54 69.59 56349.11 88888.00 2017-01-11 03:57:17.906 011 14028.58 69.61 56349.07 88888.00 2017-01-11 03:57:18.406 011 14028.62 69.63 56349.04 88888.00 2017-01-11 03:57:18.906 011 14028.68 69.61 56349.03 88888.00 2017-01-11 03:57:19.406 011 14028.71 69.54 56349.01 88888.00 2017-01-11 03:57:19.906 011 14028.75 69.50 56349.01 88888.00 2017-01-11 03:57:20.406 011 14028.74 69.53 56349.02 88888.00 2017-01-11 03:57:20.906 011 14028.73 69.57 56349.02 88888.00 2017-01-11 03:57:21.406 011 14028.72 69.58 56349.04 88888.00 2017-01-11 03:57:21.906 011 14028.76 69.60 56349.03 88888.00 2017-01-11 03:57:22.406 011 14028.70 69.62 56349.00 88888.00 2017-01-11 03:57:22.906 011 14028.66 69.62 56349.02 88888.00 2017-01-11 03:57:23.406 011 14028.62 69.61 56348.96 88888.00 2017-01-11 03:57:23.906 011 14028.60 69.59 56348.89 88888.00 2017-01-11 03:57:24.406 011 14028.68 69.57 56348.89 88888.00 2017-01-11 03:57:24.906 011 14028.70 69.62 56348.88 88888.00 2017-01-11 03:57:25.406 011 14028.73 69.61 56348.83 88888.00 2017-01-11 03:57:25.906 011 14028.70 69.58 56348.82 88888.00 2017-01-11 03:57:26.406 011 14028.66 69.55 56348.81 88888.00 2017-01-11 03:57:26.906 011 14028.67 69.57 56348.76 88888.00 2017-01-11 03:57:27.406 011 14028.66 69.55 56348.74 88888.00 2017-01-11 03:57:27.906 011 14028.61 69.54 56348.72 88888.00 2017-01-11 03:57:28.406 011 14028.58 69.57 56348.66 88888.00 2017-01-11 03:57:28.906 011 14028.57 69.53 56348.62 88888.00 2017-01-11 03:57:29.406 011 14028.57 69.51 56348.62 88888.00 2017-01-11 03:57:29.906 011 14028.51 69.46 56348.56 88888.00 2017-01-11 03:57:30.406 011 14028.47 69.52 56348.56 88888.00 2017-01-11 03:57:30.906 011 14028.48 69.57 56348.58 88888.00 2017-01-11 03:57:31.406 011 14028.52 69.54 56348.51 88888.00 2017-01-11 03:57:31.906 011 14028.52 69.49 56348.49 88888.00 2017-01-11 03:57:32.406 011 14028.52 69.46 56348.48 88888.00 2017-01-11 03:57:32.906 011 14028.52 69.47 56348.49 88888.00 2017-01-11 03:57:33.406 011 14028.49 69.51 56348.55 88888.00 2017-01-11 03:57:33.906 011 14028.44 69.53 56348.48 88888.00 2017-01-11 03:57:34.406 011 14028.35 69.49 56348.47 88888.00 2017-01-11 03:57:34.906 011 14028.35 69.55 56348.47 88888.00 2017-01-11 03:57:35.407 011 14028.34 69.50 56348.47 88888.00 2017-01-11 03:57:35.907 011 14028.38 69.49 56348.41 88888.00 2017-01-11 03:57:36.407 011 14028.37 69.47 56348.35 88888.00 2017-01-11 03:57:36.907 011 14028.37 69.47 56348.38 88888.00 2017-01-11 03:57:37.407 011 14028.38 69.49 56348.37 88888.00 2017-01-11 03:57:37.907 011 14028.36 69.50 56348.30 88888.00 2017-01-11 03:57:38.407 011 14028.36 69.43 56348.21 88888.00 2017-01-11 03:57:38.907 011 14028.35 69.37 56348.20 88888.00 2017-01-11 03:57:39.407 011 14028.34 69.42 56348.18 88888.00 2017-01-11 03:57:39.907 011 14028.34 69.43 56348.16 88888.00 2017-01-11 03:57:40.407 011 14028.36 69.41 56348.19 88888.00 2017-01-11 03:57:40.907 011 14028.37 69.37 56348.17 88888.00 2017-01-11 03:57:41.407 011 14028.36 69.33 56348.08 88888.00 2017-01-11 03:57:41.907 011 14028.36 69.33 56348.08 88888.00 2017-01-11 03:57:42.407 011 14028.43 69.30 56348.01 88888.00 2017-01-11 03:57:42.907 011 14028.39 69.35 56348.02 88888.00 2017-01-11 03:57:43.407 011 14028.42 69.41 56348.07 88888.00 2017-01-11 03:57:43.907 011 14028.42 69.33 56348.00 88888.00 2017-01-11 03:57:44.407 011 14028.35 69.25 56348.02 88888.00 2017-01-11 03:57:44.907 011 14028.35 69.29 56348.02 88888.00 2017-01-11 03:57:45.407 011 14028.34 69.30 56347.98 88888.00 2017-01-11 03:57:45.907 011 14028.36 69.29 56347.97 88888.00 2017-01-11 03:57:46.407 011 14028.31 69.27 56348.06 88888.00 2017-01-11 03:57:46.907 011 14028.34 69.24 56348.04 88888.00 2017-01-11 03:57:47.407 011 14028.35 69.28 56347.90 88888.00 2017-01-11 03:57:47.907 011 14028.37 69.30 56347.78 88888.00 2017-01-11 03:57:48.407 011 14028.42 69.25 56347.81 88888.00 2017-01-11 03:57:48.907 011 14028.43 69.23 56347.84 88888.00 2017-01-11 03:57:49.407 011 14028.49 69.25 56347.83 88888.00 2017-01-11 03:57:49.907 011 14028.51 69.28 56347.78 88888.00 2017-01-11 03:57:50.407 011 14028.43 69.27 56347.76 88888.00 2017-01-11 03:57:50.907 011 14028.47 69.21 56347.75 88888.00 2017-01-11 03:57:51.407 011 14028.56 69.09 56347.71 88888.00 2017-01-11 03:57:51.907 011 14028.51 69.08 56347.69 88888.00 2017-01-11 03:57:52.407 011 14028.52 69.09 56347.62 88888.00 2017-01-11 03:57:52.907 011 14028.58 69.01 56347.61 88888.00 2017-01-11 03:57:53.407 011 14028.61 69.08 56347.62 88888.00 2017-01-11 03:57:53.907 011 14028.60 69.06 56347.56 88888.00 2017-01-11 03:57:54.407 011 14028.55 68.99 56347.54 88888.00 2017-01-11 03:57:54.907 011 14028.49 69.02 56347.53 88888.00 2017-01-11 03:57:55.407 011 14028.46 69.09 56347.51 88888.00 2017-01-11 03:57:55.907 011 14028.46 69.15 56347.52 88888.00 2017-01-11 03:57:56.407 011 14028.51 69.11 56347.53 88888.00 2017-01-11 03:57:56.907 011 14028.47 69.10 56347.50 88888.00 2017-01-11 03:57:57.407 011 14028.45 69.13 56347.50 88888.00 2017-01-11 03:57:57.907 011 14028.47 69.09 56347.48 88888.00 2017-01-11 03:57:58.407 011 14028.46 69.04 56347.44 88888.00 2017-01-11 03:57:58.907 011 14028.49 69.01 56347.45 88888.00 2017-01-11 03:57:59.407 011 14028.45 68.95 56347.42 88888.00 2017-01-11 03:57:59.907 011 14028.43 68.94 56347.44 88888.00 2017-01-11 03:58:00.407 011 14028.52 68.99 56347.41 88888.00 2017-01-11 03:58:00.907 011 14028.52 69.00 56347.38 88888.00 2017-01-11 03:58:01.407 011 14028.49 68.92 56347.42 88888.00 2017-01-11 03:58:01.907 011 14028.49 68.94 56347.44 88888.00 2017-01-11 03:58:02.407 011 14028.51 68.95 56347.39 88888.00 2017-01-11 03:58:02.907 011 14028.52 68.92 56347.33 88888.00 2017-01-11 03:58:03.407 011 14028.49 68.92 56347.33 88888.00 2017-01-11 03:58:03.907 011 14028.52 68.94 56347.38 88888.00 2017-01-11 03:58:04.407 011 14028.54 68.94 56347.45 88888.00 2017-01-11 03:58:04.907 011 14028.53 68.91 56347.41 88888.00 2017-01-11 03:58:05.407 011 14028.51 68.94 56347.38 88888.00 2017-01-11 03:58:05.907 011 14028.49 68.95 56347.35 88888.00 2017-01-11 03:58:06.407 011 14028.51 68.92 56347.35 88888.00 2017-01-11 03:58:06.907 011 14028.51 68.94 56347.39 88888.00 2017-01-11 03:58:07.407 011 14028.52 68.95 56347.41 88888.00 2017-01-11 03:58:07.907 011 14028.52 68.94 56347.42 88888.00 2017-01-11 03:58:08.407 011 14028.52 68.96 56347.44 88888.00 2017-01-11 03:58:08.907 011 14028.51 68.98 56347.50 88888.00 2017-01-11 03:58:09.407 011 14028.51 68.99 56347.55 88888.00 2017-01-11 03:58:09.907 011 14028.55 68.98 56347.60 88888.00 2017-01-11 03:58:10.407 011 14028.55 68.99 56347.59 88888.00 2017-01-11 03:58:10.907 011 14028.47 69.00 56347.61 88888.00 2017-01-11 03:58:11.407 011 14028.47 68.94 56347.62 88888.00 2017-01-11 03:58:11.907 011 14028.52 68.91 56347.56 88888.00 2017-01-11 03:58:12.407 011 14028.52 68.96 56347.70 88888.00 2017-01-11 03:58:12.907 011 14028.52 69.01 56347.71 88888.00 2017-01-11 03:58:13.407 011 14028.52 69.01 56347.75 88888.00 2017-01-11 03:58:13.907 011 14028.57 68.93 56347.79 88888.00 2017-01-11 03:58:14.407 011 14028.58 68.93 56347.80 88888.00 2017-01-11 03:58:14.907 011 14028.56 68.90 56347.78 88888.00 2017-01-11 03:58:15.408 011 14028.61 68.93 56347.74 88888.00 2017-01-11 03:58:15.908 011 14028.61 68.93 56347.76 88888.00 2017-01-11 03:58:16.408 011 14028.57 68.90 56347.78 88888.00 2017-01-11 03:58:16.908 011 14028.55 68.92 56347.79 88888.00 2017-01-11 03:58:17.408 011 14028.52 68.94 56347.75 88888.00 2017-01-11 03:58:17.908 011 14028.52 68.90 56347.69 88888.00 2017-01-11 03:58:18.408 011 14028.54 68.94 56347.67 88888.00 2017-01-11 03:58:18.908 011 14028.54 69.00 56347.70 88888.00 2017-01-11 03:58:19.408 011 14028.56 68.95 56347.72 88888.00 2017-01-11 03:58:19.908 011 14028.60 68.95 56347.74 88888.00 2017-01-11 03:58:20.408 011 14028.60 68.91 56347.70 88888.00 2017-01-11 03:58:20.908 011 14028.62 68.93 56347.65 88888.00 2017-01-11 03:58:21.408 011 14028.63 68.90 56347.65 88888.00 2017-01-11 03:58:21.908 011 14028.60 68.84 56347.70 88888.00 2017-01-11 03:58:22.408 011 14028.54 68.84 56347.71 88888.00 2017-01-11 03:58:22.908 011 14028.52 68.84 56347.73 88888.00 2017-01-11 03:58:23.408 011 14028.53 68.83 56347.73 88888.00 2017-01-11 03:58:23.908 011 14028.54 68.82 56347.74 88888.00 2017-01-11 03:58:24.408 011 14028.58 68.79 56347.79 88888.00 2017-01-11 03:58:24.908 011 14028.61 68.85 56347.81 88888.00 2017-01-11 03:58:25.408 011 14028.61 68.90 56347.76 88888.00 2017-01-11 03:58:25.908 011 14028.61 68.83 56347.63 88888.00 2017-01-11 03:58:26.408 011 14028.62 68.79 56347.57 88888.00 2017-01-11 03:58:26.908 011 14028.61 68.83 56347.56 88888.00 2017-01-11 03:58:27.408 011 14028.60 68.76 56347.53 88888.00 2017-01-11 03:58:27.908 011 14028.57 68.73 56347.61 88888.00 2017-01-11 03:58:28.408 011 14028.58 68.78 56347.67 88888.00 2017-01-11 03:58:28.908 011 14028.58 68.87 56347.74 88888.00 2017-01-11 03:58:29.408 011 14028.56 68.87 56347.73 88888.00 2017-01-11 03:58:29.908 011 14028.56 68.81 56347.74 88888.00 2017-01-11 03:58:30.408 011 14028.57 68.79 56347.75 88888.00 2017-01-11 03:58:30.908 011 14028.61 68.81 56347.76 88888.00 2017-01-11 03:58:31.408 011 14028.62 68.81 56347.74 88888.00 2017-01-11 03:58:31.908 011 14028.61 68.85 56347.80 88888.00 2017-01-11 03:58:32.408 011 14028.62 68.83 56347.92 88888.00 2017-01-11 03:58:32.908 011 14028.67 68.83 56347.90 88888.00 2017-01-11 03:58:33.408 011 14028.64 68.81 56347.90 88888.00 2017-01-11 03:58:33.908 011 14028.63 68.84 56347.89 88888.00 2017-01-11 03:58:34.408 011 14028.65 68.81 56347.93 88888.00 2017-01-11 03:58:34.908 011 14028.67 68.81 56347.99 88888.00 2017-01-11 03:58:35.408 011 14028.71 68.83 56348.00 88888.00 2017-01-11 03:58:35.908 011 14028.76 68.85 56348.06 88888.00 2017-01-11 03:58:36.408 011 14028.75 68.82 56348.13 88888.00 2017-01-11 03:58:36.908 011 14028.79 68.82 56348.14 88888.00 2017-01-11 03:58:37.408 011 14028.81 68.86 56348.20 88888.00 2017-01-11 03:58:37.908 011 14028.77 68.85 56348.21 88888.00 2017-01-11 03:58:38.408 011 14028.79 68.86 56348.26 88888.00 2017-01-11 03:58:38.908 011 14028.83 68.82 56348.30 88888.00 2017-01-11 03:58:39.408 011 14028.81 68.86 56348.35 88888.00 2017-01-11 03:58:39.908 011 14028.86 68.93 56348.39 88888.00 2017-01-11 03:58:40.408 011 14028.85 68.89 56348.31 88888.00 2017-01-11 03:58:40.908 011 14028.85 68.83 56348.30 88888.00 2017-01-11 03:58:41.408 011 14028.88 68.81 56348.34 88888.00 2017-01-11 03:58:41.908 011 14028.90 68.89 56348.35 88888.00 2017-01-11 03:58:42.408 011 14028.88 68.89 56348.37 88888.00 2017-01-11 03:58:42.908 011 14028.91 68.83 56348.44 88888.00 2017-01-11 03:58:43.408 011 14028.94 68.81 56348.42 88888.00 2017-01-11 03:58:43.908 011 14028.98 68.79 56348.40 88888.00 2017-01-11 03:58:44.408 011 14028.94 68.76 56348.42 88888.00 2017-01-11 03:58:44.908 011 14028.91 68.82 56348.44 88888.00 2017-01-11 03:58:45.408 011 14028.91 68.79 56348.39 88888.00 2017-01-11 03:58:45.908 011 14028.89 68.81 56348.37 88888.00 2017-01-11 03:58:46.408 011 14028.88 68.82 56348.37 88888.00 2017-01-11 03:58:46.908 011 14028.86 68.79 56348.36 88888.00 2017-01-11 03:58:47.408 011 14028.81 68.84 56348.42 88888.00 2017-01-11 03:58:47.908 011 14028.76 68.85 56348.39 88888.00 2017-01-11 03:58:48.408 011 14028.79 68.84 56348.37 88888.00 2017-01-11 03:58:48.908 011 14028.74 68.85 56348.34 88888.00 2017-01-11 03:58:49.408 011 14028.66 68.84 56348.36 88888.00 2017-01-11 03:58:49.908 011 14028.62 68.89 56348.40 88888.00 2017-01-11 03:58:50.408 011 14028.60 68.85 56348.40 88888.00 2017-01-11 03:58:50.908 011 14028.56 68.84 56348.38 88888.00 2017-01-11 03:58:51.408 011 14028.53 68.83 56348.35 88888.00 2017-01-11 03:58:51.908 011 14028.56 68.85 56348.30 88888.00 2017-01-11 03:58:52.408 011 14028.56 68.84 56348.31 88888.00 2017-01-11 03:58:52.908 011 14028.52 68.81 56348.30 88888.00 2017-01-11 03:58:53.408 011 14028.55 68.82 56348.30 88888.00 2017-01-11 03:58:53.908 011 14028.58 68.77 56348.31 88888.00 2017-01-11 03:58:54.408 011 14028.56 68.78 56348.28 88888.00 2017-01-11 03:58:54.908 011 14028.55 68.74 56348.23 88888.00 2017-01-11 03:58:55.408 011 14028.52 68.73 56348.20 88888.00 2017-01-11 03:58:55.908 011 14028.49 68.66 56348.18 88888.00 2017-01-11 03:58:56.408 011 14028.49 68.65 56348.17 88888.00 2017-01-11 03:58:56.908 011 14028.47 68.65 56348.19 88888.00 2017-01-11 03:58:57.408 011 14028.47 68.61 56348.16 88888.00 2017-01-11 03:58:57.908 011 14028.44 68.62 56348.17 88888.00 2017-01-11 03:58:58.408 011 14028.36 68.58 56348.16 88888.00 2017-01-11 03:58:58.908 011 14028.30 68.58 56348.20 88888.00 2017-01-11 03:58:59.408 011 14028.26 68.62 56348.16 88888.00 2017-01-11 03:58:59.908 011 14028.23 68.64 56348.14 88888.00 2017-01-11 03:59:00.409 011 14028.24 68.61 56348.14 88888.00 2017-01-11 03:59:00.909 011 14028.26 68.64 56348.20 88888.00 2017-01-11 03:59:01.409 011 14028.24 68.64 56348.17 88888.00 2017-01-11 03:59:01.909 011 14028.23 68.61 56348.13 88888.00 2017-01-11 03:59:02.409 011 14028.20 68.66 56348.12 88888.00 2017-01-11 03:59:02.909 011 14028.20 68.66 56348.16 88888.00 2017-01-11 03:59:03.409 011 14028.20 68.65 56348.14 88888.00 2017-01-11 03:59:03.909 011 14028.18 68.60 56348.17 88888.00 2017-01-11 03:59:04.409 011 14028.18 68.61 56348.17 88888.00 2017-01-11 03:59:04.909 011 14028.20 68.58 56348.13 88888.00 2017-01-11 03:59:05.409 011 14028.28 68.51 56348.10 88888.00 2017-01-11 03:59:05.909 011 14028.34 68.45 56348.12 88888.00 2017-01-11 03:59:06.409 011 14028.30 68.50 56348.16 88888.00 2017-01-11 03:59:06.909 011 14028.31 68.51 56348.21 88888.00 2017-01-11 03:59:07.409 011 14028.30 68.50 56348.17 88888.00 2017-01-11 03:59:07.909 011 14028.29 68.45 56348.19 88888.00 2017-01-11 03:59:08.409 011 14028.28 68.50 56348.17 88888.00 2017-01-11 03:59:08.909 011 14028.29 68.49 56348.22 88888.00 2017-01-11 03:59:09.409 011 14028.28 68.44 56348.23 88888.00 2017-01-11 03:59:09.909 011 14028.29 68.41 56348.20 88888.00 2017-01-11 03:59:10.409 011 14028.33 68.36 56348.16 88888.00 2017-01-11 03:59:10.909 011 14028.37 68.35 56348.18 88888.00 2017-01-11 03:59:11.409 011 14028.35 68.36 56348.20 88888.00 2017-01-11 03:59:11.909 011 14028.34 68.35 56348.23 88888.00 2017-01-11 03:59:12.409 011 14028.35 68.36 56348.28 88888.00 2017-01-11 03:59:12.909 011 14028.40 68.31 56348.30 88888.00 2017-01-11 03:59:13.409 011 14028.39 68.28 56348.37 88888.00 2017-01-11 03:59:13.909 011 14028.36 68.26 56348.34 88888.00 2017-01-11 03:59:14.409 011 14028.37 68.26 56348.29 88888.00 2017-01-11 03:59:14.909 011 14028.38 68.28 56348.35 88888.00 2017-01-11 03:59:15.409 011 14028.39 68.30 56348.34 88888.00 2017-01-11 03:59:15.909 011 14028.40 68.27 56348.25 88888.00 2017-01-11 03:59:16.409 011 14028.39 68.36 56348.29 88888.00 2017-01-11 03:59:16.909 011 14028.39 68.39 56348.35 88888.00 2017-01-11 03:59:17.409 011 14028.40 68.38 56348.35 88888.00 2017-01-11 03:59:17.909 011 14028.49 68.34 56348.35 88888.00 2017-01-11 03:59:18.409 011 14028.49 68.35 56348.38 88888.00 2017-01-11 03:59:18.909 011 14028.46 68.38 56348.44 88888.00 2017-01-11 03:59:19.409 011 14028.53 68.34 56348.41 88888.00 2017-01-11 03:59:19.909 011 14028.58 68.35 56348.47 88888.00 2017-01-11 03:59:20.409 011 14028.56 68.35 56348.54 88888.00 2017-01-11 03:59:20.909 011 14028.58 68.32 56348.56 88888.00 2017-01-11 03:59:21.409 011 14028.63 68.32 56348.57 88888.00 2017-01-11 03:59:21.909 011 14028.67 68.32 56348.58 88888.00 2017-01-11 03:59:22.409 011 14028.71 68.35 56348.60 88888.00 2017-01-11 03:59:22.909 011 14028.72 68.36 56348.65 88888.00 2017-01-11 03:59:23.409 011 14028.71 68.32 56348.67 88888.00 2017-01-11 03:59:23.909 011 14028.70 68.35 56348.70 88888.00 2017-01-11 03:59:24.409 011 14028.70 68.32 56348.68 88888.00 2017-01-11 03:59:24.909 011 14028.68 68.27 56348.70 88888.00 2017-01-11 03:59:25.409 011 14028.70 68.22 56348.75 88888.00 2017-01-11 03:59:25.909 011 14028.72 68.21 56348.79 88888.00 2017-01-11 03:59:26.409 011 14028.86 68.26 56348.84 88888.00 2017-01-11 03:59:26.909 011 14028.97 68.36 56348.92 88888.00 2017-01-11 03:59:27.409 011 14028.99 68.33 56349.00 88888.00 2017-01-11 03:59:27.909 011 14029.00 68.33 56349.01 88888.00 2017-01-11 03:59:28.409 011 14029.01 68.31 56349.09 88888.00 2017-01-11 03:59:28.909 011 14029.03 68.28 56349.13 88888.00 2017-01-11 03:59:29.409 011 14029.03 68.27 56349.17 88888.00 2017-01-11 03:59:29.909 011 14029.07 68.30 56349.21 88888.00 2017-01-11 03:59:30.409 011 14029.09 68.38 56349.24 88888.00 2017-01-11 03:59:30.909 011 14029.13 68.36 56349.28 88888.00 2017-01-11 03:59:31.409 011 14029.18 68.43 56349.37 88888.00 2017-01-11 03:59:31.909 011 14029.22 68.44 56349.48 88888.00 2017-01-11 03:59:32.409 011 14029.22 68.47 56349.52 88888.00 2017-01-11 03:59:32.909 011 14029.26 68.53 56349.62 88888.00 2017-01-11 03:59:33.409 011 14029.28 68.49 56349.68 88888.00 2017-01-11 03:59:33.909 011 14029.31 68.50 56349.69 88888.00 2017-01-11 03:59:34.409 011 14029.39 68.53 56349.70 88888.00 2017-01-11 03:59:34.909 011 14029.44 68.55 56349.78 88888.00 2017-01-11 03:59:35.409 011 14029.45 68.52 56349.82 88888.00 2017-01-11 03:59:35.909 011 14029.50 68.53 56349.89 88888.00 2017-01-11 03:59:36.409 011 14029.55 68.57 56349.99 88888.00 2017-01-11 03:59:36.909 011 14029.59 68.60 56350.07 88888.00 2017-01-11 03:59:37.409 011 14029.63 68.62 56350.16 88888.00 2017-01-11 03:59:37.909 011 14029.66 68.64 56350.24 88888.00 2017-01-11 03:59:38.409 011 14029.68 68.62 56350.31 88888.00 2017-01-11 03:59:38.909 011 14029.70 68.61 56350.35 88888.00 2017-01-11 03:59:39.409 011 14029.74 68.60 56350.37 88888.00 2017-01-11 03:59:39.909 011 14029.76 68.61 56350.48 88888.00 2017-01-11 03:59:40.410 011 14029.78 68.62 56350.53 88888.00 2017-01-11 03:59:40.910 011 14029.81 68.65 56350.61 88888.00 2017-01-11 03:59:41.410 011 14029.85 68.72 56350.69 88888.00 2017-01-11 03:59:41.910 011 14029.87 68.73 56350.76 88888.00 2017-01-11 03:59:42.410 011 14029.91 68.73 56350.78 88888.00 2017-01-11 03:59:42.910 011 14029.91 68.76 56350.75 88888.00 2017-01-11 03:59:43.410 011 14029.91 68.77 56350.80 88888.00 2017-01-11 03:59:43.910 011 14029.94 68.84 56350.91 88888.00 2017-01-11 03:59:44.410 011 14029.98 68.84 56350.99 88888.00 2017-01-11 03:59:44.910 011 14030.00 68.79 56351.06 88888.00 2017-01-11 03:59:45.410 011 14030.04 68.86 56351.09 88888.00 2017-01-11 03:59:45.910 011 14030.04 68.89 56351.18 88888.00 2017-01-11 03:59:46.410 011 14030.00 68.85 56351.21 88888.00 2017-01-11 03:59:46.910 011 14029.97 68.87 56351.29 88888.00 2017-01-11 03:59:47.410 011 14030.04 68.91 56351.28 88888.00 2017-01-11 03:59:47.910 011 14030.13 68.90 56351.28 88888.00 2017-01-11 03:59:48.410 011 14030.16 68.85 56351.35 88888.00 2017-01-11 03:59:48.910 011 14030.14 68.86 56351.40 88888.00 2017-01-11 03:59:49.410 011 14030.16 68.87 56351.45 88888.00 2017-01-11 03:59:49.910 011 14030.15 68.87 56351.49 88888.00 2017-01-11 03:59:50.410 011 14030.14 68.89 56351.48 88888.00 2017-01-11 03:59:50.910 011 14030.15 68.92 56351.54 88888.00 2017-01-11 03:59:51.410 011 14030.16 68.91 56351.56 88888.00 2017-01-11 03:59:51.910 011 14030.12 68.95 56351.57 88888.00 2017-01-11 03:59:52.410 011 14030.09 68.91 56351.57 88888.00 2017-01-11 03:59:52.910 011 14030.12 68.90 56351.57 88888.00 2017-01-11 03:59:53.410 011 14030.12 68.89 56351.59 88888.00 2017-01-11 03:59:53.910 011 14030.12 68.92 56351.66 88888.00 2017-01-11 03:59:54.410 011 14030.10 68.95 56351.72 88888.00 2017-01-11 03:59:54.910 011 14030.13 68.95 56351.78 88888.00 2017-01-11 03:59:55.410 011 14030.16 68.95 56351.84 88888.00 2017-01-11 03:59:55.910 011 14030.16 68.98 56351.86 88888.00 2017-01-11 03:59:56.410 011 14030.18 68.98 56351.88 88888.00 2017-01-11 03:59:56.910 011 14030.20 68.99 56351.95 88888.00 2017-01-11 03:59:57.410 011 14030.18 69.03 56351.97 88888.00 2017-01-11 03:59:57.910 011 14030.16 69.02 56352.01 88888.00 2017-01-11 03:59:58.410 011 14030.22 69.02 56352.05 88888.00 2017-01-11 03:59:58.910 011 14030.23 69.03 56352.10 88888.00 2017-01-11 03:59:59.410 011 14030.29 69.04 56352.12 88888.00 2017-01-11 03:59:59.910 011 14030.31 69.03 56352.20 88888.00 2017-01-11 04:00:00.410 011 14030.35 69.09 56352.20 88888.00 2017-01-11 04:00:00.910 011 14030.39 69.03 56352.21 88888.00 2017-01-11 04:00:01.410 011 14030.39 69.04 56352.26 88888.00 2017-01-11 04:00:01.910 011 14030.40 69.04 56352.31 88888.00 2017-01-11 04:00:02.410 011 14030.40 69.01 56352.32 88888.00 2017-01-11 04:00:02.910 011 14030.42 69.01 56352.39 88888.00 2017-01-11 04:00:03.410 011 14030.41 69.01 56352.41 88888.00 2017-01-11 04:00:03.910 011 14030.43 69.08 56352.48 88888.00 2017-01-11 04:00:04.410 011 14030.43 69.04 56352.53 88888.00 2017-01-11 04:00:04.910 011 14030.42 69.04 56352.49 88888.00 2017-01-11 04:00:05.410 011 14030.44 69.09 56352.47 88888.00 2017-01-11 04:00:05.910 011 14030.42 69.16 56352.47 88888.00 2017-01-11 04:00:06.410 011 14030.38 69.11 56352.56 88888.00 2017-01-11 04:00:06.910 011 14030.39 69.10 56352.61 88888.00 2017-01-11 04:00:07.410 011 14030.38 69.13 56352.63 88888.00 2017-01-11 04:00:07.910 011 14030.38 69.12 56352.66 88888.00 2017-01-11 04:00:08.410 011 14030.39 69.11 56352.77 88888.00 2017-01-11 04:00:08.910 011 14030.43 69.10 56352.84 88888.00 2017-01-11 04:00:09.410 011 14030.46 69.18 56352.89 88888.00 2017-01-11 04:00:09.910 011 14030.46 69.20 56352.90 88888.00 2017-01-11 04:00:10.410 011 14030.49 69.27 56352.97 88888.00 2017-01-11 04:00:10.910 011 14030.56 69.26 56353.05 88888.00 2017-01-11 04:00:11.410 011 14030.55 69.26 56353.12 88888.00 2017-01-11 04:00:11.910 011 14030.51 69.32 56353.15 88888.00 2017-01-11 04:00:12.410 011 14030.52 69.33 56353.22 88888.00 2017-01-11 04:00:12.910 011 14030.56 69.32 56353.25 88888.00 2017-01-11 04:00:13.410 011 14030.59 69.33 56353.27 88888.00 2017-01-11 04:00:13.910 011 14030.66 69.32 56353.34 88888.00 2017-01-11 04:00:14.410 011 14030.67 69.36 56353.41 88888.00 2017-01-11 04:00:14.910 011 14030.74 69.47 56353.53 88888.00 2017-01-11 04:00:15.410 011 14030.77 69.47 56353.56 88888.00 2017-01-11 04:00:15.910 011 14030.76 69.49 56353.57 88888.00 2017-01-11 04:00:16.410 011 14030.76 69.50 56353.61 88888.00 2017-01-11 04:00:16.910 011 14030.78 69.43 56353.65 88888.00 2017-01-11 04:00:17.410 011 14030.80 69.44 56353.75 88888.00 2017-01-11 04:00:17.910 011 14030.83 69.46 56353.81 88888.00 2017-01-11 04:00:18.410 011 14030.84 69.46 56353.85 88888.00 2017-01-11 04:00:18.910 011 14030.87 69.53 56353.90 88888.00 2017-01-11 04:00:19.410 011 14030.88 69.53 56353.93 88888.00 2017-01-11 04:00:19.910 011 14030.87 69.57 56353.99 88888.00 2017-01-11 04:00:20.411 011 14030.88 69.59 56354.01 88888.00 2017-01-11 04:00:20.911 011 14030.92 69.58 56354.07 88888.00 2017-01-11 04:00:21.411 011 14030.94 69.58 56354.13 88888.00 2017-01-11 04:00:21.911 011 14030.95 69.55 56354.12 88888.00 2017-01-11 04:00:22.411 011 14030.99 69.59 56354.18 88888.00 2017-01-11 04:00:22.911 011 14031.00 69.58 56354.26 88888.00 2017-01-11 04:00:23.411 011 14031.05 69.54 56354.29 88888.00 2017-01-11 04:00:23.911 011 14031.07 69.59 56354.25 88888.00 2017-01-11 04:00:24.411 011 14031.09 69.60 56354.32 88888.00 2017-01-11 04:00:24.911 011 14031.11 69.63 56354.37 88888.00 2017-01-11 04:00:25.411 011 14031.14 69.70 56354.39 88888.00 2017-01-11 04:00:25.911 011 14031.13 69.71 56354.44 88888.00 2017-01-11 04:00:26.411 011 14031.18 69.70 56354.45 88888.00 2017-01-11 04:00:26.911 011 14031.20 69.68 56354.46 88888.00 2017-01-11 04:00:27.411 011 14031.20 69.60 56354.49 88888.00 2017-01-11 04:00:27.911 011 14031.21 69.67 56354.54 88888.00 2017-01-11 04:00:28.411 011 14031.29 69.69 56354.48 88888.00 2017-01-11 04:00:28.911 011 14031.35 69.70 56354.54 88888.00 2017-01-11 04:00:29.411 011 14031.30 69.77 56354.54 88888.00 2017-01-11 04:00:29.911 011 14031.29 69.74 56354.53 88888.00 2017-01-11 04:00:30.411 011 14031.33 69.70 56354.54 88888.00 2017-01-11 04:00:30.911 011 14031.36 69.68 56354.55 88888.00 2017-01-11 04:00:31.411 011 14031.36 69.68 56354.60 88888.00 2017-01-11 04:00:31.911 011 14031.34 69.72 56354.68 88888.00 2017-01-11 04:00:32.411 011 14031.32 69.72 56354.70 88888.00 2017-01-11 04:00:32.911 011 14031.35 69.76 56354.77 88888.00 2017-01-11 04:00:33.411 011 14031.32 69.76 56354.81 88888.00 2017-01-11 04:00:33.911 011 14031.32 69.71 56354.77 88888.00 2017-01-11 04:00:34.411 011 14031.36 69.76 56354.76 88888.00 2017-01-11 04:00:34.911 011 14031.45 69.80 56354.78 88888.00 2017-01-11 04:00:35.411 011 14031.48 69.83 56354.81 88888.00 2017-01-11 04:00:35.911 011 14031.44 69.74 56354.83 88888.00 2017-01-11 04:00:36.411 011 14031.40 69.72 56354.92 88888.00 2017-01-11 04:00:36.911 011 14031.42 69.71 56354.94 88888.00 2017-01-11 04:00:37.411 011 14031.42 69.70 56354.97 88888.00 2017-01-11 04:00:37.911 011 14031.46 69.68 56354.96 88888.00 2017-01-11 04:00:38.411 011 14031.51 69.68 56354.96 88888.00 2017-01-11 04:00:38.911 011 14031.59 69.62 56354.94 88888.00 2017-01-11 04:00:39.411 011 14031.60 69.55 56354.92 88888.00 2017-01-11 04:00:39.911 011 14031.55 69.59 56354.90 88888.00 2017-01-11 04:00:40.411 011 14031.58 69.53 56354.87 88888.00 2017-01-11 04:00:40.911 011 14031.61 69.58 56354.92 88888.00 2017-01-11 04:00:41.411 011 14031.62 69.63 56354.94 88888.00 2017-01-11 04:00:41.911 011 14031.63 69.57 56354.95 88888.00 2017-01-11 04:00:42.411 011 14031.64 69.53 56354.95 88888.00 2017-01-11 04:00:42.911 011 14031.69 69.50 56354.98 88888.00 2017-01-11 04:00:43.411 011 14031.72 69.57 56355.07 88888.00 2017-01-11 04:00:43.911 011 14031.79 69.58 56355.04 88888.00 2017-01-11 04:00:44.411 011 14031.85 69.58 56355.10 88888.00 2017-01-11 04:00:44.911 011 14031.87 69.63 56355.13 88888.00 2017-01-11 04:00:45.411 011 14031.87 69.61 56355.11 88888.00 2017-01-11 04:00:45.911 011 14031.74 69.57 56355.03 88888.00 2017-01-11 04:00:46.411 011 14031.72 69.62 56355.09 88888.00 2017-01-11 04:00:46.911 011 14031.77 69.70 56355.14 88888.00 2017-01-11 04:00:47.411 011 14031.77 69.74 56355.18 88888.00 2017-01-11 04:00:47.911 011 14031.78 69.71 56355.16 88888.00 2017-01-11 04:00:48.411 011 14031.76 69.74 56355.22 88888.00 2017-01-11 04:00:48.911 011 14031.74 69.76 56355.26 88888.00 2017-01-11 04:00:49.411 011 14031.77 69.71 56355.29 88888.00 2017-01-11 04:00:49.911 011 14031.73 69.80 56355.33 88888.00 2017-01-11 04:00:50.411 011 14031.73 69.82 56355.34 88888.00 2017-01-11 04:00:50.911 011 14031.79 69.79 56355.39 88888.00 2017-01-11 04:00:51.411 011 14031.89 69.82 56355.48 88888.00 2017-01-11 04:00:51.911 011 14031.95 69.79 56355.50 88888.00 2017-01-11 04:00:52.411 011 14031.87 69.82 56355.52 88888.00 2017-01-11 04:00:52.911 011 14031.87 69.85 56355.59 88888.00 2017-01-11 04:00:53.411 011 14031.86 69.84 56355.68 88888.00 2017-01-11 04:00:53.911 011 14031.83 69.87 56355.70 88888.00 2017-01-11 04:00:54.411 011 14031.85 69.92 56355.70 88888.00 2017-01-11 04:00:54.911 011 14031.88 69.99 56355.71 88888.00 2017-01-11 04:00:55.411 011 14031.92 70.00 56355.75 88888.00 2017-01-11 04:00:55.911 011 14031.95 69.93 56355.82 88888.00 2017-01-11 04:00:56.411 011 14031.95 69.96 56355.89 88888.00 2017-01-11 04:00:56.911 011 14031.96 69.99 56355.97 88888.00 2017-01-11 04:00:57.411 011 14032.01 69.99 56356.08 88888.00 2017-01-11 04:00:57.911 011 14032.10 69.99 56356.13 88888.00 2017-01-11 04:00:58.411 011 14032.14 69.99 56356.16 88888.00 2017-01-11 04:00:58.911 011 14032.18 70.02 56356.22 88888.00 2017-01-11 04:00:59.411 011 14032.24 70.01 56356.27 88888.00 2017-01-11 04:00:59.911 011 14032.24 70.01 56356.34 88888.00 2017-01-11 04:01:00.412 011 14032.26 70.04 56356.40 88888.00 2017-01-11 04:01:00.912 011 14032.32 70.06 56356.42 88888.00 2017-01-11 04:01:01.412 011 14032.34 70.02 56356.48 88888.00 2017-01-11 04:01:01.912 011 14032.37 70.03 56356.52 88888.00 2017-01-11 04:01:02.412 011 14032.41 70.10 56356.56 88888.00 2017-01-11 04:01:02.912 011 14032.43 70.10 56356.63 88888.00 2017-01-11 04:01:03.412 011 14032.46 70.04 56356.68 88888.00 2017-01-11 04:01:03.912 011 14032.45 70.10 56356.74 88888.00 2017-01-11 04:01:04.412 011 14032.55 70.20 56356.80 88888.00 2017-01-11 04:01:04.912 011 14032.60 70.21 56356.81 88888.00 2017-01-11 04:01:05.412 011 14032.56 70.23 56356.82 88888.00 2017-01-11 04:01:05.912 011 14032.54 70.21 56356.83 88888.00 2017-01-11 04:01:06.412 011 14032.57 70.21 56356.85 88888.00 2017-01-11 04:01:06.912 011 14032.62 70.18 56356.98 88888.00 2017-01-11 04:01:07.412 011 14032.64 70.14 56357.07 88888.00 2017-01-11 04:01:07.912 011 14032.66 70.16 56357.08 88888.00 2017-01-11 04:01:08.412 011 14032.63 70.23 56357.06 88888.00 2017-01-11 04:01:08.912 011 14032.57 70.27 56357.07 88888.00 2017-01-11 04:01:09.412 011 14032.60 70.23 56357.13 88888.00 2017-01-11 04:01:09.912 011 14032.62 70.20 56357.17 88888.00 2017-01-11 04:01:10.412 011 14032.60 70.28 56357.20 88888.00 2017-01-11 04:01:10.912 011 14032.61 70.26 56357.21 88888.00 2017-01-11 04:01:11.412 011 14032.62 70.25 56357.19 88888.00 2017-01-11 04:01:11.912 011 14032.62 70.23 56357.19 88888.00 2017-01-11 04:01:12.412 011 14032.62 70.28 56357.17 88888.00 2017-01-11 04:01:12.912 011 14032.66 70.29 56357.18 88888.00 2017-01-11 04:01:13.412 011 14032.65 70.25 56357.13 88888.00 2017-01-11 04:01:13.912 011 14032.64 70.28 56357.16 88888.00 2017-01-11 04:01:14.412 011 14032.65 70.33 56357.25 88888.00 2017-01-11 04:01:14.912 011 14032.65 70.34 56357.31 88888.00 2017-01-11 04:01:15.412 011 14032.64 70.38 56357.29 88888.00 2017-01-11 04:01:15.912 011 14032.64 70.33 56357.26 88888.00 2017-01-11 04:01:16.412 011 14032.61 70.33 56357.25 88888.00 2017-01-11 04:01:16.912 011 14032.61 70.35 56357.22 88888.00 2017-01-11 04:01:17.412 011 14032.70 70.38 56357.22 88888.00 2017-01-11 04:01:17.912 011 14032.69 70.35 56357.13 88888.00 2017-01-11 04:01:18.412 011 14032.66 70.34 56357.16 88888.00 2017-01-11 04:01:18.912 011 14032.59 70.30 56357.22 88888.00 2017-01-11 04:01:19.412 011 14032.57 70.34 56357.23 88888.00 2017-01-11 04:01:19.912 011 14032.55 70.34 56357.28 88888.00 2017-01-11 04:01:20.412 011 14032.53 70.34 56357.31 88888.00 2017-01-11 04:01:20.912 011 14032.61 70.35 56357.25 88888.00 2017-01-11 04:01:21.412 011 14032.64 70.30 56357.26 88888.00 2017-01-11 04:01:21.912 011 14032.60 70.33 56357.30 88888.00 2017-01-11 04:01:22.412 011 14032.55 70.34 56357.28 88888.00 2017-01-11 04:01:22.912 011 14032.55 70.42 56357.26 88888.00 2017-01-11 04:01:23.412 011 14032.57 70.40 56357.26 88888.00 2017-01-11 04:01:23.912 011 14032.57 70.38 56357.29 88888.00 2017-01-11 04:01:24.412 011 14032.53 70.34 56357.29 88888.00 2017-01-11 04:01:24.912 011 14032.55 70.37 56357.27 88888.00 2017-01-11 04:01:25.412 011 14032.55 70.43 56357.26 88888.00 2017-01-11 04:01:25.912 011 14032.52 70.42 56357.20 88888.00 2017-01-11 04:01:26.412 011 14032.54 70.37 56357.23 88888.00 2017-01-11 04:01:26.912 011 14032.59 70.31 56357.29 88888.00 2017-01-11 04:01:27.412 011 14032.62 70.30 56357.27 88888.00 2017-01-11 04:01:27.912 011 14032.54 70.35 56357.22 88888.00 2017-01-11 04:01:28.412 011 14032.51 70.40 56357.19 88888.00 2017-01-11 04:01:28.912 011 14032.51 70.43 56357.21 88888.00 2017-01-11 04:01:29.412 011 14032.53 70.46 56357.25 88888.00 2017-01-11 04:01:29.912 011 14032.52 70.46 56357.25 88888.00 2017-01-11 04:01:30.412 011 14032.46 70.45 56357.16 88888.00 2017-01-11 04:01:30.912 011 14032.46 70.37 56357.17 88888.00 2017-01-11 04:01:31.412 011 14032.44 70.42 56357.26 88888.00 2017-01-11 04:01:31.912 011 14032.46 70.43 56357.23 88888.00 2017-01-11 04:01:32.412 011 14032.46 70.43 56357.19 88888.00 2017-01-11 04:01:32.912 011 14032.45 70.46 56357.22 88888.00 2017-01-11 04:01:33.412 011 14032.46 70.44 56357.23 88888.00 2017-01-11 04:01:33.912 011 14032.45 70.39 56357.20 88888.00 2017-01-11 04:01:34.412 011 14032.44 70.36 56357.21 88888.00 2017-01-11 04:01:34.912 011 14032.48 70.36 56357.16 88888.00 2017-01-11 04:01:35.412 011 14032.54 70.36 56357.10 88888.00 2017-01-11 04:01:35.912 011 14032.53 70.33 56357.09 88888.00 2017-01-11 04:01:36.412 011 14032.54 70.29 56357.09 88888.00 2017-01-11 04:01:36.912 011 14032.47 70.23 56357.08 88888.00 2017-01-11 04:01:37.412 011 14032.42 70.23 56357.08 88888.00 2017-01-11 04:01:37.912 011 14032.43 70.27 56357.12 88888.00 2017-01-11 04:01:38.412 011 14032.43 70.27 56357.10 88888.00 2017-01-11 04:01:38.912 011 14032.41 70.27 56357.10 88888.00 2017-01-11 04:01:39.412 011 14032.37 70.27 56357.15 88888.00 2017-01-11 04:01:39.912 011 14032.37 70.23 56357.15 88888.00 2017-01-11 04:01:40.413 011 14032.41 70.28 56357.11 88888.00 2017-01-11 04:01:40.913 011 14032.38 70.23 56357.12 88888.00 2017-01-11 04:01:41.413 011 14032.36 70.22 56357.04 88888.00 2017-01-11 04:01:41.913 011 14032.36 70.29 56356.99 88888.00 2017-01-11 04:01:42.413 011 14032.31 70.34 56357.00 88888.00 2017-01-11 04:01:42.913 011 14032.28 70.30 56356.98 88888.00 2017-01-11 04:01:43.413 011 14032.26 70.26 56357.03 88888.00 2017-01-11 04:01:43.913 011 14032.24 70.35 56356.98 88888.00 2017-01-11 04:01:44.413 011 14032.22 70.35 56356.92 88888.00 2017-01-11 04:01:44.913 011 14032.22 70.36 56357.00 88888.00 2017-01-11 04:01:45.413 011 14032.19 70.35 56357.01 88888.00 2017-01-11 04:01:45.913 011 14032.18 70.29 56356.93 88888.00 2017-01-11 04:01:46.413 011 14032.23 70.30 56356.94 88888.00 2017-01-11 04:01:46.913 011 14032.20 70.40 56356.89 88888.00 2017-01-11 04:01:47.413 011 14032.11 70.40 56356.87 88888.00 2017-01-11 04:01:47.913 011 14032.08 70.37 56356.89 88888.00 2017-01-11 04:01:48.413 011 14032.05 70.36 56356.90 88888.00 2017-01-11 04:01:48.913 011 14032.07 70.37 56356.90 88888.00 2017-01-11 04:01:49.413 011 14032.05 70.37 56356.93 88888.00 2017-01-11 04:01:49.913 011 14032.01 70.36 56356.95 88888.00 2017-01-11 04:01:50.413 011 14031.99 70.38 56356.89 88888.00 2017-01-11 04:01:50.913 011 14031.97 70.35 56356.84 88888.00 2017-01-11 04:01:51.413 011 14031.92 70.31 56356.90 88888.00 2017-01-11 04:01:51.913 011 14031.96 70.29 56356.90 88888.00 2017-01-11 04:01:52.413 011 14031.91 70.33 56356.92 88888.00 2017-01-11 04:01:52.913 011 14031.87 70.30 56356.94 88888.00 2017-01-11 04:01:53.413 011 14031.88 70.34 56356.92 88888.00 2017-01-11 04:01:53.913 011 14031.89 70.38 56356.85 88888.00 2017-01-11 04:01:54.413 011 14031.91 70.40 56356.88 88888.00 2017-01-11 04:01:54.913 011 14031.95 70.40 56356.89 88888.00 2017-01-11 04:01:55.413 011 14031.96 70.40 56356.89 88888.00 2017-01-11 04:01:55.913 011 14032.00 70.34 56356.93 88888.00 2017-01-11 04:01:56.413 011 14032.04 70.30 56356.98 88888.00 2017-01-11 04:01:56.913 011 14032.01 70.37 56356.93 88888.00 2017-01-11 04:01:57.413 011 14032.00 70.36 56356.98 88888.00 2017-01-11 04:01:57.913 011 14031.99 70.39 56357.01 88888.00 2017-01-11 04:01:58.413 011 14032.00 70.36 56356.99 88888.00 2017-01-11 04:01:58.913 011 14032.05 70.39 56357.00 88888.00 2017-01-11 04:01:59.413 011 14032.09 70.35 56357.00 88888.00 2017-01-11 04:01:59.913 011 14032.06 70.42 56356.98 88888.00 2017-01-11 04:02:00.413 011 14032.04 70.50 56356.98 88888.00 2017-01-11 04:02:00.913 011 14032.06 70.47 56356.97 88888.00 2017-01-11 04:02:01.413 011 14032.10 70.48 56357.04 88888.00 2017-01-11 04:02:01.913 011 14032.11 70.53 56357.15 88888.00 2017-01-11 04:02:02.413 011 14032.15 70.46 56357.10 88888.00 2017-01-11 04:02:02.913 011 14032.17 70.40 56357.13 88888.00 2017-01-11 04:02:03.413 011 14032.18 70.50 56357.18 88888.00 2017-01-11 04:02:03.913 011 14032.17 70.52 56357.21 88888.00 2017-01-11 04:02:04.413 011 14032.15 70.51 56357.25 88888.00 2017-01-11 04:02:04.913 011 14032.24 70.57 56357.26 88888.00 2017-01-11 04:02:05.413 011 14032.28 70.61 56357.29 88888.00 2017-01-11 04:02:05.913 011 14032.26 70.70 56357.35 88888.00 2017-01-11 04:02:06.413 011 14032.31 70.64 56357.32 88888.00 2017-01-11 04:02:06.913 011 14032.37 70.67 56357.34 88888.00 2017-01-11 04:02:07.413 011 14032.37 70.68 56357.40 88888.00 2017-01-11 04:02:07.913 011 14032.37 70.65 56357.47 88888.00 2017-01-11 04:02:08.413 011 14032.39 70.64 56357.53 88888.00 2017-01-11 04:02:08.913 011 14032.42 70.71 56357.58 88888.00 2017-01-11 04:02:09.413 011 14032.44 70.72 56357.62 88888.00 2017-01-11 04:02:09.913 011 14032.48 70.74 56357.67 88888.00 2017-01-11 04:02:10.413 011 14032.53 70.76 56357.63 88888.00 2017-01-11 04:02:10.913 011 14032.53 70.78 56357.64 88888.00 2017-01-11 04:02:11.413 011 14032.59 70.78 56357.70 88888.00 2017-01-11 04:02:11.913 011 14032.66 70.73 56357.74 88888.00 2017-01-11 04:02:12.413 011 14032.69 70.72 56357.73 88888.00 2017-01-11 04:02:12.913 011 14032.72 70.70 56357.74 88888.00 2017-01-11 04:02:13.413 011 14032.71 70.73 56357.76 88888.00 2017-01-11 04:02:13.913 011 14032.71 70.68 56357.72 88888.00 2017-01-11 04:02:14.413 011 14032.67 70.71 56357.68 88888.00 2017-01-11 04:02:14.913 011 14032.67 70.72 56357.70 88888.00 2017-01-11 04:02:15.413 011 14032.70 70.72 56357.74 88888.00 2017-01-11 04:02:15.913 011 14032.66 70.76 56357.73 88888.00 2017-01-11 04:02:16.413 011 14032.61 70.72 56357.72 88888.00 2017-01-11 04:02:16.913 011 14032.57 70.71 56357.74 88888.00 2017-01-11 04:02:17.413 011 14032.55 70.73 56357.73 88888.00 2017-01-11 04:02:17.913 011 14032.48 70.71 56357.66 88888.00 2017-01-11 04:02:18.413 011 14032.50 70.69 56357.60 88888.00 2017-01-11 04:02:18.913 011 14032.52 70.62 56357.57 88888.00 2017-01-11 04:02:19.413 011 14032.44 70.57 56357.54 88888.00 2017-01-11 04:02:19.913 011 14032.35 70.56 56357.49 88888.00 2017-01-11 04:02:20.413 011 14032.32 70.61 56357.48 88888.00 2017-01-11 04:02:20.913 011 14032.28 70.60 56357.49 88888.00 2017-01-11 04:02:21.404 011 14032.25 70.60 56357.49 88888.00 2017-01-11 04:02:21.904 011 14032.23 70.59 56357.44 88888.00 2017-01-11 04:02:22.404 011 14032.16 70.60 56357.37 88888.00 2017-01-11 04:02:22.904 011 14032.17 70.60 56357.34 88888.00 2017-01-11 04:02:23.404 011 14032.22 70.61 56357.30 88888.00 2017-01-11 04:02:23.904 011 14032.23 70.60 56357.25 88888.00 2017-01-11 04:02:24.404 011 14032.24 70.59 56357.15 88888.00 2017-01-11 04:02:24.904 011 14032.16 70.53 56357.11 88888.00 2017-01-11 04:02:25.404 011 14032.11 70.56 56357.03 88888.00 2017-01-11 04:02:25.904 011 14032.06 70.53 56356.98 88888.00 2017-01-11 04:02:26.404 011 14032.04 70.50 56356.95 88888.00 2017-01-11 04:02:26.904 011 14031.98 70.51 56356.93 88888.00 2017-01-11 04:02:27.404 011 14031.95 70.52 56356.89 88888.00 2017-01-11 04:02:27.904 011 14031.96 70.53 56356.80 88888.00 2017-01-11 04:02:28.404 011 14031.90 70.47 56356.76 88888.00 2017-01-11 04:02:28.904 011 14031.90 70.52 56356.76 88888.00 2017-01-11 04:02:29.404 011 14031.89 70.51 56356.76 88888.00 2017-01-11 04:02:29.904 011 14031.90 70.44 56356.76 88888.00 2017-01-11 04:02:30.404 011 14031.88 70.47 56356.75 88888.00 2017-01-11 04:02:30.904 011 14031.83 70.47 56356.72 88888.00 2017-01-11 04:02:31.404 011 14031.85 70.50 56356.68 88888.00 2017-01-11 04:02:31.904 011 14031.83 70.47 56356.65 88888.00 2017-01-11 04:02:32.404 011 14031.81 70.47 56356.62 88888.00 2017-01-11 04:02:32.904 011 14031.81 70.50 56356.56 88888.00 2017-01-11 04:02:33.404 011 14031.81 70.54 56356.55 88888.00 2017-01-11 04:02:33.904 011 14031.79 70.52 56356.54 88888.00 2017-01-11 04:02:34.404 011 14031.79 70.51 56356.47 88888.00 2017-01-11 04:02:34.904 011 14031.79 70.45 56356.41 88888.00 2017-01-11 04:02:35.404 011 14031.73 70.46 56356.43 88888.00 2017-01-11 04:02:35.904 011 14031.71 70.44 56356.50 88888.00 2017-01-11 04:02:36.404 011 14031.72 70.39 56356.54 88888.00 2017-01-11 04:02:36.904 011 14031.69 70.43 56356.53 88888.00 2017-01-11 04:02:37.404 011 14031.68 70.40 56356.48 88888.00 2017-01-11 04:02:37.904 011 14031.67 70.45 56356.47 88888.00 2017-01-11 04:02:38.404 011 14031.67 70.46 56356.50 88888.00 2017-01-11 04:02:38.904 011 14031.65 70.47 56356.44 88888.00 2017-01-11 04:02:39.404 011 14031.65 70.46 56356.38 88888.00 2017-01-11 04:02:39.904 011 14031.64 70.43 56356.31 88888.00 2017-01-11 04:02:40.404 011 14031.64 70.46 56356.31 88888.00 2017-01-11 04:02:40.904 011 14031.64 70.51 56356.33 88888.00 2017-01-11 04:02:41.404 011 14031.64 70.51 56356.31 88888.00 2017-01-11 04:02:41.904 011 14031.65 70.48 56356.33 88888.00 2017-01-11 04:02:42.404 011 14031.69 70.52 56356.37 88888.00 2017-01-11 04:02:42.904 011 14031.67 70.57 56356.44 88888.00 2017-01-11 04:02:43.404 011 14031.65 70.54 56356.48 88888.00 2017-01-11 04:02:43.904 011 14031.63 70.52 56356.51 88888.00 2017-01-11 04:02:44.404 011 14031.67 70.57 56356.53 88888.00 2017-01-11 04:02:44.904 011 14031.65 70.61 56356.55 88888.00 2017-01-11 04:02:45.404 011 14031.67 70.63 56356.59 88888.00 2017-01-11 04:02:45.904 011 14031.68 70.62 56356.59 88888.00 2017-01-11 04:02:46.404 011 14031.65 70.60 56356.63 88888.00 2017-01-11 04:02:46.904 011 14031.64 70.63 56356.68 88888.00 2017-01-11 04:02:47.404 011 14031.61 70.67 56356.75 88888.00 2017-01-11 04:02:47.904 011 14031.64 70.61 56356.79 88888.00 2017-01-11 04:02:48.404 011 14031.60 70.62 56356.85 88888.00 2017-01-11 04:02:48.904 011 14031.57 70.64 56356.88 88888.00 2017-01-11 04:02:49.404 011 14031.57 70.71 56356.88 88888.00 2017-01-11 04:02:49.904 011 14031.55 70.69 56356.89 88888.00 2017-01-11 04:02:50.404 011 14031.63 70.72 56356.93 88888.00 2017-01-11 04:02:50.904 011 14031.61 70.80 56356.98 88888.00 2017-01-11 04:02:51.404 011 14031.59 70.84 56357.02 88888.00 2017-01-11 04:02:51.904 011 14031.59 70.80 56357.11 88888.00 2017-01-11 04:02:52.404 011 14031.64 70.82 56357.20 88888.00 2017-01-11 04:02:52.904 011 14031.62 70.81 56357.26 88888.00 2017-01-11 04:02:53.404 011 14031.61 70.87 56357.20 88888.00 2017-01-11 04:02:53.904 011 14031.61 70.84 56357.21 88888.00 2017-01-11 04:02:54.404 011 14031.58 70.84 56357.21 88888.00 2017-01-11 04:02:54.904 011 14031.50 70.87 56357.22 88888.00 2017-01-11 04:02:55.404 011 14031.49 70.88 56357.26 88888.00 2017-01-11 04:02:55.904 011 14031.50 70.86 56357.25 88888.00 2017-01-11 04:02:56.404 011 14031.49 70.88 56357.19 88888.00 2017-01-11 04:02:56.904 011 14031.45 70.87 56357.13 88888.00 2017-01-11 04:02:57.404 011 14031.41 70.84 56357.17 88888.00 2017-01-11 04:02:57.904 011 14031.46 70.80 56357.18 88888.00 2017-01-11 04:02:58.404 011 14031.50 70.84 56357.23 88888.00 2017-01-11 04:02:58.904 011 14031.50 70.82 56357.19 88888.00 2017-01-11 04:02:59.404 011 14031.48 70.73 56357.12 88888.00 2017-01-11 04:02:59.904 011 14031.42 70.68 56357.07 88888.00 2017-01-11 04:03:00.404 011 14031.41 70.64 56357.01 88888.00 2017-01-11 04:03:00.904 011 14031.40 70.65 56356.97 88888.00 2017-01-11 04:03:01.405 011 14031.37 70.64 56356.91 88888.00 2017-01-11 04:03:01.905 011 14031.36 70.71 56356.82 88888.00 2017-01-11 04:03:02.405 011 14031.33 70.72 56356.82 88888.00 2017-01-11 04:03:02.905 011 14031.30 70.64 56356.76 88888.00 2017-01-11 04:03:03.405 011 14031.23 70.64 56356.76 88888.00 2017-01-11 04:03:03.905 011 14031.23 70.62 56356.69 88888.00 2017-01-11 04:03:04.405 011 14031.22 70.56 56356.65 88888.00 2017-01-11 04:03:04.905 011 14031.25 70.57 56356.64 88888.00 2017-01-11 04:03:05.405 011 14031.20 70.51 56356.63 88888.00 2017-01-11 04:03:05.905 011 14031.18 70.47 56356.57 88888.00 2017-01-11 04:03:06.405 011 14031.18 70.51 56356.50 88888.00 2017-01-11 04:03:06.905 011 14031.17 70.57 56356.43 88888.00 2017-01-11 04:03:07.405 011 14031.15 70.60 56356.42 88888.00 2017-01-11 04:03:07.905 011 14031.15 70.56 56356.40 88888.00 2017-01-11 04:03:08.405 011 14031.16 70.53 56356.33 88888.00 2017-01-11 04:03:08.905 011 14031.16 70.51 56356.26 88888.00 2017-01-11 04:03:09.405 011 14031.12 70.53 56356.24 88888.00 2017-01-11 04:03:09.905 011 14031.13 70.51 56356.25 88888.00 2017-01-11 04:03:10.405 011 14031.12 70.39 56356.18 88888.00 2017-01-11 04:03:10.905 011 14031.14 70.35 56356.10 88888.00 2017-01-11 04:03:11.405 011 14031.18 70.34 56356.08 88888.00 2017-01-11 04:03:11.905 011 14031.18 70.33 56356.01 88888.00 2017-01-11 04:03:12.405 011 14031.18 70.33 56356.04 88888.00 2017-01-11 04:03:12.905 011 14031.21 70.33 56356.00 88888.00 2017-01-11 04:03:13.405 011 14031.25 70.33 56355.99 88888.00 2017-01-11 04:03:13.905 011 14031.24 70.30 56355.95 88888.00 2017-01-11 04:03:14.405 011 14031.22 70.35 56355.94 88888.00 2017-01-11 04:03:14.905 011 14031.23 70.34 56355.97 88888.00 2017-01-11 04:03:15.405 011 14031.27 70.38 56356.00 88888.00 2017-01-11 04:03:15.905 011 14031.29 70.43 56356.06 88888.00 2017-01-11 04:03:16.405 011 14031.31 70.52 56356.10 88888.00 2017-01-11 04:03:16.905 011 14031.32 70.54 56356.10 88888.00 2017-01-11 04:03:17.405 011 14031.37 70.61 56356.10 88888.00 2017-01-11 04:03:17.905 011 14031.44 70.61 56356.12 88888.00 2017-01-11 04:03:18.405 011 14031.43 70.59 56356.10 88888.00 2017-01-11 04:03:18.905 011 14031.44 70.59 56356.16 88888.00 2017-01-11 04:03:19.405 011 14031.51 70.57 56356.25 88888.00 2017-01-11 04:03:19.905 011 14031.55 70.59 56356.31 88888.00 2017-01-11 04:03:20.405 011 14031.53 70.64 56356.35 88888.00 2017-01-11 04:03:20.905 011 14031.58 70.73 56356.35 88888.00 2017-01-11 04:03:21.405 011 14031.68 70.72 56356.38 88888.00 2017-01-11 04:03:21.905 011 14031.74 70.69 56356.47 88888.00 2017-01-11 04:03:22.405 011 14031.78 70.73 56356.55 88888.00 2017-01-11 04:03:22.905 011 14031.81 70.77 56356.61 88888.00 2017-01-11 04:03:23.405 011 14031.87 70.76 56356.64 88888.00 2017-01-11 04:03:23.905 011 14031.97 70.78 56356.68 88888.00 2017-01-11 04:03:24.405 011 14032.01 70.80 56356.72 88888.00 2017-01-11 04:03:24.905 011 14031.92 70.81 56356.82 88888.00 2017-01-11 04:03:25.405 011 14031.92 70.84 56356.84 88888.00 2017-01-11 04:03:25.905 011 14031.97 70.85 56356.88 88888.00 2017-01-11 04:03:26.405 011 14032.01 70.80 56356.89 88888.00 2017-01-11 04:03:26.905 011 14032.05 70.80 56356.94 88888.00 2017-01-11 04:03:27.405 011 14032.10 70.82 56356.98 88888.00 2017-01-11 04:03:27.905 011 14032.15 70.88 56357.02 88888.00 2017-01-11 04:03:28.405 011 14032.16 70.90 56357.04 88888.00 2017-01-11 04:03:28.905 011 14032.17 70.89 56357.11 88888.00 2017-01-11 04:03:29.405 011 14032.23 70.89 56357.12 88888.00 2017-01-11 04:03:29.905 011 14032.22 70.87 56357.19 88888.00 2017-01-11 04:03:30.405 011 14032.23 70.85 56357.19 88888.00 2017-01-11 04:03:30.905 011 14032.24 70.89 56357.16 88888.00 2017-01-11 04:03:31.405 011 14032.26 70.90 56357.19 88888.00 2017-01-11 04:03:31.905 011 14032.28 70.90 56357.20 88888.00 2017-01-11 04:03:32.405 011 14032.24 70.89 56357.22 88888.00 2017-01-11 04:03:32.905 011 14032.23 70.87 56357.16 88888.00 2017-01-11 04:03:33.405 011 14032.23 70.92 56357.15 88888.00 2017-01-11 04:03:33.905 011 14032.24 70.99 56357.18 88888.00 2017-01-11 04:03:34.405 011 14032.22 70.99 56357.17 88888.00 2017-01-11 04:03:34.905 011 14032.20 70.99 56357.19 88888.00 2017-01-11 04:03:35.405 011 14032.23 70.90 56357.25 88888.00 2017-01-11 04:03:35.905 011 14032.23 70.84 56357.22 88888.00 2017-01-11 04:03:36.405 011 14032.23 70.88 56357.26 88888.00 2017-01-11 04:03:36.905 011 14032.23 70.92 56357.27 88888.00 2017-01-11 04:03:37.405 011 14032.26 70.94 56357.29 88888.00 2017-01-11 04:03:37.905 011 14032.25 70.96 56357.29 88888.00 2017-01-11 04:03:38.405 011 14032.27 70.90 56357.32 88888.00 2017-01-11 04:03:38.905 011 14032.26 70.88 56357.28 88888.00 2017-01-11 04:03:39.405 011 14032.24 70.89 56357.26 88888.00 2017-01-11 04:03:39.905 011 14032.22 70.89 56357.26 88888.00 2017-01-11 04:03:40.405 011 14032.28 70.87 56357.27 88888.00 2017-01-11 04:03:40.905 011 14032.32 70.85 56357.30 88888.00 2017-01-11 04:03:41.406 011 14032.26 70.86 56357.39 88888.00 2017-01-11 04:03:41.906 011 14032.27 70.90 56357.40 88888.00 2017-01-11 04:03:42.406 011 14032.25 70.93 56357.45 88888.00 2017-01-11 04:03:42.906 011 14032.26 70.96 56357.44 88888.00 2017-01-11 04:03:43.406 011 14032.27 71.01 56357.39 88888.00 2017-01-11 04:03:43.906 011 14032.29 70.99 56357.39 88888.00 2017-01-11 04:03:44.406 011 14032.28 70.97 56357.45 88888.00 2017-01-11 04:03:44.906 011 14032.28 70.98 56357.45 88888.00 2017-01-11 04:03:45.406 011 14032.24 70.97 56357.51 88888.00 2017-01-11 04:03:45.906 011 14032.26 70.95 56357.49 88888.00 2017-01-11 04:03:46.406 011 14032.31 70.92 56357.43 88888.00 2017-01-11 04:03:46.906 011 14032.29 70.94 56357.44 88888.00 2017-01-11 04:03:47.406 011 14032.31 70.95 56357.40 88888.00 2017-01-11 04:03:47.906 011 14032.31 70.93 56357.41 88888.00 2017-01-11 04:03:48.406 011 14032.27 70.96 56357.41 88888.00 2017-01-11 04:03:48.906 011 14032.26 70.96 56357.45 88888.00 2017-01-11 04:03:49.406 011 14032.26 70.94 56357.50 88888.00 2017-01-11 04:03:49.906 011 14032.20 70.95 56357.49 88888.00 2017-01-11 04:03:50.406 011 14032.22 70.89 56357.45 88888.00 2017-01-11 04:03:50.906 011 14032.23 70.88 56357.45 88888.00 2017-01-11 04:03:51.406 011 14032.20 70.92 56357.48 88888.00 2017-01-11 04:03:51.906 011 14032.22 70.96 56357.49 88888.00 2017-01-11 04:03:52.406 011 14032.26 70.92 56357.46 88888.00 2017-01-11 04:03:52.906 011 14032.29 70.92 56357.44 88888.00 2017-01-11 04:03:53.406 011 14032.27 70.90 56357.40 88888.00 2017-01-11 04:03:53.906 011 14032.24 70.90 56357.37 88888.00 2017-01-11 04:03:54.406 011 14032.24 70.96 56357.39 88888.00 2017-01-11 04:03:54.906 011 14032.24 70.89 56357.39 88888.00 2017-01-11 04:03:55.406 011 14032.19 70.90 56357.32 88888.00 2017-01-11 04:03:55.906 011 14032.20 70.90 56357.34 88888.00 2017-01-11 04:03:56.406 011 14032.19 70.88 56357.41 88888.00 2017-01-11 04:03:56.906 011 14032.16 70.88 56357.41 88888.00 2017-01-11 04:03:57.406 011 14032.19 70.88 56357.37 88888.00 2017-01-11 04:03:57.906 011 14032.19 70.93 56357.37 88888.00 2017-01-11 04:03:58.406 011 14032.17 71.03 56357.38 88888.00 2017-01-11 04:03:58.906 011 14032.17 70.95 56357.39 88888.00 2017-01-11 04:03:59.406 011 14032.17 70.88 56357.36 88888.00 2017-01-11 04:03:59.906 011 14032.19 70.93 56357.32 88888.00 2017-01-11 04:04:00.406 011 14032.26 70.95 56357.29 88888.00 2017-01-11 04:04:00.906 011 14032.28 70.99 56357.35 88888.00 2017-01-11 04:04:01.406 011 14032.27 71.01 56357.38 88888.00 2017-01-11 04:04:01.906 011 14032.28 71.03 56357.39 88888.00 2017-01-11 04:04:02.406 011 14032.26 71.02 56357.32 88888.00 2017-01-11 04:04:02.906 011 14032.27 70.96 56357.37 88888.00 2017-01-11 04:04:03.406 011 14032.29 70.96 56357.36 88888.00 2017-01-11 04:04:03.906 011 14032.31 70.95 56357.37 88888.00 2017-01-11 04:04:04.406 011 14032.33 70.89 56357.38 88888.00 2017-01-11 04:04:04.906 011 14032.33 70.98 56357.37 88888.00 2017-01-11 04:04:05.406 011 14032.34 70.99 56357.43 88888.00 2017-01-11 04:04:05.906 011 14032.35 71.02 56357.47 88888.00 2017-01-11 04:04:06.406 011 14032.29 70.97 56357.51 88888.00 2017-01-11 04:04:06.906 011 14032.35 70.99 56357.54 88888.00 2017-01-11 04:04:07.406 011 14032.43 70.99 56357.64 88888.00 2017-01-11 04:04:07.906 011 14032.46 71.01 56357.63 88888.00 2017-01-11 04:04:08.406 011 14032.45 70.98 56357.65 88888.00 2017-01-11 04:04:08.906 011 14032.47 71.02 56357.69 88888.00 2017-01-11 04:04:09.406 011 14032.48 71.01 56357.78 88888.00 2017-01-11 04:04:09.906 011 14032.53 71.02 56357.82 88888.00 2017-01-11 04:04:10.406 011 14032.54 71.06 56357.87 88888.00 2017-01-11 04:04:10.906 011 14032.59 71.04 56357.93 88888.00 2017-01-11 04:04:11.406 011 14032.65 71.13 56358.00 88888.00 2017-01-11 04:04:11.906 011 14032.69 71.13 56358.10 88888.00 2017-01-11 04:04:12.406 011 14032.72 71.15 56358.18 88888.00 2017-01-11 04:04:12.906 011 14032.75 71.16 56358.20 88888.00 2017-01-11 04:04:13.406 011 14032.80 71.21 56358.30 88888.00 2017-01-11 04:04:13.906 011 14032.82 71.24 56358.31 88888.00 2017-01-11 04:04:14.406 011 14032.91 71.32 56358.39 88888.00 2017-01-11 04:04:14.906 011 14032.97 71.33 56358.45 88888.00 2017-01-11 04:04:15.406 011 14032.97 71.31 56358.53 88888.00 2017-01-11 04:04:15.906 011 14032.98 71.36 56358.66 88888.00 2017-01-11 04:04:16.406 011 14033.07 71.44 56358.69 88888.00 2017-01-11 04:04:16.906 011 14033.11 71.41 56358.78 88888.00 2017-01-11 04:04:17.406 011 14033.15 71.40 56358.85 88888.00 2017-01-11 04:04:17.906 011 14033.18 71.41 56358.95 88888.00 2017-01-11 04:04:18.406 011 14033.26 71.47 56359.00 88888.00 2017-01-11 04:04:18.906 011 14033.28 71.52 56359.07 88888.00 2017-01-11 04:04:19.406 011 14033.36 71.58 56359.13 88888.00 2017-01-11 04:04:19.906 011 14033.54 71.62 56359.23 88888.00 2017-01-11 04:04:20.406 011 14033.57 71.62 56359.41 88888.00 2017-01-11 04:04:20.906 011 14033.59 71.70 56359.41 88888.00 2017-01-11 04:04:21.406 011 14033.63 71.69 56359.48 88888.00 2017-01-11 04:04:21.906 011 14033.65 71.71 56359.60 88888.00 2017-01-11 04:04:22.406 011 14033.65 71.74 56359.70 88888.00 2017-01-11 04:04:22.906 011 14033.73 71.77 56359.76 88888.00 2017-01-11 04:04:23.406 011 14033.75 71.82 56359.82 88888.00 2017-01-11 04:04:23.906 011 14033.81 71.83 56359.92 88888.00 2017-01-11 04:04:24.406 011 14033.82 71.79 56360.01 88888.00 2017-01-11 04:04:24.906 011 14033.83 71.90 56360.08 88888.00 2017-01-11 04:04:25.406 011 14033.84 71.90 56360.13 88888.00 2017-01-11 04:04:25.906 011 14033.92 71.88 56360.16 88888.00 2017-01-11 04:04:26.407 011 14033.93 71.94 56360.22 88888.00 2017-01-11 04:04:26.907 011 14033.96 71.97 56360.30 88888.00 2017-01-11 04:04:27.407 011 14033.99 72.00 56360.39 88888.00 2017-01-11 04:04:27.907 011 14034.02 72.00 56360.45 88888.00 2017-01-11 04:04:28.407 011 14034.03 72.00 56360.49 88888.00 2017-01-11 04:04:28.907 011 14034.08 71.99 56360.53 88888.00 2017-01-11 04:04:29.407 011 14034.08 72.11 56360.54 88888.00 2017-01-11 04:04:29.907 011 14034.12 72.11 56360.58 88888.00 2017-01-11 04:04:30.407 011 14034.14 72.07 56360.65 88888.00 2017-01-11 04:04:30.907 011 14034.17 72.08 56360.66 88888.00 2017-01-11 04:04:31.407 011 14034.15 72.13 56360.72 88888.00 2017-01-11 04:04:31.907 011 14034.18 72.14 56360.77 88888.00 2017-01-11 04:04:32.407 011 14034.18 72.16 56360.79 88888.00 2017-01-11 04:04:32.907 011 14034.21 72.15 56360.84 88888.00 2017-01-11 04:04:33.407 011 14034.24 72.14 56360.87 88888.00 2017-01-11 04:04:33.907 011 14034.27 72.14 56360.92 88888.00 2017-01-11 04:04:34.407 011 14034.29 72.13 56360.96 88888.00 2017-01-11 04:04:34.907 011 14034.32 72.17 56361.00 88888.00 2017-01-11 04:04:35.407 011 14034.30 72.19 56360.96 88888.00 2017-01-11 04:04:35.907 011 14034.30 72.21 56361.02 88888.00 2017-01-11 04:04:36.407 011 14034.30 72.24 56361.06 88888.00 2017-01-11 04:04:36.907 011 14034.30 72.23 56361.10 88888.00 2017-01-11 04:04:37.407 011 14034.32 72.22 56361.05 88888.00 2017-01-11 04:04:37.907 011 14034.38 72.21 56361.09 88888.00 2017-01-11 04:04:38.407 011 14034.40 72.23 56361.18 88888.00 2017-01-11 04:04:38.907 011 14034.42 72.22 56361.16 88888.00 2017-01-11 04:04:39.407 011 14034.48 72.17 56361.21 88888.00 2017-01-11 04:04:39.907 011 14034.50 72.23 56361.25 88888.00 2017-01-11 04:04:40.407 011 14034.52 72.24 56361.26 88888.00 2017-01-11 04:04:40.907 011 14034.55 72.28 56361.23 88888.00 2017-01-11 04:04:41.407 011 14034.57 72.30 56361.22 88888.00 2017-01-11 04:04:41.907 011 14034.56 72.31 56361.28 88888.00 2017-01-11 04:04:42.407 011 14034.52 72.31 56361.29 88888.00 2017-01-11 04:04:42.907 011 14034.52 72.33 56361.29 88888.00 2017-01-11 04:04:43.407 011 14034.54 72.34 56361.33 88888.00 2017-01-11 04:04:43.907 011 14034.49 72.31 56361.37 88888.00 2017-01-11 04:04:44.407 011 14034.50 72.40 56361.39 88888.00 2017-01-11 04:04:44.907 011 14034.56 72.39 56361.37 88888.00 2017-01-11 04:04:45.407 011 14034.58 72.39 56361.37 88888.00 2017-01-11 04:04:45.907 011 14034.63 72.41 56361.39 88888.00 2017-01-11 04:04:46.407 011 14034.60 72.42 56361.41 88888.00 2017-01-11 04:04:46.907 011 14034.59 72.39 56361.48 88888.00 2017-01-11 04:04:47.407 011 14034.61 72.34 56361.49 88888.00 2017-01-11 04:04:47.907 011 14034.64 72.43 56361.43 88888.00 2017-01-11 04:04:48.407 011 14034.61 72.47 56361.49 88888.00 2017-01-11 04:04:48.907 011 14034.65 72.41 56361.51 88888.00 2017-01-11 04:04:49.407 011 14034.71 72.47 56361.49 88888.00 2017-01-11 04:04:49.907 011 14034.73 72.50 56361.51 88888.00 2017-01-11 04:04:50.407 011 14034.74 72.54 56361.59 88888.00 2017-01-11 04:04:50.907 011 14034.80 72.55 56361.65 88888.00 2017-01-11 04:04:51.407 011 14034.78 72.57 56361.67 88888.00 2017-01-11 04:04:51.907 011 14034.79 72.54 56361.67 88888.00 2017-01-11 04:04:52.407 011 14034.87 72.49 56361.70 88888.00 2017-01-11 04:04:52.907 011 14034.92 72.50 56361.76 88888.00 2017-01-11 04:04:53.407 011 14034.94 72.53 56361.75 88888.00 2017-01-11 04:04:53.907 011 14034.94 72.57 56361.77 88888.00 2017-01-11 04:04:54.407 011 14034.92 72.55 56361.84 88888.00 2017-01-11 04:04:54.907 011 14034.93 72.57 56361.87 88888.00 2017-01-11 04:04:55.407 011 14034.95 72.56 56361.90 88888.00 2017-01-11 04:04:55.907 011 14034.98 72.58 56361.91 88888.00 2017-01-11 04:04:56.407 011 14035.05 72.59 56361.98 88888.00 2017-01-11 04:04:56.907 011 14035.07 72.57 56361.99 88888.00 2017-01-11 04:04:57.407 011 14035.06 72.58 56361.99 88888.00 2017-01-11 04:04:57.907 011 14035.12 72.64 56361.96 88888.00 2017-01-11 04:04:58.407 011 14035.10 72.72 56361.99 88888.00 2017-01-11 04:04:58.907 011 14035.07 72.67 56362.01 88888.00 2017-01-11 04:04:59.407 011 14035.08 72.67 56362.03 88888.00 2017-01-11 04:04:59.907 011 14035.12 72.72 56362.07 88888.00 2017-01-11 04:05:00.407 011 14035.19 72.70 56362.08 88888.00 2017-01-11 04:05:00.907 011 14035.22 72.73 56362.09 88888.00 2017-01-11 04:05:01.407 011 14035.23 72.73 56362.12 88888.00 2017-01-11 04:05:01.907 011 14035.28 72.72 56362.15 88888.00 2017-01-11 04:05:02.407 011 14035.25 72.74 56362.16 88888.00 2017-01-11 04:05:02.907 011 14035.25 72.72 56362.18 88888.00 2017-01-11 04:05:03.407 011 14035.24 72.73 56362.17 88888.00 2017-01-11 04:05:03.907 011 14035.25 72.74 56362.17 88888.00 2017-01-11 04:05:04.407 011 14035.33 72.77 56362.22 88888.00 2017-01-11 04:05:04.907 011 14035.35 72.75 56362.21 88888.00 2017-01-11 04:05:05.407 011 14035.34 72.75 56362.21 88888.00 2017-01-11 04:05:05.907 011 14035.25 72.81 56362.22 88888.00 2017-01-11 04:05:06.407 011 14035.23 72.77 56362.26 88888.00 2017-01-11 04:05:06.907 011 14035.22 72.70 56362.26 88888.00 2017-01-11 04:05:07.407 011 14035.22 72.71 56362.28 88888.00 2017-01-11 04:05:07.907 011 14035.20 72.73 56362.28 88888.00 2017-01-11 04:05:08.407 011 14035.20 72.79 56362.35 88888.00 2017-01-11 04:05:08.907 011 14035.17 72.83 56362.40 88888.00 2017-01-11 04:05:09.407 011 14035.20 72.83 56362.45 88888.00 2017-01-11 04:05:09.907 011 14035.22 72.83 56362.47 88888.00 2017-01-11 04:05:10.407 011 14035.24 72.84 56362.52 88888.00 2017-01-11 04:05:10.907 011 14035.22 72.89 56362.54 88888.00 2017-01-11 04:05:11.408 011 14035.19 72.91 56362.50 88888.00 2017-01-11 04:05:11.908 011 14035.14 72.97 56362.54 88888.00 2017-01-11 04:05:12.408 011 14035.07 73.00 56362.62 88888.00 2017-01-11 04:05:12.908 011 14035.07 73.02 56362.64 88888.00 2017-01-11 04:05:13.408 011 14035.06 73.06 56362.62 88888.00 2017-01-11 04:05:13.908 011 14035.07 73.06 56362.55 88888.00 2017-01-11 04:05:14.408 011 14035.03 73.02 56362.59 88888.00 2017-01-11 04:05:14.908 011 14035.01 73.04 56362.65 88888.00 2017-01-11 04:05:15.408 011 14035.04 73.00 56362.66 88888.00 2017-01-11 04:05:15.908 011 14035.07 73.00 56362.73 88888.00 2017-01-11 04:05:16.408 011 14035.06 73.02 56362.78 88888.00 2017-01-11 04:05:16.908 011 14035.05 73.08 56362.80 88888.00 2017-01-11 04:05:17.408 011 14035.03 73.11 56362.72 88888.00 2017-01-11 04:05:17.908 011 14035.01 73.08 56362.74 88888.00 2017-01-11 04:05:18.408 011 14035.05 73.06 56362.82 88888.00 2017-01-11 04:05:18.908 011 14035.08 73.07 56362.85 88888.00 2017-01-11 04:05:19.408 011 14035.12 73.09 56362.85 88888.00 2017-01-11 04:05:19.908 011 14035.13 73.02 56362.82 88888.00 2017-01-11 04:05:20.408 011 14035.12 73.02 56362.81 88888.00 2017-01-11 04:05:20.908 011 14035.11 73.08 56362.87 88888.00 2017-01-11 04:05:21.408 011 14035.10 73.15 56362.90 88888.00 2017-01-11 04:05:21.908 011 14035.11 73.14 56362.89 88888.00 2017-01-11 04:05:22.408 011 14035.11 73.15 56362.89 88888.00 2017-01-11 04:05:22.908 011 14035.15 73.19 56362.93 88888.00 2017-01-11 04:05:23.408 011 14035.22 73.18 56362.98 88888.00 2017-01-11 04:05:23.908 011 14035.24 73.23 56362.98 88888.00 2017-01-11 04:05:24.408 011 14035.29 73.24 56363.00 88888.00 2017-01-11 04:05:24.908 011 14035.29 73.21 56363.00 88888.00 2017-01-11 04:05:25.408 011 14035.26 73.26 56362.96 88888.00 2017-01-11 04:05:25.908 011 14035.25 73.26 56363.00 88888.00 2017-01-11 04:05:26.408 011 14035.31 73.26 56363.04 88888.00 2017-01-11 04:05:26.908 011 14035.35 73.26 56363.01 88888.00 2017-01-11 04:05:27.408 011 14035.35 73.23 56362.98 88888.00 2017-01-11 04:05:27.908 011 14035.38 73.30 56363.00 88888.00 2017-01-11 04:05:28.408 011 14035.40 73.30 56363.03 88888.00 2017-01-11 04:05:28.908 011 14035.42 73.27 56363.06 88888.00 2017-01-11 04:05:29.408 011 14035.41 73.34 56363.09 88888.00 2017-01-11 04:05:29.908 011 14035.42 73.34 56363.13 88888.00 2017-01-11 04:05:30.408 011 14035.45 73.32 56363.11 88888.00 2017-01-11 04:05:30.908 011 14035.41 73.25 56363.10 88888.00 2017-01-11 04:05:31.408 011 14035.42 73.25 56363.06 88888.00 2017-01-11 04:05:31.908 011 14035.40 73.40 56363.06 88888.00 2017-01-11 04:05:32.408 011 14035.41 73.38 56363.00 88888.00 2017-01-11 04:05:32.908 011 14035.44 73.34 56363.01 88888.00 2017-01-11 04:05:33.408 011 14035.42 73.34 56362.99 88888.00 2017-01-11 04:05:33.908 011 14035.43 73.40 56362.99 88888.00 2017-01-11 04:05:34.408 011 14035.42 73.43 56362.97 88888.00 2017-01-11 04:05:34.908 011 14035.43 73.36 56363.00 88888.00 2017-01-11 04:05:35.408 011 14035.40 73.38 56363.04 88888.00 2017-01-11 04:05:35.908 011 14035.35 73.41 56362.98 88888.00 2017-01-11 04:05:36.408 011 14035.36 73.39 56362.93 88888.00 2017-01-11 04:05:36.908 011 14035.38 73.34 56362.94 88888.00 2017-01-11 04:05:37.408 011 14035.36 73.35 56362.91 88888.00 2017-01-11 04:05:37.908 011 14035.35 73.34 56362.90 88888.00 2017-01-11 04:05:38.408 011 14035.32 73.33 56362.94 88888.00 2017-01-11 04:05:38.908 011 14035.33 73.34 56362.94 88888.00 2017-01-11 04:05:39.408 011 14035.32 73.35 56362.90 88888.00 2017-01-11 04:05:39.908 011 14035.33 73.42 56362.87 88888.00 2017-01-11 04:05:40.408 011 14035.33 73.35 56362.88 88888.00 2017-01-11 04:05:40.908 011 14035.31 73.33 56362.89 88888.00 2017-01-11 04:05:41.408 011 14035.31 73.32 56362.97 88888.00 2017-01-11 04:05:41.908 011 14035.31 73.35 56362.98 88888.00 2017-01-11 04:05:42.408 011 14035.31 73.36 56362.96 88888.00 2017-01-11 04:05:42.908 011 14035.28 73.38 56362.91 88888.00 2017-01-11 04:05:43.408 011 14035.29 73.31 56362.93 88888.00 2017-01-11 04:05:43.908 011 14035.29 73.31 56362.97 88888.00 2017-01-11 04:05:44.408 011 14035.25 73.31 56362.98 88888.00 2017-01-11 04:05:44.908 011 14035.24 73.36 56363.02 88888.00 2017-01-11 04:05:45.408 011 14035.28 73.38 56363.09 88888.00 2017-01-11 04:05:45.908 011 14035.30 73.32 56363.00 88888.00 2017-01-11 04:05:46.409 011 14035.29 73.30 56362.93 88888.00 2017-01-11 04:05:46.909 011 14035.31 73.31 56362.92 88888.00 2017-01-11 04:05:47.409 011 14035.32 73.35 56362.93 88888.00 2017-01-11 04:05:47.909 011 14035.33 73.36 56362.97 88888.00 2017-01-11 04:05:48.409 011 14035.34 73.35 56362.98 88888.00 2017-01-11 04:05:48.909 011 14035.36 73.33 56362.99 88888.00 2017-01-11 04:05:49.409 011 14035.39 73.34 56362.98 88888.00 2017-01-11 04:05:49.909 011 14035.41 73.36 56362.94 88888.00 2017-01-11 04:05:50.409 011 14035.42 73.40 56362.94 88888.00 2017-01-11 04:05:50.909 011 14035.47 73.40 56362.97 88888.00 2017-01-11 04:05:51.409 011 14035.45 73.35 56363.01 88888.00 2017-01-11 04:05:51.909 011 14035.47 73.32 56363.03 88888.00 2017-01-11 04:05:52.409 011 14035.47 73.31 56363.06 88888.00 2017-01-11 04:05:52.909 011 14035.47 73.33 56363.08 88888.00 2017-01-11 04:05:53.409 011 14035.50 73.39 56363.02 88888.00 2017-01-11 04:05:53.909 011 14035.43 73.44 56363.03 88888.00 2017-01-11 04:05:54.409 011 14035.49 73.43 56363.09 88888.00 2017-01-11 04:05:54.909 011 14035.51 73.47 56363.03 88888.00 2017-01-11 04:05:55.409 011 14035.44 73.49 56362.98 88888.00 2017-01-11 04:05:55.909 011 14035.45 73.43 56362.97 88888.00 2017-01-11 04:05:56.409 011 14035.44 73.48 56363.02 88888.00 2017-01-11 04:05:56.909 011 14035.42 73.46 56363.01 88888.00 2017-01-11 04:05:57.409 011 14035.39 73.48 56363.02 88888.00 2017-01-11 04:05:57.909 011 14035.38 73.43 56362.98 88888.00 2017-01-11 04:05:58.409 011 14035.38 73.47 56363.04 88888.00 2017-01-11 04:05:58.909 011 14035.38 73.48 56363.04 88888.00 2017-01-11 04:05:59.409 011 14035.32 73.51 56362.97 88888.00 2017-01-11 04:05:59.909 011 14035.29 73.50 56363.00 88888.00 2017-01-11 04:06:00.409 011 14035.22 73.46 56362.99 88888.00 2017-01-11 04:06:00.909 011 14035.20 73.43 56362.93 88888.00 2017-01-11 04:06:01.409 011 14035.16 73.44 56362.88 88888.00 2017-01-11 04:06:01.909 011 14035.15 73.55 56362.84 88888.00 2017-01-11 04:06:02.409 011 14035.11 73.59 56362.81 88888.00 2017-01-11 04:06:02.909 011 14035.08 73.56 56362.80 88888.00 2017-01-11 04:06:03.409 011 14035.07 73.51 56362.78 88888.00 2017-01-11 04:06:03.909 011 14035.00 73.52 56362.80 88888.00 2017-01-11 04:06:04.409 011 14034.94 73.53 56362.78 88888.00 2017-01-11 04:06:04.909 011 14034.89 73.44 56362.69 88888.00 2017-01-11 04:06:05.409 011 14034.83 73.40 56362.62 88888.00 2017-01-11 04:06:05.909 011 14034.80 73.36 56362.60 88888.00 2017-01-11 04:06:06.409 011 14034.76 73.40 56362.52 88888.00 2017-01-11 04:06:06.909 011 14034.70 73.39 56362.45 88888.00 2017-01-11 04:06:07.409 011 14034.69 73.43 56362.42 88888.00 2017-01-11 04:06:07.909 011 14034.70 73.46 56362.44 88888.00 2017-01-11 04:06:08.409 011 14034.74 73.43 56362.43 88888.00 2017-01-11 04:06:08.909 011 14034.75 73.40 56362.35 88888.00 2017-01-11 04:06:09.409 011 14034.68 73.38 56362.31 88888.00 2017-01-11 04:06:09.909 011 14034.58 73.39 56362.23 88888.00 2017-01-11 04:06:10.409 011 14034.54 73.36 56362.18 88888.00 2017-01-11 04:06:10.909 011 14034.42 73.32 56362.12 88888.00 2017-01-11 04:06:11.409 011 14034.29 73.32 56362.08 88888.00 2017-01-11 04:06:11.909 011 14034.24 73.32 56362.01 88888.00 2017-01-11 04:06:12.409 011 14034.18 73.34 56361.99 88888.00 2017-01-11 04:06:12.909 011 14034.18 73.32 56361.94 88888.00 2017-01-11 04:06:13.409 011 14034.13 73.32 56361.85 88888.00 2017-01-11 04:06:13.909 011 14034.03 73.28 56361.79 88888.00 2017-01-11 04:06:14.409 011 14034.00 73.28 56361.75 88888.00 2017-01-11 04:06:14.909 011 14033.99 73.21 56361.77 88888.00 2017-01-11 04:06:15.409 011 14033.96 73.18 56361.72 88888.00 2017-01-11 04:06:15.909 011 14033.91 73.21 56361.63 88888.00 2017-01-11 04:06:16.409 011 14033.85 73.18 56361.60 88888.00 2017-01-11 04:06:16.909 011 14033.84 73.16 56361.58 88888.00 2017-01-11 04:06:17.409 011 14033.83 73.16 56361.56 88888.00 2017-01-11 04:06:17.909 011 14033.81 73.16 56361.48 88888.00 2017-01-11 04:06:18.409 011 14033.77 73.19 56361.41 88888.00 2017-01-11 04:06:18.909 011 14033.68 73.16 56361.34 88888.00 2017-01-11 04:06:19.409 011 14033.65 73.18 56361.25 88888.00 2017-01-11 04:06:19.909 011 14033.71 73.18 56361.21 88888.00 2017-01-11 04:06:20.409 011 14033.75 73.14 56361.15 88888.00 2017-01-11 04:06:20.909 011 14033.68 73.15 56361.12 88888.00 2017-01-11 04:06:21.409 011 14033.58 73.13 56361.06 88888.00 2017-01-11 04:06:21.909 011 14033.57 73.10 56360.96 88888.00 2017-01-11 04:06:22.409 011 14033.56 73.09 56360.91 88888.00 2017-01-11 04:06:22.909 011 14033.54 73.11 56360.90 88888.00 2017-01-11 04:06:23.409 011 14033.49 73.13 56360.86 88888.00 2017-01-11 04:06:23.909 011 14033.46 73.08 56360.82 88888.00 2017-01-11 04:06:24.409 011 14033.45 73.07 56360.72 88888.00 2017-01-11 04:06:24.909 011 14033.41 72.99 56360.69 88888.00 2017-01-11 04:06:25.409 011 14033.38 72.99 56360.67 88888.00 2017-01-11 04:06:25.909 011 14033.31 73.04 56360.64 88888.00 2017-01-11 04:06:26.410 011 14033.22 73.06 56360.60 88888.00 2017-01-11 04:06:26.910 011 14033.19 73.06 56360.58 88888.00 2017-01-11 04:06:27.410 011 14033.15 73.02 56360.55 88888.00 2017-01-11 04:06:27.910 011 14033.10 73.01 56360.53 88888.00 2017-01-11 04:06:28.410 011 14033.12 73.04 56360.46 88888.00 2017-01-11 04:06:28.910 011 14033.11 73.02 56360.40 88888.00 2017-01-11 04:06:29.410 011 14033.04 72.98 56360.36 88888.00 2017-01-11 04:06:29.910 011 14032.96 73.01 56360.32 88888.00 2017-01-11 04:06:30.410 011 14032.99 73.04 56360.35 88888.00 2017-01-11 04:06:30.910 011 14032.97 73.04 56360.31 88888.00 2017-01-11 04:06:31.410 011 14032.93 73.06 56360.28 88888.00 2017-01-11 04:06:31.910 011 14032.94 73.10 56360.23 88888.00 2017-01-11 04:06:32.410 011 14032.89 73.08 56360.20 88888.00 2017-01-11 04:06:32.910 011 14032.76 73.05 56360.16 88888.00 2017-01-11 04:06:33.410 011 14032.70 72.97 56360.18 88888.00 2017-01-11 04:06:33.910 011 14032.69 72.94 56360.15 88888.00 2017-01-11 04:06:34.410 011 14032.64 72.99 56360.10 88888.00 2017-01-11 04:06:34.910 011 14032.63 73.01 56360.11 88888.00 2017-01-11 04:06:35.410 011 14032.57 73.01 56360.07 88888.00 2017-01-11 04:06:35.910 011 14032.54 73.02 56359.98 88888.00 2017-01-11 04:06:36.410 011 14032.56 72.98 56359.90 88888.00 2017-01-11 04:06:36.910 011 14032.54 72.98 56359.85 88888.00 2017-01-11 04:06:37.410 011 14032.50 73.05 56359.79 88888.00 2017-01-11 04:06:37.910 011 14032.48 73.04 56359.76 88888.00 2017-01-11 04:06:38.410 011 14032.44 72.97 56359.71 88888.00 2017-01-11 04:06:38.910 011 14032.36 72.96 56359.69 88888.00 2017-01-11 04:06:39.410 011 14032.28 72.98 56359.63 88888.00 2017-01-11 04:06:39.910 011 14032.23 72.92 56359.57 88888.00 2017-01-11 04:06:40.410 011 14032.19 72.90 56359.48 88888.00 2017-01-11 04:06:40.910 011 14032.10 72.84 56359.43 88888.00 2017-01-11 04:06:41.410 011 14032.04 72.81 56359.44 88888.00 2017-01-11 04:06:41.910 011 14032.00 72.80 56359.36 88888.00 2017-01-11 04:06:42.410 011 14031.92 72.81 56359.31 88888.00 2017-01-11 04:06:42.910 011 14031.89 72.89 56359.23 88888.00 2017-01-11 04:06:43.410 011 14031.88 72.89 56359.21 88888.00 2017-01-11 04:06:43.910 011 14031.87 72.85 56359.10 88888.00 2017-01-11 04:06:44.410 011 14031.85 72.85 56358.99 88888.00 2017-01-11 04:06:44.910 011 14031.79 72.83 56358.89 88888.00 2017-01-11 04:06:45.410 011 14031.73 72.77 56358.81 88888.00 2017-01-11 04:06:45.910 011 14031.70 72.66 56358.69 88888.00 2017-01-11 04:06:46.410 011 14031.70 72.58 56358.62 88888.00 2017-01-11 04:06:46.910 011 14031.69 72.59 56358.54 88888.00 2017-01-11 04:06:47.410 011 14031.62 72.55 56358.49 88888.00 2017-01-11 04:06:47.910 011 14031.54 72.54 56358.37 88888.00 2017-01-11 04:06:48.410 011 14031.46 72.50 56358.22 88888.00 2017-01-11 04:06:48.910 011 14031.43 72.46 56358.15 88888.00 2017-01-11 04:06:49.410 011 14031.39 72.46 56358.04 88888.00 2017-01-11 04:06:49.910 011 14031.35 72.38 56357.96 88888.00 2017-01-11 04:06:50.410 011 14031.31 72.39 56357.91 88888.00 2017-01-11 04:06:50.910 011 14031.26 72.33 56357.76 88888.00 2017-01-11 04:06:51.410 011 14031.18 72.26 56357.69 88888.00 2017-01-11 04:06:51.910 011 14031.14 72.23 56357.66 88888.00 2017-01-11 04:06:52.410 011 14031.13 72.22 56357.55 88888.00 2017-01-11 04:06:52.910 011 14031.08 72.29 56357.40 88888.00 2017-01-11 04:06:53.410 011 14031.11 72.32 56357.34 88888.00 2017-01-11 04:06:53.910 011 14031.09 72.30 56357.23 88888.00 2017-01-11 04:06:54.410 011 14031.08 72.22 56357.16 88888.00 2017-01-11 04:06:54.910 011 14031.08 72.12 56357.08 88888.00 2017-01-11 04:06:55.410 011 14031.06 72.11 56356.94 88888.00 2017-01-11 04:06:55.910 011 14031.02 72.13 56356.84 88888.00 2017-01-11 04:06:56.410 011 14030.97 72.13 56356.84 88888.00 2017-01-11 04:06:56.910 011 14030.95 72.12 56356.84 88888.00 2017-01-11 04:06:57.410 011 14030.96 72.12 56356.72 88888.00 2017-01-11 04:06:57.910 011 14030.96 72.03 56356.65 88888.00 2017-01-11 04:06:58.410 011 14030.94 71.99 56356.65 88888.00 2017-01-11 04:06:58.910 011 14030.92 72.00 56356.59 88888.00 2017-01-11 04:06:59.410 011 14030.88 72.03 56356.52 88888.00 2017-01-11 04:06:59.910 011 14030.92 71.98 56356.48 88888.00 2017-01-11 04:07:00.410 011 14030.95 71.94 56356.43 88888.00 2017-01-11 04:07:00.910 011 14030.98 71.94 56356.35 88888.00 2017-01-11 04:07:01.410 011 14030.97 71.91 56356.34 88888.00 2017-01-11 04:07:01.910 011 14030.99 71.86 56356.29 88888.00 2017-01-11 04:07:02.410 011 14031.07 71.81 56356.25 88888.00 2017-01-11 04:07:02.910 011 14031.05 71.78 56356.23 88888.00 2017-01-11 04:07:03.410 011 14030.97 71.80 56356.16 88888.00 2017-01-11 04:07:03.910 011 14030.96 71.84 56356.22 88888.00 2017-01-11 04:07:04.410 011 14030.97 71.81 56356.27 88888.00 2017-01-11 04:07:04.910 011 14030.95 71.75 56356.20 88888.00 2017-01-11 04:07:05.410 011 14030.90 71.75 56356.14 88888.00 2017-01-11 04:07:05.910 011 14030.94 71.71 56356.09 88888.00 2017-01-11 04:07:06.410 011 14030.94 71.74 56356.12 88888.00 2017-01-11 04:07:06.910 011 14030.94 71.80 56356.09 88888.00 2017-01-11 04:07:07.410 011 14030.94 71.82 56356.16 88888.00 2017-01-11 04:07:07.910 011 14030.92 71.74 56356.18 88888.00 2017-01-11 04:07:08.410 011 14030.90 71.71 56356.19 88888.00 2017-01-11 04:07:08.910 011 14030.93 71.71 56356.17 88888.00 2017-01-11 04:07:09.410 011 14030.90 71.73 56356.16 88888.00 2017-01-11 04:07:09.910 011 14030.94 71.75 56356.22 88888.00 2017-01-11 04:07:10.410 011 14030.93 71.81 56356.19 88888.00 2017-01-11 04:07:10.910 011 14030.92 71.74 56356.19 88888.00 2017-01-11 04:07:11.411 011 14030.89 71.74 56356.23 88888.00 2017-01-11 04:07:11.911 011 14030.92 71.72 56356.20 88888.00 2017-01-11 04:07:12.411 011 14030.92 71.70 56356.26 88888.00 2017-01-11 04:07:12.911 011 14030.94 71.66 56356.24 88888.00 2017-01-11 04:07:13.411 011 14030.92 71.65 56356.18 88888.00 2017-01-11 04:07:13.911 011 14030.87 71.71 56356.19 88888.00 2017-01-11 04:07:14.411 011 14030.87 71.70 56356.19 88888.00 2017-01-11 04:07:14.911 011 14030.92 71.75 56356.24 88888.00 2017-01-11 04:07:15.411 011 14030.95 71.81 56356.26 88888.00 2017-01-11 04:07:15.911 011 14030.94 71.72 56356.27 88888.00 2017-01-11 04:07:16.411 011 14030.96 71.71 56356.32 88888.00 2017-01-11 04:07:16.911 011 14030.97 71.69 56356.36 88888.00 2017-01-11 04:07:17.411 011 14030.97 71.72 56356.37 88888.00 2017-01-11 04:07:17.911 011 14030.96 71.67 56356.35 88888.00 2017-01-11 04:07:18.411 011 14030.99 71.66 56356.29 88888.00 2017-01-11 04:07:18.911 011 14031.04 71.62 56356.25 88888.00 2017-01-11 04:07:19.411 011 14031.03 71.63 56356.27 88888.00 2017-01-11 04:07:19.911 011 14031.06 71.71 56356.26 88888.00 2017-01-11 04:07:20.411 011 14031.12 71.71 56356.26 88888.00 2017-01-11 04:07:20.911 011 14031.14 71.67 56356.23 88888.00 2017-01-11 04:07:21.411 011 14031.09 71.70 56356.20 88888.00 2017-01-11 04:07:21.911 011 14031.11 71.73 56356.14 88888.00 2017-01-11 04:07:22.411 011 14031.09 71.66 56356.08 88888.00 2017-01-11 04:07:22.911 011 14031.07 71.53 56356.07 88888.00 2017-01-11 04:07:23.411 011 14031.05 71.53 56356.06 88888.00 2017-01-11 04:07:23.911 011 14031.05 71.58 56356.17 88888.00 2017-01-11 04:07:24.411 011 14031.03 71.57 56356.18 88888.00 2017-01-11 04:07:24.911 011 14031.04 71.52 56356.19 88888.00 2017-01-11 04:07:25.411 011 14031.06 71.52 56356.09 88888.00 2017-01-11 04:07:25.911 011 14031.08 71.55 56356.05 88888.00 2017-01-11 04:07:26.411 011 14031.07 71.57 56356.06 88888.00 2017-01-11 04:07:26.911 011 14031.09 71.54 56356.06 88888.00 2017-01-11 04:07:27.411 011 14031.12 71.56 56356.07 88888.00 2017-01-11 04:07:27.911 011 14031.15 71.61 56356.09 88888.00 2017-01-11 04:07:28.411 011 14031.18 71.62 56356.10 88888.00 2017-01-11 04:07:28.911 011 14031.22 71.61 56356.15 88888.00 2017-01-11 04:07:29.411 011 14031.25 71.60 56356.12 88888.00 2017-01-11 04:07:29.911 011 14031.26 71.66 56356.12 88888.00 2017-01-11 04:07:30.411 011 14031.31 71.65 56356.15 88888.00 2017-01-11 04:07:30.911 011 14031.35 71.66 56356.09 88888.00 2017-01-11 04:07:31.411 011 14031.40 71.56 56356.03 88888.00 2017-01-11 04:07:31.911 011 14031.48 71.55 56355.98 88888.00 2017-01-11 04:07:32.411 011 14031.51 71.53 56355.99 88888.00 2017-01-11 04:07:32.911 011 14031.52 71.55 56356.00 88888.00 2017-01-11 04:07:33.411 011 14031.53 71.61 56356.00 88888.00 2017-01-11 04:07:33.911 011 14031.58 71.62 56356.03 88888.00 2017-01-11 04:07:34.411 011 14031.62 71.62 56356.03 88888.00 2017-01-11 04:07:34.911 011 14031.64 71.63 56356.05 88888.00 2017-01-11 04:07:35.411 011 14031.65 71.56 56356.05 88888.00 2017-01-11 04:07:35.911 011 14031.72 71.53 56356.03 88888.00 2017-01-11 04:07:36.411 011 14031.74 71.54 56356.03 88888.00 2017-01-11 04:07:36.911 011 14031.76 71.57 56356.05 88888.00 2017-01-11 04:07:37.411 011 14031.78 71.56 56356.05 88888.00 2017-01-11 04:07:37.911 011 14031.80 71.57 56356.09 88888.00 2017-01-11 04:07:38.411 011 14031.80 71.62 56356.08 88888.00 2017-01-11 04:07:38.911 011 14031.79 71.65 56356.04 88888.00 2017-01-11 04:07:39.411 011 14031.80 71.61 56356.10 88888.00 2017-01-11 04:07:39.911 011 14031.87 71.54 56356.13 88888.00 2017-01-11 04:07:40.411 011 14031.92 71.55 56356.14 88888.00 2017-01-11 04:07:40.911 011 14031.97 71.53 56356.20 88888.00 2017-01-11 04:07:41.411 011 14031.92 71.53 56356.17 88888.00 2017-01-11 04:07:41.911 011 14031.91 71.52 56356.12 88888.00 2017-01-11 04:07:42.411 011 14031.95 71.54 56356.07 88888.00 2017-01-11 04:07:42.911 011 14031.94 71.52 56356.00 88888.00 2017-01-11 04:07:43.411 011 14031.88 71.52 56356.03 88888.00 2017-01-11 04:07:43.911 011 14031.88 71.57 56356.07 88888.00 2017-01-11 04:07:44.411 011 14031.89 71.52 56356.09 88888.00 2017-01-11 04:07:44.911 011 14031.88 71.48 56356.01 88888.00 2017-01-11 04:07:45.411 011 14031.81 71.47 56355.97 88888.00 2017-01-11 04:07:45.911 011 14031.76 71.43 56355.97 88888.00 2017-01-11 04:07:46.411 011 14031.70 71.36 56355.98 88888.00 2017-01-11 04:07:46.911 011 14031.71 71.35 56355.98 88888.00 2017-01-11 04:07:47.411 011 14031.65 71.30 56355.97 88888.00 2017-01-11 04:07:47.911 011 14031.70 71.29 56355.95 88888.00 2017-01-11 04:07:48.411 011 14031.67 71.23 56355.94 88888.00 2017-01-11 04:07:48.911 011 14031.65 71.20 56355.94 88888.00 2017-01-11 04:07:49.411 011 14031.63 71.24 56355.89 88888.00 2017-01-11 04:07:49.911 011 14031.62 71.31 56355.90 88888.00 2017-01-11 04:07:50.411 011 14031.52 71.36 56355.87 88888.00 2017-01-11 04:07:50.911 011 14031.43 71.28 56355.84 88888.00 2017-01-11 04:07:51.412 011 14031.40 71.27 56355.81 88888.00 2017-01-11 04:07:51.912 011 14031.30 71.27 56355.73 88888.00 2017-01-11 04:07:52.412 011 14031.30 71.22 56355.67 88888.00 2017-01-11 04:07:52.912 011 14031.30 71.16 56355.65 88888.00 2017-01-11 04:07:53.412 011 14031.30 71.09 56355.67 88888.00 2017-01-11 04:07:53.912 011 14031.29 71.15 56355.63 88888.00 2017-01-11 04:07:54.412 011 14031.23 71.19 56355.57 88888.00 2017-01-11 04:07:54.912 011 14031.16 71.16 56355.59 88888.00 2017-01-11 04:07:55.412 011 14031.13 71.13 56355.61 88888.00 2017-01-11 04:07:55.912 011 14031.08 71.14 56355.59 88888.00 2017-01-11 04:07:56.412 011 14031.12 71.11 56355.48 88888.00 2017-01-11 04:07:56.912 011 14031.07 71.10 56355.47 88888.00 2017-01-11 04:07:57.412 011 14030.99 71.09 56355.45 88888.00 2017-01-11 04:07:57.912 011 14030.97 71.07 56355.44 88888.00 2017-01-11 04:07:58.412 011 14030.96 71.05 56355.39 88888.00 2017-01-11 04:07:58.912 011 14031.00 71.04 56355.40 88888.00 2017-01-11 04:07:59.412 011 14031.03 71.09 56355.43 88888.00 2017-01-11 04:07:59.912 011 14031.00 71.12 56355.41 88888.00 2017-01-11 04:08:00.412 011 14030.97 71.10 56355.34 88888.00 2017-01-11 04:08:00.912 011 14030.98 71.13 56355.37 88888.00 2017-01-11 04:08:01.412 011 14030.98 71.14 56355.50 88888.00 2017-01-11 04:08:01.912 011 14030.99 71.18 56355.51 88888.00 2017-01-11 04:08:02.412 011 14030.96 71.19 56355.42 88888.00 2017-01-11 04:08:02.912 011 14030.90 71.15 56355.40 88888.00 2017-01-11 04:08:03.412 011 14030.95 71.12 56355.44 88888.00 2017-01-11 04:08:03.912 011 14030.97 71.13 56355.49 88888.00 2017-01-11 04:08:04.412 011 14030.95 71.13 56355.50 88888.00 2017-01-11 04:08:04.912 011 14030.96 71.19 56355.60 88888.00 2017-01-11 04:08:05.412 011 14031.00 71.26 56355.65 88888.00 2017-01-11 04:08:05.912 011 14030.99 71.23 56355.62 88888.00 2017-01-11 04:08:06.412 011 14030.99 71.18 56355.70 88888.00 2017-01-11 04:08:06.912 011 14031.04 71.24 56355.76 88888.00 2017-01-11 04:08:07.412 011 14031.09 71.27 56355.84 88888.00 2017-01-11 04:08:07.912 011 14031.15 71.22 56355.81 88888.00 2017-01-11 04:08:08.412 011 14031.17 71.22 56355.80 88888.00 2017-01-11 04:08:08.912 011 14031.20 71.19 56355.86 88888.00 2017-01-11 04:08:09.412 011 14031.24 71.16 56355.95 88888.00 2017-01-11 04:08:09.912 011 14031.29 71.27 56355.99 88888.00 2017-01-11 04:08:10.412 011 14031.30 71.26 56356.07 88888.00 2017-01-11 04:08:10.912 011 14031.35 71.29 56356.14 88888.00 2017-01-11 04:08:11.412 011 14031.36 71.33 56356.16 88888.00 2017-01-11 04:08:11.912 011 14031.37 71.36 56356.24 88888.00 2017-01-11 04:08:12.412 011 14031.40 71.47 56356.32 88888.00 2017-01-11 04:08:12.912 011 14031.43 71.52 56356.34 88888.00 2017-01-11 04:08:13.412 011 14031.50 71.50 56356.34 88888.00 2017-01-11 04:08:13.912 011 14031.57 71.54 56356.44 88888.00 2017-01-11 04:08:14.412 011 14031.63 71.55 56356.50 88888.00 2017-01-11 04:08:14.912 011 14031.65 71.58 56356.55 88888.00 2017-01-11 04:08:15.412 011 14031.68 71.63 56356.64 88888.00 2017-01-11 04:08:15.912 011 14031.73 71.70 56356.70 88888.00 2017-01-11 04:08:16.412 011 14031.77 71.69 56356.76 88888.00 2017-01-11 04:08:16.912 011 14031.81 71.69 56356.82 88888.00 2017-01-11 04:08:17.412 011 14031.83 71.71 56356.84 88888.00 2017-01-11 04:08:17.912 011 14031.85 71.73 56356.87 88888.00 2017-01-11 04:08:18.412 011 14031.80 71.79 56356.82 88888.00 2017-01-11 04:08:18.912 011 14031.81 71.80 56356.80 88888.00 2017-01-11 04:08:19.412 011 14031.80 71.84 56356.78 88888.00 2017-01-11 04:08:19.912 011 14031.77 71.86 56356.81 88888.00 2017-01-11 04:08:20.412 011 14031.79 71.92 56356.83 88888.00 2017-01-11 04:08:20.912 011 14031.77 72.05 56356.80 88888.00 2017-01-11 04:08:21.412 011 14031.77 71.98 56356.72 88888.00 2017-01-11 04:08:21.912 011 14031.78 72.03 56356.71 88888.00 2017-01-11 04:08:22.412 011 14031.74 72.06 56356.66 88888.00 2017-01-11 04:08:22.912 011 14031.70 72.09 56356.65 88888.00 2017-01-11 04:08:23.412 011 14031.68 72.08 56356.56 88888.00 2017-01-11 04:08:23.912 011 14031.65 72.07 56356.48 88888.00 2017-01-11 04:08:24.412 011 14031.57 72.07 56356.48 88888.00 2017-01-11 04:08:24.912 011 14031.52 72.07 56356.40 88888.00 2017-01-11 04:08:25.412 011 14031.49 72.11 56356.28 88888.00 2017-01-11 04:08:25.912 011 14031.51 72.11 56356.25 88888.00 2017-01-11 04:08:26.412 011 14031.46 72.09 56356.17 88888.00 2017-01-11 04:08:26.912 011 14031.41 72.13 56356.13 88888.00 2017-01-11 04:08:27.412 011 14031.40 72.12 56356.10 88888.00 2017-01-11 04:08:27.912 011 14031.41 72.09 56356.04 88888.00 2017-01-11 04:08:28.412 011 14031.37 72.12 56355.96 88888.00 2017-01-11 04:08:28.912 011 14031.36 72.13 56355.87 88888.00 2017-01-11 04:08:29.412 011 14031.35 72.14 56355.79 88888.00 2017-01-11 04:08:29.912 011 14031.34 72.12 56355.70 88888.00 2017-01-11 04:08:30.412 011 14031.39 72.17 56355.71 88888.00 2017-01-11 04:08:30.912 011 14031.37 72.16 56355.66 88888.00 2017-01-11 04:08:31.413 011 14031.34 72.08 56355.56 88888.00 2017-01-11 04:08:31.913 011 14031.31 72.06 56355.48 88888.00 2017-01-11 04:08:32.413 011 14031.26 72.08 56355.42 88888.00 2017-01-11 04:08:32.913 011 14031.26 72.07 56355.39 88888.00 2017-01-11 04:08:33.413 011 14031.31 72.09 56355.35 88888.00 2017-01-11 04:08:33.913 011 14031.32 72.09 56355.32 88888.00 2017-01-11 04:08:34.413 011 14031.34 72.06 56355.26 88888.00 2017-01-11 04:08:34.913 011 14031.32 72.13 56355.23 88888.00 2017-01-11 04:08:35.413 011 14031.35 72.14 56355.19 88888.00 2017-01-11 04:08:35.913 011 14031.39 72.14 56355.20 88888.00 2017-01-11 04:08:36.413 011 14031.42 72.12 56355.15 88888.00 2017-01-11 04:08:36.913 011 14031.44 72.03 56355.09 88888.00 2017-01-11 04:08:37.413 011 14031.53 72.08 56355.05 88888.00 2017-01-11 04:08:37.913 011 14031.58 72.15 56355.01 88888.00 2017-01-11 04:08:38.413 011 14031.60 72.14 56354.98 88888.00 2017-01-11 04:08:38.913 011 14031.61 72.12 56355.07 88888.00 2017-01-11 04:08:39.413 011 14031.64 72.08 56355.04 88888.00 2017-01-11 04:08:39.913 011 14031.71 72.07 56355.02 88888.00 2017-01-11 04:08:40.413 011 14031.78 72.05 56355.01 88888.00 2017-01-11 04:08:40.913 011 14031.85 72.00 56354.98 88888.00 2017-01-11 04:08:41.413 011 14031.88 72.03 56355.01 88888.00 2017-01-11 04:08:41.913 011 14031.94 72.06 56355.03 88888.00 2017-01-11 04:08:42.413 011 14031.98 72.01 56354.98 88888.00 2017-01-11 04:08:42.913 011 14032.06 71.99 56354.94 88888.00 2017-01-11 04:08:43.413 011 14032.10 72.03 56354.93 88888.00 2017-01-11 04:08:43.913 011 14032.13 72.05 56354.94 88888.00 2017-01-11 04:08:44.413 011 14032.14 72.07 56354.98 88888.00 2017-01-11 04:08:44.913 011 14032.19 72.05 56355.03 88888.00 2017-01-11 04:08:45.413 011 14032.31 72.08 56355.04 88888.00 2017-01-11 04:08:45.913 011 14032.39 72.09 56355.06 88888.00 2017-01-11 04:08:46.413 011 14032.42 72.08 56355.06 88888.00 2017-01-11 04:08:46.913 011 14032.46 72.00 56355.03 88888.00 2017-01-11 04:08:47.413 011 14032.50 72.01 56355.09 88888.00 2017-01-11 04:08:47.913 011 14032.50 72.01 56355.14 88888.00 2017-01-11 04:08:48.413 011 14032.48 72.06 56355.18 88888.00 2017-01-11 04:08:48.913 011 14032.50 72.04 56355.21 88888.00 2017-01-11 04:08:49.413 011 14032.51 71.99 56355.26 88888.00 2017-01-11 04:08:49.913 011 14032.47 71.95 56355.25 88888.00 2017-01-11 04:08:50.413 011 14032.46 71.94 56355.24 88888.00 2017-01-11 04:08:50.913 011 14032.46 71.89 56355.29 88888.00 2017-01-11 04:08:51.413 011 14032.50 71.87 56355.23 88888.00 2017-01-11 04:08:51.913 011 14032.50 71.84 56355.24 88888.00 2017-01-11 04:08:52.413 011 14032.52 71.88 56355.28 88888.00 2017-01-11 04:08:52.913 011 14032.53 71.89 56355.37 88888.00 2017-01-11 04:08:53.413 011 14032.55 71.86 56355.35 88888.00 2017-01-11 04:08:53.913 011 14032.56 71.89 56355.32 88888.00 2017-01-11 04:08:54.413 011 14032.60 71.86 56355.37 88888.00 2017-01-11 04:08:54.913 011 14032.63 71.83 56355.42 88888.00 2017-01-11 04:08:55.413 011 14032.61 71.86 56355.44 88888.00 2017-01-11 04:08:55.913 011 14032.59 71.77 56355.45 88888.00 2017-01-11 04:08:56.413 011 14032.61 71.74 56355.57 88888.00 2017-01-11 04:08:56.913 011 14032.56 71.75 56355.56 88888.00 2017-01-11 04:08:57.413 011 14032.55 71.73 56355.56 88888.00 2017-01-11 04:08:57.913 011 14032.57 71.71 56355.54 88888.00 2017-01-11 04:08:58.413 011 14032.55 71.71 56355.58 88888.00 2017-01-11 04:08:58.913 011 14032.56 71.71 56355.65 88888.00 2017-01-11 04:08:59.413 011 14032.59 71.70 56355.71 88888.00 2017-01-11 04:08:59.913 011 14032.61 71.69 56355.69 88888.00 2017-01-11 04:09:00.413 011 14032.62 71.70 56355.76 88888.00 2017-01-11 04:09:00.913 011 14032.63 71.72 56355.85 88888.00 2017-01-11 04:09:01.413 011 14032.57 71.69 56355.87 88888.00 2017-01-11 04:09:01.913 011 14032.60 71.69 56355.93 88888.00 2017-01-11 04:09:02.413 011 14032.69 71.71 56355.98 88888.00 2017-01-11 04:09:02.913 011 14032.70 71.65 56355.96 88888.00 2017-01-11 04:09:03.413 011 14032.69 71.65 56355.98 88888.00 2017-01-11 04:09:03.913 011 14032.66 71.67 56356.05 88888.00 2017-01-11 04:09:04.413 011 14032.62 71.66 56356.10 88888.00 2017-01-11 04:09:04.913 011 14032.62 71.66 56356.20 88888.00 2017-01-11 04:09:05.413 011 14032.61 71.65 56356.27 88888.00 2017-01-11 04:09:05.913 011 14032.64 71.62 56356.35 88888.00 2017-01-11 04:09:06.413 011 14032.65 71.62 56356.38 88888.00 2017-01-11 04:09:06.913 011 14032.71 71.66 56356.47 88888.00 2017-01-11 04:09:07.413 011 14032.72 71.66 56356.55 88888.00 2017-01-11 04:09:07.913 011 14032.73 71.70 56356.59 88888.00 2017-01-11 04:09:08.413 011 14032.76 71.71 56356.72 88888.00 2017-01-11 04:09:08.913 011 14032.74 71.73 56356.81 88888.00 2017-01-11 04:09:09.404 011 14032.75 71.77 56356.89 88888.00 2017-01-11 04:09:09.904 011 14032.76 71.80 56356.94 88888.00 2017-01-11 04:09:10.404 011 14032.80 71.81 56357.03 88888.00 2017-01-11 04:09:10.904 011 14032.79 71.81 56357.15 88888.00 2017-01-11 04:09:11.404 011 14032.73 71.74 56357.21 88888.00 2017-01-11 04:09:11.904 011 14032.76 71.77 56357.26 88888.00 2017-01-11 04:09:12.404 011 14032.76 71.78 56357.25 88888.00 2017-01-11 04:09:12.904 011 14032.76 71.84 56357.26 88888.00 2017-01-11 04:09:13.404 011 14032.72 71.89 56357.37 88888.00 2017-01-11 04:09:13.904 011 14032.70 71.82 56357.44 88888.00 2017-01-11 04:09:14.404 011 14032.72 71.84 56357.59 88888.00 2017-01-11 04:09:14.904 011 14032.71 71.88 56357.66 88888.00 2017-01-11 04:09:15.404 011 14032.71 71.90 56357.67 88888.00 2017-01-11 04:09:15.904 011 14032.70 71.94 56357.67 88888.00 2017-01-11 04:09:16.404 011 14032.63 71.97 56357.74 88888.00 2017-01-11 04:09:16.904 011 14032.62 72.05 56357.83 88888.00 2017-01-11 04:09:17.404 011 14032.61 72.08 56357.85 88888.00 2017-01-11 04:09:17.904 011 14032.57 72.09 56357.90 88888.00 2017-01-11 04:09:18.404 011 14032.51 72.04 56357.97 88888.00 2017-01-11 04:09:18.904 011 14032.42 72.06 56358.07 88888.00 2017-01-11 04:09:19.404 011 14032.38 72.11 56358.11 88888.00 2017-01-11 04:09:19.904 011 14032.41 72.15 56358.16 88888.00 2017-01-11 04:09:20.404 011 14032.41 72.13 56358.23 88888.00 2017-01-11 04:09:20.904 011 14032.36 72.14 56358.30 88888.00 2017-01-11 04:09:21.404 011 14032.31 72.20 56358.32 88888.00 2017-01-11 04:09:21.904 011 14032.28 72.29 56358.34 88888.00 2017-01-11 04:09:22.404 011 14032.24 72.34 56358.38 88888.00 2017-01-11 04:09:22.904 011 14032.22 72.39 56358.43 88888.00 2017-01-11 04:09:23.404 011 14032.17 72.34 56358.52 88888.00 2017-01-11 04:09:23.904 011 14032.14 72.30 56358.61 88888.00 2017-01-11 04:09:24.404 011 14032.14 72.31 56358.67 88888.00 2017-01-11 04:09:24.904 011 14032.10 72.38 56358.68 88888.00 2017-01-11 04:09:25.404 011 14032.09 72.43 56358.76 88888.00 2017-01-11 04:09:25.904 011 14032.07 72.46 56358.75 88888.00 2017-01-11 04:09:26.404 011 14032.02 72.46 56358.77 88888.00 2017-01-11 04:09:26.904 011 14031.98 72.45 56358.88 88888.00 2017-01-11 04:09:27.404 011 14031.99 72.49 56358.86 88888.00 2017-01-11 04:09:27.904 011 14031.99 72.54 56358.87 88888.00 2017-01-11 04:09:28.404 011 14031.97 72.60 56358.89 88888.00 2017-01-11 04:09:28.904 011 14031.98 72.62 56358.93 88888.00 2017-01-11 04:09:29.404 011 14031.90 72.64 56358.98 88888.00 2017-01-11 04:09:29.904 011 14031.83 72.63 56359.05 88888.00 2017-01-11 04:09:30.404 011 14031.80 72.66 56359.03 88888.00 2017-01-11 04:09:30.904 011 14031.79 72.73 56359.07 88888.00 2017-01-11 04:09:31.404 011 14031.74 72.77 56359.10 88888.00 2017-01-11 04:09:31.904 011 14031.77 72.75 56359.07 88888.00 2017-01-11 04:09:32.404 011 14031.74 72.79 56359.10 88888.00 2017-01-11 04:09:32.904 011 14031.67 72.77 56359.15 88888.00 2017-01-11 04:09:33.404 011 14031.62 72.77 56359.13 88888.00 2017-01-11 04:09:33.904 011 14031.61 72.75 56359.10 88888.00 2017-01-11 04:09:34.404 011 14031.55 72.75 56359.12 88888.00 2017-01-11 04:09:34.904 011 14031.51 72.79 56359.08 88888.00 2017-01-11 04:09:35.404 011 14031.43 72.87 56359.06 88888.00 2017-01-11 04:09:35.904 011 14031.41 72.89 56359.08 88888.00 2017-01-11 04:09:36.404 011 14031.39 72.94 56359.08 88888.00 2017-01-11 04:09:36.904 011 14031.35 72.98 56359.14 88888.00 2017-01-11 04:09:37.404 011 14031.30 73.04 56359.12 88888.00 2017-01-11 04:09:37.904 011 14031.26 73.09 56359.09 88888.00 2017-01-11 04:09:38.404 011 14031.17 73.07 56359.17 88888.00 2017-01-11 04:09:38.904 011 14031.12 73.08 56359.10 88888.00 2017-01-11 04:09:39.404 011 14031.07 73.15 56359.05 88888.00 2017-01-11 04:09:39.904 011 14030.95 73.22 56359.00 88888.00 2017-01-11 04:09:40.404 011 14030.87 73.31 56359.06 88888.00 2017-01-11 04:09:40.904 011 14030.81 73.33 56359.05 88888.00 2017-01-11 04:09:41.404 011 14030.72 73.32 56359.05 88888.00 2017-01-11 04:09:41.904 011 14030.64 73.33 56359.03 88888.00 2017-01-11 04:09:42.404 011 14030.57 73.32 56359.00 88888.00 2017-01-11 04:09:42.904 011 14030.52 73.32 56358.97 88888.00 2017-01-11 04:09:43.404 011 14030.48 73.34 56358.95 88888.00 2017-01-11 04:09:43.904 011 14030.44 73.35 56358.95 88888.00 2017-01-11 04:09:44.404 011 14030.38 73.38 56358.93 88888.00 2017-01-11 04:09:44.904 011 14030.27 73.39 56358.90 88888.00 2017-01-11 04:09:45.404 011 14030.18 73.46 56358.87 88888.00 2017-01-11 04:09:45.904 011 14030.13 73.56 56358.82 88888.00 2017-01-11 04:09:46.404 011 14030.09 73.56 56358.77 88888.00 2017-01-11 04:09:46.904 011 14030.03 73.55 56358.75 88888.00 2017-01-11 04:09:47.404 011 14029.97 73.60 56358.72 88888.00 2017-01-11 04:09:47.904 011 14030.02 73.61 56358.76 88888.00 2017-01-11 04:09:48.404 011 14030.00 73.67 56358.78 88888.00 2017-01-11 04:09:48.904 011 14029.95 73.69 56358.71 88888.00 2017-01-11 04:09:49.405 011 14029.95 73.73 56358.71 88888.00 2017-01-11 04:09:49.905 011 14029.93 73.76 56358.68 88888.00 2017-01-11 04:09:50.405 011 14029.87 73.82 56358.73 88888.00 2017-01-11 04:09:50.905 011 14029.87 73.86 56358.81 88888.00 2017-01-11 04:09:51.405 011 14029.84 73.83 56358.77 88888.00 2017-01-11 04:09:51.905 011 14029.77 73.89 56358.65 88888.00 2017-01-11 04:09:52.405 011 14029.72 73.90 56358.56 88888.00 2017-01-11 04:09:52.905 011 14029.67 73.90 56358.58 88888.00 2017-01-11 04:09:53.405 011 14029.64 73.97 56358.57 88888.00 2017-01-11 04:09:53.905 011 14029.58 73.99 56358.53 88888.00 2017-01-11 04:09:54.405 011 14029.53 73.99 56358.44 88888.00 2017-01-11 04:09:54.905 011 14029.47 74.02 56358.35 88888.00 2017-01-11 04:09:55.405 011 14029.41 74.15 56358.30 88888.00 2017-01-11 04:09:55.905 011 14029.35 74.18 56358.24 88888.00 2017-01-11 04:09:56.405 011 14029.30 74.17 56358.15 88888.00 2017-01-11 04:09:56.905 011 14029.28 74.17 56358.09 88888.00 2017-01-11 04:09:57.405 011 14029.23 74.24 56357.97 88888.00 2017-01-11 04:09:57.905 011 14029.19 74.26 56357.93 88888.00 2017-01-11 04:09:58.405 011 14029.14 74.31 56357.87 88888.00 2017-01-11 04:09:58.905 011 14029.09 74.28 56357.79 88888.00 2017-01-11 04:09:59.405 011 14029.04 74.25 56357.68 88888.00 2017-01-11 04:09:59.905 011 14028.97 74.33 56357.56 88888.00 2017-01-11 04:10:00.405 011 14028.93 74.31 56357.50 88888.00 2017-01-11 04:10:00.905 011 14028.92 74.28 56357.41 88888.00 2017-01-11 04:10:01.405 011 14028.86 74.28 56357.34 88888.00 2017-01-11 04:10:01.905 011 14028.82 74.23 56357.22 88888.00 2017-01-11 04:10:02.405 011 14028.81 74.23 56357.13 88888.00 2017-01-11 04:10:02.905 011 14028.76 74.26 56357.08 88888.00 2017-01-11 04:10:03.405 011 14028.71 74.26 56357.01 88888.00 2017-01-11 04:10:03.905 011 14028.61 74.21 56356.89 88888.00 2017-01-11 04:10:04.405 011 14028.55 74.24 56356.83 88888.00 2017-01-11 04:10:04.905 011 14028.52 74.25 56356.78 88888.00 2017-01-11 04:10:05.405 011 14028.54 74.19 56356.74 88888.00 2017-01-11 04:10:05.905 011 14028.56 74.26 56356.64 88888.00 2017-01-11 04:10:06.405 011 14028.52 74.27 56356.59 88888.00 2017-01-11 04:10:06.905 011 14028.46 74.20 56356.55 88888.00 2017-01-11 04:10:07.405 011 14028.52 74.19 56356.57 88888.00 2017-01-11 04:10:07.905 011 14028.57 74.15 56356.53 88888.00 2017-01-11 04:10:08.405 011 14028.58 74.17 56356.45 88888.00 2017-01-11 04:10:08.905 011 14028.63 74.18 56356.41 88888.00 2017-01-11 04:10:09.405 011 14028.66 74.23 56356.35 88888.00 2017-01-11 04:10:09.905 011 14028.64 74.24 56356.32 88888.00 2017-01-11 04:10:10.405 011 14028.66 74.21 56356.25 88888.00 2017-01-11 04:10:10.905 011 14028.68 74.18 56356.23 88888.00 2017-01-11 04:10:11.405 011 14028.65 74.17 56356.20 88888.00 2017-01-11 04:10:11.905 011 14028.64 74.21 56356.07 88888.00 2017-01-11 04:10:12.405 011 14028.70 74.15 56355.94 88888.00 2017-01-11 04:10:12.905 011 14028.70 74.10 56355.88 88888.00 2017-01-11 04:10:13.405 011 14028.65 74.08 56355.85 88888.00 2017-01-11 04:10:13.905 011 14028.67 74.08 56355.79 88888.00 2017-01-11 04:10:14.405 011 14028.70 74.01 56355.69 88888.00 2017-01-11 04:10:14.905 011 14028.70 73.95 56355.68 88888.00 2017-01-11 04:10:15.405 011 14028.66 73.98 56355.63 88888.00 2017-01-11 04:10:15.905 011 14028.62 73.87 56355.62 88888.00 2017-01-11 04:10:16.405 011 14028.67 73.82 56355.57 88888.00 2017-01-11 04:10:16.905 011 14028.66 73.83 56355.45 88888.00 2017-01-11 04:10:17.405 011 14028.65 73.77 56355.40 88888.00 2017-01-11 04:10:17.905 011 14028.70 73.73 56355.44 88888.00 2017-01-11 04:10:18.405 011 14028.70 73.67 56355.38 88888.00 2017-01-11 04:10:18.905 011 14028.73 73.63 56355.38 88888.00 2017-01-11 04:10:19.405 011 14028.79 73.60 56355.35 88888.00 2017-01-11 04:10:19.905 011 14028.83 73.60 56355.34 88888.00 2017-01-11 04:10:20.405 011 14028.92 73.57 56355.37 88888.00 2017-01-11 04:10:20.905 011 14028.97 73.52 56355.30 88888.00 2017-01-11 04:10:21.405 011 14028.95 73.48 56355.22 88888.00 2017-01-11 04:10:21.905 011 14028.93 73.44 56355.21 88888.00 2017-01-11 04:10:22.405 011 14028.97 73.38 56355.20 88888.00 2017-01-11 04:10:22.905 011 14029.03 73.28 56355.21 88888.00 2017-01-11 04:10:23.405 011 14029.05 73.23 56355.21 88888.00 2017-01-11 04:10:23.905 011 14029.10 73.27 56355.15 88888.00 2017-01-11 04:10:24.405 011 14029.10 73.22 56355.10 88888.00 2017-01-11 04:10:24.905 011 14029.10 73.13 56355.06 88888.00 2017-01-11 04:10:25.405 011 14029.12 73.05 56355.10 88888.00 2017-01-11 04:10:25.905 011 14029.12 73.05 56355.11 88888.00 2017-01-11 04:10:26.405 011 14029.14 73.00 56355.04 88888.00 2017-01-11 04:10:26.905 011 14029.16 72.96 56355.02 88888.00 2017-01-11 04:10:27.405 011 14029.11 72.89 56355.01 88888.00 2017-01-11 04:10:27.905 011 14029.13 72.91 56355.04 88888.00 2017-01-11 04:10:28.405 011 14029.19 72.89 56355.05 88888.00 2017-01-11 04:10:28.905 011 14029.22 72.82 56355.12 88888.00 2017-01-11 04:10:29.406 011 14029.22 72.79 56355.13 88888.00 2017-01-11 04:10:29.906 011 14029.25 72.76 56355.19 88888.00 2017-01-11 04:10:30.406 011 14029.27 72.71 56355.24 88888.00 2017-01-11 04:10:30.906 011 14029.32 72.65 56355.35 88888.00 2017-01-11 04:10:31.406 011 14029.40 72.59 56355.47 88888.00 2017-01-11 04:10:31.906 011 14029.42 72.60 56355.48 88888.00 2017-01-11 04:10:32.406 011 14029.46 72.62 56355.50 88888.00 2017-01-11 04:10:32.906 011 14029.51 72.65 56355.60 88888.00 2017-01-11 04:10:33.406 011 14029.57 72.62 56355.69 88888.00 2017-01-11 04:10:33.906 011 14029.56 72.66 56355.78 88888.00 2017-01-11 04:10:34.406 011 14029.57 72.71 56355.87 88888.00 2017-01-11 04:10:34.906 011 14029.55 72.71 56356.00 88888.00 2017-01-11 04:10:35.406 011 14029.56 72.71 56356.09 88888.00 2017-01-11 04:10:35.906 011 14029.54 72.73 56356.20 88888.00 2017-01-11 04:10:36.406 011 14029.49 72.80 56356.28 88888.00 2017-01-11 04:10:36.906 011 14029.46 72.83 56356.35 88888.00 2017-01-11 04:10:37.406 011 14029.33 72.84 56356.36 88888.00 2017-01-11 04:10:37.906 011 14029.25 72.87 56356.44 88888.00 2017-01-11 04:10:38.406 011 14029.21 72.93 56356.57 88888.00 2017-01-11 04:10:38.906 011 14029.14 72.96 56356.63 88888.00 2017-01-11 04:10:39.406 011 14029.07 72.98 56356.70 88888.00 2017-01-11 04:10:39.906 011 14029.03 73.09 56356.81 88888.00 2017-01-11 04:10:40.406 011 14028.97 73.13 56356.91 88888.00 2017-01-11 04:10:40.906 011 14028.91 73.16 56357.00 88888.00 2017-01-11 04:10:41.406 011 14028.86 73.24 56357.09 88888.00 2017-01-11 04:10:41.906 011 14028.82 73.25 56357.21 88888.00 2017-01-11 04:10:42.406 011 14028.73 73.36 56357.27 88888.00 2017-01-11 04:10:42.906 011 14028.66 73.42 56357.32 88888.00 2017-01-11 04:10:43.406 011 14028.62 73.47 56357.41 88888.00 2017-01-11 04:10:43.906 011 14028.52 73.52 56357.55 88888.00 2017-01-11 04:10:44.406 011 14028.46 73.61 56357.65 88888.00 2017-01-11 04:10:44.906 011 14028.37 73.73 56357.64 88888.00 2017-01-11 04:10:45.406 011 14028.26 73.83 56357.67 88888.00 2017-01-11 04:10:45.906 011 14028.20 73.91 56357.76 88888.00 2017-01-11 04:10:46.406 011 14028.11 73.98 56357.87 88888.00 2017-01-11 04:10:46.906 011 14028.02 74.02 56357.93 88888.00 2017-01-11 04:10:47.406 011 14027.98 74.07 56358.09 88888.00 2017-01-11 04:10:47.906 011 14027.91 74.19 56358.19 88888.00 2017-01-11 04:10:48.406 011 14027.84 74.31 56358.26 88888.00 2017-01-11 04:10:48.906 011 14027.80 74.37 56358.30 88888.00 2017-01-11 04:10:49.406 011 14027.74 74.44 56358.32 88888.00 2017-01-11 04:10:49.906 011 14027.70 74.57 56358.33 88888.00 2017-01-11 04:10:50.406 011 14027.65 74.66 56358.38 88888.00 2017-01-11 04:10:50.906 011 14027.61 74.69 56358.47 88888.00 2017-01-11 04:10:51.406 011 14027.62 74.79 56358.49 88888.00 2017-01-11 04:10:51.906 011 14027.60 74.86 56358.49 88888.00 2017-01-11 04:10:52.406 011 14027.53 74.99 56358.57 88888.00 2017-01-11 04:10:52.906 011 14027.52 75.09 56358.69 88888.00 2017-01-11 04:10:53.406 011 14027.53 75.14 56358.72 88888.00 2017-01-11 04:10:53.906 011 14027.51 75.22 56358.78 88888.00 2017-01-11 04:10:54.406 011 14027.50 75.30 56358.85 88888.00 2017-01-11 04:10:54.906 011 14027.44 75.43 56358.91 88888.00 2017-01-11 04:10:55.406 011 14027.49 75.47 56358.93 88888.00 2017-01-11 04:10:55.906 011 14027.50 75.56 56358.95 88888.00 2017-01-11 04:10:56.406 011 14027.49 75.62 56359.00 88888.00 2017-01-11 04:10:56.906 011 14027.52 75.70 56359.05 88888.00 2017-01-11 04:10:57.406 011 14027.51 75.89 56359.09 88888.00 2017-01-11 04:10:57.906 011 14027.51 75.97 56359.18 88888.00 2017-01-11 04:10:58.406 011 14027.54 76.05 56359.22 88888.00 2017-01-11 04:10:58.906 011 14027.51 76.13 56359.24 88888.00 2017-01-11 04:10:59.406 011 14027.53 76.18 56359.28 88888.00 2017-01-11 04:10:59.906 011 14027.55 76.24 56359.31 88888.00 2017-01-11 04:11:00.406 011 14027.55 76.31 56359.32 88888.00 2017-01-11 04:11:00.906 011 14027.56 76.34 56359.32 88888.00 2017-01-11 04:11:01.406 011 14027.54 76.43 56359.35 88888.00 2017-01-11 04:11:01.906 011 14027.56 76.54 56359.41 88888.00 2017-01-11 04:11:02.406 011 14027.55 76.63 56359.42 88888.00 2017-01-11 04:11:02.906 011 14027.53 76.68 56359.42 88888.00 2017-01-11 04:11:03.406 011 14027.58 76.79 56359.46 88888.00 2017-01-11 04:11:03.906 011 14027.58 76.91 56359.48 88888.00 2017-01-11 04:11:04.406 011 14027.59 76.97 56359.45 88888.00 2017-01-11 04:11:04.906 011 14027.63 77.05 56359.41 88888.00 2017-01-11 04:11:05.406 011 14027.65 77.07 56359.36 88888.00 2017-01-11 04:11:05.906 011 14027.64 77.13 56359.36 88888.00 2017-01-11 04:11:06.406 011 14027.68 77.20 56359.32 88888.00 2017-01-11 04:11:06.906 011 14027.73 77.25 56359.29 88888.00 2017-01-11 04:11:07.406 011 14027.75 77.33 56359.26 88888.00 2017-01-11 04:11:07.906 011 14027.77 77.37 56359.26 88888.00 2017-01-11 04:11:08.406 011 14027.78 77.42 56359.17 88888.00 2017-01-11 04:11:08.906 011 14027.77 77.44 56359.05 88888.00 2017-01-11 04:11:09.406 011 14027.77 77.44 56358.98 88888.00 2017-01-11 04:11:09.906 011 14027.75 77.47 56358.98 88888.00 2017-01-11 04:11:10.406 011 14027.75 77.56 56358.96 88888.00 2017-01-11 04:11:10.906 011 14027.78 77.62 56358.93 88888.00 2017-01-11 04:11:11.406 011 14027.81 77.66 56358.90 88888.00 2017-01-11 04:11:11.906 011 14027.80 77.71 56358.85 88888.00 2017-01-11 04:11:12.406 011 14027.82 77.81 56358.76 88888.00 2017-01-11 04:11:12.906 011 14027.81 77.80 56358.67 88888.00 2017-01-11 04:11:13.406 011 14027.84 77.80 56358.63 88888.00 2017-01-11 04:11:13.906 011 14027.89 77.81 56358.63 88888.00 2017-01-11 04:11:14.406 011 14027.89 77.81 56358.60 88888.00 2017-01-11 04:11:14.906 011 14027.92 77.80 56358.49 88888.00 2017-01-11 04:11:15.406 011 14027.95 77.79 56358.39 88888.00 2017-01-11 04:11:15.906 011 14027.98 77.84 56358.37 88888.00 2017-01-11 04:11:16.406 011 14027.99 77.81 56358.31 88888.00 2017-01-11 04:11:16.906 011 14027.99 77.73 56358.32 88888.00 2017-01-11 04:11:17.406 011 14028.02 77.72 56358.21 88888.00 2017-01-11 04:11:17.906 011 14028.00 77.63 56358.13 88888.00 2017-01-11 04:11:18.406 011 14028.03 77.63 56358.12 88888.00 2017-01-11 04:11:18.906 011 14028.05 77.70 56358.07 88888.00 2017-01-11 04:11:19.407 011 14028.05 77.70 56357.97 88888.00 2017-01-11 04:11:19.907 011 14028.06 77.66 56357.91 88888.00 2017-01-11 04:11:20.407 011 14028.08 77.65 56357.84 88888.00 2017-01-11 04:11:20.907 011 14028.10 77.61 56357.77 88888.00 2017-01-11 04:11:21.407 011 14028.16 77.56 56357.69 88888.00 2017-01-11 04:11:21.907 011 14028.14 77.49 56357.57 88888.00 2017-01-11 04:11:22.407 011 14028.15 77.47 56357.50 88888.00 2017-01-11 04:11:22.907 011 14028.16 77.44 56357.43 88888.00 2017-01-11 04:11:23.407 011 14028.23 77.39 56357.32 88888.00 2017-01-11 04:11:23.907 011 14028.29 77.32 56357.21 88888.00 2017-01-11 04:11:24.407 011 14028.31 77.33 56357.20 88888.00 2017-01-11 04:11:24.907 011 14028.36 77.28 56357.16 88888.00 2017-01-11 04:11:25.407 011 14028.34 77.19 56357.16 88888.00 2017-01-11 04:11:25.907 011 14028.37 77.12 56357.15 88888.00 2017-01-11 04:11:26.407 011 14028.43 77.09 56357.06 88888.00 2017-01-11 04:11:26.907 011 14028.46 77.04 56356.97 88888.00 2017-01-11 04:11:27.407 011 14028.54 76.92 56356.89 88888.00 2017-01-11 04:11:27.907 011 14028.57 76.97 56356.85 88888.00 2017-01-11 04:11:28.407 011 14028.62 76.96 56356.87 88888.00 2017-01-11 04:11:28.907 011 14028.70 76.88 56356.75 88888.00 2017-01-11 04:11:29.407 011 14028.76 76.87 56356.73 88888.00 2017-01-11 04:11:29.907 011 14028.81 76.80 56356.75 88888.00 2017-01-11 04:11:30.407 011 14028.88 76.73 56356.72 88888.00 2017-01-11 04:11:30.907 011 14028.94 76.70 56356.73 88888.00 2017-01-11 04:11:31.407 011 14029.02 76.62 56356.70 88888.00 2017-01-11 04:11:31.907 011 14029.08 76.56 56356.66 88888.00 2017-01-11 04:11:32.407 011 14029.11 76.45 56356.70 88888.00 2017-01-11 04:11:32.907 011 14029.18 76.41 56356.69 88888.00 2017-01-11 04:11:33.407 011 14029.23 76.37 56356.65 88888.00 2017-01-11 04:11:33.907 011 14029.29 76.36 56356.60 88888.00 2017-01-11 04:11:34.407 011 14029.33 76.32 56356.60 88888.00 2017-01-11 04:11:34.907 011 14029.39 76.31 56356.61 88888.00 2017-01-11 04:11:35.407 011 14029.45 76.29 56356.57 88888.00 2017-01-11 04:11:35.907 011 14029.50 76.23 56356.62 88888.00 2017-01-11 04:11:36.407 011 14029.48 76.20 56356.61 88888.00 2017-01-11 04:11:36.907 011 14029.49 76.20 56356.57 88888.00 2017-01-11 04:11:37.407 011 14029.50 76.21 56356.59 88888.00 2017-01-11 04:11:37.907 011 14029.48 76.18 56356.64 88888.00 2017-01-11 04:11:38.407 011 14029.46 76.11 56356.65 88888.00 2017-01-11 04:11:38.907 011 14029.45 76.06 56356.66 88888.00 2017-01-11 04:11:39.407 011 14029.45 76.04 56356.68 88888.00 2017-01-11 04:11:39.907 011 14029.42 75.95 56356.72 88888.00 2017-01-11 04:11:40.407 011 14029.40 75.95 56356.80 88888.00 2017-01-11 04:11:40.907 011 14029.36 75.95 56356.82 88888.00 2017-01-11 04:11:41.407 011 14029.35 75.90 56356.84 88888.00 2017-01-11 04:11:41.907 011 14029.37 75.97 56356.92 88888.00 2017-01-11 04:11:42.407 011 14029.36 75.94 56357.00 88888.00 2017-01-11 04:11:42.907 011 14029.40 75.90 56357.06 88888.00 2017-01-11 04:11:43.407 011 14029.41 75.88 56357.18 88888.00 2017-01-11 04:11:43.907 011 14029.46 75.98 56357.30 88888.00 2017-01-11 04:11:44.407 011 14029.50 75.98 56357.37 88888.00 2017-01-11 04:11:44.907 011 14029.57 75.96 56357.48 88888.00 2017-01-11 04:11:45.407 011 14029.58 75.93 56357.60 88888.00 2017-01-11 04:11:45.907 011 14029.60 75.98 56357.66 88888.00 2017-01-11 04:11:46.407 011 14029.63 76.05 56357.75 88888.00 2017-01-11 04:11:46.907 011 14029.63 76.00 56357.81 88888.00 2017-01-11 04:11:47.407 011 14029.65 75.98 56357.91 88888.00 2017-01-11 04:11:47.907 011 14029.68 75.98 56358.02 88888.00 2017-01-11 04:11:48.407 011 14029.74 76.01 56358.14 88888.00 2017-01-11 04:11:48.907 011 14029.76 76.05 56358.24 88888.00 2017-01-11 04:11:49.407 011 14029.78 76.03 56358.40 88888.00 2017-01-11 04:11:49.907 011 14029.81 76.03 56358.51 88888.00 2017-01-11 04:11:50.407 011 14029.85 76.01 56358.61 88888.00 2017-01-11 04:11:50.907 011 14029.86 76.10 56358.71 88888.00 2017-01-11 04:11:51.407 011 14029.90 76.13 56358.84 88888.00 2017-01-11 04:11:51.907 011 14029.87 76.12 56358.91 88888.00 2017-01-11 04:11:52.407 011 14029.86 76.13 56359.03 88888.00 2017-01-11 04:11:52.907 011 14029.88 76.24 56359.14 88888.00 2017-01-11 04:11:53.407 011 14029.87 76.31 56359.33 88888.00 2017-01-11 04:11:53.907 011 14029.84 76.36 56359.47 88888.00 2017-01-11 04:11:54.408 011 14029.81 76.32 56359.55 88888.00 2017-01-11 04:11:54.908 011 14029.79 76.35 56359.61 88888.00 2017-01-11 04:11:55.408 011 14029.74 76.41 56359.73 88888.00 2017-01-11 04:11:55.908 011 14029.69 76.51 56359.87 88888.00 2017-01-11 04:11:56.408 011 14029.63 76.49 56359.94 88888.00 2017-01-11 04:11:56.908 011 14029.57 76.55 56360.09 88888.00 2017-01-11 04:11:57.408 011 14029.53 76.62 56360.17 88888.00 2017-01-11 04:11:57.908 011 14029.47 76.62 56360.20 88888.00 2017-01-11 04:11:58.408 011 14029.38 76.64 56360.25 88888.00 2017-01-11 04:11:58.908 011 14029.28 76.68 56360.25 88888.00 2017-01-11 04:11:59.408 011 14029.21 76.71 56360.23 88888.00 2017-01-11 04:11:59.908 011 14029.12 76.74 56360.29 88888.00 2017-01-11 04:12:00.408 011 14029.04 76.77 56360.32 88888.00 2017-01-11 04:12:00.908 011 14028.98 76.78 56360.34 88888.00 2017-01-11 04:12:01.408 011 14028.88 76.77 56360.35 88888.00 2017-01-11 04:12:01.908 011 14028.76 76.81 56360.41 88888.00 2017-01-11 04:12:02.408 011 14028.68 76.85 56360.39 88888.00 2017-01-11 04:12:02.908 011 14028.61 76.85 56360.37 88888.00 2017-01-11 04:12:03.408 011 14028.57 76.97 56360.43 88888.00 2017-01-11 04:12:03.908 011 14028.53 77.04 56360.46 88888.00 2017-01-11 04:12:04.408 011 14028.47 77.03 56360.47 88888.00 2017-01-11 04:12:04.908 011 14028.43 77.06 56360.51 88888.00 2017-01-11 04:12:05.408 011 14028.40 77.05 56360.55 88888.00 2017-01-11 04:12:05.908 011 14028.42 77.11 56360.51 88888.00 2017-01-11 04:12:06.408 011 14028.37 77.11 56360.56 88888.00 2017-01-11 04:12:06.908 011 14028.34 77.19 56360.58 88888.00 2017-01-11 04:12:07.408 011 14028.35 77.24 56360.64 88888.00 2017-01-11 04:12:07.908 011 14028.34 77.21 56360.67 88888.00 2017-01-11 04:12:08.408 011 14028.34 77.21 56360.62 88888.00 2017-01-11 04:12:08.908 011 14028.29 77.25 56360.55 88888.00 2017-01-11 04:12:09.408 011 14028.28 77.30 56360.55 88888.00 2017-01-11 04:12:09.908 011 14028.27 77.29 56360.58 88888.00 2017-01-11 04:12:10.408 011 14028.27 77.30 56360.54 88888.00 2017-01-11 04:12:10.908 011 14028.27 77.33 56360.54 88888.00 2017-01-11 04:12:11.408 011 14028.34 77.32 56360.58 88888.00 2017-01-11 04:12:11.908 011 14028.34 77.34 56360.56 88888.00 2017-01-11 04:12:12.408 011 14028.34 77.32 56360.48 88888.00 2017-01-11 04:12:12.908 011 14028.36 77.30 56360.38 88888.00 2017-01-11 04:12:13.408 011 14028.36 77.33 56360.31 88888.00 2017-01-11 04:12:13.908 011 14028.37 77.33 56360.26 88888.00 2017-01-11 04:12:14.408 011 14028.38 77.25 56360.31 88888.00 2017-01-11 04:12:14.908 011 14028.43 77.23 56360.23 88888.00 2017-01-11 04:12:15.408 011 14028.49 77.21 56360.15 88888.00 2017-01-11 04:12:15.908 011 14028.55 77.21 56360.13 88888.00 2017-01-11 04:12:16.408 011 14028.61 77.22 56360.19 88888.00 2017-01-11 04:12:16.908 011 14028.64 77.16 56360.17 88888.00 2017-01-11 04:12:17.408 011 14028.68 77.21 56360.08 88888.00 2017-01-11 04:12:17.908 011 14028.73 77.22 56360.04 88888.00 2017-01-11 04:12:18.408 011 14028.77 77.20 56360.03 88888.00 2017-01-11 04:12:18.908 011 14028.84 77.16 56359.97 88888.00 2017-01-11 04:12:19.408 011 14028.92 77.16 56359.90 88888.00 2017-01-11 04:12:19.908 011 14028.95 77.07 56359.90 88888.00 2017-01-11 04:12:20.408 011 14028.98 77.05 56359.89 88888.00 2017-01-11 04:12:20.908 011 14028.99 77.00 56359.78 88888.00 2017-01-11 04:12:21.408 011 14029.05 76.96 56359.70 88888.00 2017-01-11 04:12:21.908 011 14029.04 76.89 56359.64 88888.00 2017-01-11 04:12:22.408 011 14029.05 76.90 56359.63 88888.00 2017-01-11 04:12:22.908 011 14029.07 76.87 56359.59 88888.00 2017-01-11 04:12:23.408 011 14029.07 76.86 56359.47 88888.00 2017-01-11 04:12:23.908 011 14029.09 76.82 56359.41 88888.00 2017-01-11 04:12:24.408 011 14029.11 76.73 56359.31 88888.00 2017-01-11 04:12:24.908 011 14029.14 76.71 56359.16 88888.00 2017-01-11 04:12:25.408 011 14029.14 76.61 56359.08 88888.00 2017-01-11 04:12:25.908 011 14029.17 76.58 56359.00 88888.00 2017-01-11 04:12:26.408 011 14029.22 76.62 56358.97 88888.00 2017-01-11 04:12:26.908 011 14029.25 76.61 56358.90 88888.00 2017-01-11 04:12:27.408 011 14029.32 76.56 56358.87 88888.00 2017-01-11 04:12:27.908 011 14029.35 76.56 56358.79 88888.00 2017-01-11 04:12:28.408 011 14029.36 76.54 56358.72 88888.00 2017-01-11 04:12:28.908 011 14029.39 76.45 56358.69 88888.00 2017-01-11 04:12:29.408 011 14029.42 76.41 56358.66 88888.00 2017-01-11 04:12:29.908 011 14029.49 76.36 56358.63 88888.00 2017-01-11 04:12:30.408 011 14029.55 76.35 56358.59 88888.00 2017-01-11 04:12:30.908 011 14029.57 76.34 56358.63 88888.00 2017-01-11 04:12:31.408 011 14029.62 76.32 56358.67 88888.00 2017-01-11 04:12:31.908 011 14029.63 76.34 56358.65 88888.00 2017-01-11 04:12:32.408 011 14029.59 76.29 56358.59 88888.00 2017-01-11 04:12:32.908 011 14029.59 76.22 56358.49 88888.00 2017-01-11 04:12:33.408 011 14029.58 76.22 56358.41 88888.00 2017-01-11 04:12:33.908 011 14029.57 76.19 56358.37 88888.00 2017-01-11 04:12:34.408 011 14029.57 76.06 56358.31 88888.00 2017-01-11 04:12:34.908 011 14029.54 76.01 56358.30 88888.00 2017-01-11 04:12:35.408 011 14029.53 76.01 56358.32 88888.00 2017-01-11 04:12:35.908 011 14029.50 76.04 56358.23 88888.00 2017-01-11 04:12:36.408 011 14029.47 75.98 56358.20 88888.00 2017-01-11 04:12:36.908 011 14029.45 76.01 56358.14 88888.00 2017-01-11 04:12:37.408 011 14029.41 76.02 56358.04 88888.00 2017-01-11 04:12:37.908 011 14029.40 76.02 56357.98 88888.00 2017-01-11 04:12:38.408 011 14029.40 75.96 56357.96 88888.00 2017-01-11 04:12:38.908 011 14029.39 75.92 56357.96 88888.00 2017-01-11 04:12:39.409 011 14029.38 75.86 56357.97 88888.00 2017-01-11 04:12:39.909 011 14029.38 75.86 56357.96 88888.00 2017-01-11 04:12:40.409 011 14029.38 75.87 56357.92 88888.00 2017-01-11 04:12:40.909 011 14029.37 75.82 56357.94 88888.00 2017-01-11 04:12:41.409 011 14029.35 75.78 56357.91 88888.00 2017-01-11 04:12:41.909 011 14029.38 75.75 56357.92 88888.00 2017-01-11 04:12:42.409 011 14029.39 75.75 56357.93 88888.00 2017-01-11 04:12:42.909 011 14029.38 75.79 56357.94 88888.00 2017-01-11 04:12:43.409 011 14029.39 75.80 56357.91 88888.00 2017-01-11 04:12:43.909 011 14029.37 75.77 56357.91 88888.00 2017-01-11 04:12:44.409 011 14029.38 75.76 56357.96 88888.00 2017-01-11 04:12:44.909 011 14029.39 75.79 56358.00 88888.00 2017-01-11 04:12:45.409 011 14029.44 75.77 56358.05 88888.00 2017-01-11 04:12:45.909 011 14029.46 75.70 56358.06 88888.00 2017-01-11 04:12:46.409 011 14029.47 75.71 56358.11 88888.00 2017-01-11 04:12:46.909 011 14029.48 75.71 56358.04 88888.00 2017-01-11 04:12:47.409 011 14029.48 75.68 56358.05 88888.00 2017-01-11 04:12:47.909 011 14029.54 75.70 56358.12 88888.00 2017-01-11 04:12:48.409 011 14029.59 75.75 56358.20 88888.00 2017-01-11 04:12:48.909 011 14029.64 75.77 56358.21 88888.00 2017-01-11 04:12:49.409 011 14029.64 75.77 56358.31 88888.00 2017-01-11 04:12:49.909 011 14029.65 75.80 56358.35 88888.00 2017-01-11 04:12:50.409 011 14029.69 75.85 56358.45 88888.00 2017-01-11 04:12:50.909 011 14029.72 75.85 56358.51 88888.00 2017-01-11 04:12:51.409 011 14029.69 75.81 56358.56 88888.00 2017-01-11 04:12:51.909 011 14029.72 75.88 56358.59 88888.00 2017-01-11 04:12:52.409 011 14029.73 75.86 56358.63 88888.00 2017-01-11 04:12:52.909 011 14029.69 75.84 56358.66 88888.00 2017-01-11 04:12:53.409 011 14029.70 75.89 56358.71 88888.00 2017-01-11 04:12:53.909 011 14029.73 75.88 56358.77 88888.00 2017-01-11 04:12:54.409 011 14029.68 75.93 56358.84 88888.00 2017-01-11 04:12:54.909 011 14029.67 75.89 56358.94 88888.00 2017-01-11 04:12:55.409 011 14029.66 75.88 56359.00 88888.00 2017-01-11 04:12:55.909 011 14029.68 75.88 56358.99 88888.00 2017-01-11 04:12:56.409 011 14029.65 75.90 56358.99 88888.00 2017-01-11 04:12:56.909 011 14029.68 75.89 56359.06 88888.00 2017-01-11 04:12:57.409 011 14029.69 75.89 56359.09 88888.00 2017-01-11 04:12:57.909 011 14029.70 75.92 56359.13 88888.00 2017-01-11 04:12:58.409 011 14029.68 75.98 56359.13 88888.00 2017-01-11 04:12:58.909 011 14029.67 75.98 56359.19 88888.00 2017-01-11 04:12:59.409 011 14029.68 76.00 56359.19 88888.00 2017-01-11 04:12:59.909 011 14029.66 76.03 56359.18 88888.00 2017-01-11 04:13:00.409 011 14029.63 76.11 56359.26 88888.00 2017-01-11 04:13:00.909 011 14029.60 76.11 56359.36 88888.00 2017-01-11 04:13:01.409 011 14029.59 76.11 56359.40 88888.00 2017-01-11 04:13:01.909 011 14029.57 76.11 56359.36 88888.00 2017-01-11 04:13:02.409 011 14029.54 76.15 56359.37 88888.00 2017-01-11 04:13:02.909 011 14029.46 76.17 56359.47 88888.00 2017-01-11 04:13:03.409 011 14029.41 76.22 56359.54 88888.00 2017-01-11 04:13:03.909 011 14029.40 76.21 56359.52 88888.00 2017-01-11 04:13:04.409 011 14029.38 76.21 56359.47 88888.00 2017-01-11 04:13:04.909 011 14029.35 76.26 56359.56 88888.00 2017-01-11 04:13:05.409 011 14029.30 76.29 56359.63 88888.00 2017-01-11 04:13:05.909 011 14029.28 76.28 56359.62 88888.00 2017-01-11 04:13:06.409 011 14029.30 76.30 56359.66 88888.00 2017-01-11 04:13:06.909 011 14029.29 76.37 56359.75 88888.00 2017-01-11 04:13:07.409 011 14029.25 76.43 56359.82 88888.00 2017-01-11 04:13:07.909 011 14029.21 76.41 56359.82 88888.00 2017-01-11 04:13:08.409 011 14029.18 76.44 56359.81 88888.00 2017-01-11 04:13:08.909 011 14029.13 76.52 56359.80 88888.00 2017-01-11 04:13:09.409 011 14029.11 76.53 56359.83 88888.00 2017-01-11 04:13:09.909 011 14029.05 76.56 56359.91 88888.00 2017-01-11 04:13:10.409 011 14029.03 76.62 56359.96 88888.00 2017-01-11 04:13:10.909 011 14029.04 76.69 56359.99 88888.00 2017-01-11 04:13:11.409 011 14029.03 76.69 56360.03 88888.00 2017-01-11 04:13:11.909 011 14029.00 76.69 56360.08 88888.00 2017-01-11 04:13:12.409 011 14028.99 76.70 56360.06 88888.00 2017-01-11 04:13:12.909 011 14029.00 76.73 56360.03 88888.00 2017-01-11 04:13:13.409 011 14028.94 76.78 56360.03 88888.00 2017-01-11 04:13:13.909 011 14028.86 76.77 56360.06 88888.00 2017-01-11 04:13:14.410 011 14028.85 76.86 56360.07 88888.00 2017-01-11 04:13:14.910 011 14028.90 76.85 56360.08 88888.00 2017-01-11 04:13:15.410 011 14028.88 76.90 56360.08 88888.00 2017-01-11 04:13:15.910 011 14028.95 76.88 56360.06 88888.00 2017-01-11 04:13:16.410 011 14029.01 76.90 56359.99 88888.00 2017-01-11 04:13:16.910 011 14029.02 76.94 56360.03 88888.00 2017-01-11 04:13:17.410 011 14029.05 76.97 56360.02 88888.00 2017-01-11 04:13:17.910 011 14029.04 76.96 56360.10 88888.00 2017-01-11 04:13:18.410 011 14029.01 76.98 56360.12 88888.00 2017-01-11 04:13:18.910 011 14029.02 77.04 56360.07 88888.00 2017-01-11 04:13:19.410 011 14029.05 77.07 56360.02 88888.00 2017-01-11 04:13:19.910 011 14029.08 77.04 56360.04 88888.00 2017-01-11 04:13:20.410 011 14029.12 77.05 56360.06 88888.00 2017-01-11 04:13:20.910 011 14029.18 77.12 56360.04 88888.00 2017-01-11 04:13:21.410 011 14029.22 77.12 56360.12 88888.00 2017-01-11 04:13:21.910 011 14029.35 77.11 56360.11 88888.00 2017-01-11 04:13:22.410 011 14029.46 77.14 56360.11 88888.00 2017-01-11 04:13:22.910 011 14029.47 77.17 56360.16 88888.00 2017-01-11 04:13:23.410 011 14029.50 77.19 56360.16 88888.00 2017-01-11 04:13:23.910 011 14029.47 77.22 56360.09 88888.00 2017-01-11 04:13:24.410 011 14029.44 77.22 56360.09 88888.00 2017-01-11 04:13:24.910 011 14029.47 77.23 56360.16 88888.00 2017-01-11 04:13:25.410 011 14029.53 77.20 56360.18 88888.00 2017-01-11 04:13:25.910 011 14029.59 77.25 56360.21 88888.00 2017-01-11 04:13:26.410 011 14029.65 77.29 56360.20 88888.00 2017-01-11 04:13:26.910 011 14029.68 77.23 56360.22 88888.00 2017-01-11 04:13:27.410 011 14029.74 77.22 56360.25 88888.00 2017-01-11 04:13:27.910 011 14029.81 77.21 56360.26 88888.00 2017-01-11 04:13:28.410 011 14029.82 77.19 56360.32 88888.00 2017-01-11 04:13:28.910 011 14029.87 77.22 56360.37 88888.00 2017-01-11 04:13:29.410 011 14029.96 77.21 56360.31 88888.00 2017-01-11 04:13:29.910 011 14030.04 77.23 56360.35 88888.00 2017-01-11 04:13:30.410 011 14030.11 77.23 56360.43 88888.00 2017-01-11 04:13:30.910 011 14030.20 77.23 56360.41 88888.00 2017-01-11 04:13:31.410 011 14030.28 77.19 56360.38 88888.00 2017-01-11 04:13:31.910 011 14030.34 77.21 56360.41 88888.00 2017-01-11 04:13:32.410 011 14030.38 77.24 56360.47 88888.00 2017-01-11 04:13:32.910 011 14030.41 77.28 56360.54 88888.00 2017-01-11 04:13:33.410 011 14030.50 77.31 56360.59 88888.00 2017-01-11 04:13:33.910 011 14030.59 77.29 56360.60 88888.00 2017-01-11 04:13:34.410 011 14030.61 77.29 56360.64 88888.00 2017-01-11 04:13:34.910 011 14030.67 77.30 56360.65 88888.00 2017-01-11 04:13:35.410 011 14030.77 77.30 56360.69 88888.00 2017-01-11 04:13:35.910 011 14030.85 77.31 56360.75 88888.00 2017-01-11 04:13:36.410 011 14030.89 77.32 56360.77 88888.00 2017-01-11 04:13:36.910 011 14030.97 77.38 56360.81 88888.00 2017-01-11 04:13:37.410 011 14031.11 77.36 56360.85 88888.00 2017-01-11 04:13:37.910 011 14031.25 77.34 56360.90 88888.00 2017-01-11 04:13:38.410 011 14031.33 77.37 56360.98 88888.00 2017-01-11 04:13:38.910 011 14031.31 77.42 56361.01 88888.00 2017-01-11 04:13:39.410 011 14031.37 77.42 56361.03 88888.00 2017-01-11 04:13:39.910 011 14031.49 77.45 56361.09 88888.00 2017-01-11 04:13:40.410 011 14031.55 77.44 56361.10 88888.00 2017-01-11 04:13:40.910 011 14031.61 77.45 56361.16 88888.00 2017-01-11 04:13:41.410 011 14031.68 77.53 56361.25 88888.00 2017-01-11 04:13:41.910 011 14031.74 77.51 56361.29 88888.00 2017-01-11 04:13:42.410 011 14031.78 77.49 56361.31 88888.00 2017-01-11 04:13:42.910 011 14031.74 77.54 56361.32 88888.00 2017-01-11 04:13:43.410 011 14031.77 77.54 56361.41 88888.00 2017-01-11 04:13:43.910 011 14031.83 77.58 56361.53 88888.00 2017-01-11 04:13:44.410 011 14031.85 77.62 56361.58 88888.00 2017-01-11 04:13:44.910 011 14031.88 77.63 56361.60 88888.00 2017-01-11 04:13:45.410 011 14031.90 77.63 56361.59 88888.00 2017-01-11 04:13:45.910 011 14031.91 77.64 56361.63 88888.00 2017-01-11 04:13:46.410 011 14031.94 77.65 56361.66 88888.00 2017-01-11 04:13:46.910 011 14031.98 77.64 56361.66 88888.00 2017-01-11 04:13:47.410 011 14031.99 77.65 56361.73 88888.00 2017-01-11 04:13:47.910 011 14032.06 77.66 56361.84 88888.00 2017-01-11 04:13:48.410 011 14032.04 77.63 56361.87 88888.00 2017-01-11 04:13:48.910 011 14032.00 77.65 56361.88 88888.00 2017-01-11 04:13:49.410 011 14031.97 77.74 56361.90 88888.00 2017-01-11 04:13:49.910 011 14032.04 77.68 56361.96 88888.00 2017-01-11 04:13:50.410 011 14032.06 77.66 56361.98 88888.00 2017-01-11 04:13:50.910 011 14032.01 77.66 56361.94 88888.00 2017-01-11 04:13:51.410 011 14031.92 77.65 56361.90 88888.00 2017-01-11 04:13:51.910 011 14031.90 77.63 56361.93 88888.00 2017-01-11 04:13:52.410 011 14031.88 77.64 56361.88 88888.00 2017-01-11 04:13:52.910 011 14031.87 77.66 56361.88 88888.00 2017-01-11 04:13:53.410 011 14031.86 77.66 56361.85 88888.00 2017-01-11 04:13:53.910 011 14031.90 77.66 56361.82 88888.00 2017-01-11 04:13:54.410 011 14031.91 77.63 56361.76 88888.00 2017-01-11 04:13:54.910 011 14031.82 77.63 56361.84 88888.00 2017-01-11 04:13:55.410 011 14031.77 77.71 56361.85 88888.00 2017-01-11 04:13:55.910 011 14031.71 77.68 56361.82 88888.00 2017-01-11 04:13:56.410 011 14031.73 77.70 56361.80 88888.00 2017-01-11 04:13:56.910 011 14031.70 77.72 56361.78 88888.00 2017-01-11 04:13:57.410 011 14031.67 77.75 56361.79 88888.00 2017-01-11 04:13:57.910 011 14031.63 77.74 56361.73 88888.00 2017-01-11 04:13:58.410 011 14031.57 77.74 56361.71 88888.00 2017-01-11 04:13:58.910 011 14031.53 77.76 56361.70 88888.00 2017-01-11 04:13:59.411 011 14031.53 77.74 56361.63 88888.00 2017-01-11 04:13:59.911 011 14031.53 77.78 56361.67 88888.00 2017-01-11 04:14:00.411 011 14031.55 77.76 56361.73 88888.00 2017-01-11 04:14:00.911 011 14031.58 77.68 56361.75 88888.00 2017-01-11 04:14:01.411 011 14031.64 77.73 56361.73 88888.00 2017-01-11 04:14:01.911 011 14031.65 77.78 56361.73 88888.00 2017-01-11 04:14:02.411 011 14031.64 77.78 56361.70 88888.00 2017-01-11 04:14:02.911 011 14031.65 77.78 56361.73 88888.00 2017-01-11 04:14:03.411 011 14031.72 77.83 56361.77 88888.00 2017-01-11 04:14:03.911 011 14031.77 77.75 56361.78 88888.00 2017-01-11 04:14:04.411 011 14031.79 77.79 56361.78 88888.00 2017-01-11 04:14:04.911 011 14031.80 77.90 56361.86 88888.00 2017-01-11 04:14:05.411 011 14031.91 77.92 56361.88 88888.00 2017-01-11 04:14:05.911 011 14031.94 77.98 56361.90 88888.00 2017-01-11 04:14:06.411 011 14031.92 77.99 56361.95 88888.00 2017-01-11 04:14:06.911 011 14031.97 77.97 56361.98 88888.00 2017-01-11 04:14:07.411 011 14032.00 77.99 56361.95 88888.00 2017-01-11 04:14:07.911 011 14031.97 77.98 56362.01 88888.00 2017-01-11 04:14:08.411 011 14031.97 77.98 56362.00 88888.00 2017-01-11 04:14:08.911 011 14031.98 77.97 56361.99 88888.00 2017-01-11 04:14:09.411 011 14032.06 78.02 56362.03 88888.00 2017-01-11 04:14:09.911 011 14032.18 78.02 56362.04 88888.00 2017-01-11 04:14:10.411 011 14032.20 78.12 56362.12 88888.00 2017-01-11 04:14:10.911 011 14032.25 78.08 56362.08 88888.00 2017-01-11 04:14:11.411 011 14032.31 78.13 56362.05 88888.00 2017-01-11 04:14:11.911 011 14032.34 78.13 56362.03 88888.00 2017-01-11 04:14:12.411 011 14032.36 78.09 56362.07 88888.00 2017-01-11 04:14:12.911 011 14032.43 78.09 56362.05 88888.00 2017-01-11 04:14:13.411 011 14032.42 78.17 56362.00 88888.00 2017-01-11 04:14:13.911 011 14032.37 78.19 56362.05 88888.00 2017-01-11 04:14:14.411 011 14032.36 78.16 56362.04 88888.00 2017-01-11 04:14:14.911 011 14032.35 78.21 56361.94 88888.00 2017-01-11 04:14:15.411 011 14032.42 78.21 56361.89 88888.00 2017-01-11 04:14:15.911 011 14032.42 78.24 56361.85 88888.00 2017-01-11 04:14:16.411 011 14032.43 78.27 56361.81 88888.00 2017-01-11 04:14:16.911 011 14032.47 78.24 56361.81 88888.00 2017-01-11 04:14:17.411 011 14032.43 78.26 56361.80 88888.00 2017-01-11 04:14:17.911 011 14032.42 78.25 56361.72 88888.00 2017-01-11 04:14:18.411 011 14032.42 78.19 56361.67 88888.00 2017-01-11 04:14:18.911 011 14032.39 78.17 56361.61 88888.00 2017-01-11 04:14:19.411 011 14032.39 78.19 56361.42 88888.00 2017-01-11 04:14:19.911 011 14032.39 78.24 56361.39 88888.00 2017-01-11 04:14:20.411 011 14032.34 78.26 56361.38 88888.00 2017-01-11 04:14:20.911 011 14032.28 78.25 56361.39 88888.00 2017-01-11 04:14:21.411 011 14032.25 78.21 56361.28 88888.00 2017-01-11 04:14:21.911 011 14032.25 78.18 56361.18 88888.00 2017-01-11 04:14:22.411 011 14032.19 78.17 56361.09 88888.00 2017-01-11 04:14:22.911 011 14032.17 78.25 56361.00 88888.00 2017-01-11 04:14:23.411 011 14032.10 78.27 56360.93 88888.00 2017-01-11 04:14:23.911 011 14032.09 78.21 56360.83 88888.00 2017-01-11 04:14:24.411 011 14032.02 78.21 56360.77 88888.00 2017-01-11 04:14:24.911 011 14031.92 78.22 56360.71 88888.00 2017-01-11 04:14:25.411 011 14031.92 78.26 56360.55 88888.00 2017-01-11 04:14:25.911 011 14031.88 78.26 56360.34 88888.00 2017-01-11 04:14:26.411 011 14031.82 78.25 56360.22 88888.00 2017-01-11 04:14:26.911 011 14031.72 78.23 56360.15 88888.00 2017-01-11 04:14:27.411 011 14031.67 78.24 56360.08 88888.00 2017-01-11 04:14:27.911 011 14031.60 78.22 56360.00 88888.00 2017-01-11 04:14:28.411 011 14031.59 78.24 56359.91 88888.00 2017-01-11 04:14:28.911 011 14031.61 78.19 56359.84 88888.00 2017-01-11 04:14:29.411 011 14031.58 78.18 56359.75 88888.00 2017-01-11 04:14:29.911 011 14031.59 78.14 56359.66 88888.00 2017-01-11 04:14:30.411 011 14031.58 78.14 56359.56 88888.00 2017-01-11 04:14:30.911 011 14031.64 78.15 56359.50 88888.00 2017-01-11 04:14:31.411 011 14031.69 78.19 56359.46 88888.00 2017-01-11 04:14:31.911 011 14031.62 78.21 56359.42 88888.00 2017-01-11 04:14:32.411 011 14031.60 78.26 56359.36 88888.00 2017-01-11 04:14:32.911 011 14031.62 78.29 56359.34 88888.00 2017-01-11 04:14:33.411 011 14031.64 78.29 56359.37 88888.00 2017-01-11 04:14:33.911 011 14031.73 78.26 56359.37 88888.00 2017-01-11 04:14:34.411 011 14031.81 78.27 56359.38 88888.00 2017-01-11 04:14:34.911 011 14031.80 78.26 56359.27 88888.00 2017-01-11 04:14:35.411 011 14031.83 78.23 56359.26 88888.00 2017-01-11 04:14:35.911 011 14031.89 78.27 56359.22 88888.00 2017-01-11 04:14:36.411 011 14031.99 78.24 56359.29 88888.00 2017-01-11 04:14:36.911 011 14032.04 78.18 56359.35 88888.00 2017-01-11 04:14:37.411 011 14032.01 78.15 56359.26 88888.00 2017-01-11 04:14:37.911 011 14032.00 78.22 56359.25 88888.00 2017-01-11 04:14:38.411 011 14032.05 78.26 56359.34 88888.00 2017-01-11 04:14:38.911 011 14032.13 78.35 56359.36 88888.00 2017-01-11 04:14:39.412 011 14032.20 78.36 56359.34 88888.00 2017-01-11 04:14:39.912 011 14032.28 78.41 56359.36 88888.00 2017-01-11 04:14:40.412 011 14032.34 78.43 56359.40 88888.00 2017-01-11 04:14:40.912 011 14032.38 78.40 56359.41 88888.00 2017-01-11 04:14:41.412 011 14032.45 78.46 56359.42 88888.00 2017-01-11 04:14:41.912 011 14032.52 78.52 56359.47 88888.00 2017-01-11 04:14:42.412 011 14032.59 78.52 56359.48 88888.00 2017-01-11 04:14:42.912 011 14032.72 78.59 56359.52 88888.00 2017-01-11 04:14:43.412 011 14032.76 78.65 56359.59 88888.00 2017-01-11 04:14:43.912 011 14032.83 78.60 56359.69 88888.00 2017-01-11 04:14:44.412 011 14032.94 78.56 56359.74 88888.00 2017-01-11 04:14:44.912 011 14033.02 78.57 56359.69 88888.00 2017-01-11 04:14:45.412 011 14033.07 78.64 56359.66 88888.00 2017-01-11 04:14:45.912 011 14033.09 78.68 56359.70 88888.00 2017-01-11 04:14:46.412 011 14033.12 78.74 56359.78 88888.00 2017-01-11 04:14:46.912 011 14033.15 78.83 56359.80 88888.00 2017-01-11 04:14:47.412 011 14033.17 78.84 56359.82 88888.00 2017-01-11 04:14:47.912 011 14033.18 78.83 56359.90 88888.00 2017-01-11 04:14:48.412 011 14033.24 78.91 56360.00 88888.00 2017-01-11 04:14:48.912 011 14033.29 78.98 56360.04 88888.00 2017-01-11 04:14:49.412 011 14033.30 79.01 56360.03 88888.00 2017-01-11 04:14:49.912 011 14033.29 79.03 56360.00 88888.00 2017-01-11 04:14:50.412 011 14033.29 79.09 56360.02 88888.00 2017-01-11 04:14:50.912 011 14033.31 79.17 56360.11 88888.00 2017-01-11 04:14:51.412 011 14033.30 79.24 56360.16 88888.00 2017-01-11 04:14:51.912 011 14033.30 79.24 56360.20 88888.00 2017-01-11 04:14:52.412 011 14033.29 79.27 56360.26 88888.00 2017-01-11 04:14:52.912 011 14033.30 79.35 56360.32 88888.00 2017-01-11 04:14:53.412 011 14033.30 79.36 56360.35 88888.00 2017-01-11 04:14:53.912 011 14033.27 79.39 56360.43 88888.00 2017-01-11 04:14:54.412 011 14033.28 79.50 56360.55 88888.00 2017-01-11 04:14:54.912 011 14033.26 79.59 56360.65 88888.00 2017-01-11 04:14:55.412 011 14033.18 79.58 56360.66 88888.00 2017-01-11 04:14:55.912 011 14033.18 79.57 56360.73 88888.00 2017-01-11 04:14:56.412 011 14033.16 79.60 56360.85 88888.00 2017-01-11 04:14:56.912 011 14033.09 79.68 56360.90 88888.00 2017-01-11 04:14:57.412 011 14033.08 79.80 56360.97 88888.00 2017-01-11 04:14:57.912 011 14033.06 79.93 56361.07 88888.00 2017-01-11 04:14:58.412 011 14033.06 80.08 56361.16 88888.00 2017-01-11 04:14:58.912 011 14033.03 80.16 56361.29 88888.00 2017-01-11 04:14:59.412 011 14033.06 80.18 56361.40 88888.00 2017-01-11 04:14:59.912 011 14033.01 80.28 56361.46 88888.00 2017-01-11 04:15:00.412 011 14033.01 80.35 56361.53 88888.00 2017-01-11 04:15:00.912 011 14033.08 80.37 56361.58 88888.00 2017-01-11 04:15:01.412 011 14033.09 80.42 56361.65 88888.00 2017-01-11 04:15:01.912 011 14033.02 80.52 56361.80 88888.00 2017-01-11 04:15:02.412 011 14032.94 80.52 56361.86 88888.00 2017-01-11 04:15:02.912 011 14032.91 80.60 56361.97 88888.00 2017-01-11 04:15:03.412 011 14032.84 80.69 56362.05 88888.00 2017-01-11 04:15:03.912 011 14032.84 80.78 56362.08 88888.00 2017-01-11 04:15:04.412 011 14032.92 80.85 56362.16 88888.00 2017-01-11 04:15:04.912 011 14032.96 81.00 56362.21 88888.00 2017-01-11 04:15:05.412 011 14032.96 81.07 56362.26 88888.00 2017-01-11 04:15:05.912 011 14032.93 81.01 56362.33 88888.00 2017-01-11 04:15:06.412 011 14032.96 81.14 56362.41 88888.00 2017-01-11 04:15:06.912 011 14032.98 81.30 56362.44 88888.00 2017-01-11 04:15:07.412 011 14032.98 81.25 56362.53 88888.00 2017-01-11 04:15:07.912 011 14032.98 81.26 56362.52 88888.00 2017-01-11 04:15:08.412 011 14033.02 81.29 56362.51 88888.00 2017-01-11 04:15:08.912 011 14032.99 81.34 56362.55 88888.00 2017-01-11 04:15:09.412 011 14032.94 81.48 56362.53 88888.00 2017-01-11 04:15:09.912 011 14033.04 81.46 56362.46 88888.00 2017-01-11 04:15:10.412 011 14033.11 81.42 56362.53 88888.00 2017-01-11 04:15:10.912 011 14033.11 81.42 56362.54 88888.00 2017-01-11 04:15:11.412 011 14033.17 81.44 56362.46 88888.00 2017-01-11 04:15:11.912 011 14033.24 81.51 56362.43 88888.00 2017-01-11 04:15:12.412 011 14033.20 81.56 56362.36 88888.00 2017-01-11 04:15:12.912 011 14033.24 81.55 56362.31 88888.00 2017-01-11 04:15:13.412 011 14033.26 81.54 56362.31 88888.00 2017-01-11 04:15:13.912 011 14033.30 81.54 56362.22 88888.00 2017-01-11 04:15:14.412 011 14033.28 81.49 56362.19 88888.00 2017-01-11 04:15:14.912 011 14033.28 81.54 56362.13 88888.00 2017-01-11 04:15:15.412 011 14033.30 81.47 56362.04 88888.00 2017-01-11 04:15:15.912 011 14033.34 81.42 56361.95 88888.00 2017-01-11 04:15:16.412 011 14033.35 81.37 56361.90 88888.00 2017-01-11 04:15:16.912 011 14033.33 81.43 56361.78 88888.00 2017-01-11 04:15:17.412 011 14033.30 81.42 56361.68 88888.00 2017-01-11 04:15:17.912 011 14033.36 81.34 56361.60 88888.00 2017-01-11 04:15:18.412 011 14033.36 81.28 56361.48 88888.00 2017-01-11 04:15:18.912 011 14033.36 81.22 56361.32 88888.00 2017-01-11 04:15:19.412 011 14033.38 81.14 56361.26 88888.00 2017-01-11 04:15:19.912 011 14033.38 81.15 56361.18 88888.00 2017-01-11 04:15:20.412 011 14033.38 81.13 56361.10 88888.00 2017-01-11 04:15:20.912 011 14033.41 81.13 56361.00 88888.00 2017-01-11 04:15:21.412 011 14033.39 81.07 56360.92 88888.00 2017-01-11 04:15:21.912 011 14033.37 81.06 56360.82 88888.00 2017-01-11 04:15:22.412 011 14033.37 81.00 56360.74 88888.00 2017-01-11 04:15:22.912 011 14033.30 80.87 56360.60 88888.00 2017-01-11 04:15:23.412 011 14033.30 80.78 56360.50 88888.00 2017-01-11 04:15:23.912 011 14033.25 80.71 56360.41 88888.00 2017-01-11 04:15:24.413 011 14033.18 80.69 56360.35 88888.00 2017-01-11 04:15:24.913 011 14033.09 80.73 56360.26 88888.00 2017-01-11 04:15:25.413 011 14033.03 80.69 56360.19 88888.00 2017-01-11 04:15:25.913 011 14032.94 80.66 56360.04 88888.00 2017-01-11 04:15:26.413 011 14032.84 80.60 56359.93 88888.00 2017-01-11 04:15:26.913 011 14032.75 80.56 56359.87 88888.00 2017-01-11 04:15:27.413 011 14032.78 80.53 56359.83 88888.00 2017-01-11 04:15:27.913 011 14032.75 80.45 56359.78 88888.00 2017-01-11 04:15:28.413 011 14032.69 80.42 56359.75 88888.00 2017-01-11 04:15:28.913 011 14032.64 80.35 56359.65 88888.00 2017-01-11 04:15:29.413 011 14032.57 80.22 56359.62 88888.00 2017-01-11 04:15:29.913 011 14032.48 80.17 56359.61 88888.00 2017-01-11 04:15:30.413 011 14032.48 80.15 56359.60 88888.00 2017-01-11 04:15:30.913 011 14032.48 80.12 56359.54 88888.00 2017-01-11 04:15:31.413 011 14032.46 80.10 56359.48 88888.00 2017-01-11 04:15:31.913 011 14032.37 80.08 56359.47 88888.00 2017-01-11 04:15:32.413 011 14032.28 80.08 56359.48 88888.00 2017-01-11 04:15:32.913 011 14032.32 80.02 56359.43 88888.00 2017-01-11 04:15:33.413 011 14032.39 80.00 56359.40 88888.00 2017-01-11 04:15:33.913 011 14032.41 79.94 56359.43 88888.00 2017-01-11 04:15:34.413 011 14032.42 79.84 56359.48 88888.00 2017-01-11 04:15:34.913 011 14032.39 79.80 56359.52 88888.00 2017-01-11 04:15:35.413 011 14032.34 79.74 56359.52 88888.00 2017-01-11 04:15:35.913 011 14032.28 79.70 56359.51 88888.00 2017-01-11 04:15:36.413 011 14032.31 79.67 56359.50 88888.00 2017-01-11 04:15:36.913 011 14032.37 79.50 56359.52 88888.00 2017-01-11 04:15:37.413 011 14032.46 79.41 56359.60 88888.00 2017-01-11 04:15:37.913 011 14032.46 79.41 56359.59 88888.00 2017-01-11 04:15:38.413 011 14032.43 79.40 56359.68 88888.00 2017-01-11 04:15:38.913 011 14032.47 79.36 56359.75 88888.00 2017-01-11 04:15:39.413 011 14032.50 79.29 56359.80 88888.00 2017-01-11 04:15:39.913 011 14032.52 79.29 56359.92 88888.00 2017-01-11 04:15:40.413 011 14032.61 79.24 56360.06 88888.00 2017-01-11 04:15:40.913 011 14032.64 79.23 56360.15 88888.00 2017-01-11 04:15:41.413 011 14032.69 79.17 56360.20 88888.00 2017-01-11 04:15:41.913 011 14032.73 79.15 56360.38 88888.00 2017-01-11 04:15:42.413 011 14032.79 79.15 56360.51 88888.00 2017-01-11 04:15:42.913 011 14032.87 79.14 56360.60 88888.00 2017-01-11 04:15:43.413 011 14032.93 79.17 56360.69 88888.00 2017-01-11 04:15:43.913 011 14033.03 79.20 56360.87 88888.00 2017-01-11 04:15:44.413 011 14033.12 79.27 56361.03 88888.00 2017-01-11 04:15:44.913 011 14033.20 79.24 56361.16 88888.00 2017-01-11 04:15:45.413 011 14033.27 79.23 56361.26 88888.00 2017-01-11 04:15:45.913 011 14033.33 79.27 56361.43 88888.00 2017-01-11 04:15:46.413 011 14033.45 79.32 56361.59 88888.00 2017-01-11 04:15:46.913 011 14033.53 79.33 56361.79 88888.00 2017-01-11 04:15:47.413 011 14033.59 79.34 56361.91 88888.00 2017-01-11 04:15:47.913 011 14033.66 79.34 56362.06 88888.00 2017-01-11 04:15:48.413 011 14033.72 79.36 56362.26 88888.00 2017-01-11 04:15:48.913 011 14033.80 79.39 56362.42 88888.00 2017-01-11 04:15:49.413 011 14033.89 79.43 56362.60 88888.00 2017-01-11 04:15:49.913 011 14033.94 79.41 56362.79 88888.00 2017-01-11 04:15:50.413 011 14034.03 79.41 56362.96 88888.00 2017-01-11 04:15:50.913 011 14034.10 79.39 56363.15 88888.00 2017-01-11 04:15:51.413 011 14034.17 79.37 56363.25 88888.00 2017-01-11 04:15:51.913 011 14034.22 79.50 56363.37 88888.00 2017-01-11 04:15:52.413 011 14034.30 79.56 56363.56 88888.00 2017-01-11 04:15:52.913 011 14034.42 79.59 56363.68 88888.00 2017-01-11 04:15:53.413 011 14034.46 79.70 56363.78 88888.00 2017-01-11 04:15:53.913 011 14034.47 79.82 56363.90 88888.00 2017-01-11 04:15:54.413 011 14034.52 79.91 56364.12 88888.00 2017-01-11 04:15:54.913 011 14034.58 79.96 56364.28 88888.00 2017-01-11 04:15:55.413 011 14034.65 80.01 56364.41 88888.00 2017-01-11 04:15:55.913 011 14034.70 80.08 56364.53 88888.00 2017-01-11 04:15:56.413 011 14034.69 80.16 56364.61 88888.00 2017-01-11 04:15:56.913 011 14034.69 80.21 56364.75 88888.00 2017-01-11 04:15:57.413 011 14034.76 80.27 56364.90 88888.00 2017-01-11 04:15:57.913 011 14034.75 80.33 56364.97 88888.00 2017-01-11 04:15:58.413 011 14034.68 80.38 56365.10 88888.00 2017-01-11 04:15:58.913 011 14034.70 80.44 56365.23 88888.00 2017-01-11 04:15:59.413 011 14034.69 80.51 56365.42 88888.00 2017-01-11 04:15:59.913 011 14034.66 80.53 56365.54 88888.00 2017-01-11 04:16:00.404 011 14034.70 80.56 56365.61 88888.00 2017-01-11 04:16:00.904 011 14034.70 80.61 56365.71 88888.00 2017-01-11 04:16:01.404 011 14034.68 80.60 56365.81 88888.00 2017-01-11 04:16:01.904 011 14034.68 80.64 56365.90 88888.00 2017-01-11 04:16:02.404 011 14034.68 80.73 56365.98 88888.00 2017-01-11 04:16:02.904 011 14034.66 80.77 56366.09 88888.00 2017-01-11 04:16:03.404 011 14034.64 80.81 56366.17 88888.00 2017-01-11 04:16:03.904 011 14034.64 80.85 56366.21 88888.00 2017-01-11 04:16:04.404 011 14034.61 80.87 56366.30 88888.00 2017-01-11 04:16:04.904 011 14034.58 80.90 56366.35 88888.00 2017-01-11 04:16:05.404 011 14034.52 80.95 56366.45 88888.00 2017-01-11 04:16:05.904 011 14034.45 80.95 56366.50 88888.00 2017-01-11 04:16:06.404 011 14034.43 80.94 56366.54 88888.00 2017-01-11 04:16:06.904 011 14034.43 81.06 56366.57 88888.00 2017-01-11 04:16:07.404 011 14034.39 81.12 56366.58 88888.00 2017-01-11 04:16:07.904 011 14034.36 81.14 56366.58 88888.00 2017-01-11 04:16:08.404 011 14034.29 81.22 56366.59 88888.00 2017-01-11 04:16:08.904 011 14034.26 81.23 56366.64 88888.00 2017-01-11 04:16:09.404 011 14034.21 81.21 56366.66 88888.00 2017-01-11 04:16:09.904 011 14034.13 81.22 56366.72 88888.00 2017-01-11 04:16:10.404 011 14034.09 81.27 56366.71 88888.00 2017-01-11 04:16:10.904 011 14034.05 81.32 56366.71 88888.00 2017-01-11 04:16:11.404 011 14033.99 81.36 56366.68 88888.00 2017-01-11 04:16:11.904 011 14033.91 81.38 56366.62 88888.00 2017-01-11 04:16:12.404 011 14033.87 81.44 56366.62 88888.00 2017-01-11 04:16:12.904 011 14033.86 81.52 56366.54 88888.00 2017-01-11 04:16:13.404 011 14033.87 81.54 56366.52 88888.00 2017-01-11 04:16:13.904 011 14033.84 81.51 56366.52 88888.00 2017-01-11 04:16:14.404 011 14033.80 81.51 56366.45 88888.00 2017-01-11 04:16:14.904 011 14033.75 81.54 56366.36 88888.00 2017-01-11 04:16:15.404 011 14033.72 81.51 56366.29 88888.00 2017-01-11 04:16:15.904 011 14033.68 81.47 56366.26 88888.00 2017-01-11 04:16:16.404 011 14033.65 81.49 56366.20 88888.00 2017-01-11 04:16:16.904 011 14033.62 81.52 56366.16 88888.00 2017-01-11 04:16:17.404 011 14033.53 81.53 56366.12 88888.00 2017-01-11 04:16:17.904 011 14033.49 81.49 56366.08 88888.00 2017-01-11 04:16:18.404 011 14033.47 81.43 56365.96 88888.00 2017-01-11 04:16:18.904 011 14033.43 81.46 56365.88 88888.00 2017-01-11 04:16:19.404 011 14033.41 81.45 56365.83 88888.00 2017-01-11 04:16:19.904 011 14033.38 81.44 56365.80 88888.00 2017-01-11 04:16:20.404 011 14033.33 81.36 56365.70 88888.00 2017-01-11 04:16:20.904 011 14033.25 81.28 56365.57 88888.00 2017-01-11 04:16:21.404 011 14033.16 81.23 56365.44 88888.00 2017-01-11 04:16:21.904 011 14033.17 81.18 56365.35 88888.00 2017-01-11 04:16:22.404 011 14033.11 81.17 56365.31 88888.00 2017-01-11 04:16:22.904 011 14033.06 81.17 56365.25 88888.00 2017-01-11 04:16:23.404 011 14033.06 81.13 56365.14 88888.00 2017-01-11 04:16:23.904 011 14033.04 81.07 56364.98 88888.00 2017-01-11 04:16:24.404 011 14033.03 81.05 56364.87 88888.00 2017-01-11 04:16:24.904 011 14032.99 80.96 56364.80 88888.00 2017-01-11 04:16:25.404 011 14032.90 80.85 56364.69 88888.00 2017-01-11 04:16:25.904 011 14032.85 80.78 56364.50 88888.00 2017-01-11 04:16:26.404 011 14032.84 80.72 56364.38 88888.00 2017-01-11 04:16:26.904 011 14032.74 80.62 56364.23 88888.00 2017-01-11 04:16:27.404 011 14032.62 80.52 56364.12 88888.00 2017-01-11 04:16:27.904 011 14032.59 80.44 56364.01 88888.00 2017-01-11 04:16:28.404 011 14032.61 80.38 56363.90 88888.00 2017-01-11 04:16:28.904 011 14032.53 80.29 56363.76 88888.00 2017-01-11 04:16:29.404 011 14032.45 80.20 56363.66 88888.00 2017-01-11 04:16:29.904 011 14032.34 80.13 56363.54 88888.00 2017-01-11 04:16:30.404 011 14032.31 80.08 56363.40 88888.00 2017-01-11 04:16:30.904 011 14032.28 80.00 56363.29 88888.00 2017-01-11 04:16:31.404 011 14032.24 79.91 56363.17 88888.00 2017-01-11 04:16:31.904 011 14032.14 79.93 56363.00 88888.00 2017-01-11 04:16:32.404 011 14031.99 79.87 56362.85 88888.00 2017-01-11 04:16:32.904 011 14031.92 79.76 56362.69 88888.00 2017-01-11 04:16:33.404 011 14031.88 79.70 56362.57 88888.00 2017-01-11 04:16:33.904 011 14031.92 79.67 56362.48 88888.00 2017-01-11 04:16:34.404 011 14031.92 79.56 56362.41 88888.00 2017-01-11 04:16:34.904 011 14031.92 79.43 56362.35 88888.00 2017-01-11 04:16:35.404 011 14031.87 79.33 56362.25 88888.00 2017-01-11 04:16:35.904 011 14031.78 79.27 56362.15 88888.00 2017-01-11 04:16:36.404 011 14031.77 79.24 56362.10 88888.00 2017-01-11 04:16:36.904 011 14031.77 79.19 56362.00 88888.00 2017-01-11 04:16:37.404 011 14031.74 79.06 56361.93 88888.00 2017-01-11 04:16:37.904 011 14031.69 79.02 56361.87 88888.00 2017-01-11 04:16:38.404 011 14031.77 79.00 56361.82 88888.00 2017-01-11 04:16:38.904 011 14031.80 78.89 56361.72 88888.00 2017-01-11 04:16:39.404 011 14031.79 78.78 56361.71 88888.00 2017-01-11 04:16:39.904 011 14031.78 78.75 56361.68 88888.00 2017-01-11 04:16:40.405 011 14031.79 78.76 56361.63 88888.00 2017-01-11 04:16:40.905 011 14031.83 78.69 56361.58 88888.00 2017-01-11 04:16:41.405 011 14031.83 78.60 56361.61 88888.00 2017-01-11 04:16:41.905 011 14031.80 78.61 56361.60 88888.00 2017-01-11 04:16:42.405 011 14031.88 78.53 56361.52 88888.00 2017-01-11 04:16:42.905 011 14031.92 78.46 56361.47 88888.00 2017-01-11 04:16:43.405 011 14031.95 78.42 56361.51 88888.00 2017-01-11 04:16:43.905 011 14032.04 78.40 56361.56 88888.00 2017-01-11 04:16:44.405 011 14032.07 78.38 56361.53 88888.00 2017-01-11 04:16:44.905 011 14032.14 78.29 56361.50 88888.00 2017-01-11 04:16:45.405 011 14032.23 78.26 56361.53 88888.00 2017-01-11 04:16:45.905 011 14032.25 78.24 56361.58 88888.00 2017-01-11 04:16:46.405 011 14032.35 78.18 56361.52 88888.00 2017-01-11 04:16:46.905 011 14032.36 78.22 56361.53 88888.00 2017-01-11 04:16:47.405 011 14032.33 78.19 56361.54 88888.00 2017-01-11 04:16:47.905 011 14032.35 78.19 56361.51 88888.00 2017-01-11 04:16:48.405 011 14032.37 78.24 56361.52 88888.00 2017-01-11 04:16:48.905 011 14032.51 78.22 56361.60 88888.00 2017-01-11 04:16:49.405 011 14032.56 78.19 56361.66 88888.00 2017-01-11 04:16:49.905 011 14032.62 78.22 56361.68 88888.00 2017-01-11 04:16:50.405 011 14032.73 78.16 56361.70 88888.00 2017-01-11 04:16:50.905 011 14032.73 78.17 56361.72 88888.00 2017-01-11 04:16:51.405 011 14032.78 78.18 56361.77 88888.00 2017-01-11 04:16:51.905 011 14032.82 78.16 56361.81 88888.00 2017-01-11 04:16:52.405 011 14032.84 78.17 56361.80 88888.00 2017-01-11 04:16:52.905 011 14032.87 78.13 56361.81 88888.00 2017-01-11 04:16:53.405 011 14032.93 78.06 56361.84 88888.00 2017-01-11 04:16:53.905 011 14033.01 78.02 56361.80 88888.00 2017-01-11 04:16:54.405 011 14033.11 78.00 56361.81 88888.00 2017-01-11 04:16:54.905 011 14033.16 78.04 56361.84 88888.00 2017-01-11 04:16:55.405 011 14033.18 77.97 56361.80 88888.00 2017-01-11 04:16:55.905 011 14033.17 77.97 56361.82 88888.00 2017-01-11 04:16:56.405 011 14033.19 77.99 56361.80 88888.00 2017-01-11 04:16:56.905 011 14033.25 78.04 56361.77 88888.00 2017-01-11 04:16:57.405 011 14033.26 77.98 56361.73 88888.00 2017-01-11 04:16:57.905 011 14033.25 77.95 56361.66 88888.00 2017-01-11 04:16:58.405 011 14033.29 77.93 56361.61 88888.00 2017-01-11 04:16:58.905 011 14033.27 77.90 56361.62 88888.00 2017-01-11 04:16:59.405 011 14033.27 77.83 56361.56 88888.00 2017-01-11 04:16:59.905 011 14033.28 77.88 56361.50 88888.00 2017-01-11 04:17:00.405 011 14033.30 77.89 56361.46 88888.00 2017-01-11 04:17:00.905 011 14033.34 77.90 56361.34 88888.00 2017-01-11 04:17:01.405 011 14033.41 77.89 56361.33 88888.00 2017-01-11 04:17:01.905 011 14033.37 77.82 56361.29 88888.00 2017-01-11 04:17:02.405 011 14033.31 77.81 56361.22 88888.00 2017-01-11 04:17:02.905 011 14033.30 77.75 56361.19 88888.00 2017-01-11 04:17:03.405 011 14033.28 77.72 56361.16 88888.00 2017-01-11 04:17:03.905 011 14033.27 77.74 56361.10 88888.00 2017-01-11 04:17:04.405 011 14033.26 77.70 56360.98 88888.00 2017-01-11 04:17:04.905 011 14033.26 77.71 56360.93 88888.00 2017-01-11 04:17:05.405 011 14033.25 77.71 56360.87 88888.00 2017-01-11 04:17:05.905 011 14033.22 77.70 56360.83 88888.00 2017-01-11 04:17:06.405 011 14033.16 77.73 56360.76 88888.00 2017-01-11 04:17:06.905 011 14033.06 77.70 56360.71 88888.00 2017-01-11 04:17:07.405 011 14033.06 77.64 56360.65 88888.00 2017-01-11 04:17:07.905 011 14033.12 77.67 56360.60 88888.00 2017-01-11 04:17:08.405 011 14033.06 77.61 56360.57 88888.00 2017-01-11 04:17:08.905 011 14032.93 77.58 56360.47 88888.00 2017-01-11 04:17:09.405 011 14032.88 77.58 56360.43 88888.00 2017-01-11 04:17:09.905 011 14032.84 77.61 56360.44 88888.00 2017-01-11 04:17:10.405 011 14032.82 77.58 56360.35 88888.00 2017-01-11 04:17:10.905 011 14032.79 77.53 56360.29 88888.00 2017-01-11 04:17:11.405 011 14032.75 77.49 56360.31 88888.00 2017-01-11 04:17:11.905 011 14032.71 77.51 56360.26 88888.00 2017-01-11 04:17:12.405 011 14032.69 77.48 56360.25 88888.00 2017-01-11 04:17:12.905 011 14032.70 77.49 56360.19 88888.00 2017-01-11 04:17:13.405 011 14032.67 77.47 56360.11 88888.00 2017-01-11 04:17:13.905 011 14032.67 77.46 56360.04 88888.00 2017-01-11 04:17:14.405 011 14032.67 77.55 56360.02 88888.00 2017-01-11 04:17:14.905 011 14032.64 77.63 56359.98 88888.00 2017-01-11 04:17:15.405 011 14032.53 77.61 56359.91 88888.00 2017-01-11 04:17:15.905 011 14032.42 77.61 56359.89 88888.00 2017-01-11 04:17:16.405 011 14032.41 77.54 56359.87 88888.00 2017-01-11 04:17:16.905 011 14032.37 77.50 56359.82 88888.00 2017-01-11 04:17:17.405 011 14032.29 77.54 56359.82 88888.00 2017-01-11 04:17:17.905 011 14032.28 77.55 56359.76 88888.00 2017-01-11 04:17:18.405 011 14032.28 77.56 56359.79 88888.00 2017-01-11 04:17:18.905 011 14032.34 77.58 56359.72 88888.00 2017-01-11 04:17:19.405 011 14032.34 77.62 56359.60 88888.00 2017-01-11 04:17:19.905 011 14032.31 77.65 56359.57 88888.00 2017-01-11 04:17:20.406 011 14032.28 77.58 56359.56 88888.00 2017-01-11 04:17:20.906 011 14032.26 77.58 56359.54 88888.00 2017-01-11 04:17:21.406 011 14032.23 77.64 56359.48 88888.00 2017-01-11 04:17:21.906 011 14032.17 77.68 56359.41 88888.00 2017-01-11 04:17:22.406 011 14032.15 77.71 56359.40 88888.00 2017-01-11 04:17:22.906 011 14032.14 77.68 56359.34 88888.00 2017-01-11 04:17:23.406 011 14032.04 77.68 56359.33 88888.00 2017-01-11 04:17:23.906 011 14032.02 77.65 56359.25 88888.00 2017-01-11 04:17:24.406 011 14032.05 77.65 56359.16 88888.00 2017-01-11 04:17:24.906 011 14032.04 77.64 56359.16 88888.00 2017-01-11 04:17:25.406 011 14031.96 77.63 56359.10 88888.00 2017-01-11 04:17:25.906 011 14031.89 77.62 56359.05 88888.00 2017-01-11 04:17:26.406 011 14031.83 77.55 56359.03 88888.00 2017-01-11 04:17:26.906 011 14031.81 77.44 56358.91 88888.00 2017-01-11 04:17:27.406 011 14031.77 77.41 56358.79 88888.00 2017-01-11 04:17:27.906 011 14031.72 77.40 56358.71 88888.00 2017-01-11 04:17:28.406 011 14031.65 77.40 56358.61 88888.00 2017-01-11 04:17:28.906 011 14031.64 77.39 56358.52 88888.00 2017-01-11 04:17:29.406 011 14031.65 77.39 56358.43 88888.00 2017-01-11 04:17:29.906 011 14031.65 77.34 56358.31 88888.00 2017-01-11 04:17:30.406 011 14031.55 77.29 56358.15 88888.00 2017-01-11 04:17:30.906 011 14031.48 77.31 56358.04 88888.00 2017-01-11 04:17:31.406 011 14031.48 77.26 56358.02 88888.00 2017-01-11 04:17:31.906 011 14031.41 77.22 56357.93 88888.00 2017-01-11 04:17:32.406 011 14031.26 77.22 56357.84 88888.00 2017-01-11 04:17:32.906 011 14031.16 77.22 56357.72 88888.00 2017-01-11 04:17:33.406 011 14031.09 77.15 56357.56 88888.00 2017-01-11 04:17:33.906 011 14031.03 77.20 56357.40 88888.00 2017-01-11 04:17:34.406 011 14031.03 77.15 56357.34 88888.00 2017-01-11 04:17:34.906 011 14030.95 77.11 56357.23 88888.00 2017-01-11 04:17:35.406 011 14030.88 77.05 56357.12 88888.00 2017-01-11 04:17:35.906 011 14030.78 76.98 56357.01 88888.00 2017-01-11 04:17:36.406 011 14030.72 76.98 56356.90 88888.00 2017-01-11 04:17:36.906 011 14030.67 77.03 56356.73 88888.00 2017-01-11 04:17:37.406 011 14030.59 77.02 56356.65 88888.00 2017-01-11 04:17:37.906 011 14030.49 76.96 56356.55 88888.00 2017-01-11 04:17:38.406 011 14030.42 76.88 56356.37 88888.00 2017-01-11 04:17:38.906 011 14030.34 76.83 56356.25 88888.00 2017-01-11 04:17:39.406 011 14030.23 76.82 56356.13 88888.00 2017-01-11 04:17:39.906 011 14030.13 76.79 56356.06 88888.00 2017-01-11 04:17:40.406 011 14030.10 76.75 56355.97 88888.00 2017-01-11 04:17:40.906 011 14030.02 76.77 56355.84 88888.00 2017-01-11 04:17:41.406 011 14029.95 76.73 56355.66 88888.00 2017-01-11 04:17:41.906 011 14029.86 76.79 56355.56 88888.00 2017-01-11 04:17:42.406 011 14029.78 76.72 56355.50 88888.00 2017-01-11 04:17:42.906 011 14029.70 76.73 56355.47 88888.00 2017-01-11 04:17:43.406 011 14029.68 76.71 56355.39 88888.00 2017-01-11 04:17:43.906 011 14029.60 76.66 56355.26 88888.00 2017-01-11 04:17:44.406 011 14029.53 76.63 56355.19 88888.00 2017-01-11 04:17:44.906 011 14029.46 76.56 56355.16 88888.00 2017-01-11 04:17:45.406 011 14029.40 76.51 56355.05 88888.00 2017-01-11 04:17:45.906 011 14029.32 76.43 56354.90 88888.00 2017-01-11 04:17:46.406 011 14029.26 76.44 56354.79 88888.00 2017-01-11 04:17:46.906 011 14029.22 76.47 56354.77 88888.00 2017-01-11 04:17:47.406 011 14029.16 76.37 56354.73 88888.00 2017-01-11 04:17:47.906 011 14029.10 76.29 56354.69 88888.00 2017-01-11 04:17:48.406 011 14029.07 76.17 56354.64 88888.00 2017-01-11 04:17:48.906 011 14029.01 76.15 56354.59 88888.00 2017-01-11 04:17:49.406 011 14029.00 76.15 56354.55 88888.00 2017-01-11 04:17:49.906 011 14029.01 76.14 56354.55 88888.00 2017-01-11 04:17:50.406 011 14028.97 76.15 56354.53 88888.00 2017-01-11 04:17:50.906 011 14028.94 76.11 56354.39 88888.00 2017-01-11 04:17:51.406 011 14028.91 76.06 56354.34 88888.00 2017-01-11 04:17:51.906 011 14028.86 76.11 56354.29 88888.00 2017-01-11 04:17:52.406 011 14028.81 76.12 56354.31 88888.00 2017-01-11 04:17:52.906 011 14028.77 76.14 56354.30 88888.00 2017-01-11 04:17:53.406 011 14028.75 76.10 56354.20 88888.00 2017-01-11 04:17:53.906 011 14028.71 76.05 56354.18 88888.00 2017-01-11 04:17:54.406 011 14028.64 76.06 56354.15 88888.00 2017-01-11 04:17:54.906 011 14028.62 76.07 56354.12 88888.00 2017-01-11 04:17:55.406 011 14028.63 76.13 56354.09 88888.00 2017-01-11 04:17:55.906 011 14028.54 76.11 56354.03 88888.00 2017-01-11 04:17:56.406 011 14028.47 76.06 56354.09 88888.00 2017-01-11 04:17:56.906 011 14028.45 76.05 56354.10 88888.00 2017-01-11 04:17:57.406 011 14028.45 76.05 56354.08 88888.00 2017-01-11 04:17:57.906 011 14028.46 76.05 56354.02 88888.00 2017-01-11 04:17:58.406 011 14028.45 76.03 56354.09 88888.00 2017-01-11 04:17:58.906 011 14028.44 76.00 56354.19 88888.00 2017-01-11 04:17:59.406 011 14028.45 76.00 56354.23 88888.00 2017-01-11 04:17:59.906 011 14028.39 75.98 56354.18 88888.00 2017-01-11 04:18:00.407 011 14028.39 76.02 56354.16 88888.00 2017-01-11 04:18:00.907 011 14028.43 75.94 56354.22 88888.00 2017-01-11 04:18:01.407 011 14028.47 75.95 56354.25 88888.00 2017-01-11 04:18:01.907 011 14028.51 75.97 56354.29 88888.00 2017-01-11 04:18:02.407 011 14028.52 75.94 56354.30 88888.00 2017-01-11 04:18:02.907 011 14028.55 75.89 56354.32 88888.00 2017-01-11 04:18:03.407 011 14028.60 75.88 56354.40 88888.00 2017-01-11 04:18:03.907 011 14028.64 75.94 56354.48 88888.00 2017-01-11 04:18:04.407 011 14028.70 76.02 56354.46 88888.00 2017-01-11 04:18:04.907 011 14028.73 76.15 56354.54 88888.00 2017-01-11 04:18:05.407 011 14028.79 76.17 56354.60 88888.00 2017-01-11 04:18:05.907 011 14028.83 76.10 56354.65 88888.00 2017-01-11 04:18:06.407 011 14028.93 76.11 56354.65 88888.00 2017-01-11 04:18:06.907 011 14029.02 76.14 56354.72 88888.00 2017-01-11 04:18:07.407 011 14029.04 76.12 56354.81 88888.00 2017-01-11 04:18:07.907 011 14029.12 76.14 56354.84 88888.00 2017-01-11 04:18:08.407 011 14029.21 76.14 56354.93 88888.00 2017-01-11 04:18:08.907 011 14029.23 76.13 56355.00 88888.00 2017-01-11 04:18:09.407 011 14029.30 76.07 56355.05 88888.00 2017-01-11 04:18:09.907 011 14029.45 76.03 56355.12 88888.00 2017-01-11 04:18:10.407 011 14029.54 76.06 56355.21 88888.00 2017-01-11 04:18:10.907 011 14029.58 76.13 56355.26 88888.00 2017-01-11 04:18:11.407 011 14029.68 76.23 56355.31 88888.00 2017-01-11 04:18:11.907 011 14029.76 76.24 56355.35 88888.00 2017-01-11 04:18:12.407 011 14029.79 76.28 56355.40 88888.00 2017-01-11 04:18:12.907 011 14029.87 76.27 56355.44 88888.00 2017-01-11 04:18:13.407 011 14029.94 76.27 56355.53 88888.00 2017-01-11 04:18:13.907 011 14029.96 76.28 56355.62 88888.00 2017-01-11 04:18:14.407 011 14030.01 76.24 56355.70 88888.00 2017-01-11 04:18:14.907 011 14030.04 76.27 56355.80 88888.00 2017-01-11 04:18:15.407 011 14030.05 76.27 56355.85 88888.00 2017-01-11 04:18:15.907 011 14030.10 76.30 56355.89 88888.00 2017-01-11 04:18:16.407 011 14030.15 76.29 56355.91 88888.00 2017-01-11 04:18:16.907 011 14030.19 76.24 56355.95 88888.00 2017-01-11 04:18:17.407 011 14030.23 76.28 56355.97 88888.00 2017-01-11 04:18:17.907 011 14030.34 76.28 56356.07 88888.00 2017-01-11 04:18:18.407 011 14030.38 76.29 56356.14 88888.00 2017-01-11 04:18:18.907 011 14030.42 76.27 56356.19 88888.00 2017-01-11 04:18:19.407 011 14030.44 76.36 56356.25 88888.00 2017-01-11 04:18:19.907 011 14030.46 76.36 56356.27 88888.00 2017-01-11 04:18:20.407 011 14030.42 76.30 56356.27 88888.00 2017-01-11 04:18:20.907 011 14030.48 76.26 56356.33 88888.00 2017-01-11 04:18:21.407 011 14030.53 76.26 56356.37 88888.00 2017-01-11 04:18:21.907 011 14030.55 76.30 56356.41 88888.00 2017-01-11 04:18:22.407 011 14030.56 76.37 56356.47 88888.00 2017-01-11 04:18:22.907 011 14030.59 76.47 56356.48 88888.00 2017-01-11 04:18:23.407 011 14030.58 76.49 56356.47 88888.00 2017-01-11 04:18:23.907 011 14030.55 76.44 56356.56 88888.00 2017-01-11 04:18:24.407 011 14030.51 76.45 56356.55 88888.00 2017-01-11 04:18:24.907 011 14030.42 76.49 56356.53 88888.00 2017-01-11 04:18:25.407 011 14030.34 76.58 56356.47 88888.00 2017-01-11 04:18:25.907 011 14030.34 76.58 56356.42 88888.00 2017-01-11 04:18:26.407 011 14030.35 76.56 56356.38 88888.00 2017-01-11 04:18:26.907 011 14030.38 76.57 56356.41 88888.00 2017-01-11 04:18:27.407 011 14030.37 76.54 56356.37 88888.00 2017-01-11 04:18:27.907 011 14030.32 76.60 56356.42 88888.00 2017-01-11 04:18:28.407 011 14030.14 76.60 56356.41 88888.00 2017-01-11 04:18:28.907 011 14030.06 76.62 56356.28 88888.00 2017-01-11 04:18:29.407 011 14030.01 76.57 56356.32 88888.00 2017-01-11 04:18:29.907 011 14029.94 76.53 56356.32 88888.00 2017-01-11 04:18:30.407 011 14029.82 76.61 56356.33 88888.00 2017-01-11 04:18:30.907 011 14029.79 76.62 56356.24 88888.00 2017-01-11 04:18:31.407 011 14029.76 76.64 56356.28 88888.00 2017-01-11 04:18:31.907 011 14029.65 76.71 56356.29 88888.00 2017-01-11 04:18:32.407 011 14029.54 76.79 56356.25 88888.00 2017-01-11 04:18:32.907 011 14029.53 76.79 56356.17 88888.00 2017-01-11 04:18:33.407 011 14029.51 76.87 56356.09 88888.00 2017-01-11 04:18:33.907 011 14029.44 76.87 56356.08 88888.00 2017-01-11 04:18:34.407 011 14029.33 76.86 56355.98 88888.00 2017-01-11 04:18:34.907 011 14029.27 76.83 56355.95 88888.00 2017-01-11 04:18:35.407 011 14029.21 76.79 56355.90 88888.00 2017-01-11 04:18:35.907 011 14029.21 76.79 56355.81 88888.00 2017-01-11 04:18:36.407 011 14029.10 76.79 56355.77 88888.00 2017-01-11 04:18:36.907 011 14029.05 76.83 56355.78 88888.00 2017-01-11 04:18:37.407 011 14029.07 76.90 56355.75 88888.00 2017-01-11 04:18:37.907 011 14029.05 76.88 56355.70 88888.00 2017-01-11 04:18:38.407 011 14029.05 76.91 56355.62 88888.00 2017-01-11 04:18:38.907 011 14029.03 76.94 56355.60 88888.00 2017-01-11 04:18:39.407 011 14029.00 76.92 56355.60 88888.00 2017-01-11 04:18:39.907 011 14028.95 76.96 56355.59 88888.00 2017-01-11 04:18:40.408 011 14028.95 76.95 56355.54 88888.00 2017-01-11 04:18:40.908 011 14028.89 76.98 56355.54 88888.00 2017-01-11 04:18:41.408 011 14028.89 76.97 56355.53 88888.00 2017-01-11 04:18:41.908 011 14028.84 77.00 56355.48 88888.00 2017-01-11 04:18:42.408 011 14028.82 77.00 56355.39 88888.00 2017-01-11 04:18:42.908 011 14028.85 77.00 56355.38 88888.00 2017-01-11 04:18:43.408 011 14028.89 76.98 56355.32 88888.00 2017-01-11 04:18:43.908 011 14028.97 77.00 56355.26 88888.00 2017-01-11 04:18:44.408 011 14029.00 77.00 56355.21 88888.00 2017-01-11 04:18:44.908 011 14028.92 77.02 56355.23 88888.00 2017-01-11 04:18:45.408 011 14028.90 77.03 56355.19 88888.00 2017-01-11 04:18:45.908 011 14028.99 77.07 56355.19 88888.00 2017-01-11 04:18:46.408 011 14029.04 77.02 56355.15 88888.00 2017-01-11 04:18:46.908 011 14029.03 77.02 56355.10 88888.00 2017-01-11 04:18:47.408 011 14029.00 76.99 56355.12 88888.00 2017-01-11 04:18:47.908 011 14029.01 77.02 56355.16 88888.00 2017-01-11 04:18:48.408 011 14029.05 76.99 56355.11 88888.00 2017-01-11 04:18:48.908 011 14029.10 77.04 56355.13 88888.00 2017-01-11 04:18:49.408 011 14029.12 77.04 56355.16 88888.00 2017-01-11 04:18:49.908 011 14029.17 76.98 56355.16 88888.00 2017-01-11 04:18:50.408 011 14029.20 76.92 56355.19 88888.00 2017-01-11 04:18:50.908 011 14029.25 76.91 56355.14 88888.00 2017-01-11 04:18:51.408 011 14029.29 76.95 56355.13 88888.00 2017-01-11 04:18:51.908 011 14029.38 76.97 56355.16 88888.00 2017-01-11 04:18:52.408 011 14029.39 76.99 56355.19 88888.00 2017-01-11 04:18:52.908 011 14029.41 77.00 56355.15 88888.00 2017-01-11 04:18:53.408 011 14029.41 76.97 56355.15 88888.00 2017-01-11 04:18:53.908 011 14029.44 77.05 56355.13 88888.00 2017-01-11 04:18:54.408 011 14029.45 77.06 56355.16 88888.00 2017-01-11 04:18:54.908 011 14029.46 77.04 56355.15 88888.00 2017-01-11 04:18:55.408 011 14029.49 76.98 56355.10 88888.00 2017-01-11 04:18:55.908 011 14029.54 76.98 56355.10 88888.00 2017-01-11 04:18:56.408 011 14029.50 76.92 56355.07 88888.00 2017-01-11 04:18:56.908 011 14029.55 76.95 56355.01 88888.00 2017-01-11 04:18:57.408 011 14029.55 76.96 56355.01 88888.00 2017-01-11 04:18:57.908 011 14029.51 76.95 56354.97 88888.00 2017-01-11 04:18:58.408 011 14029.49 76.98 56354.92 88888.00 2017-01-11 04:18:58.908 011 14029.44 76.95 56354.85 88888.00 2017-01-11 04:18:59.408 011 14029.39 76.96 56354.82 88888.00 2017-01-11 04:18:59.908 011 14029.36 77.00 56354.85 88888.00 2017-01-11 04:19:00.408 011 14029.33 76.96 56354.83 88888.00 2017-01-11 04:19:00.908 011 14029.30 76.94 56354.75 88888.00 2017-01-11 04:19:01.408 011 14029.26 76.92 56354.74 88888.00 2017-01-11 04:19:01.908 011 14029.26 76.90 56354.69 88888.00 2017-01-11 04:19:02.408 011 14029.23 76.90 56354.63 88888.00 2017-01-11 04:19:02.908 011 14029.20 76.90 56354.55 88888.00 2017-01-11 04:19:03.408 011 14029.16 76.88 56354.56 88888.00 2017-01-11 04:19:03.908 011 14029.14 76.82 56354.51 88888.00 2017-01-11 04:19:04.408 011 14029.02 76.85 56354.54 88888.00 2017-01-11 04:19:04.908 011 14028.97 76.87 56354.54 88888.00 2017-01-11 04:19:05.408 011 14028.90 76.85 56354.42 88888.00 2017-01-11 04:19:05.908 011 14028.86 76.82 56354.37 88888.00 2017-01-11 04:19:06.408 011 14028.82 76.83 56354.36 88888.00 2017-01-11 04:19:06.908 011 14028.79 76.82 56354.30 88888.00 2017-01-11 04:19:07.408 011 14028.71 76.83 56354.22 88888.00 2017-01-11 04:19:07.908 011 14028.64 76.83 56354.22 88888.00 2017-01-11 04:19:08.408 011 14028.61 76.85 56354.26 88888.00 2017-01-11 04:19:08.908 011 14028.65 76.77 56354.22 88888.00 2017-01-11 04:19:09.408 011 14028.61 76.74 56354.16 88888.00 2017-01-11 04:19:09.908 011 14028.53 76.70 56354.21 88888.00 2017-01-11 04:19:10.408 011 14028.52 76.77 56354.28 88888.00 2017-01-11 04:19:10.908 011 14028.53 76.81 56354.25 88888.00 2017-01-11 04:19:11.408 011 14028.49 76.74 56354.21 88888.00 2017-01-11 04:19:11.908 011 14028.46 76.64 56354.22 88888.00 2017-01-11 04:19:12.408 011 14028.44 76.74 56354.25 88888.00 2017-01-11 04:19:12.908 011 14028.40 76.75 56354.30 88888.00 2017-01-11 04:19:13.408 011 14028.42 76.66 56354.31 88888.00 2017-01-11 04:19:13.908 011 14028.45 76.68 56354.28 88888.00 2017-01-11 04:19:14.408 011 14028.43 76.71 56354.31 88888.00 2017-01-11 04:19:14.908 011 14028.40 76.72 56354.29 88888.00 2017-01-11 04:19:15.408 011 14028.35 76.68 56354.31 88888.00 2017-01-11 04:19:15.908 011 14028.30 76.74 56354.34 88888.00 2017-01-11 04:19:16.408 011 14028.28 76.80 56354.31 88888.00 2017-01-11 04:19:16.908 011 14028.25 76.80 56354.36 88888.00 2017-01-11 04:19:17.408 011 14028.24 76.70 56354.38 88888.00 2017-01-11 04:19:17.908 011 14028.25 76.77 56354.37 88888.00 2017-01-11 04:19:18.408 011 14028.21 76.75 56354.29 88888.00 2017-01-11 04:19:18.908 011 14028.16 76.80 56354.20 88888.00 2017-01-11 04:19:19.408 011 14028.12 76.82 56354.20 88888.00 2017-01-11 04:19:19.908 011 14028.11 76.75 56354.23 88888.00 2017-01-11 04:19:20.409 011 14028.10 76.74 56354.16 88888.00 2017-01-11 04:19:20.909 011 14028.07 76.65 56354.13 88888.00 2017-01-11 04:19:21.409 011 14027.98 76.63 56354.07 88888.00 2017-01-11 04:19:21.909 011 14027.98 76.69 56354.03 88888.00 2017-01-11 04:19:22.409 011 14027.90 76.66 56354.07 88888.00 2017-01-11 04:19:22.909 011 14027.86 76.69 56354.02 88888.00 2017-01-11 04:19:23.409 011 14027.81 76.63 56353.97 88888.00 2017-01-11 04:19:23.909 011 14027.73 76.64 56353.95 88888.00 2017-01-11 04:19:24.409 011 14027.73 76.70 56353.98 88888.00 2017-01-11 04:19:24.909 011 14027.69 76.68 56353.97 88888.00 2017-01-11 04:19:25.409 011 14027.62 76.63 56353.90 88888.00 2017-01-11 04:19:25.909 011 14027.58 76.62 56353.85 88888.00 2017-01-11 04:19:26.409 011 14027.53 76.61 56353.84 88888.00 2017-01-11 04:19:26.909 011 14027.46 76.61 56353.83 88888.00 2017-01-11 04:19:27.409 011 14027.42 76.63 56353.78 88888.00 2017-01-11 04:19:27.909 011 14027.35 76.62 56353.75 88888.00 2017-01-11 04:19:28.409 011 14027.26 76.68 56353.69 88888.00 2017-01-11 04:19:28.909 011 14027.22 76.77 56353.64 88888.00 2017-01-11 04:19:29.409 011 14027.18 76.75 56353.57 88888.00 2017-01-11 04:19:29.909 011 14027.12 76.71 56353.53 88888.00 2017-01-11 04:19:30.409 011 14027.06 76.66 56353.56 88888.00 2017-01-11 04:19:30.909 011 14027.00 76.73 56353.54 88888.00 2017-01-11 04:19:31.409 011 14026.95 76.78 56353.52 88888.00 2017-01-11 04:19:31.909 011 14026.89 76.73 56353.51 88888.00 2017-01-11 04:19:32.409 011 14026.86 76.73 56353.47 88888.00 2017-01-11 04:19:32.909 011 14026.84 76.74 56353.40 88888.00 2017-01-11 04:19:33.409 011 14026.77 76.71 56353.36 88888.00 2017-01-11 04:19:33.909 011 14026.72 76.72 56353.34 88888.00 2017-01-11 04:19:34.409 011 14026.69 76.78 56353.36 88888.00 2017-01-11 04:19:34.909 011 14026.64 76.77 56353.37 88888.00 2017-01-11 04:19:35.409 011 14026.62 76.75 56353.33 88888.00 2017-01-11 04:19:35.909 011 14026.58 76.74 56353.27 88888.00 2017-01-11 04:19:36.409 011 14026.52 76.68 56353.26 88888.00 2017-01-11 04:19:36.909 011 14026.44 76.66 56353.24 88888.00 2017-01-11 04:19:37.409 011 14026.45 76.71 56353.19 88888.00 2017-01-11 04:19:37.909 011 14026.47 76.78 56353.17 88888.00 2017-01-11 04:19:38.409 011 14026.44 76.79 56353.17 88888.00 2017-01-11 04:19:38.909 011 14026.44 76.81 56353.19 88888.00 2017-01-11 04:19:39.409 011 14026.42 76.87 56353.23 88888.00 2017-01-11 04:19:39.909 011 14026.42 76.91 56353.24 88888.00 2017-01-11 04:19:40.409 011 14026.40 76.89 56353.25 88888.00 2017-01-11 04:19:40.909 011 14026.44 76.88 56353.25 88888.00 2017-01-11 04:19:41.409 011 14026.51 76.85 56353.23 88888.00 2017-01-11 04:19:41.909 011 14026.57 76.82 56353.24 88888.00 2017-01-11 04:19:42.409 011 14026.54 76.85 56353.32 88888.00 2017-01-11 04:19:42.909 011 14026.59 76.86 56353.32 88888.00 2017-01-11 04:19:43.409 011 14026.63 76.88 56353.28 88888.00 2017-01-11 04:19:43.909 011 14026.59 76.88 56353.31 88888.00 2017-01-11 04:19:44.409 011 14026.61 76.90 56353.31 88888.00 2017-01-11 04:19:44.909 011 14026.62 76.92 56353.31 88888.00 2017-01-11 04:19:45.409 011 14026.67 76.94 56353.33 88888.00 2017-01-11 04:19:45.909 011 14026.72 77.02 56353.31 88888.00 2017-01-11 04:19:46.409 011 14026.77 77.09 56353.31 88888.00 2017-01-11 04:19:46.909 011 14026.80 77.13 56353.33 88888.00 2017-01-11 04:19:47.409 011 14026.89 77.16 56353.36 88888.00 2017-01-11 04:19:47.909 011 14026.99 77.16 56353.36 88888.00 2017-01-11 04:19:48.409 011 14027.01 77.19 56353.44 88888.00 2017-01-11 04:19:48.909 011 14027.07 77.22 56353.48 88888.00 2017-01-11 04:19:49.409 011 14027.12 77.22 56353.52 88888.00 2017-01-11 04:19:49.909 011 14027.14 77.24 56353.56 88888.00 2017-01-11 04:19:50.409 011 14027.17 77.21 56353.56 88888.00 2017-01-11 04:19:50.909 011 14027.25 77.28 56353.64 88888.00 2017-01-11 04:19:51.409 011 14027.29 77.30 56353.66 88888.00 2017-01-11 04:19:51.909 011 14027.32 77.30 56353.70 88888.00 2017-01-11 04:19:52.409 011 14027.34 77.29 56353.72 88888.00 2017-01-11 04:19:52.909 011 14027.38 77.34 56353.80 88888.00 2017-01-11 04:19:53.409 011 14027.44 77.32 56353.84 88888.00 2017-01-11 04:19:53.909 011 14027.49 77.36 56353.81 88888.00 2017-01-11 04:19:54.409 011 14027.50 77.44 56353.78 88888.00 2017-01-11 04:19:54.909 011 14027.47 77.37 56353.81 88888.00 2017-01-11 04:19:55.409 011 14027.54 77.39 56353.74 88888.00 2017-01-11 04:19:55.909 011 14027.61 77.41 56353.70 88888.00 2017-01-11 04:19:56.409 011 14027.54 77.39 56353.71 88888.00 2017-01-11 04:19:56.909 011 14027.56 77.41 56353.69 88888.00 2017-01-11 04:19:57.409 011 14027.61 77.42 56353.65 88888.00 2017-01-11 04:19:57.909 011 14027.65 77.41 56353.60 88888.00 2017-01-11 04:19:58.409 011 14027.65 77.45 56353.53 88888.00 2017-01-11 04:19:58.909 011 14027.61 77.46 56353.48 88888.00 2017-01-11 04:19:59.409 011 14027.61 77.41 56353.51 88888.00 2017-01-11 04:19:59.909 011 14027.72 77.46 56353.45 88888.00 2017-01-11 04:20:00.409 011 14027.75 77.51 56353.37 88888.00 2017-01-11 04:20:00.909 011 14027.79 77.53 56353.26 88888.00 2017-01-11 04:20:01.409 011 14027.77 77.51 56353.18 88888.00 2017-01-11 04:20:01.909 011 14027.69 77.49 56353.10 88888.00 2017-01-11 04:20:02.409 011 14027.66 77.57 56353.07 88888.00 2017-01-11 04:20:02.909 011 14027.64 77.57 56353.09 88888.00 2017-01-11 04:20:03.409 011 14027.69 77.57 56353.06 88888.00 2017-01-11 04:20:03.909 011 14027.69 77.63 56353.06 88888.00 2017-01-11 04:20:04.409 011 14027.75 77.64 56353.05 88888.00 2017-01-11 04:20:04.909 011 14027.79 77.62 56352.99 88888.00 2017-01-11 04:20:05.410 011 14027.86 77.53 56352.92 88888.00 2017-01-11 04:20:05.910 011 14027.86 77.53 56352.92 88888.00 2017-01-11 04:20:06.410 011 14027.80 77.56 56352.86 88888.00 2017-01-11 04:20:06.910 011 14027.80 77.57 56352.79 88888.00 2017-01-11 04:20:07.410 011 14027.80 77.58 56352.77 88888.00 2017-01-11 04:20:07.910 011 14027.89 77.56 56352.72 88888.00 2017-01-11 04:20:08.410 011 14027.98 77.51 56352.66 88888.00 2017-01-11 04:20:08.910 011 14028.01 77.56 56352.56 88888.00 2017-01-11 04:20:09.410 011 14028.08 77.63 56352.56 88888.00 2017-01-11 04:20:09.910 011 14027.98 77.56 56352.66 88888.00 2017-01-11 04:20:10.410 011 14027.97 77.51 56352.60 88888.00 2017-01-11 04:20:10.910 011 14028.01 77.48 56352.56 88888.00 2017-01-11 04:20:11.410 011 14028.02 77.45 56352.57 88888.00 2017-01-11 04:20:11.910 011 14028.02 77.44 56352.53 88888.00 2017-01-11 04:20:12.410 011 14028.00 77.47 56352.45 88888.00 2017-01-11 04:20:12.910 011 14028.00 77.45 56352.40 88888.00 2017-01-11 04:20:13.410 011 14028.02 77.41 56352.38 88888.00 2017-01-11 04:20:13.910 011 14028.08 77.42 56352.32 88888.00 2017-01-11 04:20:14.410 011 14028.11 77.46 56352.31 88888.00 2017-01-11 04:20:14.910 011 14028.15 77.42 56352.39 88888.00 2017-01-11 04:20:15.410 011 14028.12 77.36 56352.35 88888.00 2017-01-11 04:20:15.910 011 14028.07 77.32 56352.24 88888.00 2017-01-11 04:20:16.410 011 14028.02 77.30 56352.15 88888.00 2017-01-11 04:20:16.910 011 14027.98 77.29 56352.11 88888.00 2017-01-11 04:20:17.410 011 14027.99 77.31 56352.09 88888.00 2017-01-11 04:20:17.910 011 14027.98 77.30 56352.12 88888.00 2017-01-11 04:20:18.410 011 14027.93 77.30 56352.03 88888.00 2017-01-11 04:20:18.910 011 14027.87 77.33 56351.96 88888.00 2017-01-11 04:20:19.410 011 14027.82 77.26 56351.97 88888.00 2017-01-11 04:20:19.910 011 14027.84 77.23 56351.95 88888.00 2017-01-11 04:20:20.410 011 14027.84 77.24 56351.92 88888.00 2017-01-11 04:20:20.910 011 14027.83 77.22 56351.86 88888.00 2017-01-11 04:20:21.410 011 14027.77 77.07 56351.82 88888.00 2017-01-11 04:20:21.910 011 14027.77 77.00 56351.75 88888.00 2017-01-11 04:20:22.410 011 14027.72 76.97 56351.64 88888.00 2017-01-11 04:20:22.910 011 14027.68 76.96 56351.59 88888.00 2017-01-11 04:20:23.410 011 14027.63 76.89 56351.51 88888.00 2017-01-11 04:20:23.910 011 14027.59 76.86 56351.45 88888.00 2017-01-11 04:20:24.410 011 14027.55 76.85 56351.37 88888.00 2017-01-11 04:20:24.910 011 14027.50 76.80 56351.31 88888.00 2017-01-11 04:20:25.410 011 14027.44 76.77 56351.31 88888.00 2017-01-11 04:20:25.910 011 14027.38 76.78 56351.25 88888.00 2017-01-11 04:20:26.410 011 14027.33 76.72 56351.19 88888.00 2017-01-11 04:20:26.910 011 14027.29 76.65 56351.13 88888.00 2017-01-11 04:20:27.410 011 14027.25 76.60 56351.10 88888.00 2017-01-11 04:20:27.910 011 14027.25 76.60 56351.07 88888.00 2017-01-11 04:20:28.410 011 14027.22 76.63 56351.07 88888.00 2017-01-11 04:20:28.910 011 14027.15 76.56 56351.03 88888.00 2017-01-11 04:20:29.410 011 14027.04 76.48 56350.97 88888.00 2017-01-11 04:20:29.910 011 14026.96 76.48 56350.88 88888.00 2017-01-11 04:20:30.410 011 14026.87 76.48 56350.85 88888.00 2017-01-11 04:20:30.910 011 14026.81 76.43 56350.84 88888.00 2017-01-11 04:20:31.410 011 14026.77 76.38 56350.79 88888.00 2017-01-11 04:20:31.910 011 14026.72 76.43 56350.76 88888.00 2017-01-11 04:20:32.410 011 14026.56 76.39 56350.76 88888.00 2017-01-11 04:20:32.910 011 14026.50 76.41 56350.70 88888.00 2017-01-11 04:20:33.410 011 14026.39 76.38 56350.63 88888.00 2017-01-11 04:20:33.910 011 14026.19 76.41 56350.57 88888.00 2017-01-11 04:20:34.410 011 14026.20 76.39 56350.55 88888.00 2017-01-11 04:20:34.910 011 14026.13 76.36 56350.55 88888.00 2017-01-11 04:20:35.410 011 14026.07 76.34 56350.55 88888.00 2017-01-11 04:20:35.910 011 14026.01 76.38 56350.54 88888.00 2017-01-11 04:20:36.410 011 14025.91 76.41 56350.57 88888.00 2017-01-11 04:20:36.910 011 14025.83 76.43 56350.57 88888.00 2017-01-11 04:20:37.410 011 14025.77 76.41 56350.55 88888.00 2017-01-11 04:20:37.910 011 14025.77 76.38 56350.54 88888.00 2017-01-11 04:20:38.410 011 14025.73 76.36 56350.61 88888.00 2017-01-11 04:20:38.910 011 14025.73 76.41 56350.66 88888.00 2017-01-11 04:20:39.410 011 14025.70 76.46 56350.80 88888.00 2017-01-11 04:20:39.910 011 14025.73 76.49 56350.90 88888.00 2017-01-11 04:20:40.410 011 14025.73 76.46 56350.93 88888.00 2017-01-11 04:20:40.910 011 14025.79 76.52 56351.00 88888.00 2017-01-11 04:20:41.410 011 14025.84 76.54 56351.10 88888.00 2017-01-11 04:20:41.910 011 14025.85 76.60 56351.12 88888.00 2017-01-11 04:20:42.410 011 14025.86 76.64 56351.21 88888.00 2017-01-11 04:20:42.910 011 14025.85 76.70 56351.35 88888.00 2017-01-11 04:20:43.410 011 14025.85 76.75 56351.44 88888.00 2017-01-11 04:20:43.910 011 14025.84 76.79 56351.54 88888.00 2017-01-11 04:20:44.410 011 14025.89 76.78 56351.66 88888.00 2017-01-11 04:20:44.910 011 14025.94 76.78 56351.73 88888.00 2017-01-11 04:20:45.410 011 14025.95 76.83 56351.82 88888.00 2017-01-11 04:20:45.910 011 14025.98 76.83 56351.86 88888.00 2017-01-11 04:20:46.410 011 14026.02 76.82 56351.94 88888.00 2017-01-11 04:20:46.910 011 14026.05 76.89 56352.01 88888.00 2017-01-11 04:20:47.410 011 14026.05 76.96 56352.10 88888.00 2017-01-11 04:20:47.910 011 14026.14 77.02 56352.22 88888.00 2017-01-11 04:20:48.410 011 14026.20 77.09 56352.31 88888.00 2017-01-11 04:20:48.910 011 14026.21 77.12 56352.38 88888.00 2017-01-11 04:20:49.410 011 14026.25 77.12 56352.43 88888.00 2017-01-11 04:20:49.910 011 14026.31 77.14 56352.51 88888.00 2017-01-11 04:20:50.411 011 14026.34 77.13 56352.59 88888.00 2017-01-11 04:20:50.911 011 14026.39 77.14 56352.67 88888.00 2017-01-11 04:20:51.411 011 14026.47 77.23 56352.75 88888.00 2017-01-11 04:20:51.911 011 14026.53 77.24 56352.80 88888.00 2017-01-11 04:20:52.411 011 14026.56 77.22 56352.89 88888.00 2017-01-11 04:20:52.911 011 14026.63 77.23 56352.98 88888.00 2017-01-11 04:20:53.411 011 14026.72 77.31 56353.04 88888.00 2017-01-11 04:20:53.911 011 14026.79 77.33 56353.10 88888.00 2017-01-11 04:20:54.411 011 14026.79 77.39 56353.13 88888.00 2017-01-11 04:20:54.911 011 14026.82 77.41 56353.17 88888.00 2017-01-11 04:20:55.411 011 14026.90 77.42 56353.15 88888.00 2017-01-11 04:20:55.911 011 14026.91 77.46 56353.16 88888.00 2017-01-11 04:20:56.411 011 14026.98 77.48 56353.19 88888.00 2017-01-11 04:20:56.911 011 14027.04 77.48 56353.17 88888.00 2017-01-11 04:20:57.411 011 14027.07 77.53 56353.22 88888.00 2017-01-11 04:20:57.911 011 14027.08 77.58 56353.19 88888.00 2017-01-11 04:20:58.411 011 14027.13 77.62 56353.19 88888.00 2017-01-11 04:20:58.911 011 14027.12 77.57 56353.18 88888.00 2017-01-11 04:20:59.411 011 14027.06 77.58 56353.16 88888.00 2017-01-11 04:20:59.911 011 14027.08 77.58 56353.16 88888.00 2017-01-11 04:21:00.411 011 14027.13 77.62 56353.14 88888.00 2017-01-11 04:21:00.911 011 14027.14 77.59 56353.13 88888.00 2017-01-11 04:21:01.411 011 14027.19 77.58 56353.09 88888.00 2017-01-11 04:21:01.911 011 14027.22 77.61 56353.04 88888.00 2017-01-11 04:21:02.411 011 14027.09 77.57 56353.04 88888.00 2017-01-11 04:21:02.911 011 14027.03 77.56 56352.99 88888.00 2017-01-11 04:21:03.411 011 14027.07 77.55 56352.97 88888.00 2017-01-11 04:21:03.911 011 14027.03 77.51 56352.95 88888.00 2017-01-11 04:21:04.411 011 14027.08 77.46 56352.90 88888.00 2017-01-11 04:21:04.911 011 14027.14 77.47 56352.80 88888.00 2017-01-11 04:21:05.411 011 14027.15 77.45 56352.67 88888.00 2017-01-11 04:21:05.911 011 14027.14 77.40 56352.59 88888.00 2017-01-11 04:21:06.411 011 14027.15 77.34 56352.50 88888.00 2017-01-11 04:21:06.911 011 14027.09 77.36 56352.39 88888.00 2017-01-11 04:21:07.411 011 14027.06 77.33 56352.23 88888.00 2017-01-11 04:21:07.911 011 14026.93 77.28 56352.11 88888.00 2017-01-11 04:21:08.411 011 14026.90 77.26 56351.90 88888.00 2017-01-11 04:21:08.911 011 14026.90 77.17 56351.74 88888.00 2017-01-11 04:21:09.411 011 14026.82 77.15 56351.60 88888.00 2017-01-11 04:21:09.911 011 14026.80 77.12 56351.48 88888.00 2017-01-11 04:21:10.411 011 14026.79 77.07 56351.40 88888.00 2017-01-11 04:21:10.911 011 14026.84 77.05 56351.25 88888.00 2017-01-11 04:21:11.411 011 14026.75 77.00 56351.13 88888.00 2017-01-11 04:21:11.911 011 14026.64 77.04 56351.04 88888.00 2017-01-11 04:21:12.411 011 14026.66 77.03 56350.91 88888.00 2017-01-11 04:21:12.911 011 14026.64 76.98 56350.74 88888.00 2017-01-11 04:21:13.411 011 14026.64 76.83 56350.59 88888.00 2017-01-11 04:21:13.911 011 14026.60 76.80 56350.46 88888.00 2017-01-11 04:21:14.411 011 14026.58 76.78 56350.28 88888.00 2017-01-11 04:21:14.911 011 14026.61 76.73 56350.16 88888.00 2017-01-11 04:21:15.411 011 14026.63 76.72 56350.09 88888.00 2017-01-11 04:21:15.911 011 14026.61 76.69 56349.98 88888.00 2017-01-11 04:21:16.411 011 14026.60 76.70 56349.89 88888.00 2017-01-11 04:21:16.911 011 14026.57 76.62 56349.81 88888.00 2017-01-11 04:21:17.411 011 14026.52 76.56 56349.75 88888.00 2017-01-11 04:21:17.911 011 14026.59 76.53 56349.63 88888.00 2017-01-11 04:21:18.411 011 14026.67 76.53 56349.57 88888.00 2017-01-11 04:21:18.911 011 14026.70 76.51 56349.54 88888.00 2017-01-11 04:21:19.411 011 14026.78 76.46 56349.45 88888.00 2017-01-11 04:21:19.911 011 14026.80 76.44 56349.40 88888.00 2017-01-11 04:21:20.411 011 14026.84 76.48 56349.32 88888.00 2017-01-11 04:21:20.911 011 14026.90 76.47 56349.28 88888.00 2017-01-11 04:21:21.411 011 14026.97 76.41 56349.24 88888.00 2017-01-11 04:21:21.911 011 14027.00 76.44 56349.23 88888.00 2017-01-11 04:21:22.411 011 14027.10 76.41 56349.23 88888.00 2017-01-11 04:21:22.911 011 14027.18 76.38 56349.22 88888.00 2017-01-11 04:21:23.411 011 14027.22 76.28 56349.23 88888.00 2017-01-11 04:21:23.911 011 14027.33 76.21 56349.22 88888.00 2017-01-11 04:21:24.411 011 14027.41 76.19 56349.21 88888.00 2017-01-11 04:21:24.911 011 14027.45 76.14 56349.22 88888.00 2017-01-11 04:21:25.412 011 14027.55 76.12 56349.25 88888.00 2017-01-11 04:21:25.912 011 14027.63 76.06 56349.32 88888.00 2017-01-11 04:21:26.412 011 14027.73 76.03 56349.40 88888.00 2017-01-11 04:21:26.912 011 14027.82 76.05 56349.47 88888.00 2017-01-11 04:21:27.412 011 14027.90 76.01 56349.45 88888.00 2017-01-11 04:21:27.912 011 14028.05 76.00 56349.50 88888.00 2017-01-11 04:21:28.412 011 14028.11 75.93 56349.51 88888.00 2017-01-11 04:21:28.912 011 14028.16 75.92 56349.54 88888.00 2017-01-11 04:21:29.412 011 14028.20 75.89 56349.63 88888.00 2017-01-11 04:21:29.912 011 14028.26 75.88 56349.69 88888.00 2017-01-11 04:21:30.412 011 14028.38 75.93 56349.76 88888.00 2017-01-11 04:21:30.912 011 14028.47 75.93 56349.88 88888.00 2017-01-11 04:21:31.412 011 14028.51 75.89 56349.96 88888.00 2017-01-11 04:21:31.912 011 14028.60 75.88 56350.03 88888.00 2017-01-11 04:21:32.412 011 14028.72 75.89 56350.16 88888.00 2017-01-11 04:21:32.912 011 14028.86 75.85 56350.27 88888.00 2017-01-11 04:21:33.412 011 14028.95 75.84 56350.35 88888.00 2017-01-11 04:21:33.912 011 14029.04 75.86 56350.43 88888.00 2017-01-11 04:21:34.412 011 14029.07 75.87 56350.51 88888.00 2017-01-11 04:21:34.912 011 14029.13 75.84 56350.59 88888.00 2017-01-11 04:21:35.412 011 14029.12 75.82 56350.78 88888.00 2017-01-11 04:21:35.912 011 14029.13 75.80 56350.90 88888.00 2017-01-11 04:21:36.412 011 14029.18 75.79 56350.99 88888.00 2017-01-11 04:21:36.912 011 14029.26 75.81 56351.11 88888.00 2017-01-11 04:21:37.412 011 14029.37 75.80 56351.19 88888.00 2017-01-11 04:21:37.912 011 14029.44 75.85 56351.30 88888.00 2017-01-11 04:21:38.412 011 14029.40 75.87 56351.41 88888.00 2017-01-11 04:21:38.912 011 14029.40 75.85 56351.55 88888.00 2017-01-11 04:21:39.412 011 14029.46 75.79 56351.68 88888.00 2017-01-11 04:21:39.912 011 14029.50 75.78 56351.73 88888.00 2017-01-11 04:21:40.412 011 14029.53 75.81 56351.83 88888.00 2017-01-11 04:21:40.912 011 14029.57 75.82 56351.95 88888.00 2017-01-11 04:21:41.412 011 14029.57 75.84 56352.02 88888.00 2017-01-11 04:21:41.912 011 14029.58 75.86 56352.07 88888.00 2017-01-11 04:21:42.412 011 14029.57 75.84 56352.15 88888.00 2017-01-11 04:21:42.912 011 14029.58 75.90 56352.23 88888.00 2017-01-11 04:21:43.412 011 14029.55 75.96 56352.38 88888.00 2017-01-11 04:21:43.912 011 14029.47 75.93 56352.44 88888.00 2017-01-11 04:21:44.412 011 14029.45 75.87 56352.52 88888.00 2017-01-11 04:21:44.912 011 14029.42 75.88 56352.54 88888.00 2017-01-11 04:21:45.412 011 14029.44 75.93 56352.59 88888.00 2017-01-11 04:21:45.912 011 14029.44 75.97 56352.65 88888.00 2017-01-11 04:21:46.412 011 14029.37 75.95 56352.71 88888.00 2017-01-11 04:21:46.912 011 14029.38 75.97 56352.79 88888.00 2017-01-11 04:21:47.412 011 14029.49 76.01 56352.87 88888.00 2017-01-11 04:21:47.912 011 14029.55 75.96 56352.91 88888.00 2017-01-11 04:21:48.412 011 14029.57 75.96 56352.91 88888.00 2017-01-11 04:21:48.912 011 14029.48 75.98 56352.96 88888.00 2017-01-11 04:21:49.412 011 14029.48 75.95 56352.99 88888.00 2017-01-11 04:21:49.912 011 14029.46 75.95 56353.03 88888.00 2017-01-11 04:21:50.412 011 14029.46 76.01 56353.03 88888.00 2017-01-11 04:21:50.912 011 14029.42 76.02 56352.95 88888.00 2017-01-11 04:21:51.412 011 14029.39 76.00 56352.92 88888.00 2017-01-11 04:21:51.912 011 14029.32 76.01 56352.91 88888.00 2017-01-11 04:21:52.412 011 14029.22 75.98 56352.90 88888.00 2017-01-11 04:21:52.912 011 14029.16 76.00 56352.96 88888.00 2017-01-11 04:21:53.412 011 14029.09 75.95 56352.91 88888.00 2017-01-11 04:21:53.912 011 14029.05 75.94 56352.92 88888.00 2017-01-11 04:21:54.412 011 14029.05 76.00 56352.90 88888.00 2017-01-11 04:21:54.912 011 14029.09 75.97 56352.87 88888.00 2017-01-11 04:21:55.412 011 14029.02 75.94 56352.86 88888.00 2017-01-11 04:21:55.912 011 14028.93 75.96 56352.86 88888.00 2017-01-11 04:21:56.412 011 14028.85 76.03 56352.81 88888.00 2017-01-11 04:21:56.912 011 14028.77 76.05 56352.82 88888.00 2017-01-11 04:21:57.412 011 14028.73 76.05 56352.78 88888.00 2017-01-11 04:21:57.912 011 14028.73 76.04 56352.68 88888.00 2017-01-11 04:21:58.412 011 14028.75 76.00 56352.66 88888.00 2017-01-11 04:21:58.912 011 14028.74 75.98 56352.70 88888.00 2017-01-11 04:21:59.412 011 14028.68 75.96 56352.63 88888.00 2017-01-11 04:21:59.912 011 14028.65 75.94 56352.65 88888.00 2017-01-11 04:22:00.412 011 14028.61 76.01 56352.62 88888.00 2017-01-11 04:22:00.912 011 14028.52 76.07 56352.59 88888.00 2017-01-11 04:22:01.412 011 14028.51 76.05 56352.58 88888.00 2017-01-11 04:22:01.912 011 14028.44 76.06 56352.59 88888.00 2017-01-11 04:22:02.412 011 14028.38 76.09 56352.65 88888.00 2017-01-11 04:22:02.912 011 14028.36 76.06 56352.60 88888.00 2017-01-11 04:22:03.412 011 14028.28 76.03 56352.56 88888.00 2017-01-11 04:22:03.912 011 14028.24 76.00 56352.52 88888.00 2017-01-11 04:22:04.412 011 14028.24 76.00 56352.49 88888.00 2017-01-11 04:22:04.912 011 14028.21 75.97 56352.43 88888.00 2017-01-11 04:22:05.413 011 14028.20 75.96 56352.43 88888.00 2017-01-11 04:22:05.913 011 14028.18 75.94 56352.49 88888.00 2017-01-11 04:22:06.413 011 14028.24 75.93 56352.43 88888.00 2017-01-11 04:22:06.913 011 14028.26 75.93 56352.44 88888.00 2017-01-11 04:22:07.413 011 14028.17 75.97 56352.48 88888.00 2017-01-11 04:22:07.913 011 14028.11 76.03 56352.48 88888.00 2017-01-11 04:22:08.413 011 14028.11 76.01 56352.43 88888.00 2017-01-11 04:22:08.913 011 14028.11 76.03 56352.44 88888.00 2017-01-11 04:22:09.413 011 14028.09 76.05 56352.39 88888.00 2017-01-11 04:22:09.913 011 14028.08 76.04 56352.38 88888.00 2017-01-11 04:22:10.413 011 14028.12 76.01 56352.35 88888.00 2017-01-11 04:22:10.913 011 14028.15 75.98 56352.32 88888.00 2017-01-11 04:22:11.413 011 14028.10 75.97 56352.32 88888.00 2017-01-11 04:22:11.913 011 14028.07 75.94 56352.29 88888.00 2017-01-11 04:22:12.413 011 14028.08 75.96 56352.29 88888.00 2017-01-11 04:22:12.913 011 14028.08 75.97 56352.35 88888.00 2017-01-11 04:22:13.413 011 14028.08 76.00 56352.40 88888.00 2017-01-11 04:22:13.913 011 14028.05 76.05 56352.40 88888.00 2017-01-11 04:22:14.413 011 14028.03 76.07 56352.41 88888.00 2017-01-11 04:22:14.913 011 14028.07 76.07 56352.43 88888.00 2017-01-11 04:22:15.413 011 14028.17 76.13 56352.50 88888.00 2017-01-11 04:22:15.913 011 14028.17 76.13 56352.56 88888.00 2017-01-11 04:22:16.413 011 14028.17 76.11 56352.54 88888.00 2017-01-11 04:22:16.913 011 14028.18 76.15 56352.56 88888.00 2017-01-11 04:22:17.413 011 14028.23 76.15 56352.61 88888.00 2017-01-11 04:22:17.913 011 14028.24 76.13 56352.61 88888.00 2017-01-11 04:22:18.413 011 14028.23 76.11 56352.61 88888.00 2017-01-11 04:22:18.913 011 14028.23 76.17 56352.67 88888.00 2017-01-11 04:22:19.413 011 14028.24 76.14 56352.76 88888.00 2017-01-11 04:22:19.913 011 14028.25 76.21 56352.77 88888.00 2017-01-11 04:22:20.413 011 14028.27 76.18 56352.77 88888.00 2017-01-11 04:22:20.913 011 14028.30 76.07 56352.77 88888.00 2017-01-11 04:22:21.413 011 14028.34 76.07 56352.76 88888.00 2017-01-11 04:22:21.913 011 14028.36 76.06 56352.77 88888.00 2017-01-11 04:22:22.413 011 14028.34 76.06 56352.78 88888.00 2017-01-11 04:22:22.913 011 14028.35 76.10 56352.81 88888.00 2017-01-11 04:22:23.413 011 14028.42 76.12 56352.76 88888.00 2017-01-11 04:22:23.913 011 14028.48 76.13 56352.85 88888.00 2017-01-11 04:22:24.413 011 14028.52 76.09 56352.86 88888.00 2017-01-11 04:22:24.913 011 14028.55 76.10 56352.88 88888.00 2017-01-11 04:22:25.413 011 14028.55 76.06 56352.94 88888.00 2017-01-11 04:22:25.913 011 14028.54 76.04 56353.01 88888.00 2017-01-11 04:22:26.413 011 14028.53 76.04 56353.04 88888.00 2017-01-11 04:22:26.913 011 14028.55 76.01 56353.10 88888.00 2017-01-11 04:22:27.413 011 14028.66 75.94 56353.15 88888.00 2017-01-11 04:22:27.913 011 14028.72 75.96 56353.15 88888.00 2017-01-11 04:22:28.413 011 14028.77 76.01 56353.15 88888.00 2017-01-11 04:22:28.913 011 14028.85 75.97 56353.23 88888.00 2017-01-11 04:22:29.413 011 14028.90 75.98 56353.23 88888.00 2017-01-11 04:22:29.913 011 14028.95 76.05 56353.17 88888.00 2017-01-11 04:22:30.413 011 14029.01 76.00 56353.18 88888.00 2017-01-11 04:22:30.913 011 14029.04 75.98 56353.24 88888.00 2017-01-11 04:22:31.413 011 14029.10 76.01 56353.31 88888.00 2017-01-11 04:22:31.913 011 14029.16 75.88 56353.34 88888.00 2017-01-11 04:22:32.413 011 14029.25 75.93 56353.35 88888.00 2017-01-11 04:22:32.913 011 14029.30 75.92 56353.38 88888.00 2017-01-11 04:22:33.413 011 14029.40 75.93 56353.46 88888.00 2017-01-11 04:22:33.913 011 14029.48 75.93 56353.48 88888.00 2017-01-11 04:22:34.413 011 14029.56 75.95 56353.54 88888.00 2017-01-11 04:22:34.913 011 14029.62 75.94 56353.48 88888.00 2017-01-11 04:22:35.413 011 14029.72 75.89 56353.56 88888.00 2017-01-11 04:22:35.913 011 14029.76 75.96 56353.61 88888.00 2017-01-11 04:22:36.413 011 14029.84 75.97 56353.63 88888.00 2017-01-11 04:22:36.913 011 14029.86 75.97 56353.66 88888.00 2017-01-11 04:22:37.413 011 14029.91 75.95 56353.66 88888.00 2017-01-11 04:22:37.913 011 14029.94 75.96 56353.69 88888.00 2017-01-11 04:22:38.413 011 14030.03 75.93 56353.71 88888.00 2017-01-11 04:22:38.913 011 14030.02 75.88 56353.74 88888.00 2017-01-11 04:22:39.413 011 14030.05 75.90 56353.80 88888.00 2017-01-11 04:22:39.913 011 14030.11 75.88 56353.87 88888.00 2017-01-11 04:22:40.413 011 14030.15 75.85 56353.92 88888.00 2017-01-11 04:22:40.913 011 14030.21 75.86 56353.89 88888.00 2017-01-11 04:22:41.413 011 14030.22 75.93 56353.91 88888.00 2017-01-11 04:22:41.913 011 14030.22 75.92 56353.97 88888.00 2017-01-11 04:22:42.413 011 14030.27 75.86 56354.04 88888.00 2017-01-11 04:22:42.913 011 14030.38 75.85 56354.10 88888.00 2017-01-11 04:22:43.413 011 14030.42 75.78 56354.15 88888.00 2017-01-11 04:22:43.913 011 14030.44 75.77 56354.23 88888.00 2017-01-11 04:22:44.413 011 14030.43 75.84 56354.30 88888.00 2017-01-11 04:22:44.913 011 14030.44 75.81 56354.23 88888.00 2017-01-11 04:22:45.413 011 14030.44 75.78 56354.20 88888.00 2017-01-11 04:22:45.913 011 14030.46 75.71 56354.25 88888.00 2017-01-11 04:22:46.413 011 14030.44 75.75 56354.28 88888.00 2017-01-11 04:22:46.913 011 14030.40 75.80 56354.32 88888.00 2017-01-11 04:22:47.413 011 14030.41 75.84 56354.34 88888.00 2017-01-11 04:22:47.913 011 14030.39 75.82 56354.30 88888.00 2017-01-11 04:22:48.404 011 14030.35 75.82 56354.30 88888.00 2017-01-11 04:22:48.904 011 14030.42 75.82 56354.28 88888.00 2017-01-11 04:22:49.404 011 14030.43 75.82 56354.27 88888.00 2017-01-11 04:22:49.904 011 14030.34 75.80 56354.20 88888.00 2017-01-11 04:22:50.404 011 14030.32 75.77 56354.19 88888.00 2017-01-11 04:22:50.904 011 14030.31 75.80 56354.21 88888.00 2017-01-11 04:22:51.404 011 14030.31 75.80 56354.19 88888.00 2017-01-11 04:22:51.904 011 14030.30 75.87 56354.18 88888.00 2017-01-11 04:22:52.404 011 14030.27 75.86 56354.20 88888.00 2017-01-11 04:22:52.904 011 14030.22 75.85 56354.16 88888.00 2017-01-11 04:22:53.404 011 14030.21 75.84 56354.07 88888.00 2017-01-11 04:22:53.904 011 14030.19 75.82 56354.04 88888.00 2017-01-11 04:22:54.404 011 14030.15 75.80 56354.06 88888.00 2017-01-11 04:22:54.904 011 14030.14 75.79 56354.01 88888.00 2017-01-11 04:22:55.404 011 14030.21 75.75 56353.95 88888.00 2017-01-11 04:22:55.904 011 14030.19 75.77 56353.93 88888.00 2017-01-11 04:22:56.404 011 14030.10 75.73 56353.91 88888.00 2017-01-11 04:22:56.904 011 14030.09 75.72 56353.88 88888.00 2017-01-11 04:22:57.404 011 14030.09 75.72 56353.80 88888.00 2017-01-11 04:22:57.904 011 14030.12 75.70 56353.78 88888.00 2017-01-11 04:22:58.404 011 14030.06 75.69 56353.70 88888.00 2017-01-11 04:22:58.904 011 14030.04 75.69 56353.64 88888.00 2017-01-11 04:22:59.404 011 14030.05 75.76 56353.61 88888.00 2017-01-11 04:22:59.904 011 14030.04 75.75 56353.63 88888.00 2017-01-11 04:23:00.404 011 14030.00 75.69 56353.60 88888.00 2017-01-11 04:23:00.904 011 14029.97 75.61 56353.59 88888.00 2017-01-11 04:23:01.404 011 14029.97 75.58 56353.61 88888.00 2017-01-11 04:23:01.904 011 14029.95 75.55 56353.52 88888.00 2017-01-11 04:23:02.404 011 14029.94 75.52 56353.42 88888.00 2017-01-11 04:23:02.904 011 14030.00 75.53 56353.36 88888.00 2017-01-11 04:23:03.404 011 14030.02 75.46 56353.31 88888.00 2017-01-11 04:23:03.904 011 14029.97 75.43 56353.25 88888.00 2017-01-11 04:23:04.404 011 14029.90 75.42 56353.16 88888.00 2017-01-11 04:23:04.904 011 14029.85 75.39 56353.08 88888.00 2017-01-11 04:23:05.404 011 14029.83 75.38 56353.04 88888.00 2017-01-11 04:23:05.904 011 14029.82 75.36 56352.98 88888.00 2017-01-11 04:23:06.404 011 14029.79 75.31 56352.92 88888.00 2017-01-11 04:23:06.904 011 14029.75 75.34 56352.94 88888.00 2017-01-11 04:23:07.404 011 14029.74 75.34 56352.88 88888.00 2017-01-11 04:23:07.904 011 14029.74 75.34 56352.79 88888.00 2017-01-11 04:23:08.404 011 14029.73 75.26 56352.75 88888.00 2017-01-11 04:23:08.904 011 14029.69 75.29 56352.75 88888.00 2017-01-11 04:23:09.404 011 14029.65 75.25 56352.63 88888.00 2017-01-11 04:23:09.904 011 14029.64 75.22 56352.53 88888.00 2017-01-11 04:23:10.404 011 14029.63 75.25 56352.51 88888.00 2017-01-11 04:23:10.904 011 14029.64 75.20 56352.44 88888.00 2017-01-11 04:23:11.404 011 14029.64 75.17 56352.38 88888.00 2017-01-11 04:23:11.904 011 14029.64 75.14 56352.35 88888.00 2017-01-11 04:23:12.404 011 14029.63 75.16 56352.34 88888.00 2017-01-11 04:23:12.904 011 14029.60 75.18 56352.31 88888.00 2017-01-11 04:23:13.404 011 14029.60 75.13 56352.22 88888.00 2017-01-11 04:23:13.904 011 14029.60 75.09 56352.21 88888.00 2017-01-11 04:23:14.404 011 14029.55 75.09 56352.22 88888.00 2017-01-11 04:23:14.904 011 14029.53 75.10 56352.22 88888.00 2017-01-11 04:23:15.404 011 14029.54 75.13 56352.17 88888.00 2017-01-11 04:23:15.904 011 14029.59 75.13 56352.20 88888.00 2017-01-11 04:23:16.404 011 14029.57 75.12 56352.24 88888.00 2017-01-11 04:23:16.904 011 14029.59 75.20 56352.26 88888.00 2017-01-11 04:23:17.404 011 14029.65 75.19 56352.28 88888.00 2017-01-11 04:23:17.904 011 14029.64 75.19 56352.25 88888.00 2017-01-11 04:23:18.404 011 14029.59 75.17 56352.32 88888.00 2017-01-11 04:23:18.904 011 14029.58 75.20 56352.34 88888.00 2017-01-11 04:23:19.404 011 14029.62 75.29 56352.41 88888.00 2017-01-11 04:23:19.904 011 14029.67 75.33 56352.53 88888.00 2017-01-11 04:23:20.404 011 14029.73 75.34 56352.61 88888.00 2017-01-11 04:23:20.904 011 14029.75 75.34 56352.70 88888.00 2017-01-11 04:23:21.404 011 14029.84 75.36 56352.81 88888.00 2017-01-11 04:23:21.904 011 14029.87 75.33 56352.91 88888.00 2017-01-11 04:23:22.404 011 14029.87 75.29 56353.00 88888.00 2017-01-11 04:23:22.904 011 14029.88 75.33 56353.04 88888.00 2017-01-11 04:23:23.404 011 14029.92 75.35 56353.12 88888.00 2017-01-11 04:23:23.904 011 14029.97 75.41 56353.23 88888.00 2017-01-11 04:23:24.404 011 14030.01 75.43 56353.34 88888.00 2017-01-11 04:23:24.904 011 14030.03 75.51 56353.38 88888.00 2017-01-11 04:23:25.404 011 14030.09 75.55 56353.45 88888.00 2017-01-11 04:23:25.904 011 14030.14 75.60 56353.57 88888.00 2017-01-11 04:23:26.404 011 14030.18 75.63 56353.67 88888.00 2017-01-11 04:23:26.904 011 14030.20 75.73 56353.76 88888.00 2017-01-11 04:23:27.404 011 14030.34 75.79 56353.94 88888.00 2017-01-11 04:23:27.904 011 14030.41 75.82 56354.10 88888.00 2017-01-11 04:23:28.405 011 14030.52 75.92 56354.21 88888.00 2017-01-11 04:23:28.905 011 14030.58 75.93 56354.32 88888.00 2017-01-11 04:23:29.405 011 14030.64 75.88 56354.42 88888.00 2017-01-11 04:23:29.905 011 14030.67 75.92 56354.50 88888.00 2017-01-11 04:23:30.405 011 14030.71 76.01 56354.60 88888.00 2017-01-11 04:23:30.905 011 14030.76 76.07 56354.75 88888.00 2017-01-11 04:23:31.405 011 14030.81 76.11 56354.86 88888.00 2017-01-11 04:23:31.905 011 14030.88 76.09 56354.92 88888.00 2017-01-11 04:23:32.405 011 14030.96 76.12 56355.04 88888.00 2017-01-11 04:23:32.905 011 14030.98 76.12 56355.12 88888.00 2017-01-11 04:23:33.405 011 14031.06 76.12 56355.22 88888.00 2017-01-11 04:23:33.905 011 14031.12 76.18 56355.30 88888.00 2017-01-11 04:23:34.405 011 14031.06 76.22 56355.33 88888.00 2017-01-11 04:23:34.905 011 14031.07 76.28 56355.33 88888.00 2017-01-11 04:23:35.405 011 14031.11 76.35 56355.40 88888.00 2017-01-11 04:23:35.905 011 14031.16 76.35 56355.52 88888.00 2017-01-11 04:23:36.405 011 14031.23 76.43 56355.62 88888.00 2017-01-11 04:23:36.905 011 14031.25 76.49 56355.72 88888.00 2017-01-11 04:23:37.405 011 14031.26 76.49 56355.75 88888.00 2017-01-11 04:23:37.905 011 14031.33 76.51 56355.84 88888.00 2017-01-11 04:23:38.405 011 14031.42 76.52 56355.91 88888.00 2017-01-11 04:23:38.905 011 14031.51 76.58 56356.00 88888.00 2017-01-11 04:23:39.405 011 14031.50 76.63 56356.01 88888.00 2017-01-11 04:23:39.905 011 14031.52 76.61 56356.08 88888.00 2017-01-11 04:23:40.405 011 14031.55 76.62 56356.15 88888.00 2017-01-11 04:23:40.905 011 14031.57 76.68 56356.20 88888.00 2017-01-11 04:23:41.405 011 14031.61 76.70 56356.28 88888.00 2017-01-11 04:23:41.905 011 14031.64 76.77 56356.32 88888.00 2017-01-11 04:23:42.405 011 14031.73 76.74 56356.33 88888.00 2017-01-11 04:23:42.905 011 14031.81 76.74 56356.31 88888.00 2017-01-11 04:23:43.405 011 14031.81 76.86 56356.38 88888.00 2017-01-11 04:23:43.905 011 14031.76 76.89 56356.40 88888.00 2017-01-11 04:23:44.405 011 14031.76 76.85 56356.38 88888.00 2017-01-11 04:23:44.905 011 14031.81 76.79 56356.42 88888.00 2017-01-11 04:23:45.405 011 14031.87 76.81 56356.44 88888.00 2017-01-11 04:23:45.905 011 14031.89 76.83 56356.46 88888.00 2017-01-11 04:23:46.405 011 14031.94 76.86 56356.46 88888.00 2017-01-11 04:23:46.905 011 14031.96 76.83 56356.47 88888.00 2017-01-11 04:23:47.405 011 14032.01 76.95 56356.46 88888.00 2017-01-11 04:23:47.905 011 14032.07 76.98 56356.47 88888.00 2017-01-11 04:23:48.405 011 14032.15 76.99 56356.51 88888.00 2017-01-11 04:23:48.905 011 14032.24 76.98 56356.52 88888.00 2017-01-11 04:23:49.405 011 14032.31 76.99 56356.46 88888.00 2017-01-11 04:23:49.905 011 14032.35 76.90 56356.47 88888.00 2017-01-11 04:23:50.405 011 14032.37 76.90 56356.52 88888.00 2017-01-11 04:23:50.905 011 14032.38 76.92 56356.55 88888.00 2017-01-11 04:23:51.405 011 14032.46 76.92 56356.45 88888.00 2017-01-11 04:23:51.905 011 14032.52 76.94 56356.44 88888.00 2017-01-11 04:23:52.405 011 14032.52 76.95 56356.44 88888.00 2017-01-11 04:23:52.905 011 14032.53 76.96 56356.43 88888.00 2017-01-11 04:23:53.405 011 14032.55 76.95 56356.40 88888.00 2017-01-11 04:23:53.905 011 14032.60 77.00 56356.37 88888.00 2017-01-11 04:23:54.405 011 14032.62 76.98 56356.37 88888.00 2017-01-11 04:23:54.905 011 14032.69 77.04 56356.36 88888.00 2017-01-11 04:23:55.405 011 14032.73 77.11 56356.35 88888.00 2017-01-11 04:23:55.905 011 14032.75 77.12 56356.34 88888.00 2017-01-11 04:23:56.405 011 14032.87 77.07 56356.31 88888.00 2017-01-11 04:23:56.905 011 14032.93 77.05 56356.27 88888.00 2017-01-11 04:23:57.405 011 14032.97 77.11 56356.34 88888.00 2017-01-11 04:23:57.905 011 14032.94 77.12 56356.26 88888.00 2017-01-11 04:23:58.405 011 14032.93 77.12 56356.25 88888.00 2017-01-11 04:23:58.905 011 14032.93 77.07 56356.26 88888.00 2017-01-11 04:23:59.405 011 14032.97 77.07 56356.18 88888.00 2017-01-11 04:23:59.905 011 14033.03 77.14 56356.19 88888.00 2017-01-11 04:24:00.405 011 14033.11 77.19 56356.26 88888.00 2017-01-11 04:24:00.905 011 14033.21 77.15 56356.27 88888.00 2017-01-11 04:24:01.405 011 14033.27 77.17 56356.28 88888.00 2017-01-11 04:24:01.905 011 14033.33 77.21 56356.28 88888.00 2017-01-11 04:24:02.405 011 14033.37 77.16 56356.27 88888.00 2017-01-11 04:24:02.905 011 14033.43 77.15 56356.29 88888.00 2017-01-11 04:24:03.405 011 14033.50 77.15 56356.31 88888.00 2017-01-11 04:24:03.905 011 14033.52 77.15 56356.27 88888.00 2017-01-11 04:24:04.405 011 14033.54 77.14 56356.28 88888.00 2017-01-11 04:24:04.905 011 14033.63 77.20 56356.31 88888.00 2017-01-11 04:24:05.405 011 14033.72 77.22 56356.32 88888.00 2017-01-11 04:24:05.905 011 14033.77 77.20 56356.34 88888.00 2017-01-11 04:24:06.405 011 14033.81 77.15 56356.41 88888.00 2017-01-11 04:24:06.905 011 14033.81 77.11 56356.43 88888.00 2017-01-11 04:24:07.405 011 14033.85 77.11 56356.43 88888.00 2017-01-11 04:24:07.905 011 14033.92 77.04 56356.43 88888.00 2017-01-11 04:24:08.406 011 14033.96 77.03 56356.40 88888.00 2017-01-11 04:24:08.906 011 14034.04 77.08 56356.38 88888.00 2017-01-11 04:24:09.406 011 14034.05 77.05 56356.44 88888.00 2017-01-11 04:24:09.906 011 14034.09 77.11 56356.46 88888.00 2017-01-11 04:24:10.406 011 14034.15 77.14 56356.46 88888.00 2017-01-11 04:24:10.906 011 14034.23 77.09 56356.45 88888.00 2017-01-11 04:24:11.406 011 14034.28 77.03 56356.43 88888.00 2017-01-11 04:24:11.906 011 14034.38 76.97 56356.47 88888.00 2017-01-11 04:24:12.406 011 14034.45 76.98 56356.47 88888.00 2017-01-11 04:24:12.906 011 14034.55 76.97 56356.46 88888.00 2017-01-11 04:24:13.406 011 14034.69 77.02 56356.45 88888.00 2017-01-11 04:24:13.906 011 14034.74 77.02 56356.44 88888.00 2017-01-11 04:24:14.406 011 14034.77 77.07 56356.41 88888.00 2017-01-11 04:24:14.906 011 14034.77 77.07 56356.44 88888.00 2017-01-11 04:24:15.406 011 14034.82 77.03 56356.52 88888.00 2017-01-11 04:24:15.906 011 14034.94 76.97 56356.61 88888.00 2017-01-11 04:24:16.406 011 14035.02 76.97 56356.61 88888.00 2017-01-11 04:24:16.906 011 14035.08 76.95 56356.57 88888.00 2017-01-11 04:24:17.406 011 14035.14 76.94 56356.56 88888.00 2017-01-11 04:24:17.906 011 14035.10 76.95 56356.54 88888.00 2017-01-11 04:24:18.406 011 14035.08 76.88 56356.54 88888.00 2017-01-11 04:24:18.906 011 14035.15 76.90 56356.60 88888.00 2017-01-11 04:24:19.406 011 14035.24 76.90 56356.57 88888.00 2017-01-11 04:24:19.906 011 14035.23 76.89 56356.60 88888.00 2017-01-11 04:24:20.406 011 14035.32 76.88 56356.60 88888.00 2017-01-11 04:24:20.906 011 14035.31 76.82 56356.65 88888.00 2017-01-11 04:24:21.406 011 14035.31 76.88 56356.60 88888.00 2017-01-11 04:24:21.906 011 14035.25 76.86 56356.59 88888.00 2017-01-11 04:24:22.406 011 14035.30 76.86 56356.59 88888.00 2017-01-11 04:24:22.906 011 14035.38 76.81 56356.63 88888.00 2017-01-11 04:24:23.406 011 14035.45 76.80 56356.70 88888.00 2017-01-11 04:24:23.906 011 14035.47 76.80 56356.69 88888.00 2017-01-11 04:24:24.406 011 14035.45 76.80 56356.64 88888.00 2017-01-11 04:24:24.906 011 14035.49 76.86 56356.61 88888.00 2017-01-11 04:24:25.406 011 14035.50 76.87 56356.60 88888.00 2017-01-11 04:24:25.906 011 14035.48 76.80 56356.61 88888.00 2017-01-11 04:24:26.406 011 14035.44 76.75 56356.62 88888.00 2017-01-11 04:24:26.906 011 14035.43 76.77 56356.68 88888.00 2017-01-11 04:24:27.406 011 14035.38 76.71 56356.68 88888.00 2017-01-11 04:24:27.906 011 14035.33 76.73 56356.63 88888.00 2017-01-11 04:24:28.406 011 14035.31 76.74 56356.62 88888.00 2017-01-11 04:24:28.906 011 14035.34 76.68 56356.68 88888.00 2017-01-11 04:24:29.406 011 14035.39 76.70 56356.65 88888.00 2017-01-11 04:24:29.906 011 14035.40 76.72 56356.68 88888.00 2017-01-11 04:24:30.406 011 14035.38 76.73 56356.72 88888.00 2017-01-11 04:24:30.906 011 14035.29 76.70 56356.78 88888.00 2017-01-11 04:24:31.406 011 14035.30 76.69 56356.75 88888.00 2017-01-11 04:24:31.906 011 14035.24 76.68 56356.75 88888.00 2017-01-11 04:24:32.406 011 14035.21 76.63 56356.79 88888.00 2017-01-11 04:24:32.906 011 14035.24 76.62 56356.82 88888.00 2017-01-11 04:24:33.406 011 14035.23 76.68 56356.80 88888.00 2017-01-11 04:24:33.906 011 14035.11 76.70 56356.76 88888.00 2017-01-11 04:24:34.406 011 14035.04 76.71 56356.80 88888.00 2017-01-11 04:24:34.906 011 14035.02 76.72 56356.80 88888.00 2017-01-11 04:24:35.406 011 14034.96 76.70 56356.79 88888.00 2017-01-11 04:24:35.906 011 14034.93 76.70 56356.81 88888.00 2017-01-11 04:24:36.406 011 14034.95 76.69 56356.83 88888.00 2017-01-11 04:24:36.906 011 14034.92 76.74 56356.80 88888.00 2017-01-11 04:24:37.406 011 14034.85 76.78 56356.80 88888.00 2017-01-11 04:24:37.906 011 14034.80 76.82 56356.85 88888.00 2017-01-11 04:24:38.406 011 14034.75 76.79 56356.89 88888.00 2017-01-11 04:24:38.906 011 14034.70 76.82 56356.89 88888.00 2017-01-11 04:24:39.406 011 14034.69 76.85 56356.88 88888.00 2017-01-11 04:24:39.906 011 14034.64 76.94 56356.79 88888.00 2017-01-11 04:24:40.406 011 14034.59 76.97 56356.83 88888.00 2017-01-11 04:24:40.906 011 14034.55 76.90 56356.91 88888.00 2017-01-11 04:24:41.406 011 14034.52 76.91 56356.90 88888.00 2017-01-11 04:24:41.906 011 14034.51 77.00 56356.89 88888.00 2017-01-11 04:24:42.406 011 14034.54 77.00 56356.98 88888.00 2017-01-11 04:24:42.906 011 14034.49 77.02 56357.02 88888.00 2017-01-11 04:24:43.406 011 14034.43 77.03 56357.10 88888.00 2017-01-11 04:24:43.906 011 14034.41 77.06 56357.20 88888.00 2017-01-11 04:24:44.406 011 14034.41 77.07 56357.22 88888.00 2017-01-11 04:24:44.906 011 14034.40 77.08 56357.22 88888.00 2017-01-11 04:24:45.406 011 14034.36 77.11 56357.22 88888.00 2017-01-11 04:24:45.906 011 14034.36 77.11 56357.23 88888.00 2017-01-11 04:24:46.406 011 14034.42 77.08 56357.32 88888.00 2017-01-11 04:24:46.906 011 14034.43 77.12 56357.35 88888.00 2017-01-11 04:24:47.406 011 14034.45 77.19 56357.38 88888.00 2017-01-11 04:24:47.906 011 14034.43 77.21 56357.44 88888.00 2017-01-11 04:24:48.407 011 14034.34 77.28 56357.49 88888.00 2017-01-11 04:24:48.907 011 14034.30 77.29 56357.50 88888.00 2017-01-11 04:24:49.407 011 14034.29 77.34 56357.49 88888.00 2017-01-11 04:24:49.907 011 14034.30 77.34 56357.46 88888.00 2017-01-11 04:24:50.407 011 14034.29 77.34 56357.48 88888.00 2017-01-11 04:24:50.907 011 14034.28 77.38 56357.51 88888.00 2017-01-11 04:24:51.407 011 14034.28 77.39 56357.60 88888.00 2017-01-11 04:24:51.907 011 14034.26 77.42 56357.63 88888.00 2017-01-11 04:24:52.407 011 14034.23 77.53 56357.64 88888.00 2017-01-11 04:24:52.907 011 14034.23 77.58 56357.68 88888.00 2017-01-11 04:24:53.407 011 14034.21 77.61 56357.69 88888.00 2017-01-11 04:24:53.907 011 14034.21 77.64 56357.73 88888.00 2017-01-11 04:24:54.407 011 14034.21 77.61 56357.73 88888.00 2017-01-11 04:24:54.907 011 14034.20 77.66 56357.73 88888.00 2017-01-11 04:24:55.407 011 14034.26 77.70 56357.74 88888.00 2017-01-11 04:24:55.907 011 14034.27 77.71 56357.75 88888.00 2017-01-11 04:24:56.407 011 14034.26 77.72 56357.74 88888.00 2017-01-11 04:24:56.907 011 14034.24 77.76 56357.68 88888.00 2017-01-11 04:24:57.407 011 14034.18 77.83 56357.62 88888.00 2017-01-11 04:24:57.907 011 14034.05 77.83 56357.60 88888.00 2017-01-11 04:24:58.407 011 14034.05 77.88 56357.54 88888.00 2017-01-11 04:24:58.907 011 14034.11 77.91 56357.48 88888.00 2017-01-11 04:24:59.407 011 14034.11 77.93 56357.44 88888.00 2017-01-11 04:24:59.907 011 14034.08 77.97 56357.39 88888.00 2017-01-11 04:25:00.407 011 14034.10 77.97 56357.38 88888.00 2017-01-11 04:25:00.907 011 14034.18 78.02 56357.35 88888.00 2017-01-11 04:25:01.407 011 14034.20 77.99 56357.31 88888.00 2017-01-11 04:25:01.907 011 14034.12 78.02 56357.30 88888.00 2017-01-11 04:25:02.407 011 14034.12 78.08 56357.29 88888.00 2017-01-11 04:25:02.907 011 14034.18 78.09 56357.28 88888.00 2017-01-11 04:25:03.407 011 14034.21 78.09 56357.23 88888.00 2017-01-11 04:25:03.907 011 14034.31 78.07 56357.15 88888.00 2017-01-11 04:25:04.407 011 14034.40 78.05 56357.09 88888.00 2017-01-11 04:25:04.907 011 14034.43 78.08 56357.07 88888.00 2017-01-11 04:25:05.407 011 14034.41 78.07 56357.04 88888.00 2017-01-11 04:25:05.907 011 14034.42 78.14 56357.00 88888.00 2017-01-11 04:25:06.407 011 14034.41 78.14 56357.00 88888.00 2017-01-11 04:25:06.907 011 14034.42 78.14 56356.98 88888.00 2017-01-11 04:25:07.407 011 14034.48 78.12 56356.89 88888.00 2017-01-11 04:25:07.907 011 14034.46 78.15 56356.81 88888.00 2017-01-11 04:25:08.407 011 14034.37 78.21 56356.72 88888.00 2017-01-11 04:25:08.907 011 14034.34 78.19 56356.69 88888.00 2017-01-11 04:25:09.407 011 14034.37 78.19 56356.61 88888.00 2017-01-11 04:25:09.907 011 14034.42 78.14 56356.54 88888.00 2017-01-11 04:25:10.407 011 14034.37 78.07 56356.47 88888.00 2017-01-11 04:25:10.907 011 14034.37 78.04 56356.44 88888.00 2017-01-11 04:25:11.407 011 14034.34 78.06 56356.34 88888.00 2017-01-11 04:25:11.907 011 14034.32 78.05 56356.24 88888.00 2017-01-11 04:25:12.407 011 14034.30 77.98 56356.18 88888.00 2017-01-11 04:25:12.907 011 14034.32 77.96 56356.09 88888.00 2017-01-11 04:25:13.407 011 14034.33 78.00 56356.05 88888.00 2017-01-11 04:25:13.907 011 14034.36 77.96 56356.00 88888.00 2017-01-11 04:25:14.407 011 14034.34 77.87 56355.88 88888.00 2017-01-11 04:25:14.907 011 14034.33 77.84 56355.79 88888.00 2017-01-11 04:25:15.407 011 14034.31 77.83 56355.75 88888.00 2017-01-11 04:25:15.907 011 14034.33 77.78 56355.68 88888.00 2017-01-11 04:25:16.407 011 14034.29 77.80 56355.54 88888.00 2017-01-11 04:25:16.907 011 14034.27 77.81 56355.44 88888.00 2017-01-11 04:25:17.407 011 14034.27 77.78 56355.40 88888.00 2017-01-11 04:25:17.907 011 14034.32 77.84 56355.29 88888.00 2017-01-11 04:25:18.407 011 14034.27 77.85 56355.20 88888.00 2017-01-11 04:25:18.907 011 14034.21 77.76 56355.14 88888.00 2017-01-11 04:25:19.407 011 14034.22 77.79 56355.10 88888.00 2017-01-11 04:25:19.907 011 14034.21 77.75 56355.06 88888.00 2017-01-11 04:25:20.407 011 14034.20 77.74 56354.96 88888.00 2017-01-11 04:25:20.907 011 14034.20 77.67 56354.85 88888.00 2017-01-11 04:25:21.407 011 14034.17 77.63 56354.75 88888.00 2017-01-11 04:25:21.907 011 14034.08 77.58 56354.72 88888.00 2017-01-11 04:25:22.407 011 14034.08 77.59 56354.68 88888.00 2017-01-11 04:25:22.907 011 14034.04 77.56 56354.62 88888.00 2017-01-11 04:25:23.407 011 14034.02 77.53 56354.55 88888.00 2017-01-11 04:25:23.907 011 14034.01 77.55 56354.47 88888.00 2017-01-11 04:25:24.407 011 14033.98 77.51 56354.45 88888.00 2017-01-11 04:25:24.907 011 14033.95 77.46 56354.41 88888.00 2017-01-11 04:25:25.407 011 14033.98 77.49 56354.38 88888.00 2017-01-11 04:25:25.907 011 14033.90 77.44 56354.32 88888.00 2017-01-11 04:25:26.407 011 14033.84 77.36 56354.23 88888.00 2017-01-11 04:25:26.907 011 14033.84 77.32 56354.17 88888.00 2017-01-11 04:25:27.407 011 14033.90 77.37 56354.15 88888.00 2017-01-11 04:25:27.907 011 14033.94 77.33 56354.13 88888.00 2017-01-11 04:25:28.408 011 14033.96 77.23 56354.11 88888.00 2017-01-11 04:25:28.908 011 14033.95 77.17 56354.04 88888.00 2017-01-11 04:25:29.408 011 14033.99 77.15 56353.89 88888.00 2017-01-11 04:25:29.908 011 14033.99 77.09 56353.87 88888.00 2017-01-11 04:25:30.408 011 14033.96 77.14 56353.90 88888.00 2017-01-11 04:25:30.908 011 14033.96 77.09 56353.84 88888.00 2017-01-11 04:25:31.408 011 14033.99 76.98 56353.79 88888.00 2017-01-11 04:25:31.908 011 14033.98 76.90 56353.79 88888.00 2017-01-11 04:25:32.408 011 14034.03 76.90 56353.80 88888.00 2017-01-11 04:25:32.908 011 14034.04 76.96 56353.76 88888.00 2017-01-11 04:25:33.408 011 14034.06 76.91 56353.83 88888.00 2017-01-11 04:25:33.908 011 14034.05 76.91 56353.88 88888.00 2017-01-11 04:25:34.408 011 14034.08 76.90 56353.97 88888.00 2017-01-11 04:25:34.908 011 14034.08 76.88 56353.98 88888.00 2017-01-11 04:25:35.408 011 14034.10 76.83 56353.99 88888.00 2017-01-11 04:25:35.908 011 14034.11 76.78 56353.95 88888.00 2017-01-11 04:25:36.408 011 14034.14 76.82 56353.93 88888.00 2017-01-11 04:25:36.908 011 14034.10 76.82 56353.98 88888.00 2017-01-11 04:25:37.408 011 14034.08 76.74 56354.01 88888.00 2017-01-11 04:25:37.908 011 14034.06 76.72 56354.06 88888.00 2017-01-11 04:25:38.408 011 14034.08 76.77 56354.09 88888.00 2017-01-11 04:25:38.908 011 14034.12 76.74 56354.06 88888.00 2017-01-11 04:25:39.408 011 14034.11 76.66 56354.10 88888.00 2017-01-11 04:25:39.908 011 14034.18 76.63 56354.19 88888.00 2017-01-11 04:25:40.408 011 14034.22 76.69 56354.21 88888.00 2017-01-11 04:25:40.908 011 14034.26 76.70 56354.26 88888.00 2017-01-11 04:25:41.408 011 14034.26 76.62 56354.27 88888.00 2017-01-11 04:25:41.908 011 14034.29 76.53 56354.28 88888.00 2017-01-11 04:25:42.408 011 14034.28 76.51 56354.26 88888.00 2017-01-11 04:25:42.908 011 14034.27 76.48 56354.28 88888.00 2017-01-11 04:25:43.408 011 14034.22 76.45 56354.34 88888.00 2017-01-11 04:25:43.908 011 14034.20 76.48 56354.37 88888.00 2017-01-11 04:25:44.408 011 14034.12 76.41 56354.40 88888.00 2017-01-11 04:25:44.908 011 14034.10 76.49 56354.47 88888.00 2017-01-11 04:25:45.408 011 14034.15 76.52 56354.50 88888.00 2017-01-11 04:25:45.908 011 14034.17 76.52 56354.50 88888.00 2017-01-11 04:25:46.408 011 14034.14 76.52 56354.53 88888.00 2017-01-11 04:25:46.908 011 14034.05 76.53 56354.56 88888.00 2017-01-11 04:25:47.408 011 14034.01 76.49 56354.55 88888.00 2017-01-11 04:25:47.908 011 14033.98 76.48 56354.57 88888.00 2017-01-11 04:25:48.408 011 14033.98 76.45 56354.58 88888.00 2017-01-11 04:25:48.908 011 14034.03 76.47 56354.60 88888.00 2017-01-11 04:25:49.408 011 14034.06 76.43 56354.62 88888.00 2017-01-11 04:25:49.908 011 14034.02 76.45 56354.68 88888.00 2017-01-11 04:25:50.408 011 14033.95 76.44 56354.73 88888.00 2017-01-11 04:25:50.908 011 14033.85 76.40 56354.68 88888.00 2017-01-11 04:25:51.408 011 14033.83 76.43 56354.73 88888.00 2017-01-11 04:25:51.908 011 14033.81 76.45 56354.74 88888.00 2017-01-11 04:25:52.408 011 14033.78 76.37 56354.73 88888.00 2017-01-11 04:25:52.908 011 14033.76 76.37 56354.70 88888.00 2017-01-11 04:25:53.408 011 14033.72 76.40 56354.78 88888.00 2017-01-11 04:25:53.908 011 14033.66 76.35 56354.85 88888.00 2017-01-11 04:25:54.408 011 14033.65 76.29 56354.85 88888.00 2017-01-11 04:25:54.908 011 14033.64 76.30 56354.88 88888.00 2017-01-11 04:25:55.408 011 14033.58 76.30 56354.90 88888.00 2017-01-11 04:25:55.908 011 14033.50 76.30 56354.95 88888.00 2017-01-11 04:25:56.408 011 14033.48 76.37 56354.94 88888.00 2017-01-11 04:25:56.908 011 14033.40 76.40 56354.93 88888.00 2017-01-11 04:25:57.408 011 14033.35 76.40 56354.93 88888.00 2017-01-11 04:25:57.908 011 14033.30 76.32 56354.91 88888.00 2017-01-11 04:25:58.408 011 14033.22 76.29 56354.92 88888.00 2017-01-11 04:25:58.908 011 14033.17 76.32 56354.96 88888.00 2017-01-11 04:25:59.408 011 14033.13 76.32 56355.00 88888.00 2017-01-11 04:25:59.908 011 14033.16 76.36 56354.98 88888.00 2017-01-11 04:26:00.408 011 14033.11 76.41 56354.98 88888.00 2017-01-11 04:26:00.908 011 14033.06 76.44 56355.01 88888.00 2017-01-11 04:26:01.408 011 14032.98 76.48 56355.02 88888.00 2017-01-11 04:26:01.908 011 14032.88 76.46 56354.93 88888.00 2017-01-11 04:26:02.408 011 14032.81 76.45 56354.88 88888.00 2017-01-11 04:26:02.908 011 14032.64 76.41 56354.90 88888.00 2017-01-11 04:26:03.408 011 14032.54 76.41 56354.92 88888.00 2017-01-11 04:26:03.908 011 14032.51 76.47 56354.91 88888.00 2017-01-11 04:26:04.408 011 14032.45 76.49 56354.86 88888.00 2017-01-11 04:26:04.908 011 14032.41 76.49 56354.84 88888.00 2017-01-11 04:26:05.408 011 14032.34 76.51 56354.86 88888.00 2017-01-11 04:26:05.908 011 14032.25 76.49 56354.84 88888.00 2017-01-11 04:26:06.408 011 14032.17 76.52 56354.84 88888.00 2017-01-11 04:26:06.908 011 14032.14 76.48 56354.83 88888.00 2017-01-11 04:26:07.408 011 14032.09 76.54 56354.78 88888.00 2017-01-11 04:26:07.908 011 14032.01 76.61 56354.76 88888.00 2017-01-11 04:26:08.408 011 14031.89 76.60 56354.77 88888.00 2017-01-11 04:26:08.908 011 14031.74 76.61 56354.74 88888.00 2017-01-11 04:26:09.408 011 14031.78 76.61 56354.68 88888.00 2017-01-11 04:26:09.908 011 14031.76 76.61 56354.66 88888.00 2017-01-11 04:26:10.408 011 14031.69 76.60 56354.57 88888.00 2017-01-11 04:26:10.908 011 14031.65 76.57 56354.56 88888.00 2017-01-11 04:26:11.408 011 14031.62 76.58 56354.54 88888.00 2017-01-11 04:26:11.908 011 14031.54 76.62 56354.48 88888.00 2017-01-11 04:26:12.408 011 14031.49 76.61 56354.34 88888.00 2017-01-11 04:26:12.908 011 14031.36 76.62 56354.30 88888.00 2017-01-11 04:26:13.409 011 14031.30 76.60 56354.29 88888.00 2017-01-11 04:26:13.909 011 14031.27 76.66 56354.29 88888.00 2017-01-11 04:26:14.409 011 14031.24 76.64 56354.21 88888.00 2017-01-11 04:26:14.909 011 14031.17 76.62 56354.17 88888.00 2017-01-11 04:26:15.409 011 14031.12 76.66 56354.09 88888.00 2017-01-11 04:26:15.909 011 14031.05 76.69 56353.99 88888.00 2017-01-11 04:26:16.409 011 14031.02 76.69 56353.94 88888.00 2017-01-11 04:26:16.909 011 14031.00 76.71 56353.99 88888.00 2017-01-11 04:26:17.409 011 14030.94 76.79 56354.00 88888.00 2017-01-11 04:26:17.909 011 14030.89 76.81 56353.95 88888.00 2017-01-11 04:26:18.409 011 14030.85 76.86 56353.87 88888.00 2017-01-11 04:26:18.909 011 14030.80 76.87 56353.83 88888.00 2017-01-11 04:26:19.409 011 14030.75 76.83 56353.79 88888.00 2017-01-11 04:26:19.909 011 14030.74 76.80 56353.74 88888.00 2017-01-11 04:26:20.409 011 14030.69 76.81 56353.71 88888.00 2017-01-11 04:26:20.909 011 14030.65 76.79 56353.69 88888.00 2017-01-11 04:26:21.409 011 14030.65 76.87 56353.65 88888.00 2017-01-11 04:26:21.909 011 14030.66 76.87 56353.55 88888.00 2017-01-11 04:26:22.409 011 14030.61 76.85 56353.51 88888.00 2017-01-11 04:26:22.909 011 14030.57 76.87 56353.48 88888.00 2017-01-11 04:26:23.409 011 14030.48 76.91 56353.51 88888.00 2017-01-11 04:26:23.909 011 14030.48 76.91 56353.40 88888.00 2017-01-11 04:26:24.409 011 14030.47 76.88 56353.35 88888.00 2017-01-11 04:26:24.909 011 14030.40 76.94 56353.33 88888.00 2017-01-11 04:26:25.409 011 14030.42 76.97 56353.35 88888.00 2017-01-11 04:26:25.909 011 14030.41 76.99 56353.35 88888.00 2017-01-11 04:26:26.409 011 14030.38 76.97 56353.37 88888.00 2017-01-11 04:26:26.909 011 14030.33 77.02 56353.29 88888.00 2017-01-11 04:26:27.409 011 14030.27 77.02 56353.25 88888.00 2017-01-11 04:26:27.909 011 14030.24 76.95 56353.24 88888.00 2017-01-11 04:26:28.409 011 14030.22 76.92 56353.23 88888.00 2017-01-11 04:26:28.909 011 14030.16 76.88 56353.12 88888.00 2017-01-11 04:26:29.409 011 14030.05 76.92 56353.00 88888.00 2017-01-11 04:26:29.909 011 14030.02 76.95 56353.03 88888.00 2017-01-11 04:26:30.409 011 14030.01 76.88 56353.06 88888.00 2017-01-11 04:26:30.909 011 14030.04 76.87 56353.03 88888.00 2017-01-11 04:26:31.409 011 14030.06 76.87 56352.90 88888.00 2017-01-11 04:26:31.909 011 14030.09 76.94 56352.91 88888.00 2017-01-11 04:26:32.409 011 14030.04 76.91 56352.88 88888.00 2017-01-11 04:26:32.909 011 14029.94 76.90 56352.85 88888.00 2017-01-11 04:26:33.409 011 14029.91 76.85 56352.77 88888.00 2017-01-11 04:26:33.909 011 14029.93 76.85 56352.72 88888.00 2017-01-11 04:26:34.409 011 14029.92 76.89 56352.73 88888.00 2017-01-11 04:26:34.909 011 14029.86 76.91 56352.72 88888.00 2017-01-11 04:26:35.409 011 14029.83 76.88 56352.71 88888.00 2017-01-11 04:26:35.909 011 14029.75 76.85 56352.63 88888.00 2017-01-11 04:26:36.409 011 14029.68 76.79 56352.62 88888.00 2017-01-11 04:26:36.909 011 14029.68 76.77 56352.61 88888.00 2017-01-11 04:26:37.409 011 14029.68 76.72 56352.59 88888.00 2017-01-11 04:26:37.909 011 14029.65 76.66 56352.53 88888.00 2017-01-11 04:26:38.409 011 14029.63 76.64 56352.51 88888.00 2017-01-11 04:26:38.909 011 14029.55 76.60 56352.49 88888.00 2017-01-11 04:26:39.409 011 14029.46 76.54 56352.44 88888.00 2017-01-11 04:26:39.909 011 14029.33 76.49 56352.34 88888.00 2017-01-11 04:26:40.409 011 14029.27 76.49 56352.23 88888.00 2017-01-11 04:26:40.909 011 14029.20 76.51 56352.11 88888.00 2017-01-11 04:26:41.409 011 14029.19 76.49 56352.04 88888.00 2017-01-11 04:26:41.909 011 14029.16 76.45 56352.05 88888.00 2017-01-11 04:26:42.409 011 14029.08 76.44 56352.00 88888.00 2017-01-11 04:26:42.909 011 14029.05 76.36 56351.96 88888.00 2017-01-11 04:26:43.409 011 14029.02 76.44 56351.90 88888.00 2017-01-11 04:26:43.909 011 14028.95 76.45 56351.81 88888.00 2017-01-11 04:26:44.409 011 14028.89 76.43 56351.73 88888.00 2017-01-11 04:26:44.909 011 14028.81 76.37 56351.67 88888.00 2017-01-11 04:26:45.409 011 14028.76 76.32 56351.66 88888.00 2017-01-11 04:26:45.909 011 14028.76 76.36 56351.63 88888.00 2017-01-11 04:26:46.409 011 14028.79 76.34 56351.59 88888.00 2017-01-11 04:26:46.909 011 14028.73 76.31 56351.55 88888.00 2017-01-11 04:26:47.409 011 14028.64 76.28 56351.45 88888.00 2017-01-11 04:26:47.909 011 14028.60 76.23 56351.37 88888.00 2017-01-11 04:26:48.409 011 14028.61 76.21 56351.29 88888.00 2017-01-11 04:26:48.909 011 14028.58 76.22 56351.26 88888.00 2017-01-11 04:26:49.409 011 14028.49 76.17 56351.23 88888.00 2017-01-11 04:26:49.909 011 14028.42 76.11 56351.20 88888.00 2017-01-11 04:26:50.409 011 14028.39 76.12 56351.12 88888.00 2017-01-11 04:26:50.909 011 14028.40 76.14 56351.10 88888.00 2017-01-11 04:26:51.409 011 14028.37 76.09 56351.00 88888.00 2017-01-11 04:26:51.909 011 14028.34 76.10 56350.93 88888.00 2017-01-11 04:26:52.409 011 14028.34 76.07 56350.93 88888.00 2017-01-11 04:26:52.909 011 14028.34 76.04 56350.89 88888.00 2017-01-11 04:26:53.410 011 14028.37 76.02 56350.80 88888.00 2017-01-11 04:26:53.910 011 14028.36 76.00 56350.78 88888.00 2017-01-11 04:26:54.410 011 14028.39 75.98 56350.74 88888.00 2017-01-11 04:26:54.910 011 14028.40 75.98 56350.73 88888.00 2017-01-11 04:26:55.410 011 14028.40 75.96 56350.64 88888.00 2017-01-11 04:26:55.910 011 14028.43 75.96 56350.60 88888.00 2017-01-11 04:26:56.410 011 14028.38 75.97 56350.59 88888.00 2017-01-11 04:26:56.910 011 14028.34 76.02 56350.62 88888.00 2017-01-11 04:26:57.410 011 14028.39 76.00 56350.64 88888.00 2017-01-11 04:26:57.910 011 14028.42 76.00 56350.69 88888.00 2017-01-11 04:26:58.410 011 14028.39 76.05 56350.65 88888.00 2017-01-11 04:26:58.910 011 14028.40 76.01 56350.60 88888.00 2017-01-11 04:26:59.410 011 14028.34 75.97 56350.53 88888.00 2017-01-11 04:26:59.910 011 14028.30 76.02 56350.50 88888.00 2017-01-11 04:27:00.410 011 14028.28 76.03 56350.51 88888.00 2017-01-11 04:27:00.910 011 14028.27 76.00 56350.52 88888.00 2017-01-11 04:27:01.410 011 14028.25 76.04 56350.47 88888.00 2017-01-11 04:27:01.910 011 14028.16 76.05 56350.43 88888.00 2017-01-11 04:27:02.410 011 14028.14 76.05 56350.46 88888.00 2017-01-11 04:27:02.910 011 14028.15 76.07 56350.43 88888.00 2017-01-11 04:27:03.410 011 14028.08 76.05 56350.42 88888.00 2017-01-11 04:27:03.910 011 14028.11 76.02 56350.36 88888.00 2017-01-11 04:27:04.410 011 14028.11 76.06 56350.27 88888.00 2017-01-11 04:27:04.910 011 14028.11 76.05 56350.25 88888.00 2017-01-11 04:27:05.410 011 14028.10 76.06 56350.17 88888.00 2017-01-11 04:27:05.910 011 14028.06 76.06 56350.14 88888.00 2017-01-11 04:27:06.410 011 14028.00 76.03 56350.12 88888.00 2017-01-11 04:27:06.910 011 14027.98 76.01 56350.14 88888.00 2017-01-11 04:27:07.410 011 14027.87 76.01 56350.16 88888.00 2017-01-11 04:27:07.910 011 14027.83 76.02 56350.09 88888.00 2017-01-11 04:27:08.410 011 14027.86 76.05 56350.09 88888.00 2017-01-11 04:27:08.910 011 14027.84 76.06 56350.07 88888.00 2017-01-11 04:27:09.410 011 14027.82 76.03 56350.00 88888.00 2017-01-11 04:27:09.910 011 14027.80 76.01 56349.94 88888.00 2017-01-11 04:27:10.410 011 14027.77 75.97 56349.91 88888.00 2017-01-11 04:27:10.910 011 14027.71 76.06 56349.87 88888.00 2017-01-11 04:27:11.410 011 14027.58 76.10 56349.79 88888.00 2017-01-11 04:27:11.910 011 14027.53 76.06 56349.70 88888.00 2017-01-11 04:27:12.410 011 14027.51 76.04 56349.64 88888.00 2017-01-11 04:27:12.910 011 14027.47 76.07 56349.62 88888.00 2017-01-11 04:27:13.410 011 14027.44 76.06 56349.61 88888.00 2017-01-11 04:27:13.910 011 14027.42 76.06 56349.61 88888.00 2017-01-11 04:27:14.410 011 14027.38 76.04 56349.64 88888.00 2017-01-11 04:27:14.910 011 14027.37 76.03 56349.58 88888.00 2017-01-11 04:27:15.410 011 14027.34 76.00 56349.44 88888.00 2017-01-11 04:27:15.910 011 14027.28 75.97 56349.35 88888.00 2017-01-11 04:27:16.410 011 14027.27 75.90 56349.29 88888.00 2017-01-11 04:27:16.910 011 14027.23 75.93 56349.19 88888.00 2017-01-11 04:27:17.410 011 14027.18 76.00 56349.12 88888.00 2017-01-11 04:27:17.910 011 14027.17 75.97 56349.05 88888.00 2017-01-11 04:27:18.410 011 14027.14 75.96 56348.97 88888.00 2017-01-11 04:27:18.910 011 14027.12 75.96 56348.88 88888.00 2017-01-11 04:27:19.410 011 14027.12 75.97 56348.83 88888.00 2017-01-11 04:27:19.910 011 14027.10 75.95 56348.79 88888.00 2017-01-11 04:27:20.410 011 14027.06 75.94 56348.74 88888.00 2017-01-11 04:27:20.910 011 14027.06 75.90 56348.73 88888.00 2017-01-11 04:27:21.410 011 14027.04 75.82 56348.68 88888.00 2017-01-11 04:27:21.910 011 14026.99 75.81 56348.57 88888.00 2017-01-11 04:27:22.410 011 14026.95 75.79 56348.55 88888.00 2017-01-11 04:27:22.910 011 14026.90 75.75 56348.56 88888.00 2017-01-11 04:27:23.410 011 14026.89 75.77 56348.51 88888.00 2017-01-11 04:27:23.910 011 14026.88 75.80 56348.42 88888.00 2017-01-11 04:27:24.410 011 14026.93 75.80 56348.31 88888.00 2017-01-11 04:27:24.910 011 14026.93 75.78 56348.28 88888.00 2017-01-11 04:27:25.410 011 14026.87 75.75 56348.27 88888.00 2017-01-11 04:27:25.910 011 14026.82 75.72 56348.23 88888.00 2017-01-11 04:27:26.410 011 14026.77 75.71 56348.14 88888.00 2017-01-11 04:27:26.910 011 14026.76 75.73 56348.08 88888.00 2017-01-11 04:27:27.410 011 14026.71 75.76 56348.02 88888.00 2017-01-11 04:27:27.910 011 14026.62 75.77 56348.03 88888.00 2017-01-11 04:27:28.410 011 14026.56 75.79 56347.91 88888.00 2017-01-11 04:27:28.910 011 14026.50 75.72 56347.79 88888.00 2017-01-11 04:27:29.410 011 14026.44 75.77 56347.73 88888.00 2017-01-11 04:27:29.910 011 14026.40 75.70 56347.73 88888.00 2017-01-11 04:27:30.410 011 14026.36 75.69 56347.71 88888.00 2017-01-11 04:27:30.910 011 14026.32 75.73 56347.65 88888.00 2017-01-11 04:27:31.410 011 14026.26 75.72 56347.66 88888.00 2017-01-11 04:27:31.910 011 14026.22 75.71 56347.63 88888.00 2017-01-11 04:27:32.410 011 14026.22 75.76 56347.63 88888.00 2017-01-11 04:27:32.910 011 14026.25 75.75 56347.66 88888.00 2017-01-11 04:27:33.411 011 14026.22 75.72 56347.67 88888.00 2017-01-11 04:27:33.911 011 14026.13 75.77 56347.62 88888.00 2017-01-11 04:27:34.411 011 14026.06 75.73 56347.59 88888.00 2017-01-11 04:27:34.911 011 14025.97 75.73 56347.61 88888.00 2017-01-11 04:27:35.411 011 14025.91 75.72 56347.60 88888.00 2017-01-11 04:27:35.911 011 14025.87 75.76 56347.57 88888.00 2017-01-11 04:27:36.411 011 14025.80 75.79 56347.60 88888.00 2017-01-11 04:27:36.911 011 14025.79 75.81 56347.55 88888.00 2017-01-11 04:27:37.411 011 14025.73 75.77 56347.51 88888.00 2017-01-11 04:27:37.911 011 14025.64 75.71 56347.50 88888.00 2017-01-11 04:27:38.411 011 14025.58 75.71 56347.52 88888.00 2017-01-11 04:27:38.911 011 14025.54 75.70 56347.54 88888.00 2017-01-11 04:27:39.411 011 14025.51 75.72 56347.54 88888.00 2017-01-11 04:27:39.911 011 14025.46 75.72 56347.47 88888.00 2017-01-11 04:27:40.411 011 14025.41 75.72 56347.41 88888.00 2017-01-11 04:27:40.911 011 14025.38 75.71 56347.38 88888.00 2017-01-11 04:27:41.411 011 14025.36 75.73 56347.37 88888.00 2017-01-11 04:27:41.911 011 14025.34 75.75 56347.35 88888.00 2017-01-11 04:27:42.411 011 14025.39 75.72 56347.34 88888.00 2017-01-11 04:27:42.911 011 14025.36 75.70 56347.37 88888.00 2017-01-11 04:27:43.411 011 14025.29 75.71 56347.36 88888.00 2017-01-11 04:27:43.911 011 14025.26 75.72 56347.37 88888.00 2017-01-11 04:27:44.411 011 14025.23 75.71 56347.37 88888.00 2017-01-11 04:27:44.911 011 14025.24 75.79 56347.35 88888.00 2017-01-11 04:27:45.411 011 14025.21 75.79 56347.37 88888.00 2017-01-11 04:27:45.911 011 14025.18 75.73 56347.37 88888.00 2017-01-11 04:27:46.411 011 14025.13 75.80 56347.39 88888.00 2017-01-11 04:27:46.911 011 14025.13 75.79 56347.35 88888.00 2017-01-11 04:27:47.411 011 14025.18 75.73 56347.25 88888.00 2017-01-11 04:27:47.911 011 14025.24 75.76 56347.20 88888.00 2017-01-11 04:27:48.411 011 14025.23 75.76 56347.18 88888.00 2017-01-11 04:27:48.911 011 14025.22 75.75 56347.13 88888.00 2017-01-11 04:27:49.411 011 14025.20 75.71 56347.10 88888.00 2017-01-11 04:27:49.911 011 14025.17 75.69 56347.06 88888.00 2017-01-11 04:27:50.411 011 14025.17 75.72 56347.06 88888.00 2017-01-11 04:27:50.911 011 14025.14 75.79 56347.09 88888.00 2017-01-11 04:27:51.411 011 14025.04 75.77 56347.05 88888.00 2017-01-11 04:27:51.911 011 14025.02 75.70 56346.99 88888.00 2017-01-11 04:27:52.411 011 14024.99 75.64 56347.01 88888.00 2017-01-11 04:27:52.911 011 14024.95 75.61 56346.91 88888.00 2017-01-11 04:27:53.411 011 14024.92 75.61 56346.85 88888.00 2017-01-11 04:27:53.911 011 14024.91 75.64 56346.86 88888.00 2017-01-11 04:27:54.411 011 14024.87 75.63 56346.84 88888.00 2017-01-11 04:27:54.911 011 14024.84 75.62 56346.81 88888.00 2017-01-11 04:27:55.411 011 14024.80 75.64 56346.79 88888.00 2017-01-11 04:27:55.911 011 14024.75 75.71 56346.68 88888.00 2017-01-11 04:27:56.411 011 14024.74 75.73 56346.60 88888.00 2017-01-11 04:27:56.911 011 14024.69 75.68 56346.60 88888.00 2017-01-11 04:27:57.411 011 14024.66 75.65 56346.66 88888.00 2017-01-11 04:27:57.911 011 14024.67 75.67 56346.57 88888.00 2017-01-11 04:27:58.411 011 14024.63 75.63 56346.49 88888.00 2017-01-11 04:27:58.911 011 14024.56 75.64 56346.45 88888.00 2017-01-11 04:27:59.411 011 14024.49 75.60 56346.39 88888.00 2017-01-11 04:27:59.911 011 14024.46 75.59 56346.36 88888.00 2017-01-11 04:28:00.411 011 14024.35 75.55 56346.33 88888.00 2017-01-11 04:28:00.911 011 14024.30 75.52 56346.26 88888.00 2017-01-11 04:28:01.411 011 14024.21 75.55 56346.19 88888.00 2017-01-11 04:28:01.911 011 14024.22 75.52 56346.11 88888.00 2017-01-11 04:28:02.411 011 14024.16 75.51 56346.03 88888.00 2017-01-11 04:28:02.911 011 14024.03 75.48 56345.95 88888.00 2017-01-11 04:28:03.411 011 14023.89 75.43 56345.83 88888.00 2017-01-11 04:28:03.911 011 14023.85 75.41 56345.77 88888.00 2017-01-11 04:28:04.411 011 14023.80 75.41 56345.67 88888.00 2017-01-11 04:28:04.911 011 14023.74 75.35 56345.54 88888.00 2017-01-11 04:28:05.411 011 14023.59 75.30 56345.40 88888.00 2017-01-11 04:28:05.911 011 14023.50 75.27 56345.30 88888.00 2017-01-11 04:28:06.411 011 14023.46 75.25 56345.21 88888.00 2017-01-11 04:28:06.911 011 14023.42 75.25 56345.08 88888.00 2017-01-11 04:28:07.411 011 14023.41 75.22 56344.97 88888.00 2017-01-11 04:28:07.911 011 14023.34 75.18 56344.89 88888.00 2017-01-11 04:28:08.411 011 14023.25 75.14 56344.82 88888.00 2017-01-11 04:28:08.911 011 14023.17 75.13 56344.76 88888.00 2017-01-11 04:28:09.411 011 14023.16 75.16 56344.74 88888.00 2017-01-11 04:28:09.911 011 14023.15 75.10 56344.63 88888.00 2017-01-11 04:28:10.411 011 14023.10 75.11 56344.47 88888.00 2017-01-11 04:28:10.911 011 14023.02 75.12 56344.38 88888.00 2017-01-11 04:28:11.411 011 14023.01 75.13 56344.32 88888.00 2017-01-11 04:28:11.911 011 14022.98 75.12 56344.27 88888.00 2017-01-11 04:28:12.411 011 14022.87 75.09 56344.27 88888.00 2017-01-11 04:28:12.911 011 14022.91 75.07 56344.18 88888.00 2017-01-11 04:28:13.412 011 14022.93 75.10 56344.10 88888.00 2017-01-11 04:28:13.912 011 14022.90 75.10 56344.04 88888.00 2017-01-11 04:28:14.412 011 14022.81 75.07 56343.99 88888.00 2017-01-11 04:28:14.912 011 14022.80 75.07 56343.98 88888.00 2017-01-11 04:28:15.412 011 14022.76 75.10 56343.97 88888.00 2017-01-11 04:28:15.912 011 14022.77 75.07 56343.92 88888.00 2017-01-11 04:28:16.412 011 14022.82 75.07 56343.81 88888.00 2017-01-11 04:28:16.912 011 14022.83 75.02 56343.81 88888.00 2017-01-11 04:28:17.412 011 14022.86 75.04 56343.76 88888.00 2017-01-11 04:28:17.912 011 14022.87 75.07 56343.71 88888.00 2017-01-11 04:28:18.412 011 14022.87 75.03 56343.67 88888.00 2017-01-11 04:28:18.912 011 14022.87 75.02 56343.61 88888.00 2017-01-11 04:28:19.412 011 14022.85 75.03 56343.61 88888.00 2017-01-11 04:28:19.912 011 14022.81 75.05 56343.53 88888.00 2017-01-11 04:28:20.412 011 14022.81 74.99 56343.50 88888.00 2017-01-11 04:28:20.912 011 14022.83 75.02 56343.49 88888.00 2017-01-11 04:28:21.412 011 14022.80 74.97 56343.49 88888.00 2017-01-11 04:28:21.912 011 14022.79 74.92 56343.52 88888.00 2017-01-11 04:28:22.412 011 14022.73 74.93 56343.49 88888.00 2017-01-11 04:28:22.912 011 14022.78 74.94 56343.45 88888.00 2017-01-11 04:28:23.412 011 14022.78 75.00 56343.44 88888.00 2017-01-11 04:28:23.912 011 14022.80 75.02 56343.44 88888.00 2017-01-11 04:28:24.412 011 14022.79 75.01 56343.47 88888.00 2017-01-11 04:28:24.912 011 14022.78 75.03 56343.45 88888.00 2017-01-11 04:28:25.412 011 14022.79 75.11 56343.45 88888.00 2017-01-11 04:28:25.912 011 14022.78 75.08 56343.49 88888.00 2017-01-11 04:28:26.412 011 14022.82 75.10 56343.45 88888.00 2017-01-11 04:28:26.912 011 14022.81 75.09 56343.45 88888.00 2017-01-11 04:28:27.412 011 14022.81 75.08 56343.45 88888.00 2017-01-11 04:28:27.912 011 14022.81 75.12 56343.44 88888.00 2017-01-11 04:28:28.412 011 14022.83 75.12 56343.43 88888.00 2017-01-11 04:28:28.912 011 14022.80 75.12 56343.39 88888.00 2017-01-11 04:28:29.412 011 14022.78 75.08 56343.36 88888.00 2017-01-11 04:28:29.912 011 14022.77 75.03 56343.35 88888.00 2017-01-11 04:28:30.412 011 14022.77 75.05 56343.31 88888.00 2017-01-11 04:28:30.912 011 14022.76 75.09 56343.28 88888.00 2017-01-11 04:28:31.412 011 14022.76 75.11 56343.30 88888.00 2017-01-11 04:28:31.912 011 14022.77 75.09 56343.26 88888.00 2017-01-11 04:28:32.412 011 14022.74 75.07 56343.21 88888.00 2017-01-11 04:28:32.912 011 14022.72 75.07 56343.15 88888.00 2017-01-11 04:28:33.412 011 14022.72 75.07 56343.13 88888.00 2017-01-11 04:28:33.912 011 14022.69 75.03 56343.05 88888.00 2017-01-11 04:28:34.412 011 14022.69 74.99 56342.98 88888.00 2017-01-11 04:28:34.912 011 14022.67 74.96 56342.91 88888.00 2017-01-11 04:28:35.412 011 14022.64 74.97 56342.85 88888.00 2017-01-11 04:28:35.912 011 14022.61 74.96 56342.86 88888.00 2017-01-11 04:28:36.412 011 14022.58 74.95 56342.85 88888.00 2017-01-11 04:28:36.912 011 14022.53 74.93 56342.77 88888.00 2017-01-11 04:28:37.412 011 14022.53 74.94 56342.67 88888.00 2017-01-11 04:28:37.912 011 14022.50 74.94 56342.61 88888.00 2017-01-11 04:28:38.412 011 14022.50 74.93 56342.53 88888.00 2017-01-11 04:28:38.912 011 14022.57 74.94 56342.48 88888.00 2017-01-11 04:28:39.412 011 14022.57 74.90 56342.45 88888.00 2017-01-11 04:28:39.912 011 14022.52 74.87 56342.40 88888.00 2017-01-11 04:28:40.412 011 14022.50 74.83 56342.31 88888.00 2017-01-11 04:28:40.912 011 14022.50 74.86 56342.25 88888.00 2017-01-11 04:28:41.412 011 14022.48 74.86 56342.25 88888.00 2017-01-11 04:28:41.912 011 14022.48 74.86 56342.14 88888.00 2017-01-11 04:28:42.412 011 14022.46 74.84 56342.10 88888.00 2017-01-11 04:28:42.912 011 14022.43 74.83 56342.04 88888.00 2017-01-11 04:28:43.412 011 14022.42 74.86 56342.04 88888.00 2017-01-11 04:28:43.912 011 14022.39 74.91 56342.02 88888.00 2017-01-11 04:28:44.412 011 14022.32 74.91 56341.94 88888.00 2017-01-11 04:28:44.912 011 14022.23 74.93 56341.92 88888.00 2017-01-11 04:28:45.412 011 14022.18 74.94 56341.91 88888.00 2017-01-11 04:28:45.912 011 14022.14 74.95 56341.84 88888.00 2017-01-11 04:28:46.412 011 14022.12 74.88 56341.78 88888.00 2017-01-11 04:28:46.912 011 14022.08 74.86 56341.73 88888.00 2017-01-11 04:28:47.412 011 14022.06 74.90 56341.71 88888.00 2017-01-11 04:28:47.912 011 14022.04 74.93 56341.71 88888.00 2017-01-11 04:28:48.412 011 14021.99 74.83 56341.63 88888.00 2017-01-11 04:28:48.912 011 14021.94 74.79 56341.57 88888.00 2017-01-11 04:28:49.412 011 14021.92 74.82 56341.54 88888.00 2017-01-11 04:28:49.912 011 14021.87 74.88 56341.47 88888.00 2017-01-11 04:28:50.412 011 14021.87 74.91 56341.46 88888.00 2017-01-11 04:28:50.912 011 14021.84 74.91 56341.38 88888.00 2017-01-11 04:28:51.412 011 14021.78 74.82 56341.34 88888.00 2017-01-11 04:28:51.912 011 14021.71 74.86 56341.29 88888.00 2017-01-11 04:28:52.412 011 14021.69 74.88 56341.29 88888.00 2017-01-11 04:28:52.912 011 14021.69 74.86 56341.22 88888.00 2017-01-11 04:28:53.412 011 14021.72 74.79 56341.18 88888.00 2017-01-11 04:28:53.912 011 14021.71 74.76 56341.10 88888.00 2017-01-11 04:28:54.412 011 14021.70 74.79 56341.08 88888.00 2017-01-11 04:28:54.912 011 14021.65 74.83 56341.15 88888.00 2017-01-11 04:28:55.412 011 14021.62 74.84 56341.04 88888.00 2017-01-11 04:28:55.912 011 14021.61 74.79 56341.00 88888.00 2017-01-11 04:28:56.412 011 14021.55 74.77 56340.96 88888.00 2017-01-11 04:28:56.912 011 14021.53 74.80 56340.96 88888.00 2017-01-11 04:28:57.412 011 14021.51 74.86 56340.99 88888.00 2017-01-11 04:28:57.912 011 14021.43 74.83 56340.87 88888.00 2017-01-11 04:28:58.413 011 14021.39 74.79 56340.82 88888.00 2017-01-11 04:28:58.913 011 14021.42 74.86 56340.78 88888.00 2017-01-11 04:28:59.413 011 14021.44 74.85 56340.81 88888.00 2017-01-11 04:28:59.913 011 14021.40 74.85 56340.75 88888.00 2017-01-11 04:29:00.413 011 14021.50 74.87 56340.72 88888.00 2017-01-11 04:29:00.913 011 14021.55 74.87 56340.69 88888.00 2017-01-11 04:29:01.413 011 14021.56 74.91 56340.69 88888.00 2017-01-11 04:29:01.913 011 14021.60 74.97 56340.71 88888.00 2017-01-11 04:29:02.413 011 14021.58 74.93 56340.68 88888.00 2017-01-11 04:29:02.913 011 14021.57 74.93 56340.69 88888.00 2017-01-11 04:29:03.413 011 14021.61 74.93 56340.69 88888.00 2017-01-11 04:29:03.913 011 14021.71 74.93 56340.70 88888.00 2017-01-11 04:29:04.413 011 14021.78 74.93 56340.76 88888.00 2017-01-11 04:29:04.913 011 14021.76 74.95 56340.86 88888.00 2017-01-11 04:29:05.413 011 14021.84 74.97 56340.86 88888.00 2017-01-11 04:29:05.913 011 14021.90 74.95 56340.80 88888.00 2017-01-11 04:29:06.413 011 14021.96 74.90 56340.79 88888.00 2017-01-11 04:29:06.913 011 14021.97 74.88 56340.86 88888.00 2017-01-11 04:29:07.413 011 14021.99 74.93 56340.87 88888.00 2017-01-11 04:29:07.913 011 14022.08 74.96 56340.90 88888.00 2017-01-11 04:29:08.413 011 14022.18 75.00 56340.95 88888.00 2017-01-11 04:29:08.913 011 14022.23 75.00 56340.94 88888.00 2017-01-11 04:29:09.413 011 14022.28 74.99 56340.92 88888.00 2017-01-11 04:29:09.913 011 14022.36 74.97 56340.97 88888.00 2017-01-11 04:29:10.413 011 14022.43 74.97 56341.00 88888.00 2017-01-11 04:29:10.913 011 14022.46 75.01 56341.05 88888.00 2017-01-11 04:29:11.413 011 14022.50 75.04 56341.04 88888.00 2017-01-11 04:29:11.913 011 14022.53 75.04 56341.07 88888.00 2017-01-11 04:29:12.413 011 14022.61 75.04 56341.16 88888.00 2017-01-11 04:29:12.913 011 14022.69 75.05 56341.20 88888.00 2017-01-11 04:29:13.413 011 14022.68 75.09 56341.25 88888.00 2017-01-11 04:29:13.913 011 14022.69 75.11 56341.25 88888.00 2017-01-11 04:29:14.413 011 14022.79 75.07 56341.24 88888.00 2017-01-11 04:29:14.913 011 14022.85 75.07 56341.26 88888.00 2017-01-11 04:29:15.413 011 14022.93 75.00 56341.27 88888.00 2017-01-11 04:29:15.913 011 14022.97 75.00 56341.25 88888.00 2017-01-11 04:29:16.413 011 14022.93 74.97 56341.22 88888.00 2017-01-11 04:29:16.913 011 14022.95 74.96 56341.17 88888.00 2017-01-11 04:29:17.413 011 14022.98 75.01 56341.20 88888.00 2017-01-11 04:29:17.913 011 14022.95 75.00 56341.20 88888.00 2017-01-11 04:29:18.413 011 14022.92 74.99 56341.19 88888.00 2017-01-11 04:29:18.913 011 14022.93 74.97 56341.20 88888.00 2017-01-11 04:29:19.413 011 14022.96 74.91 56341.22 88888.00 2017-01-11 04:29:19.913 011 14022.96 74.84 56341.23 88888.00 2017-01-11 04:29:20.413 011 14022.97 74.76 56341.17 88888.00 2017-01-11 04:29:20.913 011 14022.93 74.86 56341.13 88888.00 2017-01-11 04:29:21.413 011 14022.91 74.85 56341.11 88888.00 2017-01-11 04:29:21.913 011 14022.89 74.78 56341.06 88888.00 2017-01-11 04:29:22.413 011 14022.93 74.80 56341.03 88888.00 2017-01-11 04:29:22.913 011 14022.95 74.79 56340.95 88888.00 2017-01-11 04:29:23.413 011 14022.88 74.71 56340.91 88888.00 2017-01-11 04:29:23.913 011 14022.89 74.76 56340.92 88888.00 2017-01-11 04:29:24.413 011 14022.85 74.71 56340.94 88888.00 2017-01-11 04:29:24.913 011 14022.82 74.65 56340.86 88888.00 2017-01-11 04:29:25.413 011 14022.82 74.62 56340.83 88888.00 2017-01-11 04:29:25.913 011 14022.78 74.67 56340.81 88888.00 2017-01-11 04:29:26.413 011 14022.71 74.62 56340.82 88888.00 2017-01-11 04:29:26.913 011 14022.72 74.57 56340.79 88888.00 2017-01-11 04:29:27.413 011 14022.69 74.59 56340.71 88888.00 2017-01-11 04:29:27.913 011 14022.68 74.59 56340.64 88888.00 2017-01-11 04:29:28.413 011 14022.69 74.54 56340.59 88888.00 2017-01-11 04:29:28.913 011 14022.65 74.58 56340.57 88888.00 2017-01-11 04:29:29.413 011 14022.68 74.53 56340.58 88888.00 2017-01-11 04:29:29.913 011 14022.69 74.49 56340.54 88888.00 2017-01-11 04:29:30.413 011 14022.61 74.51 56340.56 88888.00 2017-01-11 04:29:30.913 011 14022.58 74.55 56340.50 88888.00 2017-01-11 04:29:31.413 011 14022.54 74.53 56340.45 88888.00 2017-01-11 04:29:31.913 011 14022.60 74.49 56340.42 88888.00 2017-01-11 04:29:32.413 011 14022.54 74.46 56340.39 88888.00 2017-01-11 04:29:32.913 011 14022.51 74.42 56340.35 88888.00 2017-01-11 04:29:33.404 011 14022.48 74.46 56340.35 88888.00 2017-01-11 04:29:33.904 011 14022.44 74.42 56340.35 88888.00 2017-01-11 04:29:34.404 011 14022.36 74.37 56340.30 88888.00 2017-01-11 04:29:34.904 011 14022.33 74.40 56340.26 88888.00 2017-01-11 04:29:35.404 011 14022.31 74.37 56340.26 88888.00 2017-01-11 04:29:35.904 011 14022.24 74.29 56340.28 88888.00 2017-01-11 04:29:36.404 011 14022.23 74.34 56340.22 88888.00 2017-01-11 04:29:36.904 011 14022.24 74.29 56340.14 88888.00 2017-01-11 04:29:37.404 011 14022.28 74.33 56340.16 88888.00 2017-01-11 04:29:37.904 011 14022.36 74.34 56340.15 88888.00 2017-01-11 04:29:38.404 011 14022.33 74.25 56340.13 88888.00 2017-01-11 04:29:38.904 011 14022.28 74.28 56340.11 88888.00 2017-01-11 04:29:39.404 011 14022.32 74.35 56340.08 88888.00 2017-01-11 04:29:39.904 011 14022.35 74.34 56340.10 88888.00 2017-01-11 04:29:40.404 011 14022.39 74.33 56340.06 88888.00 2017-01-11 04:29:40.904 011 14022.39 74.34 56340.08 88888.00 2017-01-11 04:29:41.404 011 14022.40 74.35 56340.07 88888.00 2017-01-11 04:29:41.904 011 14022.45 74.28 56340.08 88888.00 2017-01-11 04:29:42.404 011 14022.49 74.27 56340.14 88888.00 2017-01-11 04:29:42.904 011 14022.54 74.31 56340.16 88888.00 2017-01-11 04:29:43.404 011 14022.64 74.32 56340.17 88888.00 2017-01-11 04:29:43.904 011 14022.65 74.31 56340.16 88888.00 2017-01-11 04:29:44.404 011 14022.67 74.29 56340.10 88888.00 2017-01-11 04:29:44.904 011 14022.76 74.28 56340.11 88888.00 2017-01-11 04:29:45.404 011 14022.85 74.27 56340.17 88888.00 2017-01-11 04:29:45.904 011 14022.87 74.35 56340.24 88888.00 2017-01-11 04:29:46.404 011 14022.86 74.32 56340.24 88888.00 2017-01-11 04:29:46.904 011 14022.85 74.29 56340.17 88888.00 2017-01-11 04:29:47.404 011 14022.83 74.28 56340.14 88888.00 2017-01-11 04:29:47.904 011 14022.89 74.31 56340.16 88888.00 2017-01-11 04:29:48.404 011 14023.00 74.31 56340.19 88888.00 2017-01-11 04:29:48.904 011 14023.06 74.31 56340.22 88888.00 2017-01-11 04:29:49.404 011 14023.06 74.28 56340.28 88888.00 2017-01-11 04:29:49.904 011 14023.09 74.31 56340.38 88888.00 2017-01-11 04:29:50.404 011 14023.19 74.33 56340.39 88888.00 2017-01-11 04:29:50.904 011 14023.29 74.33 56340.41 88888.00 2017-01-11 04:29:51.404 011 14023.39 74.36 56340.44 88888.00 2017-01-11 04:29:51.904 011 14023.38 74.35 56340.41 88888.00 2017-01-11 04:29:52.404 011 14023.38 74.35 56340.48 88888.00 2017-01-11 04:29:52.904 011 14023.42 74.32 56340.56 88888.00 2017-01-11 04:29:53.404 011 14023.52 74.35 56340.60 88888.00 2017-01-11 04:29:53.904 011 14023.55 74.38 56340.63 88888.00 2017-01-11 04:29:54.404 011 14023.60 74.40 56340.69 88888.00 2017-01-11 04:29:54.904 011 14023.63 74.42 56340.67 88888.00 2017-01-11 04:29:55.404 011 14023.69 74.58 56340.67 88888.00 2017-01-11 04:29:55.904 011 14023.75 74.63 56340.75 88888.00 2017-01-11 04:29:56.404 011 14023.81 74.62 56340.80 88888.00 2017-01-11 04:29:56.904 011 14023.88 74.57 56340.82 88888.00 2017-01-11 04:29:57.404 011 14023.84 74.52 56340.85 88888.00 2017-01-11 04:29:57.904 011 14023.88 74.53 56340.89 88888.00 2017-01-11 04:29:58.404 011 14023.87 74.50 56340.95 88888.00 2017-01-11 04:29:58.904 011 14023.88 74.51 56340.95 88888.00 2017-01-11 04:29:59.404 011 14023.98 74.51 56341.01 88888.00 2017-01-11 04:29:59.904 011 14024.03 74.51 56341.05 88888.00 2017-01-11 04:30:00.404 011 14024.03 74.49 56341.04 88888.00 2017-01-11 04:30:00.904 011 14024.08 74.49 56341.06 88888.00 2017-01-11 04:30:01.404 011 14024.10 74.50 56341.11 88888.00 2017-01-11 04:30:01.904 011 14024.10 74.52 56341.13 88888.00 2017-01-11 04:30:02.404 011 14024.10 74.54 56341.13 88888.00 2017-01-11 04:30:02.904 011 14024.10 74.54 56341.10 88888.00 2017-01-11 04:30:03.404 011 14024.11 74.59 56341.13 88888.00 2017-01-11 04:30:03.904 011 14024.16 74.58 56341.16 88888.00 2017-01-11 04:30:04.404 011 14024.16 74.59 56341.18 88888.00 2017-01-11 04:30:04.904 011 14024.10 74.60 56341.17 88888.00 2017-01-11 04:30:05.404 011 14024.11 74.55 56341.22 88888.00 2017-01-11 04:30:05.904 011 14024.09 74.53 56341.28 88888.00 2017-01-11 04:30:06.404 011 14024.07 74.60 56341.31 88888.00 2017-01-11 04:30:06.904 011 14024.00 74.61 56341.31 88888.00 2017-01-11 04:30:07.404 011 14023.99 74.65 56341.36 88888.00 2017-01-11 04:30:07.904 011 14024.02 74.68 56341.38 88888.00 2017-01-11 04:30:08.404 011 14024.06 74.61 56341.33 88888.00 2017-01-11 04:30:08.904 011 14023.97 74.59 56341.31 88888.00 2017-01-11 04:30:09.404 011 14023.94 74.63 56341.35 88888.00 2017-01-11 04:30:09.904 011 14023.90 74.65 56341.28 88888.00 2017-01-11 04:30:10.404 011 14023.88 74.61 56341.20 88888.00 2017-01-11 04:30:10.904 011 14023.87 74.55 56341.15 88888.00 2017-01-11 04:30:11.404 011 14023.87 74.61 56341.19 88888.00 2017-01-11 04:30:11.904 011 14023.88 74.66 56341.19 88888.00 2017-01-11 04:30:12.404 011 14023.85 74.63 56341.20 88888.00 2017-01-11 04:30:12.904 011 14023.89 74.62 56341.15 88888.00 2017-01-11 04:30:13.404 011 14023.88 74.68 56341.15 88888.00 2017-01-11 04:30:13.904 011 14023.92 74.66 56341.17 88888.00 2017-01-11 04:30:14.404 011 14023.93 74.60 56341.19 88888.00 2017-01-11 04:30:14.904 011 14023.84 74.57 56341.14 88888.00 2017-01-11 04:30:15.404 011 14023.82 74.57 56341.13 88888.00 2017-01-11 04:30:15.904 011 14023.84 74.61 56341.13 88888.00 2017-01-11 04:30:16.404 011 14023.75 74.62 56341.09 88888.00 2017-01-11 04:30:16.904 011 14023.71 74.70 56341.10 88888.00 2017-01-11 04:30:17.404 011 14023.73 74.67 56341.10 88888.00 2017-01-11 04:30:17.904 011 14023.72 74.67 56341.08 88888.00 2017-01-11 04:30:18.405 011 14023.72 74.68 56341.08 88888.00 2017-01-11 04:30:18.905 011 14023.66 74.65 56341.03 88888.00 2017-01-11 04:30:19.405 011 14023.64 74.65 56341.01 88888.00 2017-01-11 04:30:19.905 011 14023.61 74.61 56340.97 88888.00 2017-01-11 04:30:20.405 011 14023.63 74.60 56340.95 88888.00 2017-01-11 04:30:20.905 011 14023.59 74.61 56340.90 88888.00 2017-01-11 04:30:21.405 011 14023.59 74.63 56340.91 88888.00 2017-01-11 04:30:21.905 011 14023.54 74.61 56340.82 88888.00 2017-01-11 04:30:22.405 011 14023.51 74.59 56340.79 88888.00 2017-01-11 04:30:22.905 011 14023.51 74.63 56340.81 88888.00 2017-01-11 04:30:23.405 011 14023.52 74.60 56340.81 88888.00 2017-01-11 04:30:23.905 011 14023.54 74.52 56340.79 88888.00 2017-01-11 04:30:24.405 011 14023.52 74.46 56340.79 88888.00 2017-01-11 04:30:24.905 011 14023.48 74.51 56340.81 88888.00 2017-01-11 04:30:25.405 011 14023.46 74.50 56340.82 88888.00 2017-01-11 04:30:25.905 011 14023.44 74.43 56340.82 88888.00 2017-01-11 04:30:26.405 011 14023.42 74.41 56340.83 88888.00 2017-01-11 04:30:26.905 011 14023.41 74.49 56340.82 88888.00 2017-01-11 04:30:27.405 011 14023.44 74.44 56340.78 88888.00 2017-01-11 04:30:27.905 011 14023.44 74.46 56340.77 88888.00 2017-01-11 04:30:28.405 011 14023.43 74.48 56340.77 88888.00 2017-01-11 04:30:28.905 011 14023.52 74.45 56340.72 88888.00 2017-01-11 04:30:29.405 011 14023.56 74.44 56340.70 88888.00 2017-01-11 04:30:29.905 011 14023.57 74.43 56340.69 88888.00 2017-01-11 04:30:30.405 011 14023.51 74.37 56340.66 88888.00 2017-01-11 04:30:30.905 011 14023.47 74.32 56340.69 88888.00 2017-01-11 04:30:31.405 011 14023.51 74.34 56340.69 88888.00 2017-01-11 04:30:31.905 011 14023.54 74.38 56340.66 88888.00 2017-01-11 04:30:32.405 011 14023.53 74.37 56340.63 88888.00 2017-01-11 04:30:32.905 011 14023.59 74.32 56340.64 88888.00 2017-01-11 04:30:33.405 011 14023.61 74.32 56340.64 88888.00 2017-01-11 04:30:33.905 011 14023.67 74.40 56340.66 88888.00 2017-01-11 04:30:34.405 011 14023.70 74.43 56340.69 88888.00 2017-01-11 04:30:34.905 011 14023.72 74.42 56340.69 88888.00 2017-01-11 04:30:35.405 011 14023.65 74.43 56340.69 88888.00 2017-01-11 04:30:35.905 011 14023.66 74.42 56340.64 88888.00 2017-01-11 04:30:36.405 011 14023.73 74.36 56340.61 88888.00 2017-01-11 04:30:36.905 011 14023.70 74.42 56340.63 88888.00 2017-01-11 04:30:37.405 011 14023.71 74.45 56340.68 88888.00 2017-01-11 04:30:37.905 011 14023.70 74.43 56340.69 88888.00 2017-01-11 04:30:38.405 011 14023.69 74.37 56340.66 88888.00 2017-01-11 04:30:38.905 011 14023.72 74.34 56340.62 88888.00 2017-01-11 04:30:39.405 011 14023.73 74.29 56340.63 88888.00 2017-01-11 04:30:39.905 011 14023.80 74.36 56340.58 88888.00 2017-01-11 04:30:40.405 011 14023.78 74.48 56340.59 88888.00 2017-01-11 04:30:40.905 011 14023.74 74.52 56340.61 88888.00 2017-01-11 04:30:41.405 011 14023.84 74.52 56340.60 88888.00 2017-01-11 04:30:41.905 011 14023.82 74.52 56340.63 88888.00 2017-01-11 04:30:42.405 011 14023.84 74.48 56340.64 88888.00 2017-01-11 04:30:42.905 011 14023.85 74.43 56340.68 88888.00 2017-01-11 04:30:43.405 011 14023.81 74.44 56340.62 88888.00 2017-01-11 04:30:43.905 011 14023.88 74.46 56340.60 88888.00 2017-01-11 04:30:44.405 011 14023.94 74.51 56340.58 88888.00 2017-01-11 04:30:44.905 011 14023.95 74.48 56340.56 88888.00 2017-01-11 04:30:45.405 011 14023.94 74.51 56340.54 88888.00 2017-01-11 04:30:45.905 011 14023.92 74.52 56340.54 88888.00 2017-01-11 04:30:46.405 011 14023.90 74.49 56340.54 88888.00 2017-01-11 04:30:46.905 011 14023.92 74.46 56340.52 88888.00 2017-01-11 04:30:47.405 011 14023.93 74.45 56340.52 88888.00 2017-01-11 04:30:47.905 011 14023.85 74.44 56340.53 88888.00 2017-01-11 04:30:48.405 011 14023.83 74.32 56340.52 88888.00 2017-01-11 04:30:48.905 011 14023.81 74.25 56340.51 88888.00 2017-01-11 04:30:49.405 011 14023.88 74.23 56340.49 88888.00 2017-01-11 04:30:49.905 011 14023.92 74.20 56340.50 88888.00 2017-01-11 04:30:50.405 011 14023.88 74.21 56340.45 88888.00 2017-01-11 04:30:50.905 011 14023.85 74.25 56340.44 88888.00 2017-01-11 04:30:51.405 011 14023.84 74.18 56340.43 88888.00 2017-01-11 04:30:51.905 011 14023.80 74.17 56340.34 88888.00 2017-01-11 04:30:52.405 011 14023.74 74.17 56340.28 88888.00 2017-01-11 04:30:52.905 011 14023.72 74.14 56340.17 88888.00 2017-01-11 04:30:53.405 011 14023.64 74.12 56340.16 88888.00 2017-01-11 04:30:53.905 011 14023.60 74.04 56340.14 88888.00 2017-01-11 04:30:54.405 011 14023.62 73.98 56340.08 88888.00 2017-01-11 04:30:54.905 011 14023.63 74.03 56340.00 88888.00 2017-01-11 04:30:55.405 011 14023.55 74.02 56339.92 88888.00 2017-01-11 04:30:55.905 011 14023.51 73.97 56339.83 88888.00 2017-01-11 04:30:56.405 011 14023.43 73.93 56339.77 88888.00 2017-01-11 04:30:56.905 011 14023.41 73.93 56339.70 88888.00 2017-01-11 04:30:57.405 011 14023.34 73.90 56339.60 88888.00 2017-01-11 04:30:57.905 011 14023.27 73.94 56339.51 88888.00 2017-01-11 04:30:58.406 011 14023.28 73.90 56339.50 88888.00 2017-01-11 04:30:58.906 011 14023.27 73.85 56339.54 88888.00 2017-01-11 04:30:59.406 011 14023.17 73.87 56339.51 88888.00 2017-01-11 04:30:59.906 011 14023.11 73.93 56339.49 88888.00 2017-01-11 04:31:00.406 011 14023.07 73.90 56339.46 88888.00 2017-01-11 04:31:00.906 011 14023.06 73.86 56339.37 88888.00 2017-01-11 04:31:01.406 011 14023.09 73.82 56339.33 88888.00 2017-01-11 04:31:01.906 011 14023.09 73.83 56339.30 88888.00 2017-01-11 04:31:02.406 011 14023.02 73.85 56339.25 88888.00 2017-01-11 04:31:02.906 011 14022.95 73.83 56339.17 88888.00 2017-01-11 04:31:03.406 011 14022.92 73.76 56339.11 88888.00 2017-01-11 04:31:03.906 011 14022.89 73.76 56339.13 88888.00 2017-01-11 04:31:04.406 011 14022.86 73.76 56339.09 88888.00 2017-01-11 04:31:04.906 011 14022.83 73.76 56339.07 88888.00 2017-01-11 04:31:05.406 011 14022.83 73.72 56339.01 88888.00 2017-01-11 04:31:05.906 011 14022.77 73.68 56338.94 88888.00 2017-01-11 04:31:06.406 011 14022.74 73.70 56338.91 88888.00 2017-01-11 04:31:06.906 011 14022.72 73.66 56338.89 88888.00 2017-01-11 04:31:07.406 011 14022.69 73.70 56338.90 88888.00 2017-01-11 04:31:07.906 011 14022.62 73.73 56338.90 88888.00 2017-01-11 04:31:08.406 011 14022.59 73.69 56338.93 88888.00 2017-01-11 04:31:08.906 011 14022.48 73.75 56338.92 88888.00 2017-01-11 04:31:09.406 011 14022.45 73.72 56338.90 88888.00 2017-01-11 04:31:09.906 011 14022.48 73.77 56338.84 88888.00 2017-01-11 04:31:10.406 011 14022.49 73.77 56338.79 88888.00 2017-01-11 04:31:10.906 011 14022.36 73.75 56338.74 88888.00 2017-01-11 04:31:11.406 011 14022.32 73.78 56338.76 88888.00 2017-01-11 04:31:11.906 011 14022.27 73.80 56338.75 88888.00 2017-01-11 04:31:12.406 011 14022.30 73.77 56338.71 88888.00 2017-01-11 04:31:12.906 011 14022.34 73.80 56338.72 88888.00 2017-01-11 04:31:13.406 011 14022.28 73.80 56338.69 88888.00 2017-01-11 04:31:13.906 011 14022.17 73.87 56338.58 88888.00 2017-01-11 04:31:14.406 011 14022.13 73.90 56338.53 88888.00 2017-01-11 04:31:14.906 011 14022.09 73.93 56338.56 88888.00 2017-01-11 04:31:15.406 011 14022.06 73.89 56338.58 88888.00 2017-01-11 04:31:15.906 011 14022.05 73.94 56338.63 88888.00 2017-01-11 04:31:16.406 011 14022.04 73.97 56338.66 88888.00 2017-01-11 04:31:16.906 011 14022.03 73.98 56338.61 88888.00 2017-01-11 04:31:17.406 011 14021.99 73.97 56338.62 88888.00 2017-01-11 04:31:17.906 011 14021.93 73.98 56338.71 88888.00 2017-01-11 04:31:18.406 011 14021.94 74.00 56338.73 88888.00 2017-01-11 04:31:18.906 011 14021.98 74.03 56338.75 88888.00 2017-01-11 04:31:19.406 011 14021.93 74.01 56338.78 88888.00 2017-01-11 04:31:19.906 011 14021.86 74.02 56338.84 88888.00 2017-01-11 04:31:20.406 011 14021.85 74.08 56338.89 88888.00 2017-01-11 04:31:20.906 011 14021.84 74.09 56338.89 88888.00 2017-01-11 04:31:21.406 011 14021.86 74.12 56338.90 88888.00 2017-01-11 04:31:21.906 011 14021.90 74.14 56338.93 88888.00 2017-01-11 04:31:22.406 011 14021.92 74.15 56339.03 88888.00 2017-01-11 04:31:22.906 011 14021.90 74.12 56339.11 88888.00 2017-01-11 04:31:23.406 011 14021.94 74.17 56339.11 88888.00 2017-01-11 04:31:23.906 011 14021.87 74.27 56339.12 88888.00 2017-01-11 04:31:24.406 011 14021.78 74.34 56339.19 88888.00 2017-01-11 04:31:24.906 011 14021.72 74.36 56339.26 88888.00 2017-01-11 04:31:25.406 011 14021.68 74.40 56339.26 88888.00 2017-01-11 04:31:25.906 011 14021.62 74.32 56339.30 88888.00 2017-01-11 04:31:26.406 011 14021.62 74.36 56339.29 88888.00 2017-01-11 04:31:26.906 011 14021.69 74.38 56339.30 88888.00 2017-01-11 04:31:27.406 011 14021.69 74.45 56339.32 88888.00 2017-01-11 04:31:27.906 011 14021.63 74.48 56339.35 88888.00 2017-01-11 04:31:28.406 011 14021.61 74.50 56339.31 88888.00 2017-01-11 04:31:28.906 011 14021.57 74.53 56339.38 88888.00 2017-01-11 04:31:29.406 011 14021.51 74.57 56339.39 88888.00 2017-01-11 04:31:29.906 011 14021.50 74.55 56339.41 88888.00 2017-01-11 04:31:30.406 011 14021.58 74.57 56339.45 88888.00 2017-01-11 04:31:30.906 011 14021.57 74.60 56339.46 88888.00 2017-01-11 04:31:31.406 011 14021.48 74.55 56339.44 88888.00 2017-01-11 04:31:31.906 011 14021.48 74.55 56339.42 88888.00 2017-01-11 04:31:32.406 011 14021.46 74.54 56339.40 88888.00 2017-01-11 04:31:32.906 011 14021.44 74.60 56339.41 88888.00 2017-01-11 04:31:33.406 011 14021.41 74.58 56339.36 88888.00 2017-01-11 04:31:33.906 011 14021.39 74.57 56339.42 88888.00 2017-01-11 04:31:34.406 011 14021.42 74.57 56339.44 88888.00 2017-01-11 04:31:34.906 011 14021.40 74.58 56339.45 88888.00 2017-01-11 04:31:35.406 011 14021.32 74.65 56339.47 88888.00 2017-01-11 04:31:35.906 011 14021.28 74.61 56339.54 88888.00 2017-01-11 04:31:36.406 011 14021.25 74.52 56339.50 88888.00 2017-01-11 04:31:36.906 011 14021.30 74.54 56339.47 88888.00 2017-01-11 04:31:37.406 011 14021.26 74.55 56339.47 88888.00 2017-01-11 04:31:37.906 011 14021.26 74.55 56339.51 88888.00 2017-01-11 04:31:38.407 011 14021.33 74.57 56339.47 88888.00 2017-01-11 04:31:38.907 011 14021.31 74.54 56339.42 88888.00 2017-01-11 04:31:39.407 011 14021.26 74.54 56339.40 88888.00 2017-01-11 04:31:39.907 011 14021.24 74.60 56339.40 88888.00 2017-01-11 04:31:40.407 011 14021.26 74.60 56339.41 88888.00 2017-01-11 04:31:40.907 011 14021.26 74.63 56339.45 88888.00 2017-01-11 04:31:41.407 011 14021.28 74.61 56339.45 88888.00 2017-01-11 04:31:41.907 011 14021.22 74.63 56339.44 88888.00 2017-01-11 04:31:42.407 011 14021.19 74.66 56339.42 88888.00 2017-01-11 04:31:42.907 011 14021.16 74.68 56339.44 88888.00 2017-01-11 04:31:43.407 011 14021.16 74.68 56339.41 88888.00 2017-01-11 04:31:43.907 011 14021.15 74.65 56339.41 88888.00 2017-01-11 04:31:44.407 011 14021.13 74.55 56339.41 88888.00 2017-01-11 04:31:44.907 011 14021.13 74.53 56339.35 88888.00 2017-01-11 04:31:45.407 011 14021.12 74.53 56339.31 88888.00 2017-01-11 04:31:45.907 011 14021.15 74.54 56339.33 88888.00 2017-01-11 04:31:46.407 011 14021.15 74.58 56339.40 88888.00 2017-01-11 04:31:46.907 011 14021.10 74.59 56339.39 88888.00 2017-01-11 04:31:47.407 011 14021.09 74.61 56339.36 88888.00 2017-01-11 04:31:47.907 011 14021.11 74.58 56339.35 88888.00 2017-01-11 04:31:48.407 011 14021.10 74.58 56339.40 88888.00 2017-01-11 04:31:48.907 011 14021.03 74.66 56339.33 88888.00 2017-01-11 04:31:49.407 011 14020.94 74.70 56339.25 88888.00 2017-01-11 04:31:49.907 011 14020.91 74.70 56339.27 88888.00 2017-01-11 04:31:50.407 011 14020.90 74.69 56339.27 88888.00 2017-01-11 04:31:50.907 011 14020.84 74.61 56339.25 88888.00 2017-01-11 04:31:51.407 011 14020.83 74.62 56339.23 88888.00 2017-01-11 04:31:51.907 011 14020.76 74.62 56339.27 88888.00 2017-01-11 04:31:52.407 011 14020.72 74.61 56339.27 88888.00 2017-01-11 04:31:52.907 011 14020.67 74.61 56339.22 88888.00 2017-01-11 04:31:53.407 011 14020.65 74.65 56339.20 88888.00 2017-01-11 04:31:53.907 011 14020.63 74.66 56339.19 88888.00 2017-01-11 04:31:54.407 011 14020.58 74.61 56339.17 88888.00 2017-01-11 04:31:54.907 011 14020.55 74.59 56339.18 88888.00 2017-01-11 04:31:55.407 011 14020.49 74.59 56339.17 88888.00 2017-01-11 04:31:55.907 011 14020.50 74.61 56339.16 88888.00 2017-01-11 04:31:56.407 011 14020.47 74.63 56339.19 88888.00 2017-01-11 04:31:56.907 011 14020.46 74.55 56339.20 88888.00 2017-01-11 04:31:57.407 011 14020.47 74.55 56339.20 88888.00 2017-01-11 04:31:57.907 011 14020.51 74.58 56339.28 88888.00 2017-01-11 04:31:58.407 011 14020.55 74.58 56339.33 88888.00 2017-01-11 04:31:58.907 011 14020.55 74.67 56339.35 88888.00 2017-01-11 04:31:59.407 011 14020.51 74.69 56339.33 88888.00 2017-01-11 04:31:59.907 011 14020.57 74.63 56339.30 88888.00 2017-01-11 04:32:00.407 011 14020.60 74.67 56339.31 88888.00 2017-01-11 04:32:00.907 011 14020.64 74.65 56339.35 88888.00 2017-01-11 04:32:01.407 011 14020.64 74.65 56339.37 88888.00 2017-01-11 04:32:01.907 011 14020.60 74.70 56339.35 88888.00 2017-01-11 04:32:02.407 011 14020.63 74.70 56339.41 88888.00 2017-01-11 04:32:02.907 011 14020.60 74.75 56339.51 88888.00 2017-01-11 04:32:03.407 011 14020.60 74.79 56339.61 88888.00 2017-01-11 04:32:03.907 011 14020.63 74.79 56339.65 88888.00 2017-01-11 04:32:04.407 011 14020.66 74.83 56339.69 88888.00 2017-01-11 04:32:04.907 011 14020.69 74.78 56339.73 88888.00 2017-01-11 04:32:05.407 011 14020.69 74.78 56339.81 88888.00 2017-01-11 04:32:05.907 011 14020.74 74.84 56339.86 88888.00 2017-01-11 04:32:06.407 011 14020.74 74.86 56339.91 88888.00 2017-01-11 04:32:06.907 011 14020.79 74.84 56339.93 88888.00 2017-01-11 04:32:07.407 011 14020.81 74.86 56339.96 88888.00 2017-01-11 04:32:07.907 011 14020.76 74.90 56340.01 88888.00 2017-01-11 04:32:08.407 011 14020.76 74.94 56340.03 88888.00 2017-01-11 04:32:08.907 011 14020.72 74.99 56340.06 88888.00 2017-01-11 04:32:09.407 011 14020.76 75.01 56340.12 88888.00 2017-01-11 04:32:09.907 011 14020.81 75.05 56340.22 88888.00 2017-01-11 04:32:10.407 011 14020.79 75.08 56340.29 88888.00 2017-01-11 04:32:10.907 011 14020.82 75.10 56340.34 88888.00 2017-01-11 04:32:11.407 011 14020.86 75.09 56340.40 88888.00 2017-01-11 04:32:11.907 011 14020.90 75.13 56340.51 88888.00 2017-01-11 04:32:12.407 011 14021.01 75.17 56340.59 88888.00 2017-01-11 04:32:12.907 011 14021.06 75.22 56340.63 88888.00 2017-01-11 04:32:13.407 011 14021.13 75.21 56340.69 88888.00 2017-01-11 04:32:13.907 011 14021.18 75.25 56340.80 88888.00 2017-01-11 04:32:14.407 011 14021.16 75.34 56340.92 88888.00 2017-01-11 04:32:14.907 011 14021.24 75.36 56340.99 88888.00 2017-01-11 04:32:15.407 011 14021.31 75.34 56341.05 88888.00 2017-01-11 04:32:15.907 011 14021.37 75.30 56341.10 88888.00 2017-01-11 04:32:16.407 011 14021.38 75.29 56341.18 88888.00 2017-01-11 04:32:16.907 011 14021.43 75.34 56341.25 88888.00 2017-01-11 04:32:17.407 011 14021.52 75.38 56341.35 88888.00 2017-01-11 04:32:17.907 011 14021.61 75.45 56341.47 88888.00 2017-01-11 04:32:18.407 011 14021.61 75.46 56341.53 88888.00 2017-01-11 04:32:18.907 011 14021.61 75.53 56341.60 88888.00 2017-01-11 04:32:19.407 011 14021.65 75.59 56341.62 88888.00 2017-01-11 04:32:19.907 011 14021.70 75.54 56341.65 88888.00 2017-01-11 04:32:20.407 011 14021.74 75.62 56341.80 88888.00 2017-01-11 04:32:20.907 011 14021.77 75.61 56341.85 88888.00 2017-01-11 04:32:21.407 011 14021.85 75.62 56341.93 88888.00 2017-01-11 04:32:21.907 011 14021.90 75.68 56342.07 88888.00 2017-01-11 04:32:22.407 011 14021.94 75.72 56342.13 88888.00 2017-01-11 04:32:22.907 011 14021.99 75.71 56342.17 88888.00 2017-01-11 04:32:23.408 011 14021.97 75.75 56342.20 88888.00 2017-01-11 04:32:23.908 011 14021.99 75.79 56342.32 88888.00 2017-01-11 04:32:24.408 011 14022.06 75.82 56342.41 88888.00 2017-01-11 04:32:24.908 011 14022.15 75.84 56342.49 88888.00 2017-01-11 04:32:25.408 011 14022.21 75.89 56342.67 88888.00 2017-01-11 04:32:25.908 011 14022.24 75.96 56342.85 88888.00 2017-01-11 04:32:26.408 011 14022.28 76.01 56342.94 88888.00 2017-01-11 04:32:26.908 011 14022.40 76.12 56343.04 88888.00 2017-01-11 04:32:27.408 011 14022.49 76.11 56343.11 88888.00 2017-01-11 04:32:27.908 011 14022.60 76.17 56343.20 88888.00 2017-01-11 04:32:28.408 011 14022.62 76.22 56343.36 88888.00 2017-01-11 04:32:28.908 011 14022.68 76.24 56343.54 88888.00 2017-01-11 04:32:29.408 011 14022.78 76.31 56343.71 88888.00 2017-01-11 04:32:29.908 011 14022.90 76.39 56343.87 88888.00 2017-01-11 04:32:30.408 011 14023.05 76.46 56344.01 88888.00 2017-01-11 04:32:30.908 011 14023.06 76.44 56344.16 88888.00 2017-01-11 04:32:31.408 011 14023.15 76.54 56344.25 88888.00 2017-01-11 04:32:31.908 011 14023.20 76.70 56344.38 88888.00 2017-01-11 04:32:32.408 011 14023.26 76.77 56344.59 88888.00 2017-01-11 04:32:32.908 011 14023.35 76.79 56344.78 88888.00 2017-01-11 04:32:33.408 011 14023.47 76.81 56344.94 88888.00 2017-01-11 04:32:33.908 011 14023.59 76.83 56345.13 88888.00 2017-01-11 04:32:34.408 011 14023.72 76.97 56345.28 88888.00 2017-01-11 04:32:34.908 011 14023.88 77.05 56345.54 88888.00 2017-01-11 04:32:35.408 011 14024.01 77.14 56345.73 88888.00 2017-01-11 04:32:35.908 011 14024.08 77.23 56345.91 88888.00 2017-01-11 04:32:36.408 011 14024.13 77.30 56346.07 88888.00 2017-01-11 04:32:36.908 011 14024.21 77.41 56346.25 88888.00 2017-01-11 04:32:37.408 011 14024.28 77.50 56346.48 88888.00 2017-01-11 04:32:37.908 011 14024.48 77.59 56346.66 88888.00 2017-01-11 04:32:38.408 011 14024.65 77.72 56346.78 88888.00 2017-01-11 04:32:38.908 011 14024.75 77.79 56346.92 88888.00 2017-01-11 04:32:39.408 011 14024.73 77.82 56347.15 88888.00 2017-01-11 04:32:39.908 011 14024.73 77.83 56347.34 88888.00 2017-01-11 04:32:40.408 011 14024.83 77.89 56347.46 88888.00 2017-01-11 04:32:40.908 011 14024.89 77.96 56347.59 88888.00 2017-01-11 04:32:41.408 011 14024.95 78.07 56347.72 88888.00 2017-01-11 04:32:41.908 011 14024.95 78.09 56347.82 88888.00 2017-01-11 04:32:42.408 011 14025.02 78.17 56347.90 88888.00 2017-01-11 04:32:42.908 011 14025.02 78.21 56347.93 88888.00 2017-01-11 04:32:43.408 011 14025.06 78.30 56348.00 88888.00 2017-01-11 04:32:43.908 011 14025.14 78.31 56348.02 88888.00 2017-01-11 04:32:44.408 011 14025.14 78.36 56348.02 88888.00 2017-01-11 04:32:44.908 011 14025.17 78.51 56348.00 88888.00 2017-01-11 04:32:45.408 011 14025.15 78.53 56348.04 88888.00 2017-01-11 04:32:45.908 011 14025.13 78.58 56348.10 88888.00 2017-01-11 04:32:46.408 011 14025.10 78.65 56348.14 88888.00 2017-01-11 04:32:46.908 011 14025.03 78.71 56348.11 88888.00 2017-01-11 04:32:47.408 011 14024.93 78.78 56348.03 88888.00 2017-01-11 04:32:47.908 011 14024.87 78.82 56347.93 88888.00 2017-01-11 04:32:48.408 011 14024.84 78.86 56347.84 88888.00 2017-01-11 04:32:48.908 011 14024.76 78.86 56347.75 88888.00 2017-01-11 04:32:49.408 011 14024.72 78.90 56347.65 88888.00 2017-01-11 04:32:49.908 011 14024.71 78.92 56347.57 88888.00 2017-01-11 04:32:50.408 011 14024.66 78.97 56347.56 88888.00 2017-01-11 04:32:50.908 011 14024.58 78.99 56347.48 88888.00 2017-01-11 04:32:51.408 011 14024.49 79.02 56347.32 88888.00 2017-01-11 04:32:51.908 011 14024.44 79.07 56347.17 88888.00 2017-01-11 04:32:52.408 011 14024.35 78.98 56347.07 88888.00 2017-01-11 04:32:52.908 011 14024.29 78.98 56346.94 88888.00 2017-01-11 04:32:53.408 011 14024.21 78.98 56346.84 88888.00 2017-01-11 04:32:53.908 011 14024.13 78.94 56346.70 88888.00 2017-01-11 04:32:54.408 011 14024.08 79.03 56346.58 88888.00 2017-01-11 04:32:54.908 011 14024.01 79.00 56346.43 88888.00 2017-01-11 04:32:55.408 011 14023.94 79.03 56346.31 88888.00 2017-01-11 04:32:55.908 011 14023.84 79.01 56346.17 88888.00 2017-01-11 04:32:56.408 011 14023.73 78.99 56346.03 88888.00 2017-01-11 04:32:56.908 011 14023.65 79.01 56345.87 88888.00 2017-01-11 04:32:57.408 011 14023.66 78.97 56345.73 88888.00 2017-01-11 04:32:57.908 011 14023.65 78.98 56345.57 88888.00 2017-01-11 04:32:58.408 011 14023.56 78.93 56345.44 88888.00 2017-01-11 04:32:58.908 011 14023.52 78.90 56345.32 88888.00 2017-01-11 04:32:59.408 011 14023.46 78.83 56345.19 88888.00 2017-01-11 04:32:59.908 011 14023.42 78.86 56345.03 88888.00 2017-01-11 04:33:00.408 011 14023.34 78.80 56344.84 88888.00 2017-01-11 04:33:00.908 011 14023.22 78.76 56344.69 88888.00 2017-01-11 04:33:01.408 011 14023.19 78.75 56344.56 88888.00 2017-01-11 04:33:01.908 011 14023.14 78.71 56344.38 88888.00 2017-01-11 04:33:02.408 011 14023.10 78.71 56344.20 88888.00 2017-01-11 04:33:02.908 011 14023.07 78.67 56344.01 88888.00 2017-01-11 04:33:03.409 011 14023.07 78.59 56343.89 88888.00 2017-01-11 04:33:03.909 011 14023.15 78.53 56343.75 88888.00 2017-01-11 04:33:04.409 011 14023.17 78.48 56343.60 88888.00 2017-01-11 04:33:04.909 011 14023.15 78.49 56343.49 88888.00 2017-01-11 04:33:05.409 011 14023.08 78.49 56343.31 88888.00 2017-01-11 04:33:05.909 011 14023.04 78.41 56343.11 88888.00 2017-01-11 04:33:06.409 011 14023.04 78.30 56342.98 88888.00 2017-01-11 04:33:06.909 011 14023.04 78.22 56342.87 88888.00 2017-01-11 04:33:07.409 011 14023.05 78.17 56342.77 88888.00 2017-01-11 04:33:07.909 011 14023.06 78.12 56342.66 88888.00 2017-01-11 04:33:08.409 011 14023.10 78.09 56342.51 88888.00 2017-01-11 04:33:08.909 011 14023.14 78.05 56342.46 88888.00 2017-01-11 04:33:09.409 011 14023.15 78.04 56342.38 88888.00 2017-01-11 04:33:09.909 011 14023.15 78.02 56342.31 88888.00 2017-01-11 04:33:10.409 011 14023.24 77.96 56342.23 88888.00 2017-01-11 04:33:10.909 011 14023.28 77.85 56342.19 88888.00 2017-01-11 04:33:11.409 011 14023.34 77.81 56342.17 88888.00 2017-01-11 04:33:11.909 011 14023.44 77.82 56342.12 88888.00 2017-01-11 04:33:12.409 011 14023.48 77.75 56342.11 88888.00 2017-01-11 04:33:12.909 011 14023.50 77.71 56342.04 88888.00 2017-01-11 04:33:13.409 011 14023.51 77.70 56342.01 88888.00 2017-01-11 04:33:13.909 011 14023.47 77.61 56342.03 88888.00 2017-01-11 04:33:14.409 011 14023.61 77.53 56342.02 88888.00 2017-01-11 04:33:14.909 011 14023.66 77.57 56341.97 88888.00 2017-01-11 04:33:15.409 011 14023.70 77.50 56342.00 88888.00 2017-01-11 04:33:15.909 011 14023.78 77.44 56342.09 88888.00 2017-01-11 04:33:16.409 011 14023.79 77.38 56342.09 88888.00 2017-01-11 04:33:16.909 011 14023.80 77.30 56342.16 88888.00 2017-01-11 04:33:17.409 011 14023.82 77.23 56342.20 88888.00 2017-01-11 04:33:17.909 011 14023.80 77.15 56342.22 88888.00 2017-01-11 04:33:18.409 011 14023.80 77.07 56342.26 88888.00 2017-01-11 04:33:18.909 011 14023.81 77.00 56342.28 88888.00 2017-01-11 04:33:19.409 011 14023.81 76.90 56342.40 88888.00 2017-01-11 04:33:19.909 011 14023.81 76.90 56342.47 88888.00 2017-01-11 04:33:20.409 011 14023.83 76.86 56342.57 88888.00 2017-01-11 04:33:20.909 011 14023.87 76.80 56342.61 88888.00 2017-01-11 04:33:21.409 011 14023.92 76.74 56342.69 88888.00 2017-01-11 04:33:21.909 011 14024.00 76.73 56342.85 88888.00 2017-01-11 04:33:22.409 011 14024.01 76.69 56342.98 88888.00 2017-01-11 04:33:22.909 011 14024.03 76.71 56343.09 88888.00 2017-01-11 04:33:23.409 011 14024.02 76.66 56343.19 88888.00 2017-01-11 04:33:23.909 011 14023.99 76.61 56343.40 88888.00 2017-01-11 04:33:24.409 011 14024.02 76.60 56343.54 88888.00 2017-01-11 04:33:24.909 011 14024.02 76.60 56343.62 88888.00 2017-01-11 04:33:25.409 011 14023.99 76.55 56343.72 88888.00 2017-01-11 04:33:25.909 011 14023.95 76.53 56343.75 88888.00 2017-01-11 04:33:26.409 011 14023.99 76.52 56343.85 88888.00 2017-01-11 04:33:26.909 011 14024.00 76.49 56343.98 88888.00 2017-01-11 04:33:27.409 011 14023.99 76.49 56344.09 88888.00 2017-01-11 04:33:27.909 011 14024.00 76.51 56344.26 88888.00 2017-01-11 04:33:28.409 011 14024.02 76.52 56344.35 88888.00 2017-01-11 04:33:28.909 011 14024.04 76.53 56344.46 88888.00 2017-01-11 04:33:29.409 011 14024.06 76.52 56344.59 88888.00 2017-01-11 04:33:29.909 011 14024.11 76.51 56344.74 88888.00 2017-01-11 04:33:30.409 011 14024.10 76.45 56344.86 88888.00 2017-01-11 04:33:30.909 011 14024.08 76.38 56344.98 88888.00 2017-01-11 04:33:31.409 011 14024.04 76.38 56345.11 88888.00 2017-01-11 04:33:31.909 011 14024.08 76.38 56345.28 88888.00 2017-01-11 04:33:32.409 011 14024.07 76.44 56345.45 88888.00 2017-01-11 04:33:32.909 011 14024.03 76.43 56345.57 88888.00 2017-01-11 04:33:33.409 011 14023.95 76.47 56345.70 88888.00 2017-01-11 04:33:33.909 011 14023.90 76.45 56345.85 88888.00 2017-01-11 04:33:34.409 011 14023.85 76.48 56345.97 88888.00 2017-01-11 04:33:34.909 011 14023.85 76.53 56346.14 88888.00 2017-01-11 04:33:35.409 011 14023.79 76.57 56346.34 88888.00 2017-01-11 04:33:35.909 011 14023.71 76.61 56346.52 88888.00 2017-01-11 04:33:36.409 011 14023.69 76.58 56346.68 88888.00 2017-01-11 04:33:36.909 011 14023.69 76.65 56346.84 88888.00 2017-01-11 04:33:37.409 011 14023.59 76.70 56346.99 88888.00 2017-01-11 04:33:37.909 011 14023.51 76.70 56347.08 88888.00 2017-01-11 04:33:38.410 011 14023.44 76.73 56347.20 88888.00 2017-01-11 04:33:38.910 011 14023.38 76.73 56347.35 88888.00 2017-01-11 04:33:39.410 011 14023.39 76.74 56347.50 88888.00 2017-01-11 04:33:39.910 011 14023.32 76.73 56347.64 88888.00 2017-01-11 04:33:40.410 011 14023.23 76.79 56347.75 88888.00 2017-01-11 04:33:40.910 011 14023.13 76.82 56347.84 88888.00 2017-01-11 04:33:41.410 011 14023.02 76.85 56347.97 88888.00 2017-01-11 04:33:41.910 011 14022.90 76.92 56348.06 88888.00 2017-01-11 04:33:42.410 011 14022.78 77.03 56348.11 88888.00 2017-01-11 04:33:42.910 011 14022.67 77.04 56348.17 88888.00 2017-01-11 04:33:43.410 011 14022.57 77.04 56348.25 88888.00 2017-01-11 04:33:43.910 011 14022.49 77.02 56348.30 88888.00 2017-01-11 04:33:44.410 011 14022.37 77.05 56348.40 88888.00 2017-01-11 04:33:44.910 011 14022.33 77.15 56348.44 88888.00 2017-01-11 04:33:45.410 011 14022.22 77.22 56348.42 88888.00 2017-01-11 04:33:45.910 011 14022.04 77.24 56348.50 88888.00 2017-01-11 04:33:46.410 011 14021.89 77.30 56348.58 88888.00 2017-01-11 04:33:46.910 011 14021.77 77.34 56348.65 88888.00 2017-01-11 04:33:47.410 011 14021.71 77.42 56348.67 88888.00 2017-01-11 04:33:47.910 011 14021.61 77.46 56348.67 88888.00 2017-01-11 04:33:48.410 011 14021.48 77.49 56348.65 88888.00 2017-01-11 04:33:48.910 011 14021.31 77.56 56348.66 88888.00 2017-01-11 04:33:49.410 011 14021.18 77.64 56348.65 88888.00 2017-01-11 04:33:49.910 011 14021.15 77.70 56348.65 88888.00 2017-01-11 04:33:50.410 011 14021.10 77.79 56348.69 88888.00 2017-01-11 04:33:50.910 011 14020.94 77.82 56348.77 88888.00 2017-01-11 04:33:51.410 011 14020.83 77.79 56348.83 88888.00 2017-01-11 04:33:51.910 011 14020.72 77.81 56348.82 88888.00 2017-01-11 04:33:52.410 011 14020.64 77.88 56348.78 88888.00 2017-01-11 04:33:52.910 011 14020.54 78.00 56348.76 88888.00 2017-01-11 04:33:53.410 011 14020.38 78.04 56348.74 88888.00 2017-01-11 04:33:53.910 011 14020.27 78.09 56348.75 88888.00 2017-01-11 04:33:54.410 011 14020.24 78.15 56348.77 88888.00 2017-01-11 04:33:54.910 011 14020.12 78.19 56348.79 88888.00 2017-01-11 04:33:55.410 011 14020.00 78.21 56348.76 88888.00 2017-01-11 04:33:55.910 011 14019.91 78.26 56348.76 88888.00 2017-01-11 04:33:56.410 011 14019.88 78.42 56348.75 88888.00 2017-01-11 04:33:56.910 011 14019.82 78.46 56348.72 88888.00 2017-01-11 04:33:57.410 011 14019.72 78.50 56348.69 88888.00 2017-01-11 04:33:57.910 011 14019.61 78.56 56348.65 88888.00 2017-01-11 04:33:58.410 011 14019.55 78.60 56348.65 88888.00 2017-01-11 04:33:58.910 011 14019.44 78.61 56348.62 88888.00 2017-01-11 04:33:59.410 011 14019.28 78.61 56348.53 88888.00 2017-01-11 04:33:59.910 011 14019.17 78.64 56348.51 88888.00 2017-01-11 04:34:00.410 011 14019.08 78.68 56348.48 88888.00 2017-01-11 04:34:00.910 011 14019.03 78.75 56348.42 88888.00 2017-01-11 04:34:01.410 011 14018.97 78.77 56348.32 88888.00 2017-01-11 04:34:01.910 011 14018.89 78.75 56348.25 88888.00 2017-01-11 04:34:02.410 011 14018.88 78.76 56348.16 88888.00 2017-01-11 04:34:02.910 011 14018.80 78.74 56348.10 88888.00 2017-01-11 04:34:03.410 011 14018.72 78.75 56348.01 88888.00 2017-01-11 04:34:03.910 011 14018.70 78.78 56347.94 88888.00 2017-01-11 04:34:04.410 011 14018.65 78.82 56347.95 88888.00 2017-01-11 04:34:04.910 011 14018.60 78.84 56347.92 88888.00 2017-01-11 04:34:05.410 011 14018.57 78.88 56347.87 88888.00 2017-01-11 04:34:05.910 011 14018.56 78.86 56347.80 88888.00 2017-01-11 04:34:06.410 011 14018.57 78.83 56347.75 88888.00 2017-01-11 04:34:06.910 011 14018.57 78.86 56347.71 88888.00 2017-01-11 04:34:07.410 011 14018.62 78.93 56347.64 88888.00 2017-01-11 04:34:07.910 011 14018.62 79.00 56347.61 88888.00 2017-01-11 04:34:08.410 011 14018.55 78.98 56347.50 88888.00 2017-01-11 04:34:08.910 011 14018.55 78.98 56347.45 88888.00 2017-01-11 04:34:09.410 011 14018.62 79.02 56347.37 88888.00 2017-01-11 04:34:09.910 011 14018.64 79.03 56347.28 88888.00 2017-01-11 04:34:10.410 011 14018.64 78.99 56347.23 88888.00 2017-01-11 04:34:10.910 011 14018.62 78.97 56347.24 88888.00 2017-01-11 04:34:11.410 011 14018.56 78.97 56347.16 88888.00 2017-01-11 04:34:11.910 011 14018.57 79.02 56347.05 88888.00 2017-01-11 04:34:12.410 011 14018.56 79.05 56347.03 88888.00 2017-01-11 04:34:12.910 011 14018.61 78.95 56346.97 88888.00 2017-01-11 04:34:13.410 011 14018.62 78.94 56346.84 88888.00 2017-01-11 04:34:13.910 011 14018.72 78.98 56346.72 88888.00 2017-01-11 04:34:14.410 011 14018.74 78.99 56346.68 88888.00 2017-01-11 04:34:14.910 011 14018.70 78.99 56346.63 88888.00 2017-01-11 04:34:15.410 011 14018.66 78.97 56346.54 88888.00 2017-01-11 04:34:15.910 011 14018.69 78.89 56346.43 88888.00 2017-01-11 04:34:16.410 011 14018.74 78.80 56346.34 88888.00 2017-01-11 04:34:16.910 011 14018.82 78.78 56346.26 88888.00 2017-01-11 04:34:17.410 011 14018.88 78.76 56346.23 88888.00 2017-01-11 04:34:17.910 011 14018.99 78.73 56346.14 88888.00 2017-01-11 04:34:18.410 011 14019.05 78.80 56346.02 88888.00 2017-01-11 04:34:18.910 011 14019.12 78.76 56345.93 88888.00 2017-01-11 04:34:19.410 011 14019.19 78.72 56345.85 88888.00 2017-01-11 04:34:19.910 011 14019.23 78.69 56345.72 88888.00 2017-01-11 04:34:20.410 011 14019.19 78.68 56345.60 88888.00 2017-01-11 04:34:20.910 011 14019.21 78.65 56345.51 88888.00 2017-01-11 04:34:21.410 011 14019.28 78.55 56345.46 88888.00 2017-01-11 04:34:21.910 011 14019.31 78.51 56345.40 88888.00 2017-01-11 04:34:22.410 011 14019.43 78.48 56345.35 88888.00 2017-01-11 04:34:22.910 011 14019.53 78.43 56345.23 88888.00 2017-01-11 04:34:23.411 011 14019.61 78.39 56345.17 88888.00 2017-01-11 04:34:23.911 011 14019.72 78.36 56345.08 88888.00 2017-01-11 04:34:24.411 011 14019.81 78.35 56345.01 88888.00 2017-01-11 04:34:24.911 011 14019.91 78.25 56344.93 88888.00 2017-01-11 04:34:25.411 011 14019.96 78.21 56344.83 88888.00 2017-01-11 04:34:25.911 011 14019.95 78.16 56344.73 88888.00 2017-01-11 04:34:26.411 011 14019.95 78.16 56344.69 88888.00 2017-01-11 04:34:26.911 011 14020.00 78.06 56344.57 88888.00 2017-01-11 04:34:27.411 011 14020.11 78.04 56344.55 88888.00 2017-01-11 04:34:27.911 011 14020.20 78.02 56344.53 88888.00 2017-01-11 04:34:28.411 011 14020.26 77.97 56344.46 88888.00 2017-01-11 04:34:28.911 011 14020.31 77.90 56344.44 88888.00 2017-01-11 04:34:29.411 011 14020.42 77.88 56344.35 88888.00 2017-01-11 04:34:29.911 011 14020.49 77.81 56344.27 88888.00 2017-01-11 04:34:30.411 011 14020.56 77.73 56344.25 88888.00 2017-01-11 04:34:30.911 011 14020.64 77.72 56344.17 88888.00 2017-01-11 04:34:31.411 011 14020.72 77.78 56344.10 88888.00 2017-01-11 04:34:31.911 011 14020.85 77.71 56344.05 88888.00 2017-01-11 04:34:32.411 011 14020.91 77.64 56344.00 88888.00 2017-01-11 04:34:32.911 011 14020.96 77.58 56343.97 88888.00 2017-01-11 04:34:33.411 011 14021.05 77.56 56343.84 88888.00 2017-01-11 04:34:33.911 011 14021.09 77.57 56343.80 88888.00 2017-01-11 04:34:34.411 011 14021.13 77.57 56343.79 88888.00 2017-01-11 04:34:34.911 011 14021.23 77.53 56343.76 88888.00 2017-01-11 04:34:35.411 011 14021.30 77.47 56343.76 88888.00 2017-01-11 04:34:35.911 011 14021.38 77.47 56343.78 88888.00 2017-01-11 04:34:36.411 011 14021.41 77.47 56343.73 88888.00 2017-01-11 04:34:36.911 011 14021.50 77.46 56343.70 88888.00 2017-01-11 04:34:37.411 011 14021.56 77.38 56343.67 88888.00 2017-01-11 04:34:37.911 011 14021.68 77.38 56343.68 88888.00 2017-01-11 04:34:38.411 011 14021.72 77.36 56343.72 88888.00 2017-01-11 04:34:38.911 011 14021.78 77.32 56343.73 88888.00 2017-01-11 04:34:39.411 011 14021.90 77.28 56343.78 88888.00 2017-01-11 04:34:39.911 011 14022.03 77.26 56343.78 88888.00 2017-01-11 04:34:40.411 011 14022.08 77.33 56343.82 88888.00 2017-01-11 04:34:40.911 011 14022.15 77.36 56343.89 88888.00 2017-01-11 04:34:41.411 011 14022.23 77.33 56343.95 88888.00 2017-01-11 04:34:41.911 011 14022.24 77.33 56343.96 88888.00 2017-01-11 04:34:42.411 011 14022.28 77.32 56344.01 88888.00 2017-01-11 04:34:42.911 011 14022.37 77.28 56344.10 88888.00 2017-01-11 04:34:43.411 011 14022.45 77.26 56344.16 88888.00 2017-01-11 04:34:43.911 011 14022.57 77.26 56344.22 88888.00 2017-01-11 04:34:44.411 011 14022.62 77.32 56344.24 88888.00 2017-01-11 04:34:44.911 011 14022.68 77.40 56344.26 88888.00 2017-01-11 04:34:45.411 011 14022.76 77.32 56344.35 88888.00 2017-01-11 04:34:45.911 011 14022.77 77.30 56344.44 88888.00 2017-01-11 04:34:46.411 011 14022.82 77.32 56344.52 88888.00 2017-01-11 04:34:46.911 011 14022.91 77.33 56344.67 88888.00 2017-01-11 04:34:47.411 011 14022.99 77.42 56344.75 88888.00 2017-01-11 04:34:47.911 011 14023.02 77.40 56344.86 88888.00 2017-01-11 04:34:48.411 011 14023.09 77.38 56344.91 88888.00 2017-01-11 04:34:48.911 011 14023.24 77.40 56344.94 88888.00 2017-01-11 04:34:49.411 011 14023.34 77.38 56345.02 88888.00 2017-01-11 04:34:49.911 011 14023.41 77.34 56345.10 88888.00 2017-01-11 04:34:50.411 011 14023.48 77.34 56345.19 88888.00 2017-01-11 04:34:50.911 011 14023.50 77.32 56345.28 88888.00 2017-01-11 04:34:51.411 011 14023.54 77.36 56345.37 88888.00 2017-01-11 04:34:51.911 011 14023.67 77.48 56345.47 88888.00 2017-01-11 04:34:52.411 011 14023.76 77.49 56345.60 88888.00 2017-01-11 04:34:52.911 011 14023.79 77.53 56345.74 88888.00 2017-01-11 04:34:53.411 011 14023.80 77.56 56345.86 88888.00 2017-01-11 04:34:53.911 011 14023.89 77.58 56345.95 88888.00 2017-01-11 04:34:54.411 011 14023.98 77.65 56346.03 88888.00 2017-01-11 04:34:54.911 011 14024.06 77.67 56346.15 88888.00 2017-01-11 04:34:55.411 011 14024.15 77.66 56346.25 88888.00 2017-01-11 04:34:55.911 011 14024.21 77.63 56346.34 88888.00 2017-01-11 04:34:56.411 011 14024.27 77.61 56346.45 88888.00 2017-01-11 04:34:56.911 011 14024.31 77.65 56346.51 88888.00 2017-01-11 04:34:57.411 011 14024.41 77.73 56346.58 88888.00 2017-01-11 04:34:57.911 011 14024.50 77.79 56346.68 88888.00 2017-01-11 04:34:58.411 011 14024.60 77.79 56346.82 88888.00 2017-01-11 04:34:58.911 011 14024.68 77.75 56346.89 88888.00 2017-01-11 04:34:59.411 011 14024.71 77.75 56346.96 88888.00 2017-01-11 04:34:59.911 011 14024.73 77.78 56347.03 88888.00 2017-01-11 04:35:00.411 011 14024.83 77.76 56347.09 88888.00 2017-01-11 04:35:00.911 011 14024.85 77.79 56347.19 88888.00 2017-01-11 04:35:01.411 011 14024.89 77.81 56347.24 88888.00 2017-01-11 04:35:01.911 011 14024.95 77.87 56347.33 88888.00 2017-01-11 04:35:02.411 011 14025.03 77.85 56347.38 88888.00 2017-01-11 04:35:02.911 011 14025.10 77.89 56347.44 88888.00 2017-01-11 04:35:03.412 011 14025.10 77.90 56347.51 88888.00 2017-01-11 04:35:03.912 011 14025.14 77.88 56347.60 88888.00 2017-01-11 04:35:04.412 011 14025.19 77.90 56347.70 88888.00 2017-01-11 04:35:04.912 011 14025.29 77.92 56347.78 88888.00 2017-01-11 04:35:05.412 011 14025.34 78.02 56347.78 88888.00 2017-01-11 04:35:05.912 011 14025.37 78.02 56347.81 88888.00 2017-01-11 04:35:06.412 011 14025.43 78.05 56347.89 88888.00 2017-01-11 04:35:06.912 011 14025.54 78.06 56348.06 88888.00 2017-01-11 04:35:07.412 011 14025.54 78.07 56348.17 88888.00 2017-01-11 04:35:07.912 011 14025.56 78.12 56348.17 88888.00 2017-01-11 04:35:08.412 011 14025.60 78.22 56348.30 88888.00 2017-01-11 04:35:08.912 011 14025.62 78.24 56348.47 88888.00 2017-01-11 04:35:09.412 011 14025.57 78.26 56348.51 88888.00 2017-01-11 04:35:09.912 011 14025.61 78.29 56348.53 88888.00 2017-01-11 04:35:10.412 011 14025.66 78.24 56348.58 88888.00 2017-01-11 04:35:10.912 011 14025.71 78.27 56348.67 88888.00 2017-01-11 04:35:11.412 011 14025.71 78.33 56348.78 88888.00 2017-01-11 04:35:11.912 011 14025.77 78.40 56348.86 88888.00 2017-01-11 04:35:12.412 011 14025.80 78.46 56348.94 88888.00 2017-01-11 04:35:12.912 011 14025.83 78.52 56349.01 88888.00 2017-01-11 04:35:13.412 011 14025.80 78.56 56349.07 88888.00 2017-01-11 04:35:13.912 011 14025.80 78.55 56349.17 88888.00 2017-01-11 04:35:14.412 011 14025.84 78.56 56349.28 88888.00 2017-01-11 04:35:14.912 011 14025.84 78.57 56349.30 88888.00 2017-01-11 04:35:15.412 011 14025.80 78.64 56349.31 88888.00 2017-01-11 04:35:15.912 011 14025.71 78.69 56349.34 88888.00 2017-01-11 04:35:16.412 011 14025.68 78.71 56349.42 88888.00 2017-01-11 04:35:16.912 011 14025.71 78.73 56349.52 88888.00 2017-01-11 04:35:17.412 011 14025.73 78.77 56349.57 88888.00 2017-01-11 04:35:17.912 011 14025.69 78.75 56349.60 88888.00 2017-01-11 04:35:18.412 011 14025.65 78.74 56349.63 88888.00 2017-01-11 04:35:18.912 011 14025.59 78.74 56349.72 88888.00 2017-01-11 04:35:19.412 011 14025.55 78.76 56349.72 88888.00 2017-01-11 04:35:19.912 011 14025.55 78.77 56349.73 88888.00 2017-01-11 04:35:20.412 011 14025.50 78.88 56349.73 88888.00 2017-01-11 04:35:20.912 011 14025.46 78.85 56349.77 88888.00 2017-01-11 04:35:21.412 011 14025.50 78.82 56349.79 88888.00 2017-01-11 04:35:21.912 011 14025.50 78.85 56349.85 88888.00 2017-01-11 04:35:22.412 011 14025.43 78.92 56349.87 88888.00 2017-01-11 04:35:22.912 011 14025.42 78.94 56349.84 88888.00 2017-01-11 04:35:23.412 011 14025.46 78.93 56349.88 88888.00 2017-01-11 04:35:23.912 011 14025.46 78.94 56349.89 88888.00 2017-01-11 04:35:24.412 011 14025.42 78.92 56349.95 88888.00 2017-01-11 04:35:24.912 011 14025.37 78.89 56349.99 88888.00 2017-01-11 04:35:25.412 011 14025.31 78.86 56350.01 88888.00 2017-01-11 04:35:25.912 011 14025.29 78.92 56350.07 88888.00 2017-01-11 04:35:26.412 011 14025.31 78.91 56350.05 88888.00 2017-01-11 04:35:26.912 011 14025.32 78.93 56350.01 88888.00 2017-01-11 04:35:27.412 011 14025.29 78.95 56349.99 88888.00 2017-01-11 04:35:27.912 011 14025.18 78.92 56350.04 88888.00 2017-01-11 04:35:28.412 011 14025.04 78.92 56350.09 88888.00 2017-01-11 04:35:28.912 011 14024.99 78.91 56350.08 88888.00 2017-01-11 04:35:29.412 011 14024.95 78.86 56350.10 88888.00 2017-01-11 04:35:29.912 011 14024.92 78.91 56350.13 88888.00 2017-01-11 04:35:30.412 011 14024.91 78.92 56350.15 88888.00 2017-01-11 04:35:30.912 011 14024.87 78.91 56350.17 88888.00 2017-01-11 04:35:31.412 011 14024.90 79.02 56350.10 88888.00 2017-01-11 04:35:31.912 011 14024.90 79.06 56350.09 88888.00 2017-01-11 04:35:32.412 011 14024.87 79.02 56350.12 88888.00 2017-01-11 04:35:32.912 011 14024.80 78.98 56350.14 88888.00 2017-01-11 04:35:33.412 011 14024.75 78.95 56350.09 88888.00 2017-01-11 04:35:33.912 011 14024.62 79.02 56350.13 88888.00 2017-01-11 04:35:34.412 011 14024.52 78.98 56350.16 88888.00 2017-01-11 04:35:34.912 011 14024.48 79.01 56350.19 88888.00 2017-01-11 04:35:35.412 011 14024.40 79.02 56350.19 88888.00 2017-01-11 04:35:35.912 011 14024.32 78.98 56350.17 88888.00 2017-01-11 04:35:36.412 011 14024.29 79.01 56350.07 88888.00 2017-01-11 04:35:36.912 011 14024.26 78.98 56350.04 88888.00 2017-01-11 04:35:37.412 011 14024.21 78.92 56350.06 88888.00 2017-01-11 04:35:37.912 011 14024.15 78.81 56350.07 88888.00 2017-01-11 04:35:38.412 011 14024.07 78.83 56350.01 88888.00 2017-01-11 04:35:38.912 011 14024.02 78.81 56350.01 88888.00 2017-01-11 04:35:39.412 011 14024.00 78.80 56349.96 88888.00 2017-01-11 04:35:39.912 011 14024.01 78.85 56349.94 88888.00 2017-01-11 04:35:40.412 011 14024.01 78.88 56349.88 88888.00 2017-01-11 04:35:40.912 011 14023.98 78.85 56349.73 88888.00 2017-01-11 04:35:41.412 011 14023.85 78.88 56349.73 88888.00 2017-01-11 04:35:41.912 011 14023.72 78.90 56349.77 88888.00 2017-01-11 04:35:42.412 011 14023.67 78.89 56349.75 88888.00 2017-01-11 04:35:42.912 011 14023.62 78.92 56349.77 88888.00 2017-01-11 04:35:43.413 011 14023.57 78.88 56349.71 88888.00 2017-01-11 04:35:43.913 011 14023.54 78.86 56349.66 88888.00 2017-01-11 04:35:44.413 011 14023.48 78.86 56349.66 88888.00 2017-01-11 04:35:44.913 011 14023.45 78.85 56349.60 88888.00 2017-01-11 04:35:45.413 011 14023.38 78.88 56349.56 88888.00 2017-01-11 04:35:45.913 011 14023.39 78.88 56349.58 88888.00 2017-01-11 04:35:46.413 011 14023.37 78.84 56349.56 88888.00 2017-01-11 04:35:46.913 011 14023.38 78.86 56349.54 88888.00 2017-01-11 04:35:47.413 011 14023.38 78.85 56349.50 88888.00 2017-01-11 04:35:47.913 011 14023.28 78.77 56349.54 88888.00 2017-01-11 04:35:48.413 011 14023.24 78.81 56349.53 88888.00 2017-01-11 04:35:48.913 011 14023.25 78.85 56349.56 88888.00 2017-01-11 04:35:49.413 011 14023.22 78.82 56349.59 88888.00 2017-01-11 04:35:49.913 011 14023.23 78.81 56349.58 88888.00 2017-01-11 04:35:50.413 011 14023.28 78.80 56349.62 88888.00 2017-01-11 04:35:50.913 011 14023.29 78.78 56349.63 88888.00 2017-01-11 04:35:51.413 011 14023.29 78.82 56349.62 88888.00 2017-01-11 04:35:51.913 011 14023.33 78.83 56349.63 88888.00 2017-01-11 04:35:52.413 011 14023.34 78.83 56349.68 88888.00 2017-01-11 04:35:52.913 011 14023.35 78.86 56349.64 88888.00 2017-01-11 04:35:53.413 011 14023.38 78.81 56349.66 88888.00 2017-01-11 04:35:53.913 011 14023.42 78.83 56349.72 88888.00 2017-01-11 04:35:54.413 011 14023.36 78.84 56349.71 88888.00 2017-01-11 04:35:54.913 011 14023.37 78.84 56349.80 88888.00 2017-01-11 04:35:55.413 011 14023.36 78.83 56349.82 88888.00 2017-01-11 04:35:55.913 011 14023.39 78.80 56349.88 88888.00 2017-01-11 04:35:56.413 011 14023.43 78.83 56349.97 88888.00 2017-01-11 04:35:56.913 011 14023.44 78.86 56349.98 88888.00 2017-01-11 04:35:57.413 011 14023.43 78.88 56350.00 88888.00 2017-01-11 04:35:57.913 011 14023.42 78.94 56350.03 88888.00 2017-01-11 04:35:58.413 011 14023.41 78.98 56350.03 88888.00 2017-01-11 04:35:58.913 011 14023.42 78.93 56350.06 88888.00 2017-01-11 04:35:59.413 011 14023.42 78.92 56350.10 88888.00 2017-01-11 04:35:59.913 011 14023.42 78.91 56350.14 88888.00 2017-01-11 04:36:00.413 011 14023.42 78.98 56350.20 88888.00 2017-01-11 04:36:00.913 011 14023.46 79.02 56350.24 88888.00 2017-01-11 04:36:01.413 011 14023.47 78.98 56350.28 88888.00 2017-01-11 04:36:01.913 011 14023.47 78.98 56350.32 88888.00 2017-01-11 04:36:02.413 011 14023.46 79.00 56350.43 88888.00 2017-01-11 04:36:02.913 011 14023.52 78.97 56350.45 88888.00 2017-01-11 04:36:03.413 011 14023.51 78.99 56350.48 88888.00 2017-01-11 04:36:03.913 011 14023.52 79.06 56350.51 88888.00 2017-01-11 04:36:04.413 011 14023.55 79.12 56350.53 88888.00 2017-01-11 04:36:04.913 011 14023.55 79.15 56350.64 88888.00 2017-01-11 04:36:05.413 011 14023.56 79.17 56350.69 88888.00 2017-01-11 04:36:05.913 011 14023.60 79.19 56350.65 88888.00 2017-01-11 04:36:06.413 011 14023.63 79.23 56350.69 88888.00 2017-01-11 04:36:06.913 011 14023.70 79.23 56350.76 88888.00 2017-01-11 04:36:07.413 011 14023.76 79.24 56350.81 88888.00 2017-01-11 04:36:07.913 011 14023.80 79.27 56350.89 88888.00 2017-01-11 04:36:08.413 011 14023.84 79.29 56350.95 88888.00 2017-01-11 04:36:08.913 011 14023.85 79.28 56351.02 88888.00 2017-01-11 04:36:09.413 011 14023.89 79.27 56351.04 88888.00 2017-01-11 04:36:09.913 011 14023.94 79.33 56351.11 88888.00 2017-01-11 04:36:10.413 011 14024.00 79.39 56351.16 88888.00 2017-01-11 04:36:10.913 011 14024.03 79.34 56351.20 88888.00 2017-01-11 04:36:11.413 011 14024.08 79.32 56351.28 88888.00 2017-01-11 04:36:11.913 011 14024.06 79.33 56351.31 88888.00 2017-01-11 04:36:12.413 011 14024.09 79.37 56351.34 88888.00 2017-01-11 04:36:12.913 011 14024.16 79.37 56351.35 88888.00 2017-01-11 04:36:13.413 011 14024.24 79.35 56351.42 88888.00 2017-01-11 04:36:13.913 011 14024.30 79.31 56351.47 88888.00 2017-01-11 04:36:14.413 011 14024.36 79.28 56351.51 88888.00 2017-01-11 04:36:14.913 011 14024.41 79.33 56351.51 88888.00 2017-01-11 04:36:15.413 011 14024.48 79.36 56351.55 88888.00 2017-01-11 04:36:15.913 011 14024.55 79.46 56351.59 88888.00 2017-01-11 04:36:16.413 011 14024.57 79.51 56351.62 88888.00 2017-01-11 04:36:16.913 011 14024.66 79.58 56351.63 88888.00 2017-01-11 04:36:17.413 011 14024.75 79.52 56351.69 88888.00 2017-01-11 04:36:17.913 011 14024.81 79.49 56351.75 88888.00 2017-01-11 04:36:18.413 011 14024.86 79.52 56351.78 88888.00 2017-01-11 04:36:18.913 011 14024.92 79.58 56351.81 88888.00 2017-01-11 04:36:19.413 011 14024.95 79.63 56351.86 88888.00 2017-01-11 04:36:19.913 011 14025.00 79.61 56351.88 88888.00 2017-01-11 04:36:20.413 011 14025.10 79.53 56351.93 88888.00 2017-01-11 04:36:20.913 011 14025.17 79.49 56352.02 88888.00 2017-01-11 04:36:21.404 011 14025.21 79.51 56352.06 88888.00 2017-01-11 04:36:21.904 011 14025.26 79.59 56352.11 88888.00 2017-01-11 04:36:22.404 011 14025.40 79.58 56352.12 88888.00 2017-01-11 04:36:22.904 011 14025.54 79.56 56352.13 88888.00 2017-01-11 04:36:23.404 011 14025.66 79.53 56352.15 88888.00 2017-01-11 04:36:23.904 011 14025.74 79.54 56352.22 88888.00 2017-01-11 04:36:24.404 011 14025.73 79.52 56352.22 88888.00 2017-01-11 04:36:24.904 011 14025.70 79.48 56352.22 88888.00 2017-01-11 04:36:25.404 011 14025.79 79.51 56352.22 88888.00 2017-01-11 04:36:25.904 011 14025.84 79.51 56352.24 88888.00 2017-01-11 04:36:26.404 011 14025.92 79.53 56352.26 88888.00 2017-01-11 04:36:26.904 011 14025.95 79.54 56352.23 88888.00 2017-01-11 04:36:27.404 011 14025.99 79.50 56352.22 88888.00 2017-01-11 04:36:27.904 011 14026.03 79.42 56352.23 88888.00 2017-01-11 04:36:28.404 011 14026.13 79.40 56352.24 88888.00 2017-01-11 04:36:28.904 011 14026.22 79.41 56352.24 88888.00 2017-01-11 04:36:29.404 011 14026.30 79.48 56352.24 88888.00 2017-01-11 04:36:29.904 011 14026.39 79.48 56352.24 88888.00 2017-01-11 04:36:30.404 011 14026.52 79.43 56352.24 88888.00 2017-01-11 04:36:30.904 011 14026.53 79.39 56352.17 88888.00 2017-01-11 04:36:31.404 011 14026.51 79.43 56352.15 88888.00 2017-01-11 04:36:31.904 011 14026.56 79.48 56352.15 88888.00 2017-01-11 04:36:32.404 011 14026.60 79.37 56352.10 88888.00 2017-01-11 04:36:32.904 011 14026.70 79.36 56352.06 88888.00 2017-01-11 04:36:33.404 011 14026.73 79.32 56352.04 88888.00 2017-01-11 04:36:33.904 011 14026.81 79.28 56352.02 88888.00 2017-01-11 04:36:34.404 011 14026.87 79.27 56351.93 88888.00 2017-01-11 04:36:34.904 011 14026.85 79.27 56351.79 88888.00 2017-01-11 04:36:35.404 011 14026.85 79.22 56351.73 88888.00 2017-01-11 04:36:35.904 011 14026.88 79.20 56351.69 88888.00 2017-01-11 04:36:36.404 011 14026.91 79.18 56351.68 88888.00 2017-01-11 04:36:36.904 011 14026.93 79.14 56351.59 88888.00 2017-01-11 04:36:37.404 011 14026.93 79.09 56351.51 88888.00 2017-01-11 04:36:37.904 011 14026.96 79.07 56351.47 88888.00 2017-01-11 04:36:38.404 011 14026.99 79.07 56351.38 88888.00 2017-01-11 04:36:38.904 011 14027.01 79.06 56351.31 88888.00 2017-01-11 04:36:39.404 011 14027.04 79.02 56351.28 88888.00 2017-01-11 04:36:39.904 011 14027.07 79.07 56351.19 88888.00 2017-01-11 04:36:40.404 011 14027.08 79.07 56351.15 88888.00 2017-01-11 04:36:40.904 011 14027.12 79.05 56351.10 88888.00 2017-01-11 04:36:41.404 011 14027.09 79.00 56351.03 88888.00 2017-01-11 04:36:41.904 011 14027.09 78.92 56350.97 88888.00 2017-01-11 04:36:42.404 011 14027.14 78.94 56350.94 88888.00 2017-01-11 04:36:42.904 011 14027.15 78.91 56350.89 88888.00 2017-01-11 04:36:43.404 011 14027.17 78.90 56350.87 88888.00 2017-01-11 04:36:43.904 011 14027.21 78.88 56350.75 88888.00 2017-01-11 04:36:44.404 011 14027.27 78.89 56350.65 88888.00 2017-01-11 04:36:44.904 011 14027.27 78.84 56350.56 88888.00 2017-01-11 04:36:45.404 011 14027.28 78.84 56350.50 88888.00 2017-01-11 04:36:45.904 011 14027.36 78.81 56350.51 88888.00 2017-01-11 04:36:46.404 011 14027.43 78.74 56350.45 88888.00 2017-01-11 04:36:46.904 011 14027.47 78.74 56350.38 88888.00 2017-01-11 04:36:47.404 011 14027.51 78.69 56350.35 88888.00 2017-01-11 04:36:47.904 011 14027.58 78.68 56350.28 88888.00 2017-01-11 04:36:48.404 011 14027.58 78.66 56350.19 88888.00 2017-01-11 04:36:48.904 011 14027.62 78.61 56350.17 88888.00 2017-01-11 04:36:49.404 011 14027.71 78.60 56350.09 88888.00 2017-01-11 04:36:49.904 011 14027.80 78.60 56350.04 88888.00 2017-01-11 04:36:50.404 011 14027.89 78.55 56350.05 88888.00 2017-01-11 04:36:50.904 011 14027.89 78.51 56350.00 88888.00 2017-01-11 04:36:51.404 011 14027.97 78.46 56349.94 88888.00 2017-01-11 04:36:51.904 011 14027.98 78.46 56349.92 88888.00 2017-01-11 04:36:52.404 011 14028.02 78.47 56349.91 88888.00 2017-01-11 04:36:52.904 011 14028.12 78.46 56349.89 88888.00 2017-01-11 04:36:53.404 011 14028.25 78.42 56349.88 88888.00 2017-01-11 04:36:53.904 011 14028.28 78.38 56349.89 88888.00 2017-01-11 04:36:54.404 011 14028.34 78.36 56349.87 88888.00 2017-01-11 04:36:54.904 011 14028.44 78.38 56349.88 88888.00 2017-01-11 04:36:55.404 011 14028.52 78.41 56349.89 88888.00 2017-01-11 04:36:55.904 011 14028.56 78.38 56349.91 88888.00 2017-01-11 04:36:56.404 011 14028.62 78.39 56349.97 88888.00 2017-01-11 04:36:56.904 011 14028.63 78.38 56349.99 88888.00 2017-01-11 04:36:57.404 011 14028.65 78.29 56350.05 88888.00 2017-01-11 04:36:57.904 011 14028.71 78.27 56350.06 88888.00 2017-01-11 04:36:58.404 011 14028.81 78.25 56350.08 88888.00 2017-01-11 04:36:58.904 011 14028.92 78.31 56350.15 88888.00 2017-01-11 04:36:59.404 011 14028.94 78.33 56350.14 88888.00 2017-01-11 04:36:59.904 011 14028.95 78.30 56350.13 88888.00 2017-01-11 04:37:00.404 011 14029.00 78.34 56350.24 88888.00 2017-01-11 04:37:00.904 011 14029.03 78.30 56350.35 88888.00 2017-01-11 04:37:01.404 011 14029.05 78.27 56350.39 88888.00 2017-01-11 04:37:01.904 011 14029.09 78.23 56350.43 88888.00 2017-01-11 04:37:02.404 011 14029.19 78.25 56350.52 88888.00 2017-01-11 04:37:02.904 011 14029.29 78.22 56350.56 88888.00 2017-01-11 04:37:03.404 011 14029.36 78.21 56350.56 88888.00 2017-01-11 04:37:03.904 011 14029.38 78.27 56350.64 88888.00 2017-01-11 04:37:04.404 011 14029.50 78.26 56350.74 88888.00 2017-01-11 04:37:04.904 011 14029.54 78.24 56350.80 88888.00 2017-01-11 04:37:05.404 011 14029.55 78.33 56350.83 88888.00 2017-01-11 04:37:05.904 011 14029.63 78.39 56350.89 88888.00 2017-01-11 04:37:06.405 011 14029.74 78.31 56350.99 88888.00 2017-01-11 04:37:06.905 011 14029.79 78.27 56351.07 88888.00 2017-01-11 04:37:07.405 011 14029.84 78.29 56351.12 88888.00 2017-01-11 04:37:07.905 011 14029.88 78.27 56351.15 88888.00 2017-01-11 04:37:08.405 011 14029.92 78.30 56351.30 88888.00 2017-01-11 04:37:08.905 011 14029.94 78.29 56351.49 88888.00 2017-01-11 04:37:09.405 011 14029.98 78.33 56351.58 88888.00 2017-01-11 04:37:09.905 011 14030.05 78.31 56351.62 88888.00 2017-01-11 04:37:10.405 011 14030.07 78.29 56351.67 88888.00 2017-01-11 04:37:10.905 011 14030.04 78.32 56351.65 88888.00 2017-01-11 04:37:11.405 011 14030.09 78.31 56351.65 88888.00 2017-01-11 04:37:11.905 011 14030.20 78.34 56351.73 88888.00 2017-01-11 04:37:12.405 011 14030.24 78.30 56351.81 88888.00 2017-01-11 04:37:12.905 011 14030.31 78.31 56351.85 88888.00 2017-01-11 04:37:13.405 011 14030.29 78.38 56351.87 88888.00 2017-01-11 04:37:13.905 011 14030.27 78.42 56351.90 88888.00 2017-01-11 04:37:14.405 011 14030.31 78.35 56351.96 88888.00 2017-01-11 04:37:14.905 011 14030.34 78.35 56352.00 88888.00 2017-01-11 04:37:15.405 011 14030.38 78.39 56352.09 88888.00 2017-01-11 04:37:15.905 011 14030.39 78.36 56352.16 88888.00 2017-01-11 04:37:16.405 011 14030.43 78.35 56352.24 88888.00 2017-01-11 04:37:16.905 011 14030.44 78.31 56352.25 88888.00 2017-01-11 04:37:17.405 011 14030.50 78.27 56352.34 88888.00 2017-01-11 04:37:17.905 011 14030.57 78.34 56352.40 88888.00 2017-01-11 04:37:18.405 011 14030.55 78.32 56352.45 88888.00 2017-01-11 04:37:18.905 011 14030.56 78.35 56352.53 88888.00 2017-01-11 04:37:19.405 011 14030.61 78.41 56352.62 88888.00 2017-01-11 04:37:19.905 011 14030.67 78.43 56352.70 88888.00 2017-01-11 04:37:20.405 011 14030.69 78.46 56352.77 88888.00 2017-01-11 04:37:20.905 011 14030.76 78.50 56352.84 88888.00 2017-01-11 04:37:21.405 011 14030.76 78.46 56352.90 88888.00 2017-01-11 04:37:21.905 011 14030.75 78.49 56352.90 88888.00 2017-01-11 04:37:22.405 011 14030.72 78.48 56352.97 88888.00 2017-01-11 04:37:22.905 011 14030.70 78.44 56352.99 88888.00 2017-01-11 04:37:23.405 011 14030.69 78.42 56352.95 88888.00 2017-01-11 04:37:23.905 011 14030.72 78.40 56352.96 88888.00 2017-01-11 04:37:24.405 011 14030.74 78.44 56353.03 88888.00 2017-01-11 04:37:24.905 011 14030.76 78.44 56353.05 88888.00 2017-01-11 04:37:25.405 011 14030.76 78.42 56353.07 88888.00 2017-01-11 04:37:25.905 011 14030.79 78.36 56353.03 88888.00 2017-01-11 04:37:26.405 011 14030.75 78.34 56353.04 88888.00 2017-01-11 04:37:26.905 011 14030.68 78.35 56353.07 88888.00 2017-01-11 04:37:27.405 011 14030.64 78.41 56353.14 88888.00 2017-01-11 04:37:27.905 011 14030.64 78.33 56353.16 88888.00 2017-01-11 04:37:28.405 011 14030.60 78.34 56353.14 88888.00 2017-01-11 04:37:28.905 011 14030.57 78.39 56353.08 88888.00 2017-01-11 04:37:29.405 011 14030.55 78.40 56353.09 88888.00 2017-01-11 04:37:29.905 011 14030.49 78.36 56353.09 88888.00 2017-01-11 04:37:30.405 011 14030.48 78.41 56353.14 88888.00 2017-01-11 04:37:30.905 011 14030.40 78.41 56353.14 88888.00 2017-01-11 04:37:31.405 011 14030.33 78.40 56353.15 88888.00 2017-01-11 04:37:31.905 011 14030.29 78.36 56353.10 88888.00 2017-01-11 04:37:32.405 011 14030.23 78.34 56353.09 88888.00 2017-01-11 04:37:32.905 011 14030.22 78.40 56353.13 88888.00 2017-01-11 04:37:33.405 011 14030.14 78.38 56353.04 88888.00 2017-01-11 04:37:33.905 011 14030.09 78.31 56353.00 88888.00 2017-01-11 04:37:34.405 011 14030.04 78.30 56352.97 88888.00 2017-01-11 04:37:34.905 011 14030.00 78.26 56352.98 88888.00 2017-01-11 04:37:35.405 011 14029.97 78.27 56352.98 88888.00 2017-01-11 04:37:35.905 011 14029.92 78.27 56352.89 88888.00 2017-01-11 04:37:36.405 011 14029.84 78.27 56352.80 88888.00 2017-01-11 04:37:36.905 011 14029.81 78.21 56352.77 88888.00 2017-01-11 04:37:37.405 011 14029.74 78.23 56352.73 88888.00 2017-01-11 04:37:37.905 011 14029.68 78.22 56352.70 88888.00 2017-01-11 04:37:38.405 011 14029.68 78.21 56352.60 88888.00 2017-01-11 04:37:38.905 011 14029.67 78.18 56352.52 88888.00 2017-01-11 04:37:39.405 011 14029.58 78.19 56352.52 88888.00 2017-01-11 04:37:39.905 011 14029.55 78.17 56352.50 88888.00 2017-01-11 04:37:40.405 011 14029.56 78.15 56352.45 88888.00 2017-01-11 04:37:40.905 011 14029.47 78.18 56352.40 88888.00 2017-01-11 04:37:41.405 011 14029.38 78.16 56352.37 88888.00 2017-01-11 04:37:41.905 011 14029.33 78.14 56352.40 88888.00 2017-01-11 04:37:42.405 011 14029.27 78.15 56352.38 88888.00 2017-01-11 04:37:42.905 011 14029.21 78.16 56352.26 88888.00 2017-01-11 04:37:43.405 011 14029.16 78.15 56352.23 88888.00 2017-01-11 04:37:43.905 011 14029.10 78.17 56352.14 88888.00 2017-01-11 04:37:44.405 011 14029.08 78.16 56352.05 88888.00 2017-01-11 04:37:44.905 011 14029.04 78.14 56351.93 88888.00 2017-01-11 04:37:45.405 011 14028.98 78.13 56351.88 88888.00 2017-01-11 04:37:45.905 011 14028.94 78.14 56351.78 88888.00 2017-01-11 04:37:46.405 011 14028.98 78.13 56351.70 88888.00 2017-01-11 04:37:46.905 011 14028.92 78.04 56351.68 88888.00 2017-01-11 04:37:47.405 011 14028.86 78.01 56351.67 88888.00 2017-01-11 04:37:47.905 011 14028.79 78.05 56351.59 88888.00 2017-01-11 04:37:48.405 011 14028.80 78.00 56351.51 88888.00 2017-01-11 04:37:48.905 011 14028.79 77.92 56351.44 88888.00 2017-01-11 04:37:49.405 011 14028.71 77.92 56351.40 88888.00 2017-01-11 04:37:49.905 011 14028.65 77.96 56351.31 88888.00 2017-01-11 04:37:50.405 011 14028.61 77.99 56351.26 88888.00 2017-01-11 04:37:50.905 011 14028.56 77.97 56351.26 88888.00 2017-01-11 04:37:51.406 011 14028.52 77.88 56351.21 88888.00 2017-01-11 04:37:51.906 011 14028.52 77.85 56351.10 88888.00 2017-01-11 04:37:52.406 011 14028.47 77.85 56351.06 88888.00 2017-01-11 04:37:52.906 011 14028.44 77.79 56350.99 88888.00 2017-01-11 04:37:53.406 011 14028.43 77.79 56350.93 88888.00 2017-01-11 04:37:53.906 011 14028.40 77.75 56350.95 88888.00 2017-01-11 04:37:54.406 011 14028.36 77.67 56350.93 88888.00 2017-01-11 04:37:54.906 011 14028.31 77.68 56350.82 88888.00 2017-01-11 04:37:55.406 011 14028.33 77.67 56350.69 88888.00 2017-01-11 04:37:55.906 011 14028.27 77.64 56350.63 88888.00 2017-01-11 04:37:56.406 011 14028.27 77.65 56350.59 88888.00 2017-01-11 04:37:56.906 011 14028.24 77.71 56350.53 88888.00 2017-01-11 04:37:57.406 011 14028.21 77.63 56350.46 88888.00 2017-01-11 04:37:57.906 011 14028.17 77.57 56350.36 88888.00 2017-01-11 04:37:58.406 011 14028.16 77.59 56350.29 88888.00 2017-01-11 04:37:58.906 011 14028.15 77.63 56350.26 88888.00 2017-01-11 04:37:59.406 011 14028.14 77.59 56350.23 88888.00 2017-01-11 04:37:59.906 011 14028.08 77.53 56350.19 88888.00 2017-01-11 04:38:00.406 011 14028.06 77.48 56350.14 88888.00 2017-01-11 04:38:00.906 011 14028.07 77.55 56350.09 88888.00 2017-01-11 04:38:01.406 011 14028.10 77.55 56350.07 88888.00 2017-01-11 04:38:01.906 011 14028.16 77.61 56350.04 88888.00 2017-01-11 04:38:02.406 011 14028.15 77.59 56349.99 88888.00 2017-01-11 04:38:02.906 011 14028.18 77.58 56349.90 88888.00 2017-01-11 04:38:03.406 011 14028.27 77.59 56349.81 88888.00 2017-01-11 04:38:03.906 011 14028.23 77.54 56349.80 88888.00 2017-01-11 04:38:04.406 011 14028.09 77.48 56349.82 88888.00 2017-01-11 04:38:04.906 011 14028.08 77.42 56349.95 88888.00 2017-01-11 04:38:05.406 011 14028.20 77.38 56349.92 88888.00 2017-01-11 04:38:05.906 011 14028.27 77.34 56349.91 88888.00 2017-01-11 04:38:06.406 011 14028.36 77.41 56349.89 88888.00 2017-01-11 04:38:06.906 011 14028.39 77.39 56349.82 88888.00 2017-01-11 04:38:07.406 011 14028.39 77.37 56349.81 88888.00 2017-01-11 04:38:07.906 011 14028.38 77.33 56349.80 88888.00 2017-01-11 04:38:08.406 011 14028.36 77.33 56349.81 88888.00 2017-01-11 04:38:08.906 011 14028.42 77.33 56349.80 88888.00 2017-01-11 04:38:09.406 011 14028.51 77.33 56349.75 88888.00 2017-01-11 04:38:09.906 011 14028.52 77.33 56349.72 88888.00 2017-01-11 04:38:10.406 011 14028.54 77.33 56349.72 88888.00 2017-01-11 04:38:10.906 011 14028.56 77.32 56349.76 88888.00 2017-01-11 04:38:11.406 011 14028.62 77.29 56349.72 88888.00 2017-01-11 04:38:11.906 011 14028.66 77.24 56349.66 88888.00 2017-01-11 04:38:12.406 011 14028.71 77.25 56349.63 88888.00 2017-01-11 04:38:12.906 011 14028.79 77.29 56349.62 88888.00 2017-01-11 04:38:13.406 011 14028.79 77.28 56349.66 88888.00 2017-01-11 04:38:13.906 011 14028.73 77.26 56349.61 88888.00 2017-01-11 04:38:14.406 011 14028.65 77.24 56349.64 88888.00 2017-01-11 04:38:14.906 011 14028.66 77.29 56349.63 88888.00 2017-01-11 04:38:15.406 011 14028.70 77.26 56349.68 88888.00 2017-01-11 04:38:15.906 011 14028.72 77.21 56349.72 88888.00 2017-01-11 04:38:16.406 011 14028.75 77.21 56349.66 88888.00 2017-01-11 04:38:16.906 011 14028.80 77.22 56349.63 88888.00 2017-01-11 04:38:17.406 011 14028.81 77.24 56349.67 88888.00 2017-01-11 04:38:17.906 011 14028.81 77.23 56349.71 88888.00 2017-01-11 04:38:18.406 011 14028.80 77.15 56349.69 88888.00 2017-01-11 04:38:18.906 011 14028.85 77.14 56349.58 88888.00 2017-01-11 04:38:19.406 011 14028.91 77.11 56349.57 88888.00 2017-01-11 04:38:19.906 011 14028.92 77.09 56349.60 88888.00 2017-01-11 04:38:20.406 011 14028.98 77.11 56349.68 88888.00 2017-01-11 04:38:20.906 011 14029.05 77.12 56349.68 88888.00 2017-01-11 04:38:21.406 011 14029.04 77.12 56349.70 88888.00 2017-01-11 04:38:21.906 011 14029.05 77.11 56349.70 88888.00 2017-01-11 04:38:22.406 011 14029.17 77.13 56349.64 88888.00 2017-01-11 04:38:22.906 011 14029.21 77.11 56349.66 88888.00 2017-01-11 04:38:23.406 011 14029.21 77.08 56349.63 88888.00 2017-01-11 04:38:23.906 011 14029.25 77.05 56349.64 88888.00 2017-01-11 04:38:24.406 011 14029.29 77.04 56349.61 88888.00 2017-01-11 04:38:24.906 011 14029.31 77.00 56349.59 88888.00 2017-01-11 04:38:25.406 011 14029.36 76.99 56349.54 88888.00 2017-01-11 04:38:25.906 011 14029.41 77.00 56349.52 88888.00 2017-01-11 04:38:26.407 011 14029.44 77.02 56349.56 88888.00 2017-01-11 04:38:26.907 011 14029.45 76.98 56349.59 88888.00 2017-01-11 04:38:27.407 011 14029.47 76.98 56349.63 88888.00 2017-01-11 04:38:27.907 011 14029.47 76.97 56349.67 88888.00 2017-01-11 04:38:28.407 011 14029.54 76.94 56349.64 88888.00 2017-01-11 04:38:28.907 011 14029.57 76.91 56349.64 88888.00 2017-01-11 04:38:29.407 011 14029.51 76.89 56349.67 88888.00 2017-01-11 04:38:29.907 011 14029.53 76.91 56349.64 88888.00 2017-01-11 04:38:30.407 011 14029.56 76.88 56349.62 88888.00 2017-01-11 04:38:30.907 011 14029.55 76.88 56349.60 88888.00 2017-01-11 04:38:31.407 011 14029.54 76.87 56349.57 88888.00 2017-01-11 04:38:31.907 011 14029.55 76.83 56349.56 88888.00 2017-01-11 04:38:32.407 011 14029.56 76.87 56349.62 88888.00 2017-01-11 04:38:32.907 011 14029.58 76.88 56349.60 88888.00 2017-01-11 04:38:33.407 011 14029.60 76.89 56349.54 88888.00 2017-01-11 04:38:33.907 011 14029.62 76.89 56349.51 88888.00 2017-01-11 04:38:34.407 011 14029.65 76.88 56349.54 88888.00 2017-01-11 04:38:34.907 011 14029.67 76.94 56349.59 88888.00 2017-01-11 04:38:35.407 011 14029.63 76.94 56349.61 88888.00 2017-01-11 04:38:35.907 011 14029.62 76.92 56349.63 88888.00 2017-01-11 04:38:36.407 011 14029.64 76.95 56349.62 88888.00 2017-01-11 04:38:36.907 011 14029.58 76.95 56349.63 88888.00 2017-01-11 04:38:37.407 011 14029.53 76.90 56349.61 88888.00 2017-01-11 04:38:37.907 011 14029.45 76.94 56349.56 88888.00 2017-01-11 04:38:38.407 011 14029.40 76.90 56349.53 88888.00 2017-01-11 04:38:38.907 011 14029.39 76.86 56349.49 88888.00 2017-01-11 04:38:39.407 011 14029.37 76.88 56349.48 88888.00 2017-01-11 04:38:39.907 011 14029.36 76.92 56349.41 88888.00 2017-01-11 04:38:40.407 011 14029.33 76.90 56349.39 88888.00 2017-01-11 04:38:40.907 011 14029.37 76.91 56349.37 88888.00 2017-01-11 04:38:41.407 011 14029.41 76.87 56349.37 88888.00 2017-01-11 04:38:41.907 011 14029.47 76.81 56349.40 88888.00 2017-01-11 04:38:42.407 011 14029.41 76.82 56349.44 88888.00 2017-01-11 04:38:42.907 011 14029.31 76.82 56349.45 88888.00 2017-01-11 04:38:43.407 011 14029.27 76.79 56349.42 88888.00 2017-01-11 04:38:43.907 011 14029.26 76.82 56349.35 88888.00 2017-01-11 04:38:44.407 011 14029.25 76.79 56349.32 88888.00 2017-01-11 04:38:44.907 011 14029.23 76.75 56349.32 88888.00 2017-01-11 04:38:45.407 011 14029.25 76.80 56349.34 88888.00 2017-01-11 04:38:45.907 011 14029.30 76.85 56349.37 88888.00 2017-01-11 04:38:46.407 011 14029.32 76.90 56349.37 88888.00 2017-01-11 04:38:46.907 011 14029.32 76.90 56349.31 88888.00 2017-01-11 04:38:47.407 011 14029.29 76.87 56349.29 88888.00 2017-01-11 04:38:47.907 011 14029.28 76.85 56349.28 88888.00 2017-01-11 04:38:48.407 011 14029.30 76.79 56349.29 88888.00 2017-01-11 04:38:48.907 011 14029.27 76.74 56349.29 88888.00 2017-01-11 04:38:49.407 011 14029.27 76.80 56349.33 88888.00 2017-01-11 04:38:49.907 011 14029.37 76.80 56349.35 88888.00 2017-01-11 04:38:50.407 011 14029.38 76.75 56349.39 88888.00 2017-01-11 04:38:50.907 011 14029.31 76.82 56349.37 88888.00 2017-01-11 04:38:51.407 011 14029.33 76.82 56349.35 88888.00 2017-01-11 04:38:51.907 011 14029.29 76.79 56349.31 88888.00 2017-01-11 04:38:52.407 011 14029.23 76.81 56349.31 88888.00 2017-01-11 04:38:52.907 011 14029.21 76.77 56349.28 88888.00 2017-01-11 04:38:53.407 011 14029.27 76.70 56349.26 88888.00 2017-01-11 04:38:53.907 011 14029.28 76.66 56349.28 88888.00 2017-01-11 04:38:54.407 011 14029.28 76.69 56349.29 88888.00 2017-01-11 04:38:54.907 011 14029.27 76.79 56349.23 88888.00 2017-01-11 04:38:55.407 011 14029.23 76.79 56349.21 88888.00 2017-01-11 04:38:55.907 011 14029.19 76.77 56349.14 88888.00 2017-01-11 04:38:56.407 011 14029.14 76.72 56349.09 88888.00 2017-01-11 04:38:56.907 011 14029.16 76.71 56349.05 88888.00 2017-01-11 04:38:57.407 011 14029.14 76.70 56349.02 88888.00 2017-01-11 04:38:57.907 011 14029.14 76.71 56349.01 88888.00 2017-01-11 04:38:58.407 011 14029.13 76.73 56349.00 88888.00 2017-01-11 04:38:58.907 011 14029.10 76.71 56348.98 88888.00 2017-01-11 04:38:59.407 011 14029.09 76.63 56348.93 88888.00 2017-01-11 04:38:59.907 011 14029.08 76.64 56348.86 88888.00 2017-01-11 04:39:00.407 011 14029.05 76.63 56348.84 88888.00 2017-01-11 04:39:00.907 011 14029.05 76.69 56348.85 88888.00 2017-01-11 04:39:01.407 011 14029.08 76.72 56348.88 88888.00 2017-01-11 04:39:01.907 011 14029.05 76.73 56348.86 88888.00 2017-01-11 04:39:02.407 011 14029.07 76.70 56348.86 88888.00 2017-01-11 04:39:02.907 011 14029.05 76.65 56348.83 88888.00 2017-01-11 04:39:03.407 011 14029.03 76.68 56348.82 88888.00 2017-01-11 04:39:03.907 011 14029.05 76.65 56348.83 88888.00 2017-01-11 04:39:04.407 011 14029.10 76.64 56348.79 88888.00 2017-01-11 04:39:04.907 011 14029.12 76.64 56348.81 88888.00 2017-01-11 04:39:05.407 011 14029.07 76.62 56348.77 88888.00 2017-01-11 04:39:05.907 011 14029.05 76.61 56348.72 88888.00 2017-01-11 04:39:06.408 011 14029.05 76.61 56348.69 88888.00 2017-01-11 04:39:06.908 011 14029.08 76.60 56348.60 88888.00 2017-01-11 04:39:07.408 011 14029.05 76.62 56348.65 88888.00 2017-01-11 04:39:07.908 011 14029.07 76.57 56348.57 88888.00 2017-01-11 04:39:08.408 011 14029.09 76.57 56348.56 88888.00 2017-01-11 04:39:08.908 011 14029.07 76.57 56348.56 88888.00 2017-01-11 04:39:09.408 011 14029.05 76.62 56348.49 88888.00 2017-01-11 04:39:09.908 011 14029.10 76.61 56348.47 88888.00 2017-01-11 04:39:10.408 011 14029.13 76.62 56348.48 88888.00 2017-01-11 04:39:10.908 011 14029.14 76.60 56348.46 88888.00 2017-01-11 04:39:11.408 011 14029.14 76.55 56348.45 88888.00 2017-01-11 04:39:11.908 011 14029.17 76.58 56348.47 88888.00 2017-01-11 04:39:12.408 011 14029.19 76.57 56348.42 88888.00 2017-01-11 04:39:12.908 011 14029.20 76.53 56348.38 88888.00 2017-01-11 04:39:13.408 011 14029.22 76.53 56348.36 88888.00 2017-01-11 04:39:13.908 011 14029.23 76.52 56348.37 88888.00 2017-01-11 04:39:14.408 011 14029.26 76.48 56348.39 88888.00 2017-01-11 04:39:14.908 011 14029.29 76.46 56348.29 88888.00 2017-01-11 04:39:15.408 011 14029.30 76.48 56348.23 88888.00 2017-01-11 04:39:15.908 011 14029.35 76.44 56348.22 88888.00 2017-01-11 04:39:16.408 011 14029.36 76.45 56348.19 88888.00 2017-01-11 04:39:16.908 011 14029.33 76.48 56348.16 88888.00 2017-01-11 04:39:17.408 011 14029.36 76.49 56348.11 88888.00 2017-01-11 04:39:17.908 011 14029.38 76.47 56348.07 88888.00 2017-01-11 04:39:18.408 011 14029.38 76.52 56348.07 88888.00 2017-01-11 04:39:18.908 011 14029.40 76.52 56348.03 88888.00 2017-01-11 04:39:19.408 011 14029.39 76.46 56348.01 88888.00 2017-01-11 04:39:19.908 011 14029.41 76.44 56348.02 88888.00 2017-01-11 04:39:20.408 011 14029.41 76.39 56347.95 88888.00 2017-01-11 04:39:20.908 011 14029.41 76.43 56347.89 88888.00 2017-01-11 04:39:21.408 011 14029.41 76.44 56347.88 88888.00 2017-01-11 04:39:21.908 011 14029.41 76.41 56347.80 88888.00 2017-01-11 04:39:22.408 011 14029.41 76.36 56347.79 88888.00 2017-01-11 04:39:22.908 011 14029.41 76.40 56347.80 88888.00 2017-01-11 04:39:23.408 011 14029.39 76.39 56347.76 88888.00 2017-01-11 04:39:23.908 011 14029.38 76.32 56347.75 88888.00 2017-01-11 04:39:24.408 011 14029.37 76.34 56347.74 88888.00 2017-01-11 04:39:24.908 011 14029.36 76.35 56347.61 88888.00 2017-01-11 04:39:25.408 011 14029.38 76.32 56347.54 88888.00 2017-01-11 04:39:25.908 011 14029.36 76.37 56347.51 88888.00 2017-01-11 04:39:26.408 011 14029.35 76.37 56347.52 88888.00 2017-01-11 04:39:26.908 011 14029.32 76.31 56347.48 88888.00 2017-01-11 04:39:27.408 011 14029.31 76.35 56347.35 88888.00 2017-01-11 04:39:27.908 011 14029.29 76.36 56347.29 88888.00 2017-01-11 04:39:28.408 011 14029.26 76.27 56347.29 88888.00 2017-01-11 04:39:28.908 011 14029.23 76.28 56347.22 88888.00 2017-01-11 04:39:29.408 011 14029.22 76.30 56347.14 88888.00 2017-01-11 04:39:29.908 011 14029.18 76.23 56347.12 88888.00 2017-01-11 04:39:30.408 011 14029.14 76.18 56347.12 88888.00 2017-01-11 04:39:30.908 011 14029.14 76.13 56347.12 88888.00 2017-01-11 04:39:31.408 011 14029.13 76.23 56347.05 88888.00 2017-01-11 04:39:31.908 011 14029.11 76.23 56346.98 88888.00 2017-01-11 04:39:32.408 011 14029.11 76.19 56346.95 88888.00 2017-01-11 04:39:32.908 011 14029.08 76.18 56346.88 88888.00 2017-01-11 04:39:33.408 011 14029.05 76.12 56346.85 88888.00 2017-01-11 04:39:33.908 011 14029.08 76.12 56346.82 88888.00 2017-01-11 04:39:34.408 011 14029.05 76.09 56346.76 88888.00 2017-01-11 04:39:34.908 011 14029.02 76.06 56346.75 88888.00 2017-01-11 04:39:35.408 011 14028.99 76.03 56346.69 88888.00 2017-01-11 04:39:35.908 011 14028.98 76.12 56346.64 88888.00 2017-01-11 04:39:36.408 011 14028.98 76.14 56346.58 88888.00 2017-01-11 04:39:36.908 011 14028.94 76.10 56346.52 88888.00 2017-01-11 04:39:37.408 011 14028.94 76.11 56346.50 88888.00 2017-01-11 04:39:37.908 011 14028.90 76.07 56346.45 88888.00 2017-01-11 04:39:38.408 011 14028.88 76.06 56346.41 88888.00 2017-01-11 04:39:38.908 011 14028.86 76.06 56346.38 88888.00 2017-01-11 04:39:39.408 011 14028.82 76.05 56346.32 88888.00 2017-01-11 04:39:39.908 011 14028.75 76.02 56346.26 88888.00 2017-01-11 04:39:40.408 011 14028.73 76.03 56346.29 88888.00 2017-01-11 04:39:40.908 011 14028.76 76.04 56346.22 88888.00 2017-01-11 04:39:41.408 011 14028.70 76.06 56346.24 88888.00 2017-01-11 04:39:41.908 011 14028.64 76.02 56346.24 88888.00 2017-01-11 04:39:42.408 011 14028.64 76.03 56346.16 88888.00 2017-01-11 04:39:42.908 011 14028.67 76.03 56346.13 88888.00 2017-01-11 04:39:43.408 011 14028.70 76.02 56346.07 88888.00 2017-01-11 04:39:43.908 011 14028.68 75.98 56346.06 88888.00 2017-01-11 04:39:44.408 011 14028.65 75.90 56346.04 88888.00 2017-01-11 04:39:44.908 011 14028.61 75.86 56346.03 88888.00 2017-01-11 04:39:45.408 011 14028.67 75.84 56346.00 88888.00 2017-01-11 04:39:45.908 011 14028.65 75.81 56346.01 88888.00 2017-01-11 04:39:46.408 011 14028.62 75.86 56346.01 88888.00 2017-01-11 04:39:46.908 011 14028.65 75.92 56345.98 88888.00 2017-01-11 04:39:47.408 011 14028.63 75.87 56346.02 88888.00 2017-01-11 04:39:47.908 011 14028.67 75.86 56346.05 88888.00 2017-01-11 04:39:48.408 011 14028.65 75.93 56346.12 88888.00 2017-01-11 04:39:48.908 011 14028.61 75.94 56346.12 88888.00 2017-01-11 04:39:49.408 011 14028.60 75.90 56346.09 88888.00 2017-01-11 04:39:49.908 011 14028.58 75.92 56346.05 88888.00 2017-01-11 04:39:50.408 011 14028.56 75.96 56346.03 88888.00 2017-01-11 04:39:50.908 011 14028.46 76.01 56345.97 88888.00 2017-01-11 04:39:51.409 011 14028.39 75.97 56345.95 88888.00 2017-01-11 04:39:51.909 011 14028.39 75.90 56345.97 88888.00 2017-01-11 04:39:52.409 011 14028.39 75.88 56345.97 88888.00 2017-01-11 04:39:52.909 011 14028.27 75.81 56345.96 88888.00 2017-01-11 04:39:53.409 011 14028.24 75.73 56345.94 88888.00 2017-01-11 04:39:53.909 011 14028.21 75.80 56345.92 88888.00 2017-01-11 04:39:54.409 011 14028.20 75.80 56345.92 88888.00 2017-01-11 04:39:54.909 011 14028.25 75.72 56345.91 88888.00 2017-01-11 04:39:55.409 011 14028.24 75.72 56345.82 88888.00 2017-01-11 04:39:55.909 011 14028.23 75.72 56345.75 88888.00 2017-01-11 04:39:56.409 011 14028.16 75.71 56345.74 88888.00 2017-01-11 04:39:56.909 011 14028.14 75.67 56345.69 88888.00 2017-01-11 04:39:57.409 011 14028.08 75.62 56345.74 88888.00 2017-01-11 04:39:57.909 011 14028.02 75.64 56345.73 88888.00 2017-01-11 04:39:58.409 011 14027.98 75.65 56345.67 88888.00 2017-01-11 04:39:58.909 011 14027.97 75.64 56345.64 88888.00 2017-01-11 04:39:59.409 011 14027.93 75.61 56345.59 88888.00 2017-01-11 04:39:59.909 011 14027.91 75.56 56345.54 88888.00 2017-01-11 04:40:00.409 011 14027.89 75.59 56345.51 88888.00 2017-01-11 04:40:00.909 011 14027.87 75.61 56345.50 88888.00 2017-01-11 04:40:01.409 011 14027.80 75.56 56345.47 88888.00 2017-01-11 04:40:01.909 011 14027.72 75.56 56345.46 88888.00 2017-01-11 04:40:02.409 011 14027.72 75.59 56345.36 88888.00 2017-01-11 04:40:02.909 011 14027.65 75.60 56345.31 88888.00 2017-01-11 04:40:03.409 011 14027.60 75.60 56345.31 88888.00 2017-01-11 04:40:03.909 011 14027.54 75.54 56345.26 88888.00 2017-01-11 04:40:04.409 011 14027.53 75.52 56345.28 88888.00 2017-01-11 04:40:04.909 011 14027.51 75.46 56345.27 88888.00 2017-01-11 04:40:05.409 011 14027.46 75.46 56345.25 88888.00 2017-01-11 04:40:05.909 011 14027.43 75.44 56345.18 88888.00 2017-01-11 04:40:06.409 011 14027.41 75.44 56345.13 88888.00 2017-01-11 04:40:06.909 011 14027.37 75.42 56345.07 88888.00 2017-01-11 04:40:07.409 011 14027.35 75.39 56345.01 88888.00 2017-01-11 04:40:07.909 011 14027.34 75.44 56344.94 88888.00 2017-01-11 04:40:08.409 011 14027.33 75.45 56344.92 88888.00 2017-01-11 04:40:08.909 011 14027.28 75.45 56344.94 88888.00 2017-01-11 04:40:09.409 011 14027.26 75.38 56344.90 88888.00 2017-01-11 04:40:09.909 011 14027.25 75.30 56344.82 88888.00 2017-01-11 04:40:10.409 011 14027.18 75.25 56344.78 88888.00 2017-01-11 04:40:10.909 011 14027.09 75.28 56344.75 88888.00 2017-01-11 04:40:11.409 011 14027.05 75.26 56344.74 88888.00 2017-01-11 04:40:11.909 011 14027.01 75.19 56344.75 88888.00 2017-01-11 04:40:12.409 011 14026.98 75.22 56344.71 88888.00 2017-01-11 04:40:12.909 011 14027.01 75.25 56344.67 88888.00 2017-01-11 04:40:13.409 011 14026.99 75.28 56344.57 88888.00 2017-01-11 04:40:13.909 011 14026.95 75.26 56344.51 88888.00 2017-01-11 04:40:14.409 011 14026.94 75.28 56344.48 88888.00 2017-01-11 04:40:14.909 011 14026.86 75.25 56344.42 88888.00 2017-01-11 04:40:15.409 011 14026.81 75.25 56344.33 88888.00 2017-01-11 04:40:15.909 011 14026.78 75.27 56344.34 88888.00 2017-01-11 04:40:16.409 011 14026.76 75.20 56344.34 88888.00 2017-01-11 04:40:16.909 011 14026.70 75.19 56344.25 88888.00 2017-01-11 04:40:17.409 011 14026.68 75.20 56344.25 88888.00 2017-01-11 04:40:17.909 011 14026.69 75.16 56344.23 88888.00 2017-01-11 04:40:18.409 011 14026.61 75.16 56344.23 88888.00 2017-01-11 04:40:18.909 011 14026.57 75.22 56344.15 88888.00 2017-01-11 04:40:19.409 011 14026.51 75.18 56344.06 88888.00 2017-01-11 04:40:19.909 011 14026.56 75.14 56344.04 88888.00 2017-01-11 04:40:20.409 011 14026.56 75.16 56343.99 88888.00 2017-01-11 04:40:20.909 011 14026.48 75.20 56343.92 88888.00 2017-01-11 04:40:21.409 011 14026.42 75.18 56343.82 88888.00 2017-01-11 04:40:21.909 011 14026.35 75.12 56343.76 88888.00 2017-01-11 04:40:22.409 011 14026.30 75.04 56343.75 88888.00 2017-01-11 04:40:22.909 011 14026.33 74.97 56343.76 88888.00 2017-01-11 04:40:23.409 011 14026.33 74.97 56343.73 88888.00 2017-01-11 04:40:23.909 011 14026.32 75.02 56343.67 88888.00 2017-01-11 04:40:24.409 011 14026.24 74.96 56343.66 88888.00 2017-01-11 04:40:24.909 011 14026.19 74.95 56343.57 88888.00 2017-01-11 04:40:25.409 011 14026.16 74.93 56343.53 88888.00 2017-01-11 04:40:25.909 011 14026.15 74.92 56343.48 88888.00 2017-01-11 04:40:26.409 011 14026.14 75.01 56343.42 88888.00 2017-01-11 04:40:26.909 011 14026.11 75.02 56343.33 88888.00 2017-01-11 04:40:27.409 011 14026.06 74.94 56343.32 88888.00 2017-01-11 04:40:27.909 011 14026.07 74.93 56343.31 88888.00 2017-01-11 04:40:28.409 011 14026.03 74.92 56343.25 88888.00 2017-01-11 04:40:28.909 011 14026.01 74.90 56343.26 88888.00 2017-01-11 04:40:29.409 011 14025.99 74.93 56343.25 88888.00 2017-01-11 04:40:29.909 011 14025.94 74.91 56343.22 88888.00 2017-01-11 04:40:30.409 011 14025.89 74.84 56343.13 88888.00 2017-01-11 04:40:30.909 011 14025.88 74.79 56343.10 88888.00 2017-01-11 04:40:31.410 011 14025.86 74.76 56343.07 88888.00 2017-01-11 04:40:31.910 011 14025.82 74.74 56343.01 88888.00 2017-01-11 04:40:32.410 011 14025.83 74.76 56342.97 88888.00 2017-01-11 04:40:32.910 011 14025.79 74.80 56342.94 88888.00 2017-01-11 04:40:33.410 011 14025.77 74.80 56342.92 88888.00 2017-01-11 04:40:33.910 011 14025.75 74.78 56342.84 88888.00 2017-01-11 04:40:34.410 011 14025.76 74.73 56342.76 88888.00 2017-01-11 04:40:34.910 011 14025.79 74.73 56342.72 88888.00 2017-01-11 04:40:35.410 011 14025.78 74.66 56342.78 88888.00 2017-01-11 04:40:35.910 011 14025.76 74.63 56342.81 88888.00 2017-01-11 04:40:36.410 011 14025.76 74.63 56342.66 88888.00 2017-01-11 04:40:36.910 011 14025.74 74.63 56342.61 88888.00 2017-01-11 04:40:37.410 011 14025.66 74.70 56342.61 88888.00 2017-01-11 04:40:37.910 011 14025.65 74.69 56342.58 88888.00 2017-01-11 04:40:38.410 011 14025.67 74.66 56342.51 88888.00 2017-01-11 04:40:38.910 011 14025.67 74.60 56342.39 88888.00 2017-01-11 04:40:39.410 011 14025.67 74.55 56342.33 88888.00 2017-01-11 04:40:39.910 011 14025.60 74.50 56342.35 88888.00 2017-01-11 04:40:40.410 011 14025.55 74.42 56342.30 88888.00 2017-01-11 04:40:40.910 011 14025.56 74.42 56342.18 88888.00 2017-01-11 04:40:41.410 011 14025.57 74.40 56342.14 88888.00 2017-01-11 04:40:41.910 011 14025.57 74.44 56342.09 88888.00 2017-01-11 04:40:42.410 011 14025.51 74.48 56342.03 88888.00 2017-01-11 04:40:42.910 011 14025.41 74.45 56341.95 88888.00 2017-01-11 04:40:43.410 011 14025.34 74.40 56341.89 88888.00 2017-01-11 04:40:43.910 011 14025.31 74.36 56341.84 88888.00 2017-01-11 04:40:44.410 011 14025.36 74.40 56341.81 88888.00 2017-01-11 04:40:44.910 011 14025.32 74.42 56341.76 88888.00 2017-01-11 04:40:45.410 011 14025.32 74.33 56341.76 88888.00 2017-01-11 04:40:45.910 011 14025.31 74.29 56341.71 88888.00 2017-01-11 04:40:46.410 011 14025.30 74.31 56341.69 88888.00 2017-01-11 04:40:46.910 011 14025.22 74.25 56341.61 88888.00 2017-01-11 04:40:47.410 011 14025.17 74.31 56341.56 88888.00 2017-01-11 04:40:47.910 011 14025.14 74.29 56341.51 88888.00 2017-01-11 04:40:48.410 011 14025.10 74.27 56341.47 88888.00 2017-01-11 04:40:48.910 011 14025.03 74.26 56341.41 88888.00 2017-01-11 04:40:49.410 011 14025.05 74.24 56341.34 88888.00 2017-01-11 04:40:49.910 011 14025.04 74.19 56341.28 88888.00 2017-01-11 04:40:50.410 011 14025.00 74.24 56341.27 88888.00 2017-01-11 04:40:50.910 011 14024.95 74.24 56341.25 88888.00 2017-01-11 04:40:51.410 011 14024.93 74.21 56341.25 88888.00 2017-01-11 04:40:51.910 011 14024.92 74.14 56341.09 88888.00 2017-01-11 04:40:52.410 011 14024.93 74.14 56341.04 88888.00 2017-01-11 04:40:52.910 011 14024.91 74.06 56341.00 88888.00 2017-01-11 04:40:53.410 011 14024.89 74.03 56340.92 88888.00 2017-01-11 04:40:53.910 011 14024.87 74.09 56340.86 88888.00 2017-01-11 04:40:54.410 011 14024.87 74.03 56340.80 88888.00 2017-01-11 04:40:54.910 011 14024.85 74.03 56340.79 88888.00 2017-01-11 04:40:55.410 011 14024.85 74.01 56340.81 88888.00 2017-01-11 04:40:55.910 011 14024.82 73.95 56340.80 88888.00 2017-01-11 04:40:56.410 011 14024.76 73.95 56340.76 88888.00 2017-01-11 04:40:56.910 011 14024.80 73.93 56340.71 88888.00 2017-01-11 04:40:57.410 011 14024.78 73.95 56340.62 88888.00 2017-01-11 04:40:57.910 011 14024.68 74.00 56340.58 88888.00 2017-01-11 04:40:58.410 011 14024.64 73.99 56340.54 88888.00 2017-01-11 04:40:58.910 011 14024.68 73.99 56340.50 88888.00 2017-01-11 04:40:59.410 011 14024.66 73.98 56340.45 88888.00 2017-01-11 04:40:59.910 011 14024.62 73.98 56340.48 88888.00 2017-01-11 04:41:00.410 011 14024.58 73.94 56340.36 88888.00 2017-01-11 04:41:00.910 011 14024.60 73.94 56340.35 88888.00 2017-01-11 04:41:01.410 011 14024.62 73.93 56340.30 88888.00 2017-01-11 04:41:01.910 011 14024.56 73.90 56340.24 88888.00 2017-01-11 04:41:02.410 011 14024.55 73.89 56340.26 88888.00 2017-01-11 04:41:02.910 011 14024.56 73.89 56340.24 88888.00 2017-01-11 04:41:03.410 011 14024.63 73.87 56340.20 88888.00 2017-01-11 04:41:03.910 011 14024.64 73.78 56340.15 88888.00 2017-01-11 04:41:04.410 011 14024.66 73.74 56340.13 88888.00 2017-01-11 04:41:04.910 011 14024.62 73.70 56340.10 88888.00 2017-01-11 04:41:05.410 011 14024.55 73.72 56340.06 88888.00 2017-01-11 04:41:05.910 011 14024.52 73.69 56340.05 88888.00 2017-01-11 04:41:06.410 011 14024.55 73.65 56340.00 88888.00 2017-01-11 04:41:06.910 011 14024.52 73.64 56339.94 88888.00 2017-01-11 04:41:07.410 011 14024.50 73.56 56339.91 88888.00 2017-01-11 04:41:07.910 011 14024.56 73.53 56339.87 88888.00 2017-01-11 04:41:08.410 011 14024.55 73.53 56339.87 88888.00 2017-01-11 04:41:08.910 011 14024.49 73.59 56339.81 88888.00 2017-01-11 04:41:09.410 011 14024.47 73.58 56339.77 88888.00 2017-01-11 04:41:09.910 011 14024.52 73.53 56339.78 88888.00 2017-01-11 04:41:10.410 011 14024.55 73.56 56339.75 88888.00 2017-01-11 04:41:10.910 011 14024.52 73.53 56339.69 88888.00 2017-01-11 04:41:11.411 011 14024.45 73.46 56339.68 88888.00 2017-01-11 04:41:11.911 011 14024.47 73.41 56339.61 88888.00 2017-01-11 04:41:12.411 011 14024.48 73.47 56339.54 88888.00 2017-01-11 04:41:12.911 011 14024.43 73.48 56339.50 88888.00 2017-01-11 04:41:13.411 011 14024.36 73.42 56339.47 88888.00 2017-01-11 04:41:13.911 011 14024.34 73.34 56339.44 88888.00 2017-01-11 04:41:14.411 011 14024.35 73.36 56339.39 88888.00 2017-01-11 04:41:14.911 011 14024.34 73.35 56339.36 88888.00 2017-01-11 04:41:15.411 011 14024.29 73.34 56339.36 88888.00 2017-01-11 04:41:15.911 011 14024.21 73.35 56339.30 88888.00 2017-01-11 04:41:16.411 011 14024.18 73.35 56339.25 88888.00 2017-01-11 04:41:16.911 011 14024.17 73.28 56339.23 88888.00 2017-01-11 04:41:17.411 011 14024.17 73.23 56339.14 88888.00 2017-01-11 04:41:17.911 011 14024.16 73.24 56339.03 88888.00 2017-01-11 04:41:18.411 011 14024.13 73.24 56339.04 88888.00 2017-01-11 04:41:18.911 011 14024.15 73.19 56339.10 88888.00 2017-01-11 04:41:19.411 011 14024.15 73.19 56339.09 88888.00 2017-01-11 04:41:19.911 011 14024.13 73.24 56339.12 88888.00 2017-01-11 04:41:20.411 011 14024.13 73.23 56339.11 88888.00 2017-01-11 04:41:20.911 011 14024.12 73.26 56339.04 88888.00 2017-01-11 04:41:21.411 011 14024.13 73.24 56339.01 88888.00 2017-01-11 04:41:21.911 011 14024.12 73.15 56338.92 88888.00 2017-01-11 04:41:22.411 011 14024.07 73.09 56338.85 88888.00 2017-01-11 04:41:22.911 011 14023.97 73.09 56338.85 88888.00 2017-01-11 04:41:23.411 011 14023.91 73.10 56338.84 88888.00 2017-01-11 04:41:23.911 011 14023.92 73.08 56338.86 88888.00 2017-01-11 04:41:24.411 011 14023.94 73.07 56338.84 88888.00 2017-01-11 04:41:24.911 011 14023.88 73.07 56338.81 88888.00 2017-01-11 04:41:25.411 011 14023.84 73.08 56338.78 88888.00 2017-01-11 04:41:25.911 011 14023.78 73.00 56338.72 88888.00 2017-01-11 04:41:26.411 011 14023.76 73.00 56338.64 88888.00 2017-01-11 04:41:26.911 011 14023.82 72.98 56338.63 88888.00 2017-01-11 04:41:27.411 011 14023.81 72.98 56338.63 88888.00 2017-01-11 04:41:27.911 011 14023.79 72.92 56338.63 88888.00 2017-01-11 04:41:28.411 011 14023.82 72.87 56338.60 88888.00 2017-01-11 04:41:28.911 011 14023.83 72.87 56338.62 88888.00 2017-01-11 04:41:29.411 011 14023.75 72.91 56338.60 88888.00 2017-01-11 04:41:29.911 011 14023.69 72.89 56338.53 88888.00 2017-01-11 04:41:30.411 011 14023.70 72.90 56338.52 88888.00 2017-01-11 04:41:30.911 011 14023.72 72.89 56338.47 88888.00 2017-01-11 04:41:31.411 011 14023.74 72.88 56338.47 88888.00 2017-01-11 04:41:31.911 011 14023.79 72.87 56338.45 88888.00 2017-01-11 04:41:32.411 011 14023.81 72.76 56338.43 88888.00 2017-01-11 04:41:32.911 011 14023.82 72.71 56338.35 88888.00 2017-01-11 04:41:33.411 011 14023.82 72.73 56338.32 88888.00 2017-01-11 04:41:33.911 011 14023.79 72.76 56338.33 88888.00 2017-01-11 04:41:34.411 011 14023.76 72.76 56338.32 88888.00 2017-01-11 04:41:34.911 011 14023.72 72.73 56338.27 88888.00 2017-01-11 04:41:35.411 011 14023.66 72.70 56338.29 88888.00 2017-01-11 04:41:35.911 011 14023.61 72.71 56338.27 88888.00 2017-01-11 04:41:36.411 011 14023.62 72.70 56338.26 88888.00 2017-01-11 04:41:36.911 011 14023.59 72.65 56338.25 88888.00 2017-01-11 04:41:37.411 011 14023.60 72.67 56338.17 88888.00 2017-01-11 04:41:37.911 011 14023.59 72.70 56338.15 88888.00 2017-01-11 04:41:38.411 011 14023.54 72.67 56338.15 88888.00 2017-01-11 04:41:38.911 011 14023.50 72.63 56338.15 88888.00 2017-01-11 04:41:39.411 011 14023.51 72.59 56338.09 88888.00 2017-01-11 04:41:39.911 011 14023.54 72.62 56338.07 88888.00 2017-01-11 04:41:40.411 011 14023.56 72.67 56338.04 88888.00 2017-01-11 04:41:40.911 011 14023.60 72.56 56337.99 88888.00 2017-01-11 04:41:41.411 011 14023.61 72.51 56337.98 88888.00 2017-01-11 04:41:41.911 011 14023.52 72.55 56337.98 88888.00 2017-01-11 04:41:42.411 011 14023.47 72.54 56337.94 88888.00 2017-01-11 04:41:42.911 011 14023.46 72.59 56337.89 88888.00 2017-01-11 04:41:43.411 011 14023.47 72.57 56337.90 88888.00 2017-01-11 04:41:43.911 011 14023.46 72.51 56337.91 88888.00 2017-01-11 04:41:44.411 011 14023.46 72.51 56337.90 88888.00 2017-01-11 04:41:44.911 011 14023.48 72.49 56337.83 88888.00 2017-01-11 04:41:45.411 011 14023.48 72.47 56337.86 88888.00 2017-01-11 04:41:45.911 011 14023.48 72.48 56337.92 88888.00 2017-01-11 04:41:46.411 011 14023.47 72.47 56337.96 88888.00 2017-01-11 04:41:46.911 011 14023.47 72.43 56337.94 88888.00 2017-01-11 04:41:47.411 011 14023.54 72.43 56337.91 88888.00 2017-01-11 04:41:47.911 011 14023.56 72.34 56337.94 88888.00 2017-01-11 04:41:48.411 011 14023.59 72.30 56337.92 88888.00 2017-01-11 04:41:48.911 011 14023.59 72.28 56337.91 88888.00 2017-01-11 04:41:49.411 011 14023.62 72.28 56337.91 88888.00 2017-01-11 04:41:49.911 011 14023.67 72.30 56337.91 88888.00 2017-01-11 04:41:50.411 011 14023.71 72.29 56337.97 88888.00 2017-01-11 04:41:50.911 011 14023.65 72.30 56337.97 88888.00 2017-01-11 04:41:51.412 011 14023.64 72.31 56337.95 88888.00 2017-01-11 04:41:51.912 011 14023.63 72.29 56337.92 88888.00 2017-01-11 04:41:52.412 011 14023.65 72.32 56337.88 88888.00 2017-01-11 04:41:52.912 011 14023.71 72.30 56337.88 88888.00 2017-01-11 04:41:53.412 011 14023.72 72.30 56337.88 88888.00 2017-01-11 04:41:53.912 011 14023.72 72.28 56337.91 88888.00 2017-01-11 04:41:54.412 011 14023.66 72.22 56337.92 88888.00 2017-01-11 04:41:54.912 011 14023.55 72.17 56337.88 88888.00 2017-01-11 04:41:55.412 011 14023.55 72.16 56337.87 88888.00 2017-01-11 04:41:55.912 011 14023.63 72.14 56337.82 88888.00 2017-01-11 04:41:56.412 011 14023.61 72.12 56337.72 88888.00 2017-01-11 04:41:56.912 011 14023.50 72.13 56337.66 88888.00 2017-01-11 04:41:57.412 011 14023.42 72.09 56337.64 88888.00 2017-01-11 04:41:57.912 011 14023.45 72.01 56337.60 88888.00 2017-01-11 04:41:58.412 011 14023.45 72.00 56337.59 88888.00 2017-01-11 04:41:58.912 011 14023.41 71.98 56337.57 88888.00 2017-01-11 04:41:59.412 011 14023.35 71.97 56337.53 88888.00 2017-01-11 04:41:59.912 011 14023.34 71.95 56337.51 88888.00 2017-01-11 04:42:00.412 011 14023.37 71.97 56337.49 88888.00 2017-01-11 04:42:00.912 011 14023.34 71.96 56337.43 88888.00 2017-01-11 04:42:01.412 011 14023.28 71.95 56337.40 88888.00 2017-01-11 04:42:01.912 011 14023.24 71.97 56337.30 88888.00 2017-01-11 04:42:02.412 011 14023.23 72.00 56337.16 88888.00 2017-01-11 04:42:02.912 011 14023.24 71.98 56337.14 88888.00 2017-01-11 04:42:03.412 011 14023.27 71.96 56337.17 88888.00 2017-01-11 04:42:03.912 011 14023.28 71.89 56337.22 88888.00 2017-01-11 04:42:04.412 011 14023.29 71.82 56337.24 88888.00 2017-01-11 04:42:04.912 011 14023.28 71.82 56337.12 88888.00 2017-01-11 04:42:05.412 011 14023.28 71.82 56337.06 88888.00 2017-01-11 04:42:05.912 011 14023.32 71.82 56337.02 88888.00 2017-01-11 04:42:06.412 011 14023.36 71.79 56336.96 88888.00 2017-01-11 04:42:06.912 011 14023.38 71.78 56337.02 88888.00 2017-01-11 04:42:07.412 011 14023.42 71.70 56337.03 88888.00 2017-01-11 04:42:07.912 011 14023.46 71.73 56337.03 88888.00 2017-01-11 04:42:08.412 011 14023.44 71.79 56337.08 88888.00 2017-01-11 04:42:08.912 011 14023.53 71.74 56337.11 88888.00 2017-01-11 04:42:09.412 011 14023.61 71.66 56337.06 88888.00 2017-01-11 04:42:09.912 011 14023.60 71.65 56337.04 88888.00 2017-01-11 04:42:10.412 011 14023.63 71.74 56337.14 88888.00 2017-01-11 04:42:10.912 011 14023.70 71.72 56337.24 88888.00 2017-01-11 04:42:11.412 011 14023.70 71.67 56337.28 88888.00 2017-01-11 04:42:11.912 011 14023.73 71.65 56337.28 88888.00 2017-01-11 04:42:12.412 011 14023.80 71.62 56337.31 88888.00 2017-01-11 04:42:12.912 011 14023.88 71.62 56337.35 88888.00 2017-01-11 04:42:13.412 011 14023.97 71.65 56337.39 88888.00 2017-01-11 04:42:13.912 011 14024.03 71.62 56337.41 88888.00 2017-01-11 04:42:14.412 011 14024.04 71.58 56337.44 88888.00 2017-01-11 04:42:14.912 011 14024.11 71.55 56337.57 88888.00 2017-01-11 04:42:15.412 011 14024.12 71.47 56337.59 88888.00 2017-01-11 04:42:15.912 011 14024.13 71.47 56337.61 88888.00 2017-01-11 04:42:16.412 011 14024.20 71.50 56337.59 88888.00 2017-01-11 04:42:16.912 011 14024.21 71.50 56337.59 88888.00 2017-01-11 04:42:17.412 011 14024.30 71.57 56337.60 88888.00 2017-01-11 04:42:17.912 011 14024.36 71.55 56337.67 88888.00 2017-01-11 04:42:18.412 011 14024.40 71.47 56337.64 88888.00 2017-01-11 04:42:18.912 011 14024.47 71.50 56337.64 88888.00 2017-01-11 04:42:19.412 011 14024.45 71.49 56337.64 88888.00 2017-01-11 04:42:19.912 011 14024.40 71.46 56337.63 88888.00 2017-01-11 04:42:20.412 011 14024.39 71.44 56337.66 88888.00 2017-01-11 04:42:20.912 011 14024.41 71.44 56337.67 88888.00 2017-01-11 04:42:21.412 011 14024.45 71.45 56337.62 88888.00 2017-01-11 04:42:21.912 011 14024.44 71.43 56337.63 88888.00 2017-01-11 04:42:22.412 011 14024.40 71.41 56337.66 88888.00 2017-01-11 04:42:22.912 011 14024.35 71.45 56337.58 88888.00 2017-01-11 04:42:23.412 011 14024.27 71.39 56337.54 88888.00 2017-01-11 04:42:23.912 011 14024.24 71.39 56337.54 88888.00 2017-01-11 04:42:24.412 011 14024.28 71.41 56337.44 88888.00 2017-01-11 04:42:24.912 011 14024.32 71.39 56337.42 88888.00 2017-01-11 04:42:25.412 011 14024.26 71.33 56337.43 88888.00 2017-01-11 04:42:25.912 011 14024.18 71.35 56337.40 88888.00 2017-01-11 04:42:26.412 011 14024.21 71.27 56337.39 88888.00 2017-01-11 04:42:26.912 011 14024.24 71.23 56337.34 88888.00 2017-01-11 04:42:27.412 011 14024.24 71.28 56337.33 88888.00 2017-01-11 04:42:27.912 011 14024.21 71.31 56337.32 88888.00 2017-01-11 04:42:28.412 011 14024.26 71.24 56337.23 88888.00 2017-01-11 04:42:28.912 011 14024.25 71.12 56337.17 88888.00 2017-01-11 04:42:29.412 011 14024.26 71.10 56337.19 88888.00 2017-01-11 04:42:29.912 011 14024.28 71.09 56337.15 88888.00 2017-01-11 04:42:30.412 011 14024.24 71.10 56337.13 88888.00 2017-01-11 04:42:30.912 011 14024.22 71.14 56337.13 88888.00 2017-01-11 04:42:31.413 011 14024.18 71.12 56337.10 88888.00 2017-01-11 04:42:31.913 011 14024.12 71.09 56337.04 88888.00 2017-01-11 04:42:32.413 011 14024.19 71.03 56336.95 88888.00 2017-01-11 04:42:32.913 011 14024.17 71.01 56336.94 88888.00 2017-01-11 04:42:33.413 011 14024.13 71.03 56336.93 88888.00 2017-01-11 04:42:33.913 011 14024.13 71.01 56336.92 88888.00 2017-01-11 04:42:34.413 011 14024.13 70.98 56336.88 88888.00 2017-01-11 04:42:34.913 011 14024.18 71.02 56336.85 88888.00 2017-01-11 04:42:35.413 011 14024.22 70.99 56336.84 88888.00 2017-01-11 04:42:35.913 011 14024.21 70.93 56336.85 88888.00 2017-01-11 04:42:36.413 011 14024.21 70.88 56336.83 88888.00 2017-01-11 04:42:36.913 011 14024.26 70.88 56336.80 88888.00 2017-01-11 04:42:37.413 011 14024.34 70.90 56336.79 88888.00 2017-01-11 04:42:37.913 011 14024.38 70.92 56336.74 88888.00 2017-01-11 04:42:38.413 011 14024.35 70.89 56336.73 88888.00 2017-01-11 04:42:38.913 011 14024.32 70.89 56336.79 88888.00 2017-01-11 04:42:39.413 011 14024.37 70.96 56336.83 88888.00 2017-01-11 04:42:39.913 011 14024.36 70.94 56336.82 88888.00 2017-01-11 04:42:40.413 011 14024.43 70.90 56336.76 88888.00 2017-01-11 04:42:40.913 011 14024.47 70.89 56336.72 88888.00 2017-01-11 04:42:41.413 011 14024.45 70.92 56336.67 88888.00 2017-01-11 04:42:41.913 011 14024.39 70.87 56336.69 88888.00 2017-01-11 04:42:42.413 011 14024.40 70.78 56336.70 88888.00 2017-01-11 04:42:42.913 011 14024.39 70.74 56336.72 88888.00 2017-01-11 04:42:43.413 011 14024.38 70.71 56336.72 88888.00 2017-01-11 04:42:43.913 011 14024.39 70.73 56336.68 88888.00 2017-01-11 04:42:44.413 011 14024.40 70.65 56336.57 88888.00 2017-01-11 04:42:44.913 011 14024.40 70.64 56336.57 88888.00 2017-01-11 04:42:45.413 011 14024.40 70.65 56336.58 88888.00 2017-01-11 04:42:45.913 011 14024.50 70.71 56336.55 88888.00 2017-01-11 04:42:46.413 011 14024.53 70.71 56336.49 88888.00 2017-01-11 04:42:46.913 011 14024.55 70.68 56336.47 88888.00 2017-01-11 04:42:47.413 011 14024.54 70.64 56336.51 88888.00 2017-01-11 04:42:47.913 011 14024.53 70.61 56336.48 88888.00 2017-01-11 04:42:48.413 011 14024.54 70.61 56336.40 88888.00 2017-01-11 04:42:48.913 011 14024.57 70.62 56336.31 88888.00 2017-01-11 04:42:49.413 011 14024.62 70.59 56336.28 88888.00 2017-01-11 04:42:49.913 011 14024.62 70.61 56336.28 88888.00 2017-01-11 04:42:50.413 011 14024.64 70.59 56336.31 88888.00 2017-01-11 04:42:50.913 011 14024.64 70.60 56336.29 88888.00 2017-01-11 04:42:51.413 011 14024.59 70.61 56336.28 88888.00 2017-01-11 04:42:51.913 011 14024.59 70.63 56336.29 88888.00 2017-01-11 04:42:52.413 011 14024.65 70.61 56336.33 88888.00 2017-01-11 04:42:52.913 011 14024.69 70.53 56336.32 88888.00 2017-01-11 04:42:53.413 011 14024.71 70.51 56336.25 88888.00 2017-01-11 04:42:53.913 011 14024.74 70.44 56336.26 88888.00 2017-01-11 04:42:54.413 011 14024.74 70.46 56336.31 88888.00 2017-01-11 04:42:54.913 011 14024.80 70.42 56336.33 88888.00 2017-01-11 04:42:55.413 011 14024.76 70.39 56336.35 88888.00 2017-01-11 04:42:55.913 011 14024.75 70.39 56336.38 88888.00 2017-01-11 04:42:56.413 011 14024.77 70.38 56336.40 88888.00 2017-01-11 04:42:56.913 011 14024.81 70.42 56336.40 88888.00 2017-01-11 04:42:57.413 011 14024.83 70.48 56336.44 88888.00 2017-01-11 04:42:57.913 011 14024.86 70.51 56336.41 88888.00 2017-01-11 04:42:58.413 011 14024.91 70.44 56336.42 88888.00 2017-01-11 04:42:58.913 011 14024.95 70.37 56336.48 88888.00 2017-01-11 04:42:59.413 011 14025.01 70.36 56336.54 88888.00 2017-01-11 04:42:59.913 011 14025.02 70.38 56336.56 88888.00 2017-01-11 04:43:00.413 011 14025.04 70.40 56336.60 88888.00 2017-01-11 04:43:00.913 011 14025.10 70.35 56336.68 88888.00 2017-01-11 04:43:01.413 011 14025.14 70.39 56336.78 88888.00 2017-01-11 04:43:01.913 011 14025.20 70.42 56336.80 88888.00 2017-01-11 04:43:02.413 011 14025.22 70.43 56336.80 88888.00 2017-01-11 04:43:02.913 011 14025.30 70.46 56336.83 88888.00 2017-01-11 04:43:03.413 011 14025.38 70.48 56336.94 88888.00 2017-01-11 04:43:03.913 011 14025.48 70.50 56337.03 88888.00 2017-01-11 04:43:04.413 011 14025.56 70.46 56337.07 88888.00 2017-01-11 04:43:04.913 011 14025.58 70.47 56337.11 88888.00 2017-01-11 04:43:05.413 011 14025.55 70.52 56337.13 88888.00 2017-01-11 04:43:05.913 011 14025.58 70.50 56337.13 88888.00 2017-01-11 04:43:06.413 011 14025.61 70.47 56337.20 88888.00 2017-01-11 04:43:06.913 011 14025.66 70.52 56337.23 88888.00 2017-01-11 04:43:07.413 011 14025.71 70.54 56337.28 88888.00 2017-01-11 04:43:07.913 011 14025.77 70.51 56337.38 88888.00 2017-01-11 04:43:08.413 011 14025.83 70.46 56337.44 88888.00 2017-01-11 04:43:08.913 011 14025.87 70.47 56337.45 88888.00 2017-01-11 04:43:09.413 011 14025.91 70.42 56337.49 88888.00 2017-01-11 04:43:09.913 011 14025.94 70.35 56337.45 88888.00 2017-01-11 04:43:10.413 011 14025.98 70.34 56337.43 88888.00 2017-01-11 04:43:10.913 011 14025.98 70.31 56337.41 88888.00 2017-01-11 04:43:11.404 011 14026.04 70.34 56337.44 88888.00 2017-01-11 04:43:11.904 011 14026.06 70.37 56337.50 88888.00 2017-01-11 04:43:12.404 011 14026.07 70.34 56337.50 88888.00 2017-01-11 04:43:12.904 011 14026.07 70.27 56337.55 88888.00 2017-01-11 04:43:13.404 011 14026.11 70.26 56337.52 88888.00 2017-01-11 04:43:13.904 011 14026.13 70.30 56337.53 88888.00 2017-01-11 04:43:14.404 011 14026.19 70.25 56337.53 88888.00 2017-01-11 04:43:14.904 011 14026.21 70.26 56337.54 88888.00 2017-01-11 04:43:15.404 011 14026.20 70.26 56337.50 88888.00 2017-01-11 04:43:15.904 011 14026.22 70.25 56337.45 88888.00 2017-01-11 04:43:16.404 011 14026.24 70.25 56337.50 88888.00 2017-01-11 04:43:16.904 011 14026.26 70.19 56337.51 88888.00 2017-01-11 04:43:17.404 011 14026.29 70.14 56337.52 88888.00 2017-01-11 04:43:17.904 011 14026.28 70.08 56337.51 88888.00 2017-01-11 04:43:18.404 011 14026.30 70.03 56337.53 88888.00 2017-01-11 04:43:18.904 011 14026.29 70.08 56337.50 88888.00 2017-01-11 04:43:19.404 011 14026.25 70.08 56337.45 88888.00 2017-01-11 04:43:19.904 011 14026.29 70.01 56337.40 88888.00 2017-01-11 04:43:20.404 011 14026.25 70.01 56337.35 88888.00 2017-01-11 04:43:20.904 011 14026.23 69.95 56337.24 88888.00 2017-01-11 04:43:21.404 011 14026.26 69.93 56337.16 88888.00 2017-01-11 04:43:21.904 011 14026.23 69.95 56337.08 88888.00 2017-01-11 04:43:22.404 011 14026.22 69.94 56337.10 88888.00 2017-01-11 04:43:22.904 011 14026.21 69.93 56337.08 88888.00 2017-01-11 04:43:23.404 011 14026.17 69.86 56337.03 88888.00 2017-01-11 04:43:23.904 011 14026.17 69.80 56337.03 88888.00 2017-01-11 04:43:24.404 011 14026.16 69.91 56336.97 88888.00 2017-01-11 04:43:24.904 011 14026.16 69.93 56336.95 88888.00 2017-01-11 04:43:25.404 011 14026.19 69.91 56336.93 88888.00 2017-01-11 04:43:25.904 011 14026.17 69.86 56336.91 88888.00 2017-01-11 04:43:26.404 011 14026.14 69.80 56336.88 88888.00 2017-01-11 04:43:26.904 011 14026.11 69.87 56336.87 88888.00 2017-01-11 04:43:27.404 011 14026.11 69.85 56336.91 88888.00 2017-01-11 04:43:27.904 011 14026.12 69.86 56336.83 88888.00 2017-01-11 04:43:28.404 011 14026.10 69.87 56336.83 88888.00 2017-01-11 04:43:28.904 011 14026.06 69.85 56336.83 88888.00 2017-01-11 04:43:29.404 011 14026.10 69.83 56336.83 88888.00 2017-01-11 04:43:29.904 011 14026.03 69.85 56336.80 88888.00 2017-01-11 04:43:30.404 011 14026.03 69.85 56336.79 88888.00 2017-01-11 04:43:30.904 011 14026.02 69.83 56336.67 88888.00 2017-01-11 04:43:31.404 011 14025.99 69.84 56336.67 88888.00 2017-01-11 04:43:31.904 011 14025.97 69.83 56336.68 88888.00 2017-01-11 04:43:32.404 011 14025.96 69.79 56336.64 88888.00 2017-01-11 04:43:32.904 011 14025.99 69.83 56336.64 88888.00 2017-01-11 04:43:33.404 011 14025.96 69.80 56336.61 88888.00 2017-01-11 04:43:33.904 011 14025.99 69.74 56336.58 88888.00 2017-01-11 04:43:34.404 011 14026.01 69.75 56336.55 88888.00 2017-01-11 04:43:34.904 011 14025.92 69.77 56336.54 88888.00 2017-01-11 04:43:35.404 011 14025.89 69.74 56336.44 88888.00 2017-01-11 04:43:35.904 011 14025.87 69.79 56336.37 88888.00 2017-01-11 04:43:36.404 011 14025.89 69.80 56336.36 88888.00 2017-01-11 04:43:36.904 011 14025.92 69.72 56336.33 88888.00 2017-01-11 04:43:37.404 011 14025.92 69.70 56336.33 88888.00 2017-01-11 04:43:37.904 011 14025.89 69.77 56336.30 88888.00 2017-01-11 04:43:38.404 011 14025.86 69.78 56336.30 88888.00 2017-01-11 04:43:38.904 011 14025.85 69.74 56336.27 88888.00 2017-01-11 04:43:39.404 011 14025.83 69.67 56336.28 88888.00 2017-01-11 04:43:39.904 011 14025.83 69.65 56336.23 88888.00 2017-01-11 04:43:40.404 011 14025.85 69.69 56336.17 88888.00 2017-01-11 04:43:40.904 011 14025.83 69.69 56336.16 88888.00 2017-01-11 04:43:41.404 011 14025.86 69.62 56336.12 88888.00 2017-01-11 04:43:41.904 011 14025.85 69.65 56336.16 88888.00 2017-01-11 04:43:42.404 011 14025.84 69.66 56336.09 88888.00 2017-01-11 04:43:42.904 011 14025.85 69.66 56336.08 88888.00 2017-01-11 04:43:43.404 011 14025.85 69.63 56336.03 88888.00 2017-01-11 04:43:43.904 011 14025.88 69.58 56336.04 88888.00 2017-01-11 04:43:44.404 011 14025.86 69.62 56336.02 88888.00 2017-01-11 04:43:44.904 011 14025.88 69.65 56335.94 88888.00 2017-01-11 04:43:45.404 011 14025.89 69.62 56335.92 88888.00 2017-01-11 04:43:45.904 011 14025.94 69.62 56335.92 88888.00 2017-01-11 04:43:46.404 011 14025.99 69.60 56335.88 88888.00 2017-01-11 04:43:46.904 011 14025.99 69.59 56335.85 88888.00 2017-01-11 04:43:47.404 011 14025.97 69.54 56335.84 88888.00 2017-01-11 04:43:47.904 011 14025.98 69.51 56335.78 88888.00 2017-01-11 04:43:48.404 011 14026.03 69.46 56335.74 88888.00 2017-01-11 04:43:48.904 011 14026.01 69.42 56335.70 88888.00 2017-01-11 04:43:49.404 011 14026.02 69.38 56335.66 88888.00 2017-01-11 04:43:49.904 011 14025.97 69.40 56335.70 88888.00 2017-01-11 04:43:50.404 011 14025.98 69.34 56335.67 88888.00 2017-01-11 04:43:50.904 011 14025.95 69.34 56335.67 88888.00 2017-01-11 04:43:51.405 011 14025.94 69.37 56335.71 88888.00 2017-01-11 04:43:51.905 011 14025.96 69.38 56335.70 88888.00 2017-01-11 04:43:52.405 011 14026.02 69.36 56335.70 88888.00 2017-01-11 04:43:52.905 011 14025.97 69.37 56335.66 88888.00 2017-01-11 04:43:53.405 011 14025.98 69.33 56335.65 88888.00 2017-01-11 04:43:53.905 011 14026.01 69.32 56335.63 88888.00 2017-01-11 04:43:54.405 011 14025.97 69.35 56335.65 88888.00 2017-01-11 04:43:54.905 011 14025.96 69.35 56335.66 88888.00 2017-01-11 04:43:55.405 011 14025.98 69.36 56335.65 88888.00 2017-01-11 04:43:55.905 011 14026.05 69.40 56335.64 88888.00 2017-01-11 04:43:56.405 011 14026.04 69.38 56335.57 88888.00 2017-01-11 04:43:56.905 011 14026.04 69.36 56335.56 88888.00 2017-01-11 04:43:57.405 011 14026.05 69.34 56335.60 88888.00 2017-01-11 04:43:57.905 011 14026.07 69.32 56335.62 88888.00 2017-01-11 04:43:58.405 011 14026.10 69.25 56335.66 88888.00 2017-01-11 04:43:58.905 011 14026.14 69.26 56335.63 88888.00 2017-01-11 04:43:59.405 011 14026.19 69.24 56335.60 88888.00 2017-01-11 04:43:59.905 011 14026.22 69.28 56335.65 88888.00 2017-01-11 04:44:00.405 011 14026.21 69.29 56335.76 88888.00 2017-01-11 04:44:00.905 011 14026.22 69.24 56335.78 88888.00 2017-01-11 04:44:01.405 011 14026.23 69.26 56335.70 88888.00 2017-01-11 04:44:01.905 011 14026.22 69.29 56335.72 88888.00 2017-01-11 04:44:02.405 011 14026.24 69.28 56335.74 88888.00 2017-01-11 04:44:02.905 011 14026.23 69.24 56335.73 88888.00 2017-01-11 04:44:03.405 011 14026.24 69.23 56335.67 88888.00 2017-01-11 04:44:03.905 011 14026.28 69.25 56335.69 88888.00 2017-01-11 04:44:04.405 011 14026.32 69.27 56335.67 88888.00 2017-01-11 04:44:04.905 011 14026.36 69.28 56335.69 88888.00 2017-01-11 04:44:05.405 011 14026.39 69.23 56335.71 88888.00 2017-01-11 04:44:05.905 011 14026.43 69.23 56335.71 88888.00 2017-01-11 04:44:06.405 011 14026.48 69.23 56335.69 88888.00 2017-01-11 04:44:06.905 011 14026.51 69.29 56335.67 88888.00 2017-01-11 04:44:07.405 011 14026.49 69.30 56335.73 88888.00 2017-01-11 04:44:07.905 011 14026.54 69.23 56335.76 88888.00 2017-01-11 04:44:08.405 011 14026.54 69.25 56335.75 88888.00 2017-01-11 04:44:08.905 011 14026.59 69.21 56335.76 88888.00 2017-01-11 04:44:09.405 011 14026.66 69.21 56335.73 88888.00 2017-01-11 04:44:09.905 011 14026.68 69.26 56335.75 88888.00 2017-01-11 04:44:10.405 011 14026.70 69.28 56335.78 88888.00 2017-01-11 04:44:10.905 011 14026.77 69.25 56335.80 88888.00 2017-01-11 04:44:11.405 011 14026.76 69.23 56335.83 88888.00 2017-01-11 04:44:11.905 011 14026.80 69.21 56335.81 88888.00 2017-01-11 04:44:12.405 011 14026.81 69.21 56335.84 88888.00 2017-01-11 04:44:12.905 011 14026.82 69.30 56335.85 88888.00 2017-01-11 04:44:13.405 011 14026.80 69.28 56335.86 88888.00 2017-01-11 04:44:13.905 011 14026.85 69.19 56335.88 88888.00 2017-01-11 04:44:14.405 011 14026.89 69.16 56335.92 88888.00 2017-01-11 04:44:14.905 011 14026.91 69.25 56335.90 88888.00 2017-01-11 04:44:15.405 011 14026.95 69.18 56335.93 88888.00 2017-01-11 04:44:15.905 011 14026.96 69.19 56335.89 88888.00 2017-01-11 04:44:16.405 011 14026.94 69.17 56335.90 88888.00 2017-01-11 04:44:16.905 011 14026.99 69.20 56335.95 88888.00 2017-01-11 04:44:17.405 011 14027.05 69.18 56335.93 88888.00 2017-01-11 04:44:17.905 011 14026.99 69.16 56335.92 88888.00 2017-01-11 04:44:18.405 011 14026.98 69.13 56335.94 88888.00 2017-01-11 04:44:18.905 011 14027.01 69.20 56335.91 88888.00 2017-01-11 04:44:19.405 011 14027.06 69.17 56335.93 88888.00 2017-01-11 04:44:19.905 011 14027.00 69.06 56336.00 88888.00 2017-01-11 04:44:20.405 011 14026.98 69.15 56335.99 88888.00 2017-01-11 04:44:20.905 011 14026.96 69.12 56335.92 88888.00 2017-01-11 04:44:21.405 011 14026.98 69.10 56335.92 88888.00 2017-01-11 04:44:21.905 011 14026.98 69.11 56335.95 88888.00 2017-01-11 04:44:22.405 011 14026.96 69.10 56335.93 88888.00 2017-01-11 04:44:22.905 011 14026.94 69.06 56335.94 88888.00 2017-01-11 04:44:23.405 011 14026.96 69.07 56335.89 88888.00 2017-01-11 04:44:23.905 011 14027.00 69.04 56335.88 88888.00 2017-01-11 04:44:24.405 011 14027.04 69.02 56335.84 88888.00 2017-01-11 04:44:24.905 011 14027.05 68.94 56335.82 88888.00 2017-01-11 04:44:25.405 011 14027.06 68.91 56335.83 88888.00 2017-01-11 04:44:25.905 011 14027.04 68.92 56335.83 88888.00 2017-01-11 04:44:26.405 011 14027.06 68.98 56335.84 88888.00 2017-01-11 04:44:26.905 011 14027.05 68.98 56335.83 88888.00 2017-01-11 04:44:27.405 011 14027.05 68.94 56335.86 88888.00 2017-01-11 04:44:27.905 011 14027.05 68.93 56335.92 88888.00 2017-01-11 04:44:28.405 011 14027.10 68.98 56335.94 88888.00 2017-01-11 04:44:28.905 011 14027.19 69.03 56335.98 88888.00 2017-01-11 04:44:29.405 011 14027.25 69.06 56336.01 88888.00 2017-01-11 04:44:29.905 011 14027.26 69.04 56336.08 88888.00 2017-01-11 04:44:30.405 011 14027.28 69.04 56336.17 88888.00 2017-01-11 04:44:30.905 011 14027.32 69.07 56336.25 88888.00 2017-01-11 04:44:31.405 011 14027.29 68.99 56336.26 88888.00 2017-01-11 04:44:31.905 011 14027.37 68.95 56336.27 88888.00 2017-01-11 04:44:32.405 011 14027.45 68.95 56336.29 88888.00 2017-01-11 04:44:32.905 011 14027.46 68.98 56336.33 88888.00 2017-01-11 04:44:33.405 011 14027.51 69.06 56336.38 88888.00 2017-01-11 04:44:33.905 011 14027.56 69.07 56336.41 88888.00 2017-01-11 04:44:34.405 011 14027.55 69.08 56336.46 88888.00 2017-01-11 04:44:34.905 011 14027.58 69.09 56336.50 88888.00 2017-01-11 04:44:35.405 011 14027.64 69.17 56336.51 88888.00 2017-01-11 04:44:35.905 011 14027.71 69.16 56336.61 88888.00 2017-01-11 04:44:36.406 011 14027.75 69.16 56336.74 88888.00 2017-01-11 04:44:36.906 011 14027.75 69.18 56336.84 88888.00 2017-01-11 04:44:37.406 011 14027.81 69.20 56336.94 88888.00 2017-01-11 04:44:37.906 011 14027.92 69.20 56337.00 88888.00 2017-01-11 04:44:38.406 011 14027.90 69.25 56337.05 88888.00 2017-01-11 04:44:38.906 011 14027.91 69.23 56337.12 88888.00 2017-01-11 04:44:39.406 011 14027.97 69.21 56337.15 88888.00 2017-01-11 04:44:39.906 011 14028.02 69.23 56337.17 88888.00 2017-01-11 04:44:40.406 011 14028.11 69.20 56337.26 88888.00 2017-01-11 04:44:40.906 011 14028.26 69.27 56337.31 88888.00 2017-01-11 04:44:41.406 011 14028.30 69.29 56337.33 88888.00 2017-01-11 04:44:41.906 011 14028.35 69.33 56337.41 88888.00 2017-01-11 04:44:42.406 011 14028.45 69.36 56337.41 88888.00 2017-01-11 04:44:42.906 011 14028.49 69.34 56337.44 88888.00 2017-01-11 04:44:43.406 011 14028.57 69.33 56337.57 88888.00 2017-01-11 04:44:43.906 011 14028.63 69.34 56337.62 88888.00 2017-01-11 04:44:44.406 011 14028.55 69.32 56337.63 88888.00 2017-01-11 04:44:44.906 011 14028.61 69.32 56337.68 88888.00 2017-01-11 04:44:45.406 011 14028.67 69.32 56337.78 88888.00 2017-01-11 04:44:45.906 011 14028.63 69.34 56337.88 88888.00 2017-01-11 04:44:46.406 011 14028.68 69.38 56337.92 88888.00 2017-01-11 04:44:46.906 011 14028.74 69.41 56337.98 88888.00 2017-01-11 04:44:47.406 011 14028.82 69.40 56338.07 88888.00 2017-01-11 04:44:47.906 011 14028.86 69.44 56338.16 88888.00 2017-01-11 04:44:48.406 011 14028.90 69.47 56338.24 88888.00 2017-01-11 04:44:48.906 011 14028.95 69.47 56338.29 88888.00 2017-01-11 04:44:49.406 011 14029.00 69.47 56338.33 88888.00 2017-01-11 04:44:49.906 011 14029.14 69.50 56338.42 88888.00 2017-01-11 04:44:50.406 011 14029.29 69.51 56338.53 88888.00 2017-01-11 04:44:50.906 011 14029.41 69.51 56338.66 88888.00 2017-01-11 04:44:51.406 011 14029.46 69.51 56338.71 88888.00 2017-01-11 04:44:51.906 011 14029.42 69.58 56338.76 88888.00 2017-01-11 04:44:52.406 011 14029.49 69.55 56338.82 88888.00 2017-01-11 04:44:52.906 011 14029.54 69.53 56338.86 88888.00 2017-01-11 04:44:53.406 011 14029.58 69.59 56338.92 88888.00 2017-01-11 04:44:53.906 011 14029.68 69.62 56338.98 88888.00 2017-01-11 04:44:54.406 011 14029.77 69.62 56338.97 88888.00 2017-01-11 04:44:54.906 011 14029.81 69.58 56339.07 88888.00 2017-01-11 04:44:55.406 011 14029.85 69.53 56339.11 88888.00 2017-01-11 04:44:55.906 011 14029.91 69.59 56339.17 88888.00 2017-01-11 04:44:56.406 011 14029.93 69.58 56339.27 88888.00 2017-01-11 04:44:56.906 011 14029.97 69.59 56339.28 88888.00 2017-01-11 04:44:57.406 011 14030.10 69.60 56339.28 88888.00 2017-01-11 04:44:57.906 011 14030.14 69.59 56339.26 88888.00 2017-01-11 04:44:58.406 011 14030.13 69.57 56339.32 88888.00 2017-01-11 04:44:58.906 011 14030.21 69.53 56339.44 88888.00 2017-01-11 04:44:59.406 011 14030.28 69.52 56339.46 88888.00 2017-01-11 04:44:59.906 011 14030.28 69.53 56339.53 88888.00 2017-01-11 04:45:00.406 011 14030.29 69.50 56339.51 88888.00 2017-01-11 04:45:00.906 011 14030.33 69.53 56339.53 88888.00 2017-01-11 04:45:01.406 011 14030.41 69.53 56339.55 88888.00 2017-01-11 04:45:01.906 011 14030.48 69.58 56339.57 88888.00 2017-01-11 04:45:02.406 011 14030.41 69.58 56339.61 88888.00 2017-01-11 04:45:02.906 011 14030.44 69.58 56339.69 88888.00 2017-01-11 04:45:03.406 011 14030.47 69.53 56339.72 88888.00 2017-01-11 04:45:03.906 011 14030.52 69.52 56339.74 88888.00 2017-01-11 04:45:04.406 011 14030.57 69.52 56339.76 88888.00 2017-01-11 04:45:04.906 011 14030.57 69.49 56339.74 88888.00 2017-01-11 04:45:05.406 011 14030.58 69.42 56339.70 88888.00 2017-01-11 04:45:05.906 011 14030.61 69.42 56339.69 88888.00 2017-01-11 04:45:06.406 011 14030.61 69.45 56339.67 88888.00 2017-01-11 04:45:06.906 011 14030.64 69.49 56339.69 88888.00 2017-01-11 04:45:07.406 011 14030.66 69.46 56339.76 88888.00 2017-01-11 04:45:07.906 011 14030.68 69.50 56339.78 88888.00 2017-01-11 04:45:08.406 011 14030.68 69.53 56339.75 88888.00 2017-01-11 04:45:08.906 011 14030.72 69.53 56339.77 88888.00 2017-01-11 04:45:09.406 011 14030.80 69.49 56339.82 88888.00 2017-01-11 04:45:09.906 011 14030.85 69.44 56339.85 88888.00 2017-01-11 04:45:10.406 011 14030.85 69.44 56339.77 88888.00 2017-01-11 04:45:10.906 011 14030.86 69.42 56339.76 88888.00 2017-01-11 04:45:11.406 011 14030.81 69.41 56339.76 88888.00 2017-01-11 04:45:11.906 011 14030.77 69.36 56339.75 88888.00 2017-01-11 04:45:12.406 011 14030.83 69.33 56339.76 88888.00 2017-01-11 04:45:12.906 011 14030.86 69.30 56339.78 88888.00 2017-01-11 04:45:13.406 011 14030.86 69.30 56339.78 88888.00 2017-01-11 04:45:13.906 011 14030.86 69.35 56339.77 88888.00 2017-01-11 04:45:14.406 011 14030.87 69.34 56339.79 88888.00 2017-01-11 04:45:14.906 011 14030.87 69.32 56339.76 88888.00 2017-01-11 04:45:15.406 011 14030.88 69.33 56339.74 88888.00 2017-01-11 04:45:15.906 011 14030.83 69.34 56339.77 88888.00 2017-01-11 04:45:16.406 011 14030.72 69.35 56339.78 88888.00 2017-01-11 04:45:16.906 011 14030.71 69.36 56339.84 88888.00 2017-01-11 04:45:17.406 011 14030.76 69.28 56339.76 88888.00 2017-01-11 04:45:17.906 011 14030.78 69.24 56339.76 88888.00 2017-01-11 04:45:18.406 011 14030.76 69.21 56339.77 88888.00 2017-01-11 04:45:18.906 011 14030.76 69.23 56339.75 88888.00 2017-01-11 04:45:19.406 011 14030.76 69.23 56339.77 88888.00 2017-01-11 04:45:19.906 011 14030.81 69.32 56339.76 88888.00 2017-01-11 04:45:20.406 011 14030.81 69.29 56339.79 88888.00 2017-01-11 04:45:20.906 011 14030.85 69.29 56339.81 88888.00 2017-01-11 04:45:21.406 011 14030.83 69.25 56339.79 88888.00 2017-01-11 04:45:21.906 011 14030.88 69.17 56339.89 88888.00 2017-01-11 04:45:22.406 011 14030.94 69.18 56339.93 88888.00 2017-01-11 04:45:22.906 011 14030.96 69.23 56339.95 88888.00 2017-01-11 04:45:23.406 011 14030.99 69.26 56340.03 88888.00 2017-01-11 04:45:23.906 011 14031.03 69.24 56340.13 88888.00 2017-01-11 04:45:24.406 011 14031.07 69.25 56340.15 88888.00 2017-01-11 04:45:24.906 011 14031.04 69.21 56340.17 88888.00 2017-01-11 04:45:25.406 011 14031.07 69.24 56340.15 88888.00 2017-01-11 04:45:25.906 011 14031.12 69.25 56340.23 88888.00 2017-01-11 04:45:26.407 011 14031.18 69.27 56340.29 88888.00 2017-01-11 04:45:26.907 011 14031.22 69.28 56340.33 88888.00 2017-01-11 04:45:27.407 011 14031.29 69.30 56340.42 88888.00 2017-01-11 04:45:27.907 011 14031.34 69.29 56340.48 88888.00 2017-01-11 04:45:28.407 011 14031.39 69.34 56340.52 88888.00 2017-01-11 04:45:28.907 011 14031.44 69.36 56340.58 88888.00 2017-01-11 04:45:29.407 011 14031.45 69.42 56340.61 88888.00 2017-01-11 04:45:29.907 011 14031.42 69.42 56340.63 88888.00 2017-01-11 04:45:30.407 011 14031.46 69.46 56340.76 88888.00 2017-01-11 04:45:30.907 011 14031.48 69.49 56340.81 88888.00 2017-01-11 04:45:31.407 011 14031.48 69.47 56340.90 88888.00 2017-01-11 04:45:31.907 011 14031.52 69.44 56340.95 88888.00 2017-01-11 04:45:32.407 011 14031.61 69.44 56341.01 88888.00 2017-01-11 04:45:32.907 011 14031.71 69.50 56341.09 88888.00 2017-01-11 04:45:33.407 011 14031.80 69.51 56341.20 88888.00 2017-01-11 04:45:33.907 011 14031.85 69.53 56341.27 88888.00 2017-01-11 04:45:34.407 011 14031.88 69.54 56341.28 88888.00 2017-01-11 04:45:34.907 011 14031.95 69.50 56341.39 88888.00 2017-01-11 04:45:35.407 011 14032.07 69.43 56341.50 88888.00 2017-01-11 04:45:35.907 011 14032.11 69.47 56341.58 88888.00 2017-01-11 04:45:36.407 011 14032.17 69.46 56341.67 88888.00 2017-01-11 04:45:36.907 011 14032.26 69.46 56341.75 88888.00 2017-01-11 04:45:37.407 011 14032.35 69.50 56341.81 88888.00 2017-01-11 04:45:37.907 011 14032.43 69.53 56341.82 88888.00 2017-01-11 04:45:38.407 011 14032.47 69.55 56341.89 88888.00 2017-01-11 04:45:38.907 011 14032.57 69.61 56341.93 88888.00 2017-01-11 04:45:39.407 011 14032.64 69.69 56342.03 88888.00 2017-01-11 04:45:39.907 011 14032.72 69.66 56342.11 88888.00 2017-01-11 04:45:40.407 011 14032.79 69.60 56342.18 88888.00 2017-01-11 04:45:40.907 011 14032.87 69.66 56342.26 88888.00 2017-01-11 04:45:41.407 011 14032.96 69.68 56342.32 88888.00 2017-01-11 04:45:41.907 011 14033.01 69.63 56342.38 88888.00 2017-01-11 04:45:42.407 011 14033.11 69.66 56342.45 88888.00 2017-01-11 04:45:42.907 011 14033.17 69.69 56342.57 88888.00 2017-01-11 04:45:43.407 011 14033.15 69.71 56342.61 88888.00 2017-01-11 04:45:43.907 011 14033.20 69.71 56342.73 88888.00 2017-01-11 04:45:44.407 011 14033.24 69.75 56342.81 88888.00 2017-01-11 04:45:44.907 011 14033.29 69.76 56342.78 88888.00 2017-01-11 04:45:45.407 011 14033.40 69.76 56342.87 88888.00 2017-01-11 04:45:45.907 011 14033.50 69.76 56343.02 88888.00 2017-01-11 04:45:46.407 011 14033.54 69.84 56343.13 88888.00 2017-01-11 04:45:46.907 011 14033.59 69.82 56343.22 88888.00 2017-01-11 04:45:47.407 011 14033.67 69.80 56343.28 88888.00 2017-01-11 04:45:47.907 011 14033.72 69.83 56343.39 88888.00 2017-01-11 04:45:48.407 011 14033.76 69.82 56343.44 88888.00 2017-01-11 04:45:48.907 011 14033.84 69.88 56343.52 88888.00 2017-01-11 04:45:49.407 011 14033.90 69.83 56343.57 88888.00 2017-01-11 04:45:49.907 011 14033.94 69.76 56343.63 88888.00 2017-01-11 04:45:50.407 011 14034.00 69.85 56343.69 88888.00 2017-01-11 04:45:50.907 011 14034.02 69.87 56343.78 88888.00 2017-01-11 04:45:51.407 011 14034.03 69.89 56343.79 88888.00 2017-01-11 04:45:51.907 011 14034.05 69.84 56343.85 88888.00 2017-01-11 04:45:52.407 011 14034.05 69.86 56343.89 88888.00 2017-01-11 04:45:52.907 011 14034.11 69.91 56343.95 88888.00 2017-01-11 04:45:53.407 011 14034.14 69.95 56344.00 88888.00 2017-01-11 04:45:53.907 011 14034.17 69.96 56343.97 88888.00 2017-01-11 04:45:54.407 011 14034.17 69.99 56343.99 88888.00 2017-01-11 04:45:54.907 011 14034.18 70.02 56344.03 88888.00 2017-01-11 04:45:55.407 011 14034.20 69.97 56344.05 88888.00 2017-01-11 04:45:55.907 011 14034.21 69.99 56344.11 88888.00 2017-01-11 04:45:56.408 011 14034.18 70.00 56344.18 88888.00 2017-01-11 04:45:56.908 011 14034.19 70.00 56344.20 88888.00 2017-01-11 04:45:57.408 011 14034.21 70.03 56344.26 88888.00 2017-01-11 04:45:57.908 011 14034.21 70.04 56344.24 88888.00 2017-01-11 04:45:58.408 011 14034.24 70.03 56344.24 88888.00 2017-01-11 04:45:58.908 011 14034.26 70.04 56344.27 88888.00 2017-01-11 04:45:59.408 011 14034.29 70.04 56344.32 88888.00 2017-01-11 04:45:59.908 011 14034.29 70.06 56344.31 88888.00 2017-01-11 04:46:00.408 011 14034.29 70.08 56344.32 88888.00 2017-01-11 04:46:00.908 011 14034.32 70.11 56344.39 88888.00 2017-01-11 04:46:01.408 011 14034.31 70.10 56344.47 88888.00 2017-01-11 04:46:01.908 011 14034.32 70.04 56344.50 88888.00 2017-01-11 04:46:02.408 011 14034.36 70.08 56344.48 88888.00 2017-01-11 04:46:02.908 011 14034.39 70.05 56344.57 88888.00 2017-01-11 04:46:03.408 011 14034.42 70.06 56344.60 88888.00 2017-01-11 04:46:03.908 011 14034.48 70.02 56344.59 88888.00 2017-01-11 04:46:04.408 011 14034.51 70.06 56344.70 88888.00 2017-01-11 04:46:04.908 011 14034.49 70.11 56344.72 88888.00 2017-01-11 04:46:05.408 011 14034.52 70.09 56344.71 88888.00 2017-01-11 04:46:05.908 011 14034.55 70.09 56344.71 88888.00 2017-01-11 04:46:06.408 011 14034.58 70.10 56344.79 88888.00 2017-01-11 04:46:06.908 011 14034.61 70.12 56344.82 88888.00 2017-01-11 04:46:07.408 011 14034.61 70.10 56344.86 88888.00 2017-01-11 04:46:07.908 011 14034.67 70.12 56344.93 88888.00 2017-01-11 04:46:08.408 011 14034.69 70.18 56344.91 88888.00 2017-01-11 04:46:08.908 011 14034.70 70.23 56344.94 88888.00 2017-01-11 04:46:09.408 011 14034.75 70.18 56344.99 88888.00 2017-01-11 04:46:09.908 011 14034.75 70.12 56345.01 88888.00 2017-01-11 04:46:10.408 011 14034.75 70.12 56345.10 88888.00 2017-01-11 04:46:10.908 011 14034.77 70.14 56345.13 88888.00 2017-01-11 04:46:11.408 011 14034.77 70.12 56345.09 88888.00 2017-01-11 04:46:11.908 011 14034.79 70.12 56345.00 88888.00 2017-01-11 04:46:12.408 011 14034.89 70.14 56345.03 88888.00 2017-01-11 04:46:12.908 011 14034.92 70.13 56345.07 88888.00 2017-01-11 04:46:13.408 011 14034.87 70.10 56345.13 88888.00 2017-01-11 04:46:13.908 011 14034.80 70.18 56345.18 88888.00 2017-01-11 04:46:14.408 011 14034.77 70.19 56345.21 88888.00 2017-01-11 04:46:14.908 011 14034.79 70.12 56345.23 88888.00 2017-01-11 04:46:15.408 011 14034.80 70.13 56345.25 88888.00 2017-01-11 04:46:15.908 011 14034.84 70.13 56345.31 88888.00 2017-01-11 04:46:16.408 011 14034.84 70.10 56345.34 88888.00 2017-01-11 04:46:16.908 011 14034.87 70.11 56345.34 88888.00 2017-01-11 04:46:17.408 011 14034.88 70.13 56345.34 88888.00 2017-01-11 04:46:17.908 011 14034.88 70.13 56345.32 88888.00 2017-01-11 04:46:18.408 011 14034.89 70.10 56345.32 88888.00 2017-01-11 04:46:18.908 011 14034.92 70.04 56345.41 88888.00 2017-01-11 04:46:19.408 011 14034.93 70.01 56345.49 88888.00 2017-01-11 04:46:19.908 011 14035.01 70.02 56345.51 88888.00 2017-01-11 04:46:20.408 011 14035.07 70.00 56345.58 88888.00 2017-01-11 04:46:20.908 011 14035.03 70.05 56345.60 88888.00 2017-01-11 04:46:21.408 011 14034.98 70.09 56345.65 88888.00 2017-01-11 04:46:21.908 011 14035.01 70.10 56345.74 88888.00 2017-01-11 04:46:22.408 011 14035.04 70.11 56345.78 88888.00 2017-01-11 04:46:22.908 011 14035.10 70.16 56345.79 88888.00 2017-01-11 04:46:23.408 011 14035.16 70.20 56345.78 88888.00 2017-01-11 04:46:23.908 011 14035.20 70.12 56345.87 88888.00 2017-01-11 04:46:24.408 011 14035.17 70.13 56345.96 88888.00 2017-01-11 04:46:24.908 011 14035.22 70.20 56345.97 88888.00 2017-01-11 04:46:25.408 011 14035.24 70.18 56346.06 88888.00 2017-01-11 04:46:25.908 011 14035.30 70.14 56346.10 88888.00 2017-01-11 04:46:26.408 011 14035.33 70.14 56346.16 88888.00 2017-01-11 04:46:26.908 011 14035.33 70.14 56346.19 88888.00 2017-01-11 04:46:27.408 011 14035.33 70.18 56346.23 88888.00 2017-01-11 04:46:27.908 011 14035.34 70.25 56346.28 88888.00 2017-01-11 04:46:28.408 011 14035.35 70.20 56346.32 88888.00 2017-01-11 04:46:28.908 011 14035.35 70.22 56346.38 88888.00 2017-01-11 04:46:29.408 011 14035.38 70.28 56346.47 88888.00 2017-01-11 04:46:29.908 011 14035.39 70.33 56346.57 88888.00 2017-01-11 04:46:30.408 011 14035.45 70.30 56346.63 88888.00 2017-01-11 04:46:30.908 011 14035.58 70.29 56346.69 88888.00 2017-01-11 04:46:31.408 011 14035.57 70.30 56346.72 88888.00 2017-01-11 04:46:31.908 011 14035.56 70.28 56346.75 88888.00 2017-01-11 04:46:32.408 011 14035.56 70.28 56346.78 88888.00 2017-01-11 04:46:32.908 011 14035.59 70.29 56346.84 88888.00 2017-01-11 04:46:33.408 011 14035.58 70.30 56346.84 88888.00 2017-01-11 04:46:33.908 011 14035.59 70.31 56346.94 88888.00 2017-01-11 04:46:34.408 011 14035.60 70.35 56347.03 88888.00 2017-01-11 04:46:34.908 011 14035.51 70.37 56346.95 88888.00 2017-01-11 04:46:35.408 011 14035.49 70.29 56346.91 88888.00 2017-01-11 04:46:35.908 011 14035.49 70.31 56346.97 88888.00 2017-01-11 04:46:36.408 011 14035.51 70.34 56346.99 88888.00 2017-01-11 04:46:36.908 011 14035.51 70.28 56346.98 88888.00 2017-01-11 04:46:37.408 011 14035.52 70.28 56347.00 88888.00 2017-01-11 04:46:37.908 011 14035.51 70.27 56347.05 88888.00 2017-01-11 04:46:38.408 011 14035.50 70.29 56347.08 88888.00 2017-01-11 04:46:38.908 011 14035.47 70.33 56347.09 88888.00 2017-01-11 04:46:39.408 011 14035.47 70.28 56347.19 88888.00 2017-01-11 04:46:39.908 011 14035.47 70.21 56347.22 88888.00 2017-01-11 04:46:40.408 011 14035.45 70.23 56347.20 88888.00 2017-01-11 04:46:40.908 011 14035.50 70.26 56347.18 88888.00 2017-01-11 04:46:41.409 011 14035.56 70.23 56347.16 88888.00 2017-01-11 04:46:41.909 011 14035.57 70.27 56347.16 88888.00 2017-01-11 04:46:42.409 011 14035.58 70.25 56347.16 88888.00 2017-01-11 04:46:42.909 011 14035.62 70.21 56347.15 88888.00 2017-01-11 04:46:43.409 011 14035.63 70.19 56347.19 88888.00 2017-01-11 04:46:43.909 011 14035.68 70.19 56347.24 88888.00 2017-01-11 04:46:44.409 011 14035.67 70.17 56347.27 88888.00 2017-01-11 04:46:44.909 011 14035.62 70.18 56347.33 88888.00 2017-01-11 04:46:45.409 011 14035.60 70.21 56347.33 88888.00 2017-01-11 04:46:45.909 011 14035.57 70.22 56347.34 88888.00 2017-01-11 04:46:46.409 011 14035.59 70.19 56347.37 88888.00 2017-01-11 04:46:46.909 011 14035.60 70.26 56347.34 88888.00 2017-01-11 04:46:47.409 011 14035.59 70.29 56347.31 88888.00 2017-01-11 04:46:47.909 011 14035.59 70.26 56347.36 88888.00 2017-01-11 04:46:48.409 011 14035.57 70.23 56347.41 88888.00 2017-01-11 04:46:48.909 011 14035.60 70.26 56347.38 88888.00 2017-01-11 04:46:49.409 011 14035.59 70.27 56347.34 88888.00 2017-01-11 04:46:49.909 011 14035.66 70.23 56347.35 88888.00 2017-01-11 04:46:50.409 011 14035.71 70.21 56347.35 88888.00 2017-01-11 04:46:50.909 011 14035.69 70.19 56347.38 88888.00 2017-01-11 04:46:51.409 011 14035.70 70.20 56347.41 88888.00 2017-01-11 04:46:51.909 011 14035.69 70.19 56347.43 88888.00 2017-01-11 04:46:52.409 011 14035.68 70.26 56347.45 88888.00 2017-01-11 04:46:52.909 011 14035.69 70.27 56347.44 88888.00 2017-01-11 04:46:53.409 011 14035.57 70.27 56347.44 88888.00 2017-01-11 04:46:53.909 011 14035.52 70.22 56347.42 88888.00 2017-01-11 04:46:54.409 011 14035.51 70.23 56347.41 88888.00 2017-01-11 04:46:54.909 011 14035.49 70.22 56347.38 88888.00 2017-01-11 04:46:55.409 011 14035.47 70.16 56347.37 88888.00 2017-01-11 04:46:55.909 011 14035.41 70.17 56347.39 88888.00 2017-01-11 04:46:56.409 011 14035.36 70.13 56347.38 88888.00 2017-01-11 04:46:56.909 011 14035.34 70.12 56347.36 88888.00 2017-01-11 04:46:57.409 011 14035.30 70.16 56347.35 88888.00 2017-01-11 04:46:57.909 011 14035.28 70.11 56347.37 88888.00 2017-01-11 04:46:58.409 011 14035.22 70.12 56347.37 88888.00 2017-01-11 04:46:58.909 011 14035.19 70.16 56347.33 88888.00 2017-01-11 04:46:59.409 011 14035.15 70.14 56347.29 88888.00 2017-01-11 04:46:59.909 011 14035.10 70.16 56347.26 88888.00 2017-01-11 04:47:00.409 011 14035.06 70.08 56347.19 88888.00 2017-01-11 04:47:00.909 011 14035.04 70.03 56347.17 88888.00 2017-01-11 04:47:01.409 011 14035.04 70.02 56347.15 88888.00 2017-01-11 04:47:01.909 011 14035.00 70.01 56347.12 88888.00 2017-01-11 04:47:02.409 011 14034.93 70.05 56347.08 88888.00 2017-01-11 04:47:02.909 011 14034.87 70.02 56347.04 88888.00 2017-01-11 04:47:03.409 011 14034.83 69.99 56347.00 88888.00 2017-01-11 04:47:03.909 011 14034.82 69.97 56346.97 88888.00 2017-01-11 04:47:04.409 011 14034.78 70.01 56346.94 88888.00 2017-01-11 04:47:04.909 011 14034.77 70.01 56346.95 88888.00 2017-01-11 04:47:05.409 011 14034.79 69.95 56346.95 88888.00 2017-01-11 04:47:05.909 011 14034.83 69.92 56346.94 88888.00 2017-01-11 04:47:06.409 011 14034.78 69.89 56346.95 88888.00 2017-01-11 04:47:06.909 011 14034.75 69.89 56346.95 88888.00 2017-01-11 04:47:07.409 011 14034.73 69.89 56346.87 88888.00 2017-01-11 04:47:07.909 011 14034.71 69.94 56346.88 88888.00 2017-01-11 04:47:08.409 011 14034.68 69.99 56346.90 88888.00 2017-01-11 04:47:08.909 011 14034.65 70.03 56346.91 88888.00 2017-01-11 04:47:09.409 011 14034.63 69.99 56346.91 88888.00 2017-01-11 04:47:09.909 011 14034.63 69.91 56346.90 88888.00 2017-01-11 04:47:10.409 011 14034.64 69.88 56346.85 88888.00 2017-01-11 04:47:10.909 011 14034.60 69.91 56346.82 88888.00 2017-01-11 04:47:11.409 011 14034.57 69.91 56346.82 88888.00 2017-01-11 04:47:11.909 011 14034.51 69.89 56346.85 88888.00 2017-01-11 04:47:12.409 011 14034.48 69.89 56346.87 88888.00 2017-01-11 04:47:12.909 011 14034.39 69.92 56346.89 88888.00 2017-01-11 04:47:13.409 011 14034.36 69.94 56346.89 88888.00 2017-01-11 04:47:13.909 011 14034.41 69.94 56346.88 88888.00 2017-01-11 04:47:14.409 011 14034.41 69.93 56346.92 88888.00 2017-01-11 04:47:14.909 011 14034.36 69.91 56346.92 88888.00 2017-01-11 04:47:15.409 011 14034.34 69.85 56346.92 88888.00 2017-01-11 04:47:15.909 011 14034.38 69.80 56346.92 88888.00 2017-01-11 04:47:16.409 011 14034.39 69.80 56346.91 88888.00 2017-01-11 04:47:16.909 011 14034.41 69.83 56346.92 88888.00 2017-01-11 04:47:17.409 011 14034.41 69.79 56346.96 88888.00 2017-01-11 04:47:17.909 011 14034.39 69.84 56346.98 88888.00 2017-01-11 04:47:18.409 011 14034.40 69.88 56346.98 88888.00 2017-01-11 04:47:18.909 011 14034.43 69.84 56347.01 88888.00 2017-01-11 04:47:19.409 011 14034.42 69.86 56346.98 88888.00 2017-01-11 04:47:19.909 011 14034.37 69.88 56347.00 88888.00 2017-01-11 04:47:20.409 011 14034.37 69.83 56346.99 88888.00 2017-01-11 04:47:20.909 011 14034.39 69.83 56346.98 88888.00 2017-01-11 04:47:21.410 011 14034.43 69.82 56347.08 88888.00 2017-01-11 04:47:21.910 011 14034.47 69.85 56347.18 88888.00 2017-01-11 04:47:22.410 011 14034.48 69.91 56347.14 88888.00 2017-01-11 04:47:22.910 011 14034.52 69.88 56347.07 88888.00 2017-01-11 04:47:23.410 011 14034.56 69.88 56347.15 88888.00 2017-01-11 04:47:23.910 011 14034.65 69.86 56347.22 88888.00 2017-01-11 04:47:24.410 011 14034.70 69.85 56347.26 88888.00 2017-01-11 04:47:24.910 011 14034.74 69.89 56347.28 88888.00 2017-01-11 04:47:25.410 011 14034.80 69.93 56347.29 88888.00 2017-01-11 04:47:25.910 011 14034.84 69.92 56347.29 88888.00 2017-01-11 04:47:26.410 011 14034.87 69.91 56347.34 88888.00 2017-01-11 04:47:26.910 011 14034.92 69.85 56347.34 88888.00 2017-01-11 04:47:27.410 011 14034.96 69.88 56347.39 88888.00 2017-01-11 04:47:27.910 011 14034.89 69.94 56347.43 88888.00 2017-01-11 04:47:28.410 011 14034.91 69.91 56347.51 88888.00 2017-01-11 04:47:28.910 011 14034.95 69.86 56347.57 88888.00 2017-01-11 04:47:29.410 011 14034.98 69.89 56347.59 88888.00 2017-01-11 04:47:29.910 011 14034.97 69.89 56347.60 88888.00 2017-01-11 04:47:30.410 011 14035.01 69.85 56347.70 88888.00 2017-01-11 04:47:30.910 011 14035.05 69.78 56347.71 88888.00 2017-01-11 04:47:31.410 011 14035.06 69.87 56347.71 88888.00 2017-01-11 04:47:31.910 011 14035.15 69.92 56347.75 88888.00 2017-01-11 04:47:32.410 011 14035.21 69.88 56347.81 88888.00 2017-01-11 04:47:32.910 011 14035.30 69.83 56347.82 88888.00 2017-01-11 04:47:33.410 011 14035.29 69.78 56347.87 88888.00 2017-01-11 04:47:33.910 011 14035.29 69.78 56347.87 88888.00 2017-01-11 04:47:34.410 011 14035.30 69.84 56347.87 88888.00 2017-01-11 04:47:34.910 011 14035.38 69.80 56347.92 88888.00 2017-01-11 04:47:35.410 011 14035.43 69.80 56347.93 88888.00 2017-01-11 04:47:35.910 011 14035.44 69.79 56347.95 88888.00 2017-01-11 04:47:36.410 011 14035.45 69.76 56347.97 88888.00 2017-01-11 04:47:36.910 011 14035.43 69.75 56348.00 88888.00 2017-01-11 04:47:37.410 011 14035.39 69.82 56347.95 88888.00 2017-01-11 04:47:37.910 011 14035.30 69.80 56347.94 88888.00 2017-01-11 04:47:38.410 011 14035.31 69.79 56347.92 88888.00 2017-01-11 04:47:38.910 011 14035.29 69.78 56347.93 88888.00 2017-01-11 04:47:39.410 011 14035.17 69.69 56347.93 88888.00 2017-01-11 04:47:39.910 011 14035.23 69.68 56347.92 88888.00 2017-01-11 04:47:40.410 011 14035.19 69.72 56347.90 88888.00 2017-01-11 04:47:40.910 011 14035.21 69.77 56347.91 88888.00 2017-01-11 04:47:41.410 011 14035.22 69.74 56347.84 88888.00 2017-01-11 04:47:41.910 011 14035.13 69.68 56347.81 88888.00 2017-01-11 04:47:42.410 011 14035.15 69.62 56347.82 88888.00 2017-01-11 04:47:42.910 011 14035.12 69.62 56347.76 88888.00 2017-01-11 04:47:43.410 011 14035.12 69.65 56347.67 88888.00 2017-01-11 04:47:43.910 011 14035.07 69.65 56347.60 88888.00 2017-01-11 04:47:44.410 011 14035.05 69.69 56347.60 88888.00 2017-01-11 04:47:44.910 011 14035.04 69.68 56347.55 88888.00 2017-01-11 04:47:45.410 011 14035.02 69.70 56347.55 88888.00 2017-01-11 04:47:45.910 011 14034.95 69.67 56347.53 88888.00 2017-01-11 04:47:46.410 011 14034.84 69.65 56347.46 88888.00 2017-01-11 04:47:46.910 011 14034.80 69.65 56347.44 88888.00 2017-01-11 04:47:47.410 011 14034.76 69.67 56347.39 88888.00 2017-01-11 04:47:47.910 011 14034.77 69.68 56347.35 88888.00 2017-01-11 04:47:48.410 011 14034.75 69.67 56347.33 88888.00 2017-01-11 04:47:48.910 011 14034.73 69.70 56347.28 88888.00 2017-01-11 04:47:49.410 011 14034.70 69.69 56347.23 88888.00 2017-01-11 04:47:49.910 011 14034.69 69.66 56347.19 88888.00 2017-01-11 04:47:50.410 011 14034.66 69.62 56347.18 88888.00 2017-01-11 04:47:50.910 011 14034.60 69.61 56347.15 88888.00 2017-01-11 04:47:51.410 011 14034.55 69.60 56347.12 88888.00 2017-01-11 04:47:51.910 011 14034.48 69.54 56347.06 88888.00 2017-01-11 04:47:52.410 011 14034.47 69.55 56347.06 88888.00 2017-01-11 04:47:52.910 011 14034.48 69.61 56346.98 88888.00 2017-01-11 04:47:53.410 011 14034.43 69.59 56346.92 88888.00 2017-01-11 04:47:53.910 011 14034.45 69.54 56346.95 88888.00 2017-01-11 04:47:54.410 011 14034.46 69.50 56346.85 88888.00 2017-01-11 04:47:54.910 011 14034.41 69.46 56346.77 88888.00 2017-01-11 04:47:55.410 011 14034.39 69.40 56346.75 88888.00 2017-01-11 04:47:55.910 011 14034.36 69.41 56346.76 88888.00 2017-01-11 04:47:56.410 011 14034.36 69.35 56346.70 88888.00 2017-01-11 04:47:56.910 011 14034.29 69.28 56346.61 88888.00 2017-01-11 04:47:57.410 011 14034.21 69.28 56346.59 88888.00 2017-01-11 04:47:57.910 011 14034.21 69.36 56346.58 88888.00 2017-01-11 04:47:58.410 011 14034.23 69.40 56346.50 88888.00 2017-01-11 04:47:58.910 011 14034.17 69.35 56346.50 88888.00 2017-01-11 04:47:59.410 011 14034.09 69.30 56346.54 88888.00 2017-01-11 04:47:59.910 011 14034.05 69.30 56346.59 88888.00 2017-01-11 04:48:00.410 011 14034.11 69.25 56346.57 88888.00 2017-01-11 04:48:00.910 011 14034.10 69.25 56346.50 88888.00 2017-01-11 04:48:01.410 011 14034.17 69.23 56346.50 88888.00 2017-01-11 04:48:01.910 011 14034.14 69.16 56346.52 88888.00 2017-01-11 04:48:02.410 011 14034.12 69.11 56346.49 88888.00 2017-01-11 04:48:02.910 011 14034.12 69.09 56346.50 88888.00 2017-01-11 04:48:03.410 011 14034.11 69.01 56346.47 88888.00 2017-01-11 04:48:03.910 011 14034.08 69.02 56346.42 88888.00 2017-01-11 04:48:04.410 011 14034.10 69.10 56346.41 88888.00 2017-01-11 04:48:04.910 011 14034.11 69.16 56346.40 88888.00 2017-01-11 04:48:05.410 011 14034.12 69.16 56346.36 88888.00 2017-01-11 04:48:05.910 011 14034.13 69.12 56346.38 88888.00 2017-01-11 04:48:06.411 011 14034.18 69.03 56346.36 88888.00 2017-01-11 04:48:06.911 011 14034.22 69.01 56346.38 88888.00 2017-01-11 04:48:07.411 011 14034.22 69.07 56346.35 88888.00 2017-01-11 04:48:07.911 011 14034.19 69.08 56346.36 88888.00 2017-01-11 04:48:08.411 011 14034.17 69.13 56346.41 88888.00 2017-01-11 04:48:08.911 011 14034.20 69.08 56346.40 88888.00 2017-01-11 04:48:09.411 011 14034.27 69.01 56346.39 88888.00 2017-01-11 04:48:09.911 011 14034.29 69.00 56346.41 88888.00 2017-01-11 04:48:10.411 011 14034.31 69.00 56346.42 88888.00 2017-01-11 04:48:10.911 011 14034.33 69.03 56346.42 88888.00 2017-01-11 04:48:11.411 011 14034.31 69.01 56346.48 88888.00 2017-01-11 04:48:11.911 011 14034.26 69.00 56346.48 88888.00 2017-01-11 04:48:12.411 011 14034.20 69.00 56346.50 88888.00 2017-01-11 04:48:12.911 011 14034.24 69.01 56346.45 88888.00 2017-01-11 04:48:13.411 011 14034.26 69.04 56346.45 88888.00 2017-01-11 04:48:13.911 011 14034.24 68.98 56346.49 88888.00 2017-01-11 04:48:14.411 011 14034.19 69.02 56346.49 88888.00 2017-01-11 04:48:14.911 011 14034.22 69.04 56346.43 88888.00 2017-01-11 04:48:15.411 011 14034.28 69.00 56346.43 88888.00 2017-01-11 04:48:15.911 011 14034.29 69.02 56346.43 88888.00 2017-01-11 04:48:16.411 011 14034.29 68.96 56346.51 88888.00 2017-01-11 04:48:16.911 011 14034.28 68.98 56346.54 88888.00 2017-01-11 04:48:17.411 011 14034.28 68.98 56346.53 88888.00 2017-01-11 04:48:17.911 011 14034.27 69.02 56346.51 88888.00 2017-01-11 04:48:18.411 011 14034.22 69.02 56346.47 88888.00 2017-01-11 04:48:18.911 011 14034.21 69.06 56346.51 88888.00 2017-01-11 04:48:19.411 011 14034.21 69.02 56346.53 88888.00 2017-01-11 04:48:19.911 011 14034.18 68.98 56346.50 88888.00 2017-01-11 04:48:20.411 011 14034.17 69.03 56346.50 88888.00 2017-01-11 04:48:20.911 011 14034.12 69.08 56346.56 88888.00 2017-01-11 04:48:21.411 011 14034.09 69.06 56346.52 88888.00 2017-01-11 04:48:21.911 011 14034.10 69.00 56346.50 88888.00 2017-01-11 04:48:22.411 011 14034.09 69.06 56346.48 88888.00 2017-01-11 04:48:22.911 011 14034.08 69.07 56346.45 88888.00 2017-01-11 04:48:23.411 011 14034.08 69.08 56346.49 88888.00 2017-01-11 04:48:23.911 011 14034.10 69.00 56346.49 88888.00 2017-01-11 04:48:24.411 011 14034.11 68.99 56346.52 88888.00 2017-01-11 04:48:24.911 011 14034.09 68.96 56346.50 88888.00 2017-01-11 04:48:25.411 011 14034.06 68.98 56346.50 88888.00 2017-01-11 04:48:25.911 011 14034.06 69.00 56346.45 88888.00 2017-01-11 04:48:26.411 011 14034.04 69.03 56346.49 88888.00 2017-01-11 04:48:26.911 011 14034.11 68.99 56346.53 88888.00 2017-01-11 04:48:27.411 011 14034.18 68.99 56346.57 88888.00 2017-01-11 04:48:27.911 011 14034.20 68.95 56346.56 88888.00 2017-01-11 04:48:28.411 011 14034.17 68.96 56346.57 88888.00 2017-01-11 04:48:28.911 011 14034.15 68.95 56346.57 88888.00 2017-01-11 04:48:29.411 011 14034.19 68.98 56346.60 88888.00 2017-01-11 04:48:29.911 011 14034.21 68.99 56346.62 88888.00 2017-01-11 04:48:30.411 011 14034.14 68.98 56346.68 88888.00 2017-01-11 04:48:30.911 011 14034.12 68.93 56346.77 88888.00 2017-01-11 04:48:31.411 011 14034.13 68.93 56346.73 88888.00 2017-01-11 04:48:31.911 011 14034.11 68.90 56346.70 88888.00 2017-01-11 04:48:32.411 011 14034.12 68.98 56346.76 88888.00 2017-01-11 04:48:32.911 011 14034.17 69.09 56346.77 88888.00 2017-01-11 04:48:33.411 011 14034.14 69.10 56346.82 88888.00 2017-01-11 04:48:33.911 011 14034.17 69.08 56346.86 88888.00 2017-01-11 04:48:34.411 011 14034.14 69.02 56346.91 88888.00 2017-01-11 04:48:34.911 011 14034.13 68.96 56346.91 88888.00 2017-01-11 04:48:35.411 011 14034.12 69.03 56346.90 88888.00 2017-01-11 04:48:35.911 011 14034.13 69.08 56346.91 88888.00 2017-01-11 04:48:36.411 011 14034.17 69.02 56346.92 88888.00 2017-01-11 04:48:36.911 011 14034.14 68.98 56346.99 88888.00 2017-01-11 04:48:37.411 011 14034.10 68.99 56347.05 88888.00 2017-01-11 04:48:37.911 011 14034.06 68.92 56347.12 88888.00 2017-01-11 04:48:38.411 011 14034.06 68.89 56347.09 88888.00 2017-01-11 04:48:38.911 011 14034.03 68.89 56347.07 88888.00 2017-01-11 04:48:39.411 011 14034.01 68.91 56347.05 88888.00 2017-01-11 04:48:39.911 011 14033.98 68.94 56347.09 88888.00 2017-01-11 04:48:40.411 011 14033.99 69.03 56347.10 88888.00 2017-01-11 04:48:40.911 011 14033.96 69.06 56347.10 88888.00 2017-01-11 04:48:41.412 011 14033.93 69.07 56347.12 88888.00 2017-01-11 04:48:41.912 011 14033.93 69.02 56347.14 88888.00 2017-01-11 04:48:42.412 011 14033.95 68.91 56347.08 88888.00 2017-01-11 04:48:42.912 011 14033.92 68.98 56347.06 88888.00 2017-01-11 04:48:43.412 011 14033.91 68.94 56347.07 88888.00 2017-01-11 04:48:43.912 011 14033.86 68.93 56347.10 88888.00 2017-01-11 04:48:44.412 011 14033.81 68.96 56347.12 88888.00 2017-01-11 04:48:44.912 011 14033.75 68.95 56347.13 88888.00 2017-01-11 04:48:45.412 011 14033.72 68.96 56347.09 88888.00 2017-01-11 04:48:45.912 011 14033.71 68.92 56347.03 88888.00 2017-01-11 04:48:46.412 011 14033.72 68.91 56347.03 88888.00 2017-01-11 04:48:46.912 011 14033.69 68.96 56347.00 88888.00 2017-01-11 04:48:47.412 011 14033.68 68.89 56347.01 88888.00 2017-01-11 04:48:47.912 011 14033.72 68.89 56347.01 88888.00 2017-01-11 04:48:48.412 011 14033.69 68.89 56347.04 88888.00 2017-01-11 04:48:48.912 011 14033.68 68.84 56347.03 88888.00 2017-01-11 04:48:49.412 011 14033.68 68.81 56347.04 88888.00 2017-01-11 04:48:49.912 011 14033.64 68.85 56347.01 88888.00 2017-01-11 04:48:50.412 011 14033.63 68.81 56347.01 88888.00 2017-01-11 04:48:50.912 011 14033.58 68.79 56347.01 88888.00 2017-01-11 04:48:51.412 011 14033.57 68.83 56346.96 88888.00 2017-01-11 04:48:51.912 011 14033.61 68.87 56346.91 88888.00 2017-01-11 04:48:52.412 011 14033.63 68.86 56346.86 88888.00 2017-01-11 04:48:52.912 011 14033.57 68.84 56346.85 88888.00 2017-01-11 04:48:53.412 011 14033.54 68.83 56346.88 88888.00 2017-01-11 04:48:53.912 011 14033.55 68.87 56346.86 88888.00 2017-01-11 04:48:54.412 011 14033.56 68.84 56346.86 88888.00 2017-01-11 04:48:54.912 011 14033.55 68.86 56346.82 88888.00 2017-01-11 04:48:55.412 011 14033.53 68.84 56346.84 88888.00 2017-01-11 04:48:55.912 011 14033.54 68.82 56346.86 88888.00 2017-01-11 04:48:56.412 011 14033.53 68.81 56346.90 88888.00 2017-01-11 04:48:56.912 011 14033.53 68.79 56346.91 88888.00 2017-01-11 04:48:57.412 011 14033.53 68.82 56346.86 88888.00 2017-01-11 04:48:57.912 011 14033.48 68.75 56346.91 88888.00 2017-01-11 04:48:58.412 011 14033.46 68.72 56346.95 88888.00 2017-01-11 04:48:58.912 011 14033.48 68.77 56346.88 88888.00 2017-01-11 04:48:59.412 011 14033.48 68.74 56346.88 88888.00 2017-01-11 04:48:59.912 011 14033.44 68.72 56346.88 88888.00 2017-01-11 04:49:00.412 011 14033.39 68.73 56346.90 88888.00 2017-01-11 04:49:00.912 011 14033.40 68.74 56346.89 88888.00 2017-01-11 04:49:01.412 011 14033.39 68.73 56346.90 88888.00 2017-01-11 04:49:01.912 011 14033.41 68.75 56346.96 88888.00 2017-01-11 04:49:02.412 011 14033.41 68.68 56346.97 88888.00 2017-01-11 04:49:02.912 011 14033.36 68.66 56346.94 88888.00 2017-01-11 04:49:03.412 011 14033.35 68.69 56346.92 88888.00 2017-01-11 04:49:03.912 011 14033.36 68.70 56346.87 88888.00 2017-01-11 04:49:04.412 011 14033.34 68.74 56346.92 88888.00 2017-01-11 04:49:04.912 011 14033.27 68.76 56346.92 88888.00 2017-01-11 04:49:05.412 011 14033.22 68.76 56346.91 88888.00 2017-01-11 04:49:05.912 011 14033.21 68.81 56346.98 88888.00 2017-01-11 04:49:06.412 011 14033.22 68.79 56347.01 88888.00 2017-01-11 04:49:06.912 011 14033.20 68.78 56347.04 88888.00 2017-01-11 04:49:07.412 011 14033.21 68.74 56347.01 88888.00 2017-01-11 04:49:07.912 011 14033.22 68.81 56347.04 88888.00 2017-01-11 04:49:08.412 011 14033.21 68.84 56347.04 88888.00 2017-01-11 04:49:08.912 011 14033.25 68.84 56347.01 88888.00 2017-01-11 04:49:09.412 011 14033.21 68.84 56347.01 88888.00 2017-01-11 04:49:09.912 011 14033.19 68.85 56347.00 88888.00 2017-01-11 04:49:10.412 011 14033.17 68.87 56347.01 88888.00 2017-01-11 04:49:10.912 011 14033.18 68.89 56346.96 88888.00 2017-01-11 04:49:11.412 011 14033.17 68.99 56346.95 88888.00 2017-01-11 04:49:11.912 011 14033.19 68.99 56346.92 88888.00 2017-01-11 04:49:12.412 011 14033.18 68.95 56346.91 88888.00 2017-01-11 04:49:12.912 011 14033.17 68.96 56346.88 88888.00 2017-01-11 04:49:13.412 011 14033.21 68.93 56346.91 88888.00 2017-01-11 04:49:13.912 011 14033.25 68.98 56346.92 88888.00 2017-01-11 04:49:14.412 011 14033.24 68.99 56346.95 88888.00 2017-01-11 04:49:14.912 011 14033.24 68.95 56346.96 88888.00 2017-01-11 04:49:15.412 011 14033.19 68.93 56346.96 88888.00 2017-01-11 04:49:15.912 011 14033.22 68.92 56346.90 88888.00 2017-01-11 04:49:16.412 011 14033.24 68.89 56346.92 88888.00 2017-01-11 04:49:16.912 011 14033.24 68.90 56347.00 88888.00 2017-01-11 04:49:17.412 011 14033.25 68.93 56347.01 88888.00 2017-01-11 04:49:17.912 011 14033.27 68.93 56347.04 88888.00 2017-01-11 04:49:18.412 011 14033.26 68.98 56347.08 88888.00 2017-01-11 04:49:18.912 011 14033.27 68.99 56347.16 88888.00 2017-01-11 04:49:19.412 011 14033.30 68.99 56347.22 88888.00 2017-01-11 04:49:19.912 011 14033.31 69.01 56347.26 88888.00 2017-01-11 04:49:20.412 011 14033.37 69.06 56347.29 88888.00 2017-01-11 04:49:20.912 011 14033.47 69.04 56347.31 88888.00 2017-01-11 04:49:21.413 011 14033.50 69.02 56347.36 88888.00 2017-01-11 04:49:21.913 011 14033.55 69.03 56347.39 88888.00 2017-01-11 04:49:22.413 011 14033.63 69.04 56347.48 88888.00 2017-01-11 04:49:22.913 011 14033.59 69.06 56347.56 88888.00 2017-01-11 04:49:23.413 011 14033.61 69.03 56347.66 88888.00 2017-01-11 04:49:23.913 011 14033.65 69.00 56347.75 88888.00 2017-01-11 04:49:24.413 011 14033.71 69.04 56347.75 88888.00 2017-01-11 04:49:24.913 011 14033.72 69.06 56347.78 88888.00 2017-01-11 04:49:25.413 011 14033.78 69.04 56347.81 88888.00 2017-01-11 04:49:25.913 011 14033.87 68.98 56347.85 88888.00 2017-01-11 04:49:26.413 011 14033.89 68.98 56347.88 88888.00 2017-01-11 04:49:26.913 011 14033.85 69.00 56347.90 88888.00 2017-01-11 04:49:27.413 011 14033.85 69.07 56348.01 88888.00 2017-01-11 04:49:27.913 011 14033.90 69.12 56348.18 88888.00 2017-01-11 04:49:28.413 011 14033.96 69.08 56348.25 88888.00 2017-01-11 04:49:28.913 011 14034.03 69.03 56348.29 88888.00 2017-01-11 04:49:29.413 011 14034.00 69.07 56348.37 88888.00 2017-01-11 04:49:29.913 011 14034.05 69.10 56348.42 88888.00 2017-01-11 04:49:30.413 011 14034.08 69.07 56348.44 88888.00 2017-01-11 04:49:30.913 011 14034.11 69.04 56348.47 88888.00 2017-01-11 04:49:31.413 011 14034.13 69.01 56348.53 88888.00 2017-01-11 04:49:31.913 011 14034.17 69.04 56348.56 88888.00 2017-01-11 04:49:32.413 011 14034.17 69.10 56348.58 88888.00 2017-01-11 04:49:32.913 011 14034.19 69.09 56348.58 88888.00 2017-01-11 04:49:33.413 011 14034.21 69.08 56348.64 88888.00 2017-01-11 04:49:33.913 011 14034.21 69.07 56348.68 88888.00 2017-01-11 04:49:34.413 011 14034.27 69.02 56348.69 88888.00 2017-01-11 04:49:34.913 011 14034.30 69.07 56348.70 88888.00 2017-01-11 04:49:35.413 011 14034.29 69.09 56348.75 88888.00 2017-01-11 04:49:35.913 011 14034.28 69.09 56348.74 88888.00 2017-01-11 04:49:36.413 011 14034.24 69.08 56348.78 88888.00 2017-01-11 04:49:36.913 011 14034.24 69.16 56348.83 88888.00 2017-01-11 04:49:37.413 011 14034.26 69.21 56348.78 88888.00 2017-01-11 04:49:37.913 011 14034.24 69.17 56348.74 88888.00 2017-01-11 04:49:38.413 011 14034.23 69.13 56348.78 88888.00 2017-01-11 04:49:38.913 011 14034.22 69.13 56348.77 88888.00 2017-01-11 04:49:39.413 011 14034.22 69.12 56348.72 88888.00 2017-01-11 04:49:39.913 011 14034.24 69.12 56348.70 88888.00 2017-01-11 04:49:40.413 011 14034.27 69.12 56348.70 88888.00 2017-01-11 04:49:40.913 011 14034.26 69.10 56348.73 88888.00 2017-01-11 04:49:41.413 011 14034.23 69.12 56348.68 88888.00 2017-01-11 04:49:41.913 011 14034.15 69.13 56348.65 88888.00 2017-01-11 04:49:42.413 011 14034.13 69.11 56348.65 88888.00 2017-01-11 04:49:42.913 011 14034.18 69.08 56348.57 88888.00 2017-01-11 04:49:43.413 011 14034.17 69.02 56348.55 88888.00 2017-01-11 04:49:43.913 011 14034.17 69.01 56348.58 88888.00 2017-01-11 04:49:44.413 011 14034.21 69.03 56348.51 88888.00 2017-01-11 04:49:44.913 011 14034.21 69.07 56348.50 88888.00 2017-01-11 04:49:45.413 011 14034.18 69.04 56348.47 88888.00 2017-01-11 04:49:45.913 011 14034.05 69.02 56348.41 88888.00 2017-01-11 04:49:46.413 011 14033.92 69.04 56348.44 88888.00 2017-01-11 04:49:46.913 011 14033.87 69.03 56348.41 88888.00 2017-01-11 04:49:47.413 011 14033.90 69.00 56348.36 88888.00 2017-01-11 04:49:47.913 011 14033.89 69.08 56348.36 88888.00 2017-01-11 04:49:48.413 011 14033.85 69.13 56348.39 88888.00 2017-01-11 04:49:48.913 011 14033.82 69.09 56348.36 88888.00 2017-01-11 04:49:49.413 011 14033.86 69.02 56348.32 88888.00 2017-01-11 04:49:49.913 011 14033.99 69.00 56348.27 88888.00 2017-01-11 04:49:50.413 011 14034.06 68.96 56348.21 88888.00 2017-01-11 04:49:50.913 011 14034.03 69.00 56348.23 88888.00 2017-01-11 04:49:51.413 011 14033.95 69.03 56348.28 88888.00 2017-01-11 04:49:51.913 011 14033.93 69.06 56348.32 88888.00 2017-01-11 04:49:52.413 011 14034.01 69.06 56348.39 88888.00 2017-01-11 04:49:52.913 011 14034.05 69.07 56348.38 88888.00 2017-01-11 04:49:53.413 011 14034.06 69.07 56348.38 88888.00 2017-01-11 04:49:53.913 011 14034.06 68.95 56348.41 88888.00 2017-01-11 04:49:54.413 011 14034.04 68.99 56348.41 88888.00 2017-01-11 04:49:54.913 011 14034.08 69.09 56348.40 88888.00 2017-01-11 04:49:55.413 011 14034.12 69.12 56348.38 88888.00 2017-01-11 04:49:55.913 011 14034.20 69.13 56348.41 88888.00 2017-01-11 04:49:56.413 011 14034.22 69.08 56348.45 88888.00 2017-01-11 04:49:56.913 011 14034.20 69.06 56348.44 88888.00 2017-01-11 04:49:57.413 011 14034.18 69.11 56348.41 88888.00 2017-01-11 04:49:57.913 011 14034.20 69.12 56348.39 88888.00 2017-01-11 04:49:58.413 011 14034.21 69.11 56348.39 88888.00 2017-01-11 04:49:58.913 011 14034.15 69.07 56348.39 88888.00 2017-01-11 04:49:59.404 011 14034.17 69.11 56348.42 88888.00 2017-01-11 04:49:59.904 011 14034.22 69.06 56348.48 88888.00 2017-01-11 04:50:00.404 011 14034.23 69.06 56348.47 88888.00 2017-01-11 04:50:00.904 011 14034.24 69.03 56348.50 88888.00 2017-01-11 04:50:01.404 011 14034.31 69.09 56348.49 88888.00 2017-01-11 04:50:01.904 011 14034.39 69.06 56348.45 88888.00 2017-01-11 04:50:02.404 011 14034.42 69.03 56348.47 88888.00 2017-01-11 04:50:02.904 011 14034.39 69.06 56348.49 88888.00 2017-01-11 04:50:03.404 011 14034.36 69.03 56348.51 88888.00 2017-01-11 04:50:03.904 011 14034.36 69.07 56348.48 88888.00 2017-01-11 04:50:04.404 011 14034.41 69.06 56348.51 88888.00 2017-01-11 04:50:04.904 011 14034.43 69.10 56348.50 88888.00 2017-01-11 04:50:05.404 011 14034.45 69.09 56348.49 88888.00 2017-01-11 04:50:05.904 011 14034.48 69.04 56348.53 88888.00 2017-01-11 04:50:06.404 011 14034.52 69.04 56348.48 88888.00 2017-01-11 04:50:06.904 011 14034.60 69.08 56348.42 88888.00 2017-01-11 04:50:07.404 011 14034.61 69.08 56348.45 88888.00 2017-01-11 04:50:07.904 011 14034.61 69.01 56348.44 88888.00 2017-01-11 04:50:08.404 011 14034.64 68.98 56348.34 88888.00 2017-01-11 04:50:08.904 011 14034.68 68.99 56348.35 88888.00 2017-01-11 04:50:09.404 011 14034.73 69.04 56348.34 88888.00 2017-01-11 04:50:09.904 011 14034.74 69.02 56348.29 88888.00 2017-01-11 04:50:10.404 011 14034.74 69.01 56348.28 88888.00 2017-01-11 04:50:10.904 011 14034.79 69.03 56348.36 88888.00 2017-01-11 04:50:11.404 011 14034.84 69.01 56348.40 88888.00 2017-01-11 04:50:11.904 011 14034.77 69.03 56348.44 88888.00 2017-01-11 04:50:12.404 011 14034.75 69.03 56348.45 88888.00 2017-01-11 04:50:12.904 011 14034.77 68.98 56348.42 88888.00 2017-01-11 04:50:13.404 011 14034.80 68.95 56348.51 88888.00 2017-01-11 04:50:13.904 011 14034.85 68.95 56348.51 88888.00 2017-01-11 04:50:14.404 011 14034.85 69.03 56348.49 88888.00 2017-01-11 04:50:14.904 011 14034.87 69.07 56348.54 88888.00 2017-01-11 04:50:15.404 011 14034.88 69.02 56348.53 88888.00 2017-01-11 04:50:15.904 011 14034.87 69.02 56348.51 88888.00 2017-01-11 04:50:16.404 011 14034.83 69.00 56348.51 88888.00 2017-01-11 04:50:16.904 011 14034.83 69.00 56348.56 88888.00 2017-01-11 04:50:17.404 011 14034.85 68.98 56348.60 88888.00 2017-01-11 04:50:17.904 011 14034.84 68.98 56348.60 88888.00 2017-01-11 04:50:18.404 011 14034.93 69.04 56348.60 88888.00 2017-01-11 04:50:18.904 011 14035.01 69.04 56348.59 88888.00 2017-01-11 04:50:19.404 011 14035.01 69.01 56348.59 88888.00 2017-01-11 04:50:19.904 011 14035.06 69.04 56348.65 88888.00 2017-01-11 04:50:20.404 011 14035.16 69.10 56348.66 88888.00 2017-01-11 04:50:20.904 011 14035.21 69.04 56348.70 88888.00 2017-01-11 04:50:21.404 011 14035.20 69.02 56348.74 88888.00 2017-01-11 04:50:21.904 011 14035.22 69.06 56348.83 88888.00 2017-01-11 04:50:22.404 011 14035.31 69.11 56348.87 88888.00 2017-01-11 04:50:22.904 011 14035.38 69.13 56348.91 88888.00 2017-01-11 04:50:23.404 011 14035.35 69.10 56348.94 88888.00 2017-01-11 04:50:23.904 011 14035.38 69.13 56348.97 88888.00 2017-01-11 04:50:24.404 011 14035.44 69.16 56348.98 88888.00 2017-01-11 04:50:24.904 011 14035.51 69.16 56349.02 88888.00 2017-01-11 04:50:25.404 011 14035.53 69.17 56349.06 88888.00 2017-01-11 04:50:25.904 011 14035.54 69.16 56349.11 88888.00 2017-01-11 04:50:26.404 011 14035.61 69.17 56349.12 88888.00 2017-01-11 04:50:26.904 011 14035.57 69.20 56349.13 88888.00 2017-01-11 04:50:27.404 011 14035.58 69.23 56349.09 88888.00 2017-01-11 04:50:27.904 011 14035.61 69.24 56349.07 88888.00 2017-01-11 04:50:28.404 011 14035.67 69.27 56349.11 88888.00 2017-01-11 04:50:28.904 011 14035.68 69.30 56349.20 88888.00 2017-01-11 04:50:29.404 011 14035.75 69.34 56349.25 88888.00 2017-01-11 04:50:29.904 011 14035.77 69.33 56349.28 88888.00 2017-01-11 04:50:30.404 011 14035.79 69.38 56349.32 88888.00 2017-01-11 04:50:30.904 011 14035.80 69.38 56349.29 88888.00 2017-01-11 04:50:31.404 011 14035.82 69.43 56349.31 88888.00 2017-01-11 04:50:31.904 011 14035.87 69.50 56349.35 88888.00 2017-01-11 04:50:32.404 011 14035.88 69.46 56349.32 88888.00 2017-01-11 04:50:32.904 011 14035.84 69.47 56349.32 88888.00 2017-01-11 04:50:33.404 011 14035.88 69.45 56349.35 88888.00 2017-01-11 04:50:33.904 011 14035.90 69.40 56349.33 88888.00 2017-01-11 04:50:34.404 011 14035.90 69.42 56349.31 88888.00 2017-01-11 04:50:34.904 011 14035.89 69.37 56349.30 88888.00 2017-01-11 04:50:35.404 011 14035.87 69.40 56349.29 88888.00 2017-01-11 04:50:35.904 011 14035.90 69.42 56349.31 88888.00 2017-01-11 04:50:36.404 011 14035.93 69.43 56349.28 88888.00 2017-01-11 04:50:36.904 011 14035.94 69.41 56349.24 88888.00 2017-01-11 04:50:37.404 011 14035.95 69.32 56349.25 88888.00 2017-01-11 04:50:37.904 011 14035.95 69.33 56349.21 88888.00 2017-01-11 04:50:38.404 011 14035.90 69.36 56349.14 88888.00 2017-01-11 04:50:38.904 011 14035.89 69.38 56349.10 88888.00 2017-01-11 04:50:39.404 011 14035.90 69.37 56349.10 88888.00 2017-01-11 04:50:39.904 011 14035.89 69.33 56349.07 88888.00 2017-01-11 04:50:40.404 011 14035.87 69.35 56349.11 88888.00 2017-01-11 04:50:40.904 011 14035.86 69.29 56349.14 88888.00 2017-01-11 04:50:41.404 011 14035.85 69.28 56349.10 88888.00 2017-01-11 04:50:41.904 011 14035.87 69.32 56349.10 88888.00 2017-01-11 04:50:42.404 011 14035.90 69.29 56349.03 88888.00 2017-01-11 04:50:42.904 011 14035.90 69.32 56348.97 88888.00 2017-01-11 04:50:43.404 011 14035.88 69.24 56348.97 88888.00 2017-01-11 04:50:43.904 011 14035.82 69.19 56348.97 88888.00 2017-01-11 04:50:44.405 011 14035.79 69.19 56349.00 88888.00 2017-01-11 04:50:44.905 011 14035.78 69.18 56348.95 88888.00 2017-01-11 04:50:45.405 011 14035.78 69.24 56348.91 88888.00 2017-01-11 04:50:45.905 011 14035.78 69.24 56348.88 88888.00 2017-01-11 04:50:46.405 011 14035.85 69.23 56348.82 88888.00 2017-01-11 04:50:46.905 011 14035.80 69.20 56348.75 88888.00 2017-01-11 04:50:47.405 011 14035.72 69.15 56348.73 88888.00 2017-01-11 04:50:47.905 011 14035.69 69.12 56348.70 88888.00 2017-01-11 04:50:48.405 011 14035.70 69.13 56348.72 88888.00 2017-01-11 04:50:48.905 011 14035.73 69.21 56348.70 88888.00 2017-01-11 04:50:49.405 011 14035.70 69.24 56348.65 88888.00 2017-01-11 04:50:49.905 011 14035.63 69.21 56348.63 88888.00 2017-01-11 04:50:50.405 011 14035.60 69.16 56348.56 88888.00 2017-01-11 04:50:50.905 011 14035.58 69.11 56348.49 88888.00 2017-01-11 04:50:51.405 011 14035.60 68.99 56348.42 88888.00 2017-01-11 04:50:51.905 011 14035.59 69.00 56348.40 88888.00 2017-01-11 04:50:52.405 011 14035.51 69.10 56348.36 88888.00 2017-01-11 04:50:52.905 011 14035.45 69.07 56348.30 88888.00 2017-01-11 04:50:53.405 011 14035.45 69.03 56348.23 88888.00 2017-01-11 04:50:53.905 011 14035.42 69.02 56348.22 88888.00 2017-01-11 04:50:54.405 011 14035.43 69.01 56348.19 88888.00 2017-01-11 04:50:54.905 011 14035.42 68.98 56348.16 88888.00 2017-01-11 04:50:55.405 011 14035.39 68.95 56348.12 88888.00 2017-01-11 04:50:55.905 011 14035.40 68.92 56348.11 88888.00 2017-01-11 04:50:56.405 011 14035.43 68.92 56348.11 88888.00 2017-01-11 04:50:56.905 011 14035.40 69.01 56348.09 88888.00 2017-01-11 04:50:57.405 011 14035.41 68.99 56348.02 88888.00 2017-01-11 04:50:57.905 011 14035.45 68.89 56348.00 88888.00 2017-01-11 04:50:58.405 011 14035.38 68.83 56348.02 88888.00 2017-01-11 04:50:58.905 011 14035.40 68.86 56347.97 88888.00 2017-01-11 04:50:59.405 011 14035.42 68.82 56347.94 88888.00 2017-01-11 04:50:59.905 011 14035.41 68.85 56347.85 88888.00 2017-01-11 04:51:00.405 011 14035.45 68.84 56347.85 88888.00 2017-01-11 04:51:00.905 011 14035.40 68.81 56347.87 88888.00 2017-01-11 04:51:01.405 011 14035.39 68.79 56347.82 88888.00 2017-01-11 04:51:01.905 011 14035.42 68.77 56347.78 88888.00 2017-01-11 04:51:02.405 011 14035.36 68.75 56347.76 88888.00 2017-01-11 04:51:02.905 011 14035.34 68.78 56347.73 88888.00 2017-01-11 04:51:03.405 011 14035.34 68.78 56347.80 88888.00 2017-01-11 04:51:03.905 011 14035.33 68.73 56347.75 88888.00 2017-01-11 04:51:04.405 011 14035.36 68.72 56347.65 88888.00 2017-01-11 04:51:04.905 011 14035.38 68.69 56347.65 88888.00 2017-01-11 04:51:05.405 011 14035.42 68.70 56347.71 88888.00 2017-01-11 04:51:05.905 011 14035.42 68.75 56347.66 88888.00 2017-01-11 04:51:06.405 011 14035.43 68.75 56347.65 88888.00 2017-01-11 04:51:06.905 011 14035.45 68.76 56347.63 88888.00 2017-01-11 04:51:07.405 011 14035.50 68.72 56347.66 88888.00 2017-01-11 04:51:07.905 011 14035.49 68.69 56347.69 88888.00 2017-01-11 04:51:08.405 011 14035.49 68.65 56347.71 88888.00 2017-01-11 04:51:08.905 011 14035.50 68.69 56347.67 88888.00 2017-01-11 04:51:09.405 011 14035.51 68.66 56347.73 88888.00 2017-01-11 04:51:09.905 011 14035.56 68.65 56347.73 88888.00 2017-01-11 04:51:10.405 011 14035.59 68.64 56347.74 88888.00 2017-01-11 04:51:10.905 011 14035.63 68.62 56347.72 88888.00 2017-01-11 04:51:11.405 011 14035.61 68.67 56347.79 88888.00 2017-01-11 04:51:11.905 011 14035.63 68.72 56347.79 88888.00 2017-01-11 04:51:12.405 011 14035.67 68.66 56347.73 88888.00 2017-01-11 04:51:12.905 011 14035.65 68.65 56347.76 88888.00 2017-01-11 04:51:13.405 011 14035.69 68.66 56347.83 88888.00 2017-01-11 04:51:13.905 011 14035.76 68.64 56347.90 88888.00 2017-01-11 04:51:14.405 011 14035.77 68.59 56347.98 88888.00 2017-01-11 04:51:14.905 011 14035.75 68.60 56348.02 88888.00 2017-01-11 04:51:15.405 011 14035.78 68.66 56348.00 88888.00 2017-01-11 04:51:15.905 011 14035.79 68.67 56347.97 88888.00 2017-01-11 04:51:16.405 011 14035.84 68.67 56347.91 88888.00 2017-01-11 04:51:16.905 011 14035.87 68.69 56347.99 88888.00 2017-01-11 04:51:17.405 011 14035.87 68.69 56348.00 88888.00 2017-01-11 04:51:17.905 011 14035.95 68.67 56348.03 88888.00 2017-01-11 04:51:18.405 011 14036.01 68.67 56348.03 88888.00 2017-01-11 04:51:18.905 011 14036.03 68.66 56348.02 88888.00 2017-01-11 04:51:19.405 011 14036.04 68.66 56348.06 88888.00 2017-01-11 04:51:19.905 011 14036.04 68.72 56348.10 88888.00 2017-01-11 04:51:20.405 011 14036.06 68.79 56348.10 88888.00 2017-01-11 04:51:20.905 011 14036.12 68.73 56348.11 88888.00 2017-01-11 04:51:21.405 011 14036.13 68.72 56348.19 88888.00 2017-01-11 04:51:21.905 011 14036.14 68.69 56348.17 88888.00 2017-01-11 04:51:22.405 011 14036.13 68.73 56348.17 88888.00 2017-01-11 04:51:22.905 011 14036.16 68.72 56348.20 88888.00 2017-01-11 04:51:23.405 011 14036.19 68.75 56348.25 88888.00 2017-01-11 04:51:23.905 011 14036.23 68.77 56348.20 88888.00 2017-01-11 04:51:24.405 011 14036.22 68.73 56348.19 88888.00 2017-01-11 04:51:24.905 011 14036.21 68.67 56348.14 88888.00 2017-01-11 04:51:25.405 011 14036.19 68.62 56348.11 88888.00 2017-01-11 04:51:25.905 011 14036.22 68.58 56348.11 88888.00 2017-01-11 04:51:26.405 011 14036.23 68.59 56348.08 88888.00 2017-01-11 04:51:26.905 011 14036.25 68.61 56348.06 88888.00 2017-01-11 04:51:27.405 011 14036.26 68.58 56348.09 88888.00 2017-01-11 04:51:27.905 011 14036.26 68.64 56348.07 88888.00 2017-01-11 04:51:28.405 011 14036.24 68.62 56348.06 88888.00 2017-01-11 04:51:28.905 011 14036.25 68.59 56348.03 88888.00 2017-01-11 04:51:29.406 011 14036.26 68.58 56348.01 88888.00 2017-01-11 04:51:29.906 011 14036.27 68.59 56348.01 88888.00 2017-01-11 04:51:30.406 011 14036.30 68.60 56347.99 88888.00 2017-01-11 04:51:30.906 011 14036.37 68.61 56347.97 88888.00 2017-01-11 04:51:31.406 011 14036.36 68.62 56348.01 88888.00 2017-01-11 04:51:31.906 011 14036.30 68.56 56347.97 88888.00 2017-01-11 04:51:32.406 011 14036.23 68.57 56347.94 88888.00 2017-01-11 04:51:32.906 011 14036.21 68.53 56347.90 88888.00 2017-01-11 04:51:33.406 011 14036.22 68.47 56347.83 88888.00 2017-01-11 04:51:33.906 011 14036.24 68.42 56347.84 88888.00 2017-01-11 04:51:34.406 011 14036.23 68.42 56347.90 88888.00 2017-01-11 04:51:34.906 011 14036.25 68.42 56347.88 88888.00 2017-01-11 04:51:35.406 011 14036.26 68.39 56347.85 88888.00 2017-01-11 04:51:35.906 011 14036.24 68.42 56347.83 88888.00 2017-01-11 04:51:36.406 011 14036.23 68.36 56347.76 88888.00 2017-01-11 04:51:36.906 011 14036.23 68.33 56347.75 88888.00 2017-01-11 04:51:37.406 011 14036.18 68.38 56347.72 88888.00 2017-01-11 04:51:37.906 011 14036.13 68.33 56347.65 88888.00 2017-01-11 04:51:38.406 011 14036.10 68.31 56347.62 88888.00 2017-01-11 04:51:38.906 011 14036.04 68.34 56347.60 88888.00 2017-01-11 04:51:39.406 011 14035.97 68.33 56347.55 88888.00 2017-01-11 04:51:39.906 011 14035.96 68.31 56347.48 88888.00 2017-01-11 04:51:40.406 011 14035.96 68.30 56347.48 88888.00 2017-01-11 04:51:40.906 011 14035.96 68.34 56347.43 88888.00 2017-01-11 04:51:41.406 011 14035.90 68.32 56347.39 88888.00 2017-01-11 04:51:41.906 011 14035.88 68.36 56347.36 88888.00 2017-01-11 04:51:42.406 011 14035.87 68.31 56347.34 88888.00 2017-01-11 04:51:42.906 011 14035.85 68.25 56347.29 88888.00 2017-01-11 04:51:43.406 011 14035.78 68.26 56347.22 88888.00 2017-01-11 04:51:43.906 011 14035.79 68.30 56347.18 88888.00 2017-01-11 04:51:44.406 011 14035.78 68.27 56347.14 88888.00 2017-01-11 04:51:44.906 011 14035.71 68.24 56347.13 88888.00 2017-01-11 04:51:45.406 011 14035.70 68.17 56347.08 88888.00 2017-01-11 04:51:45.906 011 14035.70 68.18 56347.07 88888.00 2017-01-11 04:51:46.406 011 14035.68 68.22 56347.00 88888.00 2017-01-11 04:51:46.906 011 14035.65 68.21 56347.01 88888.00 2017-01-11 04:51:47.406 011 14035.65 68.16 56347.06 88888.00 2017-01-11 04:51:47.906 011 14035.61 68.21 56347.06 88888.00 2017-01-11 04:51:48.406 011 14035.57 68.19 56347.04 88888.00 2017-01-11 04:51:48.906 011 14035.52 68.19 56347.01 88888.00 2017-01-11 04:51:49.406 011 14035.52 68.19 56347.04 88888.00 2017-01-11 04:51:49.906 011 14035.53 68.21 56347.06 88888.00 2017-01-11 04:51:50.406 011 14035.52 68.15 56347.07 88888.00 2017-01-11 04:51:50.906 011 14035.51 68.17 56347.01 88888.00 2017-01-11 04:51:51.406 011 14035.47 68.19 56346.98 88888.00 2017-01-11 04:51:51.906 011 14035.47 68.18 56346.97 88888.00 2017-01-11 04:51:52.406 011 14035.47 68.17 56347.00 88888.00 2017-01-11 04:51:52.906 011 14035.44 68.17 56347.00 88888.00 2017-01-11 04:51:53.406 011 14035.45 68.14 56346.99 88888.00 2017-01-11 04:51:53.906 011 14035.52 68.14 56347.04 88888.00 2017-01-11 04:51:54.406 011 14035.52 68.11 56347.10 88888.00 2017-01-11 04:51:54.906 011 14035.40 68.15 56347.16 88888.00 2017-01-11 04:51:55.406 011 14035.33 68.24 56347.09 88888.00 2017-01-11 04:51:55.906 011 14035.35 68.22 56347.07 88888.00 2017-01-11 04:51:56.406 011 14035.40 68.19 56347.14 88888.00 2017-01-11 04:51:56.906 011 14035.45 68.21 56347.20 88888.00 2017-01-11 04:51:57.406 011 14035.43 68.14 56347.19 88888.00 2017-01-11 04:51:57.906 011 14035.39 68.10 56347.20 88888.00 2017-01-11 04:51:58.406 011 14035.35 68.06 56347.19 88888.00 2017-01-11 04:51:58.906 011 14035.38 68.10 56347.20 88888.00 2017-01-11 04:51:59.406 011 14035.42 68.09 56347.22 88888.00 2017-01-11 04:51:59.906 011 14035.39 68.16 56347.18 88888.00 2017-01-11 04:52:00.406 011 14035.40 68.11 56347.22 88888.00 2017-01-11 04:52:00.906 011 14035.39 68.06 56347.33 88888.00 2017-01-11 04:52:01.406 011 14035.36 68.07 56347.36 88888.00 2017-01-11 04:52:01.906 011 14035.36 68.11 56347.35 88888.00 2017-01-11 04:52:02.406 011 14035.40 68.11 56347.35 88888.00 2017-01-11 04:52:02.906 011 14035.42 68.13 56347.35 88888.00 2017-01-11 04:52:03.406 011 14035.45 68.08 56347.36 88888.00 2017-01-11 04:52:03.906 011 14035.45 68.10 56347.41 88888.00 2017-01-11 04:52:04.406 011 14035.49 68.11 56347.47 88888.00 2017-01-11 04:52:04.906 011 14035.48 68.10 56347.56 88888.00 2017-01-11 04:52:05.406 011 14035.51 68.09 56347.50 88888.00 2017-01-11 04:52:05.906 011 14035.51 68.11 56347.50 88888.00 2017-01-11 04:52:06.406 011 14035.53 68.11 56347.55 88888.00 2017-01-11 04:52:06.906 011 14035.57 68.14 56347.60 88888.00 2017-01-11 04:52:07.406 011 14035.62 68.10 56347.60 88888.00 2017-01-11 04:52:07.906 011 14035.68 68.09 56347.59 88888.00 2017-01-11 04:52:08.406 011 14035.70 68.08 56347.66 88888.00 2017-01-11 04:52:08.906 011 14035.75 68.11 56347.72 88888.00 2017-01-11 04:52:09.407 011 14035.78 68.09 56347.67 88888.00 2017-01-11 04:52:09.907 011 14035.81 68.11 56347.67 88888.00 2017-01-11 04:52:10.407 011 14035.77 68.14 56347.75 88888.00 2017-01-11 04:52:10.907 011 14035.81 68.10 56347.73 88888.00 2017-01-11 04:52:11.407 011 14035.82 68.09 56347.73 88888.00 2017-01-11 04:52:11.907 011 14035.87 68.05 56347.73 88888.00 2017-01-11 04:52:12.407 011 14035.87 68.03 56347.74 88888.00 2017-01-11 04:52:12.907 011 14035.89 68.08 56347.80 88888.00 2017-01-11 04:52:13.407 011 14035.94 68.06 56347.81 88888.00 2017-01-11 04:52:13.907 011 14035.97 68.07 56347.82 88888.00 2017-01-11 04:52:14.407 011 14035.97 68.10 56347.87 88888.00 2017-01-11 04:52:14.907 011 14036.05 68.11 56347.91 88888.00 2017-01-11 04:52:15.407 011 14036.08 68.08 56347.91 88888.00 2017-01-11 04:52:15.907 011 14036.12 68.16 56347.90 88888.00 2017-01-11 04:52:16.407 011 14036.12 68.17 56347.89 88888.00 2017-01-11 04:52:16.907 011 14036.14 68.17 56348.00 88888.00 2017-01-11 04:52:17.407 011 14036.14 68.21 56348.06 88888.00 2017-01-11 04:52:17.907 011 14036.19 68.19 56348.09 88888.00 2017-01-11 04:52:18.407 011 14036.22 68.19 56348.07 88888.00 2017-01-11 04:52:18.907 011 14036.24 68.23 56348.07 88888.00 2017-01-11 04:52:19.407 011 14036.25 68.21 56348.10 88888.00 2017-01-11 04:52:19.907 011 14036.28 68.16 56348.17 88888.00 2017-01-11 04:52:20.407 011 14036.40 68.19 56348.23 88888.00 2017-01-11 04:52:20.907 011 14036.44 68.24 56348.31 88888.00 2017-01-11 04:52:21.407 011 14036.47 68.18 56348.36 88888.00 2017-01-11 04:52:21.907 011 14036.43 68.22 56348.34 88888.00 2017-01-11 04:52:22.407 011 14036.44 68.21 56348.39 88888.00 2017-01-11 04:52:22.907 011 14036.45 68.24 56348.42 88888.00 2017-01-11 04:52:23.407 011 14036.50 68.24 56348.48 88888.00 2017-01-11 04:52:23.907 011 14036.56 68.16 56348.54 88888.00 2017-01-11 04:52:24.407 011 14036.59 68.15 56348.59 88888.00 2017-01-11 04:52:24.907 011 14036.62 68.14 56348.65 88888.00 2017-01-11 04:52:25.407 011 14036.63 68.15 56348.68 88888.00 2017-01-11 04:52:25.907 011 14036.64 68.13 56348.67 88888.00 2017-01-11 04:52:26.407 011 14036.65 68.16 56348.72 88888.00 2017-01-11 04:52:26.907 011 14036.70 68.21 56348.75 88888.00 2017-01-11 04:52:27.407 011 14036.69 68.28 56348.72 88888.00 2017-01-11 04:52:27.907 011 14036.72 68.27 56348.73 88888.00 2017-01-11 04:52:28.407 011 14036.75 68.23 56348.79 88888.00 2017-01-11 04:52:28.907 011 14036.77 68.15 56348.86 88888.00 2017-01-11 04:52:29.407 011 14036.72 68.16 56348.86 88888.00 2017-01-11 04:52:29.907 011 14036.68 68.17 56348.92 88888.00 2017-01-11 04:52:30.407 011 14036.62 68.22 56348.93 88888.00 2017-01-11 04:52:30.907 011 14036.60 68.21 56348.93 88888.00 2017-01-11 04:52:31.407 011 14036.55 68.15 56348.94 88888.00 2017-01-11 04:52:31.907 011 14036.52 68.10 56348.96 88888.00 2017-01-11 04:52:32.407 011 14036.45 68.10 56348.97 88888.00 2017-01-11 04:52:32.907 011 14036.40 68.17 56348.94 88888.00 2017-01-11 04:52:33.407 011 14036.35 68.11 56348.85 88888.00 2017-01-11 04:52:33.907 011 14036.30 68.15 56348.89 88888.00 2017-01-11 04:52:34.407 011 14036.26 68.10 56348.89 88888.00 2017-01-11 04:52:34.907 011 14036.24 68.09 56348.82 88888.00 2017-01-11 04:52:35.407 011 14036.17 68.05 56348.78 88888.00 2017-01-11 04:52:35.907 011 14036.10 68.08 56348.77 88888.00 2017-01-11 04:52:36.407 011 14036.06 68.07 56348.70 88888.00 2017-01-11 04:52:36.907 011 14035.97 68.01 56348.63 88888.00 2017-01-11 04:52:37.407 011 14035.93 67.97 56348.63 88888.00 2017-01-11 04:52:37.907 011 14035.87 67.99 56348.60 88888.00 2017-01-11 04:52:38.407 011 14035.81 67.91 56348.56 88888.00 2017-01-11 04:52:38.907 011 14035.75 67.93 56348.51 88888.00 2017-01-11 04:52:39.407 011 14035.73 67.99 56348.45 88888.00 2017-01-11 04:52:39.907 011 14035.67 67.97 56348.40 88888.00 2017-01-11 04:52:40.407 011 14035.67 67.89 56348.35 88888.00 2017-01-11 04:52:40.907 011 14035.68 67.83 56348.25 88888.00 2017-01-11 04:52:41.407 011 14035.60 67.88 56348.16 88888.00 2017-01-11 04:52:41.907 011 14035.43 67.89 56348.17 88888.00 2017-01-11 04:52:42.407 011 14035.38 67.88 56348.11 88888.00 2017-01-11 04:52:42.907 011 14035.29 67.83 56348.11 88888.00 2017-01-11 04:52:43.407 011 14035.24 67.80 56348.13 88888.00 2017-01-11 04:52:43.907 011 14035.16 67.79 56348.00 88888.00 2017-01-11 04:52:44.408 011 14035.10 67.80 56347.94 88888.00 2017-01-11 04:52:44.908 011 14035.06 67.79 56347.94 88888.00 2017-01-11 04:52:45.408 011 14035.01 67.76 56347.88 88888.00 2017-01-11 04:52:45.908 011 14035.00 67.76 56347.80 88888.00 2017-01-11 04:52:46.408 011 14034.93 67.75 56347.80 88888.00 2017-01-11 04:52:46.908 011 14034.85 67.71 56347.76 88888.00 2017-01-11 04:52:47.408 011 14034.86 67.72 56347.72 88888.00 2017-01-11 04:52:47.908 011 14034.86 67.72 56347.66 88888.00 2017-01-11 04:52:48.408 011 14034.83 67.69 56347.66 88888.00 2017-01-11 04:52:48.908 011 14034.86 67.64 56347.67 88888.00 2017-01-11 04:52:49.408 011 14034.80 67.67 56347.69 88888.00 2017-01-11 04:52:49.908 011 14034.75 67.66 56347.71 88888.00 2017-01-11 04:52:50.408 011 14034.73 67.68 56347.67 88888.00 2017-01-11 04:52:50.908 011 14034.70 67.65 56347.65 88888.00 2017-01-11 04:52:51.408 011 14034.68 67.66 56347.67 88888.00 2017-01-11 04:52:51.908 011 14034.66 67.67 56347.69 88888.00 2017-01-11 04:52:52.408 011 14034.65 67.65 56347.62 88888.00 2017-01-11 04:52:52.908 011 14034.59 67.69 56347.60 88888.00 2017-01-11 04:52:53.408 011 14034.59 67.71 56347.62 88888.00 2017-01-11 04:52:53.908 011 14034.58 67.71 56347.63 88888.00 2017-01-11 04:52:54.408 011 14034.55 67.69 56347.63 88888.00 2017-01-11 04:52:54.908 011 14034.56 67.68 56347.61 88888.00 2017-01-11 04:52:55.408 011 14034.57 67.62 56347.64 88888.00 2017-01-11 04:52:55.908 011 14034.54 67.63 56347.66 88888.00 2017-01-11 04:52:56.408 011 14034.52 67.57 56347.74 88888.00 2017-01-11 04:52:56.908 011 14034.50 67.55 56347.75 88888.00 2017-01-11 04:52:57.408 011 14034.49 67.55 56347.70 88888.00 2017-01-11 04:52:57.908 011 14034.52 67.52 56347.69 88888.00 2017-01-11 04:52:58.408 011 14034.54 67.47 56347.70 88888.00 2017-01-11 04:52:58.908 011 14034.57 67.48 56347.72 88888.00 2017-01-11 04:52:59.408 011 14034.61 67.45 56347.66 88888.00 2017-01-11 04:52:59.908 011 14034.61 67.48 56347.65 88888.00 2017-01-11 04:53:00.408 011 14034.61 67.51 56347.71 88888.00 2017-01-11 04:53:00.908 011 14034.65 67.51 56347.78 88888.00 2017-01-11 04:53:01.408 011 14034.68 67.56 56347.80 88888.00 2017-01-11 04:53:01.908 011 14034.68 67.54 56347.79 88888.00 2017-01-11 04:53:02.408 011 14034.70 67.55 56347.75 88888.00 2017-01-11 04:53:02.908 011 14034.75 67.49 56347.73 88888.00 2017-01-11 04:53:03.408 011 14034.76 67.47 56347.74 88888.00 2017-01-11 04:53:03.908 011 14034.78 67.41 56347.75 88888.00 2017-01-11 04:53:04.408 011 14034.82 67.43 56347.83 88888.00 2017-01-11 04:53:04.908 011 14034.94 67.38 56347.80 88888.00 2017-01-11 04:53:05.408 011 14034.95 67.40 56347.81 88888.00 2017-01-11 04:53:05.908 011 14035.00 67.43 56347.80 88888.00 2017-01-11 04:53:06.408 011 14035.01 67.48 56347.81 88888.00 2017-01-11 04:53:06.908 011 14035.06 67.45 56347.84 88888.00 2017-01-11 04:53:07.408 011 14035.10 67.49 56347.83 88888.00 2017-01-11 04:53:07.908 011 14035.05 67.49 56347.87 88888.00 2017-01-11 04:53:08.408 011 14035.07 67.49 56347.84 88888.00 2017-01-11 04:53:08.908 011 14035.12 67.47 56347.87 88888.00 2017-01-11 04:53:09.408 011 14035.17 67.42 56347.89 88888.00 2017-01-11 04:53:09.908 011 14035.17 67.46 56347.85 88888.00 2017-01-11 04:53:10.408 011 14035.19 67.47 56347.88 88888.00 2017-01-11 04:53:10.908 011 14035.19 67.43 56347.89 88888.00 2017-01-11 04:53:11.408 011 14035.25 67.42 56347.82 88888.00 2017-01-11 04:53:11.908 011 14035.32 67.41 56347.80 88888.00 2017-01-11 04:53:12.408 011 14035.36 67.40 56347.79 88888.00 2017-01-11 04:53:12.908 011 14035.34 67.38 56347.75 88888.00 2017-01-11 04:53:13.408 011 14035.35 67.33 56347.66 88888.00 2017-01-11 04:53:13.908 011 14035.35 67.30 56347.66 88888.00 2017-01-11 04:53:14.408 011 14035.39 67.35 56347.63 88888.00 2017-01-11 04:53:14.908 011 14035.42 67.38 56347.57 88888.00 2017-01-11 04:53:15.408 011 14035.43 67.45 56347.61 88888.00 2017-01-11 04:53:15.908 011 14035.39 67.39 56347.59 88888.00 2017-01-11 04:53:16.408 011 14035.34 67.37 56347.57 88888.00 2017-01-11 04:53:16.908 011 14035.41 67.33 56347.56 88888.00 2017-01-11 04:53:17.408 011 14035.41 67.22 56347.50 88888.00 2017-01-11 04:53:17.908 011 14035.36 67.22 56347.44 88888.00 2017-01-11 04:53:18.408 011 14035.32 67.26 56347.48 88888.00 2017-01-11 04:53:18.908 011 14035.33 67.21 56347.47 88888.00 2017-01-11 04:53:19.408 011 14035.32 67.23 56347.34 88888.00 2017-01-11 04:53:19.908 011 14035.32 67.18 56347.31 88888.00 2017-01-11 04:53:20.408 011 14035.33 67.16 56347.29 88888.00 2017-01-11 04:53:20.908 011 14035.33 67.17 56347.28 88888.00 2017-01-11 04:53:21.408 011 14035.32 67.14 56347.16 88888.00 2017-01-11 04:53:21.908 011 14035.33 67.16 56347.15 88888.00 2017-01-11 04:53:22.408 011 14035.35 67.20 56347.10 88888.00 2017-01-11 04:53:22.908 011 14035.39 67.16 56347.04 88888.00 2017-01-11 04:53:23.408 011 14035.41 67.06 56347.04 88888.00 2017-01-11 04:53:23.908 011 14035.33 67.03 56346.97 88888.00 2017-01-11 04:53:24.408 011 14035.32 67.00 56346.92 88888.00 2017-01-11 04:53:24.908 011 14035.31 67.04 56346.82 88888.00 2017-01-11 04:53:25.408 011 14035.30 67.03 56346.70 88888.00 2017-01-11 04:53:25.908 011 14035.23 67.06 56346.66 88888.00 2017-01-11 04:53:26.408 011 14035.22 67.06 56346.63 88888.00 2017-01-11 04:53:26.908 011 14035.24 67.04 56346.58 88888.00 2017-01-11 04:53:27.408 011 14035.24 66.99 56346.51 88888.00 2017-01-11 04:53:27.908 011 14035.20 67.03 56346.45 88888.00 2017-01-11 04:53:28.408 011 14035.17 67.00 56346.38 88888.00 2017-01-11 04:53:28.908 011 14035.16 66.95 56346.36 88888.00 2017-01-11 04:53:29.408 011 14035.16 66.97 56346.35 88888.00 2017-01-11 04:53:29.908 011 14035.16 66.94 56346.29 88888.00 2017-01-11 04:53:30.408 011 14035.21 66.90 56346.23 88888.00 2017-01-11 04:53:30.908 011 14035.21 66.91 56346.25 88888.00 2017-01-11 04:53:31.408 011 14035.20 66.92 56346.22 88888.00 2017-01-11 04:53:31.908 011 14035.17 66.90 56346.19 88888.00 2017-01-11 04:53:32.408 011 14035.19 66.88 56346.15 88888.00 2017-01-11 04:53:32.908 011 14035.14 66.89 56346.13 88888.00 2017-01-11 04:53:33.408 011 14035.06 66.94 56346.09 88888.00 2017-01-11 04:53:33.908 011 14035.01 66.88 56346.03 88888.00 2017-01-11 04:53:34.409 011 14034.97 66.91 56345.98 88888.00 2017-01-11 04:53:34.909 011 14034.98 66.94 56345.96 88888.00 2017-01-11 04:53:35.409 011 14035.03 66.90 56345.97 88888.00 2017-01-11 04:53:35.909 011 14034.98 66.88 56345.97 88888.00 2017-01-11 04:53:36.409 011 14034.96 66.88 56345.97 88888.00 2017-01-11 04:53:36.909 011 14034.93 66.88 56345.98 88888.00 2017-01-11 04:53:37.409 011 14034.94 66.81 56345.95 88888.00 2017-01-11 04:53:37.909 011 14034.94 66.81 56345.91 88888.00 2017-01-11 04:53:38.409 011 14034.88 66.82 56345.88 88888.00 2017-01-11 04:53:38.909 011 14034.86 66.86 56345.83 88888.00 2017-01-11 04:53:39.409 011 14034.84 66.91 56345.77 88888.00 2017-01-11 04:53:39.909 011 14034.84 66.92 56345.83 88888.00 2017-01-11 04:53:40.409 011 14034.88 66.89 56345.81 88888.00 2017-01-11 04:53:40.909 011 14034.92 66.90 56345.77 88888.00 2017-01-11 04:53:41.409 011 14034.83 66.92 56345.84 88888.00 2017-01-11 04:53:41.909 011 14034.79 66.86 56345.84 88888.00 2017-01-11 04:53:42.409 011 14034.79 66.87 56345.77 88888.00 2017-01-11 04:53:42.909 011 14034.77 66.83 56345.75 88888.00 2017-01-11 04:53:43.409 011 14034.75 66.84 56345.79 88888.00 2017-01-11 04:53:43.909 011 14034.76 66.86 56345.86 88888.00 2017-01-11 04:53:44.409 011 14034.74 66.92 56345.88 88888.00 2017-01-11 04:53:44.909 011 14034.74 66.88 56345.86 88888.00 2017-01-11 04:53:45.409 011 14034.74 66.89 56345.81 88888.00 2017-01-11 04:53:45.909 011 14034.75 66.94 56345.78 88888.00 2017-01-11 04:53:46.409 011 14034.74 66.94 56345.83 88888.00 2017-01-11 04:53:46.909 011 14034.73 66.90 56345.85 88888.00 2017-01-11 04:53:47.409 011 14034.73 66.89 56345.87 88888.00 2017-01-11 04:53:47.909 011 14034.75 66.88 56345.87 88888.00 2017-01-11 04:53:48.409 011 14034.74 66.87 56345.88 88888.00 2017-01-11 04:53:48.909 011 14034.69 66.86 56345.92 88888.00 2017-01-11 04:53:49.409 011 14034.65 66.78 56345.95 88888.00 2017-01-11 04:53:49.909 011 14034.64 66.76 56345.89 88888.00 2017-01-11 04:53:50.409 011 14034.65 66.74 56345.89 88888.00 2017-01-11 04:53:50.909 011 14034.64 66.76 56345.91 88888.00 2017-01-11 04:53:51.409 011 14034.63 66.80 56345.87 88888.00 2017-01-11 04:53:51.909 011 14034.60 66.80 56346.01 88888.00 2017-01-11 04:53:52.409 011 14034.59 66.75 56346.02 88888.00 2017-01-11 04:53:52.909 011 14034.60 66.71 56345.98 88888.00 2017-01-11 04:53:53.409 011 14034.55 66.71 56345.97 88888.00 2017-01-11 04:53:53.909 011 14034.50 66.72 56345.89 88888.00 2017-01-11 04:53:54.409 011 14034.48 66.72 56345.91 88888.00 2017-01-11 04:53:54.909 011 14034.42 66.65 56345.96 88888.00 2017-01-11 04:53:55.409 011 14034.37 66.65 56345.93 88888.00 2017-01-11 04:53:55.909 011 14034.32 66.72 56345.92 88888.00 2017-01-11 04:53:56.409 011 14034.28 66.72 56345.89 88888.00 2017-01-11 04:53:56.909 011 14034.24 66.75 56345.89 88888.00 2017-01-11 04:53:57.409 011 14034.23 66.73 56345.85 88888.00 2017-01-11 04:53:57.909 011 14034.18 66.65 56345.84 88888.00 2017-01-11 04:53:58.409 011 14034.08 66.58 56345.87 88888.00 2017-01-11 04:53:58.909 011 14034.03 66.58 56345.83 88888.00 2017-01-11 04:53:59.409 011 14033.95 66.62 56345.75 88888.00 2017-01-11 04:53:59.909 011 14033.91 66.59 56345.69 88888.00 2017-01-11 04:54:00.409 011 14033.87 66.57 56345.69 88888.00 2017-01-11 04:54:00.909 011 14033.82 66.57 56345.67 88888.00 2017-01-11 04:54:01.409 011 14033.76 66.50 56345.67 88888.00 2017-01-11 04:54:01.909 011 14033.71 66.41 56345.65 88888.00 2017-01-11 04:54:02.409 011 14033.61 66.42 56345.63 88888.00 2017-01-11 04:54:02.909 011 14033.50 66.45 56345.60 88888.00 2017-01-11 04:54:03.409 011 14033.47 66.48 56345.56 88888.00 2017-01-11 04:54:03.909 011 14033.45 66.42 56345.50 88888.00 2017-01-11 04:54:04.409 011 14033.40 66.42 56345.46 88888.00 2017-01-11 04:54:04.909 011 14033.34 66.38 56345.45 88888.00 2017-01-11 04:54:05.409 011 14033.27 66.30 56345.42 88888.00 2017-01-11 04:54:05.909 011 14033.22 66.27 56345.42 88888.00 2017-01-11 04:54:06.409 011 14033.16 66.29 56345.40 88888.00 2017-01-11 04:54:06.909 011 14033.09 66.33 56345.36 88888.00 2017-01-11 04:54:07.409 011 14033.01 66.31 56345.29 88888.00 2017-01-11 04:54:07.909 011 14032.97 66.32 56345.25 88888.00 2017-01-11 04:54:08.409 011 14032.91 66.32 56345.19 88888.00 2017-01-11 04:54:08.909 011 14032.88 66.28 56345.17 88888.00 2017-01-11 04:54:09.410 011 14032.79 66.28 56345.13 88888.00 2017-01-11 04:54:09.910 011 14032.73 66.31 56345.10 88888.00 2017-01-11 04:54:10.410 011 14032.72 66.25 56345.07 88888.00 2017-01-11 04:54:10.910 011 14032.67 66.23 56345.07 88888.00 2017-01-11 04:54:11.410 011 14032.65 66.27 56345.01 88888.00 2017-01-11 04:54:11.910 011 14032.61 66.24 56344.98 88888.00 2017-01-11 04:54:12.410 011 14032.56 66.18 56344.98 88888.00 2017-01-11 04:54:12.910 011 14032.56 66.16 56344.97 88888.00 2017-01-11 04:54:13.410 011 14032.54 66.12 56344.97 88888.00 2017-01-11 04:54:13.910 011 14032.46 66.06 56344.95 88888.00 2017-01-11 04:54:14.410 011 14032.42 66.07 56344.93 88888.00 2017-01-11 04:54:14.910 011 14032.41 66.11 56344.89 88888.00 2017-01-11 04:54:15.410 011 14032.38 66.10 56344.88 88888.00 2017-01-11 04:54:15.910 011 14032.36 66.03 56344.88 88888.00 2017-01-11 04:54:16.410 011 14032.33 66.01 56344.81 88888.00 2017-01-11 04:54:16.910 011 14032.36 66.05 56344.75 88888.00 2017-01-11 04:54:17.410 011 14032.35 66.06 56344.78 88888.00 2017-01-11 04:54:17.910 011 14032.41 66.08 56344.79 88888.00 2017-01-11 04:54:18.410 011 14032.43 66.06 56344.75 88888.00 2017-01-11 04:54:18.910 011 14032.39 65.94 56344.75 88888.00 2017-01-11 04:54:19.410 011 14032.41 65.91 56344.82 88888.00 2017-01-11 04:54:19.910 011 14032.42 65.94 56344.79 88888.00 2017-01-11 04:54:20.410 011 14032.42 65.91 56344.73 88888.00 2017-01-11 04:54:20.910 011 14032.43 65.90 56344.72 88888.00 2017-01-11 04:54:21.410 011 14032.45 65.86 56344.71 88888.00 2017-01-11 04:54:21.910 011 14032.41 65.82 56344.66 88888.00 2017-01-11 04:54:22.410 011 14032.39 65.79 56344.59 88888.00 2017-01-11 04:54:22.910 011 14032.38 65.74 56344.56 88888.00 2017-01-11 04:54:23.410 011 14032.41 65.76 56344.56 88888.00 2017-01-11 04:54:23.910 011 14032.43 65.77 56344.56 88888.00 2017-01-11 04:54:24.410 011 14032.37 65.78 56344.53 88888.00 2017-01-11 04:54:24.910 011 14032.33 65.74 56344.55 88888.00 2017-01-11 04:54:25.410 011 14032.26 65.77 56344.53 88888.00 2017-01-11 04:54:25.910 011 14032.32 65.85 56344.53 88888.00 2017-01-11 04:54:26.410 011 14032.37 65.88 56344.44 88888.00 2017-01-11 04:54:26.910 011 14032.31 65.85 56344.42 88888.00 2017-01-11 04:54:27.410 011 14032.28 65.74 56344.44 88888.00 2017-01-11 04:54:27.910 011 14032.34 65.74 56344.48 88888.00 2017-01-11 04:54:28.410 011 14032.37 65.77 56344.47 88888.00 2017-01-11 04:54:28.910 011 14032.35 65.76 56344.41 88888.00 2017-01-11 04:54:29.410 011 14032.34 65.77 56344.36 88888.00 2017-01-11 04:54:29.910 011 14032.41 65.72 56344.31 88888.00 2017-01-11 04:54:30.410 011 14032.37 65.71 56344.27 88888.00 2017-01-11 04:54:30.910 011 14032.41 65.73 56344.27 88888.00 2017-01-11 04:54:31.410 011 14032.45 65.76 56344.24 88888.00 2017-01-11 04:54:31.910 011 14032.45 65.70 56344.27 88888.00 2017-01-11 04:54:32.410 011 14032.46 65.62 56344.26 88888.00 2017-01-11 04:54:32.910 011 14032.44 65.62 56344.25 88888.00 2017-01-11 04:54:33.410 011 14032.41 65.63 56344.23 88888.00 2017-01-11 04:54:33.910 011 14032.42 65.63 56344.17 88888.00 2017-01-11 04:54:34.410 011 14032.45 65.67 56344.15 88888.00 2017-01-11 04:54:34.910 011 14032.41 65.63 56344.15 88888.00 2017-01-11 04:54:35.410 011 14032.41 65.63 56344.16 88888.00 2017-01-11 04:54:35.910 011 14032.39 65.63 56344.09 88888.00 2017-01-11 04:54:36.410 011 14032.45 65.64 56344.06 88888.00 2017-01-11 04:54:36.910 011 14032.46 65.74 56344.03 88888.00 2017-01-11 04:54:37.410 011 14032.45 65.74 56343.98 88888.00 2017-01-11 04:54:37.910 011 14032.44 65.71 56343.94 88888.00 2017-01-11 04:54:38.410 011 14032.41 65.63 56343.89 88888.00 2017-01-11 04:54:38.910 011 14032.38 65.63 56343.82 88888.00 2017-01-11 04:54:39.410 011 14032.31 65.62 56343.77 88888.00 2017-01-11 04:54:39.910 011 14032.28 65.55 56343.73 88888.00 2017-01-11 04:54:40.410 011 14032.25 65.51 56343.68 88888.00 2017-01-11 04:54:40.910 011 14032.23 65.45 56343.58 88888.00 2017-01-11 04:54:41.410 011 14032.23 65.42 56343.52 88888.00 2017-01-11 04:54:41.910 011 14032.19 65.35 56343.51 88888.00 2017-01-11 04:54:42.410 011 14032.19 65.32 56343.41 88888.00 2017-01-11 04:54:42.910 011 14032.19 65.37 56343.38 88888.00 2017-01-11 04:54:43.410 011 14032.17 65.44 56343.33 88888.00 2017-01-11 04:54:43.910 011 14032.15 65.39 56343.28 88888.00 2017-01-11 04:54:44.410 011 14032.13 65.37 56343.21 88888.00 2017-01-11 04:54:44.910 011 14032.13 65.32 56343.14 88888.00 2017-01-11 04:54:45.410 011 14032.09 65.32 56343.11 88888.00 2017-01-11 04:54:45.910 011 14032.02 65.31 56343.05 88888.00 2017-01-11 04:54:46.410 011 14032.00 65.22 56343.03 88888.00 2017-01-11 04:54:46.910 011 14031.97 65.21 56342.95 88888.00 2017-01-11 04:54:47.410 011 14031.91 65.26 56342.85 88888.00 2017-01-11 04:54:47.910 011 14031.88 65.23 56342.77 88888.00 2017-01-11 04:54:48.410 011 14031.86 65.26 56342.68 88888.00 2017-01-11 04:54:48.910 011 14031.82 65.25 56342.61 88888.00 2017-01-11 04:54:49.411 011 14031.80 65.18 56342.60 88888.00 2017-01-11 04:54:49.911 011 14031.78 65.18 56342.57 88888.00 2017-01-11 04:54:50.411 011 14031.73 65.22 56342.56 88888.00 2017-01-11 04:54:50.911 011 14031.68 65.20 56342.50 88888.00 2017-01-11 04:54:51.411 011 14031.67 65.13 56342.50 88888.00 2017-01-11 04:54:51.911 011 14031.62 65.09 56342.44 88888.00 2017-01-11 04:54:52.411 011 14031.59 65.12 56342.37 88888.00 2017-01-11 04:54:52.911 011 14031.55 65.12 56342.29 88888.00 2017-01-11 04:54:53.411 011 14031.45 65.03 56342.21 88888.00 2017-01-11 04:54:53.911 011 14031.42 65.01 56342.16 88888.00 2017-01-11 04:54:54.411 011 14031.41 64.97 56342.10 88888.00 2017-01-11 04:54:54.911 011 14031.42 64.96 56342.06 88888.00 2017-01-11 04:54:55.411 011 14031.40 64.97 56342.02 88888.00 2017-01-11 04:54:55.911 011 14031.34 65.03 56341.94 88888.00 2017-01-11 04:54:56.411 011 14031.31 65.04 56341.85 88888.00 2017-01-11 04:54:56.911 011 14031.26 65.03 56341.83 88888.00 2017-01-11 04:54:57.411 011 14031.22 65.00 56341.79 88888.00 2017-01-11 04:54:57.911 011 14031.20 65.00 56341.79 88888.00 2017-01-11 04:54:58.411 011 14031.16 65.00 56341.79 88888.00 2017-01-11 04:54:58.911 011 14031.05 64.97 56341.72 88888.00 2017-01-11 04:54:59.411 011 14030.94 64.97 56341.64 88888.00 2017-01-11 04:54:59.911 011 14030.89 64.91 56341.61 88888.00 2017-01-11 04:55:00.411 011 14030.90 64.85 56341.58 88888.00 2017-01-11 04:55:00.911 011 14030.92 64.85 56341.53 88888.00 2017-01-11 04:55:01.411 011 14030.86 64.84 56341.51 88888.00 2017-01-11 04:55:01.911 011 14030.77 64.86 56341.50 88888.00 2017-01-11 04:55:02.411 011 14030.77 64.83 56341.44 88888.00 2017-01-11 04:55:02.911 011 14030.74 64.86 56341.38 88888.00 2017-01-11 04:55:03.411 011 14030.69 64.92 56341.34 88888.00 2017-01-11 04:55:03.911 011 14030.64 64.92 56341.33 88888.00 2017-01-11 04:55:04.411 011 14030.62 64.91 56341.33 88888.00 2017-01-11 04:55:04.911 011 14030.61 64.93 56341.32 88888.00 2017-01-11 04:55:05.411 011 14030.59 64.93 56341.29 88888.00 2017-01-11 04:55:05.911 011 14030.65 64.88 56341.29 88888.00 2017-01-11 04:55:06.411 011 14030.62 64.83 56341.26 88888.00 2017-01-11 04:55:06.911 011 14030.58 64.80 56341.27 88888.00 2017-01-11 04:55:07.411 011 14030.55 64.79 56341.23 88888.00 2017-01-11 04:55:07.911 011 14030.50 64.75 56341.23 88888.00 2017-01-11 04:55:08.411 011 14030.46 64.77 56341.22 88888.00 2017-01-11 04:55:08.911 011 14030.47 64.81 56341.15 88888.00 2017-01-11 04:55:09.411 011 14030.48 64.80 56341.18 88888.00 2017-01-11 04:55:09.911 011 14030.40 64.80 56341.19 88888.00 2017-01-11 04:55:10.411 011 14030.41 64.76 56341.13 88888.00 2017-01-11 04:55:10.911 011 14030.42 64.70 56341.10 88888.00 2017-01-11 04:55:11.411 011 14030.41 64.71 56341.14 88888.00 2017-01-11 04:55:11.911 011 14030.42 64.68 56341.20 88888.00 2017-01-11 04:55:12.411 011 14030.44 64.63 56341.19 88888.00 2017-01-11 04:55:12.911 011 14030.44 64.62 56341.15 88888.00 2017-01-11 04:55:13.411 011 14030.44 64.62 56341.18 88888.00 2017-01-11 04:55:13.911 011 14030.47 64.66 56341.26 88888.00 2017-01-11 04:55:14.411 011 14030.50 64.67 56341.26 88888.00 2017-01-11 04:55:14.911 011 14030.49 64.62 56341.25 88888.00 2017-01-11 04:55:15.411 011 14030.49 64.63 56341.24 88888.00 2017-01-11 04:55:15.911 011 14030.47 64.66 56341.29 88888.00 2017-01-11 04:55:16.411 011 14030.43 64.66 56341.32 88888.00 2017-01-11 04:55:16.911 011 14030.42 64.66 56341.29 88888.00 2017-01-11 04:55:17.411 011 14030.41 64.67 56341.31 88888.00 2017-01-11 04:55:17.911 011 14030.44 64.63 56341.33 88888.00 2017-01-11 04:55:18.411 011 14030.47 64.64 56341.32 88888.00 2017-01-11 04:55:18.911 011 14030.47 64.60 56341.34 88888.00 2017-01-11 04:55:19.411 011 14030.48 64.55 56341.42 88888.00 2017-01-11 04:55:19.911 011 14030.49 64.55 56341.42 88888.00 2017-01-11 04:55:20.411 011 14030.55 64.52 56341.39 88888.00 2017-01-11 04:55:20.911 011 14030.53 64.55 56341.39 88888.00 2017-01-11 04:55:21.411 011 14030.49 64.57 56341.41 88888.00 2017-01-11 04:55:21.911 011 14030.42 64.58 56341.45 88888.00 2017-01-11 04:55:22.411 011 14030.39 64.57 56341.45 88888.00 2017-01-11 04:55:22.911 011 14030.41 64.57 56341.50 88888.00 2017-01-11 04:55:23.411 011 14030.39 64.52 56341.53 88888.00 2017-01-11 04:55:23.911 011 14030.41 64.50 56341.56 88888.00 2017-01-11 04:55:24.411 011 14030.40 64.53 56341.63 88888.00 2017-01-11 04:55:24.911 011 14030.38 64.52 56341.65 88888.00 2017-01-11 04:55:25.411 011 14030.35 64.50 56341.62 88888.00 2017-01-11 04:55:25.911 011 14030.35 64.46 56341.62 88888.00 2017-01-11 04:55:26.411 011 14030.31 64.42 56341.66 88888.00 2017-01-11 04:55:26.911 011 14030.25 64.37 56341.69 88888.00 2017-01-11 04:55:27.411 011 14030.25 64.41 56341.73 88888.00 2017-01-11 04:55:27.911 011 14030.25 64.51 56341.73 88888.00 2017-01-11 04:55:28.411 011 14030.23 64.45 56341.70 88888.00 2017-01-11 04:55:28.911 011 14030.22 64.43 56341.69 88888.00 2017-01-11 04:55:29.412 011 14030.21 64.45 56341.58 88888.00 2017-01-11 04:55:29.912 011 14030.19 64.47 56341.61 88888.00 2017-01-11 04:55:30.412 011 14030.15 64.46 56341.66 88888.00 2017-01-11 04:55:30.912 011 14030.14 64.43 56341.55 88888.00 2017-01-11 04:55:31.412 011 14030.13 64.40 56341.56 88888.00 2017-01-11 04:55:31.912 011 14030.11 64.36 56341.64 88888.00 2017-01-11 04:55:32.412 011 14030.09 64.40 56341.57 88888.00 2017-01-11 04:55:32.912 011 14030.02 64.40 56341.62 88888.00 2017-01-11 04:55:33.412 011 14029.98 64.36 56341.60 88888.00 2017-01-11 04:55:33.912 011 14029.97 64.35 56341.55 88888.00 2017-01-11 04:55:34.412 011 14029.94 64.30 56341.51 88888.00 2017-01-11 04:55:34.912 011 14029.92 64.27 56341.54 88888.00 2017-01-11 04:55:35.412 011 14029.90 64.38 56341.48 88888.00 2017-01-11 04:55:35.912 011 14029.86 64.38 56341.46 88888.00 2017-01-11 04:55:36.412 011 14029.81 64.44 56341.45 88888.00 2017-01-11 04:55:36.912 011 14029.78 64.41 56341.42 88888.00 2017-01-11 04:55:37.412 011 14029.79 64.40 56341.39 88888.00 2017-01-11 04:55:37.912 011 14029.77 64.36 56341.39 88888.00 2017-01-11 04:55:38.412 011 14029.70 64.35 56341.32 88888.00 2017-01-11 04:55:38.912 011 14029.69 64.28 56341.27 88888.00 2017-01-11 04:55:39.412 011 14029.64 64.28 56341.22 88888.00 2017-01-11 04:55:39.912 011 14029.55 64.32 56341.24 88888.00 2017-01-11 04:55:40.412 011 14029.57 64.38 56341.26 88888.00 2017-01-11 04:55:40.912 011 14029.54 64.34 56341.23 88888.00 2017-01-11 04:55:41.412 011 14029.50 64.30 56341.18 88888.00 2017-01-11 04:55:41.912 011 14029.47 64.30 56341.18 88888.00 2017-01-11 04:55:42.412 011 14029.45 64.33 56341.14 88888.00 2017-01-11 04:55:42.912 011 14029.41 64.30 56341.13 88888.00 2017-01-11 04:55:43.412 011 14029.35 64.27 56341.13 88888.00 2017-01-11 04:55:43.912 011 14029.28 64.26 56341.11 88888.00 2017-01-11 04:55:44.412 011 14029.31 64.25 56341.09 88888.00 2017-01-11 04:55:44.912 011 14029.28 64.24 56341.03 88888.00 2017-01-11 04:55:45.412 011 14029.26 64.21 56340.97 88888.00 2017-01-11 04:55:45.912 011 14029.20 64.19 56340.96 88888.00 2017-01-11 04:55:46.412 011 14029.16 64.16 56340.96 88888.00 2017-01-11 04:55:46.912 011 14029.12 64.13 56340.96 88888.00 2017-01-11 04:55:47.412 011 14029.05 64.11 56340.91 88888.00 2017-01-11 04:55:47.912 011 14029.11 64.12 56340.91 88888.00 2017-01-11 04:55:48.412 011 14029.11 64.11 56340.92 88888.00 2017-01-11 04:55:48.912 011 14029.04 64.12 56340.95 88888.00 2017-01-11 04:55:49.412 011 14029.00 64.17 56340.97 88888.00 2017-01-11 04:55:49.912 011 14028.99 64.21 56340.98 88888.00 2017-01-11 04:55:50.412 011 14028.99 64.18 56340.96 88888.00 2017-01-11 04:55:50.912 011 14028.94 64.16 56340.94 88888.00 2017-01-11 04:55:51.412 011 14028.92 64.15 56340.92 88888.00 2017-01-11 04:55:51.912 011 14028.93 64.07 56340.90 88888.00 2017-01-11 04:55:52.412 011 14028.95 64.07 56340.92 88888.00 2017-01-11 04:55:52.912 011 14028.95 64.04 56340.90 88888.00 2017-01-11 04:55:53.412 011 14028.95 63.99 56340.87 88888.00 2017-01-11 04:55:53.912 011 14028.92 63.95 56340.95 88888.00 2017-01-11 04:55:54.412 011 14028.90 64.05 56340.85 88888.00 2017-01-11 04:55:54.912 011 14028.88 64.10 56340.80 88888.00 2017-01-11 04:55:55.412 011 14028.91 64.15 56340.81 88888.00 2017-01-11 04:55:55.912 011 14028.91 64.12 56340.85 88888.00 2017-01-11 04:55:56.412 011 14028.97 64.10 56340.87 88888.00 2017-01-11 04:55:56.912 011 14029.00 64.05 56340.87 88888.00 2017-01-11 04:55:57.412 011 14028.94 64.12 56340.86 88888.00 2017-01-11 04:55:57.912 011 14028.94 64.08 56340.92 88888.00 2017-01-11 04:55:58.412 011 14028.92 64.05 56340.86 88888.00 2017-01-11 04:55:58.912 011 14028.89 64.02 56340.78 88888.00 2017-01-11 04:55:59.412 011 14028.89 63.95 56340.78 88888.00 2017-01-11 04:55:59.912 011 14028.88 63.96 56340.78 88888.00 2017-01-11 04:56:00.412 011 14028.86 64.02 56340.72 88888.00 2017-01-11 04:56:00.912 011 14028.86 63.96 56340.71 88888.00 2017-01-11 04:56:01.412 011 14028.89 63.93 56340.69 88888.00 2017-01-11 04:56:01.912 011 14028.86 63.98 56340.69 88888.00 2017-01-11 04:56:02.412 011 14028.84 64.01 56340.72 88888.00 2017-01-11 04:56:02.912 011 14028.84 63.99 56340.70 88888.00 2017-01-11 04:56:03.412 011 14028.85 63.96 56340.67 88888.00 2017-01-11 04:56:03.912 011 14028.84 63.96 56340.67 88888.00 2017-01-11 04:56:04.412 011 14028.83 63.94 56340.66 88888.00 2017-01-11 04:56:04.912 011 14028.82 63.94 56340.69 88888.00 2017-01-11 04:56:05.412 011 14028.82 63.96 56340.71 88888.00 2017-01-11 04:56:05.912 011 14028.81 64.00 56340.69 88888.00 2017-01-11 04:56:06.412 011 14028.82 63.98 56340.71 88888.00 2017-01-11 04:56:06.912 011 14028.80 63.94 56340.62 88888.00 2017-01-11 04:56:07.412 011 14028.77 63.94 56340.54 88888.00 2017-01-11 04:56:07.912 011 14028.81 63.90 56340.59 88888.00 2017-01-11 04:56:08.412 011 14028.89 63.91 56340.63 88888.00 2017-01-11 04:56:08.912 011 14028.91 63.91 56340.63 88888.00 2017-01-11 04:56:09.413 011 14028.81 63.88 56340.62 88888.00 2017-01-11 04:56:09.913 011 14028.81 63.95 56340.69 88888.00 2017-01-11 04:56:10.413 011 14028.80 63.95 56340.71 88888.00 2017-01-11 04:56:10.913 011 14028.79 63.94 56340.77 88888.00 2017-01-11 04:56:11.413 011 14028.80 63.94 56340.79 88888.00 2017-01-11 04:56:11.913 011 14028.84 63.90 56340.78 88888.00 2017-01-11 04:56:12.413 011 14028.85 63.92 56340.81 88888.00 2017-01-11 04:56:12.913 011 14028.86 63.93 56340.85 88888.00 2017-01-11 04:56:13.413 011 14028.88 63.90 56340.85 88888.00 2017-01-11 04:56:13.913 011 14028.84 63.88 56340.86 88888.00 2017-01-11 04:56:14.413 011 14028.86 63.88 56340.91 88888.00 2017-01-11 04:56:14.913 011 14028.90 63.85 56340.91 88888.00 2017-01-11 04:56:15.413 011 14028.92 63.86 56340.88 88888.00 2017-01-11 04:56:15.913 011 14028.91 63.85 56340.88 88888.00 2017-01-11 04:56:16.413 011 14028.88 63.78 56340.98 88888.00 2017-01-11 04:56:16.913 011 14028.88 63.81 56341.03 88888.00 2017-01-11 04:56:17.413 011 14028.88 63.79 56341.05 88888.00 2017-01-11 04:56:17.913 011 14028.86 63.77 56341.08 88888.00 2017-01-11 04:56:18.413 011 14028.86 63.78 56341.08 88888.00 2017-01-11 04:56:18.913 011 14028.88 63.77 56341.11 88888.00 2017-01-11 04:56:19.413 011 14028.86 63.82 56341.16 88888.00 2017-01-11 04:56:19.913 011 14028.84 63.84 56341.19 88888.00 2017-01-11 04:56:20.413 011 14028.88 63.82 56341.18 88888.00 2017-01-11 04:56:20.913 011 14028.82 63.76 56341.26 88888.00 2017-01-11 04:56:21.413 011 14028.77 63.79 56341.26 88888.00 2017-01-11 04:56:21.913 011 14028.76 63.87 56341.31 88888.00 2017-01-11 04:56:22.413 011 14028.76 63.83 56341.32 88888.00 2017-01-11 04:56:22.913 011 14028.71 63.81 56341.31 88888.00 2017-01-11 04:56:23.413 011 14028.71 63.83 56341.26 88888.00 2017-01-11 04:56:23.913 011 14028.72 63.86 56341.28 88888.00 2017-01-11 04:56:24.413 011 14028.70 63.76 56341.31 88888.00 2017-01-11 04:56:24.913 011 14028.64 63.77 56341.29 88888.00 2017-01-11 04:56:25.413 011 14028.57 63.87 56341.33 88888.00 2017-01-11 04:56:25.913 011 14028.57 63.93 56341.31 88888.00 2017-01-11 04:56:26.413 011 14028.56 63.86 56341.27 88888.00 2017-01-11 04:56:26.913 011 14028.51 63.81 56341.28 88888.00 2017-01-11 04:56:27.413 011 14028.47 63.81 56341.26 88888.00 2017-01-11 04:56:27.913 011 14028.44 63.78 56341.25 88888.00 2017-01-11 04:56:28.413 011 14028.45 63.78 56341.24 88888.00 2017-01-11 04:56:28.913 011 14028.38 63.84 56341.31 88888.00 2017-01-11 04:56:29.413 011 14028.36 63.85 56341.29 88888.00 2017-01-11 04:56:29.913 011 14028.30 63.81 56341.33 88888.00 2017-01-11 04:56:30.413 011 14028.30 63.76 56341.37 88888.00 2017-01-11 04:56:30.913 011 14028.26 63.73 56341.37 88888.00 2017-01-11 04:56:31.413 011 14028.26 63.77 56341.43 88888.00 2017-01-11 04:56:31.913 011 14028.21 63.82 56341.44 88888.00 2017-01-11 04:56:32.413 011 14028.24 63.75 56341.38 88888.00 2017-01-11 04:56:32.913 011 14028.21 63.64 56341.39 88888.00 2017-01-11 04:56:33.413 011 14028.23 63.67 56341.42 88888.00 2017-01-11 04:56:33.913 011 14028.29 63.70 56341.52 88888.00 2017-01-11 04:56:34.413 011 14028.30 63.67 56341.54 88888.00 2017-01-11 04:56:34.913 011 14028.28 63.66 56341.53 88888.00 2017-01-11 04:56:35.413 011 14028.27 63.67 56341.53 88888.00 2017-01-11 04:56:35.913 011 14028.28 63.68 56341.51 88888.00 2017-01-11 04:56:36.413 011 14028.25 63.68 56341.50 88888.00 2017-01-11 04:56:36.913 011 14028.20 63.66 56341.56 88888.00 2017-01-11 04:56:37.413 011 14028.20 63.65 56341.60 88888.00 2017-01-11 04:56:37.913 011 14028.20 63.70 56341.61 88888.00 2017-01-11 04:56:38.413 011 14028.18 63.76 56341.62 88888.00 2017-01-11 04:56:38.913 011 14028.18 63.71 56341.50 88888.00 2017-01-11 04:56:39.413 011 14028.18 63.69 56341.48 88888.00 2017-01-11 04:56:39.913 011 14028.18 63.73 56341.55 88888.00 2017-01-11 04:56:40.413 011 14028.20 63.68 56341.57 88888.00 2017-01-11 04:56:40.913 011 14028.18 63.65 56341.54 88888.00 2017-01-11 04:56:41.413 011 14028.16 63.70 56341.50 88888.00 2017-01-11 04:56:41.913 011 14028.15 63.71 56341.47 88888.00 2017-01-11 04:56:42.413 011 14028.17 63.67 56341.46 88888.00 2017-01-11 04:56:42.913 011 14028.15 63.64 56341.46 88888.00 2017-01-11 04:56:43.413 011 14028.11 63.62 56341.46 88888.00 2017-01-11 04:56:43.913 011 14028.10 63.64 56341.48 88888.00 2017-01-11 04:56:44.413 011 14028.10 63.61 56341.48 88888.00 2017-01-11 04:56:44.913 011 14028.12 63.66 56341.45 88888.00 2017-01-11 04:56:45.413 011 14028.15 63.66 56341.39 88888.00 2017-01-11 04:56:45.913 011 14028.18 63.62 56341.39 88888.00 2017-01-11 04:56:46.413 011 14028.17 63.62 56341.41 88888.00 2017-01-11 04:56:46.913 011 14028.17 63.61 56341.35 88888.00 2017-01-11 04:56:47.413 011 14028.18 63.53 56341.31 88888.00 2017-01-11 04:56:47.913 011 14028.15 63.53 56341.29 88888.00 2017-01-11 04:56:48.413 011 14028.15 63.59 56341.33 88888.00 2017-01-11 04:56:48.913 011 14028.16 63.61 56341.32 88888.00 2017-01-11 04:56:49.404 011 14028.15 63.60 56341.34 88888.00 2017-01-11 04:56:49.904 011 14028.12 63.57 56341.37 88888.00 2017-01-11 04:56:50.404 011 14028.11 63.60 56341.44 88888.00 2017-01-11 04:56:50.904 011 14028.16 63.58 56341.39 88888.00 2017-01-11 04:56:51.404 011 14028.16 63.60 56341.32 88888.00 2017-01-11 04:56:51.904 011 14028.15 63.58 56341.33 88888.00 2017-01-11 04:56:52.404 011 14028.16 63.54 56341.39 88888.00 2017-01-11 04:56:52.904 011 14028.09 63.53 56341.43 88888.00 2017-01-11 04:56:53.404 011 14028.09 63.51 56341.44 88888.00 2017-01-11 04:56:53.904 011 14028.14 63.54 56341.42 88888.00 2017-01-11 04:56:54.404 011 14028.09 63.52 56341.41 88888.00 2017-01-11 04:56:54.904 011 14028.09 63.45 56341.44 88888.00 2017-01-11 04:56:55.404 011 14028.11 63.44 56341.44 88888.00 2017-01-11 04:56:55.904 011 14028.14 63.48 56341.45 88888.00 2017-01-11 04:56:56.404 011 14028.11 63.56 56341.46 88888.00 2017-01-11 04:56:56.904 011 14028.09 63.58 56341.48 88888.00 2017-01-11 04:56:57.404 011 14028.11 63.58 56341.47 88888.00 2017-01-11 04:56:57.904 011 14028.11 63.54 56341.45 88888.00 2017-01-11 04:56:58.404 011 14028.15 63.49 56341.52 88888.00 2017-01-11 04:56:58.904 011 14028.12 63.51 56341.56 88888.00 2017-01-11 04:56:59.404 011 14028.12 63.52 56341.56 88888.00 2017-01-11 04:56:59.904 011 14028.17 63.60 56341.57 88888.00 2017-01-11 04:57:00.404 011 14028.16 63.62 56341.55 88888.00 2017-01-11 04:57:00.904 011 14028.19 63.59 56341.60 88888.00 2017-01-11 04:57:01.404 011 14028.23 63.58 56341.62 88888.00 2017-01-11 04:57:01.904 011 14028.24 63.62 56341.66 88888.00 2017-01-11 04:57:02.404 011 14028.23 63.61 56341.65 88888.00 2017-01-11 04:57:02.904 011 14028.33 63.67 56341.71 88888.00 2017-01-11 04:57:03.404 011 14028.36 63.73 56341.74 88888.00 2017-01-11 04:57:03.904 011 14028.36 63.73 56341.85 88888.00 2017-01-11 04:57:04.404 011 14028.35 63.71 56341.85 88888.00 2017-01-11 04:57:04.904 011 14028.31 63.75 56341.79 88888.00 2017-01-11 04:57:05.404 011 14028.35 63.78 56341.82 88888.00 2017-01-11 04:57:05.904 011 14028.38 63.77 56341.85 88888.00 2017-01-11 04:57:06.404 011 14028.39 63.75 56341.90 88888.00 2017-01-11 04:57:06.904 011 14028.46 63.76 56341.97 88888.00 2017-01-11 04:57:07.404 011 14028.44 63.76 56341.97 88888.00 2017-01-11 04:57:07.904 011 14028.45 63.75 56342.00 88888.00 2017-01-11 04:57:08.404 011 14028.47 63.75 56342.03 88888.00 2017-01-11 04:57:08.904 011 14028.52 63.77 56342.04 88888.00 2017-01-11 04:57:09.404 011 14028.53 63.74 56342.03 88888.00 2017-01-11 04:57:09.904 011 14028.55 63.76 56342.14 88888.00 2017-01-11 04:57:10.404 011 14028.60 63.75 56342.22 88888.00 2017-01-11 04:57:10.904 011 14028.64 63.77 56342.26 88888.00 2017-01-11 04:57:11.404 011 14028.65 63.84 56342.37 88888.00 2017-01-11 04:57:11.904 011 14028.66 63.79 56342.40 88888.00 2017-01-11 04:57:12.404 011 14028.70 63.79 56342.47 88888.00 2017-01-11 04:57:12.904 011 14028.73 63.85 56342.53 88888.00 2017-01-11 04:57:13.404 011 14028.77 63.83 56342.54 88888.00 2017-01-11 04:57:13.904 011 14028.80 63.84 56342.56 88888.00 2017-01-11 04:57:14.404 011 14028.79 63.90 56342.56 88888.00 2017-01-11 04:57:14.904 011 14028.83 63.88 56342.63 88888.00 2017-01-11 04:57:15.404 011 14028.91 63.87 56342.68 88888.00 2017-01-11 04:57:15.904 011 14028.90 63.88 56342.74 88888.00 2017-01-11 04:57:16.404 011 14028.91 63.85 56342.78 88888.00 2017-01-11 04:57:16.904 011 14028.92 63.91 56342.82 88888.00 2017-01-11 04:57:17.404 011 14028.89 63.93 56342.92 88888.00 2017-01-11 04:57:17.904 011 14028.90 63.92 56342.97 88888.00 2017-01-11 04:57:18.404 011 14028.89 63.92 56342.95 88888.00 2017-01-11 04:57:18.904 011 14028.92 63.93 56342.98 88888.00 2017-01-11 04:57:19.404 011 14028.95 63.96 56343.09 88888.00 2017-01-11 04:57:19.904 011 14029.08 64.00 56343.17 88888.00 2017-01-11 04:57:20.404 011 14029.13 64.07 56343.22 88888.00 2017-01-11 04:57:20.904 011 14029.14 64.07 56343.24 88888.00 2017-01-11 04:57:21.404 011 14029.18 64.08 56343.29 88888.00 2017-01-11 04:57:21.904 011 14029.21 64.05 56343.32 88888.00 2017-01-11 04:57:22.404 011 14029.22 64.08 56343.39 88888.00 2017-01-11 04:57:22.904 011 14029.23 64.05 56343.47 88888.00 2017-01-11 04:57:23.404 011 14029.27 64.11 56343.54 88888.00 2017-01-11 04:57:23.904 011 14029.32 64.10 56343.61 88888.00 2017-01-11 04:57:24.404 011 14029.32 64.07 56343.68 88888.00 2017-01-11 04:57:24.904 011 14029.30 64.08 56343.73 88888.00 2017-01-11 04:57:25.404 011 14029.39 64.15 56343.77 88888.00 2017-01-11 04:57:25.904 011 14029.45 64.18 56343.81 88888.00 2017-01-11 04:57:26.404 011 14029.46 64.20 56343.90 88888.00 2017-01-11 04:57:26.904 011 14029.46 64.27 56343.92 88888.00 2017-01-11 04:57:27.404 011 14029.47 64.25 56343.99 88888.00 2017-01-11 04:57:27.904 011 14029.48 64.27 56344.05 88888.00 2017-01-11 04:57:28.404 011 14029.49 64.26 56344.07 88888.00 2017-01-11 04:57:28.904 011 14029.55 64.22 56344.14 88888.00 2017-01-11 04:57:29.405 011 14029.59 64.21 56344.20 88888.00 2017-01-11 04:57:29.905 011 14029.55 64.25 56344.26 88888.00 2017-01-11 04:57:30.405 011 14029.56 64.28 56344.35 88888.00 2017-01-11 04:57:30.905 011 14029.57 64.32 56344.41 88888.00 2017-01-11 04:57:31.405 011 14029.59 64.33 56344.41 88888.00 2017-01-11 04:57:31.905 011 14029.60 64.35 56344.44 88888.00 2017-01-11 04:57:32.405 011 14029.63 64.35 56344.55 88888.00 2017-01-11 04:57:32.905 011 14029.65 64.33 56344.57 88888.00 2017-01-11 04:57:33.405 011 14029.65 64.30 56344.60 88888.00 2017-01-11 04:57:33.905 011 14029.65 64.35 56344.63 88888.00 2017-01-11 04:57:34.405 011 14029.60 64.41 56344.64 88888.00 2017-01-11 04:57:34.905 011 14029.60 64.43 56344.62 88888.00 2017-01-11 04:57:35.405 011 14029.59 64.46 56344.65 88888.00 2017-01-11 04:57:35.905 011 14029.50 64.44 56344.74 88888.00 2017-01-11 04:57:36.405 011 14029.48 64.45 56344.79 88888.00 2017-01-11 04:57:36.905 011 14029.46 64.37 56344.79 88888.00 2017-01-11 04:57:37.405 011 14029.44 64.38 56344.82 88888.00 2017-01-11 04:57:37.905 011 14029.46 64.36 56344.76 88888.00 2017-01-11 04:57:38.405 011 14029.37 64.34 56344.70 88888.00 2017-01-11 04:57:38.905 011 14029.29 64.40 56344.66 88888.00 2017-01-11 04:57:39.405 011 14029.25 64.38 56344.66 88888.00 2017-01-11 04:57:39.905 011 14029.16 64.40 56344.66 88888.00 2017-01-11 04:57:40.405 011 14029.17 64.38 56344.65 88888.00 2017-01-11 04:57:40.905 011 14029.12 64.38 56344.66 88888.00 2017-01-11 04:57:41.405 011 14029.05 64.38 56344.63 88888.00 2017-01-11 04:57:41.905 011 14028.99 64.37 56344.59 88888.00 2017-01-11 04:57:42.405 011 14028.92 64.30 56344.54 88888.00 2017-01-11 04:57:42.905 011 14028.88 64.25 56344.50 88888.00 2017-01-11 04:57:43.405 011 14028.84 64.30 56344.52 88888.00 2017-01-11 04:57:43.905 011 14028.81 64.26 56344.55 88888.00 2017-01-11 04:57:44.405 011 14028.79 64.26 56344.50 88888.00 2017-01-11 04:57:44.905 011 14028.76 64.25 56344.45 88888.00 2017-01-11 04:57:45.405 011 14028.68 64.24 56344.42 88888.00 2017-01-11 04:57:45.905 011 14028.64 64.26 56344.34 88888.00 2017-01-11 04:57:46.405 011 14028.62 64.20 56344.35 88888.00 2017-01-11 04:57:46.905 011 14028.57 64.20 56344.33 88888.00 2017-01-11 04:57:47.405 011 14028.53 64.22 56344.32 88888.00 2017-01-11 04:57:47.905 011 14028.51 64.26 56344.35 88888.00 2017-01-11 04:57:48.405 011 14028.47 64.30 56344.27 88888.00 2017-01-11 04:57:48.905 011 14028.40 64.32 56344.26 88888.00 2017-01-11 04:57:49.405 011 14028.37 64.29 56344.23 88888.00 2017-01-11 04:57:49.905 011 14028.34 64.28 56344.24 88888.00 2017-01-11 04:57:50.405 011 14028.29 64.29 56344.26 88888.00 2017-01-11 04:57:50.905 011 14028.30 64.32 56344.32 88888.00 2017-01-11 04:57:51.405 011 14028.31 64.28 56344.31 88888.00 2017-01-11 04:57:51.905 011 14028.33 64.25 56344.28 88888.00 2017-01-11 04:57:52.405 011 14028.34 64.25 56344.19 88888.00 2017-01-11 04:57:52.905 011 14028.27 64.32 56344.16 88888.00 2017-01-11 04:57:53.405 011 14028.21 64.34 56344.15 88888.00 2017-01-11 04:57:53.905 011 14028.20 64.32 56344.14 88888.00 2017-01-11 04:57:54.405 011 14028.23 64.37 56344.15 88888.00 2017-01-11 04:57:54.905 011 14028.28 64.40 56344.18 88888.00 2017-01-11 04:57:55.405 011 14028.35 64.36 56344.19 88888.00 2017-01-11 04:57:55.905 011 14028.35 64.36 56344.19 88888.00 2017-01-11 04:57:56.405 011 14028.37 64.40 56344.24 88888.00 2017-01-11 04:57:56.905 011 14028.40 64.46 56344.34 88888.00 2017-01-11 04:57:57.405 011 14028.37 64.47 56344.39 88888.00 2017-01-11 04:57:57.905 011 14028.31 64.43 56344.42 88888.00 2017-01-11 04:57:58.405 011 14028.33 64.46 56344.41 88888.00 2017-01-11 04:57:58.905 011 14028.33 64.52 56344.45 88888.00 2017-01-11 04:57:59.405 011 14028.35 64.60 56344.52 88888.00 2017-01-11 04:57:59.905 011 14028.40 64.63 56344.54 88888.00 2017-01-11 04:58:00.405 011 14028.40 64.62 56344.65 88888.00 2017-01-11 04:58:00.905 011 14028.40 64.61 56344.72 88888.00 2017-01-11 04:58:01.405 011 14028.48 64.69 56344.72 88888.00 2017-01-11 04:58:01.905 011 14028.55 64.76 56344.78 88888.00 2017-01-11 04:58:02.405 011 14028.58 64.69 56344.85 88888.00 2017-01-11 04:58:02.905 011 14028.60 64.67 56344.89 88888.00 2017-01-11 04:58:03.405 011 14028.62 64.63 56344.93 88888.00 2017-01-11 04:58:03.905 011 14028.65 64.63 56344.95 88888.00 2017-01-11 04:58:04.405 011 14028.70 64.67 56344.99 88888.00 2017-01-11 04:58:04.905 011 14028.75 64.69 56345.04 88888.00 2017-01-11 04:58:05.405 011 14028.83 64.70 56345.07 88888.00 2017-01-11 04:58:05.905 011 14028.79 64.75 56345.03 88888.00 2017-01-11 04:58:06.405 011 14028.80 64.70 56345.06 88888.00 2017-01-11 04:58:06.905 011 14028.84 64.72 56345.14 88888.00 2017-01-11 04:58:07.405 011 14028.90 64.74 56345.16 88888.00 2017-01-11 04:58:07.905 011 14028.91 64.74 56345.19 88888.00 2017-01-11 04:58:08.405 011 14028.90 64.77 56345.19 88888.00 2017-01-11 04:58:08.905 011 14028.89 64.78 56345.19 88888.00 2017-01-11 04:58:09.405 011 14028.85 64.74 56345.21 88888.00 2017-01-11 04:58:09.905 011 14028.83 64.78 56345.25 88888.00 2017-01-11 04:58:10.405 011 14028.85 64.77 56345.20 88888.00 2017-01-11 04:58:10.905 011 14028.86 64.74 56345.18 88888.00 2017-01-11 04:58:11.405 011 14028.97 64.75 56345.21 88888.00 2017-01-11 04:58:11.905 011 14028.92 64.71 56345.25 88888.00 2017-01-11 04:58:12.405 011 14028.86 64.63 56345.20 88888.00 2017-01-11 04:58:12.905 011 14028.85 64.60 56345.16 88888.00 2017-01-11 04:58:13.405 011 14028.82 64.58 56345.17 88888.00 2017-01-11 04:58:13.905 011 14028.84 64.62 56345.17 88888.00 2017-01-11 04:58:14.406 011 14028.82 64.64 56345.19 88888.00 2017-01-11 04:58:14.906 011 14028.81 64.60 56345.20 88888.00 2017-01-11 04:58:15.406 011 14028.80 64.57 56345.19 88888.00 2017-01-11 04:58:15.906 011 14028.82 64.58 56345.10 88888.00 2017-01-11 04:58:16.406 011 14028.76 64.58 56345.02 88888.00 2017-01-11 04:58:16.906 011 14028.71 64.60 56344.97 88888.00 2017-01-11 04:58:17.406 011 14028.71 64.60 56344.90 88888.00 2017-01-11 04:58:17.906 011 14028.71 64.55 56344.88 88888.00 2017-01-11 04:58:18.406 011 14028.67 64.58 56344.81 88888.00 2017-01-11 04:58:18.906 011 14028.64 64.55 56344.70 88888.00 2017-01-11 04:58:19.406 011 14028.62 64.51 56344.62 88888.00 2017-01-11 04:58:19.906 011 14028.60 64.52 56344.59 88888.00 2017-01-11 04:58:20.406 011 14028.56 64.52 56344.50 88888.00 2017-01-11 04:58:20.906 011 14028.55 64.49 56344.46 88888.00 2017-01-11 04:58:21.406 011 14028.56 64.45 56344.39 88888.00 2017-01-11 04:58:21.906 011 14028.55 64.45 56344.34 88888.00 2017-01-11 04:58:22.406 011 14028.55 64.42 56344.31 88888.00 2017-01-11 04:58:22.906 011 14028.51 64.38 56344.28 88888.00 2017-01-11 04:58:23.406 011 14028.49 64.34 56344.24 88888.00 2017-01-11 04:58:23.906 011 14028.49 64.35 56344.22 88888.00 2017-01-11 04:58:24.406 011 14028.47 64.29 56344.17 88888.00 2017-01-11 04:58:24.906 011 14028.45 64.24 56344.05 88888.00 2017-01-11 04:58:25.406 011 14028.45 64.35 56344.03 88888.00 2017-01-11 04:58:25.906 011 14028.51 64.37 56343.96 88888.00 2017-01-11 04:58:26.406 011 14028.46 64.30 56343.91 88888.00 2017-01-11 04:58:26.906 011 14028.42 64.25 56343.79 88888.00 2017-01-11 04:58:27.406 011 14028.38 64.24 56343.76 88888.00 2017-01-11 04:58:27.906 011 14028.39 64.21 56343.77 88888.00 2017-01-11 04:58:28.406 011 14028.40 64.19 56343.72 88888.00 2017-01-11 04:58:28.906 011 14028.39 64.21 56343.63 88888.00 2017-01-11 04:58:29.406 011 14028.39 64.30 56343.62 88888.00 2017-01-11 04:58:29.906 011 14028.39 64.28 56343.66 88888.00 2017-01-11 04:58:30.406 011 14028.42 64.29 56343.60 88888.00 2017-01-11 04:58:30.906 011 14028.44 64.27 56343.54 88888.00 2017-01-11 04:58:31.406 011 14028.45 64.26 56343.53 88888.00 2017-01-11 04:58:31.906 011 14028.45 64.30 56343.54 88888.00 2017-01-11 04:58:32.406 011 14028.45 64.33 56343.57 88888.00 2017-01-11 04:58:32.906 011 14028.45 64.32 56343.51 88888.00 2017-01-11 04:58:33.406 011 14028.48 64.34 56343.45 88888.00 2017-01-11 04:58:33.906 011 14028.45 64.36 56343.50 88888.00 2017-01-11 04:58:34.406 011 14028.42 64.33 56343.57 88888.00 2017-01-11 04:58:34.906 011 14028.40 64.32 56343.63 88888.00 2017-01-11 04:58:35.406 011 14028.46 64.28 56343.64 88888.00 2017-01-11 04:58:35.906 011 14028.57 64.30 56343.63 88888.00 2017-01-11 04:58:36.406 011 14028.62 64.29 56343.71 88888.00 2017-01-11 04:58:36.906 011 14028.67 64.26 56343.70 88888.00 2017-01-11 04:58:37.406 011 14028.73 64.29 56343.69 88888.00 2017-01-11 04:58:37.906 011 14028.74 64.36 56343.75 88888.00 2017-01-11 04:58:38.406 011 14028.77 64.32 56343.77 88888.00 2017-01-11 04:58:38.906 011 14028.81 64.32 56343.81 88888.00 2017-01-11 04:58:39.406 011 14028.79 64.36 56343.87 88888.00 2017-01-11 04:58:39.906 011 14028.80 64.41 56343.89 88888.00 2017-01-11 04:58:40.406 011 14028.83 64.45 56343.84 88888.00 2017-01-11 04:58:40.906 011 14028.84 64.46 56343.87 88888.00 2017-01-11 04:58:41.406 011 14028.86 64.44 56343.91 88888.00 2017-01-11 04:58:41.906 011 14028.89 64.44 56343.99 88888.00 2017-01-11 04:58:42.406 011 14028.92 64.50 56344.05 88888.00 2017-01-11 04:58:42.906 011 14028.91 64.49 56344.16 88888.00 2017-01-11 04:58:43.406 011 14028.93 64.55 56344.22 88888.00 2017-01-11 04:58:43.906 011 14028.97 64.59 56344.18 88888.00 2017-01-11 04:58:44.406 011 14029.00 64.63 56344.19 88888.00 2017-01-11 04:58:44.906 011 14029.05 64.64 56344.22 88888.00 2017-01-11 04:58:45.406 011 14029.05 64.58 56344.27 88888.00 2017-01-11 04:58:45.906 011 14029.07 64.54 56344.33 88888.00 2017-01-11 04:58:46.406 011 14029.07 64.55 56344.35 88888.00 2017-01-11 04:58:46.906 011 14029.08 64.57 56344.35 88888.00 2017-01-11 04:58:47.406 011 14029.13 64.53 56344.38 88888.00 2017-01-11 04:58:47.906 011 14029.13 64.59 56344.44 88888.00 2017-01-11 04:58:48.406 011 14029.13 64.62 56344.50 88888.00 2017-01-11 04:58:48.906 011 14029.11 64.61 56344.52 88888.00 2017-01-11 04:58:49.406 011 14029.16 64.64 56344.56 88888.00 2017-01-11 04:58:49.906 011 14029.17 64.69 56344.59 88888.00 2017-01-11 04:58:50.406 011 14029.18 64.80 56344.62 88888.00 2017-01-11 04:58:50.906 011 14029.20 64.85 56344.67 88888.00 2017-01-11 04:58:51.406 011 14029.23 64.89 56344.76 88888.00 2017-01-11 04:58:51.906 011 14029.23 64.86 56344.76 88888.00 2017-01-11 04:58:52.406 011 14029.26 64.77 56344.74 88888.00 2017-01-11 04:58:52.906 011 14029.23 64.70 56344.78 88888.00 2017-01-11 04:58:53.406 011 14029.25 64.71 56344.83 88888.00 2017-01-11 04:58:53.906 011 14029.23 64.72 56344.92 88888.00 2017-01-11 04:58:54.406 011 14029.23 64.77 56344.93 88888.00 2017-01-11 04:58:54.906 011 14029.22 64.83 56344.99 88888.00 2017-01-11 04:58:55.406 011 14029.25 64.89 56345.03 88888.00 2017-01-11 04:58:55.906 011 14029.26 64.92 56345.06 88888.00 2017-01-11 04:58:56.406 011 14029.28 64.91 56345.04 88888.00 2017-01-11 04:58:56.906 011 14029.30 64.88 56345.04 88888.00 2017-01-11 04:58:57.406 011 14029.30 64.89 56345.03 88888.00 2017-01-11 04:58:57.906 011 14029.30 64.84 56345.08 88888.00 2017-01-11 04:58:58.406 011 14029.31 64.85 56345.11 88888.00 2017-01-11 04:58:58.906 011 14029.30 64.87 56345.11 88888.00 2017-01-11 04:58:59.407 011 14029.31 64.95 56345.09 88888.00 2017-01-11 04:58:59.907 011 14029.31 65.02 56345.08 88888.00 2017-01-11 04:59:00.407 011 14029.29 65.03 56345.08 88888.00 2017-01-11 04:59:00.907 011 14029.31 65.05 56345.09 88888.00 2017-01-11 04:59:01.407 011 14029.31 65.04 56345.14 88888.00 2017-01-11 04:59:01.907 011 14029.31 65.03 56345.14 88888.00 2017-01-11 04:59:02.407 011 14029.33 65.06 56345.14 88888.00 2017-01-11 04:59:02.907 011 14029.36 65.15 56345.13 88888.00 2017-01-11 04:59:03.407 011 14029.40 65.14 56345.16 88888.00 2017-01-11 04:59:03.907 011 14029.45 65.12 56345.19 88888.00 2017-01-11 04:59:04.407 011 14029.47 65.11 56345.22 88888.00 2017-01-11 04:59:04.907 011 14029.47 65.11 56345.21 88888.00 2017-01-11 04:59:05.407 011 14029.48 65.11 56345.20 88888.00 2017-01-11 04:59:05.907 011 14029.49 65.11 56345.18 88888.00 2017-01-11 04:59:06.407 011 14029.51 65.09 56345.20 88888.00 2017-01-11 04:59:06.907 011 14029.54 65.04 56345.19 88888.00 2017-01-11 04:59:07.407 011 14029.56 65.06 56345.18 88888.00 2017-01-11 04:59:07.907 011 14029.56 65.00 56345.17 88888.00 2017-01-11 04:59:08.407 011 14029.59 64.97 56345.18 88888.00 2017-01-11 04:59:08.907 011 14029.60 64.92 56345.14 88888.00 2017-01-11 04:59:09.407 011 14029.59 64.94 56345.21 88888.00 2017-01-11 04:59:09.907 011 14029.59 64.97 56345.22 88888.00 2017-01-11 04:59:10.407 011 14029.63 64.97 56345.23 88888.00 2017-01-11 04:59:10.907 011 14029.63 64.97 56345.26 88888.00 2017-01-11 04:59:11.407 011 14029.68 65.05 56345.29 88888.00 2017-01-11 04:59:11.907 011 14029.65 65.09 56345.31 88888.00 2017-01-11 04:59:12.407 011 14029.63 65.09 56345.32 88888.00 2017-01-11 04:59:12.907 011 14029.64 65.10 56345.31 88888.00 2017-01-11 04:59:13.407 011 14029.65 65.10 56345.31 88888.00 2017-01-11 04:59:13.907 011 14029.65 65.17 56345.28 88888.00 2017-01-11 04:59:14.407 011 14029.67 65.14 56345.30 88888.00 2017-01-11 04:59:14.907 011 14029.69 65.12 56345.35 88888.00 2017-01-11 04:59:15.407 011 14029.69 65.10 56345.34 88888.00 2017-01-11 04:59:15.907 011 14029.73 65.12 56345.31 88888.00 2017-01-11 04:59:16.407 011 14029.70 65.15 56345.31 88888.00 2017-01-11 04:59:16.907 011 14029.70 65.18 56345.31 88888.00 2017-01-11 04:59:17.407 011 14029.73 65.20 56345.35 88888.00 2017-01-11 04:59:17.907 011 14029.72 65.23 56345.45 88888.00 2017-01-11 04:59:18.407 011 14029.70 65.19 56345.41 88888.00 2017-01-11 04:59:18.907 011 14029.67 65.19 56345.42 88888.00 2017-01-11 04:59:19.407 011 14029.64 65.22 56345.47 88888.00 2017-01-11 04:59:19.907 011 14029.66 65.25 56345.46 88888.00 2017-01-11 04:59:20.407 011 14029.64 65.25 56345.50 88888.00 2017-01-11 04:59:20.907 011 14029.58 65.27 56345.55 88888.00 2017-01-11 04:59:21.407 011 14029.58 65.32 56345.58 88888.00 2017-01-11 04:59:21.907 011 14029.60 65.37 56345.61 88888.00 2017-01-11 04:59:22.407 011 14029.60 65.40 56345.64 88888.00 2017-01-11 04:59:22.907 011 14029.59 65.39 56345.65 88888.00 2017-01-11 04:59:23.407 011 14029.60 65.38 56345.70 88888.00 2017-01-11 04:59:23.907 011 14029.57 65.37 56345.70 88888.00 2017-01-11 04:59:24.407 011 14029.56 65.34 56345.76 88888.00 2017-01-11 04:59:24.907 011 14029.54 65.31 56345.74 88888.00 2017-01-11 04:59:25.407 011 14029.56 65.35 56345.72 88888.00 2017-01-11 04:59:25.907 011 14029.57 65.36 56345.74 88888.00 2017-01-11 04:59:26.407 011 14029.56 65.32 56345.72 88888.00 2017-01-11 04:59:26.907 011 14029.53 65.32 56345.74 88888.00 2017-01-11 04:59:27.407 011 14029.51 65.36 56345.77 88888.00 2017-01-11 04:59:27.907 011 14029.49 65.36 56345.78 88888.00 2017-01-11 04:59:28.407 011 14029.48 65.44 56345.79 88888.00 2017-01-11 04:59:28.907 011 14029.54 65.46 56345.82 88888.00 2017-01-11 04:59:29.407 011 14029.53 65.45 56345.82 88888.00 2017-01-11 04:59:29.907 011 14029.54 65.46 56345.84 88888.00 2017-01-11 04:59:30.407 011 14029.59 65.51 56345.89 88888.00 2017-01-11 04:59:30.907 011 14029.58 65.56 56345.91 88888.00 2017-01-11 04:59:31.407 011 14029.59 65.60 56345.84 88888.00 2017-01-11 04:59:31.907 011 14029.59 65.52 56345.76 88888.00 2017-01-11 04:59:32.407 011 14029.63 65.49 56345.75 88888.00 2017-01-11 04:59:32.907 011 14029.60 65.51 56345.77 88888.00 2017-01-11 04:59:33.407 011 14029.66 65.47 56345.78 88888.00 2017-01-11 04:59:33.907 011 14029.69 65.45 56345.81 88888.00 2017-01-11 04:59:34.408 011 14029.73 65.47 56345.83 88888.00 2017-01-11 04:59:34.908 011 14029.73 65.52 56345.82 88888.00 2017-01-11 04:59:35.408 011 14029.74 65.53 56345.79 88888.00 2017-01-11 04:59:35.908 011 14029.75 65.49 56345.77 88888.00 2017-01-11 04:59:36.408 011 14029.75 65.51 56345.78 88888.00 2017-01-11 04:59:36.908 011 14029.78 65.49 56345.78 88888.00 2017-01-11 04:59:37.408 011 14029.85 65.49 56345.79 88888.00 2017-01-11 04:59:37.908 011 14029.87 65.51 56345.82 88888.00 2017-01-11 04:59:38.408 011 14029.88 65.46 56345.81 88888.00 2017-01-11 04:59:38.908 011 14029.90 65.51 56345.77 88888.00 2017-01-11 04:59:39.408 011 14029.88 65.51 56345.76 88888.00 2017-01-11 04:59:39.908 011 14029.85 65.47 56345.77 88888.00 2017-01-11 04:59:40.408 011 14029.93 65.49 56345.77 88888.00 2017-01-11 04:59:40.908 011 14029.95 65.47 56345.77 88888.00 2017-01-11 04:59:41.408 011 14029.95 65.42 56345.72 88888.00 2017-01-11 04:59:41.908 011 14029.96 65.42 56345.69 88888.00 2017-01-11 04:59:42.408 011 14030.04 65.45 56345.69 88888.00 2017-01-11 04:59:42.908 011 14030.01 65.44 56345.65 88888.00 2017-01-11 04:59:43.408 011 14029.95 65.39 56345.65 88888.00 2017-01-11 04:59:43.908 011 14029.96 65.47 56345.65 88888.00 2017-01-11 04:59:44.408 011 14030.02 65.49 56345.63 88888.00 2017-01-11 04:59:44.908 011 14030.06 65.39 56345.59 88888.00 2017-01-11 04:59:45.408 011 14030.05 65.36 56345.51 88888.00 2017-01-11 04:59:45.908 011 14030.07 65.37 56345.47 88888.00 2017-01-11 04:59:46.408 011 14030.03 65.36 56345.47 88888.00 2017-01-11 04:59:46.908 011 14030.07 65.39 56345.47 88888.00 2017-01-11 04:59:47.408 011 14030.07 65.38 56345.44 88888.00 2017-01-11 04:59:47.908 011 14030.11 65.34 56345.37 88888.00 2017-01-11 04:59:48.408 011 14030.13 65.31 56345.29 88888.00 2017-01-11 04:59:48.908 011 14030.14 65.30 56345.25 88888.00 2017-01-11 04:59:49.408 011 14030.15 65.36 56345.29 88888.00 2017-01-11 04:59:49.908 011 14030.16 65.40 56345.29 88888.00 2017-01-11 04:59:50.408 011 14030.14 65.44 56345.29 88888.00 2017-01-11 04:59:50.908 011 14030.11 65.42 56345.19 88888.00 2017-01-11 04:59:51.408 011 14030.10 65.39 56345.17 88888.00 2017-01-11 04:59:51.908 011 14030.10 65.36 56345.19 88888.00 2017-01-11 04:59:52.408 011 14030.09 65.36 56345.16 88888.00 2017-01-11 04:59:52.908 011 14030.07 65.34 56345.06 88888.00 2017-01-11 04:59:53.408 011 14030.13 65.35 56344.98 88888.00 2017-01-11 04:59:53.908 011 14030.18 65.39 56344.95 88888.00 2017-01-11 04:59:54.408 011 14030.18 65.29 56344.93 88888.00 2017-01-11 04:59:54.908 011 14030.11 65.30 56344.84 88888.00 2017-01-11 04:59:55.408 011 14030.14 65.36 56344.78 88888.00 2017-01-11 04:59:55.908 011 14030.19 65.36 56344.71 88888.00 2017-01-11 04:59:56.408 011 14030.19 65.34 56344.73 88888.00 2017-01-11 04:59:56.908 011 14030.11 65.31 56344.76 88888.00 2017-01-11 04:59:57.408 011 14030.11 65.27 56344.71 88888.00 2017-01-11 04:59:57.908 011 14030.11 65.22 56344.65 88888.00 2017-01-11 04:59:58.408 011 14030.16 65.22 56344.57 88888.00 2017-01-11 04:59:58.908 011 14030.19 65.23 56344.55 88888.00 2017-01-11 04:59:59.408 011 14030.21 65.28 56344.47 88888.00 2017-01-11 04:59:59.908 011 14030.19 65.28 56344.43 88888.00 2017-01-11 05:00:00.408 011 14030.14 65.28 56344.38 88888.00 2017-01-11 05:00:00.908 011 14030.05 65.25 56344.34 88888.00 2017-01-11 05:00:01.408 011 14030.06 65.20 56344.31 88888.00 2017-01-11 05:00:01.908 011 14030.11 65.20 56344.24 88888.00 2017-01-11 05:00:02.408 011 14030.13 65.15 56344.20 88888.00 2017-01-11 05:00:02.908 011 14030.13 65.20 56344.14 88888.00 2017-01-11 05:00:03.408 011 14030.14 65.22 56344.08 88888.00 2017-01-11 05:00:03.908 011 14030.12 65.13 56344.03 88888.00 2017-01-11 05:00:04.408 011 14030.13 65.14 56344.04 88888.00 2017-01-11 05:00:04.908 011 14030.13 65.15 56344.01 88888.00 2017-01-11 05:00:05.408 011 14030.16 65.20 56343.98 88888.00 2017-01-11 05:00:05.908 011 14030.14 65.21 56344.00 88888.00 2017-01-11 05:00:06.408 011 14030.14 65.19 56343.90 88888.00 2017-01-11 05:00:06.908 011 14030.15 65.22 56343.88 88888.00 2017-01-11 05:00:07.408 011 14030.15 65.19 56343.86 88888.00 2017-01-11 05:00:07.908 011 14030.13 65.15 56343.84 88888.00 2017-01-11 05:00:08.408 011 14030.16 65.14 56343.81 88888.00 2017-01-11 05:00:08.908 011 14030.23 65.14 56343.79 88888.00 2017-01-11 05:00:09.408 011 14030.27 65.12 56343.79 88888.00 2017-01-11 05:00:09.908 011 14030.27 65.10 56343.75 88888.00 2017-01-11 05:00:10.408 011 14030.25 65.03 56343.73 88888.00 2017-01-11 05:00:10.908 011 14030.21 65.02 56343.70 88888.00 2017-01-11 05:00:11.408 011 14030.14 65.00 56343.64 88888.00 2017-01-11 05:00:11.908 011 14030.15 64.96 56343.62 88888.00 2017-01-11 05:00:12.408 011 14030.21 64.97 56343.59 88888.00 2017-01-11 05:00:12.908 011 14030.19 64.92 56343.51 88888.00 2017-01-11 05:00:13.408 011 14030.15 64.88 56343.47 88888.00 2017-01-11 05:00:13.908 011 14030.13 64.91 56343.45 88888.00 2017-01-11 05:00:14.408 011 14030.13 64.91 56343.44 88888.00 2017-01-11 05:00:14.908 011 14030.12 64.91 56343.45 88888.00 2017-01-11 05:00:15.408 011 14030.10 64.98 56343.40 88888.00 2017-01-11 05:00:15.908 011 14030.11 64.94 56343.33 88888.00 2017-01-11 05:00:16.408 011 14030.14 64.95 56343.29 88888.00 2017-01-11 05:00:16.908 011 14030.10 64.97 56343.26 88888.00 2017-01-11 05:00:17.408 011 14030.09 64.95 56343.20 88888.00 2017-01-11 05:00:17.908 011 14030.07 64.86 56343.14 88888.00 2017-01-11 05:00:18.408 011 14030.04 64.88 56343.12 88888.00 2017-01-11 05:00:18.908 011 14030.05 64.92 56343.13 88888.00 2017-01-11 05:00:19.408 011 14030.02 64.92 56343.11 88888.00 2017-01-11 05:00:19.908 011 14029.97 64.91 56343.07 88888.00 2017-01-11 05:00:20.409 011 14030.02 64.87 56343.09 88888.00 2017-01-11 05:00:20.909 011 14030.06 64.86 56343.02 88888.00 2017-01-11 05:00:21.409 011 14030.03 64.83 56342.97 88888.00 2017-01-11 05:00:21.909 011 14030.04 64.79 56342.95 88888.00 2017-01-11 05:00:22.409 011 14029.98 64.79 56342.94 88888.00 2017-01-11 05:00:22.909 011 14029.96 64.74 56342.98 88888.00 2017-01-11 05:00:23.409 011 14029.93 64.72 56343.00 88888.00 2017-01-11 05:00:23.909 011 14029.85 64.75 56343.00 88888.00 2017-01-11 05:00:24.409 011 14029.83 64.80 56343.00 88888.00 2017-01-11 05:00:24.909 011 14029.86 64.84 56343.03 88888.00 2017-01-11 05:00:25.409 011 14029.85 64.81 56343.05 88888.00 2017-01-11 05:00:25.909 011 14029.82 64.74 56343.09 88888.00 2017-01-11 05:00:26.409 011 14029.84 64.75 56343.10 88888.00 2017-01-11 05:00:26.909 011 14029.85 64.79 56343.05 88888.00 2017-01-11 05:00:27.409 011 14029.83 64.72 56343.04 88888.00 2017-01-11 05:00:27.909 011 14029.86 64.67 56343.06 88888.00 2017-01-11 05:00:28.409 011 14029.82 64.68 56343.05 88888.00 2017-01-11 05:00:28.909 011 14029.85 64.70 56343.13 88888.00 2017-01-11 05:00:29.409 011 14029.93 64.72 56343.13 88888.00 2017-01-11 05:00:29.909 011 14029.94 64.77 56343.05 88888.00 2017-01-11 05:00:30.409 011 14030.00 64.78 56343.05 88888.00 2017-01-11 05:00:30.909 011 14030.01 64.70 56343.05 88888.00 2017-01-11 05:00:31.409 011 14030.00 64.69 56343.06 88888.00 2017-01-11 05:00:31.909 011 14030.01 64.71 56343.10 88888.00 2017-01-11 05:00:32.409 011 14029.98 64.74 56343.15 88888.00 2017-01-11 05:00:32.909 011 14029.95 64.76 56343.16 88888.00 2017-01-11 05:00:33.409 011 14029.96 64.77 56343.15 88888.00 2017-01-11 05:00:33.909 011 14030.02 64.71 56343.21 88888.00 2017-01-11 05:00:34.409 011 14030.04 64.71 56343.24 88888.00 2017-01-11 05:00:34.909 011 14030.04 64.71 56343.29 88888.00 2017-01-11 05:00:35.409 011 14030.03 64.67 56343.23 88888.00 2017-01-11 05:00:35.909 011 14029.96 64.67 56343.26 88888.00 2017-01-11 05:00:36.409 011 14029.94 64.66 56343.28 88888.00 2017-01-11 05:00:36.909 011 14029.95 64.68 56343.32 88888.00 2017-01-11 05:00:37.409 011 14030.00 64.70 56343.32 88888.00 2017-01-11 05:00:37.909 011 14030.02 64.70 56343.35 88888.00 2017-01-11 05:00:38.409 011 14030.02 64.72 56343.41 88888.00 2017-01-11 05:00:38.909 011 14029.98 64.75 56343.42 88888.00 2017-01-11 05:00:39.409 011 14029.95 64.79 56343.43 88888.00 2017-01-11 05:00:39.909 011 14029.90 64.86 56343.44 88888.00 2017-01-11 05:00:40.409 011 14029.95 64.79 56343.44 88888.00 2017-01-11 05:00:40.909 011 14030.03 64.74 56343.48 88888.00 2017-01-11 05:00:41.409 011 14030.02 64.71 56343.51 88888.00 2017-01-11 05:00:41.909 011 14029.94 64.72 56343.56 88888.00 2017-01-11 05:00:42.409 011 14029.94 64.70 56343.54 88888.00 2017-01-11 05:00:42.909 011 14029.91 64.70 56343.52 88888.00 2017-01-11 05:00:43.409 011 14029.90 64.75 56343.53 88888.00 2017-01-11 05:00:43.909 011 14029.95 64.76 56343.51 88888.00 2017-01-11 05:00:44.409 011 14029.96 64.72 56343.47 88888.00 2017-01-11 05:00:44.909 011 14029.97 64.68 56343.52 88888.00 2017-01-11 05:00:45.409 011 14030.04 64.69 56343.53 88888.00 2017-01-11 05:00:45.909 011 14030.13 64.74 56343.51 88888.00 2017-01-11 05:00:46.409 011 14030.19 64.79 56343.58 88888.00 2017-01-11 05:00:46.909 011 14030.19 64.76 56343.58 88888.00 2017-01-11 05:00:47.409 011 14030.15 64.70 56343.54 88888.00 2017-01-11 05:00:47.909 011 14030.16 64.66 56343.48 88888.00 2017-01-11 05:00:48.409 011 14030.21 64.68 56343.48 88888.00 2017-01-11 05:00:48.909 011 14030.22 64.63 56343.49 88888.00 2017-01-11 05:00:49.409 011 14030.16 64.64 56343.49 88888.00 2017-01-11 05:00:49.909 011 14030.07 64.59 56343.50 88888.00 2017-01-11 05:00:50.409 011 14030.09 64.59 56343.45 88888.00 2017-01-11 05:00:50.909 011 14030.05 64.58 56343.41 88888.00 2017-01-11 05:00:51.409 011 14030.05 64.54 56343.38 88888.00 2017-01-11 05:00:51.909 011 14030.06 64.46 56343.35 88888.00 2017-01-11 05:00:52.409 011 14030.09 64.51 56343.30 88888.00 2017-01-11 05:00:52.909 011 14030.06 64.51 56343.26 88888.00 2017-01-11 05:00:53.409 011 14030.09 64.49 56343.25 88888.00 2017-01-11 05:00:53.909 011 14030.11 64.46 56343.16 88888.00 2017-01-11 05:00:54.409 011 14030.11 64.46 56343.11 88888.00 2017-01-11 05:00:54.909 011 14030.16 64.43 56343.05 88888.00 2017-01-11 05:00:55.409 011 14030.18 64.38 56342.96 88888.00 2017-01-11 05:00:55.909 011 14030.06 64.30 56342.84 88888.00 2017-01-11 05:00:56.409 011 14029.98 64.24 56342.74 88888.00 2017-01-11 05:00:56.909 011 14029.96 64.24 56342.61 88888.00 2017-01-11 05:00:57.409 011 14029.96 64.21 56342.54 88888.00 2017-01-11 05:00:57.909 011 14029.95 64.15 56342.48 88888.00 2017-01-11 05:00:58.409 011 14029.93 64.11 56342.35 88888.00 2017-01-11 05:00:58.909 011 14029.86 64.11 56342.23 88888.00 2017-01-11 05:00:59.409 011 14029.78 64.08 56342.12 88888.00 2017-01-11 05:00:59.909 011 14029.69 63.99 56342.08 88888.00 2017-01-11 05:01:00.410 011 14029.67 63.95 56342.00 88888.00 2017-01-11 05:01:00.910 011 14029.60 63.92 56341.85 88888.00 2017-01-11 05:01:01.410 011 14029.46 63.90 56341.73 88888.00 2017-01-11 05:01:01.910 011 14029.39 63.94 56341.56 88888.00 2017-01-11 05:01:02.410 011 14029.39 63.88 56341.50 88888.00 2017-01-11 05:01:02.910 011 14029.37 63.79 56341.41 88888.00 2017-01-11 05:01:03.410 011 14029.29 63.78 56341.29 88888.00 2017-01-11 05:01:03.910 011 14029.18 63.78 56341.22 88888.00 2017-01-11 05:01:04.410 011 14029.09 63.73 56341.07 88888.00 2017-01-11 05:01:04.910 011 14029.00 63.66 56340.98 88888.00 2017-01-11 05:01:05.410 011 14028.97 63.60 56340.87 88888.00 2017-01-11 05:01:05.910 011 14028.97 63.54 56340.77 88888.00 2017-01-11 05:01:06.410 011 14028.94 63.50 56340.67 88888.00 2017-01-11 05:01:06.910 011 14028.90 63.48 56340.57 88888.00 2017-01-11 05:01:07.410 011 14028.91 63.45 56340.50 88888.00 2017-01-11 05:01:07.910 011 14028.90 63.43 56340.43 88888.00 2017-01-11 05:01:08.410 011 14028.79 63.35 56340.29 88888.00 2017-01-11 05:01:08.910 011 14028.73 63.28 56340.24 88888.00 2017-01-11 05:01:09.410 011 14028.74 63.24 56340.07 88888.00 2017-01-11 05:01:09.910 011 14028.76 63.23 56339.96 88888.00 2017-01-11 05:01:10.410 011 14028.80 63.13 56339.88 88888.00 2017-01-11 05:01:10.910 011 14028.75 63.01 56339.79 88888.00 2017-01-11 05:01:11.410 011 14028.70 63.01 56339.72 88888.00 2017-01-11 05:01:11.910 011 14028.65 63.03 56339.70 88888.00 2017-01-11 05:01:12.410 011 14028.68 62.99 56339.67 88888.00 2017-01-11 05:01:12.910 011 14028.66 62.93 56339.54 88888.00 2017-01-11 05:01:13.410 011 14028.66 62.83 56339.46 88888.00 2017-01-11 05:01:13.910 011 14028.64 62.89 56339.36 88888.00 2017-01-11 05:01:14.410 011 14028.60 62.89 56339.36 88888.00 2017-01-11 05:01:14.910 011 14028.53 62.81 56339.37 88888.00 2017-01-11 05:01:15.410 011 14028.52 62.82 56339.35 88888.00 2017-01-11 05:01:15.910 011 14028.53 62.82 56339.32 88888.00 2017-01-11 05:01:16.410 011 14028.52 62.82 56339.32 88888.00 2017-01-11 05:01:16.910 011 14028.52 62.83 56339.30 88888.00 2017-01-11 05:01:17.410 011 14028.49 62.76 56339.28 88888.00 2017-01-11 05:01:17.910 011 14028.46 62.72 56339.33 88888.00 2017-01-11 05:01:18.410 011 14028.51 62.68 56339.39 88888.00 2017-01-11 05:01:18.910 011 14028.54 62.64 56339.30 88888.00 2017-01-11 05:01:19.410 011 14028.58 62.66 56339.29 88888.00 2017-01-11 05:01:19.910 011 14028.60 62.63 56339.28 88888.00 2017-01-11 05:01:20.410 011 14028.54 62.67 56339.25 88888.00 2017-01-11 05:01:20.910 011 14028.56 62.61 56339.25 88888.00 2017-01-11 05:01:21.410 011 14028.55 62.63 56339.23 88888.00 2017-01-11 05:01:21.910 011 14028.58 62.59 56339.19 88888.00 2017-01-11 05:01:22.410 011 14028.63 62.55 56339.19 88888.00 2017-01-11 05:01:22.910 011 14028.64 62.57 56339.19 88888.00 2017-01-11 05:01:23.410 011 14028.71 62.50 56339.16 88888.00 2017-01-11 05:01:23.910 011 14028.79 62.42 56339.19 88888.00 2017-01-11 05:01:24.410 011 14028.79 62.40 56339.18 88888.00 2017-01-11 05:01:24.910 011 14028.72 62.37 56339.16 88888.00 2017-01-11 05:01:25.410 011 14028.73 62.32 56339.16 88888.00 2017-01-11 05:01:25.910 011 14028.81 62.41 56339.13 88888.00 2017-01-11 05:01:26.410 011 14028.85 62.41 56339.17 88888.00 2017-01-11 05:01:26.910 011 14028.86 62.38 56339.20 88888.00 2017-01-11 05:01:27.410 011 14028.79 62.34 56339.25 88888.00 2017-01-11 05:01:27.910 011 14028.72 62.29 56339.17 88888.00 2017-01-11 05:01:28.410 011 14028.74 62.26 56339.11 88888.00 2017-01-11 05:01:28.910 011 14028.79 62.23 56339.13 88888.00 2017-01-11 05:01:29.410 011 14028.82 62.29 56339.12 88888.00 2017-01-11 05:01:29.910 011 14028.84 62.35 56339.13 88888.00 2017-01-11 05:01:30.410 011 14028.82 62.34 56339.19 88888.00 2017-01-11 05:01:30.910 011 14028.79 62.30 56339.20 88888.00 2017-01-11 05:01:31.410 011 14028.81 62.26 56339.23 88888.00 2017-01-11 05:01:31.910 011 14028.82 62.26 56339.27 88888.00 2017-01-11 05:01:32.410 011 14028.81 62.24 56339.28 88888.00 2017-01-11 05:01:32.910 011 14028.81 62.23 56339.18 88888.00 2017-01-11 05:01:33.410 011 14028.81 62.18 56339.13 88888.00 2017-01-11 05:01:33.910 011 14028.81 62.16 56339.11 88888.00 2017-01-11 05:01:34.410 011 14028.79 62.12 56339.16 88888.00 2017-01-11 05:01:34.910 011 14028.80 62.08 56339.12 88888.00 2017-01-11 05:01:35.411 011 14028.81 62.08 56339.07 88888.00 2017-01-11 05:01:35.911 011 14028.81 62.05 56339.04 88888.00 2017-01-11 05:01:36.411 011 14028.79 62.00 56338.99 88888.00 2017-01-11 05:01:36.911 011 14028.77 62.01 56338.99 88888.00 2017-01-11 05:01:37.411 011 14028.76 61.99 56338.92 88888.00 2017-01-11 05:01:37.911 011 14028.76 62.03 56338.83 88888.00 2017-01-11 05:01:38.411 011 14028.76 61.93 56338.84 88888.00 2017-01-11 05:01:38.911 011 14028.75 61.84 56338.83 88888.00 2017-01-11 05:01:39.411 011 14028.73 61.75 56338.78 88888.00 2017-01-11 05:01:39.911 011 14028.68 61.75 56338.74 88888.00 2017-01-11 05:01:40.411 011 14028.63 61.76 56338.69 88888.00 2017-01-11 05:01:40.911 011 14028.64 61.75 56338.63 88888.00 2017-01-11 05:01:41.411 011 14028.62 61.67 56338.62 88888.00 2017-01-11 05:01:41.911 011 14028.57 61.65 56338.57 88888.00 2017-01-11 05:01:42.411 011 14028.57 61.61 56338.50 88888.00 2017-01-11 05:01:42.911 011 14028.57 61.62 56338.47 88888.00 2017-01-11 05:01:43.411 011 14028.53 61.56 56338.41 88888.00 2017-01-11 05:01:43.911 011 14028.46 61.47 56338.34 88888.00 2017-01-11 05:01:44.411 011 14028.43 61.49 56338.32 88888.00 2017-01-11 05:01:44.911 011 14028.36 61.42 56338.28 88888.00 2017-01-11 05:01:45.411 011 14028.31 61.34 56338.20 88888.00 2017-01-11 05:01:45.911 011 14028.26 61.36 56338.10 88888.00 2017-01-11 05:01:46.411 011 14028.23 61.34 56338.04 88888.00 2017-01-11 05:01:46.911 011 14028.20 61.24 56338.04 88888.00 2017-01-11 05:01:47.411 011 14028.16 61.13 56338.00 88888.00 2017-01-11 05:01:47.911 011 14028.11 61.12 56337.87 88888.00 2017-01-11 05:01:48.411 011 14028.06 61.06 56337.81 88888.00 2017-01-11 05:01:48.911 011 14028.07 61.03 56337.80 88888.00 2017-01-11 05:01:49.411 011 14028.01 60.99 56337.72 88888.00 2017-01-11 05:01:49.911 011 14027.92 60.96 56337.63 88888.00 2017-01-11 05:01:50.411 011 14027.84 60.86 56337.60 88888.00 2017-01-11 05:01:50.911 011 14027.77 60.83 56337.52 88888.00 2017-01-11 05:01:51.411 011 14027.70 60.81 56337.41 88888.00 2017-01-11 05:01:51.911 011 14027.64 60.80 56337.35 88888.00 2017-01-11 05:01:52.411 011 14027.61 60.76 56337.31 88888.00 2017-01-11 05:01:52.911 011 14027.56 60.70 56337.29 88888.00 2017-01-11 05:01:53.411 011 14027.52 60.70 56337.22 88888.00 2017-01-11 05:01:53.911 011 14027.47 60.64 56337.13 88888.00 2017-01-11 05:01:54.411 011 14027.49 60.54 56337.05 88888.00 2017-01-11 05:01:54.911 011 14027.49 60.48 56337.05 88888.00 2017-01-11 05:01:55.411 011 14027.44 60.46 56337.02 88888.00 2017-01-11 05:01:55.911 011 14027.42 60.51 56336.96 88888.00 2017-01-11 05:01:56.411 011 14027.44 60.48 56336.96 88888.00 2017-01-11 05:01:56.911 011 14027.41 60.46 56336.88 88888.00 2017-01-11 05:01:57.411 011 14027.36 60.42 56336.88 88888.00 2017-01-11 05:01:57.911 011 14027.32 60.37 56336.89 88888.00 2017-01-11 05:01:58.411 011 14027.33 60.36 56336.91 88888.00 2017-01-11 05:01:58.911 011 14027.25 60.34 56336.86 88888.00 2017-01-11 05:01:59.411 011 14027.19 60.31 56336.84 88888.00 2017-01-11 05:01:59.911 011 14027.18 60.23 56336.83 88888.00 2017-01-11 05:02:00.411 011 14027.17 60.17 56336.79 88888.00 2017-01-11 05:02:00.911 011 14027.13 60.18 56336.82 88888.00 2017-01-11 05:02:01.411 011 14027.14 60.23 56336.86 88888.00 2017-01-11 05:02:01.911 011 14027.15 60.23 56336.82 88888.00 2017-01-11 05:02:02.411 011 14027.16 60.19 56336.77 88888.00 2017-01-11 05:02:02.911 011 14027.12 60.18 56336.73 88888.00 2017-01-11 05:02:03.411 011 14027.05 60.12 56336.76 88888.00 2017-01-11 05:02:03.911 011 14027.00 60.06 56336.79 88888.00 2017-01-11 05:02:04.411 011 14026.99 60.05 56336.78 88888.00 2017-01-11 05:02:04.911 011 14026.93 59.98 56336.77 88888.00 2017-01-11 05:02:05.411 011 14026.87 59.94 56336.77 88888.00 2017-01-11 05:02:05.911 011 14026.80 59.95 56336.80 88888.00 2017-01-11 05:02:06.411 011 14026.70 59.88 56336.83 88888.00 2017-01-11 05:02:06.911 011 14026.68 59.86 56336.89 88888.00 2017-01-11 05:02:07.411 011 14026.64 59.88 56336.96 88888.00 2017-01-11 05:02:07.911 011 14026.58 59.84 56336.98 88888.00 2017-01-11 05:02:08.411 011 14026.51 59.81 56337.03 88888.00 2017-01-11 05:02:08.911 011 14026.50 59.77 56337.02 88888.00 2017-01-11 05:02:09.411 011 14026.44 59.75 56337.07 88888.00 2017-01-11 05:02:09.911 011 14026.38 59.77 56337.07 88888.00 2017-01-11 05:02:10.411 011 14026.36 59.77 56337.13 88888.00 2017-01-11 05:02:10.911 011 14026.39 59.77 56337.14 88888.00 2017-01-11 05:02:11.411 011 14026.34 59.72 56337.11 88888.00 2017-01-11 05:02:11.911 011 14026.34 59.67 56337.13 88888.00 2017-01-11 05:02:12.411 011 14026.38 59.60 56337.16 88888.00 2017-01-11 05:02:12.911 011 14026.35 59.59 56337.24 88888.00 2017-01-11 05:02:13.411 011 14026.32 59.61 56337.28 88888.00 2017-01-11 05:02:13.911 011 14026.26 59.56 56337.28 88888.00 2017-01-11 05:02:14.411 011 14026.23 59.59 56337.29 88888.00 2017-01-11 05:02:14.911 011 14026.25 59.60 56337.28 88888.00 2017-01-11 05:02:15.411 011 14026.19 59.53 56337.29 88888.00 2017-01-11 05:02:15.911 011 14026.12 59.50 56337.33 88888.00 2017-01-11 05:02:16.411 011 14026.07 59.50 56337.34 88888.00 2017-01-11 05:02:16.911 011 14026.06 59.39 56337.34 88888.00 2017-01-11 05:02:17.411 011 14026.08 59.35 56337.32 88888.00 2017-01-11 05:02:17.911 011 14026.12 59.35 56337.30 88888.00 2017-01-11 05:02:18.411 011 14026.01 59.37 56337.28 88888.00 2017-01-11 05:02:18.911 011 14025.93 59.33 56337.29 88888.00 2017-01-11 05:02:19.411 011 14025.93 59.21 56337.26 88888.00 2017-01-11 05:02:19.911 011 14025.89 59.15 56337.31 88888.00 2017-01-11 05:02:20.412 011 14025.84 59.11 56337.33 88888.00 2017-01-11 05:02:20.912 011 14025.76 59.11 56337.34 88888.00 2017-01-11 05:02:21.412 011 14025.77 59.07 56337.38 88888.00 2017-01-11 05:02:21.912 011 14025.74 59.04 56337.36 88888.00 2017-01-11 05:02:22.412 011 14025.65 58.99 56337.32 88888.00 2017-01-11 05:02:22.912 011 14025.67 58.86 56337.36 88888.00 2017-01-11 05:02:23.412 011 14025.61 58.82 56337.33 88888.00 2017-01-11 05:02:23.912 011 14025.56 58.86 56337.38 88888.00 2017-01-11 05:02:24.412 011 14025.50 58.88 56337.41 88888.00 2017-01-11 05:02:24.912 011 14025.42 58.87 56337.47 88888.00 2017-01-11 05:02:25.412 011 14025.34 58.88 56337.51 88888.00 2017-01-11 05:02:25.912 011 14025.27 58.82 56337.52 88888.00 2017-01-11 05:02:26.412 011 14025.18 58.78 56337.54 88888.00 2017-01-11 05:02:26.912 011 14025.11 58.75 56337.57 88888.00 2017-01-11 05:02:27.412 011 14025.00 58.77 56337.60 88888.00 2017-01-11 05:02:27.912 011 14024.93 58.74 56337.61 88888.00 2017-01-11 05:02:28.412 011 14024.90 58.67 56337.66 88888.00 2017-01-11 05:02:28.912 011 14024.81 58.63 56337.67 88888.00 2017-01-11 05:02:29.412 011 14024.72 58.60 56337.58 88888.00 2017-01-11 05:02:29.912 011 14024.62 58.61 56337.63 88888.00 2017-01-11 05:02:30.412 011 14024.56 58.54 56337.67 88888.00 2017-01-11 05:02:30.912 011 14024.49 58.48 56337.62 88888.00 2017-01-11 05:02:31.412 011 14024.45 58.46 56337.71 88888.00 2017-01-11 05:02:31.912 011 14024.36 58.45 56337.73 88888.00 2017-01-11 05:02:32.412 011 14024.31 58.42 56337.73 88888.00 2017-01-11 05:02:32.912 011 14024.26 58.39 56337.69 88888.00 2017-01-11 05:02:33.412 011 14024.18 58.42 56337.66 88888.00 2017-01-11 05:02:33.912 011 14024.09 58.36 56337.64 88888.00 2017-01-11 05:02:34.412 011 14023.98 58.20 56337.61 88888.00 2017-01-11 05:02:34.912 011 14023.87 58.15 56337.58 88888.00 2017-01-11 05:02:35.412 011 14023.76 58.15 56337.61 88888.00 2017-01-11 05:02:35.912 011 14023.65 58.16 56337.61 88888.00 2017-01-11 05:02:36.412 011 14023.60 58.17 56337.61 88888.00 2017-01-11 05:02:36.912 011 14023.52 58.03 56337.54 88888.00 2017-01-11 05:02:37.412 011 14023.43 57.95 56337.50 88888.00 2017-01-11 05:02:37.912 011 14023.35 57.94 56337.51 88888.00 2017-01-11 05:02:38.412 011 14023.25 57.90 56337.49 88888.00 2017-01-11 05:02:38.912 011 14023.13 57.84 56337.44 88888.00 2017-01-11 05:02:39.412 011 14022.99 57.77 56337.41 88888.00 2017-01-11 05:02:39.912 011 14022.95 57.77 56337.42 88888.00 2017-01-11 05:02:40.412 011 14022.90 57.68 56337.38 88888.00 2017-01-11 05:02:40.912 011 14022.80 57.59 56337.33 88888.00 2017-01-11 05:02:41.412 011 14022.70 57.51 56337.23 88888.00 2017-01-11 05:02:41.912 011 14022.59 57.44 56337.14 88888.00 2017-01-11 05:02:42.412 011 14022.45 57.38 56337.05 88888.00 2017-01-11 05:02:42.912 011 14022.31 57.35 56336.93 88888.00 2017-01-11 05:02:43.412 011 14022.16 57.29 56336.82 88888.00 2017-01-11 05:02:43.912 011 14022.05 57.21 56336.69 88888.00 2017-01-11 05:02:44.412 011 14021.90 57.08 56336.53 88888.00 2017-01-11 05:02:44.912 011 14021.77 57.06 56336.44 88888.00 2017-01-11 05:02:45.412 011 14021.62 57.05 56336.33 88888.00 2017-01-11 05:02:45.912 011 14021.46 56.97 56336.19 88888.00 2017-01-11 05:02:46.412 011 14021.32 56.83 56336.05 88888.00 2017-01-11 05:02:46.912 011 14021.21 56.70 56335.86 88888.00 2017-01-11 05:02:47.412 011 14021.04 56.67 56335.69 88888.00 2017-01-11 05:02:47.912 011 14020.90 56.63 56335.48 88888.00 2017-01-11 05:02:48.412 011 14020.82 56.57 56335.32 88888.00 2017-01-11 05:02:48.912 011 14020.64 56.48 56335.11 88888.00 2017-01-11 05:02:49.412 011 14020.45 56.33 56334.90 88888.00 2017-01-11 05:02:49.912 011 14020.28 56.17 56334.69 88888.00 2017-01-11 05:02:50.412 011 14020.08 56.05 56334.42 88888.00 2017-01-11 05:02:50.912 011 14019.86 55.92 56334.23 88888.00 2017-01-11 05:02:51.412 011 14019.73 55.83 56334.00 88888.00 2017-01-11 05:02:51.912 011 14019.64 55.72 56333.75 88888.00 2017-01-11 05:02:52.412 011 14019.56 55.57 56333.52 88888.00 2017-01-11 05:02:52.912 011 14019.49 55.47 56333.38 88888.00 2017-01-11 05:02:53.412 011 14019.44 55.35 56333.20 88888.00 2017-01-11 05:02:53.912 011 14019.40 55.22 56333.03 88888.00 2017-01-11 05:02:54.412 011 14019.37 55.14 56332.90 88888.00 2017-01-11 05:02:54.912 011 14019.37 55.12 56332.80 88888.00 2017-01-11 05:02:55.412 011 14019.37 55.07 56332.63 88888.00 2017-01-11 05:02:55.912 011 14019.36 55.06 56332.50 88888.00 2017-01-11 05:02:56.412 011 14019.38 55.04 56332.43 88888.00 2017-01-11 05:02:56.912 011 14019.43 55.01 56332.33 88888.00 2017-01-11 05:02:57.412 011 14019.47 55.01 56332.20 88888.00 2017-01-11 05:02:57.912 011 14019.56 54.97 56332.08 88888.00 2017-01-11 05:02:58.412 011 14019.64 54.89 56332.00 88888.00 2017-01-11 05:02:58.912 011 14019.70 54.85 56331.95 88888.00 2017-01-11 05:02:59.412 011 14019.82 54.87 56331.98 88888.00 2017-01-11 05:02:59.912 011 14019.86 54.87 56331.98 88888.00 2017-01-11 05:03:00.413 011 14019.93 54.88 56331.92 88888.00 2017-01-11 05:03:00.913 011 14020.05 54.85 56331.81 88888.00 2017-01-11 05:03:01.413 011 14020.10 54.85 56331.76 88888.00 2017-01-11 05:03:01.913 011 14020.19 54.87 56331.73 88888.00 2017-01-11 05:03:02.413 011 14020.26 54.84 56331.76 88888.00 2017-01-11 05:03:02.913 011 14020.35 54.77 56331.71 88888.00 2017-01-11 05:03:03.413 011 14020.45 54.79 56331.72 88888.00 2017-01-11 05:03:03.913 011 14020.46 54.80 56331.69 88888.00 2017-01-11 05:03:04.413 011 14020.54 54.78 56331.68 88888.00 2017-01-11 05:03:04.913 011 14020.66 54.75 56331.72 88888.00 2017-01-11 05:03:05.413 011 14020.79 54.72 56331.76 88888.00 2017-01-11 05:03:05.913 011 14020.97 54.65 56331.81 88888.00 2017-01-11 05:03:06.413 011 14021.12 54.60 56331.83 88888.00 2017-01-11 05:03:06.913 011 14021.25 54.65 56331.87 88888.00 2017-01-11 05:03:07.413 011 14021.34 54.75 56331.86 88888.00 2017-01-11 05:03:07.913 011 14021.52 54.78 56331.94 88888.00 2017-01-11 05:03:08.413 011 14021.69 54.77 56332.04 88888.00 2017-01-11 05:03:08.913 011 14021.89 54.70 56332.04 88888.00 2017-01-11 05:03:09.413 011 14022.15 54.73 56332.07 88888.00 2017-01-11 05:03:09.913 011 14022.28 54.78 56332.23 88888.00 2017-01-11 05:03:10.413 011 14022.42 54.87 56332.38 88888.00 2017-01-11 05:03:10.913 011 14022.58 54.92 56332.53 88888.00 2017-01-11 05:03:11.413 011 14022.73 54.94 56332.65 88888.00 2017-01-11 05:03:11.913 011 14022.87 54.96 56332.79 88888.00 2017-01-11 05:03:12.413 011 14022.99 54.93 56332.88 88888.00 2017-01-11 05:03:12.913 011 14023.09 54.96 56333.01 88888.00 2017-01-11 05:03:13.413 011 14023.19 55.03 56333.11 88888.00 2017-01-11 05:03:13.913 011 14023.28 55.04 56333.20 88888.00 2017-01-11 05:03:14.413 011 14023.35 55.06 56333.29 88888.00 2017-01-11 05:03:14.913 011 14023.42 55.10 56333.40 88888.00 2017-01-11 05:03:15.413 011 14023.47 55.16 56333.51 88888.00 2017-01-11 05:03:15.913 011 14023.54 55.10 56333.59 88888.00 2017-01-11 05:03:16.413 011 14023.47 55.11 56333.69 88888.00 2017-01-11 05:03:16.913 011 14023.42 55.19 56333.78 88888.00 2017-01-11 05:03:17.413 011 14023.43 55.21 56333.88 88888.00 2017-01-11 05:03:17.913 011 14023.43 55.22 56334.02 88888.00 2017-01-11 05:03:18.413 011 14023.42 55.22 56334.13 88888.00 2017-01-11 05:03:18.913 011 14023.37 55.23 56334.25 88888.00 2017-01-11 05:03:19.413 011 14023.36 55.15 56334.29 88888.00 2017-01-11 05:03:19.913 011 14023.35 55.14 56334.30 88888.00 2017-01-11 05:03:20.413 011 14023.36 55.20 56334.38 88888.00 2017-01-11 05:03:20.913 011 14023.29 55.21 56334.49 88888.00 2017-01-11 05:03:21.413 011 14023.11 55.29 56334.54 88888.00 2017-01-11 05:03:21.913 011 14022.96 55.24 56334.61 88888.00 2017-01-11 05:03:22.413 011 14022.83 55.23 56334.66 88888.00 2017-01-11 05:03:22.913 011 14022.63 55.22 56334.64 88888.00 2017-01-11 05:03:23.413 011 14022.48 55.20 56334.69 88888.00 2017-01-11 05:03:23.913 011 14022.30 55.13 56334.73 88888.00 2017-01-11 05:03:24.413 011 14022.13 55.01 56334.77 88888.00 2017-01-11 05:03:24.913 011 14021.88 54.95 56334.79 88888.00 2017-01-11 05:03:25.413 011 14021.69 54.89 56334.80 88888.00 2017-01-11 05:03:25.913 011 14021.50 54.90 56334.85 88888.00 2017-01-11 05:03:26.413 011 14021.33 54.96 56334.88 88888.00 2017-01-11 05:03:26.913 011 14021.12 54.92 56334.92 88888.00 2017-01-11 05:03:27.413 011 14020.90 54.89 56335.01 88888.00 2017-01-11 05:03:27.913 011 14020.73 54.90 56335.05 88888.00 2017-01-11 05:03:28.413 011 14020.56 54.86 56335.08 88888.00 2017-01-11 05:03:28.913 011 14020.46 54.84 56335.18 88888.00 2017-01-11 05:03:29.413 011 14020.36 54.78 56335.24 88888.00 2017-01-11 05:03:29.913 011 14020.32 54.76 56335.36 88888.00 2017-01-11 05:03:30.413 011 14020.23 54.76 56335.43 88888.00 2017-01-11 05:03:30.913 011 14020.12 54.73 56335.44 88888.00 2017-01-11 05:03:31.413 011 14020.04 54.73 56335.51 88888.00 2017-01-11 05:03:31.913 011 14020.00 54.77 56335.61 88888.00 2017-01-11 05:03:32.413 011 14019.94 54.82 56335.69 88888.00 2017-01-11 05:03:32.913 011 14019.89 54.77 56335.79 88888.00 2017-01-11 05:03:33.413 011 14019.88 54.73 56335.89 88888.00 2017-01-11 05:03:33.913 011 14019.86 54.78 56335.93 88888.00 2017-01-11 05:03:34.413 011 14019.84 54.79 56335.92 88888.00 2017-01-11 05:03:34.913 011 14019.82 54.78 56335.97 88888.00 2017-01-11 05:03:35.413 011 14019.81 54.79 56336.04 88888.00 2017-01-11 05:03:35.913 011 14019.77 54.80 56336.09 88888.00 2017-01-11 05:03:36.413 011 14019.74 54.77 56336.10 88888.00 2017-01-11 05:03:36.913 011 14019.71 54.79 56336.08 88888.00 2017-01-11 05:03:37.404 011 14019.71 54.80 56336.03 88888.00 2017-01-11 05:03:37.904 011 14019.73 54.76 56336.03 88888.00 2017-01-11 05:03:38.404 011 14019.73 54.73 56336.05 88888.00 2017-01-11 05:03:38.904 011 14019.73 54.71 56336.05 88888.00 2017-01-11 05:03:39.404 011 14019.67 54.72 56336.00 88888.00 2017-01-11 05:03:39.904 011 14019.66 54.59 56336.02 88888.00 2017-01-11 05:03:40.404 011 14019.68 54.52 56336.08 88888.00 2017-01-11 05:03:40.904 011 14019.65 54.51 56336.11 88888.00 2017-01-11 05:03:41.404 011 14019.68 54.51 56336.16 88888.00 2017-01-11 05:03:41.904 011 14019.73 54.56 56336.20 88888.00 2017-01-11 05:03:42.404 011 14019.77 54.61 56336.19 88888.00 2017-01-11 05:03:42.904 011 14019.85 54.64 56336.20 88888.00 2017-01-11 05:03:43.404 011 14019.88 54.67 56336.20 88888.00 2017-01-11 05:03:43.904 011 14019.91 54.63 56336.20 88888.00 2017-01-11 05:03:44.404 011 14020.00 54.62 56336.19 88888.00 2017-01-11 05:03:44.904 011 14020.10 54.62 56336.22 88888.00 2017-01-11 05:03:45.404 011 14020.21 54.69 56336.29 88888.00 2017-01-11 05:03:45.904 011 14020.31 54.67 56336.30 88888.00 2017-01-11 05:03:46.404 011 14020.40 54.71 56336.31 88888.00 2017-01-11 05:03:46.904 011 14020.51 54.77 56336.39 88888.00 2017-01-11 05:03:47.404 011 14020.61 54.77 56336.45 88888.00 2017-01-11 05:03:47.904 011 14020.72 54.89 56336.50 88888.00 2017-01-11 05:03:48.404 011 14020.82 54.93 56336.56 88888.00 2017-01-11 05:03:48.904 011 14020.94 55.01 56336.68 88888.00 2017-01-11 05:03:49.404 011 14021.06 55.09 56336.87 88888.00 2017-01-11 05:03:49.904 011 14021.19 55.09 56337.03 88888.00 2017-01-11 05:03:50.404 011 14021.29 55.11 56337.19 88888.00 2017-01-11 05:03:50.904 011 14021.39 55.19 56337.29 88888.00 2017-01-11 05:03:51.404 011 14021.52 55.26 56337.40 88888.00 2017-01-11 05:03:51.904 011 14021.62 55.38 56337.54 88888.00 2017-01-11 05:03:52.404 011 14021.72 55.45 56337.67 88888.00 2017-01-11 05:03:52.904 011 14021.87 55.46 56337.76 88888.00 2017-01-11 05:03:53.404 011 14021.99 55.57 56337.90 88888.00 2017-01-11 05:03:53.904 011 14022.12 55.68 56338.14 88888.00 2017-01-11 05:03:54.404 011 14022.25 55.71 56338.27 88888.00 2017-01-11 05:03:54.904 011 14022.40 55.81 56338.52 88888.00 2017-01-11 05:03:55.404 011 14022.55 55.91 56338.70 88888.00 2017-01-11 05:03:55.904 011 14022.62 55.89 56338.84 88888.00 2017-01-11 05:03:56.404 011 14022.74 55.97 56338.91 88888.00 2017-01-11 05:03:56.904 011 14022.90 56.05 56339.03 88888.00 2017-01-11 05:03:57.404 011 14022.97 56.07 56339.25 88888.00 2017-01-11 05:03:57.904 011 14023.11 56.13 56339.44 88888.00 2017-01-11 05:03:58.404 011 14023.20 56.24 56339.58 88888.00 2017-01-11 05:03:58.904 011 14023.30 56.36 56339.66 88888.00 2017-01-11 05:03:59.404 011 14023.43 56.45 56339.79 88888.00 2017-01-11 05:03:59.904 011 14023.53 56.43 56339.84 88888.00 2017-01-11 05:04:00.404 011 14023.61 56.48 56339.91 88888.00 2017-01-11 05:04:00.904 011 14023.71 56.57 56340.05 88888.00 2017-01-11 05:04:01.404 011 14023.82 56.57 56340.17 88888.00 2017-01-11 05:04:01.904 011 14023.89 56.59 56340.21 88888.00 2017-01-11 05:04:02.404 011 14024.00 56.62 56340.30 88888.00 2017-01-11 05:04:02.904 011 14024.10 56.65 56340.43 88888.00 2017-01-11 05:04:03.404 011 14024.22 56.68 56340.51 88888.00 2017-01-11 05:04:03.904 011 14024.36 56.75 56340.54 88888.00 2017-01-11 05:04:04.404 011 14024.46 56.81 56340.67 88888.00 2017-01-11 05:04:04.904 011 14024.56 56.91 56340.80 88888.00 2017-01-11 05:04:05.404 011 14024.66 56.96 56340.86 88888.00 2017-01-11 05:04:05.904 011 14024.76 57.04 56340.89 88888.00 2017-01-11 05:04:06.404 011 14024.89 57.09 56340.96 88888.00 2017-01-11 05:04:06.904 011 14025.00 57.19 56341.07 88888.00 2017-01-11 05:04:07.404 011 14025.08 57.19 56341.15 88888.00 2017-01-11 05:04:07.904 011 14025.13 57.17 56341.28 88888.00 2017-01-11 05:04:08.404 011 14025.20 57.17 56341.35 88888.00 2017-01-11 05:04:08.904 011 14025.29 57.23 56341.39 88888.00 2017-01-11 05:04:09.404 011 14025.34 57.32 56341.47 88888.00 2017-01-11 05:04:09.904 011 14025.38 57.40 56341.58 88888.00 2017-01-11 05:04:10.404 011 14025.33 57.43 56341.69 88888.00 2017-01-11 05:04:10.904 011 14025.32 57.47 56341.78 88888.00 2017-01-11 05:04:11.404 011 14025.33 57.57 56341.85 88888.00 2017-01-11 05:04:11.904 011 14025.34 57.59 56341.91 88888.00 2017-01-11 05:04:12.404 011 14025.36 57.67 56342.01 88888.00 2017-01-11 05:04:12.904 011 14025.40 57.68 56342.17 88888.00 2017-01-11 05:04:13.404 011 14025.38 57.70 56342.26 88888.00 2017-01-11 05:04:13.904 011 14025.37 57.72 56342.36 88888.00 2017-01-11 05:04:14.404 011 14025.33 57.67 56342.40 88888.00 2017-01-11 05:04:14.904 011 14025.30 57.70 56342.42 88888.00 2017-01-11 05:04:15.404 011 14025.24 57.67 56342.55 88888.00 2017-01-11 05:04:15.904 011 14025.18 57.67 56342.59 88888.00 2017-01-11 05:04:16.404 011 14025.12 57.72 56342.73 88888.00 2017-01-11 05:04:16.904 011 14025.03 57.80 56342.83 88888.00 2017-01-11 05:04:17.404 011 14024.99 57.88 56342.87 88888.00 2017-01-11 05:04:17.904 011 14024.91 57.90 56342.91 88888.00 2017-01-11 05:04:18.404 011 14024.78 57.91 56342.98 88888.00 2017-01-11 05:04:18.904 011 14024.71 57.91 56343.06 88888.00 2017-01-11 05:04:19.404 011 14024.65 57.92 56343.13 88888.00 2017-01-11 05:04:19.904 011 14024.54 57.95 56343.20 88888.00 2017-01-11 05:04:20.404 011 14024.40 57.97 56343.24 88888.00 2017-01-11 05:04:20.904 011 14024.30 57.94 56343.28 88888.00 2017-01-11 05:04:21.404 011 14024.20 57.92 56343.34 88888.00 2017-01-11 05:04:21.904 011 14024.08 57.86 56343.36 88888.00 2017-01-11 05:04:22.405 011 14023.95 57.85 56343.36 88888.00 2017-01-11 05:04:22.905 011 14023.82 57.90 56343.43 88888.00 2017-01-11 05:04:23.405 011 14023.66 57.88 56343.50 88888.00 2017-01-11 05:04:23.905 011 14023.52 57.85 56343.54 88888.00 2017-01-11 05:04:24.405 011 14023.43 57.81 56343.61 88888.00 2017-01-11 05:04:24.905 011 14023.29 57.80 56343.71 88888.00 2017-01-11 05:04:25.405 011 14023.16 57.76 56343.77 88888.00 2017-01-11 05:04:25.905 011 14022.92 57.77 56343.81 88888.00 2017-01-11 05:04:26.405 011 14022.72 57.77 56343.82 88888.00 2017-01-11 05:04:26.905 011 14022.54 57.74 56343.84 88888.00 2017-01-11 05:04:27.405 011 14022.36 57.69 56343.87 88888.00 2017-01-11 05:04:27.905 011 14022.15 57.65 56343.87 88888.00 2017-01-11 05:04:28.405 011 14021.95 57.60 56343.87 88888.00 2017-01-11 05:04:28.905 011 14021.79 57.61 56343.87 88888.00 2017-01-11 05:04:29.405 011 14021.59 57.55 56343.86 88888.00 2017-01-11 05:04:29.905 011 14021.38 57.44 56343.84 88888.00 2017-01-11 05:04:30.405 011 14021.22 57.40 56343.82 88888.00 2017-01-11 05:04:30.905 011 14021.03 57.32 56343.82 88888.00 2017-01-11 05:04:31.405 011 14020.82 57.30 56343.79 88888.00 2017-01-11 05:04:31.905 011 14020.63 57.24 56343.69 88888.00 2017-01-11 05:04:32.405 011 14020.47 57.24 56343.61 88888.00 2017-01-11 05:04:32.905 011 14020.37 57.23 56343.59 88888.00 2017-01-11 05:04:33.405 011 14020.19 57.10 56343.56 88888.00 2017-01-11 05:04:33.905 011 14020.02 57.02 56343.47 88888.00 2017-01-11 05:04:34.405 011 14019.82 56.97 56343.35 88888.00 2017-01-11 05:04:34.905 011 14019.73 56.88 56343.32 88888.00 2017-01-11 05:04:35.405 011 14019.63 56.87 56343.28 88888.00 2017-01-11 05:04:35.905 011 14019.43 56.80 56343.17 88888.00 2017-01-11 05:04:36.405 011 14019.29 56.67 56343.09 88888.00 2017-01-11 05:04:36.905 011 14019.14 56.61 56343.01 88888.00 2017-01-11 05:04:37.405 011 14018.96 56.61 56342.93 88888.00 2017-01-11 05:04:37.905 011 14018.80 56.59 56342.82 88888.00 2017-01-11 05:04:38.405 011 14018.64 56.53 56342.70 88888.00 2017-01-11 05:04:38.905 011 14018.56 56.47 56342.57 88888.00 2017-01-11 05:04:39.405 011 14018.35 56.38 56342.48 88888.00 2017-01-11 05:04:39.905 011 14018.21 56.32 56342.37 88888.00 2017-01-11 05:04:40.405 011 14018.10 56.29 56342.23 88888.00 2017-01-11 05:04:40.905 011 14018.01 56.19 56342.11 88888.00 2017-01-11 05:04:41.405 011 14017.89 56.11 56341.95 88888.00 2017-01-11 05:04:41.905 011 14017.80 56.05 56341.84 88888.00 2017-01-11 05:04:42.405 011 14017.68 56.04 56341.79 88888.00 2017-01-11 05:04:42.905 011 14017.60 55.98 56341.73 88888.00 2017-01-11 05:04:43.405 011 14017.51 56.00 56341.53 88888.00 2017-01-11 05:04:43.905 011 14017.40 55.94 56341.37 88888.00 2017-01-11 05:04:44.405 011 14017.33 55.81 56341.29 88888.00 2017-01-11 05:04:44.905 011 14017.32 55.80 56341.26 88888.00 2017-01-11 05:04:45.405 011 14017.31 55.73 56341.18 88888.00 2017-01-11 05:04:45.905 011 14017.25 55.63 56341.13 88888.00 2017-01-11 05:04:46.405 011 14017.13 55.63 56341.06 88888.00 2017-01-11 05:04:46.905 011 14017.02 55.58 56340.95 88888.00 2017-01-11 05:04:47.405 011 14016.98 55.58 56340.79 88888.00 2017-01-11 05:04:47.905 011 14016.93 55.63 56340.75 88888.00 2017-01-11 05:04:48.405 011 14016.85 55.63 56340.69 88888.00 2017-01-11 05:04:48.905 011 14016.85 55.55 56340.62 88888.00 2017-01-11 05:04:49.405 011 14016.86 55.60 56340.54 88888.00 2017-01-11 05:04:49.905 011 14016.92 55.58 56340.47 88888.00 2017-01-11 05:04:50.405 011 14016.90 55.52 56340.43 88888.00 2017-01-11 05:04:50.905 011 14016.92 55.51 56340.35 88888.00 2017-01-11 05:04:51.405 011 14016.90 55.48 56340.30 88888.00 2017-01-11 05:04:51.905 011 14016.95 55.53 56340.25 88888.00 2017-01-11 05:04:52.405 011 14016.98 55.48 56340.17 88888.00 2017-01-11 05:04:52.905 011 14016.99 55.39 56340.12 88888.00 2017-01-11 05:04:53.405 011 14017.04 55.43 56340.12 88888.00 2017-01-11 05:04:53.905 011 14017.16 55.47 56340.04 88888.00 2017-01-11 05:04:54.405 011 14017.21 55.49 56339.98 88888.00 2017-01-11 05:04:54.905 011 14017.24 55.46 56339.95 88888.00 2017-01-11 05:04:55.405 011 14017.21 55.44 56339.93 88888.00 2017-01-11 05:04:55.905 011 14017.23 55.43 56339.88 88888.00 2017-01-11 05:04:56.405 011 14017.33 55.43 56339.85 88888.00 2017-01-11 05:04:56.905 011 14017.52 55.47 56339.83 88888.00 2017-01-11 05:04:57.405 011 14017.64 55.47 56339.77 88888.00 2017-01-11 05:04:57.905 011 14017.73 55.47 56339.72 88888.00 2017-01-11 05:04:58.405 011 14017.84 55.46 56339.70 88888.00 2017-01-11 05:04:58.905 011 14017.97 55.48 56339.74 88888.00 2017-01-11 05:04:59.405 011 14018.12 55.49 56339.68 88888.00 2017-01-11 05:04:59.905 011 14018.21 55.49 56339.65 88888.00 2017-01-11 05:05:00.405 011 14018.35 55.53 56339.59 88888.00 2017-01-11 05:05:00.905 011 14018.50 55.55 56339.50 88888.00 2017-01-11 05:05:01.405 011 14018.64 55.60 56339.48 88888.00 2017-01-11 05:05:01.905 011 14018.80 55.60 56339.44 88888.00 2017-01-11 05:05:02.406 011 14018.97 55.55 56339.41 88888.00 2017-01-11 05:05:02.906 011 14019.11 55.60 56339.38 88888.00 2017-01-11 05:05:03.406 011 14019.26 55.57 56339.40 88888.00 2017-01-11 05:05:03.906 011 14019.34 55.58 56339.33 88888.00 2017-01-11 05:05:04.406 011 14019.42 55.60 56339.31 88888.00 2017-01-11 05:05:04.906 011 14019.54 55.63 56339.25 88888.00 2017-01-11 05:05:05.406 011 14019.73 55.72 56339.19 88888.00 2017-01-11 05:05:05.906 011 14019.85 55.74 56339.18 88888.00 2017-01-11 05:05:06.406 011 14019.93 55.82 56339.16 88888.00 2017-01-11 05:05:06.906 011 14020.00 55.88 56339.09 88888.00 2017-01-11 05:05:07.406 011 14020.16 55.86 56339.00 88888.00 2017-01-11 05:05:07.906 011 14020.35 55.86 56338.89 88888.00 2017-01-11 05:05:08.406 011 14020.45 55.85 56338.86 88888.00 2017-01-11 05:05:08.906 011 14020.47 55.88 56338.84 88888.00 2017-01-11 05:05:09.406 011 14020.64 55.88 56338.75 88888.00 2017-01-11 05:05:09.906 011 14020.76 55.92 56338.66 88888.00 2017-01-11 05:05:10.406 011 14020.82 55.96 56338.63 88888.00 2017-01-11 05:05:10.906 011 14020.86 55.96 56338.55 88888.00 2017-01-11 05:05:11.406 011 14020.92 55.99 56338.48 88888.00 2017-01-11 05:05:11.906 011 14020.97 56.03 56338.41 88888.00 2017-01-11 05:05:12.406 011 14021.02 56.06 56338.36 88888.00 2017-01-11 05:05:12.906 011 14021.07 56.04 56338.36 88888.00 2017-01-11 05:05:13.406 011 14021.18 56.06 56338.35 88888.00 2017-01-11 05:05:13.906 011 14021.29 56.12 56338.33 88888.00 2017-01-11 05:05:14.406 011 14021.33 56.15 56338.28 88888.00 2017-01-11 05:05:14.906 011 14021.33 56.19 56338.20 88888.00 2017-01-11 05:05:15.406 011 14021.32 56.21 56338.13 88888.00 2017-01-11 05:05:15.906 011 14021.31 56.22 56338.01 88888.00 2017-01-11 05:05:16.406 011 14021.33 56.19 56337.98 88888.00 2017-01-11 05:05:16.906 011 14021.39 56.13 56337.95 88888.00 2017-01-11 05:05:17.406 011 14021.46 56.11 56337.94 88888.00 2017-01-11 05:05:17.906 011 14021.46 56.20 56337.89 88888.00 2017-01-11 05:05:18.406 011 14021.44 56.19 56337.83 88888.00 2017-01-11 05:05:18.906 011 14021.49 56.24 56337.78 88888.00 2017-01-11 05:05:19.406 011 14021.55 56.24 56337.76 88888.00 2017-01-11 05:05:19.906 011 14021.57 56.30 56337.72 88888.00 2017-01-11 05:05:20.406 011 14021.56 56.33 56337.71 88888.00 2017-01-11 05:05:20.906 011 14021.60 56.32 56337.71 88888.00 2017-01-11 05:05:21.406 011 14021.63 56.33 56337.69 88888.00 2017-01-11 05:05:21.906 011 14021.62 56.39 56337.68 88888.00 2017-01-11 05:05:22.406 011 14021.68 56.38 56337.69 88888.00 2017-01-11 05:05:22.906 011 14021.69 56.38 56337.70 88888.00 2017-01-11 05:05:23.406 011 14021.75 56.40 56337.67 88888.00 2017-01-11 05:05:23.906 011 14021.80 56.46 56337.67 88888.00 2017-01-11 05:05:24.406 011 14021.77 56.45 56337.66 88888.00 2017-01-11 05:05:24.906 011 14021.77 56.45 56337.69 88888.00 2017-01-11 05:05:25.406 011 14021.83 56.46 56337.73 88888.00 2017-01-11 05:05:25.906 011 14021.83 56.46 56337.75 88888.00 2017-01-11 05:05:26.406 011 14021.86 56.49 56337.75 88888.00 2017-01-11 05:05:26.906 011 14021.86 56.47 56337.79 88888.00 2017-01-11 05:05:27.406 011 14021.88 56.49 56337.82 88888.00 2017-01-11 05:05:27.906 011 14021.89 56.47 56337.86 88888.00 2017-01-11 05:05:28.406 011 14021.86 56.59 56337.82 88888.00 2017-01-11 05:05:28.906 011 14021.83 56.64 56337.81 88888.00 2017-01-11 05:05:29.406 011 14021.83 56.57 56337.89 88888.00 2017-01-11 05:05:29.906 011 14021.83 56.59 56337.98 88888.00 2017-01-11 05:05:30.406 011 14021.77 56.59 56338.05 88888.00 2017-01-11 05:05:30.906 011 14021.76 56.57 56338.10 88888.00 2017-01-11 05:05:31.406 011 14021.72 56.61 56338.17 88888.00 2017-01-11 05:05:31.906 011 14021.71 56.70 56338.26 88888.00 2017-01-11 05:05:32.406 011 14021.69 56.72 56338.32 88888.00 2017-01-11 05:05:32.906 011 14021.61 56.73 56338.35 88888.00 2017-01-11 05:05:33.406 011 14021.59 56.76 56338.38 88888.00 2017-01-11 05:05:33.906 011 14021.57 56.81 56338.39 88888.00 2017-01-11 05:05:34.406 011 14021.56 56.89 56338.47 88888.00 2017-01-11 05:05:34.906 011 14021.52 56.90 56338.57 88888.00 2017-01-11 05:05:35.406 011 14021.50 56.95 56338.70 88888.00 2017-01-11 05:05:35.906 011 14021.43 56.98 56338.80 88888.00 2017-01-11 05:05:36.406 011 14021.42 57.08 56338.83 88888.00 2017-01-11 05:05:36.906 011 14021.37 57.07 56338.92 88888.00 2017-01-11 05:05:37.406 011 14021.35 57.09 56339.08 88888.00 2017-01-11 05:05:37.906 011 14021.35 57.15 56339.20 88888.00 2017-01-11 05:05:38.406 011 14021.39 57.16 56339.31 88888.00 2017-01-11 05:05:38.906 011 14021.37 57.19 56339.37 88888.00 2017-01-11 05:05:39.406 011 14021.32 57.27 56339.42 88888.00 2017-01-11 05:05:39.906 011 14021.24 57.26 56339.47 88888.00 2017-01-11 05:05:40.406 011 14021.23 57.29 56339.58 88888.00 2017-01-11 05:05:40.906 011 14021.15 57.35 56339.74 88888.00 2017-01-11 05:05:41.406 011 14021.07 57.40 56339.89 88888.00 2017-01-11 05:05:41.906 011 14021.07 57.44 56340.04 88888.00 2017-01-11 05:05:42.407 011 14021.06 57.50 56340.12 88888.00 2017-01-11 05:05:42.907 011 14021.02 57.53 56340.24 88888.00 2017-01-11 05:05:43.407 011 14021.00 57.51 56340.35 88888.00 2017-01-11 05:05:43.907 011 14020.96 57.50 56340.48 88888.00 2017-01-11 05:05:44.407 011 14020.92 57.55 56340.59 88888.00 2017-01-11 05:05:44.907 011 14020.86 57.58 56340.71 88888.00 2017-01-11 05:05:45.407 011 14020.81 57.66 56340.89 88888.00 2017-01-11 05:05:45.907 011 14020.78 57.65 56341.04 88888.00 2017-01-11 05:05:46.407 011 14020.72 57.70 56341.17 88888.00 2017-01-11 05:05:46.907 011 14020.63 57.69 56341.28 88888.00 2017-01-11 05:05:47.407 011 14020.60 57.75 56341.43 88888.00 2017-01-11 05:05:47.907 011 14020.57 57.81 56341.54 88888.00 2017-01-11 05:05:48.407 011 14020.53 57.86 56341.63 88888.00 2017-01-11 05:05:48.907 011 14020.47 57.85 56341.78 88888.00 2017-01-11 05:05:49.407 011 14020.45 57.84 56341.85 88888.00 2017-01-11 05:05:49.907 011 14020.44 57.89 56341.98 88888.00 2017-01-11 05:05:50.407 011 14020.44 57.88 56342.09 88888.00 2017-01-11 05:05:50.907 011 14020.42 57.89 56342.20 88888.00 2017-01-11 05:05:51.407 011 14020.37 57.86 56342.30 88888.00 2017-01-11 05:05:51.907 011 14020.33 57.93 56342.37 88888.00 2017-01-11 05:05:52.407 011 14020.27 58.00 56342.42 88888.00 2017-01-11 05:05:52.907 011 14020.29 57.98 56342.54 88888.00 2017-01-11 05:05:53.407 011 14020.22 58.00 56342.66 88888.00 2017-01-11 05:05:53.907 011 14020.11 58.03 56342.70 88888.00 2017-01-11 05:05:54.407 011 14020.07 58.01 56342.73 88888.00 2017-01-11 05:05:54.907 011 14019.98 58.01 56342.83 88888.00 2017-01-11 05:05:55.407 011 14019.84 58.01 56342.91 88888.00 2017-01-11 05:05:55.907 011 14019.74 58.01 56342.95 88888.00 2017-01-11 05:05:56.407 011 14019.66 58.02 56342.98 88888.00 2017-01-11 05:05:56.907 011 14019.59 58.05 56343.01 88888.00 2017-01-11 05:05:57.407 011 14019.55 58.06 56343.02 88888.00 2017-01-11 05:05:57.907 011 14019.52 58.05 56343.06 88888.00 2017-01-11 05:05:58.407 011 14019.40 58.03 56343.16 88888.00 2017-01-11 05:05:58.907 011 14019.34 58.00 56343.20 88888.00 2017-01-11 05:05:59.407 011 14019.29 58.01 56343.17 88888.00 2017-01-11 05:05:59.907 011 14019.23 58.08 56343.15 88888.00 2017-01-11 05:06:00.407 011 14019.15 58.07 56343.16 88888.00 2017-01-11 05:06:00.907 011 14019.14 58.02 56343.17 88888.00 2017-01-11 05:06:01.407 011 14019.11 58.02 56343.26 88888.00 2017-01-11 05:06:01.907 011 14019.05 58.01 56343.34 88888.00 2017-01-11 05:06:02.407 011 14018.97 57.99 56343.33 88888.00 2017-01-11 05:06:02.907 011 14018.97 57.99 56343.36 88888.00 2017-01-11 05:06:03.407 011 14018.97 58.00 56343.42 88888.00 2017-01-11 05:06:03.907 011 14018.90 58.01 56343.42 88888.00 2017-01-11 05:06:04.407 011 14018.87 58.02 56343.41 88888.00 2017-01-11 05:06:04.907 011 14018.84 58.07 56343.43 88888.00 2017-01-11 05:06:05.407 011 14018.81 58.03 56343.50 88888.00 2017-01-11 05:06:05.907 011 14018.79 58.02 56343.54 88888.00 2017-01-11 05:06:06.407 011 14018.78 57.99 56343.54 88888.00 2017-01-11 05:06:06.907 011 14018.83 58.03 56343.56 88888.00 2017-01-11 05:06:07.407 011 14018.78 58.12 56343.61 88888.00 2017-01-11 05:06:07.907 011 14018.73 58.11 56343.63 88888.00 2017-01-11 05:06:08.407 011 14018.69 58.10 56343.62 88888.00 2017-01-11 05:06:08.907 011 14018.64 58.11 56343.59 88888.00 2017-01-11 05:06:09.407 011 14018.63 58.11 56343.59 88888.00 2017-01-11 05:06:09.907 011 14018.64 58.14 56343.64 88888.00 2017-01-11 05:06:10.407 011 14018.64 58.10 56343.61 88888.00 2017-01-11 05:06:10.907 011 14018.60 58.12 56343.58 88888.00 2017-01-11 05:06:11.407 011 14018.65 58.12 56343.58 88888.00 2017-01-11 05:06:11.907 011 14018.64 58.10 56343.56 88888.00 2017-01-11 05:06:12.407 011 14018.63 58.10 56343.51 88888.00 2017-01-11 05:06:12.907 011 14018.60 58.12 56343.50 88888.00 2017-01-11 05:06:13.407 011 14018.54 58.14 56343.48 88888.00 2017-01-11 05:06:13.907 011 14018.46 58.12 56343.48 88888.00 2017-01-11 05:06:14.407 011 14018.42 58.06 56343.45 88888.00 2017-01-11 05:06:14.907 011 14018.44 58.12 56343.45 88888.00 2017-01-11 05:06:15.407 011 14018.42 58.12 56343.45 88888.00 2017-01-11 05:06:15.907 011 14018.37 58.10 56343.43 88888.00 2017-01-11 05:06:16.407 011 14018.40 58.15 56343.43 88888.00 2017-01-11 05:06:16.907 011 14018.37 58.17 56343.41 88888.00 2017-01-11 05:06:17.407 011 14018.40 58.11 56343.40 88888.00 2017-01-11 05:06:17.907 011 14018.40 58.09 56343.36 88888.00 2017-01-11 05:06:18.407 011 14018.38 58.03 56343.30 88888.00 2017-01-11 05:06:18.907 011 14018.37 58.02 56343.24 88888.00 2017-01-11 05:06:19.407 011 14018.38 58.01 56343.26 88888.00 2017-01-11 05:06:19.907 011 14018.35 58.10 56343.24 88888.00 2017-01-11 05:06:20.407 011 14018.25 58.09 56343.17 88888.00 2017-01-11 05:06:20.907 011 14018.25 58.05 56343.14 88888.00 2017-01-11 05:06:21.407 011 14018.28 58.07 56343.10 88888.00 2017-01-11 05:06:21.907 011 14018.28 58.09 56343.06 88888.00 2017-01-11 05:06:22.407 011 14018.31 58.10 56343.04 88888.00 2017-01-11 05:06:22.907 011 14018.33 58.12 56343.00 88888.00 2017-01-11 05:06:23.407 011 14018.36 58.17 56342.93 88888.00 2017-01-11 05:06:23.907 011 14018.28 58.12 56342.91 88888.00 2017-01-11 05:06:24.407 011 14018.26 58.08 56342.85 88888.00 2017-01-11 05:06:24.907 011 14018.28 58.07 56342.84 88888.00 2017-01-11 05:06:25.407 011 14018.31 58.14 56342.87 88888.00 2017-01-11 05:06:25.907 011 14018.33 58.12 56342.83 88888.00 2017-01-11 05:06:26.407 011 14018.34 58.12 56342.77 88888.00 2017-01-11 05:06:26.907 011 14018.41 58.09 56342.75 88888.00 2017-01-11 05:06:27.408 011 14018.38 58.07 56342.72 88888.00 2017-01-11 05:06:27.908 011 14018.37 58.12 56342.66 88888.00 2017-01-11 05:06:28.408 011 14018.34 58.10 56342.65 88888.00 2017-01-11 05:06:28.908 011 14018.37 58.07 56342.63 88888.00 2017-01-11 05:06:29.408 011 14018.34 58.08 56342.55 88888.00 2017-01-11 05:06:29.908 011 14018.36 58.06 56342.50 88888.00 2017-01-11 05:06:30.408 011 14018.36 58.01 56342.49 88888.00 2017-01-11 05:06:30.908 011 14018.35 57.99 56342.41 88888.00 2017-01-11 05:06:31.408 011 14018.36 58.01 56342.37 88888.00 2017-01-11 05:06:31.908 011 14018.35 58.01 56342.30 88888.00 2017-01-11 05:06:32.408 011 14018.40 58.01 56342.23 88888.00 2017-01-11 05:06:32.908 011 14018.44 58.01 56342.28 88888.00 2017-01-11 05:06:33.408 011 14018.41 58.08 56342.26 88888.00 2017-01-11 05:06:33.908 011 14018.35 58.08 56342.19 88888.00 2017-01-11 05:06:34.408 011 14018.32 58.10 56342.17 88888.00 2017-01-11 05:06:34.908 011 14018.36 58.12 56342.12 88888.00 2017-01-11 05:06:35.408 011 14018.27 58.14 56342.02 88888.00 2017-01-11 05:06:35.908 011 14018.24 58.10 56342.00 88888.00 2017-01-11 05:06:36.408 011 14018.22 58.06 56341.95 88888.00 2017-01-11 05:06:36.908 011 14018.19 58.05 56341.91 88888.00 2017-01-11 05:06:37.408 011 14018.16 58.01 56341.84 88888.00 2017-01-11 05:06:37.908 011 14018.21 58.00 56341.74 88888.00 2017-01-11 05:06:38.408 011 14018.18 58.00 56341.70 88888.00 2017-01-11 05:06:38.908 011 14018.18 57.99 56341.66 88888.00 2017-01-11 05:06:39.408 011 14018.15 57.95 56341.64 88888.00 2017-01-11 05:06:39.908 011 14018.08 57.97 56341.58 88888.00 2017-01-11 05:06:40.408 011 14018.05 57.95 56341.58 88888.00 2017-01-11 05:06:40.908 011 14018.08 57.95 56341.58 88888.00 2017-01-11 05:06:41.408 011 14018.06 57.97 56341.53 88888.00 2017-01-11 05:06:41.908 011 14018.03 58.01 56341.48 88888.00 2017-01-11 05:06:42.408 011 14018.08 58.01 56341.42 88888.00 2017-01-11 05:06:42.908 011 14018.12 58.00 56341.39 88888.00 2017-01-11 05:06:43.408 011 14018.10 58.05 56341.39 88888.00 2017-01-11 05:06:43.908 011 14018.12 58.06 56341.37 88888.00 2017-01-11 05:06:44.408 011 14018.12 58.12 56341.33 88888.00 2017-01-11 05:06:44.908 011 14018.16 58.10 56341.36 88888.00 2017-01-11 05:06:45.408 011 14018.23 58.01 56341.36 88888.00 2017-01-11 05:06:45.908 011 14018.34 57.97 56341.31 88888.00 2017-01-11 05:06:46.408 011 14018.42 58.00 56341.27 88888.00 2017-01-11 05:06:46.908 011 14018.42 58.02 56341.29 88888.00 2017-01-11 05:06:47.408 011 14018.35 58.07 56341.36 88888.00 2017-01-11 05:06:47.908 011 14018.36 58.05 56341.42 88888.00 2017-01-11 05:06:48.408 011 14018.40 58.09 56341.46 88888.00 2017-01-11 05:06:48.908 011 14018.45 58.18 56341.51 88888.00 2017-01-11 05:06:49.408 011 14018.40 58.24 56341.52 88888.00 2017-01-11 05:06:49.908 011 14018.38 58.25 56341.52 88888.00 2017-01-11 05:06:50.408 011 14018.42 58.23 56341.54 88888.00 2017-01-11 05:06:50.908 011 14018.44 58.16 56341.52 88888.00 2017-01-11 05:06:51.408 011 14018.43 58.17 56341.54 88888.00 2017-01-11 05:06:51.908 011 14018.46 58.15 56341.56 88888.00 2017-01-11 05:06:52.408 011 14018.41 58.16 56341.63 88888.00 2017-01-11 05:06:52.908 011 14018.36 58.19 56341.65 88888.00 2017-01-11 05:06:53.408 011 14018.37 58.23 56341.73 88888.00 2017-01-11 05:06:53.908 011 14018.40 58.28 56341.73 88888.00 2017-01-11 05:06:54.408 011 14018.44 58.25 56341.79 88888.00 2017-01-11 05:06:54.908 011 14018.54 58.23 56341.85 88888.00 2017-01-11 05:06:55.408 011 14018.54 58.28 56341.90 88888.00 2017-01-11 05:06:55.908 011 14018.50 58.28 56341.91 88888.00 2017-01-11 05:06:56.408 011 14018.55 58.28 56341.97 88888.00 2017-01-11 05:06:56.908 011 14018.60 58.28 56341.99 88888.00 2017-01-11 05:06:57.408 011 14018.57 58.34 56341.98 88888.00 2017-01-11 05:06:57.908 011 14018.60 58.39 56342.04 88888.00 2017-01-11 05:06:58.408 011 14018.57 58.40 56342.08 88888.00 2017-01-11 05:06:58.908 011 14018.60 58.44 56342.06 88888.00 2017-01-11 05:06:59.408 011 14018.62 58.41 56342.10 88888.00 2017-01-11 05:06:59.908 011 14018.62 58.41 56342.07 88888.00 2017-01-11 05:07:00.408 011 14018.62 58.42 56342.07 88888.00 2017-01-11 05:07:00.908 011 14018.62 58.43 56342.09 88888.00 2017-01-11 05:07:01.408 011 14018.63 58.49 56342.18 88888.00 2017-01-11 05:07:01.908 011 14018.56 58.52 56342.21 88888.00 2017-01-11 05:07:02.408 011 14018.53 58.58 56342.27 88888.00 2017-01-11 05:07:02.908 011 14018.51 58.60 56342.32 88888.00 2017-01-11 05:07:03.408 011 14018.46 58.57 56342.44 88888.00 2017-01-11 05:07:03.908 011 14018.43 58.61 56342.50 88888.00 2017-01-11 05:07:04.408 011 14018.46 58.69 56342.54 88888.00 2017-01-11 05:07:04.908 011 14018.47 58.70 56342.60 88888.00 2017-01-11 05:07:05.408 011 14018.49 58.70 56342.68 88888.00 2017-01-11 05:07:05.908 011 14018.49 58.71 56342.70 88888.00 2017-01-11 05:07:06.408 011 14018.50 58.71 56342.75 88888.00 2017-01-11 05:07:06.908 011 14018.46 58.77 56342.84 88888.00 2017-01-11 05:07:07.409 011 14018.49 58.83 56342.96 88888.00 2017-01-11 05:07:07.909 011 14018.52 58.83 56343.00 88888.00 2017-01-11 05:07:08.409 011 14018.57 58.78 56342.98 88888.00 2017-01-11 05:07:08.909 011 14018.52 58.88 56343.05 88888.00 2017-01-11 05:07:09.409 011 14018.44 58.93 56343.20 88888.00 2017-01-11 05:07:09.909 011 14018.41 59.02 56343.32 88888.00 2017-01-11 05:07:10.409 011 14018.42 59.03 56343.39 88888.00 2017-01-11 05:07:10.909 011 14018.42 59.00 56343.44 88888.00 2017-01-11 05:07:11.409 011 14018.45 59.03 56343.52 88888.00 2017-01-11 05:07:11.909 011 14018.44 59.07 56343.58 88888.00 2017-01-11 05:07:12.409 011 14018.41 59.10 56343.62 88888.00 2017-01-11 05:07:12.909 011 14018.41 59.16 56343.75 88888.00 2017-01-11 05:07:13.409 011 14018.45 59.19 56343.80 88888.00 2017-01-11 05:07:13.909 011 14018.45 59.16 56343.80 88888.00 2017-01-11 05:07:14.409 011 14018.46 59.12 56343.88 88888.00 2017-01-11 05:07:14.909 011 14018.46 59.16 56343.98 88888.00 2017-01-11 05:07:15.409 011 14018.50 59.17 56344.05 88888.00 2017-01-11 05:07:15.909 011 14018.52 59.16 56344.09 88888.00 2017-01-11 05:07:16.409 011 14018.55 59.21 56344.15 88888.00 2017-01-11 05:07:16.909 011 14018.56 59.26 56344.20 88888.00 2017-01-11 05:07:17.409 011 14018.57 59.25 56344.17 88888.00 2017-01-11 05:07:17.909 011 14018.61 59.30 56344.25 88888.00 2017-01-11 05:07:18.409 011 14018.61 59.33 56344.36 88888.00 2017-01-11 05:07:18.909 011 14018.61 59.39 56344.45 88888.00 2017-01-11 05:07:19.409 011 14018.62 59.41 56344.46 88888.00 2017-01-11 05:07:19.909 011 14018.65 59.41 56344.44 88888.00 2017-01-11 05:07:20.409 011 14018.66 59.43 56344.52 88888.00 2017-01-11 05:07:20.909 011 14018.68 59.43 56344.59 88888.00 2017-01-11 05:07:21.409 011 14018.71 59.43 56344.60 88888.00 2017-01-11 05:07:21.909 011 14018.72 59.34 56344.65 88888.00 2017-01-11 05:07:22.409 011 14018.68 59.34 56344.76 88888.00 2017-01-11 05:07:22.909 011 14018.68 59.36 56344.79 88888.00 2017-01-11 05:07:23.409 011 14018.77 59.44 56344.79 88888.00 2017-01-11 05:07:23.909 011 14018.84 59.39 56344.84 88888.00 2017-01-11 05:07:24.409 011 14018.81 59.39 56344.84 88888.00 2017-01-11 05:07:24.909 011 14018.81 59.41 56344.81 88888.00 2017-01-11 05:07:25.409 011 14018.81 59.47 56344.81 88888.00 2017-01-11 05:07:25.909 011 14018.80 59.51 56344.86 88888.00 2017-01-11 05:07:26.409 011 14018.79 59.50 56344.89 88888.00 2017-01-11 05:07:26.909 011 14018.79 59.52 56344.92 88888.00 2017-01-11 05:07:27.409 011 14018.78 59.55 56344.93 88888.00 2017-01-11 05:07:27.909 011 14018.74 59.60 56344.99 88888.00 2017-01-11 05:07:28.409 011 14018.70 59.56 56344.98 88888.00 2017-01-11 05:07:28.909 011 14018.70 59.62 56344.94 88888.00 2017-01-11 05:07:29.409 011 14018.63 59.72 56344.95 88888.00 2017-01-11 05:07:29.909 011 14018.59 59.73 56344.99 88888.00 2017-01-11 05:07:30.409 011 14018.61 59.70 56345.02 88888.00 2017-01-11 05:07:30.909 011 14018.59 59.73 56345.06 88888.00 2017-01-11 05:07:31.409 011 14018.66 59.72 56345.00 88888.00 2017-01-11 05:07:31.909 011 14018.64 59.73 56344.97 88888.00 2017-01-11 05:07:32.409 011 14018.63 59.75 56344.99 88888.00 2017-01-11 05:07:32.909 011 14018.62 59.81 56345.02 88888.00 2017-01-11 05:07:33.409 011 14018.57 59.85 56345.03 88888.00 2017-01-11 05:07:33.909 011 14018.56 59.79 56345.06 88888.00 2017-01-11 05:07:34.409 011 14018.52 59.77 56345.04 88888.00 2017-01-11 05:07:34.909 011 14018.44 59.77 56345.06 88888.00 2017-01-11 05:07:35.409 011 14018.37 59.76 56344.93 88888.00 2017-01-11 05:07:35.909 011 14018.31 59.72 56344.86 88888.00 2017-01-11 05:07:36.409 011 14018.27 59.72 56344.85 88888.00 2017-01-11 05:07:36.909 011 14018.28 59.73 56344.79 88888.00 2017-01-11 05:07:37.409 011 14018.26 59.75 56344.78 88888.00 2017-01-11 05:07:37.909 011 14018.21 59.77 56344.73 88888.00 2017-01-11 05:07:38.409 011 14018.19 59.78 56344.70 88888.00 2017-01-11 05:07:38.909 011 14018.14 59.78 56344.70 88888.00 2017-01-11 05:07:39.409 011 14018.12 59.72 56344.66 88888.00 2017-01-11 05:07:39.909 011 14018.09 59.68 56344.60 88888.00 2017-01-11 05:07:40.409 011 14018.06 59.80 56344.56 88888.00 2017-01-11 05:07:40.909 011 14018.03 59.84 56344.50 88888.00 2017-01-11 05:07:41.409 011 14017.99 59.80 56344.50 88888.00 2017-01-11 05:07:41.909 011 14017.98 59.72 56344.47 88888.00 2017-01-11 05:07:42.409 011 14018.01 59.75 56344.52 88888.00 2017-01-11 05:07:42.909 011 14018.06 59.73 56344.55 88888.00 2017-01-11 05:07:43.409 011 14018.00 59.71 56344.53 88888.00 2017-01-11 05:07:43.909 011 14017.94 59.69 56344.52 88888.00 2017-01-11 05:07:44.409 011 14017.91 59.78 56344.48 88888.00 2017-01-11 05:07:44.909 011 14017.90 59.87 56344.53 88888.00 2017-01-11 05:07:45.409 011 14017.97 59.84 56344.54 88888.00 2017-01-11 05:07:45.909 011 14018.03 59.78 56344.62 88888.00 2017-01-11 05:07:46.409 011 14018.06 59.75 56344.67 88888.00 2017-01-11 05:07:46.909 011 14018.03 59.80 56344.74 88888.00 2017-01-11 05:07:47.410 011 14017.96 59.88 56344.75 88888.00 2017-01-11 05:07:47.910 011 14017.95 59.90 56344.66 88888.00 2017-01-11 05:07:48.410 011 14017.92 59.94 56344.63 88888.00 2017-01-11 05:07:48.910 011 14017.96 60.01 56344.62 88888.00 2017-01-11 05:07:49.410 011 14017.97 60.00 56344.62 88888.00 2017-01-11 05:07:49.910 011 14018.05 60.01 56344.64 88888.00 2017-01-11 05:07:50.410 011 14018.13 59.98 56344.72 88888.00 2017-01-11 05:07:50.910 011 14018.19 60.05 56344.76 88888.00 2017-01-11 05:07:51.410 011 14018.17 60.13 56344.75 88888.00 2017-01-11 05:07:51.910 011 14018.13 60.18 56344.80 88888.00 2017-01-11 05:07:52.410 011 14018.22 60.17 56344.86 88888.00 2017-01-11 05:07:52.910 011 14018.33 60.14 56344.91 88888.00 2017-01-11 05:07:53.410 011 14018.34 60.18 56345.02 88888.00 2017-01-11 05:07:53.910 011 14018.33 60.21 56345.07 88888.00 2017-01-11 05:07:54.410 011 14018.36 60.28 56345.07 88888.00 2017-01-11 05:07:54.910 011 14018.38 60.37 56345.06 88888.00 2017-01-11 05:07:55.410 011 14018.46 60.39 56345.11 88888.00 2017-01-11 05:07:55.910 011 14018.47 60.44 56345.19 88888.00 2017-01-11 05:07:56.410 011 14018.47 60.42 56345.23 88888.00 2017-01-11 05:07:56.910 011 14018.50 60.42 56345.31 88888.00 2017-01-11 05:07:57.410 011 14018.57 60.44 56345.37 88888.00 2017-01-11 05:07:57.910 011 14018.61 60.45 56345.41 88888.00 2017-01-11 05:07:58.410 011 14018.64 60.45 56345.45 88888.00 2017-01-11 05:07:58.910 011 14018.68 60.47 56345.49 88888.00 2017-01-11 05:07:59.410 011 14018.60 60.53 56345.53 88888.00 2017-01-11 05:07:59.910 011 14018.53 60.49 56345.57 88888.00 2017-01-11 05:08:00.410 011 14018.57 60.53 56345.56 88888.00 2017-01-11 05:08:00.910 011 14018.66 60.54 56345.56 88888.00 2017-01-11 05:08:01.410 011 14018.74 60.54 56345.59 88888.00 2017-01-11 05:08:01.910 011 14018.73 60.59 56345.59 88888.00 2017-01-11 05:08:02.410 011 14018.70 60.55 56345.61 88888.00 2017-01-11 05:08:02.910 011 14018.69 60.54 56345.63 88888.00 2017-01-11 05:08:03.410 011 14018.69 60.59 56345.61 88888.00 2017-01-11 05:08:03.910 011 14018.71 60.55 56345.59 88888.00 2017-01-11 05:08:04.410 011 14018.73 60.55 56345.60 88888.00 2017-01-11 05:08:04.910 011 14018.74 60.56 56345.59 88888.00 2017-01-11 05:08:05.410 011 14018.74 60.62 56345.60 88888.00 2017-01-11 05:08:05.910 011 14018.79 60.62 56345.60 88888.00 2017-01-11 05:08:06.410 011 14018.78 60.55 56345.58 88888.00 2017-01-11 05:08:06.910 011 14018.80 60.52 56345.54 88888.00 2017-01-11 05:08:07.410 011 14018.90 60.63 56345.57 88888.00 2017-01-11 05:08:07.910 011 14018.89 60.62 56345.57 88888.00 2017-01-11 05:08:08.410 011 14018.90 60.63 56345.54 88888.00 2017-01-11 05:08:08.910 011 14018.86 60.63 56345.49 88888.00 2017-01-11 05:08:09.410 011 14018.86 60.62 56345.48 88888.00 2017-01-11 05:08:09.910 011 14018.88 60.68 56345.42 88888.00 2017-01-11 05:08:10.410 011 14018.87 60.70 56345.40 88888.00 2017-01-11 05:08:10.910 011 14018.89 60.64 56345.37 88888.00 2017-01-11 05:08:11.410 011 14018.93 60.71 56345.34 88888.00 2017-01-11 05:08:11.910 011 14018.94 60.76 56345.38 88888.00 2017-01-11 05:08:12.410 011 14018.96 60.74 56345.42 88888.00 2017-01-11 05:08:12.910 011 14019.00 60.80 56345.45 88888.00 2017-01-11 05:08:13.410 011 14019.01 60.74 56345.53 88888.00 2017-01-11 05:08:13.910 011 14019.01 60.69 56345.51 88888.00 2017-01-11 05:08:14.410 011 14018.98 60.72 56345.46 88888.00 2017-01-11 05:08:14.910 011 14019.00 60.79 56345.49 88888.00 2017-01-11 05:08:15.410 011 14019.07 60.83 56345.51 88888.00 2017-01-11 05:08:15.910 011 14019.10 60.86 56345.48 88888.00 2017-01-11 05:08:16.410 011 14019.11 60.88 56345.42 88888.00 2017-01-11 05:08:16.910 011 14019.12 60.97 56345.45 88888.00 2017-01-11 05:08:17.410 011 14019.14 60.98 56345.42 88888.00 2017-01-11 05:08:17.910 011 14019.18 60.90 56345.42 88888.00 2017-01-11 05:08:18.410 011 14019.18 60.93 56345.46 88888.00 2017-01-11 05:08:18.910 011 14019.19 60.97 56345.51 88888.00 2017-01-11 05:08:19.410 011 14019.25 61.06 56345.51 88888.00 2017-01-11 05:08:19.910 011 14019.31 61.10 56345.57 88888.00 2017-01-11 05:08:20.410 011 14019.36 61.11 56345.61 88888.00 2017-01-11 05:08:20.910 011 14019.43 61.10 56345.63 88888.00 2017-01-11 05:08:21.410 011 14019.53 61.13 56345.66 88888.00 2017-01-11 05:08:21.910 011 14019.59 61.17 56345.72 88888.00 2017-01-11 05:08:22.410 011 14019.61 61.22 56345.66 88888.00 2017-01-11 05:08:22.910 011 14019.66 61.23 56345.68 88888.00 2017-01-11 05:08:23.410 011 14019.67 61.29 56345.74 88888.00 2017-01-11 05:08:23.910 011 14019.66 61.36 56345.85 88888.00 2017-01-11 05:08:24.410 011 14019.71 61.39 56345.91 88888.00 2017-01-11 05:08:24.910 011 14019.79 61.37 56345.91 88888.00 2017-01-11 05:08:25.410 011 14019.88 61.36 56345.96 88888.00 2017-01-11 05:08:25.910 011 14019.93 61.40 56346.00 88888.00 2017-01-11 05:08:26.410 011 14019.95 61.45 56346.04 88888.00 2017-01-11 05:08:26.910 011 14020.04 61.45 56346.07 88888.00 2017-01-11 05:08:27.410 011 14020.18 61.53 56346.07 88888.00 2017-01-11 05:08:27.910 011 14020.24 61.62 56346.15 88888.00 2017-01-11 05:08:28.410 011 14020.28 61.73 56346.29 88888.00 2017-01-11 05:08:28.910 011 14020.32 61.71 56346.36 88888.00 2017-01-11 05:08:29.410 011 14020.37 61.76 56346.43 88888.00 2017-01-11 05:08:29.910 011 14020.48 61.83 56346.50 88888.00 2017-01-11 05:08:30.410 011 14020.53 61.82 56346.53 88888.00 2017-01-11 05:08:30.910 011 14020.53 61.80 56346.62 88888.00 2017-01-11 05:08:31.410 011 14020.51 61.82 56346.70 88888.00 2017-01-11 05:08:31.910 011 14020.61 61.87 56346.75 88888.00 2017-01-11 05:08:32.411 011 14020.67 61.93 56346.81 88888.00 2017-01-11 05:08:32.911 011 14020.73 61.98 56346.86 88888.00 2017-01-11 05:08:33.411 011 14020.78 62.03 56346.87 88888.00 2017-01-11 05:08:33.911 011 14020.85 62.08 56346.95 88888.00 2017-01-11 05:08:34.411 011 14020.93 62.09 56347.03 88888.00 2017-01-11 05:08:34.911 011 14020.98 62.08 56347.08 88888.00 2017-01-11 05:08:35.411 011 14021.02 62.12 56347.08 88888.00 2017-01-11 05:08:35.911 011 14021.02 62.17 56347.09 88888.00 2017-01-11 05:08:36.411 011 14021.02 62.23 56347.18 88888.00 2017-01-11 05:08:36.911 011 14020.96 62.31 56347.20 88888.00 2017-01-11 05:08:37.411 011 14020.96 62.34 56347.25 88888.00 2017-01-11 05:08:37.911 011 14020.98 62.24 56347.27 88888.00 2017-01-11 05:08:38.411 011 14020.98 62.29 56347.28 88888.00 2017-01-11 05:08:38.911 011 14020.92 62.34 56347.29 88888.00 2017-01-11 05:08:39.411 011 14020.90 62.33 56347.32 88888.00 2017-01-11 05:08:39.911 011 14020.91 62.35 56347.34 88888.00 2017-01-11 05:08:40.411 011 14020.92 62.41 56347.33 88888.00 2017-01-11 05:08:40.911 011 14021.02 62.44 56347.31 88888.00 2017-01-11 05:08:41.411 011 14021.02 62.50 56347.27 88888.00 2017-01-11 05:08:41.911 011 14021.04 62.52 56347.22 88888.00 2017-01-11 05:08:42.411 011 14021.06 62.52 56347.18 88888.00 2017-01-11 05:08:42.911 011 14021.09 62.50 56347.22 88888.00 2017-01-11 05:08:43.411 011 14021.16 62.50 56347.25 88888.00 2017-01-11 05:08:43.911 011 14021.12 62.51 56347.19 88888.00 2017-01-11 05:08:44.411 011 14021.10 62.54 56347.19 88888.00 2017-01-11 05:08:44.911 011 14021.12 62.54 56347.19 88888.00 2017-01-11 05:08:45.411 011 14021.14 62.56 56347.09 88888.00 2017-01-11 05:08:45.911 011 14021.09 62.56 56347.04 88888.00 2017-01-11 05:08:46.411 011 14021.03 62.54 56347.01 88888.00 2017-01-11 05:08:46.911 011 14020.97 62.51 56346.99 88888.00 2017-01-11 05:08:47.411 011 14020.98 62.63 56346.96 88888.00 2017-01-11 05:08:47.911 011 14021.05 62.68 56346.94 88888.00 2017-01-11 05:08:48.411 011 14021.05 62.66 56346.91 88888.00 2017-01-11 05:08:48.911 011 14021.00 62.61 56346.85 88888.00 2017-01-11 05:08:49.411 011 14020.96 62.55 56346.73 88888.00 2017-01-11 05:08:49.911 011 14020.90 62.63 56346.72 88888.00 2017-01-11 05:08:50.411 011 14020.85 62.64 56346.69 88888.00 2017-01-11 05:08:50.911 011 14020.81 62.61 56346.63 88888.00 2017-01-11 05:08:51.411 011 14020.73 62.64 56346.62 88888.00 2017-01-11 05:08:51.911 011 14020.74 62.63 56346.58 88888.00 2017-01-11 05:08:52.411 011 14020.75 62.58 56346.53 88888.00 2017-01-11 05:08:52.911 011 14020.68 62.66 56346.43 88888.00 2017-01-11 05:08:53.411 011 14020.63 62.68 56346.40 88888.00 2017-01-11 05:08:53.911 011 14020.66 62.67 56346.34 88888.00 2017-01-11 05:08:54.411 011 14020.69 62.64 56346.28 88888.00 2017-01-11 05:08:54.911 011 14020.64 62.59 56346.20 88888.00 2017-01-11 05:08:55.411 011 14020.55 62.60 56346.16 88888.00 2017-01-11 05:08:55.911 011 14020.55 62.64 56346.11 88888.00 2017-01-11 05:08:56.411 011 14020.55 62.63 56346.07 88888.00 2017-01-11 05:08:56.911 011 14020.54 62.66 56345.98 88888.00 2017-01-11 05:08:57.411 011 14020.56 62.64 56345.93 88888.00 2017-01-11 05:08:57.911 011 14020.54 62.55 56345.91 88888.00 2017-01-11 05:08:58.411 011 14020.48 62.58 56345.83 88888.00 2017-01-11 05:08:58.911 011 14020.47 62.56 56345.82 88888.00 2017-01-11 05:08:59.411 011 14020.44 62.51 56345.82 88888.00 2017-01-11 05:08:59.911 011 14020.46 62.55 56345.70 88888.00 2017-01-11 05:09:00.411 011 14020.45 62.59 56345.64 88888.00 2017-01-11 05:09:00.911 011 14020.40 62.63 56345.58 88888.00 2017-01-11 05:09:01.411 011 14020.41 62.61 56345.54 88888.00 2017-01-11 05:09:01.911 011 14020.42 62.59 56345.51 88888.00 2017-01-11 05:09:02.411 011 14020.39 62.64 56345.53 88888.00 2017-01-11 05:09:02.911 011 14020.37 62.67 56345.53 88888.00 2017-01-11 05:09:03.411 011 14020.38 62.69 56345.57 88888.00 2017-01-11 05:09:03.911 011 14020.38 62.75 56345.56 88888.00 2017-01-11 05:09:04.411 011 14020.28 62.78 56345.48 88888.00 2017-01-11 05:09:04.911 011 14020.27 62.81 56345.50 88888.00 2017-01-11 05:09:05.411 011 14020.27 62.86 56345.51 88888.00 2017-01-11 05:09:05.911 011 14020.27 62.89 56345.53 88888.00 2017-01-11 05:09:06.411 011 14020.22 62.90 56345.54 88888.00 2017-01-11 05:09:06.911 011 14020.32 62.93 56345.51 88888.00 2017-01-11 05:09:07.412 011 14020.41 63.02 56345.49 88888.00 2017-01-11 05:09:07.912 011 14020.38 63.10 56345.51 88888.00 2017-01-11 05:09:08.412 011 14020.40 63.15 56345.55 88888.00 2017-01-11 05:09:08.912 011 14020.46 63.08 56345.58 88888.00 2017-01-11 05:09:09.412 011 14020.53 63.02 56345.67 88888.00 2017-01-11 05:09:09.912 011 14020.49 63.07 56345.72 88888.00 2017-01-11 05:09:10.412 011 14020.49 63.09 56345.73 88888.00 2017-01-11 05:09:10.912 011 14020.56 63.10 56345.77 88888.00 2017-01-11 05:09:11.412 011 14020.64 63.17 56345.81 88888.00 2017-01-11 05:09:11.912 011 14020.73 63.15 56345.89 88888.00 2017-01-11 05:09:12.412 011 14020.73 63.18 56345.91 88888.00 2017-01-11 05:09:12.912 011 14020.75 63.32 56345.86 88888.00 2017-01-11 05:09:13.412 011 14020.81 63.36 56345.88 88888.00 2017-01-11 05:09:13.912 011 14020.87 63.34 56345.98 88888.00 2017-01-11 05:09:14.412 011 14020.92 63.35 56346.06 88888.00 2017-01-11 05:09:14.912 011 14020.97 63.39 56346.09 88888.00 2017-01-11 05:09:15.412 011 14021.00 63.45 56346.11 88888.00 2017-01-11 05:09:15.912 011 14021.06 63.44 56346.14 88888.00 2017-01-11 05:09:16.412 011 14021.13 63.53 56346.20 88888.00 2017-01-11 05:09:16.912 011 14021.20 63.53 56346.28 88888.00 2017-01-11 05:09:17.412 011 14021.22 63.61 56346.32 88888.00 2017-01-11 05:09:17.912 011 14021.28 63.71 56346.32 88888.00 2017-01-11 05:09:18.412 011 14021.32 63.70 56346.36 88888.00 2017-01-11 05:09:18.912 011 14021.38 63.71 56346.43 88888.00 2017-01-11 05:09:19.412 011 14021.40 63.70 56346.45 88888.00 2017-01-11 05:09:19.912 011 14021.48 63.70 56346.50 88888.00 2017-01-11 05:09:20.412 011 14021.47 63.74 56346.56 88888.00 2017-01-11 05:09:20.912 011 14021.47 63.82 56346.59 88888.00 2017-01-11 05:09:21.412 011 14021.50 63.81 56346.59 88888.00 2017-01-11 05:09:21.912 011 14021.58 63.85 56346.62 88888.00 2017-01-11 05:09:22.412 011 14021.61 63.86 56346.67 88888.00 2017-01-11 05:09:22.912 011 14021.66 63.84 56346.70 88888.00 2017-01-11 05:09:23.412 011 14021.77 63.78 56346.72 88888.00 2017-01-11 05:09:23.912 011 14021.79 63.75 56346.77 88888.00 2017-01-11 05:09:24.412 011 14021.84 63.84 56346.79 88888.00 2017-01-11 05:09:24.912 011 14021.83 63.88 56346.79 88888.00 2017-01-11 05:09:25.412 011 14021.85 63.95 56346.78 88888.00 2017-01-11 05:09:25.912 011 14021.92 63.99 56346.79 88888.00 2017-01-11 05:09:26.412 011 14021.90 64.01 56346.77 88888.00 2017-01-11 05:09:26.912 011 14021.94 64.07 56346.75 88888.00 2017-01-11 05:09:27.412 011 14021.95 64.08 56346.73 88888.00 2017-01-11 05:09:27.912 011 14021.89 64.10 56346.73 88888.00 2017-01-11 05:09:28.412 011 14021.85 64.12 56346.71 88888.00 2017-01-11 05:09:28.912 011 14021.84 64.21 56346.59 88888.00 2017-01-11 05:09:29.412 011 14021.86 64.18 56346.52 88888.00 2017-01-11 05:09:29.912 011 14021.88 64.17 56346.53 88888.00 2017-01-11 05:09:30.412 011 14021.86 64.17 56346.50 88888.00 2017-01-11 05:09:30.912 011 14021.83 64.16 56346.40 88888.00 2017-01-11 05:09:31.412 011 14021.77 64.15 56346.31 88888.00 2017-01-11 05:09:31.912 011 14021.68 64.19 56346.31 88888.00 2017-01-11 05:09:32.412 011 14021.58 64.18 56346.26 88888.00 2017-01-11 05:09:32.912 011 14021.58 64.18 56346.16 88888.00 2017-01-11 05:09:33.412 011 14021.52 64.20 56346.05 88888.00 2017-01-11 05:09:33.912 011 14021.44 64.20 56345.98 88888.00 2017-01-11 05:09:34.412 011 14021.42 64.21 56345.94 88888.00 2017-01-11 05:09:34.912 011 14021.38 64.20 56345.84 88888.00 2017-01-11 05:09:35.412 011 14021.31 64.17 56345.72 88888.00 2017-01-11 05:09:35.912 011 14021.24 64.16 56345.64 88888.00 2017-01-11 05:09:36.412 011 14021.24 64.19 56345.50 88888.00 2017-01-11 05:09:36.912 011 14021.20 64.16 56345.39 88888.00 2017-01-11 05:09:37.412 011 14021.14 64.17 56345.32 88888.00 2017-01-11 05:09:37.912 011 14021.12 64.20 56345.21 88888.00 2017-01-11 05:09:38.412 011 14021.14 64.21 56345.14 88888.00 2017-01-11 05:09:38.912 011 14021.06 64.16 56345.04 88888.00 2017-01-11 05:09:39.412 011 14020.98 64.16 56344.98 88888.00 2017-01-11 05:09:39.912 011 14020.95 64.11 56344.90 88888.00 2017-01-11 05:09:40.412 011 14020.94 64.19 56344.78 88888.00 2017-01-11 05:09:40.912 011 14020.90 64.22 56344.65 88888.00 2017-01-11 05:09:41.412 011 14020.83 64.24 56344.56 88888.00 2017-01-11 05:09:41.912 011 14020.79 64.22 56344.42 88888.00 2017-01-11 05:09:42.412 011 14020.78 64.15 56344.33 88888.00 2017-01-11 05:09:42.912 011 14020.79 64.10 56344.29 88888.00 2017-01-11 05:09:43.412 011 14020.76 64.12 56344.18 88888.00 2017-01-11 05:09:43.912 011 14020.69 64.09 56344.06 88888.00 2017-01-11 05:09:44.412 011 14020.73 64.10 56344.03 88888.00 2017-01-11 05:09:44.912 011 14020.74 64.16 56344.00 88888.00 2017-01-11 05:09:45.412 011 14020.63 64.22 56343.91 88888.00 2017-01-11 05:09:45.912 011 14020.59 64.21 56343.82 88888.00 2017-01-11 05:09:46.412 011 14020.63 64.17 56343.76 88888.00 2017-01-11 05:09:46.912 011 14020.63 64.15 56343.67 88888.00 2017-01-11 05:09:47.413 011 14020.63 64.20 56343.58 88888.00 2017-01-11 05:09:47.913 011 14020.61 64.27 56343.53 88888.00 2017-01-11 05:09:48.413 011 14020.57 64.30 56343.44 88888.00 2017-01-11 05:09:48.913 011 14020.58 64.30 56343.38 88888.00 2017-01-11 05:09:49.413 011 14020.60 64.28 56343.34 88888.00 2017-01-11 05:09:49.913 011 14020.60 64.22 56343.34 88888.00 2017-01-11 05:09:50.413 011 14020.56 64.28 56343.32 88888.00 2017-01-11 05:09:50.913 011 14020.49 64.32 56343.28 88888.00 2017-01-11 05:09:51.413 011 14020.49 64.33 56343.22 88888.00 2017-01-11 05:09:51.913 011 14020.48 64.33 56343.22 88888.00 2017-01-11 05:09:52.413 011 14020.46 64.34 56343.16 88888.00 2017-01-11 05:09:52.913 011 14020.45 64.34 56343.14 88888.00 2017-01-11 05:09:53.413 011 14020.54 64.38 56343.16 88888.00 2017-01-11 05:09:53.913 011 14020.55 64.44 56343.14 88888.00 2017-01-11 05:09:54.413 011 14020.55 64.41 56343.12 88888.00 2017-01-11 05:09:54.913 011 14020.56 64.37 56343.19 88888.00 2017-01-11 05:09:55.413 011 14020.58 64.41 56343.19 88888.00 2017-01-11 05:09:55.913 011 14020.65 64.44 56343.17 88888.00 2017-01-11 05:09:56.413 011 14020.64 64.47 56343.19 88888.00 2017-01-11 05:09:56.913 011 14020.66 64.47 56343.20 88888.00 2017-01-11 05:09:57.413 011 14020.67 64.43 56343.20 88888.00 2017-01-11 05:09:57.913 011 14020.72 64.50 56343.19 88888.00 2017-01-11 05:09:58.413 011 14020.76 64.54 56343.21 88888.00 2017-01-11 05:09:58.913 011 14020.79 64.51 56343.29 88888.00 2017-01-11 05:09:59.413 011 14020.85 64.58 56343.31 88888.00 2017-01-11 05:09:59.913 011 14020.90 64.63 56343.34 88888.00 2017-01-11 05:10:00.413 011 14020.82 64.63 56343.36 88888.00 2017-01-11 05:10:00.913 011 14020.78 64.61 56343.39 88888.00 2017-01-11 05:10:01.413 011 14020.81 64.63 56343.34 88888.00 2017-01-11 05:10:01.913 011 14020.83 64.67 56343.31 88888.00 2017-01-11 05:10:02.413 011 14020.84 64.63 56343.36 88888.00 2017-01-11 05:10:02.913 011 14020.92 64.64 56343.43 88888.00 2017-01-11 05:10:03.413 011 14020.92 64.72 56343.42 88888.00 2017-01-11 05:10:03.913 011 14020.94 64.78 56343.36 88888.00 2017-01-11 05:10:04.413 011 14020.98 64.74 56343.39 88888.00 2017-01-11 05:10:04.913 011 14021.01 64.75 56343.41 88888.00 2017-01-11 05:10:05.413 011 14021.06 64.69 56343.41 88888.00 2017-01-11 05:10:05.913 011 14021.00 64.68 56343.44 88888.00 2017-01-11 05:10:06.413 011 14020.98 64.79 56343.40 88888.00 2017-01-11 05:10:06.913 011 14020.98 64.81 56343.31 88888.00 2017-01-11 05:10:07.413 011 14020.98 64.74 56343.31 88888.00 2017-01-11 05:10:07.913 011 14020.96 64.69 56343.33 88888.00 2017-01-11 05:10:08.413 011 14020.98 64.76 56343.30 88888.00 2017-01-11 05:10:08.913 011 14021.05 64.69 56343.26 88888.00 2017-01-11 05:10:09.413 011 14021.12 64.74 56343.19 88888.00 2017-01-11 05:10:09.913 011 14021.15 64.71 56343.16 88888.00 2017-01-11 05:10:10.413 011 14021.15 64.66 56343.12 88888.00 2017-01-11 05:10:10.913 011 14021.11 64.67 56343.09 88888.00 2017-01-11 05:10:11.413 011 14021.07 64.72 56343.06 88888.00 2017-01-11 05:10:11.913 011 14021.06 64.77 56343.10 88888.00 2017-01-11 05:10:12.413 011 14021.09 64.74 56343.09 88888.00 2017-01-11 05:10:12.913 011 14021.18 64.74 56343.04 88888.00 2017-01-11 05:10:13.413 011 14021.23 64.64 56343.01 88888.00 2017-01-11 05:10:13.913 011 14021.21 64.53 56343.00 88888.00 2017-01-11 05:10:14.413 011 14021.22 64.54 56342.95 88888.00 2017-01-11 05:10:14.913 011 14021.24 64.58 56342.91 88888.00 2017-01-11 05:10:15.413 011 14021.20 64.62 56342.91 88888.00 2017-01-11 05:10:15.913 011 14021.25 64.62 56342.93 88888.00 2017-01-11 05:10:16.413 011 14021.32 64.60 56342.92 88888.00 2017-01-11 05:10:16.913 011 14021.31 64.62 56342.86 88888.00 2017-01-11 05:10:17.413 011 14021.33 64.57 56342.79 88888.00 2017-01-11 05:10:17.913 011 14021.40 64.51 56342.75 88888.00 2017-01-11 05:10:18.413 011 14021.49 64.46 56342.69 88888.00 2017-01-11 05:10:18.913 011 14021.49 64.46 56342.68 88888.00 2017-01-11 05:10:19.413 011 14021.52 64.53 56342.59 88888.00 2017-01-11 05:10:19.913 011 14021.52 64.55 56342.55 88888.00 2017-01-11 05:10:20.413 011 14021.58 64.55 56342.48 88888.00 2017-01-11 05:10:20.913 011 14021.63 64.50 56342.44 88888.00 2017-01-11 05:10:21.413 011 14021.68 64.47 56342.45 88888.00 2017-01-11 05:10:21.913 011 14021.65 64.57 56342.38 88888.00 2017-01-11 05:10:22.413 011 14021.67 64.57 56342.36 88888.00 2017-01-11 05:10:22.913 011 14021.71 64.58 56342.36 88888.00 2017-01-11 05:10:23.413 011 14021.77 64.60 56342.28 88888.00 2017-01-11 05:10:23.913 011 14021.81 64.61 56342.21 88888.00 2017-01-11 05:10:24.413 011 14021.87 64.58 56342.19 88888.00 2017-01-11 05:10:24.913 011 14021.89 64.59 56342.09 88888.00 2017-01-11 05:10:25.413 011 14021.88 64.59 56342.03 88888.00 2017-01-11 05:10:25.913 011 14021.97 64.60 56342.01 88888.00 2017-01-11 05:10:26.413 011 14022.00 64.51 56341.89 88888.00 2017-01-11 05:10:26.913 011 14022.00 64.54 56341.74 88888.00 2017-01-11 05:10:27.413 011 14022.05 64.61 56341.70 88888.00 2017-01-11 05:10:27.913 011 14022.02 64.59 56341.62 88888.00 2017-01-11 05:10:28.413 011 14021.98 64.59 56341.53 88888.00 2017-01-11 05:10:28.913 011 14021.96 64.55 56341.47 88888.00 2017-01-11 05:10:29.413 011 14021.97 64.55 56341.38 88888.00 2017-01-11 05:10:29.913 011 14021.97 64.53 56341.34 88888.00 2017-01-11 05:10:30.413 011 14021.93 64.52 56341.29 88888.00 2017-01-11 05:10:30.913 011 14021.94 64.54 56341.23 88888.00 2017-01-11 05:10:31.413 011 14021.96 64.54 56341.10 88888.00 2017-01-11 05:10:31.913 011 14021.95 64.53 56341.06 88888.00 2017-01-11 05:10:32.404 011 14022.03 64.55 56340.94 88888.00 2017-01-11 05:10:32.904 011 14022.06 64.61 56340.88 88888.00 2017-01-11 05:10:33.404 011 14022.05 64.61 56340.82 88888.00 2017-01-11 05:10:33.904 011 14022.08 64.57 56340.82 88888.00 2017-01-11 05:10:34.404 011 14022.11 64.52 56340.75 88888.00 2017-01-11 05:10:34.904 011 14022.13 64.49 56340.64 88888.00 2017-01-11 05:10:35.404 011 14022.14 64.46 56340.58 88888.00 2017-01-11 05:10:35.904 011 14022.17 64.53 56340.51 88888.00 2017-01-11 05:10:36.404 011 14022.22 64.59 56340.57 88888.00 2017-01-11 05:10:36.904 011 14022.24 64.55 56340.57 88888.00 2017-01-11 05:10:37.404 011 14022.26 64.59 56340.57 88888.00 2017-01-11 05:10:37.904 011 14022.28 64.45 56340.59 88888.00 2017-01-11 05:10:38.404 011 14022.31 64.54 56340.59 88888.00 2017-01-11 05:10:38.904 011 14022.39 64.60 56340.59 88888.00 2017-01-11 05:10:39.404 011 14022.44 64.61 56340.61 88888.00 2017-01-11 05:10:39.904 011 14022.48 64.59 56340.66 88888.00 2017-01-11 05:10:40.404 011 14022.50 64.59 56340.60 88888.00 2017-01-11 05:10:40.904 011 14022.50 64.62 56340.61 88888.00 2017-01-11 05:10:41.404 011 14022.43 64.64 56340.64 88888.00 2017-01-11 05:10:41.904 011 14022.42 64.63 56340.66 88888.00 2017-01-11 05:10:42.404 011 14022.46 64.67 56340.64 88888.00 2017-01-11 05:10:42.904 011 14022.53 64.68 56340.64 88888.00 2017-01-11 05:10:43.404 011 14022.54 64.69 56340.64 88888.00 2017-01-11 05:10:43.904 011 14022.51 64.77 56340.62 88888.00 2017-01-11 05:10:44.404 011 14022.48 64.71 56340.61 88888.00 2017-01-11 05:10:44.904 011 14022.51 64.63 56340.64 88888.00 2017-01-11 05:10:45.404 011 14022.55 64.62 56340.69 88888.00 2017-01-11 05:10:45.904 011 14022.49 64.63 56340.70 88888.00 2017-01-11 05:10:46.404 011 14022.49 64.72 56340.67 88888.00 2017-01-11 05:10:46.904 011 14022.52 64.74 56340.69 88888.00 2017-01-11 05:10:47.404 011 14022.48 64.75 56340.75 88888.00 2017-01-11 05:10:47.904 011 14022.53 64.76 56340.77 88888.00 2017-01-11 05:10:48.404 011 14022.57 64.74 56340.76 88888.00 2017-01-11 05:10:48.904 011 14022.57 64.78 56340.77 88888.00 2017-01-11 05:10:49.404 011 14022.53 64.77 56340.72 88888.00 2017-01-11 05:10:49.904 011 14022.54 64.81 56340.71 88888.00 2017-01-11 05:10:50.404 011 14022.58 64.83 56340.76 88888.00 2017-01-11 05:10:50.904 011 14022.59 64.79 56340.67 88888.00 2017-01-11 05:10:51.404 011 14022.58 64.81 56340.62 88888.00 2017-01-11 05:10:51.904 011 14022.54 64.80 56340.60 88888.00 2017-01-11 05:10:52.404 011 14022.54 64.80 56340.59 88888.00 2017-01-11 05:10:52.904 011 14022.50 64.85 56340.63 88888.00 2017-01-11 05:10:53.404 011 14022.48 64.85 56340.61 88888.00 2017-01-11 05:10:53.904 011 14022.48 64.87 56340.60 88888.00 2017-01-11 05:10:54.404 011 14022.50 64.87 56340.58 88888.00 2017-01-11 05:10:54.904 011 14022.50 64.85 56340.54 88888.00 2017-01-11 05:10:55.404 011 14022.50 64.97 56340.52 88888.00 2017-01-11 05:10:55.904 011 14022.44 64.96 56340.48 88888.00 2017-01-11 05:10:56.404 011 14022.37 64.91 56340.47 88888.00 2017-01-11 05:10:56.904 011 14022.41 64.93 56340.44 88888.00 2017-01-11 05:10:57.404 011 14022.37 64.96 56340.41 88888.00 2017-01-11 05:10:57.904 011 14022.34 64.92 56340.40 88888.00 2017-01-11 05:10:58.404 011 14022.39 64.94 56340.41 88888.00 2017-01-11 05:10:58.904 011 14022.40 65.03 56340.34 88888.00 2017-01-11 05:10:59.404 011 14022.32 64.96 56340.32 88888.00 2017-01-11 05:10:59.904 011 14022.27 64.94 56340.28 88888.00 2017-01-11 05:11:00.404 011 14022.28 64.97 56340.24 88888.00 2017-01-11 05:11:00.904 011 14022.36 64.92 56340.20 88888.00 2017-01-11 05:11:01.404 011 14022.35 64.97 56340.16 88888.00 2017-01-11 05:11:01.904 011 14022.36 65.03 56340.20 88888.00 2017-01-11 05:11:02.404 011 14022.34 65.05 56340.19 88888.00 2017-01-11 05:11:02.904 011 14022.28 65.08 56340.20 88888.00 2017-01-11 05:11:03.404 011 14022.35 65.10 56340.16 88888.00 2017-01-11 05:11:03.904 011 14022.36 65.12 56340.14 88888.00 2017-01-11 05:11:04.404 011 14022.33 65.14 56340.12 88888.00 2017-01-11 05:11:04.904 011 14022.33 65.19 56340.11 88888.00 2017-01-11 05:11:05.404 011 14022.36 65.21 56340.11 88888.00 2017-01-11 05:11:05.904 011 14022.40 65.30 56340.15 88888.00 2017-01-11 05:11:06.404 011 14022.39 65.31 56340.17 88888.00 2017-01-11 05:11:06.904 011 14022.42 65.32 56340.21 88888.00 2017-01-11 05:11:07.404 011 14022.48 65.34 56340.23 88888.00 2017-01-11 05:11:07.904 011 14022.55 65.31 56340.26 88888.00 2017-01-11 05:11:08.404 011 14022.59 65.30 56340.26 88888.00 2017-01-11 05:11:08.904 011 14022.63 65.34 56340.19 88888.00 2017-01-11 05:11:09.404 011 14022.71 65.31 56340.20 88888.00 2017-01-11 05:11:09.904 011 14022.72 65.34 56340.28 88888.00 2017-01-11 05:11:10.404 011 14022.74 65.37 56340.30 88888.00 2017-01-11 05:11:10.904 011 14022.83 65.42 56340.32 88888.00 2017-01-11 05:11:11.404 011 14022.89 65.45 56340.34 88888.00 2017-01-11 05:11:11.904 011 14022.92 65.48 56340.47 88888.00 2017-01-11 05:11:12.405 011 14022.98 65.53 56340.53 88888.00 2017-01-11 05:11:12.905 011 14023.01 65.56 56340.49 88888.00 2017-01-11 05:11:13.405 011 14023.08 65.61 56340.50 88888.00 2017-01-11 05:11:13.905 011 14023.14 65.59 56340.43 88888.00 2017-01-11 05:11:14.405 011 14023.22 65.61 56340.44 88888.00 2017-01-11 05:11:14.905 011 14023.27 65.61 56340.47 88888.00 2017-01-11 05:11:15.405 011 14023.32 65.67 56340.42 88888.00 2017-01-11 05:11:15.905 011 14023.34 65.67 56340.43 88888.00 2017-01-11 05:11:16.405 011 14023.36 65.67 56340.49 88888.00 2017-01-11 05:11:16.905 011 14023.41 65.61 56340.48 88888.00 2017-01-11 05:11:17.405 011 14023.47 65.56 56340.44 88888.00 2017-01-11 05:11:17.905 011 14023.52 65.57 56340.40 88888.00 2017-01-11 05:11:18.405 011 14023.56 65.61 56340.42 88888.00 2017-01-11 05:11:18.905 011 14023.62 65.64 56340.51 88888.00 2017-01-11 05:11:19.405 011 14023.62 65.64 56340.59 88888.00 2017-01-11 05:11:19.905 011 14023.65 65.62 56340.60 88888.00 2017-01-11 05:11:20.405 011 14023.70 65.60 56340.53 88888.00 2017-01-11 05:11:20.905 011 14023.74 65.65 56340.60 88888.00 2017-01-11 05:11:21.405 011 14023.80 65.72 56340.68 88888.00 2017-01-11 05:11:21.905 011 14023.83 65.72 56340.73 88888.00 2017-01-11 05:11:22.405 011 14023.85 65.72 56340.75 88888.00 2017-01-11 05:11:22.905 011 14023.88 65.77 56340.70 88888.00 2017-01-11 05:11:23.405 011 14023.90 65.76 56340.75 88888.00 2017-01-11 05:11:23.905 011 14023.91 65.77 56340.79 88888.00 2017-01-11 05:11:24.405 011 14023.94 65.76 56340.79 88888.00 2017-01-11 05:11:24.905 011 14023.98 65.79 56340.80 88888.00 2017-01-11 05:11:25.405 011 14023.98 65.78 56340.86 88888.00 2017-01-11 05:11:25.905 011 14023.98 65.79 56340.88 88888.00 2017-01-11 05:11:26.405 011 14024.00 65.82 56340.89 88888.00 2017-01-11 05:11:26.905 011 14024.06 65.84 56340.90 88888.00 2017-01-11 05:11:27.405 011 14024.12 65.85 56340.91 88888.00 2017-01-11 05:11:27.905 011 14024.19 65.87 56340.92 88888.00 2017-01-11 05:11:28.405 011 14024.09 65.90 56340.90 88888.00 2017-01-11 05:11:28.905 011 14024.01 65.90 56340.87 88888.00 2017-01-11 05:11:29.405 011 14024.00 65.82 56340.85 88888.00 2017-01-11 05:11:29.905 011 14024.01 65.81 56340.81 88888.00 2017-01-11 05:11:30.405 011 14024.01 65.84 56340.80 88888.00 2017-01-11 05:11:30.905 011 14023.94 65.84 56340.86 88888.00 2017-01-11 05:11:31.405 011 14023.98 65.95 56340.87 88888.00 2017-01-11 05:11:31.905 011 14023.98 65.98 56340.85 88888.00 2017-01-11 05:11:32.405 011 14023.95 65.96 56340.78 88888.00 2017-01-11 05:11:32.905 011 14023.98 65.95 56340.77 88888.00 2017-01-11 05:11:33.405 011 14023.93 65.91 56340.78 88888.00 2017-01-11 05:11:33.905 011 14023.89 65.90 56340.76 88888.00 2017-01-11 05:11:34.405 011 14023.89 65.91 56340.68 88888.00 2017-01-11 05:11:34.905 011 14023.91 65.95 56340.60 88888.00 2017-01-11 05:11:35.405 011 14023.91 65.90 56340.59 88888.00 2017-01-11 05:11:35.905 011 14023.89 65.86 56340.52 88888.00 2017-01-11 05:11:36.405 011 14023.89 65.85 56340.45 88888.00 2017-01-11 05:11:36.905 011 14023.90 65.82 56340.45 88888.00 2017-01-11 05:11:37.405 011 14023.92 65.85 56340.50 88888.00 2017-01-11 05:11:37.905 011 14023.92 65.90 56340.48 88888.00 2017-01-11 05:11:38.405 011 14023.93 65.86 56340.49 88888.00 2017-01-11 05:11:38.905 011 14023.93 65.84 56340.53 88888.00 2017-01-11 05:11:39.405 011 14023.95 65.84 56340.49 88888.00 2017-01-11 05:11:39.905 011 14023.95 65.90 56340.43 88888.00 2017-01-11 05:11:40.405 011 14023.95 65.95 56340.36 88888.00 2017-01-11 05:11:40.905 011 14023.97 65.97 56340.35 88888.00 2017-01-11 05:11:41.405 011 14023.99 65.94 56340.32 88888.00 2017-01-11 05:11:41.905 011 14023.98 65.91 56340.28 88888.00 2017-01-11 05:11:42.405 011 14024.03 65.94 56340.23 88888.00 2017-01-11 05:11:42.905 011 14024.08 65.99 56340.16 88888.00 2017-01-11 05:11:43.405 011 14024.10 65.96 56340.13 88888.00 2017-01-11 05:11:43.905 011 14024.19 65.93 56340.15 88888.00 2017-01-11 05:11:44.405 011 14024.19 65.96 56340.13 88888.00 2017-01-11 05:11:44.905 011 14024.15 65.99 56340.14 88888.00 2017-01-11 05:11:45.405 011 14024.11 65.99 56340.11 88888.00 2017-01-11 05:11:45.905 011 14024.16 65.99 56340.05 88888.00 2017-01-11 05:11:46.405 011 14024.15 65.94 56340.04 88888.00 2017-01-11 05:11:46.905 011 14024.19 65.95 56340.03 88888.00 2017-01-11 05:11:47.405 011 14024.20 65.98 56340.03 88888.00 2017-01-11 05:11:47.905 011 14024.25 66.03 56340.05 88888.00 2017-01-11 05:11:48.405 011 14024.27 66.05 56340.16 88888.00 2017-01-11 05:11:48.905 011 14024.34 66.08 56340.21 88888.00 2017-01-11 05:11:49.405 011 14024.37 66.14 56340.25 88888.00 2017-01-11 05:11:49.905 011 14024.37 66.07 56340.26 88888.00 2017-01-11 05:11:50.405 011 14024.44 66.12 56340.26 88888.00 2017-01-11 05:11:50.905 011 14024.46 66.14 56340.23 88888.00 2017-01-11 05:11:51.405 011 14024.49 66.11 56340.24 88888.00 2017-01-11 05:11:51.905 011 14024.53 66.12 56340.25 88888.00 2017-01-11 05:11:52.405 011 14024.56 66.08 56340.26 88888.00 2017-01-11 05:11:52.905 011 14024.58 66.06 56340.28 88888.00 2017-01-11 05:11:53.405 011 14024.62 66.05 56340.24 88888.00 2017-01-11 05:11:53.905 011 14024.63 66.07 56340.17 88888.00 2017-01-11 05:11:54.405 011 14024.65 66.02 56340.14 88888.00 2017-01-11 05:11:54.905 011 14024.65 66.10 56340.16 88888.00 2017-01-11 05:11:55.405 011 14024.65 66.11 56340.15 88888.00 2017-01-11 05:11:55.905 011 14024.62 66.10 56340.12 88888.00 2017-01-11 05:11:56.405 011 14024.66 66.08 56340.11 88888.00 2017-01-11 05:11:56.905 011 14024.68 66.05 56340.10 88888.00 2017-01-11 05:11:57.406 011 14024.71 66.06 56340.05 88888.00 2017-01-11 05:11:57.906 011 14024.68 66.12 56340.04 88888.00 2017-01-11 05:11:58.406 011 14024.71 66.12 56340.00 88888.00 2017-01-11 05:11:58.906 011 14024.67 66.05 56339.91 88888.00 2017-01-11 05:11:59.406 011 14024.66 66.05 56339.87 88888.00 2017-01-11 05:11:59.906 011 14024.71 66.03 56339.85 88888.00 2017-01-11 05:12:00.406 011 14024.73 66.08 56339.78 88888.00 2017-01-11 05:12:00.906 011 14024.72 66.04 56339.74 88888.00 2017-01-11 05:12:01.406 011 14024.73 65.98 56339.72 88888.00 2017-01-11 05:12:01.906 011 14024.74 66.02 56339.66 88888.00 2017-01-11 05:12:02.406 011 14024.76 65.99 56339.59 88888.00 2017-01-11 05:12:02.906 011 14024.77 65.99 56339.53 88888.00 2017-01-11 05:12:03.406 011 14024.77 65.97 56339.44 88888.00 2017-01-11 05:12:03.906 011 14024.81 65.96 56339.42 88888.00 2017-01-11 05:12:04.406 011 14024.73 65.88 56339.48 88888.00 2017-01-11 05:12:04.906 011 14024.75 65.88 56339.40 88888.00 2017-01-11 05:12:05.406 011 14024.82 65.80 56339.26 88888.00 2017-01-11 05:12:05.906 011 14024.80 65.82 56339.13 88888.00 2017-01-11 05:12:06.406 011 14024.73 65.88 56339.10 88888.00 2017-01-11 05:12:06.906 011 14024.73 65.80 56339.06 88888.00 2017-01-11 05:12:07.406 011 14024.74 65.78 56338.98 88888.00 2017-01-11 05:12:07.906 011 14024.73 65.76 56338.93 88888.00 2017-01-11 05:12:08.406 011 14024.74 65.76 56338.93 88888.00 2017-01-11 05:12:08.906 011 14024.72 65.71 56338.95 88888.00 2017-01-11 05:12:09.406 011 14024.73 65.68 56338.97 88888.00 2017-01-11 05:12:09.906 011 14024.77 65.67 56338.89 88888.00 2017-01-11 05:12:10.406 011 14024.83 65.69 56338.82 88888.00 2017-01-11 05:12:10.906 011 14024.84 65.71 56338.76 88888.00 2017-01-11 05:12:11.406 011 14024.85 65.70 56338.67 88888.00 2017-01-11 05:12:11.906 011 14024.85 65.65 56338.63 88888.00 2017-01-11 05:12:12.406 011 14024.89 65.61 56338.58 88888.00 2017-01-11 05:12:12.906 011 14024.93 65.64 56338.54 88888.00 2017-01-11 05:12:13.406 011 14025.01 65.60 56338.54 88888.00 2017-01-11 05:12:13.906 011 14025.00 65.59 56338.57 88888.00 2017-01-11 05:12:14.406 011 14025.01 65.64 56338.54 88888.00 2017-01-11 05:12:14.906 011 14025.08 65.62 56338.50 88888.00 2017-01-11 05:12:15.406 011 14025.11 65.59 56338.48 88888.00 2017-01-11 05:12:15.906 011 14025.10 65.56 56338.46 88888.00 2017-01-11 05:12:16.406 011 14025.08 65.63 56338.50 88888.00 2017-01-11 05:12:16.906 011 14025.10 65.63 56338.51 88888.00 2017-01-11 05:12:17.406 011 14025.14 65.61 56338.48 88888.00 2017-01-11 05:12:17.906 011 14025.17 65.67 56338.50 88888.00 2017-01-11 05:12:18.406 011 14025.15 65.67 56338.50 88888.00 2017-01-11 05:12:18.906 011 14025.18 65.64 56338.50 88888.00 2017-01-11 05:12:19.406 011 14025.24 65.67 56338.54 88888.00 2017-01-11 05:12:19.906 011 14025.28 65.70 56338.46 88888.00 2017-01-11 05:12:20.406 011 14025.32 65.70 56338.52 88888.00 2017-01-11 05:12:20.906 011 14025.38 65.63 56338.58 88888.00 2017-01-11 05:12:21.406 011 14025.41 65.63 56338.55 88888.00 2017-01-11 05:12:21.906 011 14025.41 65.68 56338.54 88888.00 2017-01-11 05:12:22.406 011 14025.46 65.61 56338.53 88888.00 2017-01-11 05:12:22.906 011 14025.50 65.57 56338.55 88888.00 2017-01-11 05:12:23.406 011 14025.56 65.64 56338.60 88888.00 2017-01-11 05:12:23.906 011 14025.57 65.63 56338.58 88888.00 2017-01-11 05:12:24.406 011 14025.61 65.62 56338.58 88888.00 2017-01-11 05:12:24.906 011 14025.65 65.62 56338.61 88888.00 2017-01-11 05:12:25.406 011 14025.67 65.63 56338.64 88888.00 2017-01-11 05:12:25.906 011 14025.76 65.61 56338.70 88888.00 2017-01-11 05:12:26.406 011 14025.80 65.57 56338.67 88888.00 2017-01-11 05:12:26.906 011 14025.84 65.60 56338.66 88888.00 2017-01-11 05:12:27.406 011 14025.92 65.63 56338.70 88888.00 2017-01-11 05:12:27.906 011 14025.96 65.69 56338.79 88888.00 2017-01-11 05:12:28.406 011 14025.99 65.64 56338.83 88888.00 2017-01-11 05:12:28.906 011 14025.95 65.65 56338.86 88888.00 2017-01-11 05:12:29.406 011 14026.01 65.61 56338.89 88888.00 2017-01-11 05:12:29.906 011 14026.10 65.52 56338.88 88888.00 2017-01-11 05:12:30.406 011 14026.11 65.46 56338.84 88888.00 2017-01-11 05:12:30.906 011 14026.17 65.45 56338.86 88888.00 2017-01-11 05:12:31.406 011 14026.20 65.53 56338.86 88888.00 2017-01-11 05:12:31.906 011 14026.26 65.55 56338.85 88888.00 2017-01-11 05:12:32.407 011 14026.24 65.48 56338.89 88888.00 2017-01-11 05:12:32.907 011 14026.22 65.49 56338.89 88888.00 2017-01-11 05:12:33.407 011 14026.22 65.44 56338.89 88888.00 2017-01-11 05:12:33.907 011 14026.28 65.38 56338.89 88888.00 2017-01-11 05:12:34.407 011 14026.31 65.43 56338.89 88888.00 2017-01-11 05:12:34.907 011 14026.32 65.43 56338.82 88888.00 2017-01-11 05:12:35.407 011 14026.32 65.43 56338.78 88888.00 2017-01-11 05:12:35.907 011 14026.35 65.45 56338.72 88888.00 2017-01-11 05:12:36.407 011 14026.43 65.47 56338.67 88888.00 2017-01-11 05:12:36.907 011 14026.39 65.45 56338.62 88888.00 2017-01-11 05:12:37.407 011 14026.32 65.39 56338.55 88888.00 2017-01-11 05:12:37.907 011 14026.34 65.34 56338.52 88888.00 2017-01-11 05:12:38.407 011 14026.34 65.34 56338.46 88888.00 2017-01-11 05:12:38.907 011 14026.33 65.38 56338.44 88888.00 2017-01-11 05:12:39.407 011 14026.32 65.34 56338.42 88888.00 2017-01-11 05:12:39.907 011 14026.33 65.37 56338.38 88888.00 2017-01-11 05:12:40.407 011 14026.28 65.34 56338.34 88888.00 2017-01-11 05:12:40.907 011 14026.23 65.31 56338.27 88888.00 2017-01-11 05:12:41.407 011 14026.28 65.29 56338.28 88888.00 2017-01-11 05:12:41.907 011 14026.28 65.30 56338.24 88888.00 2017-01-11 05:12:42.407 011 14026.29 65.30 56338.19 88888.00 2017-01-11 05:12:42.907 011 14026.29 65.27 56338.22 88888.00 2017-01-11 05:12:43.407 011 14026.31 65.29 56338.18 88888.00 2017-01-11 05:12:43.907 011 14026.29 65.27 56338.16 88888.00 2017-01-11 05:12:44.407 011 14026.36 65.26 56338.13 88888.00 2017-01-11 05:12:44.907 011 14026.39 65.28 56338.11 88888.00 2017-01-11 05:12:45.407 011 14026.39 65.30 56338.09 88888.00 2017-01-11 05:12:45.907 011 14026.39 65.25 56338.04 88888.00 2017-01-11 05:12:46.407 011 14026.43 65.22 56338.00 88888.00 2017-01-11 05:12:46.907 011 14026.48 65.22 56337.98 88888.00 2017-01-11 05:12:47.407 011 14026.49 65.17 56337.96 88888.00 2017-01-11 05:12:47.907 011 14026.43 65.14 56337.98 88888.00 2017-01-11 05:12:48.407 011 14026.44 65.19 56338.04 88888.00 2017-01-11 05:12:48.907 011 14026.45 65.20 56338.00 88888.00 2017-01-11 05:12:49.407 011 14026.42 65.18 56337.98 88888.00 2017-01-11 05:12:49.907 011 14026.41 65.18 56338.00 88888.00 2017-01-11 05:12:50.407 011 14026.38 65.22 56337.98 88888.00 2017-01-11 05:12:50.907 011 14026.41 65.22 56337.98 88888.00 2017-01-11 05:12:51.407 011 14026.41 65.26 56337.98 88888.00 2017-01-11 05:12:51.907 011 14026.38 65.31 56338.00 88888.00 2017-01-11 05:12:52.407 011 14026.39 65.36 56337.98 88888.00 2017-01-11 05:12:52.907 011 14026.40 65.36 56337.95 88888.00 2017-01-11 05:12:53.407 011 14026.40 65.35 56337.92 88888.00 2017-01-11 05:12:53.907 011 14026.40 65.42 56337.97 88888.00 2017-01-11 05:12:54.407 011 14026.38 65.42 56338.01 88888.00 2017-01-11 05:12:54.907 011 14026.38 65.37 56337.99 88888.00 2017-01-11 05:12:55.407 011 14026.38 65.39 56337.97 88888.00 2017-01-11 05:12:55.907 011 14026.38 65.35 56337.96 88888.00 2017-01-11 05:12:56.407 011 14026.43 65.28 56337.86 88888.00 2017-01-11 05:12:56.907 011 14026.47 65.25 56337.81 88888.00 2017-01-11 05:12:57.407 011 14026.47 65.27 56337.78 88888.00 2017-01-11 05:12:57.907 011 14026.41 65.26 56337.77 88888.00 2017-01-11 05:12:58.407 011 14026.33 65.26 56337.79 88888.00 2017-01-11 05:12:58.907 011 14026.32 65.27 56337.81 88888.00 2017-01-11 05:12:59.407 011 14026.38 65.29 56337.80 88888.00 2017-01-11 05:12:59.907 011 14026.40 65.27 56337.76 88888.00 2017-01-11 05:13:00.407 011 14026.38 65.26 56337.75 88888.00 2017-01-11 05:13:00.907 011 14026.39 65.23 56337.75 88888.00 2017-01-11 05:13:01.407 011 14026.45 65.25 56337.75 88888.00 2017-01-11 05:13:01.907 011 14026.49 65.25 56337.76 88888.00 2017-01-11 05:13:02.407 011 14026.47 65.23 56337.73 88888.00 2017-01-11 05:13:02.907 011 14026.51 65.19 56337.72 88888.00 2017-01-11 05:13:03.407 011 14026.52 65.17 56337.62 88888.00 2017-01-11 05:13:03.907 011 14026.51 65.13 56337.59 88888.00 2017-01-11 05:13:04.407 011 14026.56 65.18 56337.57 88888.00 2017-01-11 05:13:04.907 011 14026.60 65.12 56337.51 88888.00 2017-01-11 05:13:05.407 011 14026.60 65.06 56337.51 88888.00 2017-01-11 05:13:05.907 011 14026.58 65.08 56337.50 88888.00 2017-01-11 05:13:06.407 011 14026.53 65.11 56337.47 88888.00 2017-01-11 05:13:06.907 011 14026.51 65.14 56337.53 88888.00 2017-01-11 05:13:07.407 011 14026.53 65.11 56337.54 88888.00 2017-01-11 05:13:07.907 011 14026.60 65.11 56337.52 88888.00 2017-01-11 05:13:08.407 011 14026.67 65.14 56337.45 88888.00 2017-01-11 05:13:08.907 011 14026.66 65.19 56337.48 88888.00 2017-01-11 05:13:09.407 011 14026.61 65.19 56337.48 88888.00 2017-01-11 05:13:09.907 011 14026.66 65.20 56337.47 88888.00 2017-01-11 05:13:10.407 011 14026.63 65.22 56337.43 88888.00 2017-01-11 05:13:10.907 011 14026.62 65.20 56337.36 88888.00 2017-01-11 05:13:11.407 011 14026.61 65.15 56337.41 88888.00 2017-01-11 05:13:11.907 011 14026.64 65.15 56337.43 88888.00 2017-01-11 05:13:12.408 011 14026.64 65.12 56337.39 88888.00 2017-01-11 05:13:12.908 011 14026.64 65.09 56337.38 88888.00 2017-01-11 05:13:13.408 011 14026.66 65.12 56337.36 88888.00 2017-01-11 05:13:13.908 011 14026.66 65.18 56337.36 88888.00 2017-01-11 05:13:14.408 011 14026.64 65.19 56337.34 88888.00 2017-01-11 05:13:14.908 011 14026.72 65.17 56337.32 88888.00 2017-01-11 05:13:15.408 011 14026.78 65.15 56337.41 88888.00 2017-01-11 05:13:15.908 011 14026.78 65.12 56337.39 88888.00 2017-01-11 05:13:16.408 011 14026.72 65.10 56337.34 88888.00 2017-01-11 05:13:16.908 011 14026.62 65.08 56337.30 88888.00 2017-01-11 05:13:17.408 011 14026.56 65.04 56337.31 88888.00 2017-01-11 05:13:17.908 011 14026.54 65.02 56337.26 88888.00 2017-01-11 05:13:18.408 011 14026.51 65.02 56337.23 88888.00 2017-01-11 05:13:18.908 011 14026.49 65.03 56337.22 88888.00 2017-01-11 05:13:19.408 011 14026.47 65.04 56337.21 88888.00 2017-01-11 05:13:19.908 011 14026.43 64.95 56337.12 88888.00 2017-01-11 05:13:20.408 011 14026.41 64.98 56337.07 88888.00 2017-01-11 05:13:20.908 011 14026.36 64.92 56337.01 88888.00 2017-01-11 05:13:21.408 011 14026.36 64.86 56336.94 88888.00 2017-01-11 05:13:21.908 011 14026.34 64.86 56336.91 88888.00 2017-01-11 05:13:22.408 011 14026.30 64.92 56336.84 88888.00 2017-01-11 05:13:22.908 011 14026.29 64.86 56336.75 88888.00 2017-01-11 05:13:23.408 011 14026.25 64.85 56336.69 88888.00 2017-01-11 05:13:23.908 011 14026.26 64.84 56336.64 88888.00 2017-01-11 05:13:24.408 011 14026.23 64.85 56336.55 88888.00 2017-01-11 05:13:24.908 011 14026.20 64.83 56336.48 88888.00 2017-01-11 05:13:25.408 011 14026.20 64.78 56336.47 88888.00 2017-01-11 05:13:25.908 011 14026.16 64.77 56336.41 88888.00 2017-01-11 05:13:26.408 011 14026.13 64.75 56336.31 88888.00 2017-01-11 05:13:26.908 011 14026.13 64.74 56336.27 88888.00 2017-01-11 05:13:27.408 011 14026.11 64.70 56336.21 88888.00 2017-01-11 05:13:27.908 011 14026.13 64.69 56336.21 88888.00 2017-01-11 05:13:28.408 011 14026.10 64.75 56336.16 88888.00 2017-01-11 05:13:28.908 011 14026.04 64.72 56336.05 88888.00 2017-01-11 05:13:29.408 011 14026.04 64.68 56335.93 88888.00 2017-01-11 05:13:29.908 011 14026.04 64.64 56335.90 88888.00 2017-01-11 05:13:30.408 011 14026.08 64.66 56335.86 88888.00 2017-01-11 05:13:30.908 011 14026.01 64.72 56335.81 88888.00 2017-01-11 05:13:31.408 011 14026.02 64.74 56335.75 88888.00 2017-01-11 05:13:31.908 011 14026.05 64.78 56335.72 88888.00 2017-01-11 05:13:32.408 011 14026.04 64.75 56335.64 88888.00 2017-01-11 05:13:32.908 011 14026.03 64.72 56335.58 88888.00 2017-01-11 05:13:33.408 011 14025.98 64.71 56335.50 88888.00 2017-01-11 05:13:33.908 011 14025.86 64.68 56335.42 88888.00 2017-01-11 05:13:34.408 011 14025.93 64.66 56335.39 88888.00 2017-01-11 05:13:34.908 011 14025.96 64.61 56335.34 88888.00 2017-01-11 05:13:35.408 011 14025.94 64.58 56335.29 88888.00 2017-01-11 05:13:35.908 011 14025.88 64.58 56335.27 88888.00 2017-01-11 05:13:36.408 011 14025.88 64.58 56335.22 88888.00 2017-01-11 05:13:36.908 011 14025.87 64.61 56335.18 88888.00 2017-01-11 05:13:37.408 011 14025.91 64.60 56335.16 88888.00 2017-01-11 05:13:37.908 011 14025.89 64.63 56335.11 88888.00 2017-01-11 05:13:38.408 011 14025.92 64.64 56335.13 88888.00 2017-01-11 05:13:38.908 011 14025.95 64.63 56335.13 88888.00 2017-01-11 05:13:39.408 011 14025.94 64.66 56335.13 88888.00 2017-01-11 05:13:39.908 011 14025.99 64.66 56335.08 88888.00 2017-01-11 05:13:40.408 011 14026.01 64.64 56335.11 88888.00 2017-01-11 05:13:40.908 011 14026.02 64.60 56335.05 88888.00 2017-01-11 05:13:41.408 011 14026.07 64.59 56335.01 88888.00 2017-01-11 05:13:41.908 011 14026.16 64.58 56335.00 88888.00 2017-01-11 05:13:42.408 011 14026.23 64.58 56334.98 88888.00 2017-01-11 05:13:42.908 011 14026.26 64.51 56334.97 88888.00 2017-01-11 05:13:43.408 011 14026.28 64.54 56335.00 88888.00 2017-01-11 05:13:43.908 011 14026.24 64.52 56334.96 88888.00 2017-01-11 05:13:44.408 011 14026.31 64.49 56334.88 88888.00 2017-01-11 05:13:44.908 011 14026.39 64.43 56334.91 88888.00 2017-01-11 05:13:45.408 011 14026.41 64.43 56334.95 88888.00 2017-01-11 05:13:45.908 011 14026.47 64.47 56335.00 88888.00 2017-01-11 05:13:46.408 011 14026.52 64.46 56335.08 88888.00 2017-01-11 05:13:46.908 011 14026.50 64.46 56335.04 88888.00 2017-01-11 05:13:47.408 011 14026.53 64.53 56335.01 88888.00 2017-01-11 05:13:47.908 011 14026.56 64.55 56335.05 88888.00 2017-01-11 05:13:48.408 011 14026.64 64.57 56335.15 88888.00 2017-01-11 05:13:48.908 011 14026.72 64.52 56335.22 88888.00 2017-01-11 05:13:49.408 011 14026.77 64.45 56335.26 88888.00 2017-01-11 05:13:49.908 011 14026.77 64.47 56335.29 88888.00 2017-01-11 05:13:50.408 011 14026.77 64.51 56335.34 88888.00 2017-01-11 05:13:50.908 011 14026.85 64.52 56335.43 88888.00 2017-01-11 05:13:51.408 011 14026.90 64.47 56335.57 88888.00 2017-01-11 05:13:51.908 011 14026.93 64.50 56335.62 88888.00 2017-01-11 05:13:52.408 011 14026.99 64.58 56335.65 88888.00 2017-01-11 05:13:52.908 011 14027.12 64.59 56335.71 88888.00 2017-01-11 05:13:53.408 011 14027.15 64.61 56335.73 88888.00 2017-01-11 05:13:53.908 011 14027.10 64.55 56335.82 88888.00 2017-01-11 05:13:54.408 011 14027.16 64.54 56335.92 88888.00 2017-01-11 05:13:54.908 011 14027.25 64.60 56336.00 88888.00 2017-01-11 05:13:55.408 011 14027.31 64.59 56336.09 88888.00 2017-01-11 05:13:55.908 011 14027.29 64.62 56336.17 88888.00 2017-01-11 05:13:56.408 011 14027.37 64.63 56336.23 88888.00 2017-01-11 05:13:56.908 011 14027.42 64.62 56336.31 88888.00 2017-01-11 05:13:57.409 011 14027.41 64.63 56336.37 88888.00 2017-01-11 05:13:57.909 011 14027.36 64.68 56336.40 88888.00 2017-01-11 05:13:58.409 011 14027.35 64.66 56336.45 88888.00 2017-01-11 05:13:58.909 011 14027.42 64.61 56336.49 88888.00 2017-01-11 05:13:59.409 011 14027.45 64.57 56336.58 88888.00 2017-01-11 05:13:59.909 011 14027.47 64.63 56336.60 88888.00 2017-01-11 05:14:00.409 011 14027.49 64.64 56336.66 88888.00 2017-01-11 05:14:00.909 011 14027.51 64.63 56336.75 88888.00 2017-01-11 05:14:01.409 011 14027.56 64.63 56336.80 88888.00 2017-01-11 05:14:01.909 011 14027.59 64.68 56336.85 88888.00 2017-01-11 05:14:02.409 011 14027.62 64.72 56336.89 88888.00 2017-01-11 05:14:02.909 011 14027.69 64.70 56336.92 88888.00 2017-01-11 05:14:03.409 011 14027.72 64.74 56336.96 88888.00 2017-01-11 05:14:03.909 011 14027.74 64.77 56337.01 88888.00 2017-01-11 05:14:04.409 011 14027.80 64.76 56337.05 88888.00 2017-01-11 05:14:04.909 011 14027.81 64.70 56337.04 88888.00 2017-01-11 05:14:05.409 011 14027.86 64.71 56337.04 88888.00 2017-01-11 05:14:05.909 011 14027.91 64.75 56337.08 88888.00 2017-01-11 05:14:06.409 011 14027.95 64.79 56337.17 88888.00 2017-01-11 05:14:06.909 011 14028.06 64.78 56337.23 88888.00 2017-01-11 05:14:07.409 011 14028.11 64.70 56337.16 88888.00 2017-01-11 05:14:07.909 011 14028.16 64.67 56337.13 88888.00 2017-01-11 05:14:08.409 011 14028.24 64.64 56337.17 88888.00 2017-01-11 05:14:08.909 011 14028.25 64.64 56337.16 88888.00 2017-01-11 05:14:09.409 011 14028.31 64.59 56337.16 88888.00 2017-01-11 05:14:09.909 011 14028.33 64.54 56337.29 88888.00 2017-01-11 05:14:10.409 011 14028.38 64.54 56337.22 88888.00 2017-01-11 05:14:10.909 011 14028.44 64.54 56337.21 88888.00 2017-01-11 05:14:11.409 011 14028.49 64.51 56337.26 88888.00 2017-01-11 05:14:11.909 011 14028.53 64.49 56337.31 88888.00 2017-01-11 05:14:12.409 011 14028.56 64.45 56337.34 88888.00 2017-01-11 05:14:12.909 011 14028.64 64.45 56337.35 88888.00 2017-01-11 05:14:13.409 011 14028.70 64.42 56337.41 88888.00 2017-01-11 05:14:13.909 011 14028.75 64.37 56337.45 88888.00 2017-01-11 05:14:14.409 011 14028.79 64.38 56337.49 88888.00 2017-01-11 05:14:14.909 011 14028.81 64.43 56337.53 88888.00 2017-01-11 05:14:15.409 011 14028.84 64.38 56337.61 88888.00 2017-01-11 05:14:15.909 011 14028.83 64.38 56337.66 88888.00 2017-01-11 05:14:16.409 011 14028.80 64.40 56337.73 88888.00 2017-01-11 05:14:16.909 011 14028.82 64.29 56337.82 88888.00 2017-01-11 05:14:17.409 011 14028.85 64.30 56337.98 88888.00 2017-01-11 05:14:17.909 011 14028.88 64.28 56337.97 88888.00 2017-01-11 05:14:18.409 011 14028.88 64.30 56337.98 88888.00 2017-01-11 05:14:18.909 011 14028.90 64.32 56338.10 88888.00 2017-01-11 05:14:19.409 011 14028.92 64.38 56338.17 88888.00 2017-01-11 05:14:19.909 011 14028.95 64.37 56338.22 88888.00 2017-01-11 05:14:20.409 011 14028.99 64.38 56338.25 88888.00 2017-01-11 05:14:20.909 011 14029.00 64.38 56338.39 88888.00 2017-01-11 05:14:21.409 011 14029.02 64.36 56338.51 88888.00 2017-01-11 05:14:21.909 011 14029.07 64.30 56338.50 88888.00 2017-01-11 05:14:22.409 011 14029.08 64.29 56338.50 88888.00 2017-01-11 05:14:22.909 011 14029.05 64.27 56338.55 88888.00 2017-01-11 05:14:23.409 011 14029.00 64.20 56338.57 88888.00 2017-01-11 05:14:23.909 011 14028.99 64.17 56338.64 88888.00 2017-01-11 05:14:24.409 011 14028.97 64.16 56338.67 88888.00 2017-01-11 05:14:24.909 011 14028.92 64.17 56338.70 88888.00 2017-01-11 05:14:25.409 011 14028.90 64.21 56338.72 88888.00 2017-01-11 05:14:25.909 011 14028.89 64.15 56338.74 88888.00 2017-01-11 05:14:26.409 011 14028.91 64.10 56338.83 88888.00 2017-01-11 05:14:26.909 011 14028.89 64.05 56338.90 88888.00 2017-01-11 05:14:27.409 011 14028.76 64.00 56338.86 88888.00 2017-01-11 05:14:27.909 011 14028.61 63.90 56338.80 88888.00 2017-01-11 05:14:28.409 011 14028.54 63.86 56338.78 88888.00 2017-01-11 05:14:28.909 011 14028.49 63.88 56338.75 88888.00 2017-01-11 05:14:29.409 011 14028.45 63.84 56338.79 88888.00 2017-01-11 05:14:29.909 011 14028.39 63.81 56338.79 88888.00 2017-01-11 05:14:30.409 011 14028.34 63.78 56338.80 88888.00 2017-01-11 05:14:30.909 011 14028.30 63.74 56338.73 88888.00 2017-01-11 05:14:31.409 011 14028.28 63.73 56338.66 88888.00 2017-01-11 05:14:31.909 011 14028.23 63.75 56338.62 88888.00 2017-01-11 05:14:32.409 011 14028.20 63.71 56338.53 88888.00 2017-01-11 05:14:32.909 011 14028.16 63.71 56338.50 88888.00 2017-01-11 05:14:33.409 011 14028.07 63.70 56338.41 88888.00 2017-01-11 05:14:33.909 011 14028.00 63.68 56338.30 88888.00 2017-01-11 05:14:34.409 011 14027.96 63.64 56338.23 88888.00 2017-01-11 05:14:34.909 011 14027.90 63.58 56338.11 88888.00 2017-01-11 05:14:35.409 011 14027.93 63.54 56338.07 88888.00 2017-01-11 05:14:35.909 011 14027.90 63.45 56338.05 88888.00 2017-01-11 05:14:36.409 011 14027.81 63.40 56338.01 88888.00 2017-01-11 05:14:36.909 011 14027.70 63.36 56337.96 88888.00 2017-01-11 05:14:37.410 011 14027.66 63.39 56337.86 88888.00 2017-01-11 05:14:37.910 011 14027.69 63.35 56337.71 88888.00 2017-01-11 05:14:38.410 011 14027.69 63.30 56337.67 88888.00 2017-01-11 05:14:38.910 011 14027.69 63.23 56337.60 88888.00 2017-01-11 05:14:39.410 011 14027.60 63.20 56337.52 88888.00 2017-01-11 05:14:39.910 011 14027.56 63.18 56337.38 88888.00 2017-01-11 05:14:40.410 011 14027.52 63.07 56337.30 88888.00 2017-01-11 05:14:40.910 011 14027.51 63.02 56337.21 88888.00 2017-01-11 05:14:41.410 011 14027.50 62.98 56337.10 88888.00 2017-01-11 05:14:41.910 011 14027.47 63.00 56336.97 88888.00 2017-01-11 05:14:42.410 011 14027.46 63.00 56336.88 88888.00 2017-01-11 05:14:42.910 011 14027.47 62.95 56336.82 88888.00 2017-01-11 05:14:43.410 011 14027.46 62.92 56336.79 88888.00 2017-01-11 05:14:43.910 011 14027.49 62.84 56336.66 88888.00 2017-01-11 05:14:44.410 011 14027.52 62.86 56336.55 88888.00 2017-01-11 05:14:44.910 011 14027.53 62.89 56336.56 88888.00 2017-01-11 05:14:45.410 011 14027.59 62.85 56336.56 88888.00 2017-01-11 05:14:45.910 011 14027.60 62.77 56336.48 88888.00 2017-01-11 05:14:46.410 011 14027.62 62.74 56336.44 88888.00 2017-01-11 05:14:46.910 011 14027.64 62.68 56336.40 88888.00 2017-01-11 05:14:47.410 011 14027.72 62.67 56336.41 88888.00 2017-01-11 05:14:47.910 011 14027.78 62.63 56336.35 88888.00 2017-01-11 05:14:48.410 011 14027.80 62.61 56336.27 88888.00 2017-01-11 05:14:48.910 011 14027.82 62.65 56336.29 88888.00 2017-01-11 05:14:49.410 011 14027.89 62.65 56336.22 88888.00 2017-01-11 05:14:49.910 011 14027.96 62.61 56336.17 88888.00 2017-01-11 05:14:50.410 011 14028.05 62.59 56336.18 88888.00 2017-01-11 05:14:50.910 011 14028.03 62.60 56336.12 88888.00 2017-01-11 05:14:51.410 011 14028.12 62.57 56336.11 88888.00 2017-01-11 05:14:51.910 011 14028.25 62.57 56336.12 88888.00 2017-01-11 05:14:52.410 011 14028.33 62.64 56336.14 88888.00 2017-01-11 05:14:52.910 011 14028.34 62.63 56336.16 88888.00 2017-01-11 05:14:53.410 011 14028.37 62.59 56336.13 88888.00 2017-01-11 05:14:53.910 011 14028.37 62.55 56336.14 88888.00 2017-01-11 05:14:54.410 011 14028.34 62.49 56336.20 88888.00 2017-01-11 05:14:54.910 011 14028.36 62.48 56336.25 88888.00 2017-01-11 05:14:55.410 011 14028.40 62.46 56336.22 88888.00 2017-01-11 05:14:55.910 011 14028.43 62.42 56336.21 88888.00 2017-01-11 05:14:56.410 011 14028.43 62.42 56336.20 88888.00 2017-01-11 05:14:56.910 011 14028.46 62.40 56336.20 88888.00 2017-01-11 05:14:57.410 011 14028.52 62.41 56336.20 88888.00 2017-01-11 05:14:57.910 011 14028.56 62.37 56336.23 88888.00 2017-01-11 05:14:58.410 011 14028.63 62.31 56336.21 88888.00 2017-01-11 05:14:58.910 011 14028.65 62.32 56336.21 88888.00 2017-01-11 05:14:59.410 011 14028.65 62.32 56336.23 88888.00 2017-01-11 05:14:59.910 011 14028.58 62.32 56336.23 88888.00 2017-01-11 05:15:00.410 011 14028.56 62.34 56336.20 88888.00 2017-01-11 05:15:00.910 011 14028.60 62.34 56336.20 88888.00 2017-01-11 05:15:01.410 011 14028.62 62.32 56336.21 88888.00 2017-01-11 05:15:01.910 011 14028.64 62.31 56336.18 88888.00 2017-01-11 05:15:02.410 011 14028.70 62.32 56336.16 88888.00 2017-01-11 05:15:02.910 011 14028.72 62.30 56336.09 88888.00 2017-01-11 05:15:03.410 011 14028.74 62.30 56336.02 88888.00 2017-01-11 05:15:03.910 011 14028.74 62.31 56336.02 88888.00 2017-01-11 05:15:04.410 011 14028.72 62.26 56336.03 88888.00 2017-01-11 05:15:04.910 011 14028.73 62.25 56336.03 88888.00 2017-01-11 05:15:05.410 011 14028.79 62.22 56335.95 88888.00 2017-01-11 05:15:05.910 011 14028.77 62.22 56335.91 88888.00 2017-01-11 05:15:06.410 011 14028.74 62.18 56335.90 88888.00 2017-01-11 05:15:06.910 011 14028.77 62.15 56335.90 88888.00 2017-01-11 05:15:07.410 011 14028.80 62.14 56335.92 88888.00 2017-01-11 05:15:07.910 011 14028.83 62.14 56335.90 88888.00 2017-01-11 05:15:08.410 011 14028.81 62.15 56335.91 88888.00 2017-01-11 05:15:08.910 011 14028.76 62.17 56335.89 88888.00 2017-01-11 05:15:09.410 011 14028.74 62.17 56335.83 88888.00 2017-01-11 05:15:09.910 011 14028.73 62.12 56335.79 88888.00 2017-01-11 05:15:10.410 011 14028.77 62.05 56335.76 88888.00 2017-01-11 05:15:10.910 011 14028.79 62.01 56335.76 88888.00 2017-01-11 05:15:11.410 011 14028.80 62.05 56335.76 88888.00 2017-01-11 05:15:11.910 011 14028.83 62.04 56335.78 88888.00 2017-01-11 05:15:12.410 011 14028.86 62.01 56335.74 88888.00 2017-01-11 05:15:12.910 011 14028.89 62.00 56335.70 88888.00 2017-01-11 05:15:13.410 011 14028.89 62.03 56335.66 88888.00 2017-01-11 05:15:13.910 011 14028.89 62.05 56335.69 88888.00 2017-01-11 05:15:14.410 011 14028.99 62.07 56335.81 88888.00 2017-01-11 05:15:14.910 011 14029.05 62.06 56335.84 88888.00 2017-01-11 05:15:15.410 011 14029.08 62.07 56335.81 88888.00 2017-01-11 05:15:15.910 011 14029.14 62.03 56335.85 88888.00 2017-01-11 05:15:16.410 011 14029.16 62.06 56335.93 88888.00 2017-01-11 05:15:16.910 011 14029.26 62.15 56335.98 88888.00 2017-01-11 05:15:17.410 011 14029.32 62.25 56336.01 88888.00 2017-01-11 05:15:17.910 011 14029.31 62.24 56336.04 88888.00 2017-01-11 05:15:18.410 011 14029.36 62.22 56336.01 88888.00 2017-01-11 05:15:18.910 011 14029.33 62.24 56336.02 88888.00 2017-01-11 05:15:19.410 011 14029.31 62.21 56336.11 88888.00 2017-01-11 05:15:19.910 011 14029.27 62.22 56336.16 88888.00 2017-01-11 05:15:20.410 011 14029.28 62.25 56336.16 88888.00 2017-01-11 05:15:20.910 011 14029.28 62.26 56336.13 88888.00 2017-01-11 05:15:21.410 011 14029.29 62.31 56336.09 88888.00 2017-01-11 05:15:21.910 011 14029.32 62.27 56336.11 88888.00 2017-01-11 05:15:22.411 011 14029.39 62.24 56336.14 88888.00 2017-01-11 05:15:22.911 011 14029.38 62.30 56336.18 88888.00 2017-01-11 05:15:23.411 011 14029.36 62.34 56336.20 88888.00 2017-01-11 05:15:23.911 011 14029.35 62.32 56336.23 88888.00 2017-01-11 05:15:24.411 011 14029.39 62.26 56336.25 88888.00 2017-01-11 05:15:24.911 011 14029.40 62.27 56336.23 88888.00 2017-01-11 05:15:25.411 011 14029.50 62.29 56336.20 88888.00 2017-01-11 05:15:25.911 011 14029.55 62.32 56336.18 88888.00 2017-01-11 05:15:26.411 011 14029.53 62.40 56336.20 88888.00 2017-01-11 05:15:26.911 011 14029.56 62.37 56336.17 88888.00 2017-01-11 05:15:27.411 011 14029.59 62.40 56336.11 88888.00 2017-01-11 05:15:27.911 011 14029.62 62.46 56336.14 88888.00 2017-01-11 05:15:28.411 011 14029.57 62.40 56336.13 88888.00 2017-01-11 05:15:28.911 011 14029.59 62.39 56336.13 88888.00 2017-01-11 05:15:29.411 011 14029.54 62.47 56336.12 88888.00 2017-01-11 05:15:29.911 011 14029.51 62.51 56336.11 88888.00 2017-01-11 05:15:30.411 011 14029.54 62.55 56336.08 88888.00 2017-01-11 05:15:30.911 011 14029.56 62.58 56336.08 88888.00 2017-01-11 05:15:31.411 011 14029.56 62.64 56336.07 88888.00 2017-01-11 05:15:31.911 011 14029.56 62.67 56336.07 88888.00 2017-01-11 05:15:32.411 011 14029.55 62.67 56336.11 88888.00 2017-01-11 05:15:32.911 011 14029.47 62.73 56336.09 88888.00 2017-01-11 05:15:33.411 011 14029.44 62.76 56336.11 88888.00 2017-01-11 05:15:33.911 011 14029.53 62.78 56336.04 88888.00 2017-01-11 05:15:34.411 011 14029.56 62.76 56336.01 88888.00 2017-01-11 05:15:34.911 011 14029.54 62.76 56336.01 88888.00 2017-01-11 05:15:35.411 011 14029.41 62.73 56335.98 88888.00 2017-01-11 05:15:35.911 011 14029.29 62.71 56336.03 88888.00 2017-01-11 05:15:36.411 011 14029.19 62.75 56335.99 88888.00 2017-01-11 05:15:36.911 011 14029.18 62.75 56336.03 88888.00 2017-01-11 05:15:37.411 011 14029.12 62.77 56336.08 88888.00 2017-01-11 05:15:37.911 011 14029.07 62.80 56336.09 88888.00 2017-01-11 05:15:38.411 011 14029.00 62.77 56336.10 88888.00 2017-01-11 05:15:38.911 011 14028.92 62.83 56336.07 88888.00 2017-01-11 05:15:39.411 011 14028.82 62.83 56336.05 88888.00 2017-01-11 05:15:39.911 011 14028.70 62.83 56336.05 88888.00 2017-01-11 05:15:40.411 011 14028.57 62.82 56336.05 88888.00 2017-01-11 05:15:40.911 011 14028.57 62.84 56336.04 88888.00 2017-01-11 05:15:41.411 011 14028.56 62.86 56335.93 88888.00 2017-01-11 05:15:41.911 011 14028.42 62.92 56335.91 88888.00 2017-01-11 05:15:42.411 011 14028.34 62.95 56335.89 88888.00 2017-01-11 05:15:42.911 011 14028.31 62.98 56335.88 88888.00 2017-01-11 05:15:43.411 011 14028.27 62.84 56335.86 88888.00 2017-01-11 05:15:43.911 011 14028.20 62.85 56335.85 88888.00 2017-01-11 05:15:44.411 011 14028.20 62.85 56335.85 88888.00 2017-01-11 05:15:44.911 011 14028.18 62.91 56335.90 88888.00 2017-01-11 05:15:45.411 011 14028.17 62.94 56335.86 88888.00 2017-01-11 05:15:45.911 011 14028.12 62.90 56335.88 88888.00 2017-01-11 05:15:46.411 011 14028.06 62.88 56335.86 88888.00 2017-01-11 05:15:46.911 011 14028.01 62.89 56335.85 88888.00 2017-01-11 05:15:47.411 011 14028.00 62.91 56335.86 88888.00 2017-01-11 05:15:47.911 011 14027.96 62.92 56335.89 88888.00 2017-01-11 05:15:48.411 011 14027.88 62.86 56335.86 88888.00 2017-01-11 05:15:48.911 011 14027.84 62.90 56335.85 88888.00 2017-01-11 05:15:49.411 011 14027.81 62.92 56335.84 88888.00 2017-01-11 05:15:49.911 011 14027.79 62.84 56335.80 88888.00 2017-01-11 05:15:50.411 011 14027.77 62.73 56335.78 88888.00 2017-01-11 05:15:50.911 011 14027.75 62.71 56335.79 88888.00 2017-01-11 05:15:51.411 011 14027.75 62.76 56335.83 88888.00 2017-01-11 05:15:51.911 011 14027.75 62.77 56335.85 88888.00 2017-01-11 05:15:52.411 011 14027.75 62.78 56335.75 88888.00 2017-01-11 05:15:52.911 011 14027.71 62.78 56335.66 88888.00 2017-01-11 05:15:53.411 011 14027.65 62.72 56335.70 88888.00 2017-01-11 05:15:53.911 011 14027.62 62.75 56335.70 88888.00 2017-01-11 05:15:54.411 011 14027.61 62.68 56335.69 88888.00 2017-01-11 05:15:54.911 011 14027.60 62.71 56335.67 88888.00 2017-01-11 05:15:55.411 011 14027.58 62.73 56335.67 88888.00 2017-01-11 05:15:55.911 011 14027.58 62.73 56335.69 88888.00 2017-01-11 05:15:56.411 011 14027.60 62.72 56335.65 88888.00 2017-01-11 05:15:56.911 011 14027.62 62.71 56335.64 88888.00 2017-01-11 05:15:57.412 011 14027.63 62.65 56335.65 88888.00 2017-01-11 05:15:57.912 011 14027.62 62.65 56335.63 88888.00 2017-01-11 05:15:58.412 011 14027.61 62.63 56335.65 88888.00 2017-01-11 05:15:58.912 011 14027.65 62.65 56335.60 88888.00 2017-01-11 05:15:59.412 011 14027.69 62.67 56335.57 88888.00 2017-01-11 05:15:59.912 011 14027.68 62.64 56335.60 88888.00 2017-01-11 05:16:00.412 011 14027.71 62.58 56335.57 88888.00 2017-01-11 05:16:00.912 011 14027.73 62.49 56335.48 88888.00 2017-01-11 05:16:01.412 011 14027.74 62.46 56335.39 88888.00 2017-01-11 05:16:01.912 011 14027.80 62.43 56335.39 88888.00 2017-01-11 05:16:02.412 011 14027.82 62.44 56335.33 88888.00 2017-01-11 05:16:02.912 011 14027.84 62.43 56335.30 88888.00 2017-01-11 05:16:03.412 011 14027.84 62.40 56335.30 88888.00 2017-01-11 05:16:03.912 011 14027.75 62.40 56335.16 88888.00 2017-01-11 05:16:04.412 011 14027.66 62.35 56335.06 88888.00 2017-01-11 05:16:04.912 011 14027.68 62.32 56334.99 88888.00 2017-01-11 05:16:05.412 011 14027.64 62.34 56334.91 88888.00 2017-01-11 05:16:05.912 011 14027.65 62.32 56334.85 88888.00 2017-01-11 05:16:06.412 011 14027.65 62.24 56334.87 88888.00 2017-01-11 05:16:06.912 011 14027.64 62.22 56334.83 88888.00 2017-01-11 05:16:07.412 011 14027.61 62.18 56334.79 88888.00 2017-01-11 05:16:07.912 011 14027.64 62.17 56334.80 88888.00 2017-01-11 05:16:08.412 011 14027.66 62.16 56334.77 88888.00 2017-01-11 05:16:08.912 011 14027.63 62.15 56334.75 88888.00 2017-01-11 05:16:09.412 011 14027.62 62.17 56334.67 88888.00 2017-01-11 05:16:09.912 011 14027.58 62.09 56334.54 88888.00 2017-01-11 05:16:10.412 011 14027.58 62.08 56334.51 88888.00 2017-01-11 05:16:10.912 011 14027.55 62.07 56334.49 88888.00 2017-01-11 05:16:11.412 011 14027.56 62.05 56334.44 88888.00 2017-01-11 05:16:11.912 011 14027.55 62.03 56334.33 88888.00 2017-01-11 05:16:12.412 011 14027.51 62.01 56334.25 88888.00 2017-01-11 05:16:12.912 011 14027.47 61.98 56334.20 88888.00 2017-01-11 05:16:13.412 011 14027.44 61.95 56334.10 88888.00 2017-01-11 05:16:13.912 011 14027.40 61.92 56334.03 88888.00 2017-01-11 05:16:14.412 011 14027.38 61.87 56333.92 88888.00 2017-01-11 05:16:14.912 011 14027.36 61.84 56333.88 88888.00 2017-01-11 05:16:15.412 011 14027.37 61.76 56333.80 88888.00 2017-01-11 05:16:15.912 011 14027.31 61.78 56333.76 88888.00 2017-01-11 05:16:16.412 011 14027.28 61.81 56333.72 88888.00 2017-01-11 05:16:16.912 011 14027.28 61.79 56333.64 88888.00 2017-01-11 05:16:17.412 011 14027.25 61.73 56333.54 88888.00 2017-01-11 05:16:17.912 011 14027.28 61.74 56333.49 88888.00 2017-01-11 05:16:18.412 011 14027.23 61.78 56333.44 88888.00 2017-01-11 05:16:18.912 011 14027.21 61.75 56333.42 88888.00 2017-01-11 05:16:19.412 011 14027.19 61.72 56333.39 88888.00 2017-01-11 05:16:19.912 011 14027.16 61.68 56333.36 88888.00 2017-01-11 05:16:20.412 011 14027.15 61.64 56333.32 88888.00 2017-01-11 05:16:20.912 011 14027.17 61.65 56333.29 88888.00 2017-01-11 05:16:21.412 011 14027.21 61.65 56333.27 88888.00 2017-01-11 05:16:21.912 011 14027.18 61.59 56333.36 88888.00 2017-01-11 05:16:22.412 011 14027.17 61.59 56333.39 88888.00 2017-01-11 05:16:22.912 011 14027.19 61.65 56333.37 88888.00 2017-01-11 05:16:23.412 011 14027.18 61.67 56333.45 88888.00 2017-01-11 05:16:23.912 011 14027.18 61.67 56333.49 88888.00 2017-01-11 05:16:24.412 011 14027.24 61.63 56333.44 88888.00 2017-01-11 05:16:24.912 011 14027.24 61.64 56333.54 88888.00 2017-01-11 05:16:25.412 011 14027.26 61.66 56333.64 88888.00 2017-01-11 05:16:25.912 011 14027.32 61.66 56333.67 88888.00 2017-01-11 05:16:26.412 011 14027.33 61.67 56333.70 88888.00 2017-01-11 05:16:26.912 011 14027.34 61.68 56333.76 88888.00 2017-01-11 05:16:27.412 011 14027.38 61.71 56333.78 88888.00 2017-01-11 05:16:27.912 011 14027.38 61.71 56333.86 88888.00 2017-01-11 05:16:28.412 011 14027.40 61.66 56333.86 88888.00 2017-01-11 05:16:28.912 011 14027.46 61.66 56333.94 88888.00 2017-01-11 05:16:29.412 011 14027.50 61.64 56333.94 88888.00 2017-01-11 05:16:29.912 011 14027.52 61.62 56333.95 88888.00 2017-01-11 05:16:30.412 011 14027.59 61.61 56334.02 88888.00 2017-01-11 05:16:30.912 011 14027.65 61.62 56334.07 88888.00 2017-01-11 05:16:31.412 011 14027.69 61.67 56334.08 88888.00 2017-01-11 05:16:31.912 011 14027.75 61.76 56334.15 88888.00 2017-01-11 05:16:32.412 011 14027.77 61.79 56334.17 88888.00 2017-01-11 05:16:32.912 011 14027.81 61.75 56334.22 88888.00 2017-01-11 05:16:33.412 011 14027.89 61.71 56334.30 88888.00 2017-01-11 05:16:33.912 011 14027.96 61.78 56334.35 88888.00 2017-01-11 05:16:34.412 011 14028.02 61.82 56334.44 88888.00 2017-01-11 05:16:34.912 011 14028.08 61.82 56334.53 88888.00 2017-01-11 05:16:35.412 011 14028.12 61.79 56334.62 88888.00 2017-01-11 05:16:35.912 011 14028.16 61.76 56334.71 88888.00 2017-01-11 05:16:36.412 011 14028.21 61.78 56334.80 88888.00 2017-01-11 05:16:36.912 011 14028.26 61.90 56334.97 88888.00 2017-01-11 05:16:37.412 011 14028.31 61.96 56335.06 88888.00 2017-01-11 05:16:37.912 011 14028.35 61.98 56335.20 88888.00 2017-01-11 05:16:38.412 011 14028.38 62.01 56335.37 88888.00 2017-01-11 05:16:38.912 011 14028.44 62.05 56335.48 88888.00 2017-01-11 05:16:39.412 011 14028.49 62.04 56335.57 88888.00 2017-01-11 05:16:39.912 011 14028.54 62.07 56335.71 88888.00 2017-01-11 05:16:40.412 011 14028.56 62.08 56335.83 88888.00 2017-01-11 05:16:40.912 011 14028.61 62.14 56335.94 88888.00 2017-01-11 05:16:41.412 011 14028.57 62.20 56336.08 88888.00 2017-01-11 05:16:41.912 011 14028.57 62.17 56336.19 88888.00 2017-01-11 05:16:42.413 011 14028.57 62.25 56336.29 88888.00 2017-01-11 05:16:42.913 011 14028.57 62.34 56336.45 88888.00 2017-01-11 05:16:43.413 011 14028.58 62.42 56336.60 88888.00 2017-01-11 05:16:43.913 011 14028.57 62.41 56336.74 88888.00 2017-01-11 05:16:44.413 011 14028.57 62.41 56336.84 88888.00 2017-01-11 05:16:44.913 011 14028.57 62.42 56336.95 88888.00 2017-01-11 05:16:45.413 011 14028.57 62.47 56337.08 88888.00 2017-01-11 05:16:45.913 011 14028.57 62.54 56337.22 88888.00 2017-01-11 05:16:46.413 011 14028.57 62.55 56337.34 88888.00 2017-01-11 05:16:46.913 011 14028.63 62.66 56337.47 88888.00 2017-01-11 05:16:47.413 011 14028.64 62.82 56337.60 88888.00 2017-01-11 05:16:47.913 011 14028.64 62.85 56337.72 88888.00 2017-01-11 05:16:48.413 011 14028.63 62.91 56337.79 88888.00 2017-01-11 05:16:48.913 011 14028.63 62.90 56337.88 88888.00 2017-01-11 05:16:49.413 011 14028.66 63.01 56337.99 88888.00 2017-01-11 05:16:49.913 011 14028.67 63.11 56338.15 88888.00 2017-01-11 05:16:50.413 011 14028.71 63.16 56338.35 88888.00 2017-01-11 05:16:50.913 011 14028.73 63.17 56338.47 88888.00 2017-01-11 05:16:51.413 011 14028.77 63.19 56338.62 88888.00 2017-01-11 05:16:51.913 011 14028.83 63.24 56338.70 88888.00 2017-01-11 05:16:52.413 011 14028.91 63.30 56338.81 88888.00 2017-01-11 05:16:52.913 011 14028.91 63.34 56338.90 88888.00 2017-01-11 05:16:53.413 011 14028.91 63.41 56339.04 88888.00 2017-01-11 05:16:53.913 011 14028.91 63.47 56339.19 88888.00 2017-01-11 05:16:54.413 011 14028.93 63.52 56339.32 88888.00 2017-01-11 05:16:54.913 011 14028.99 63.60 56339.40 88888.00 2017-01-11 05:16:55.413 011 14029.01 63.66 56339.49 88888.00 2017-01-11 05:16:55.913 011 14029.01 63.65 56339.56 88888.00 2017-01-11 05:16:56.413 011 14029.04 63.69 56339.68 88888.00 2017-01-11 05:16:56.913 011 14029.17 63.71 56339.87 88888.00 2017-01-11 05:16:57.413 011 14029.17 63.83 56339.98 88888.00 2017-01-11 05:16:57.913 011 14029.21 63.86 56340.14 88888.00 2017-01-11 05:16:58.413 011 14029.30 63.92 56340.31 88888.00 2017-01-11 05:16:58.913 011 14029.37 63.98 56340.50 88888.00 2017-01-11 05:16:59.413 011 14029.44 63.98 56340.71 88888.00 2017-01-11 05:16:59.913 011 14029.51 64.08 56340.87 88888.00 2017-01-11 05:17:00.413 011 14029.59 64.22 56341.10 88888.00 2017-01-11 05:17:00.913 011 14029.65 64.33 56341.29 88888.00 2017-01-11 05:17:01.413 011 14029.70 64.38 56341.51 88888.00 2017-01-11 05:17:01.913 011 14029.78 64.45 56341.76 88888.00 2017-01-11 05:17:02.413 011 14029.91 64.53 56341.93 88888.00 2017-01-11 05:17:02.913 011 14029.96 64.63 56342.06 88888.00 2017-01-11 05:17:03.413 011 14030.03 64.69 56342.26 88888.00 2017-01-11 05:17:03.913 011 14030.11 64.77 56342.46 88888.00 2017-01-11 05:17:04.413 011 14030.16 64.89 56342.65 88888.00 2017-01-11 05:17:04.913 011 14030.21 64.96 56342.86 88888.00 2017-01-11 05:17:05.413 011 14030.23 65.01 56343.04 88888.00 2017-01-11 05:17:05.913 011 14030.30 65.06 56343.20 88888.00 2017-01-11 05:17:06.413 011 14030.47 65.13 56343.44 88888.00 2017-01-11 05:17:06.913 011 14030.58 65.25 56343.68 88888.00 2017-01-11 05:17:07.413 011 14030.66 65.29 56343.95 88888.00 2017-01-11 05:17:07.913 011 14030.71 65.34 56344.16 88888.00 2017-01-11 05:17:08.413 011 14030.81 65.47 56344.31 88888.00 2017-01-11 05:17:08.913 011 14030.92 65.59 56344.45 88888.00 2017-01-11 05:17:09.413 011 14030.98 65.63 56344.66 88888.00 2017-01-11 05:17:09.913 011 14030.99 65.69 56344.90 88888.00 2017-01-11 05:17:10.413 011 14031.07 65.79 56345.16 88888.00 2017-01-11 05:17:10.913 011 14031.13 65.80 56345.32 88888.00 2017-01-11 05:17:11.413 011 14031.14 65.79 56345.51 88888.00 2017-01-11 05:17:11.913 011 14031.23 65.86 56345.69 88888.00 2017-01-11 05:17:12.413 011 14031.31 65.95 56345.82 88888.00 2017-01-11 05:17:12.913 011 14031.31 66.02 56345.92 88888.00 2017-01-11 05:17:13.413 011 14031.31 66.06 56346.05 88888.00 2017-01-11 05:17:13.913 011 14031.34 66.07 56346.22 88888.00 2017-01-11 05:17:14.413 011 14031.36 66.13 56346.35 88888.00 2017-01-11 05:17:14.913 011 14031.33 66.16 56346.40 88888.00 2017-01-11 05:17:15.413 011 14031.31 66.16 56346.42 88888.00 2017-01-11 05:17:15.913 011 14031.30 66.16 56346.43 88888.00 2017-01-11 05:17:16.413 011 14031.27 66.18 56346.48 88888.00 2017-01-11 05:17:16.913 011 14031.24 66.18 56346.53 88888.00 2017-01-11 05:17:17.413 011 14031.20 66.16 56346.54 88888.00 2017-01-11 05:17:17.913 011 14031.18 66.18 56346.53 88888.00 2017-01-11 05:17:18.413 011 14031.16 66.14 56346.50 88888.00 2017-01-11 05:17:18.913 011 14031.09 66.19 56346.45 88888.00 2017-01-11 05:17:19.413 011 14031.06 66.18 56346.47 88888.00 2017-01-11 05:17:19.913 011 14031.03 66.16 56346.44 88888.00 2017-01-11 05:17:20.413 011 14030.97 66.20 56346.48 88888.00 2017-01-11 05:17:20.913 011 14030.97 66.19 56346.48 88888.00 2017-01-11 05:17:21.413 011 14030.95 66.18 56346.52 88888.00 2017-01-11 05:17:21.913 011 14030.95 66.23 56346.58 88888.00 2017-01-11 05:17:22.404 011 14030.90 66.23 56346.54 88888.00 2017-01-11 05:17:22.904 011 14030.90 66.29 56346.50 88888.00 2017-01-11 05:17:23.404 011 14030.94 66.28 56346.41 88888.00 2017-01-11 05:17:23.904 011 14030.97 66.25 56346.43 88888.00 2017-01-11 05:17:24.404 011 14030.99 66.23 56346.41 88888.00 2017-01-11 05:17:24.904 011 14030.98 66.21 56346.31 88888.00 2017-01-11 05:17:25.404 011 14030.97 66.18 56346.30 88888.00 2017-01-11 05:17:25.904 011 14031.03 66.18 56346.22 88888.00 2017-01-11 05:17:26.404 011 14031.03 66.15 56346.14 88888.00 2017-01-11 05:17:26.904 011 14031.04 66.22 56346.11 88888.00 2017-01-11 05:17:27.404 011 14031.08 66.25 56346.02 88888.00 2017-01-11 05:17:27.904 011 14031.15 66.19 56345.97 88888.00 2017-01-11 05:17:28.404 011 14031.13 66.24 56345.92 88888.00 2017-01-11 05:17:28.904 011 14031.14 66.25 56345.89 88888.00 2017-01-11 05:17:29.404 011 14031.17 66.21 56345.87 88888.00 2017-01-11 05:17:29.904 011 14031.21 66.22 56345.78 88888.00 2017-01-11 05:17:30.404 011 14031.21 66.22 56345.65 88888.00 2017-01-11 05:17:30.904 011 14031.25 66.18 56345.51 88888.00 2017-01-11 05:17:31.404 011 14031.24 66.25 56345.42 88888.00 2017-01-11 05:17:31.904 011 14031.24 66.27 56345.41 88888.00 2017-01-11 05:17:32.404 011 14031.24 66.21 56345.38 88888.00 2017-01-11 05:17:32.904 011 14031.23 66.14 56345.25 88888.00 2017-01-11 05:17:33.404 011 14031.22 66.10 56345.16 88888.00 2017-01-11 05:17:33.904 011 14031.22 66.07 56345.07 88888.00 2017-01-11 05:17:34.404 011 14031.25 66.07 56344.98 88888.00 2017-01-11 05:17:34.904 011 14031.23 66.15 56344.94 88888.00 2017-01-11 05:17:35.404 011 14031.21 66.11 56344.78 88888.00 2017-01-11 05:17:35.904 011 14031.18 66.13 56344.67 88888.00 2017-01-11 05:17:36.404 011 14031.12 66.19 56344.60 88888.00 2017-01-11 05:17:36.904 011 14031.11 66.18 56344.54 88888.00 2017-01-11 05:17:37.404 011 14031.11 66.20 56344.46 88888.00 2017-01-11 05:17:37.904 011 14031.07 66.20 56344.35 88888.00 2017-01-11 05:17:38.404 011 14031.04 66.18 56344.23 88888.00 2017-01-11 05:17:38.904 011 14030.99 66.18 56344.22 88888.00 2017-01-11 05:17:39.404 011 14030.98 66.21 56344.15 88888.00 2017-01-11 05:17:39.904 011 14031.04 66.21 56344.03 88888.00 2017-01-11 05:17:40.404 011 14031.07 66.21 56343.97 88888.00 2017-01-11 05:17:40.904 011 14031.02 66.20 56343.97 88888.00 2017-01-11 05:17:41.404 011 14030.99 66.22 56343.89 88888.00 2017-01-11 05:17:41.904 011 14031.07 66.23 56343.76 88888.00 2017-01-11 05:17:42.404 011 14031.13 66.20 56343.70 88888.00 2017-01-11 05:17:42.904 011 14031.14 66.22 56343.67 88888.00 2017-01-11 05:17:43.404 011 14031.13 66.24 56343.61 88888.00 2017-01-11 05:17:43.904 011 14031.11 66.31 56343.57 88888.00 2017-01-11 05:17:44.404 011 14031.07 66.28 56343.56 88888.00 2017-01-11 05:17:44.904 011 14031.09 66.27 56343.61 88888.00 2017-01-11 05:17:45.404 011 14031.14 66.29 56343.58 88888.00 2017-01-11 05:17:45.904 011 14031.17 66.28 56343.48 88888.00 2017-01-11 05:17:46.404 011 14031.21 66.31 56343.41 88888.00 2017-01-11 05:17:46.904 011 14031.21 66.31 56343.40 88888.00 2017-01-11 05:17:47.404 011 14031.22 66.35 56343.41 88888.00 2017-01-11 05:17:47.904 011 14031.24 66.41 56343.42 88888.00 2017-01-11 05:17:48.404 011 14031.25 66.41 56343.39 88888.00 2017-01-11 05:17:48.904 011 14031.29 66.39 56343.39 88888.00 2017-01-11 05:17:49.404 011 14031.30 66.40 56343.40 88888.00 2017-01-11 05:17:49.904 011 14031.35 66.46 56343.43 88888.00 2017-01-11 05:17:50.404 011 14031.43 66.48 56343.49 88888.00 2017-01-11 05:17:50.904 011 14031.54 66.48 56343.52 88888.00 2017-01-11 05:17:51.404 011 14031.59 66.56 56343.51 88888.00 2017-01-11 05:17:51.904 011 14031.63 66.54 56343.54 88888.00 2017-01-11 05:17:52.404 011 14031.70 66.54 56343.60 88888.00 2017-01-11 05:17:52.904 011 14031.71 66.56 56343.66 88888.00 2017-01-11 05:17:53.404 011 14031.69 66.64 56343.72 88888.00 2017-01-11 05:17:53.904 011 14031.71 66.75 56343.80 88888.00 2017-01-11 05:17:54.404 011 14031.74 66.81 56343.85 88888.00 2017-01-11 05:17:54.904 011 14031.79 66.82 56343.92 88888.00 2017-01-11 05:17:55.404 011 14031.92 66.86 56344.00 88888.00 2017-01-11 05:17:55.904 011 14031.94 66.90 56344.09 88888.00 2017-01-11 05:17:56.404 011 14031.97 66.97 56344.18 88888.00 2017-01-11 05:17:56.904 011 14032.01 67.07 56344.26 88888.00 2017-01-11 05:17:57.405 011 14032.01 67.14 56344.37 88888.00 2017-01-11 05:17:57.905 011 14031.99 67.17 56344.47 88888.00 2017-01-11 05:17:58.405 011 14031.98 67.22 56344.55 88888.00 2017-01-11 05:17:58.905 011 14032.10 67.34 56344.66 88888.00 2017-01-11 05:17:59.405 011 14032.19 67.35 56344.70 88888.00 2017-01-11 05:17:59.905 011 14032.16 67.38 56344.82 88888.00 2017-01-11 05:18:00.405 011 14032.20 67.45 56344.95 88888.00 2017-01-11 05:18:00.905 011 14032.28 67.49 56345.07 88888.00 2017-01-11 05:18:01.405 011 14032.31 67.56 56345.14 88888.00 2017-01-11 05:18:01.905 011 14032.29 67.66 56345.23 88888.00 2017-01-11 05:18:02.405 011 14032.33 67.65 56345.32 88888.00 2017-01-11 05:18:02.905 011 14032.35 67.68 56345.34 88888.00 2017-01-11 05:18:03.405 011 14032.34 67.71 56345.38 88888.00 2017-01-11 05:18:03.905 011 14032.35 67.74 56345.42 88888.00 2017-01-11 05:18:04.405 011 14032.35 67.79 56345.46 88888.00 2017-01-11 05:18:04.905 011 14032.35 67.81 56345.47 88888.00 2017-01-11 05:18:05.405 011 14032.36 67.86 56345.50 88888.00 2017-01-11 05:18:05.905 011 14032.39 67.90 56345.48 88888.00 2017-01-11 05:18:06.405 011 14032.39 67.86 56345.50 88888.00 2017-01-11 05:18:06.905 011 14032.41 67.88 56345.51 88888.00 2017-01-11 05:18:07.405 011 14032.41 67.90 56345.55 88888.00 2017-01-11 05:18:07.905 011 14032.43 67.92 56345.60 88888.00 2017-01-11 05:18:08.405 011 14032.44 67.91 56345.60 88888.00 2017-01-11 05:18:08.905 011 14032.46 67.97 56345.57 88888.00 2017-01-11 05:18:09.405 011 14032.44 68.02 56345.53 88888.00 2017-01-11 05:18:09.905 011 14032.43 68.01 56345.45 88888.00 2017-01-11 05:18:10.405 011 14032.45 68.00 56345.44 88888.00 2017-01-11 05:18:10.905 011 14032.42 68.00 56345.42 88888.00 2017-01-11 05:18:11.405 011 14032.44 68.02 56345.41 88888.00 2017-01-11 05:18:11.905 011 14032.44 68.16 56345.35 88888.00 2017-01-11 05:18:12.405 011 14032.37 68.19 56345.31 88888.00 2017-01-11 05:18:12.905 011 14032.36 68.16 56345.31 88888.00 2017-01-11 05:18:13.405 011 14032.33 68.22 56345.27 88888.00 2017-01-11 05:18:13.905 011 14032.31 68.21 56345.13 88888.00 2017-01-11 05:18:14.405 011 14032.25 68.21 56345.06 88888.00 2017-01-11 05:18:14.905 011 14032.25 68.21 56345.03 88888.00 2017-01-11 05:18:15.405 011 14032.25 68.19 56344.98 88888.00 2017-01-11 05:18:15.905 011 14032.24 68.11 56344.85 88888.00 2017-01-11 05:18:16.405 011 14032.16 68.17 56344.72 88888.00 2017-01-11 05:18:16.905 011 14032.14 68.18 56344.62 88888.00 2017-01-11 05:18:17.405 011 14032.10 68.17 56344.59 88888.00 2017-01-11 05:18:17.905 011 14032.08 68.14 56344.56 88888.00 2017-01-11 05:18:18.405 011 14032.05 68.09 56344.48 88888.00 2017-01-11 05:18:18.905 011 14032.01 68.15 56344.42 88888.00 2017-01-11 05:18:19.405 011 14031.96 68.19 56344.35 88888.00 2017-01-11 05:18:19.905 011 14031.95 68.18 56344.27 88888.00 2017-01-11 05:18:20.405 011 14031.96 68.19 56344.20 88888.00 2017-01-11 05:18:20.905 011 14031.95 68.17 56344.14 88888.00 2017-01-11 05:18:21.405 011 14031.91 68.21 56344.01 88888.00 2017-01-11 05:18:21.905 011 14031.87 68.24 56343.92 88888.00 2017-01-11 05:18:22.405 011 14031.81 68.23 56343.81 88888.00 2017-01-11 05:18:22.905 011 14031.78 68.16 56343.69 88888.00 2017-01-11 05:18:23.405 011 14031.74 68.18 56343.62 88888.00 2017-01-11 05:18:23.905 011 14031.65 68.19 56343.54 88888.00 2017-01-11 05:18:24.405 011 14031.65 68.16 56343.45 88888.00 2017-01-11 05:18:24.905 011 14031.63 68.16 56343.38 88888.00 2017-01-11 05:18:25.405 011 14031.60 68.21 56343.26 88888.00 2017-01-11 05:18:25.905 011 14031.52 68.24 56343.09 88888.00 2017-01-11 05:18:26.405 011 14031.45 68.26 56342.98 88888.00 2017-01-11 05:18:26.905 011 14031.42 68.27 56342.92 88888.00 2017-01-11 05:18:27.405 011 14031.39 68.26 56342.86 88888.00 2017-01-11 05:18:27.905 011 14031.35 68.30 56342.79 88888.00 2017-01-11 05:18:28.405 011 14031.33 68.31 56342.73 88888.00 2017-01-11 05:18:28.905 011 14031.30 68.38 56342.60 88888.00 2017-01-11 05:18:29.405 011 14031.29 68.39 56342.54 88888.00 2017-01-11 05:18:29.905 011 14031.27 68.39 56342.53 88888.00 2017-01-11 05:18:30.405 011 14031.26 68.38 56342.48 88888.00 2017-01-11 05:18:30.905 011 14031.24 68.38 56342.44 88888.00 2017-01-11 05:18:31.405 011 14031.21 68.41 56342.37 88888.00 2017-01-11 05:18:31.905 011 14031.18 68.45 56342.31 88888.00 2017-01-11 05:18:32.405 011 14031.20 68.42 56342.27 88888.00 2017-01-11 05:18:32.905 011 14031.21 68.42 56342.29 88888.00 2017-01-11 05:18:33.405 011 14031.17 68.41 56342.22 88888.00 2017-01-11 05:18:33.905 011 14031.16 68.42 56342.16 88888.00 2017-01-11 05:18:34.405 011 14031.18 68.41 56342.10 88888.00 2017-01-11 05:18:34.905 011 14031.18 68.38 56342.00 88888.00 2017-01-11 05:18:35.405 011 14031.16 68.39 56341.88 88888.00 2017-01-11 05:18:35.905 011 14031.20 68.40 56341.83 88888.00 2017-01-11 05:18:36.405 011 14031.21 68.42 56341.85 88888.00 2017-01-11 05:18:36.905 011 14031.20 68.43 56341.81 88888.00 2017-01-11 05:18:37.405 011 14031.21 68.42 56341.73 88888.00 2017-01-11 05:18:37.905 011 14031.21 68.40 56341.64 88888.00 2017-01-11 05:18:38.405 011 14031.24 68.41 56341.52 88888.00 2017-01-11 05:18:38.905 011 14031.26 68.34 56341.41 88888.00 2017-01-11 05:18:39.405 011 14031.27 68.39 56341.35 88888.00 2017-01-11 05:18:39.905 011 14031.31 68.36 56341.28 88888.00 2017-01-11 05:18:40.405 011 14031.31 68.24 56341.10 88888.00 2017-01-11 05:18:40.905 011 14031.33 68.24 56340.99 88888.00 2017-01-11 05:18:41.405 011 14031.33 68.24 56340.91 88888.00 2017-01-11 05:18:41.905 011 14031.32 68.21 56340.78 88888.00 2017-01-11 05:18:42.406 011 14031.36 68.16 56340.66 88888.00 2017-01-11 05:18:42.906 011 14031.35 68.15 56340.61 88888.00 2017-01-11 05:18:43.406 011 14031.32 68.14 56340.51 88888.00 2017-01-11 05:18:43.906 011 14031.36 68.09 56340.41 88888.00 2017-01-11 05:18:44.406 011 14031.39 68.03 56340.32 88888.00 2017-01-11 05:18:44.906 011 14031.41 68.00 56340.20 88888.00 2017-01-11 05:18:45.406 011 14031.43 67.96 56340.06 88888.00 2017-01-11 05:18:45.906 011 14031.46 67.93 56340.01 88888.00 2017-01-11 05:18:46.406 011 14031.51 67.96 56339.92 88888.00 2017-01-11 05:18:46.906 011 14031.51 67.94 56339.87 88888.00 2017-01-11 05:18:47.406 011 14031.54 67.90 56339.78 88888.00 2017-01-11 05:18:47.906 011 14031.60 67.83 56339.67 88888.00 2017-01-11 05:18:48.406 011 14031.67 67.84 56339.57 88888.00 2017-01-11 05:18:48.906 011 14031.68 67.83 56339.48 88888.00 2017-01-11 05:18:49.406 011 14031.68 67.84 56339.38 88888.00 2017-01-11 05:18:49.906 011 14031.69 67.84 56339.32 88888.00 2017-01-11 05:18:50.406 011 14031.72 67.90 56339.23 88888.00 2017-01-11 05:18:50.906 011 14031.77 67.88 56339.12 88888.00 2017-01-11 05:18:51.406 011 14031.82 67.80 56339.02 88888.00 2017-01-11 05:18:51.906 011 14031.88 67.73 56339.00 88888.00 2017-01-11 05:18:52.406 011 14031.87 67.69 56338.94 88888.00 2017-01-11 05:18:52.906 011 14031.91 67.71 56338.82 88888.00 2017-01-11 05:18:53.406 011 14031.95 67.63 56338.72 88888.00 2017-01-11 05:18:53.906 011 14031.86 67.62 56338.62 88888.00 2017-01-11 05:18:54.406 011 14031.85 67.66 56338.58 88888.00 2017-01-11 05:18:54.906 011 14031.86 67.62 56338.46 88888.00 2017-01-11 05:18:55.406 011 14031.82 67.60 56338.32 88888.00 2017-01-11 05:18:55.906 011 14031.79 67.56 56338.22 88888.00 2017-01-11 05:18:56.406 011 14031.77 67.43 56338.10 88888.00 2017-01-11 05:18:56.906 011 14031.78 67.37 56337.99 88888.00 2017-01-11 05:18:57.406 011 14031.77 67.37 56337.92 88888.00 2017-01-11 05:18:57.906 011 14031.72 67.32 56337.81 88888.00 2017-01-11 05:18:58.406 011 14031.72 67.30 56337.66 88888.00 2017-01-11 05:18:58.906 011 14031.71 67.24 56337.58 88888.00 2017-01-11 05:18:59.406 011 14031.69 67.25 56337.53 88888.00 2017-01-11 05:18:59.906 011 14031.67 67.18 56337.43 88888.00 2017-01-11 05:19:00.406 011 14031.67 67.14 56337.26 88888.00 2017-01-11 05:19:00.906 011 14031.65 67.09 56337.19 88888.00 2017-01-11 05:19:01.406 011 14031.61 67.07 56337.06 88888.00 2017-01-11 05:19:01.906 011 14031.60 67.12 56336.92 88888.00 2017-01-11 05:19:02.406 011 14031.65 67.12 56336.80 88888.00 2017-01-11 05:19:02.906 011 14031.69 67.11 56336.74 88888.00 2017-01-11 05:19:03.406 011 14031.65 67.06 56336.73 88888.00 2017-01-11 05:19:03.906 011 14031.70 67.00 56336.68 88888.00 2017-01-11 05:19:04.406 011 14031.67 66.94 56336.57 88888.00 2017-01-11 05:19:04.906 011 14031.68 66.94 56336.55 88888.00 2017-01-11 05:19:05.406 011 14031.72 66.98 56336.55 88888.00 2017-01-11 05:19:05.906 011 14031.73 66.99 56336.50 88888.00 2017-01-11 05:19:06.406 011 14031.76 66.97 56336.49 88888.00 2017-01-11 05:19:06.906 011 14031.78 66.95 56336.42 88888.00 2017-01-11 05:19:07.406 011 14031.80 66.94 56336.44 88888.00 2017-01-11 05:19:07.906 011 14031.86 66.97 56336.46 88888.00 2017-01-11 05:19:08.406 011 14031.90 67.04 56336.47 88888.00 2017-01-11 05:19:08.906 011 14031.94 66.97 56336.46 88888.00 2017-01-11 05:19:09.406 011 14031.95 66.90 56336.44 88888.00 2017-01-11 05:19:09.906 011 14032.04 67.01 56336.48 88888.00 2017-01-11 05:19:10.406 011 14032.09 67.06 56336.47 88888.00 2017-01-11 05:19:10.906 011 14032.10 67.08 56336.38 88888.00 2017-01-11 05:19:11.406 011 14032.11 67.07 56336.38 88888.00 2017-01-11 05:19:11.906 011 14032.10 67.07 56336.50 88888.00 2017-01-11 05:19:12.406 011 14032.17 67.11 56336.56 88888.00 2017-01-11 05:19:12.906 011 14032.28 67.13 56336.61 88888.00 2017-01-11 05:19:13.406 011 14032.34 67.21 56336.74 88888.00 2017-01-11 05:19:13.906 011 14032.39 67.22 56336.70 88888.00 2017-01-11 05:19:14.406 011 14032.45 67.18 56336.72 88888.00 2017-01-11 05:19:14.906 011 14032.47 67.25 56336.74 88888.00 2017-01-11 05:19:15.406 011 14032.51 67.28 56336.82 88888.00 2017-01-11 05:19:15.906 011 14032.52 67.29 56336.87 88888.00 2017-01-11 05:19:16.406 011 14032.47 67.39 56336.92 88888.00 2017-01-11 05:19:16.906 011 14032.55 67.45 56336.93 88888.00 2017-01-11 05:19:17.406 011 14032.59 67.46 56336.89 88888.00 2017-01-11 05:19:17.906 011 14032.61 67.45 56336.88 88888.00 2017-01-11 05:19:18.406 011 14032.72 67.43 56336.87 88888.00 2017-01-11 05:19:18.906 011 14032.80 67.45 56336.92 88888.00 2017-01-11 05:19:19.406 011 14032.82 67.47 56336.95 88888.00 2017-01-11 05:19:19.906 011 14032.81 67.47 56336.93 88888.00 2017-01-11 05:19:20.406 011 14032.81 67.50 56336.91 88888.00 2017-01-11 05:19:20.906 011 14032.82 67.54 56336.85 88888.00 2017-01-11 05:19:21.406 011 14032.84 67.56 56336.87 88888.00 2017-01-11 05:19:21.906 011 14032.87 67.54 56336.84 88888.00 2017-01-11 05:19:22.407 011 14032.85 67.56 56336.76 88888.00 2017-01-11 05:19:22.907 011 14032.85 67.58 56336.76 88888.00 2017-01-11 05:19:23.407 011 14032.85 67.57 56336.74 88888.00 2017-01-11 05:19:23.907 011 14032.92 67.55 56336.67 88888.00 2017-01-11 05:19:24.407 011 14032.99 67.57 56336.63 88888.00 2017-01-11 05:19:24.907 011 14032.99 67.55 56336.63 88888.00 2017-01-11 05:19:25.407 011 14033.01 67.56 56336.60 88888.00 2017-01-11 05:19:25.907 011 14033.01 67.55 56336.58 88888.00 2017-01-11 05:19:26.407 011 14033.08 67.59 56336.55 88888.00 2017-01-11 05:19:26.907 011 14033.13 67.68 56336.49 88888.00 2017-01-11 05:19:27.407 011 14033.17 67.71 56336.48 88888.00 2017-01-11 05:19:27.907 011 14033.19 67.74 56336.46 88888.00 2017-01-11 05:19:28.407 011 14033.25 67.71 56336.40 88888.00 2017-01-11 05:19:28.907 011 14033.28 67.71 56336.37 88888.00 2017-01-11 05:19:29.407 011 14033.30 67.66 56336.37 88888.00 2017-01-11 05:19:29.907 011 14033.35 67.64 56336.33 88888.00 2017-01-11 05:19:30.407 011 14033.41 67.68 56336.33 88888.00 2017-01-11 05:19:30.907 011 14033.46 67.73 56336.30 88888.00 2017-01-11 05:19:31.407 011 14033.49 67.68 56336.21 88888.00 2017-01-11 05:19:31.907 011 14033.53 67.72 56336.20 88888.00 2017-01-11 05:19:32.407 011 14033.59 67.72 56336.20 88888.00 2017-01-11 05:19:32.907 011 14033.66 67.79 56336.14 88888.00 2017-01-11 05:19:33.407 011 14033.71 67.82 56336.09 88888.00 2017-01-11 05:19:33.907 011 14033.74 67.75 56336.05 88888.00 2017-01-11 05:19:34.407 011 14033.78 67.74 56336.03 88888.00 2017-01-11 05:19:34.907 011 14033.81 67.74 56336.02 88888.00 2017-01-11 05:19:35.407 011 14033.82 67.66 56335.99 88888.00 2017-01-11 05:19:35.907 011 14033.90 67.72 56335.98 88888.00 2017-01-11 05:19:36.407 011 14033.91 67.74 56335.91 88888.00 2017-01-11 05:19:36.907 011 14033.93 67.81 56335.89 88888.00 2017-01-11 05:19:37.407 011 14034.00 67.81 56335.90 88888.00 2017-01-11 05:19:37.907 011 14034.11 67.71 56335.90 88888.00 2017-01-11 05:19:38.407 011 14034.14 67.74 56335.90 88888.00 2017-01-11 05:19:38.907 011 14034.20 67.77 56335.84 88888.00 2017-01-11 05:19:39.407 011 14034.22 67.82 56335.85 88888.00 2017-01-11 05:19:39.907 011 14034.27 67.85 56335.92 88888.00 2017-01-11 05:19:40.407 011 14034.28 67.90 56335.95 88888.00 2017-01-11 05:19:40.907 011 14034.26 67.90 56335.98 88888.00 2017-01-11 05:19:41.407 011 14034.32 67.88 56335.98 88888.00 2017-01-11 05:19:41.907 011 14034.39 67.94 56336.02 88888.00 2017-01-11 05:19:42.407 011 14034.34 68.00 56336.01 88888.00 2017-01-11 05:19:42.907 011 14034.34 67.98 56336.07 88888.00 2017-01-11 05:19:43.407 011 14034.41 67.97 56336.09 88888.00 2017-01-11 05:19:43.907 011 14034.45 67.94 56336.07 88888.00 2017-01-11 05:19:44.407 011 14034.49 67.90 56336.08 88888.00 2017-01-11 05:19:44.907 011 14034.51 67.99 56336.08 88888.00 2017-01-11 05:19:45.407 011 14034.51 68.01 56336.02 88888.00 2017-01-11 05:19:45.907 011 14034.48 68.07 56336.03 88888.00 2017-01-11 05:19:46.407 011 14034.49 68.02 56336.05 88888.00 2017-01-11 05:19:46.907 011 14034.49 68.01 56336.04 88888.00 2017-01-11 05:19:47.407 011 14034.55 68.05 56336.02 88888.00 2017-01-11 05:19:47.907 011 14034.59 68.13 56336.00 88888.00 2017-01-11 05:19:48.407 011 14034.57 68.09 56336.01 88888.00 2017-01-11 05:19:48.907 011 14034.60 68.05 56336.00 88888.00 2017-01-11 05:19:49.407 011 14034.57 68.05 56336.02 88888.00 2017-01-11 05:19:49.907 011 14034.56 68.02 56335.95 88888.00 2017-01-11 05:19:50.407 011 14034.55 68.07 56335.95 88888.00 2017-01-11 05:19:50.907 011 14034.51 68.07 56335.98 88888.00 2017-01-11 05:19:51.407 011 14034.48 68.08 56335.94 88888.00 2017-01-11 05:19:51.907 011 14034.47 68.09 56335.97 88888.00 2017-01-11 05:19:52.407 011 14034.47 68.13 56336.00 88888.00 2017-01-11 05:19:52.907 011 14034.48 68.17 56335.98 88888.00 2017-01-11 05:19:53.407 011 14034.47 68.16 56335.92 88888.00 2017-01-11 05:19:53.907 011 14034.50 68.08 56335.85 88888.00 2017-01-11 05:19:54.407 011 14034.52 68.06 56335.88 88888.00 2017-01-11 05:19:54.907 011 14034.54 68.06 56335.89 88888.00 2017-01-11 05:19:55.407 011 14034.54 68.06 56335.88 88888.00 2017-01-11 05:19:55.907 011 14034.50 68.02 56335.83 88888.00 2017-01-11 05:19:56.407 011 14034.49 68.02 56335.80 88888.00 2017-01-11 05:19:56.907 011 14034.56 67.99 56335.82 88888.00 2017-01-11 05:19:57.407 011 14034.55 68.08 56335.78 88888.00 2017-01-11 05:19:57.907 011 14034.51 68.08 56335.75 88888.00 2017-01-11 05:19:58.407 011 14034.51 67.97 56335.71 88888.00 2017-01-11 05:19:58.907 011 14034.51 67.92 56335.70 88888.00 2017-01-11 05:19:59.407 011 14034.50 68.00 56335.63 88888.00 2017-01-11 05:19:59.907 011 14034.39 67.94 56335.51 88888.00 2017-01-11 05:20:00.407 011 14034.31 67.96 56335.43 88888.00 2017-01-11 05:20:00.907 011 14034.29 67.96 56335.37 88888.00 2017-01-11 05:20:01.407 011 14034.20 67.96 56335.36 88888.00 2017-01-11 05:20:01.907 011 14034.15 67.97 56335.26 88888.00 2017-01-11 05:20:02.408 011 14034.20 67.92 56335.11 88888.00 2017-01-11 05:20:02.908 011 14034.13 67.90 56335.07 88888.00 2017-01-11 05:20:03.408 011 14034.04 67.82 56334.97 88888.00 2017-01-11 05:20:03.908 011 14033.94 67.81 56334.87 88888.00 2017-01-11 05:20:04.408 011 14033.83 67.74 56334.77 88888.00 2017-01-11 05:20:04.908 011 14033.76 67.75 56334.66 88888.00 2017-01-11 05:20:05.408 011 14033.69 67.76 56334.54 88888.00 2017-01-11 05:20:05.908 011 14033.55 67.83 56334.43 88888.00 2017-01-11 05:20:06.408 011 14033.48 67.75 56334.34 88888.00 2017-01-11 05:20:06.908 011 14033.45 67.71 56334.24 88888.00 2017-01-11 05:20:07.408 011 14033.39 67.71 56334.12 88888.00 2017-01-11 05:20:07.908 011 14033.29 67.75 56333.97 88888.00 2017-01-11 05:20:08.408 011 14033.17 67.76 56333.87 88888.00 2017-01-11 05:20:08.908 011 14033.08 67.71 56333.75 88888.00 2017-01-11 05:20:09.408 011 14032.99 67.69 56333.63 88888.00 2017-01-11 05:20:09.908 011 14032.85 67.65 56333.51 88888.00 2017-01-11 05:20:10.408 011 14032.73 67.63 56333.38 88888.00 2017-01-11 05:20:10.908 011 14032.70 67.59 56333.25 88888.00 2017-01-11 05:20:11.408 011 14032.64 67.56 56333.11 88888.00 2017-01-11 05:20:11.908 011 14032.55 67.48 56332.97 88888.00 2017-01-11 05:20:12.408 011 14032.43 67.42 56332.88 88888.00 2017-01-11 05:20:12.908 011 14032.28 67.37 56332.79 88888.00 2017-01-11 05:20:13.408 011 14032.17 67.33 56332.63 88888.00 2017-01-11 05:20:13.908 011 14032.01 67.37 56332.53 88888.00 2017-01-11 05:20:14.408 011 14031.95 67.38 56332.35 88888.00 2017-01-11 05:20:14.908 011 14031.88 67.33 56332.19 88888.00 2017-01-11 05:20:15.408 011 14031.82 67.26 56332.05 88888.00 2017-01-11 05:20:15.908 011 14031.73 67.23 56331.91 88888.00 2017-01-11 05:20:16.408 011 14031.67 67.17 56331.79 88888.00 2017-01-11 05:20:16.908 011 14031.57 67.15 56331.72 88888.00 2017-01-11 05:20:17.408 011 14031.54 67.17 56331.68 88888.00 2017-01-11 05:20:17.908 011 14031.49 67.24 56331.59 88888.00 2017-01-11 05:20:18.408 011 14031.42 67.20 56331.47 88888.00 2017-01-11 05:20:18.908 011 14031.30 67.13 56331.38 88888.00 2017-01-11 05:20:19.408 011 14031.24 67.08 56331.20 88888.00 2017-01-11 05:20:19.908 011 14031.20 67.05 56331.06 88888.00 2017-01-11 05:20:20.408 011 14031.12 67.06 56330.96 88888.00 2017-01-11 05:20:20.908 011 14031.05 66.99 56330.88 88888.00 2017-01-11 05:20:21.408 011 14031.03 66.98 56330.78 88888.00 2017-01-11 05:20:21.908 011 14031.02 66.98 56330.67 88888.00 2017-01-11 05:20:22.408 011 14030.96 66.97 56330.56 88888.00 2017-01-11 05:20:22.908 011 14030.80 66.96 56330.50 88888.00 2017-01-11 05:20:23.408 011 14030.74 66.90 56330.41 88888.00 2017-01-11 05:20:23.908 011 14030.74 66.90 56330.36 88888.00 2017-01-11 05:20:24.408 011 14030.70 66.89 56330.29 88888.00 2017-01-11 05:20:24.908 011 14030.64 66.89 56330.24 88888.00 2017-01-11 05:20:25.408 011 14030.61 66.84 56330.19 88888.00 2017-01-11 05:20:25.908 011 14030.58 66.91 56330.11 88888.00 2017-01-11 05:20:26.408 011 14030.53 66.91 56330.09 88888.00 2017-01-11 05:20:26.908 011 14030.50 66.90 56330.04 88888.00 2017-01-11 05:20:27.408 011 14030.46 66.86 56329.97 88888.00 2017-01-11 05:20:27.908 011 14030.40 66.82 56329.90 88888.00 2017-01-11 05:20:28.408 011 14030.37 66.74 56329.88 88888.00 2017-01-11 05:20:28.908 011 14030.33 66.76 56329.88 88888.00 2017-01-11 05:20:29.408 011 14030.38 66.76 56329.77 88888.00 2017-01-11 05:20:29.908 011 14030.37 66.74 56329.75 88888.00 2017-01-11 05:20:30.408 011 14030.30 66.74 56329.70 88888.00 2017-01-11 05:20:30.908 011 14030.27 66.76 56329.63 88888.00 2017-01-11 05:20:31.408 011 14030.25 66.72 56329.61 88888.00 2017-01-11 05:20:31.908 011 14030.22 66.72 56329.56 88888.00 2017-01-11 05:20:32.408 011 14030.19 66.75 56329.51 88888.00 2017-01-11 05:20:32.908 011 14030.16 66.74 56329.43 88888.00 2017-01-11 05:20:33.408 011 14030.12 66.71 56329.38 88888.00 2017-01-11 05:20:33.908 011 14030.03 66.70 56329.36 88888.00 2017-01-11 05:20:34.408 011 14029.96 66.65 56329.30 88888.00 2017-01-11 05:20:34.908 011 14029.88 66.63 56329.22 88888.00 2017-01-11 05:20:35.408 011 14029.84 66.67 56329.14 88888.00 2017-01-11 05:20:35.908 011 14029.79 66.63 56329.04 88888.00 2017-01-11 05:20:36.408 011 14029.73 66.63 56328.90 88888.00 2017-01-11 05:20:36.908 011 14029.70 66.65 56328.81 88888.00 2017-01-11 05:20:37.408 011 14029.66 66.64 56328.74 88888.00 2017-01-11 05:20:37.908 011 14029.59 66.63 56328.58 88888.00 2017-01-11 05:20:38.408 011 14029.57 66.64 56328.53 88888.00 2017-01-11 05:20:38.908 011 14029.49 66.62 56328.57 88888.00 2017-01-11 05:20:39.408 011 14029.45 66.59 56328.49 88888.00 2017-01-11 05:20:39.908 011 14029.39 66.53 56328.43 88888.00 2017-01-11 05:20:40.408 011 14029.30 66.53 56328.38 88888.00 2017-01-11 05:20:40.908 011 14029.22 66.55 56328.30 88888.00 2017-01-11 05:20:41.408 011 14029.18 66.53 56328.30 88888.00 2017-01-11 05:20:41.908 011 14029.18 66.52 56328.25 88888.00 2017-01-11 05:20:42.409 011 14029.12 66.55 56328.24 88888.00 2017-01-11 05:20:42.909 011 14029.07 66.52 56328.27 88888.00 2017-01-11 05:20:43.409 011 14029.05 66.53 56328.23 88888.00 2017-01-11 05:20:43.909 011 14029.04 66.55 56328.15 88888.00 2017-01-11 05:20:44.409 011 14029.01 66.59 56328.11 88888.00 2017-01-11 05:20:44.909 011 14029.03 66.64 56328.11 88888.00 2017-01-11 05:20:45.409 011 14029.05 66.65 56328.12 88888.00 2017-01-11 05:20:45.909 011 14029.04 66.64 56328.13 88888.00 2017-01-11 05:20:46.409 011 14029.02 66.63 56328.08 88888.00 2017-01-11 05:20:46.909 011 14028.90 66.62 56328.05 88888.00 2017-01-11 05:20:47.409 011 14028.91 66.71 56328.01 88888.00 2017-01-11 05:20:47.909 011 14028.93 66.74 56327.96 88888.00 2017-01-11 05:20:48.409 011 14028.88 66.72 56327.95 88888.00 2017-01-11 05:20:48.909 011 14028.77 66.76 56327.89 88888.00 2017-01-11 05:20:49.409 011 14028.79 66.74 56327.87 88888.00 2017-01-11 05:20:49.909 011 14028.74 66.73 56327.84 88888.00 2017-01-11 05:20:50.409 011 14028.70 66.74 56327.82 88888.00 2017-01-11 05:20:50.909 011 14028.68 66.69 56327.77 88888.00 2017-01-11 05:20:51.409 011 14028.58 66.74 56327.65 88888.00 2017-01-11 05:20:51.909 011 14028.58 66.74 56327.59 88888.00 2017-01-11 05:20:52.409 011 14028.60 66.76 56327.54 88888.00 2017-01-11 05:20:52.909 011 14028.52 66.82 56327.47 88888.00 2017-01-11 05:20:53.409 011 14028.43 66.76 56327.44 88888.00 2017-01-11 05:20:53.909 011 14028.42 66.71 56327.39 88888.00 2017-01-11 05:20:54.409 011 14028.34 66.72 56327.37 88888.00 2017-01-11 05:20:54.909 011 14028.31 66.71 56327.35 88888.00 2017-01-11 05:20:55.409 011 14028.27 66.71 56327.31 88888.00 2017-01-11 05:20:55.909 011 14028.20 66.70 56327.27 88888.00 2017-01-11 05:20:56.409 011 14028.18 66.64 56327.22 88888.00 2017-01-11 05:20:56.909 011 14028.21 66.73 56327.18 88888.00 2017-01-11 05:20:57.409 011 14028.21 66.78 56327.16 88888.00 2017-01-11 05:20:57.909 011 14028.20 66.79 56327.11 88888.00 2017-01-11 05:20:58.409 011 14028.21 66.74 56327.07 88888.00 2017-01-11 05:20:58.909 011 14028.16 66.72 56327.03 88888.00 2017-01-11 05:20:59.409 011 14028.18 66.73 56327.03 88888.00 2017-01-11 05:20:59.909 011 14028.21 66.78 56327.03 88888.00 2017-01-11 05:21:00.409 011 14028.17 66.78 56327.02 88888.00 2017-01-11 05:21:00.909 011 14028.16 66.80 56326.98 88888.00 2017-01-11 05:21:01.409 011 14028.12 66.80 56327.01 88888.00 2017-01-11 05:21:01.909 011 14028.19 66.74 56327.03 88888.00 2017-01-11 05:21:02.409 011 14028.27 66.72 56327.03 88888.00 2017-01-11 05:21:02.909 011 14028.21 66.71 56326.99 88888.00 2017-01-11 05:21:03.409 011 14028.12 66.69 56326.90 88888.00 2017-01-11 05:21:03.909 011 14028.02 66.69 56326.84 88888.00 2017-01-11 05:21:04.409 011 14027.97 66.72 56326.86 88888.00 2017-01-11 05:21:04.909 011 14027.99 66.72 56326.88 88888.00 2017-01-11 05:21:05.409 011 14028.03 66.66 56326.95 88888.00 2017-01-11 05:21:05.909 011 14027.96 66.70 56326.95 88888.00 2017-01-11 05:21:06.409 011 14027.87 66.75 56326.91 88888.00 2017-01-11 05:21:06.909 011 14027.86 66.76 56326.89 88888.00 2017-01-11 05:21:07.409 011 14027.82 66.76 56326.89 88888.00 2017-01-11 05:21:07.909 011 14027.80 66.72 56326.88 88888.00 2017-01-11 05:21:08.409 011 14027.78 66.71 56326.86 88888.00 2017-01-11 05:21:08.909 011 14027.80 66.72 56326.85 88888.00 2017-01-11 05:21:09.409 011 14027.84 66.64 56326.84 88888.00 2017-01-11 05:21:09.909 011 14027.83 66.74 56326.88 88888.00 2017-01-11 05:21:10.409 011 14027.80 66.73 56326.92 88888.00 2017-01-11 05:21:10.909 011 14027.83 66.74 56326.94 88888.00 2017-01-11 05:21:11.409 011 14027.86 66.73 56326.97 88888.00 2017-01-11 05:21:11.909 011 14027.80 66.73 56326.98 88888.00 2017-01-11 05:21:12.409 011 14027.78 66.74 56326.99 88888.00 2017-01-11 05:21:12.909 011 14027.75 66.76 56326.99 88888.00 2017-01-11 05:21:13.409 011 14027.68 66.81 56327.03 88888.00 2017-01-11 05:21:13.909 011 14027.72 66.82 56327.05 88888.00 2017-01-11 05:21:14.409 011 14027.72 66.88 56327.05 88888.00 2017-01-11 05:21:14.909 011 14027.70 66.87 56327.08 88888.00 2017-01-11 05:21:15.409 011 14027.65 66.83 56327.08 88888.00 2017-01-11 05:21:15.909 011 14027.60 66.86 56327.13 88888.00 2017-01-11 05:21:16.409 011 14027.56 66.87 56327.16 88888.00 2017-01-11 05:21:16.909 011 14027.58 66.83 56327.08 88888.00 2017-01-11 05:21:17.409 011 14027.51 66.79 56327.09 88888.00 2017-01-11 05:21:17.909 011 14027.46 66.72 56327.12 88888.00 2017-01-11 05:21:18.409 011 14027.44 66.71 56327.07 88888.00 2017-01-11 05:21:18.909 011 14027.43 66.72 56327.08 88888.00 2017-01-11 05:21:19.409 011 14027.42 66.71 56327.05 88888.00 2017-01-11 05:21:19.909 011 14027.41 66.70 56327.08 88888.00 2017-01-11 05:21:20.409 011 14027.38 66.69 56327.04 88888.00 2017-01-11 05:21:20.909 011 14027.37 66.66 56327.00 88888.00 2017-01-11 05:21:21.409 011 14027.35 66.63 56327.07 88888.00 2017-01-11 05:21:21.909 011 14027.33 66.72 56327.08 88888.00 2017-01-11 05:21:22.409 011 14027.29 66.75 56327.00 88888.00 2017-01-11 05:21:22.909 011 14027.26 66.75 56326.94 88888.00 2017-01-11 05:21:23.409 011 14027.19 66.76 56326.99 88888.00 2017-01-11 05:21:23.909 011 14027.16 66.80 56327.02 88888.00 2017-01-11 05:21:24.409 011 14027.17 66.79 56327.01 88888.00 2017-01-11 05:21:24.909 011 14027.17 66.83 56327.05 88888.00 2017-01-11 05:21:25.409 011 14027.22 66.84 56327.01 88888.00 2017-01-11 05:21:25.909 011 14027.32 66.88 56327.05 88888.00 2017-01-11 05:21:26.409 011 14027.35 66.84 56327.08 88888.00 2017-01-11 05:21:26.909 011 14027.34 66.84 56327.11 88888.00 2017-01-11 05:21:27.410 011 14027.32 66.83 56327.13 88888.00 2017-01-11 05:21:27.910 011 14027.29 66.78 56327.13 88888.00 2017-01-11 05:21:28.410 011 14027.32 66.74 56327.16 88888.00 2017-01-11 05:21:28.910 011 14027.34 66.81 56327.19 88888.00 2017-01-11 05:21:29.410 011 14027.37 66.79 56327.23 88888.00 2017-01-11 05:21:29.910 011 14027.40 66.82 56327.29 88888.00 2017-01-11 05:21:30.410 011 14027.42 66.82 56327.33 88888.00 2017-01-11 05:21:30.910 011 14027.42 66.81 56327.38 88888.00 2017-01-11 05:21:31.410 011 14027.47 66.87 56327.39 88888.00 2017-01-11 05:21:31.910 011 14027.50 66.90 56327.39 88888.00 2017-01-11 05:21:32.410 011 14027.41 66.87 56327.46 88888.00 2017-01-11 05:21:32.910 011 14027.38 66.86 56327.52 88888.00 2017-01-11 05:21:33.410 011 14027.43 66.90 56327.58 88888.00 2017-01-11 05:21:33.910 011 14027.43 66.95 56327.63 88888.00 2017-01-11 05:21:34.410 011 14027.43 66.99 56327.70 88888.00 2017-01-11 05:21:34.910 011 14027.50 66.99 56327.80 88888.00 2017-01-11 05:21:35.410 011 14027.59 66.99 56327.84 88888.00 2017-01-11 05:21:35.910 011 14027.62 66.96 56327.88 88888.00 2017-01-11 05:21:36.410 011 14027.61 67.01 56327.93 88888.00 2017-01-11 05:21:36.910 011 14027.66 67.07 56327.95 88888.00 2017-01-11 05:21:37.410 011 14027.72 67.14 56328.02 88888.00 2017-01-11 05:21:37.910 011 14027.75 67.14 56328.08 88888.00 2017-01-11 05:21:38.410 011 14027.77 67.21 56328.19 88888.00 2017-01-11 05:21:38.910 011 14027.80 67.18 56328.26 88888.00 2017-01-11 05:21:39.410 011 14027.81 67.23 56328.32 88888.00 2017-01-11 05:21:39.910 011 14027.90 67.26 56328.38 88888.00 2017-01-11 05:21:40.410 011 14027.91 67.24 56328.49 88888.00 2017-01-11 05:21:40.910 011 14027.93 67.20 56328.51 88888.00 2017-01-11 05:21:41.410 011 14027.99 67.26 56328.50 88888.00 2017-01-11 05:21:41.910 011 14028.07 67.26 56328.51 88888.00 2017-01-11 05:21:42.410 011 14028.06 67.30 56328.55 88888.00 2017-01-11 05:21:42.910 011 14028.06 67.29 56328.58 88888.00 2017-01-11 05:21:43.410 011 14028.05 67.23 56328.55 88888.00 2017-01-11 05:21:43.910 011 14028.05 67.22 56328.59 88888.00 2017-01-11 05:21:44.410 011 14028.05 67.21 56328.64 88888.00 2017-01-11 05:21:44.910 011 14028.06 67.21 56328.68 88888.00 2017-01-11 05:21:45.410 011 14028.03 67.22 56328.67 88888.00 2017-01-11 05:21:45.910 011 14028.05 67.20 56328.68 88888.00 2017-01-11 05:21:46.410 011 14028.07 67.18 56328.71 88888.00 2017-01-11 05:21:46.910 011 14028.03 67.20 56328.76 88888.00 2017-01-11 05:21:47.410 011 14028.01 67.21 56328.77 88888.00 2017-01-11 05:21:47.910 011 14028.03 67.25 56328.68 88888.00 2017-01-11 05:21:48.410 011 14028.06 67.28 56328.67 88888.00 2017-01-11 05:21:48.910 011 14028.05 67.26 56328.62 88888.00 2017-01-11 05:21:49.410 011 14028.06 67.24 56328.61 88888.00 2017-01-11 05:21:49.910 011 14028.08 67.20 56328.59 88888.00 2017-01-11 05:21:50.410 011 14028.12 67.15 56328.57 88888.00 2017-01-11 05:21:50.910 011 14028.10 67.21 56328.60 88888.00 2017-01-11 05:21:51.410 011 14028.08 67.20 56328.54 88888.00 2017-01-11 05:21:51.910 011 14028.08 67.18 56328.51 88888.00 2017-01-11 05:21:52.410 011 14028.05 67.20 56328.52 88888.00 2017-01-11 05:21:52.910 011 14027.97 67.17 56328.55 88888.00 2017-01-11 05:21:53.410 011 14027.97 67.15 56328.54 88888.00 2017-01-11 05:21:53.910 011 14028.05 67.17 56328.52 88888.00 2017-01-11 05:21:54.410 011 14028.01 67.20 56328.47 88888.00 2017-01-11 05:21:54.910 011 14027.97 67.18 56328.42 88888.00 2017-01-11 05:21:55.410 011 14027.96 67.17 56328.40 88888.00 2017-01-11 05:21:55.910 011 14027.95 67.22 56328.34 88888.00 2017-01-11 05:21:56.410 011 14027.93 67.20 56328.38 88888.00 2017-01-11 05:21:56.910 011 14027.90 67.16 56328.39 88888.00 2017-01-11 05:21:57.410 011 14027.92 67.16 56328.42 88888.00 2017-01-11 05:21:57.910 011 14027.89 67.18 56328.38 88888.00 2017-01-11 05:21:58.410 011 14027.88 67.18 56328.32 88888.00 2017-01-11 05:21:58.910 011 14027.87 67.22 56328.32 88888.00 2017-01-11 05:21:59.410 011 14027.84 67.24 56328.31 88888.00 2017-01-11 05:21:59.910 011 14027.79 67.24 56328.38 88888.00 2017-01-11 05:22:00.410 011 14027.81 67.24 56328.39 88888.00 2017-01-11 05:22:00.910 011 14027.81 67.18 56328.35 88888.00 2017-01-11 05:22:01.410 011 14027.77 67.21 56328.38 88888.00 2017-01-11 05:22:01.910 011 14027.68 67.24 56328.38 88888.00 2017-01-11 05:22:02.410 011 14027.68 67.28 56328.41 88888.00 2017-01-11 05:22:02.910 011 14027.68 67.29 56328.38 88888.00 2017-01-11 05:22:03.410 011 14027.66 67.20 56328.39 88888.00 2017-01-11 05:22:03.910 011 14027.64 67.18 56328.32 88888.00 2017-01-11 05:22:04.410 011 14027.66 67.24 56328.31 88888.00 2017-01-11 05:22:04.910 011 14027.66 67.25 56328.27 88888.00 2017-01-11 05:22:05.410 011 14027.68 67.24 56328.24 88888.00 2017-01-11 05:22:05.910 011 14027.69 67.29 56328.23 88888.00 2017-01-11 05:22:06.410 011 14027.68 67.26 56328.21 88888.00 2017-01-11 05:22:06.910 011 14027.70 67.22 56328.25 88888.00 2017-01-11 05:22:07.411 011 14027.68 67.23 56328.31 88888.00 2017-01-11 05:22:07.911 011 14027.63 67.31 56328.27 88888.00 2017-01-11 05:22:08.411 011 14027.61 67.33 56328.31 88888.00 2017-01-11 05:22:08.911 011 14027.62 67.38 56328.32 88888.00 2017-01-11 05:22:09.411 011 14027.70 67.29 56328.27 88888.00 2017-01-11 05:22:09.911 011 14027.72 67.18 56328.25 88888.00 2017-01-11 05:22:10.411 011 14027.70 67.23 56328.25 88888.00 2017-01-11 05:22:10.911 011 14027.70 67.23 56328.26 88888.00 2017-01-11 05:22:11.411 011 14027.74 67.25 56328.31 88888.00 2017-01-11 05:22:11.911 011 14027.72 67.23 56328.32 88888.00 2017-01-11 05:22:12.411 011 14027.74 67.21 56328.35 88888.00 2017-01-11 05:22:12.911 011 14027.75 67.25 56328.40 88888.00 2017-01-11 05:22:13.411 011 14027.74 67.28 56328.41 88888.00 2017-01-11 05:22:13.911 011 14027.79 67.24 56328.44 88888.00 2017-01-11 05:22:14.411 011 14027.81 67.25 56328.44 88888.00 2017-01-11 05:22:14.911 011 14027.91 67.26 56328.50 88888.00 2017-01-11 05:22:15.411 011 14027.90 67.29 56328.54 88888.00 2017-01-11 05:22:15.911 011 14027.93 67.28 56328.57 88888.00 2017-01-11 05:22:16.411 011 14027.97 67.39 56328.60 88888.00 2017-01-11 05:22:16.911 011 14027.99 67.37 56328.69 88888.00 2017-01-11 05:22:17.411 011 14027.99 67.25 56328.71 88888.00 2017-01-11 05:22:17.911 011 14028.03 67.25 56328.72 88888.00 2017-01-11 05:22:18.411 011 14028.10 67.23 56328.79 88888.00 2017-01-11 05:22:18.911 011 14028.12 67.26 56328.82 88888.00 2017-01-11 05:22:19.411 011 14028.14 67.33 56328.83 88888.00 2017-01-11 05:22:19.911 011 14028.09 67.29 56328.81 88888.00 2017-01-11 05:22:20.411 011 14028.12 67.28 56328.80 88888.00 2017-01-11 05:22:20.911 011 14028.14 67.24 56328.78 88888.00 2017-01-11 05:22:21.411 011 14028.17 67.31 56328.82 88888.00 2017-01-11 05:22:21.911 011 14028.16 67.32 56328.76 88888.00 2017-01-11 05:22:22.411 011 14028.09 67.23 56328.70 88888.00 2017-01-11 05:22:22.911 011 14028.06 67.20 56328.72 88888.00 2017-01-11 05:22:23.411 011 14028.07 67.18 56328.71 88888.00 2017-01-11 05:22:23.911 011 14028.11 67.15 56328.68 88888.00 2017-01-11 05:22:24.411 011 14028.05 67.17 56328.66 88888.00 2017-01-11 05:22:24.911 011 14028.00 67.18 56328.54 88888.00 2017-01-11 05:22:25.411 011 14027.95 67.15 56328.50 88888.00 2017-01-11 05:22:25.911 011 14027.91 67.13 56328.55 88888.00 2017-01-11 05:22:26.411 011 14027.92 67.14 56328.53 88888.00 2017-01-11 05:22:26.911 011 14027.83 67.12 56328.52 88888.00 2017-01-11 05:22:27.411 011 14027.70 67.12 56328.50 88888.00 2017-01-11 05:22:27.911 011 14027.61 67.11 56328.47 88888.00 2017-01-11 05:22:28.411 011 14027.60 67.15 56328.42 88888.00 2017-01-11 05:22:28.911 011 14027.54 67.16 56328.41 88888.00 2017-01-11 05:22:29.411 011 14027.51 67.08 56328.40 88888.00 2017-01-11 05:22:29.911 011 14027.46 67.08 56328.38 88888.00 2017-01-11 05:22:30.411 011 14027.43 67.05 56328.41 88888.00 2017-01-11 05:22:30.911 011 14027.38 67.01 56328.43 88888.00 2017-01-11 05:22:31.411 011 14027.38 67.00 56328.35 88888.00 2017-01-11 05:22:31.911 011 14027.38 67.01 56328.29 88888.00 2017-01-11 05:22:32.411 011 14027.37 66.99 56328.22 88888.00 2017-01-11 05:22:32.911 011 14027.34 67.03 56328.23 88888.00 2017-01-11 05:22:33.411 011 14027.27 67.00 56328.17 88888.00 2017-01-11 05:22:33.911 011 14027.21 67.00 56328.14 88888.00 2017-01-11 05:22:34.411 011 14027.19 67.07 56328.19 88888.00 2017-01-11 05:22:34.911 011 14027.16 67.15 56328.13 88888.00 2017-01-11 05:22:35.411 011 14027.13 67.14 56328.12 88888.00 2017-01-11 05:22:35.911 011 14027.09 67.08 56328.14 88888.00 2017-01-11 05:22:36.411 011 14027.09 67.04 56328.16 88888.00 2017-01-11 05:22:36.911 011 14027.10 67.05 56328.15 88888.00 2017-01-11 05:22:37.411 011 14027.09 67.12 56328.13 88888.00 2017-01-11 05:22:37.911 011 14027.08 67.13 56328.17 88888.00 2017-01-11 05:22:38.411 011 14027.10 67.16 56328.25 88888.00 2017-01-11 05:22:38.911 011 14027.18 67.28 56328.33 88888.00 2017-01-11 05:22:39.411 011 14027.21 67.32 56328.33 88888.00 2017-01-11 05:22:39.911 011 14027.24 67.38 56328.33 88888.00 2017-01-11 05:22:40.411 011 14027.26 67.37 56328.38 88888.00 2017-01-11 05:22:40.911 011 14027.25 67.38 56328.40 88888.00 2017-01-11 05:22:41.411 011 14027.28 67.41 56328.52 88888.00 2017-01-11 05:22:41.911 011 14027.34 67.43 56328.60 88888.00 2017-01-11 05:22:42.411 011 14027.42 67.43 56328.67 88888.00 2017-01-11 05:22:42.911 011 14027.46 67.47 56328.74 88888.00 2017-01-11 05:22:43.411 011 14027.51 67.50 56328.81 88888.00 2017-01-11 05:22:43.911 011 14027.53 67.48 56328.89 88888.00 2017-01-11 05:22:44.411 011 14027.56 67.48 56329.02 88888.00 2017-01-11 05:22:44.911 011 14027.61 67.46 56329.11 88888.00 2017-01-11 05:22:45.411 011 14027.69 67.54 56329.22 88888.00 2017-01-11 05:22:45.911 011 14027.79 67.57 56329.34 88888.00 2017-01-11 05:22:46.411 011 14027.86 67.59 56329.42 88888.00 2017-01-11 05:22:46.911 011 14027.91 67.65 56329.55 88888.00 2017-01-11 05:22:47.412 011 14027.98 67.67 56329.70 88888.00 2017-01-11 05:22:47.912 011 14028.05 67.68 56329.76 88888.00 2017-01-11 05:22:48.412 011 14028.19 67.71 56329.84 88888.00 2017-01-11 05:22:48.912 011 14028.25 67.71 56329.93 88888.00 2017-01-11 05:22:49.412 011 14028.27 67.72 56330.02 88888.00 2017-01-11 05:22:49.912 011 14028.33 67.76 56330.14 88888.00 2017-01-11 05:22:50.412 011 14028.39 67.79 56330.23 88888.00 2017-01-11 05:22:50.912 011 14028.46 67.81 56330.32 88888.00 2017-01-11 05:22:51.412 011 14028.47 67.80 56330.42 88888.00 2017-01-11 05:22:51.912 011 14028.49 67.85 56330.45 88888.00 2017-01-11 05:22:52.412 011 14028.62 67.84 56330.48 88888.00 2017-01-11 05:22:52.912 011 14028.70 67.91 56330.59 88888.00 2017-01-11 05:22:53.412 011 14028.72 67.97 56330.68 88888.00 2017-01-11 05:22:53.912 011 14028.75 67.98 56330.74 88888.00 2017-01-11 05:22:54.412 011 14028.75 67.96 56330.77 88888.00 2017-01-11 05:22:54.912 011 14028.76 67.99 56330.84 88888.00 2017-01-11 05:22:55.412 011 14028.77 67.99 56330.82 88888.00 2017-01-11 05:22:55.912 011 14028.80 68.02 56330.86 88888.00 2017-01-11 05:22:56.412 011 14028.79 68.05 56330.91 88888.00 2017-01-11 05:22:56.912 011 14028.79 68.07 56330.93 88888.00 2017-01-11 05:22:57.412 011 14028.79 68.03 56330.92 88888.00 2017-01-11 05:22:57.912 011 14028.76 68.10 56330.95 88888.00 2017-01-11 05:22:58.412 011 14028.72 68.15 56331.02 88888.00 2017-01-11 05:22:58.912 011 14028.70 68.13 56331.04 88888.00 2017-01-11 05:22:59.412 011 14028.66 68.18 56331.01 88888.00 2017-01-11 05:22:59.912 011 14028.66 68.17 56331.02 88888.00 2017-01-11 05:23:00.412 011 14028.65 68.14 56331.10 88888.00 2017-01-11 05:23:00.912 011 14028.66 68.15 56331.13 88888.00 2017-01-11 05:23:01.412 011 14028.70 68.14 56331.10 88888.00 2017-01-11 05:23:01.912 011 14028.72 68.21 56331.11 88888.00 2017-01-11 05:23:02.412 011 14028.70 68.18 56331.14 88888.00 2017-01-11 05:23:02.912 011 14028.65 68.17 56331.13 88888.00 2017-01-11 05:23:03.412 011 14028.63 68.21 56331.07 88888.00 2017-01-11 05:23:03.912 011 14028.67 68.16 56331.06 88888.00 2017-01-11 05:23:04.412 011 14028.66 68.19 56331.04 88888.00 2017-01-11 05:23:04.912 011 14028.65 68.23 56331.08 88888.00 2017-01-11 05:23:05.412 011 14028.67 68.18 56331.14 88888.00 2017-01-11 05:23:05.912 011 14028.71 68.18 56331.13 88888.00 2017-01-11 05:23:06.412 011 14028.70 68.25 56331.11 88888.00 2017-01-11 05:23:06.912 011 14028.68 68.28 56331.19 88888.00 2017-01-11 05:23:07.412 011 14028.67 68.30 56331.23 88888.00 2017-01-11 05:23:07.912 011 14028.70 68.26 56331.24 88888.00 2017-01-11 05:23:08.412 011 14028.70 68.26 56331.23 88888.00 2017-01-11 05:23:08.912 011 14028.66 68.26 56331.22 88888.00 2017-01-11 05:23:09.412 011 14028.66 68.23 56331.20 88888.00 2017-01-11 05:23:09.912 011 14028.66 68.19 56331.22 88888.00 2017-01-11 05:23:10.412 011 14028.68 68.24 56331.22 88888.00 2017-01-11 05:23:10.912 011 14028.70 68.24 56331.27 88888.00 2017-01-11 05:23:11.412 011 14028.71 68.23 56331.24 88888.00 2017-01-11 05:23:11.912 011 14028.71 68.31 56331.25 88888.00 2017-01-11 05:23:12.412 011 14028.75 68.28 56331.23 88888.00 2017-01-11 05:23:12.912 011 14028.81 68.28 56331.15 88888.00 2017-01-11 05:23:13.412 011 14028.76 68.32 56331.16 88888.00 2017-01-11 05:23:13.912 011 14028.75 68.27 56331.13 88888.00 2017-01-11 05:23:14.412 011 14028.72 68.26 56331.03 88888.00 2017-01-11 05:23:14.912 011 14028.67 68.28 56330.97 88888.00 2017-01-11 05:23:15.412 011 14028.70 68.30 56330.96 88888.00 2017-01-11 05:23:15.912 011 14028.70 68.26 56330.85 88888.00 2017-01-11 05:23:16.412 011 14028.66 68.24 56330.77 88888.00 2017-01-11 05:23:16.912 011 14028.63 68.26 56330.75 88888.00 2017-01-11 05:23:17.412 011 14028.52 68.31 56330.74 88888.00 2017-01-11 05:23:17.912 011 14028.38 68.32 56330.70 88888.00 2017-01-11 05:23:18.412 011 14028.34 68.30 56330.61 88888.00 2017-01-11 05:23:18.912 011 14028.35 68.26 56330.57 88888.00 2017-01-11 05:23:19.412 011 14028.31 68.23 56330.56 88888.00 2017-01-11 05:23:19.912 011 14028.25 68.32 56330.48 88888.00 2017-01-11 05:23:20.412 011 14028.20 68.32 56330.39 88888.00 2017-01-11 05:23:20.912 011 14028.19 68.31 56330.33 88888.00 2017-01-11 05:23:21.412 011 14028.23 68.27 56330.29 88888.00 2017-01-11 05:23:21.912 011 14028.23 68.30 56330.26 88888.00 2017-01-11 05:23:22.412 011 14028.20 68.32 56330.21 88888.00 2017-01-11 05:23:22.912 011 14028.17 68.26 56330.20 88888.00 2017-01-11 05:23:23.412 011 14028.16 68.26 56330.19 88888.00 2017-01-11 05:23:23.912 011 14028.18 68.31 56330.17 88888.00 2017-01-11 05:23:24.412 011 14028.16 68.36 56330.17 88888.00 2017-01-11 05:23:24.912 011 14028.11 68.35 56330.11 88888.00 2017-01-11 05:23:25.412 011 14028.10 68.34 56330.03 88888.00 2017-01-11 05:23:25.912 011 14028.08 68.36 56330.08 88888.00 2017-01-11 05:23:26.412 011 14028.01 68.34 56330.02 88888.00 2017-01-11 05:23:26.912 011 14027.98 68.33 56329.95 88888.00 2017-01-11 05:23:27.413 011 14028.00 68.39 56329.88 88888.00 2017-01-11 05:23:27.913 011 14028.05 68.40 56329.84 88888.00 2017-01-11 05:23:28.413 011 14028.05 68.39 56329.85 88888.00 2017-01-11 05:23:28.913 011 14028.01 68.28 56329.81 88888.00 2017-01-11 05:23:29.413 011 14027.96 68.34 56329.71 88888.00 2017-01-11 05:23:29.913 011 14027.95 68.39 56329.66 88888.00 2017-01-11 05:23:30.413 011 14027.93 68.34 56329.65 88888.00 2017-01-11 05:23:30.913 011 14027.95 68.43 56329.64 88888.00 2017-01-11 05:23:31.413 011 14027.90 68.42 56329.57 88888.00 2017-01-11 05:23:31.913 011 14027.83 68.43 56329.55 88888.00 2017-01-11 05:23:32.413 011 14027.80 68.45 56329.53 88888.00 2017-01-11 05:23:32.913 011 14027.73 68.44 56329.48 88888.00 2017-01-11 05:23:33.413 011 14027.72 68.41 56329.46 88888.00 2017-01-11 05:23:33.913 011 14027.74 68.43 56329.36 88888.00 2017-01-11 05:23:34.413 011 14027.77 68.39 56329.26 88888.00 2017-01-11 05:23:34.913 011 14027.78 68.36 56329.29 88888.00 2017-01-11 05:23:35.413 011 14027.73 68.42 56329.28 88888.00 2017-01-11 05:23:35.913 011 14027.74 68.39 56329.30 88888.00 2017-01-11 05:23:36.413 011 14027.72 68.40 56329.26 88888.00 2017-01-11 05:23:36.913 011 14027.66 68.38 56329.23 88888.00 2017-01-11 05:23:37.413 011 14027.64 68.33 56329.20 88888.00 2017-01-11 05:23:37.913 011 14027.63 68.32 56329.19 88888.00 2017-01-11 05:23:38.413 011 14027.66 68.31 56329.19 88888.00 2017-01-11 05:23:38.913 011 14027.65 68.26 56329.17 88888.00 2017-01-11 05:23:39.413 011 14027.60 68.32 56329.13 88888.00 2017-01-11 05:23:39.913 011 14027.56 68.34 56329.07 88888.00 2017-01-11 05:23:40.413 011 14027.53 68.28 56329.01 88888.00 2017-01-11 05:23:40.913 011 14027.53 68.32 56329.04 88888.00 2017-01-11 05:23:41.413 011 14027.54 68.32 56329.05 88888.00 2017-01-11 05:23:41.913 011 14027.56 68.30 56329.05 88888.00 2017-01-11 05:23:42.413 011 14027.52 68.35 56329.02 88888.00 2017-01-11 05:23:42.913 011 14027.53 68.32 56328.98 88888.00 2017-01-11 05:23:43.413 011 14027.55 68.31 56328.98 88888.00 2017-01-11 05:23:43.913 011 14027.56 68.33 56328.92 88888.00 2017-01-11 05:23:44.413 011 14027.59 68.32 56328.86 88888.00 2017-01-11 05:23:44.913 011 14027.61 68.32 56328.86 88888.00 2017-01-11 05:23:45.413 011 14027.63 68.28 56328.89 88888.00 2017-01-11 05:23:45.913 011 14027.65 68.30 56328.94 88888.00 2017-01-11 05:23:46.413 011 14027.68 68.35 56328.90 88888.00 2017-01-11 05:23:46.913 011 14027.71 68.34 56328.87 88888.00 2017-01-11 05:23:47.413 011 14027.77 68.35 56328.87 88888.00 2017-01-11 05:23:47.913 011 14027.78 68.34 56328.88 88888.00 2017-01-11 05:23:48.413 011 14027.80 68.30 56328.89 88888.00 2017-01-11 05:23:48.913 011 14027.79 68.26 56328.90 88888.00 2017-01-11 05:23:49.413 011 14027.79 68.27 56328.87 88888.00 2017-01-11 05:23:49.913 011 14027.79 68.26 56328.76 88888.00 2017-01-11 05:23:50.413 011 14027.79 68.24 56328.67 88888.00 2017-01-11 05:23:50.913 011 14027.84 68.18 56328.69 88888.00 2017-01-11 05:23:51.413 011 14027.89 68.23 56328.70 88888.00 2017-01-11 05:23:51.913 011 14027.91 68.21 56328.63 88888.00 2017-01-11 05:23:52.413 011 14027.95 68.17 56328.66 88888.00 2017-01-11 05:23:52.913 011 14027.96 68.14 56328.68 88888.00 2017-01-11 05:23:53.413 011 14027.98 68.09 56328.66 88888.00 2017-01-11 05:23:53.913 011 14028.02 68.05 56328.60 88888.00 2017-01-11 05:23:54.413 011 14028.05 68.03 56328.60 88888.00 2017-01-11 05:23:54.913 011 14028.03 68.03 56328.59 88888.00 2017-01-11 05:23:55.413 011 14028.07 68.03 56328.55 88888.00 2017-01-11 05:23:55.913 011 14028.10 67.96 56328.51 88888.00 2017-01-11 05:23:56.413 011 14028.10 68.00 56328.50 88888.00 2017-01-11 05:23:56.913 011 14028.16 67.99 56328.48 88888.00 2017-01-11 05:23:57.413 011 14028.16 68.05 56328.49 88888.00 2017-01-11 05:23:57.913 011 14028.11 68.01 56328.50 88888.00 2017-01-11 05:23:58.413 011 14028.10 67.97 56328.49 88888.00 2017-01-11 05:23:58.913 011 14028.12 67.91 56328.44 88888.00 2017-01-11 05:23:59.413 011 14028.24 67.89 56328.45 88888.00 2017-01-11 05:23:59.913 011 14028.28 67.88 56328.43 88888.00 2017-01-11 05:24:00.413 011 14028.28 67.82 56328.47 88888.00 2017-01-11 05:24:00.913 011 14028.29 67.82 56328.48 88888.00 2017-01-11 05:24:01.413 011 14028.30 67.84 56328.50 88888.00 2017-01-11 05:24:01.913 011 14028.34 67.81 56328.61 88888.00 2017-01-11 05:24:02.413 011 14028.40 67.84 56328.66 88888.00 2017-01-11 05:24:02.913 011 14028.43 67.82 56328.64 88888.00 2017-01-11 05:24:03.413 011 14028.44 67.76 56328.60 88888.00 2017-01-11 05:24:03.913 011 14028.42 67.73 56328.51 88888.00 2017-01-11 05:24:04.413 011 14028.40 67.74 56328.52 88888.00 2017-01-11 05:24:04.913 011 14028.46 67.81 56328.53 88888.00 2017-01-11 05:24:05.413 011 14028.47 67.74 56328.52 88888.00 2017-01-11 05:24:05.913 011 14028.52 67.63 56328.52 88888.00 2017-01-11 05:24:06.413 011 14028.56 67.65 56328.52 88888.00 2017-01-11 05:24:06.913 011 14028.61 67.64 56328.53 88888.00 2017-01-11 05:24:07.404 011 14028.58 67.64 56328.53 88888.00 2017-01-11 05:24:07.904 011 14028.55 67.64 56328.53 88888.00 2017-01-11 05:24:08.404 011 14028.49 67.69 56328.52 88888.00 2017-01-11 05:24:08.904 011 14028.51 67.71 56328.57 88888.00 2017-01-11 05:24:09.404 011 14028.52 67.73 56328.55 88888.00 2017-01-11 05:24:09.904 011 14028.56 67.69 56328.49 88888.00 2017-01-11 05:24:10.404 011 14028.57 67.71 56328.50 88888.00 2017-01-11 05:24:10.904 011 14028.58 67.74 56328.52 88888.00 2017-01-11 05:24:11.404 011 14028.60 67.75 56328.52 88888.00 2017-01-11 05:24:11.904 011 14028.60 67.79 56328.52 88888.00 2017-01-11 05:24:12.404 011 14028.60 67.81 56328.47 88888.00 2017-01-11 05:24:12.904 011 14028.63 67.77 56328.41 88888.00 2017-01-11 05:24:13.404 011 14028.66 67.75 56328.40 88888.00 2017-01-11 05:24:13.904 011 14028.74 67.74 56328.39 88888.00 2017-01-11 05:24:14.404 011 14028.77 67.76 56328.36 88888.00 2017-01-11 05:24:14.904 011 14028.81 67.80 56328.33 88888.00 2017-01-11 05:24:15.404 011 14028.83 67.83 56328.33 88888.00 2017-01-11 05:24:15.904 011 14028.76 67.75 56328.39 88888.00 2017-01-11 05:24:16.404 011 14028.74 67.73 56328.33 88888.00 2017-01-11 05:24:16.904 011 14028.75 67.76 56328.31 88888.00 2017-01-11 05:24:17.404 011 14028.76 67.77 56328.31 88888.00 2017-01-11 05:24:17.904 011 14028.76 67.77 56328.26 88888.00 2017-01-11 05:24:18.404 011 14028.72 67.75 56328.19 88888.00 2017-01-11 05:24:18.904 011 14028.71 67.77 56328.12 88888.00 2017-01-11 05:24:19.404 011 14028.79 67.72 56328.12 88888.00 2017-01-11 05:24:19.904 011 14028.81 67.71 56328.10 88888.00 2017-01-11 05:24:20.404 011 14028.79 67.74 56328.01 88888.00 2017-01-11 05:24:20.904 011 14028.77 67.72 56327.97 88888.00 2017-01-11 05:24:21.404 011 14028.82 67.72 56327.89 88888.00 2017-01-11 05:24:21.904 011 14028.82 67.64 56327.87 88888.00 2017-01-11 05:24:22.404 011 14028.82 67.58 56327.78 88888.00 2017-01-11 05:24:22.904 011 14028.81 67.56 56327.67 88888.00 2017-01-11 05:24:23.404 011 14028.81 67.55 56327.63 88888.00 2017-01-11 05:24:23.904 011 14028.79 67.50 56327.57 88888.00 2017-01-11 05:24:24.404 011 14028.73 67.46 56327.47 88888.00 2017-01-11 05:24:24.904 011 14028.65 67.49 56327.41 88888.00 2017-01-11 05:24:25.404 011 14028.62 67.50 56327.36 88888.00 2017-01-11 05:24:25.904 011 14028.61 67.45 56327.33 88888.00 2017-01-11 05:24:26.404 011 14028.57 67.41 56327.26 88888.00 2017-01-11 05:24:26.904 011 14028.57 67.35 56327.20 88888.00 2017-01-11 05:24:27.404 011 14028.56 67.38 56327.14 88888.00 2017-01-11 05:24:27.904 011 14028.51 67.38 56327.05 88888.00 2017-01-11 05:24:28.404 011 14028.51 67.35 56326.98 88888.00 2017-01-11 05:24:28.904 011 14028.56 67.31 56326.90 88888.00 2017-01-11 05:24:29.404 011 14028.58 67.30 56326.89 88888.00 2017-01-11 05:24:29.904 011 14028.55 67.30 56326.81 88888.00 2017-01-11 05:24:30.404 011 14028.54 67.29 56326.79 88888.00 2017-01-11 05:24:30.904 011 14028.56 67.34 56326.75 88888.00 2017-01-11 05:24:31.404 011 14028.54 67.30 56326.71 88888.00 2017-01-11 05:24:31.904 011 14028.54 67.18 56326.64 88888.00 2017-01-11 05:24:32.404 011 14028.53 67.16 56326.57 88888.00 2017-01-11 05:24:32.904 011 14028.47 67.13 56326.60 88888.00 2017-01-11 05:24:33.404 011 14028.45 67.11 56326.60 88888.00 2017-01-11 05:24:33.904 011 14028.45 67.09 56326.65 88888.00 2017-01-11 05:24:34.404 011 14028.53 67.11 56326.66 88888.00 2017-01-11 05:24:34.904 011 14028.58 67.20 56326.66 88888.00 2017-01-11 05:24:35.404 011 14028.65 67.20 56326.71 88888.00 2017-01-11 05:24:35.904 011 14028.68 67.18 56326.74 88888.00 2017-01-11 05:24:36.404 011 14028.67 67.21 56326.80 88888.00 2017-01-11 05:24:36.904 011 14028.71 67.26 56326.84 88888.00 2017-01-11 05:24:37.404 011 14028.73 67.26 56326.89 88888.00 2017-01-11 05:24:37.904 011 14028.79 67.25 56326.88 88888.00 2017-01-11 05:24:38.404 011 14028.85 67.25 56326.90 88888.00 2017-01-11 05:24:38.904 011 14028.90 67.31 56327.02 88888.00 2017-01-11 05:24:39.404 011 14028.97 67.32 56327.09 88888.00 2017-01-11 05:24:39.904 011 14028.99 67.30 56327.16 88888.00 2017-01-11 05:24:40.404 011 14029.04 67.26 56327.19 88888.00 2017-01-11 05:24:40.904 011 14029.17 67.34 56327.24 88888.00 2017-01-11 05:24:41.404 011 14029.22 67.38 56327.32 88888.00 2017-01-11 05:24:41.904 011 14029.26 67.35 56327.31 88888.00 2017-01-11 05:24:42.404 011 14029.30 67.37 56327.37 88888.00 2017-01-11 05:24:42.904 011 14029.35 67.39 56327.50 88888.00 2017-01-11 05:24:43.404 011 14029.39 67.38 56327.51 88888.00 2017-01-11 05:24:43.904 011 14029.48 67.33 56327.55 88888.00 2017-01-11 05:24:44.404 011 14029.55 67.41 56327.60 88888.00 2017-01-11 05:24:44.904 011 14029.59 67.34 56327.70 88888.00 2017-01-11 05:24:45.404 011 14029.68 67.32 56327.78 88888.00 2017-01-11 05:24:45.904 011 14029.72 67.32 56327.78 88888.00 2017-01-11 05:24:46.404 011 14029.77 67.31 56327.79 88888.00 2017-01-11 05:24:46.904 011 14029.85 67.31 56327.82 88888.00 2017-01-11 05:24:47.404 011 14029.92 67.31 56327.86 88888.00 2017-01-11 05:24:47.904 011 14030.03 67.30 56327.94 88888.00 2017-01-11 05:24:48.404 011 14030.07 67.33 56327.99 88888.00 2017-01-11 05:24:48.904 011 14030.13 67.29 56327.99 88888.00 2017-01-11 05:24:49.404 011 14030.20 67.30 56327.97 88888.00 2017-01-11 05:24:49.904 011 14030.25 67.32 56327.96 88888.00 2017-01-11 05:24:50.404 011 14030.29 67.33 56327.97 88888.00 2017-01-11 05:24:50.904 011 14030.40 67.31 56328.05 88888.00 2017-01-11 05:24:51.404 011 14030.48 67.28 56328.06 88888.00 2017-01-11 05:24:51.904 011 14030.51 67.25 56328.05 88888.00 2017-01-11 05:24:52.405 011 14030.53 67.21 56328.01 88888.00 2017-01-11 05:24:52.905 011 14030.59 67.21 56328.01 88888.00 2017-01-11 05:24:53.405 011 14030.58 67.17 56328.01 88888.00 2017-01-11 05:24:53.905 011 14030.59 67.21 56328.04 88888.00 2017-01-11 05:24:54.405 011 14030.58 67.26 56328.01 88888.00 2017-01-11 05:24:54.905 011 14030.53 67.25 56327.92 88888.00 2017-01-11 05:24:55.405 011 14030.55 67.22 56327.87 88888.00 2017-01-11 05:24:55.905 011 14030.56 67.18 56327.88 88888.00 2017-01-11 05:24:56.405 011 14030.56 67.15 56327.87 88888.00 2017-01-11 05:24:56.905 011 14030.60 67.11 56327.85 88888.00 2017-01-11 05:24:57.405 011 14030.57 67.08 56327.88 88888.00 2017-01-11 05:24:57.905 011 14030.49 67.09 56327.87 88888.00 2017-01-11 05:24:58.405 011 14030.43 67.08 56327.82 88888.00 2017-01-11 05:24:58.905 011 14030.39 67.08 56327.75 88888.00 2017-01-11 05:24:59.405 011 14030.37 67.06 56327.73 88888.00 2017-01-11 05:24:59.905 011 14030.31 67.07 56327.69 88888.00 2017-01-11 05:25:00.405 011 14030.31 67.08 56327.67 88888.00 2017-01-11 05:25:00.905 011 14030.29 67.13 56327.63 88888.00 2017-01-11 05:25:01.405 011 14030.25 67.13 56327.67 88888.00 2017-01-11 05:25:01.905 011 14030.24 67.08 56327.70 88888.00 2017-01-11 05:25:02.405 011 14030.24 67.13 56327.69 88888.00 2017-01-11 05:25:02.905 011 14030.24 67.14 56327.67 88888.00 2017-01-11 05:25:03.405 011 14030.19 67.13 56327.63 88888.00 2017-01-11 05:25:03.905 011 14030.20 67.13 56327.63 88888.00 2017-01-11 05:25:04.405 011 14030.23 67.15 56327.69 88888.00 2017-01-11 05:25:04.905 011 14030.28 67.14 56327.65 88888.00 2017-01-11 05:25:05.405 011 14030.31 67.13 56327.60 88888.00 2017-01-11 05:25:05.905 011 14030.32 67.12 56327.67 88888.00 2017-01-11 05:25:06.405 011 14030.29 67.07 56327.74 88888.00 2017-01-11 05:25:06.905 011 14030.32 67.08 56327.77 88888.00 2017-01-11 05:25:07.405 011 14030.38 67.09 56327.80 88888.00 2017-01-11 05:25:07.905 011 14030.42 67.09 56327.86 88888.00 2017-01-11 05:25:08.405 011 14030.46 67.14 56327.94 88888.00 2017-01-11 05:25:08.905 011 14030.46 67.14 56327.99 88888.00 2017-01-11 05:25:09.405 011 14030.51 67.12 56328.03 88888.00 2017-01-11 05:25:09.905 011 14030.60 67.09 56328.05 88888.00 2017-01-11 05:25:10.405 011 14030.67 67.11 56328.08 88888.00 2017-01-11 05:25:10.905 011 14030.71 67.08 56328.14 88888.00 2017-01-11 05:25:11.405 011 14030.72 67.14 56328.21 88888.00 2017-01-11 05:25:11.905 011 14030.78 67.13 56328.27 88888.00 2017-01-11 05:25:12.405 011 14030.83 67.09 56328.27 88888.00 2017-01-11 05:25:12.905 011 14030.85 67.06 56328.33 88888.00 2017-01-11 05:25:13.405 011 14030.90 67.21 56328.48 88888.00 2017-01-11 05:25:13.905 011 14030.98 67.26 56328.55 88888.00 2017-01-11 05:25:14.405 011 14031.06 67.25 56328.59 88888.00 2017-01-11 05:25:14.905 011 14031.12 67.24 56328.67 88888.00 2017-01-11 05:25:15.405 011 14031.18 67.23 56328.73 88888.00 2017-01-11 05:25:15.905 011 14031.24 67.23 56328.85 88888.00 2017-01-11 05:25:16.405 011 14031.30 67.25 56328.91 88888.00 2017-01-11 05:25:16.905 011 14031.33 67.26 56329.01 88888.00 2017-01-11 05:25:17.405 011 14031.45 67.32 56329.11 88888.00 2017-01-11 05:25:17.905 011 14031.57 67.28 56329.23 88888.00 2017-01-11 05:25:18.405 011 14031.69 67.25 56329.32 88888.00 2017-01-11 05:25:18.905 011 14031.74 67.22 56329.39 88888.00 2017-01-11 05:25:19.405 011 14031.79 67.25 56329.48 88888.00 2017-01-11 05:25:19.905 011 14031.83 67.26 56329.62 88888.00 2017-01-11 05:25:20.405 011 14031.87 67.35 56329.71 88888.00 2017-01-11 05:25:20.905 011 14031.94 67.45 56329.86 88888.00 2017-01-11 05:25:21.405 011 14032.02 67.43 56330.00 88888.00 2017-01-11 05:25:21.905 011 14032.06 67.47 56330.09 88888.00 2017-01-11 05:25:22.405 011 14032.08 67.47 56330.19 88888.00 2017-01-11 05:25:22.905 011 14032.13 67.51 56330.27 88888.00 2017-01-11 05:25:23.405 011 14032.19 67.55 56330.39 88888.00 2017-01-11 05:25:23.905 011 14032.24 67.64 56330.49 88888.00 2017-01-11 05:25:24.405 011 14032.31 67.65 56330.58 88888.00 2017-01-11 05:25:24.905 011 14032.33 67.68 56330.69 88888.00 2017-01-11 05:25:25.405 011 14032.27 67.73 56330.89 88888.00 2017-01-11 05:25:25.905 011 14032.34 67.69 56331.03 88888.00 2017-01-11 05:25:26.405 011 14032.44 67.67 56331.15 88888.00 2017-01-11 05:25:26.905 011 14032.44 67.74 56331.27 88888.00 2017-01-11 05:25:27.405 011 14032.52 67.77 56331.39 88888.00 2017-01-11 05:25:27.905 011 14032.57 67.84 56331.48 88888.00 2017-01-11 05:25:28.405 011 14032.61 67.84 56331.55 88888.00 2017-01-11 05:25:28.905 011 14032.63 67.82 56331.62 88888.00 2017-01-11 05:25:29.405 011 14032.65 67.85 56331.67 88888.00 2017-01-11 05:25:29.905 011 14032.64 67.93 56331.80 88888.00 2017-01-11 05:25:30.405 011 14032.63 67.92 56331.88 88888.00 2017-01-11 05:25:30.905 011 14032.64 67.92 56331.87 88888.00 2017-01-11 05:25:31.405 011 14032.69 68.07 56331.90 88888.00 2017-01-11 05:25:31.905 011 14032.66 68.08 56331.98 88888.00 2017-01-11 05:25:32.406 011 14032.70 68.09 56332.08 88888.00 2017-01-11 05:25:32.906 011 14032.65 68.10 56332.09 88888.00 2017-01-11 05:25:33.406 011 14032.66 68.08 56332.07 88888.00 2017-01-11 05:25:33.906 011 14032.70 68.09 56332.07 88888.00 2017-01-11 05:25:34.406 011 14032.67 68.07 56332.09 88888.00 2017-01-11 05:25:34.906 011 14032.67 67.99 56332.16 88888.00 2017-01-11 05:25:35.406 011 14032.66 68.00 56332.11 88888.00 2017-01-11 05:25:35.906 011 14032.67 67.94 56332.11 88888.00 2017-01-11 05:25:36.406 011 14032.66 67.97 56332.04 88888.00 2017-01-11 05:25:36.906 011 14032.65 67.96 56331.98 88888.00 2017-01-11 05:25:37.406 011 14032.64 67.92 56332.00 88888.00 2017-01-11 05:25:37.906 011 14032.63 67.93 56332.01 88888.00 2017-01-11 05:25:38.406 011 14032.64 67.93 56331.92 88888.00 2017-01-11 05:25:38.906 011 14032.63 67.91 56331.87 88888.00 2017-01-11 05:25:39.406 011 14032.59 67.88 56331.83 88888.00 2017-01-11 05:25:39.906 011 14032.60 67.89 56331.80 88888.00 2017-01-11 05:25:40.406 011 14032.62 67.84 56331.71 88888.00 2017-01-11 05:25:40.906 011 14032.61 67.73 56331.68 88888.00 2017-01-11 05:25:41.406 011 14032.53 67.71 56331.57 88888.00 2017-01-11 05:25:41.906 011 14032.54 67.67 56331.49 88888.00 2017-01-11 05:25:42.406 011 14032.57 67.63 56331.41 88888.00 2017-01-11 05:25:42.906 011 14032.65 67.59 56331.33 88888.00 2017-01-11 05:25:43.406 011 14032.70 67.60 56331.30 88888.00 2017-01-11 05:25:43.906 011 14032.74 67.51 56331.31 88888.00 2017-01-11 05:25:44.406 011 14032.80 67.32 56331.22 88888.00 2017-01-11 05:25:44.906 011 14032.89 67.28 56331.17 88888.00 2017-01-11 05:25:45.406 011 14032.94 67.28 56331.16 88888.00 2017-01-11 05:25:45.906 011 14033.02 67.25 56331.10 88888.00 2017-01-11 05:25:46.406 011 14033.01 67.26 56331.05 88888.00 2017-01-11 05:25:46.906 011 14033.03 67.26 56330.97 88888.00 2017-01-11 05:25:47.406 011 14033.12 67.21 56330.92 88888.00 2017-01-11 05:25:47.906 011 14033.17 67.20 56330.93 88888.00 2017-01-11 05:25:48.406 011 14033.18 67.18 56330.89 88888.00 2017-01-11 05:25:48.906 011 14033.25 67.17 56330.84 88888.00 2017-01-11 05:25:49.406 011 14033.30 67.15 56330.84 88888.00 2017-01-11 05:25:49.906 011 14033.35 67.17 56330.83 88888.00 2017-01-11 05:25:50.406 011 14033.39 67.12 56330.80 88888.00 2017-01-11 05:25:50.906 011 14033.39 67.08 56330.76 88888.00 2017-01-11 05:25:51.406 011 14033.37 67.01 56330.73 88888.00 2017-01-11 05:25:51.906 011 14033.38 67.06 56330.70 88888.00 2017-01-11 05:25:52.406 011 14033.39 67.05 56330.70 88888.00 2017-01-11 05:25:52.906 011 14033.41 67.07 56330.69 88888.00 2017-01-11 05:25:53.406 011 14033.38 67.05 56330.65 88888.00 2017-01-11 05:25:53.906 011 14033.33 67.01 56330.65 88888.00 2017-01-11 05:25:54.406 011 14033.30 67.03 56330.63 88888.00 2017-01-11 05:25:54.906 011 14033.30 67.07 56330.66 88888.00 2017-01-11 05:25:55.406 011 14033.28 67.09 56330.65 88888.00 2017-01-11 05:25:55.906 011 14033.22 67.11 56330.66 88888.00 2017-01-11 05:25:56.406 011 14033.20 67.09 56330.68 88888.00 2017-01-11 05:25:56.906 011 14033.18 67.08 56330.68 88888.00 2017-01-11 05:25:57.406 011 14033.13 67.04 56330.72 88888.00 2017-01-11 05:25:57.906 011 14033.11 67.05 56330.74 88888.00 2017-01-11 05:25:58.406 011 14033.11 67.11 56330.69 88888.00 2017-01-11 05:25:58.906 011 14033.11 67.09 56330.65 88888.00 2017-01-11 05:25:59.406 011 14033.09 67.12 56330.65 88888.00 2017-01-11 05:25:59.906 011 14033.04 67.08 56330.65 88888.00 2017-01-11 05:26:00.406 011 14033.04 67.04 56330.70 88888.00 2017-01-11 05:26:00.906 011 14033.09 67.04 56330.76 88888.00 2017-01-11 05:26:01.406 011 14033.08 67.07 56330.78 88888.00 2017-01-11 05:26:01.906 011 14033.06 67.09 56330.85 88888.00 2017-01-11 05:26:02.406 011 14033.09 67.07 56330.92 88888.00 2017-01-11 05:26:02.906 011 14033.15 67.08 56330.96 88888.00 2017-01-11 05:26:03.406 011 14033.19 67.09 56330.98 88888.00 2017-01-11 05:26:03.906 011 14033.20 67.12 56331.07 88888.00 2017-01-11 05:26:04.406 011 14033.20 67.13 56331.13 88888.00 2017-01-11 05:26:04.906 011 14033.22 67.13 56331.12 88888.00 2017-01-11 05:26:05.406 011 14033.26 67.17 56331.19 88888.00 2017-01-11 05:26:05.906 011 14033.26 67.16 56331.27 88888.00 2017-01-11 05:26:06.406 011 14033.20 67.18 56331.26 88888.00 2017-01-11 05:26:06.906 011 14033.24 67.21 56331.24 88888.00 2017-01-11 05:26:07.406 011 14033.28 67.25 56331.27 88888.00 2017-01-11 05:26:07.906 011 14033.36 67.37 56331.34 88888.00 2017-01-11 05:26:08.406 011 14033.37 67.38 56331.40 88888.00 2017-01-11 05:26:08.906 011 14033.37 67.38 56331.42 88888.00 2017-01-11 05:26:09.406 011 14033.43 67.34 56331.48 88888.00 2017-01-11 05:26:09.906 011 14033.44 67.31 56331.52 88888.00 2017-01-11 05:26:10.406 011 14033.46 67.31 56331.51 88888.00 2017-01-11 05:26:10.906 011 14033.52 67.38 56331.54 88888.00 2017-01-11 05:26:11.406 011 14033.52 67.37 56331.63 88888.00 2017-01-11 05:26:11.906 011 14033.54 67.43 56331.67 88888.00 2017-01-11 05:26:12.407 011 14033.58 67.42 56331.67 88888.00 2017-01-11 05:26:12.907 011 14033.64 67.39 56331.71 88888.00 2017-01-11 05:26:13.407 011 14033.67 67.34 56331.75 88888.00 2017-01-11 05:26:13.907 011 14033.72 67.33 56331.75 88888.00 2017-01-11 05:26:14.407 011 14033.73 67.35 56331.75 88888.00 2017-01-11 05:26:14.907 011 14033.77 67.35 56331.77 88888.00 2017-01-11 05:26:15.407 011 14033.82 67.34 56331.82 88888.00 2017-01-11 05:26:15.907 011 14033.76 67.34 56331.81 88888.00 2017-01-11 05:26:16.407 011 14033.75 67.35 56331.78 88888.00 2017-01-11 05:26:16.907 011 14033.82 67.38 56331.77 88888.00 2017-01-11 05:26:17.407 011 14033.84 67.42 56331.77 88888.00 2017-01-11 05:26:17.907 011 14033.90 67.54 56331.70 88888.00 2017-01-11 05:26:18.407 011 14033.96 67.50 56331.63 88888.00 2017-01-11 05:26:18.907 011 14033.96 67.45 56331.62 88888.00 2017-01-11 05:26:19.407 011 14033.99 67.45 56331.60 88888.00 2017-01-11 05:26:19.907 011 14034.00 67.42 56331.54 88888.00 2017-01-11 05:26:20.407 011 14034.02 67.35 56331.53 88888.00 2017-01-11 05:26:20.907 011 14034.03 67.34 56331.44 88888.00 2017-01-11 05:26:21.407 011 14034.02 67.38 56331.35 88888.00 2017-01-11 05:26:21.907 011 14034.01 67.32 56331.27 88888.00 2017-01-11 05:26:22.407 011 14033.99 67.33 56331.24 88888.00 2017-01-11 05:26:22.907 011 14033.99 67.25 56331.13 88888.00 2017-01-11 05:26:23.407 011 14033.99 67.23 56331.10 88888.00 2017-01-11 05:26:23.907 011 14033.99 67.23 56330.98 88888.00 2017-01-11 05:26:24.407 011 14033.96 67.18 56330.86 88888.00 2017-01-11 05:26:24.907 011 14033.93 67.09 56330.77 88888.00 2017-01-11 05:26:25.407 011 14033.90 67.09 56330.66 88888.00 2017-01-11 05:26:25.907 011 14033.86 67.03 56330.54 88888.00 2017-01-11 05:26:26.407 011 14033.84 67.00 56330.44 88888.00 2017-01-11 05:26:26.907 011 14033.82 67.00 56330.39 88888.00 2017-01-11 05:26:27.407 011 14033.81 66.94 56330.24 88888.00 2017-01-11 05:26:27.907 011 14033.81 66.84 56330.18 88888.00 2017-01-11 05:26:28.407 011 14033.80 66.88 56330.11 88888.00 2017-01-11 05:26:28.907 011 14033.73 66.88 56329.97 88888.00 2017-01-11 05:26:29.407 011 14033.64 66.88 56329.88 88888.00 2017-01-11 05:26:29.907 011 14033.64 66.90 56329.77 88888.00 2017-01-11 05:26:30.407 011 14033.63 66.82 56329.72 88888.00 2017-01-11 05:26:30.907 011 14033.57 66.76 56329.67 88888.00 2017-01-11 05:26:31.407 011 14033.54 66.76 56329.66 88888.00 2017-01-11 05:26:31.907 011 14033.54 66.75 56329.57 88888.00 2017-01-11 05:26:32.407 011 14033.46 66.82 56329.48 88888.00 2017-01-11 05:26:32.907 011 14033.41 66.84 56329.38 88888.00 2017-01-11 05:26:33.407 011 14033.41 66.81 56329.27 88888.00 2017-01-11 05:26:33.907 011 14033.41 66.84 56329.18 88888.00 2017-01-11 05:26:34.407 011 14033.36 66.73 56329.17 88888.00 2017-01-11 05:26:34.907 011 14033.29 66.65 56329.10 88888.00 2017-01-11 05:26:35.407 011 14033.27 66.65 56329.00 88888.00 2017-01-11 05:26:35.907 011 14033.27 66.67 56328.99 88888.00 2017-01-11 05:26:36.407 011 14033.25 66.72 56329.01 88888.00 2017-01-11 05:26:36.907 011 14033.20 66.73 56328.99 88888.00 2017-01-11 05:26:37.407 011 14033.16 66.70 56328.89 88888.00 2017-01-11 05:26:37.907 011 14033.10 66.65 56328.83 88888.00 2017-01-11 05:26:38.407 011 14033.08 66.65 56328.81 88888.00 2017-01-11 05:26:38.907 011 14033.02 66.63 56328.86 88888.00 2017-01-11 05:26:39.407 011 14032.99 66.67 56328.85 88888.00 2017-01-11 05:26:39.907 011 14032.97 66.69 56328.85 88888.00 2017-01-11 05:26:40.407 011 14032.94 66.65 56328.86 88888.00 2017-01-11 05:26:40.907 011 14032.92 66.66 56328.86 88888.00 2017-01-11 05:26:41.407 011 14032.90 66.66 56328.82 88888.00 2017-01-11 05:26:41.907 011 14032.88 66.72 56328.85 88888.00 2017-01-11 05:26:42.407 011 14032.84 66.79 56328.89 88888.00 2017-01-11 05:26:42.907 011 14032.79 66.80 56328.88 88888.00 2017-01-11 05:26:43.407 011 14032.81 66.79 56328.87 88888.00 2017-01-11 05:26:43.907 011 14032.82 66.80 56328.87 88888.00 2017-01-11 05:26:44.407 011 14032.74 66.83 56328.95 88888.00 2017-01-11 05:26:44.907 011 14032.64 66.92 56328.97 88888.00 2017-01-11 05:26:45.407 011 14032.62 66.91 56328.98 88888.00 2017-01-11 05:26:45.907 011 14032.62 66.90 56329.04 88888.00 2017-01-11 05:26:46.407 011 14032.60 66.97 56329.07 88888.00 2017-01-11 05:26:46.907 011 14032.59 66.95 56329.10 88888.00 2017-01-11 05:26:47.407 011 14032.57 66.97 56329.15 88888.00 2017-01-11 05:26:47.907 011 14032.53 67.00 56329.17 88888.00 2017-01-11 05:26:48.407 011 14032.50 66.99 56329.17 88888.00 2017-01-11 05:26:48.907 011 14032.52 66.95 56329.17 88888.00 2017-01-11 05:26:49.407 011 14032.50 66.95 56329.15 88888.00 2017-01-11 05:26:49.907 011 14032.50 66.97 56329.18 88888.00 2017-01-11 05:26:50.407 011 14032.48 66.97 56329.17 88888.00 2017-01-11 05:26:50.907 011 14032.44 66.96 56329.19 88888.00 2017-01-11 05:26:51.407 011 14032.41 67.00 56329.16 88888.00 2017-01-11 05:26:51.907 011 14032.42 66.99 56329.13 88888.00 2017-01-11 05:26:52.408 011 14032.37 66.99 56329.14 88888.00 2017-01-11 05:26:52.908 011 14032.32 66.94 56329.09 88888.00 2017-01-11 05:26:53.408 011 14032.31 66.90 56328.98 88888.00 2017-01-11 05:26:53.908 011 14032.27 66.90 56328.94 88888.00 2017-01-11 05:26:54.408 011 14032.24 66.84 56328.95 88888.00 2017-01-11 05:26:54.908 011 14032.20 66.78 56328.91 88888.00 2017-01-11 05:26:55.408 011 14032.22 66.74 56328.89 88888.00 2017-01-11 05:26:55.908 011 14032.20 66.80 56328.85 88888.00 2017-01-11 05:26:56.408 011 14032.19 66.89 56328.80 88888.00 2017-01-11 05:26:56.908 011 14032.17 66.89 56328.77 88888.00 2017-01-11 05:26:57.408 011 14032.17 66.87 56328.71 88888.00 2017-01-11 05:26:57.908 011 14032.18 66.91 56328.64 88888.00 2017-01-11 05:26:58.408 011 14032.19 66.89 56328.59 88888.00 2017-01-11 05:26:58.908 011 14032.16 66.87 56328.51 88888.00 2017-01-11 05:26:59.408 011 14032.16 66.76 56328.48 88888.00 2017-01-11 05:26:59.908 011 14032.15 66.74 56328.47 88888.00 2017-01-11 05:27:00.408 011 14032.18 66.73 56328.44 88888.00 2017-01-11 05:27:00.908 011 14032.16 66.74 56328.42 88888.00 2017-01-11 05:27:01.408 011 14032.13 66.71 56328.38 88888.00 2017-01-11 05:27:01.908 011 14032.11 66.64 56328.36 88888.00 2017-01-11 05:27:02.408 011 14032.11 66.62 56328.30 88888.00 2017-01-11 05:27:02.908 011 14032.10 66.70 56328.23 88888.00 2017-01-11 05:27:03.408 011 14032.08 66.63 56328.21 88888.00 2017-01-11 05:27:03.908 011 14032.08 66.55 56328.15 88888.00 2017-01-11 05:27:04.408 011 14032.10 66.47 56328.12 88888.00 2017-01-11 05:27:04.908 011 14032.11 66.44 56328.08 88888.00 2017-01-11 05:27:05.408 011 14032.09 66.44 56328.07 88888.00 2017-01-11 05:27:05.908 011 14032.08 66.42 56328.06 88888.00 2017-01-11 05:27:06.408 011 14032.07 66.42 56328.01 88888.00 2017-01-11 05:27:06.908 011 14032.05 66.39 56327.96 88888.00 2017-01-11 05:27:07.408 011 14032.02 66.37 56327.88 88888.00 2017-01-11 05:27:07.908 011 14032.01 66.35 56327.91 88888.00 2017-01-11 05:27:08.408 011 14032.00 66.40 56327.89 88888.00 2017-01-11 05:27:08.908 011 14031.97 66.42 56327.84 88888.00 2017-01-11 05:27:09.408 011 14031.92 66.46 56327.82 88888.00 2017-01-11 05:27:09.908 011 14031.85 66.39 56327.77 88888.00 2017-01-11 05:27:10.408 011 14031.80 66.33 56327.75 88888.00 2017-01-11 05:27:10.908 011 14031.78 66.42 56327.74 88888.00 2017-01-11 05:27:11.408 011 14031.74 66.39 56327.65 88888.00 2017-01-11 05:27:11.908 011 14031.68 66.33 56327.63 88888.00 2017-01-11 05:27:12.408 011 14031.62 66.37 56327.60 88888.00 2017-01-11 05:27:12.908 011 14031.55 66.38 56327.59 88888.00 2017-01-11 05:27:13.408 011 14031.54 66.37 56327.59 88888.00 2017-01-11 05:27:13.908 011 14031.52 66.37 56327.56 88888.00 2017-01-11 05:27:14.408 011 14031.49 66.24 56327.52 88888.00 2017-01-11 05:27:14.908 011 14031.46 66.14 56327.50 88888.00 2017-01-11 05:27:15.408 011 14031.44 66.18 56327.47 88888.00 2017-01-11 05:27:15.908 011 14031.41 66.25 56327.42 88888.00 2017-01-11 05:27:16.408 011 14031.37 66.22 56327.39 88888.00 2017-01-11 05:27:16.908 011 14031.36 66.20 56327.38 88888.00 2017-01-11 05:27:17.408 011 14031.33 66.22 56327.39 88888.00 2017-01-11 05:27:17.908 011 14031.33 66.22 56327.33 88888.00 2017-01-11 05:27:18.408 011 14031.26 66.24 56327.28 88888.00 2017-01-11 05:27:18.908 011 14031.21 66.28 56327.19 88888.00 2017-01-11 05:27:19.408 011 14031.16 66.23 56327.17 88888.00 2017-01-11 05:27:19.908 011 14031.11 66.20 56327.20 88888.00 2017-01-11 05:27:20.408 011 14031.05 66.13 56327.18 88888.00 2017-01-11 05:27:20.908 011 14031.00 66.13 56327.14 88888.00 2017-01-11 05:27:21.408 011 14030.95 66.15 56327.11 88888.00 2017-01-11 05:27:21.908 011 14030.88 66.05 56327.04 88888.00 2017-01-11 05:27:22.408 011 14030.84 66.05 56327.00 88888.00 2017-01-11 05:27:22.908 011 14030.78 65.96 56326.97 88888.00 2017-01-11 05:27:23.408 011 14030.72 65.88 56326.89 88888.00 2017-01-11 05:27:23.908 011 14030.69 65.88 56326.81 88888.00 2017-01-11 05:27:24.408 011 14030.61 65.88 56326.80 88888.00 2017-01-11 05:27:24.908 011 14030.56 65.97 56326.76 88888.00 2017-01-11 05:27:25.408 011 14030.48 65.98 56326.74 88888.00 2017-01-11 05:27:25.908 011 14030.43 65.93 56326.70 88888.00 2017-01-11 05:27:26.408 011 14030.39 65.88 56326.64 88888.00 2017-01-11 05:27:26.908 011 14030.31 65.88 56326.62 88888.00 2017-01-11 05:27:27.408 011 14030.25 65.86 56326.51 88888.00 2017-01-11 05:27:27.908 011 14030.20 65.85 56326.45 88888.00 2017-01-11 05:27:28.408 011 14030.12 65.82 56326.38 88888.00 2017-01-11 05:27:28.908 011 14030.04 65.81 56326.27 88888.00 2017-01-11 05:27:29.408 011 14030.01 65.82 56326.15 88888.00 2017-01-11 05:27:29.908 011 14029.95 65.76 56326.07 88888.00 2017-01-11 05:27:30.408 011 14029.87 65.71 56325.99 88888.00 2017-01-11 05:27:30.908 011 14029.83 65.74 56325.83 88888.00 2017-01-11 05:27:31.408 011 14029.73 65.72 56325.79 88888.00 2017-01-11 05:27:31.908 011 14029.66 65.65 56325.76 88888.00 2017-01-11 05:27:32.409 011 14029.58 65.65 56325.64 88888.00 2017-01-11 05:27:32.909 011 14029.48 65.63 56325.51 88888.00 2017-01-11 05:27:33.409 011 14029.40 65.51 56325.45 88888.00 2017-01-11 05:27:33.909 011 14029.35 65.42 56325.34 88888.00 2017-01-11 05:27:34.409 011 14029.28 65.40 56325.23 88888.00 2017-01-11 05:27:34.909 011 14029.23 65.36 56325.15 88888.00 2017-01-11 05:27:35.409 011 14029.16 65.32 56325.10 88888.00 2017-01-11 05:27:35.909 011 14029.11 65.30 56325.01 88888.00 2017-01-11 05:27:36.409 011 14029.07 65.36 56324.91 88888.00 2017-01-11 05:27:36.909 011 14029.00 65.29 56324.77 88888.00 2017-01-11 05:27:37.409 011 14028.92 65.25 56324.66 88888.00 2017-01-11 05:27:37.909 011 14028.88 65.13 56324.60 88888.00 2017-01-11 05:27:38.409 011 14028.83 65.11 56324.51 88888.00 2017-01-11 05:27:38.909 011 14028.75 65.09 56324.36 88888.00 2017-01-11 05:27:39.409 011 14028.71 65.08 56324.28 88888.00 2017-01-11 05:27:39.909 011 14028.63 65.05 56324.20 88888.00 2017-01-11 05:27:40.409 011 14028.61 65.09 56324.12 88888.00 2017-01-11 05:27:40.909 011 14028.56 65.05 56324.05 88888.00 2017-01-11 05:27:41.409 011 14028.49 64.98 56323.96 88888.00 2017-01-11 05:27:41.909 011 14028.42 64.95 56323.88 88888.00 2017-01-11 05:27:42.409 011 14028.34 64.93 56323.75 88888.00 2017-01-11 05:27:42.909 011 14028.26 64.86 56323.70 88888.00 2017-01-11 05:27:43.409 011 14028.18 64.81 56323.61 88888.00 2017-01-11 05:27:43.909 011 14028.11 64.79 56323.49 88888.00 2017-01-11 05:27:44.409 011 14028.06 64.76 56323.43 88888.00 2017-01-11 05:27:44.909 011 14027.99 64.70 56323.34 88888.00 2017-01-11 05:27:45.409 011 14027.93 64.66 56323.23 88888.00 2017-01-11 05:27:45.909 011 14027.87 64.62 56323.20 88888.00 2017-01-11 05:27:46.409 011 14027.78 64.59 56323.15 88888.00 2017-01-11 05:27:46.909 011 14027.74 64.60 56323.08 88888.00 2017-01-11 05:27:47.409 011 14027.72 64.54 56323.00 88888.00 2017-01-11 05:27:47.909 011 14027.68 64.45 56322.97 88888.00 2017-01-11 05:27:48.409 011 14027.68 64.40 56322.89 88888.00 2017-01-11 05:27:48.909 011 14027.68 64.43 56322.92 88888.00 2017-01-11 05:27:49.409 011 14027.66 64.41 56322.91 88888.00 2017-01-11 05:27:49.909 011 14027.64 64.37 56322.80 88888.00 2017-01-11 05:27:50.409 011 14027.56 64.40 56322.77 88888.00 2017-01-11 05:27:50.909 011 14027.50 64.36 56322.73 88888.00 2017-01-11 05:27:51.409 011 14027.45 64.36 56322.63 88888.00 2017-01-11 05:27:51.909 011 14027.42 64.37 56322.61 88888.00 2017-01-11 05:27:52.409 011 14027.37 64.36 56322.58 88888.00 2017-01-11 05:27:52.909 011 14027.34 64.32 56322.51 88888.00 2017-01-11 05:27:53.409 011 14027.34 64.29 56322.51 88888.00 2017-01-11 05:27:53.909 011 14027.29 64.32 56322.50 88888.00 2017-01-11 05:27:54.409 011 14027.26 64.29 56322.50 88888.00 2017-01-11 05:27:54.909 011 14027.24 64.25 56322.50 88888.00 2017-01-11 05:27:55.409 011 14027.22 64.30 56322.46 88888.00 2017-01-11 05:27:55.909 011 14027.19 64.29 56322.41 88888.00 2017-01-11 05:27:56.409 011 14027.18 64.34 56322.41 88888.00 2017-01-11 05:27:56.909 011 14027.21 64.28 56322.40 88888.00 2017-01-11 05:27:57.409 011 14027.18 64.26 56322.40 88888.00 2017-01-11 05:27:57.909 011 14027.15 64.22 56322.40 88888.00 2017-01-11 05:27:58.409 011 14027.07 64.17 56322.32 88888.00 2017-01-11 05:27:58.909 011 14027.06 64.15 56322.25 88888.00 2017-01-11 05:27:59.409 011 14027.01 64.11 56322.23 88888.00 2017-01-11 05:27:59.909 011 14026.99 64.07 56322.26 88888.00 2017-01-11 05:28:00.409 011 14026.96 64.04 56322.24 88888.00 2017-01-11 05:28:00.909 011 14026.94 64.07 56322.14 88888.00 2017-01-11 05:28:01.409 011 14026.91 64.13 56322.11 88888.00 2017-01-11 05:28:01.909 011 14026.90 64.08 56322.12 88888.00 2017-01-11 05:28:02.409 011 14026.85 64.11 56322.14 88888.00 2017-01-11 05:28:02.909 011 14026.81 64.11 56322.14 88888.00 2017-01-11 05:28:03.409 011 14026.85 64.15 56322.12 88888.00 2017-01-11 05:28:03.909 011 14026.84 64.09 56322.07 88888.00 2017-01-11 05:28:04.409 011 14026.86 64.08 56322.13 88888.00 2017-01-11 05:28:04.909 011 14026.86 64.09 56322.10 88888.00 2017-01-11 05:28:05.409 011 14026.85 64.08 56322.05 88888.00 2017-01-11 05:28:05.909 011 14026.81 64.08 56322.02 88888.00 2017-01-11 05:28:06.409 011 14026.81 64.03 56322.05 88888.00 2017-01-11 05:28:06.909 011 14026.81 64.05 56322.05 88888.00 2017-01-11 05:28:07.409 011 14026.77 64.02 56322.02 88888.00 2017-01-11 05:28:07.909 011 14026.73 63.95 56322.02 88888.00 2017-01-11 05:28:08.409 011 14026.75 63.93 56321.98 88888.00 2017-01-11 05:28:08.909 011 14026.75 63.87 56321.97 88888.00 2017-01-11 05:28:09.409 011 14026.71 63.86 56321.93 88888.00 2017-01-11 05:28:09.909 011 14026.68 63.83 56321.92 88888.00 2017-01-11 05:28:10.409 011 14026.63 63.79 56321.87 88888.00 2017-01-11 05:28:10.909 011 14026.60 63.73 56321.80 88888.00 2017-01-11 05:28:11.409 011 14026.54 63.70 56321.83 88888.00 2017-01-11 05:28:11.909 011 14026.52 63.64 56321.80 88888.00 2017-01-11 05:28:12.409 011 14026.51 63.61 56321.74 88888.00 2017-01-11 05:28:12.909 011 14026.49 63.58 56321.73 88888.00 2017-01-11 05:28:13.409 011 14026.52 63.53 56321.69 88888.00 2017-01-11 05:28:13.909 011 14026.52 63.59 56321.71 88888.00 2017-01-11 05:28:14.409 011 14026.52 63.64 56321.73 88888.00 2017-01-11 05:28:14.909 011 14026.53 63.64 56321.64 88888.00 2017-01-11 05:28:15.409 011 14026.53 63.60 56321.58 88888.00 2017-01-11 05:28:15.909 011 14026.53 63.57 56321.58 88888.00 2017-01-11 05:28:16.409 011 14026.52 63.56 56321.60 88888.00 2017-01-11 05:28:16.909 011 14026.50 63.59 56321.60 88888.00 2017-01-11 05:28:17.410 011 14026.51 63.57 56321.61 88888.00 2017-01-11 05:28:17.910 011 14026.50 63.51 56321.57 88888.00 2017-01-11 05:28:18.410 011 14026.49 63.45 56321.56 88888.00 2017-01-11 05:28:18.910 011 14026.47 63.47 56321.61 88888.00 2017-01-11 05:28:19.410 011 14026.44 63.49 56321.57 88888.00 2017-01-11 05:28:19.910 011 14026.43 63.53 56321.54 88888.00 2017-01-11 05:28:20.410 011 14026.45 63.62 56321.55 88888.00 2017-01-11 05:28:20.910 011 14026.45 63.57 56321.50 88888.00 2017-01-11 05:28:21.410 011 14026.47 63.54 56321.49 88888.00 2017-01-11 05:28:21.910 011 14026.40 63.52 56321.50 88888.00 2017-01-11 05:28:22.410 011 14026.30 63.47 56321.42 88888.00 2017-01-11 05:28:22.910 011 14026.28 63.50 56321.39 88888.00 2017-01-11 05:28:23.410 011 14026.28 63.49 56321.38 88888.00 2017-01-11 05:28:23.910 011 14026.26 63.47 56321.36 88888.00 2017-01-11 05:28:24.410 011 14026.28 63.47 56321.31 88888.00 2017-01-11 05:28:24.910 011 14026.29 63.47 56321.24 88888.00 2017-01-11 05:28:25.410 011 14026.26 63.45 56321.17 88888.00 2017-01-11 05:28:25.910 011 14026.24 63.45 56321.14 88888.00 2017-01-11 05:28:26.410 011 14026.24 63.37 56321.16 88888.00 2017-01-11 05:28:26.910 011 14026.24 63.31 56321.18 88888.00 2017-01-11 05:28:27.410 011 14026.21 63.37 56321.18 88888.00 2017-01-11 05:28:27.910 011 14026.20 63.34 56321.17 88888.00 2017-01-11 05:28:28.410 011 14026.20 63.31 56321.14 88888.00 2017-01-11 05:28:28.910 011 14026.20 63.27 56321.16 88888.00 2017-01-11 05:28:29.410 011 14026.21 63.25 56321.11 88888.00 2017-01-11 05:28:29.910 011 14026.21 63.22 56321.10 88888.00 2017-01-11 05:28:30.410 011 14026.19 63.14 56321.13 88888.00 2017-01-11 05:28:30.910 011 14026.19 63.08 56321.17 88888.00 2017-01-11 05:28:31.410 011 14026.20 63.13 56321.16 88888.00 2017-01-11 05:28:31.910 011 14026.22 63.17 56321.14 88888.00 2017-01-11 05:28:32.410 011 14026.23 63.23 56321.11 88888.00 2017-01-11 05:28:32.910 011 14026.23 63.18 56321.10 88888.00 2017-01-11 05:28:33.410 011 14026.21 63.15 56321.11 88888.00 2017-01-11 05:28:33.910 011 14026.17 63.09 56321.07 88888.00 2017-01-11 05:28:34.410 011 14026.15 63.08 56321.07 88888.00 2017-01-11 05:28:34.910 011 14026.11 63.14 56321.08 88888.00 2017-01-11 05:28:35.410 011 14026.08 63.17 56321.07 88888.00 2017-01-11 05:28:35.910 011 14026.15 63.11 56321.03 88888.00 2017-01-11 05:28:36.410 011 14026.16 63.05 56320.98 88888.00 2017-01-11 05:28:36.910 011 14026.13 63.00 56320.93 88888.00 2017-01-11 05:28:37.410 011 14026.16 63.02 56321.00 88888.00 2017-01-11 05:28:37.910 011 14026.13 63.03 56321.01 88888.00 2017-01-11 05:28:38.410 011 14026.06 63.01 56320.98 88888.00 2017-01-11 05:28:38.910 011 14026.05 63.00 56320.94 88888.00 2017-01-11 05:28:39.410 011 14026.03 62.98 56320.94 88888.00 2017-01-11 05:28:39.910 011 14025.99 62.99 56320.89 88888.00 2017-01-11 05:28:40.410 011 14025.99 62.90 56320.86 88888.00 2017-01-11 05:28:40.910 011 14025.96 62.83 56320.82 88888.00 2017-01-11 05:28:41.410 011 14025.93 62.82 56320.83 88888.00 2017-01-11 05:28:41.910 011 14025.92 62.84 56320.83 88888.00 2017-01-11 05:28:42.410 011 14025.91 62.82 56320.80 88888.00 2017-01-11 05:28:42.910 011 14025.88 62.80 56320.77 88888.00 2017-01-11 05:28:43.410 011 14025.86 62.77 56320.74 88888.00 2017-01-11 05:28:43.910 011 14025.80 62.69 56320.74 88888.00 2017-01-11 05:28:44.410 011 14025.76 62.72 56320.76 88888.00 2017-01-11 05:28:44.910 011 14025.74 62.69 56320.76 88888.00 2017-01-11 05:28:45.410 011 14025.70 62.67 56320.70 88888.00 2017-01-11 05:28:45.910 011 14025.69 62.66 56320.64 88888.00 2017-01-11 05:28:46.410 011 14025.68 62.65 56320.71 88888.00 2017-01-11 05:28:46.910 011 14025.65 62.66 56320.74 88888.00 2017-01-11 05:28:47.410 011 14025.62 62.65 56320.70 88888.00 2017-01-11 05:28:47.910 011 14025.60 62.65 56320.63 88888.00 2017-01-11 05:28:48.410 011 14025.54 62.65 56320.66 88888.00 2017-01-11 05:28:48.910 011 14025.52 62.66 56320.68 88888.00 2017-01-11 05:28:49.410 011 14025.49 62.67 56320.68 88888.00 2017-01-11 05:28:49.910 011 14025.50 62.73 56320.67 88888.00 2017-01-11 05:28:50.410 011 14025.42 62.66 56320.64 88888.00 2017-01-11 05:28:50.910 011 14025.36 62.67 56320.61 88888.00 2017-01-11 05:28:51.410 011 14025.22 62.65 56320.64 88888.00 2017-01-11 05:28:51.910 011 14025.26 62.68 56320.68 88888.00 2017-01-11 05:28:52.410 011 14025.28 62.66 56320.70 88888.00 2017-01-11 05:28:52.910 011 14025.23 62.64 56320.68 88888.00 2017-01-11 05:28:53.410 011 14025.20 62.65 56320.63 88888.00 2017-01-11 05:28:53.910 011 14025.18 62.66 56320.62 88888.00 2017-01-11 05:28:54.410 011 14025.13 62.68 56320.57 88888.00 2017-01-11 05:28:54.910 011 14025.11 62.61 56320.57 88888.00 2017-01-11 05:28:55.410 011 14025.08 62.59 56320.60 88888.00 2017-01-11 05:28:55.910 011 14025.03 62.61 56320.63 88888.00 2017-01-11 05:28:56.410 011 14025.02 62.61 56320.66 88888.00 2017-01-11 05:28:56.910 011 14025.02 62.58 56320.67 88888.00 2017-01-11 05:28:57.410 011 14025.02 62.57 56320.63 88888.00 2017-01-11 05:28:57.910 011 14025.01 62.57 56320.63 88888.00 2017-01-11 05:28:58.410 011 14024.97 62.64 56320.68 88888.00 2017-01-11 05:28:58.910 011 14024.96 62.58 56320.68 88888.00 2017-01-11 05:28:59.410 011 14024.95 62.58 56320.73 88888.00 2017-01-11 05:28:59.910 011 14024.99 62.58 56320.73 88888.00 2017-01-11 05:29:00.410 011 14024.99 62.54 56320.76 88888.00 2017-01-11 05:29:00.910 011 14025.04 62.50 56320.81 88888.00 2017-01-11 05:29:01.410 011 14025.10 62.54 56320.82 88888.00 2017-01-11 05:29:01.910 011 14025.10 62.51 56320.81 88888.00 2017-01-11 05:29:02.411 011 14025.13 62.50 56320.82 88888.00 2017-01-11 05:29:02.911 011 14025.15 62.51 56320.82 88888.00 2017-01-11 05:29:03.411 011 14025.19 62.52 56320.91 88888.00 2017-01-11 05:29:03.911 011 14025.19 62.54 56320.94 88888.00 2017-01-11 05:29:04.411 011 14025.14 62.54 56321.01 88888.00 2017-01-11 05:29:04.911 011 14025.14 62.57 56321.08 88888.00 2017-01-11 05:29:05.411 011 14025.15 62.59 56321.13 88888.00 2017-01-11 05:29:05.911 011 14025.17 62.61 56321.14 88888.00 2017-01-11 05:29:06.411 011 14025.17 62.59 56321.18 88888.00 2017-01-11 05:29:06.911 011 14025.20 62.61 56321.19 88888.00 2017-01-11 05:29:07.411 011 14025.23 62.59 56321.20 88888.00 2017-01-11 05:29:07.911 011 14025.28 62.57 56321.26 88888.00 2017-01-11 05:29:08.411 011 14025.26 62.56 56321.30 88888.00 2017-01-11 05:29:08.911 011 14025.23 62.56 56321.29 88888.00 2017-01-11 05:29:09.411 011 14025.27 62.59 56321.31 88888.00 2017-01-11 05:29:09.911 011 14025.29 62.57 56321.35 88888.00 2017-01-11 05:29:10.411 011 14025.29 62.54 56321.39 88888.00 2017-01-11 05:29:10.911 011 14025.33 62.49 56321.42 88888.00 2017-01-11 05:29:11.411 011 14025.34 62.44 56321.42 88888.00 2017-01-11 05:29:11.911 011 14025.38 62.40 56321.46 88888.00 2017-01-11 05:29:12.411 011 14025.45 62.47 56321.49 88888.00 2017-01-11 05:29:12.911 011 14025.46 62.48 56321.51 88888.00 2017-01-11 05:29:13.411 011 14025.40 62.40 56321.55 88888.00 2017-01-11 05:29:13.911 011 14025.38 62.38 56321.54 88888.00 2017-01-11 05:29:14.411 011 14025.39 62.37 56321.54 88888.00 2017-01-11 05:29:14.911 011 14025.38 62.34 56321.58 88888.00 2017-01-11 05:29:15.411 011 14025.32 62.31 56321.60 88888.00 2017-01-11 05:29:15.911 011 14025.24 62.33 56321.56 88888.00 2017-01-11 05:29:16.411 011 14025.22 62.38 56321.56 88888.00 2017-01-11 05:29:16.911 011 14025.19 62.41 56321.58 88888.00 2017-01-11 05:29:17.411 011 14025.20 62.43 56321.66 88888.00 2017-01-11 05:29:17.911 011 14025.20 62.43 56321.63 88888.00 2017-01-11 05:29:18.411 011 14025.15 62.38 56321.55 88888.00 2017-01-11 05:29:18.911 011 14025.13 62.33 56321.58 88888.00 2017-01-11 05:29:19.411 011 14025.09 62.37 56321.58 88888.00 2017-01-11 05:29:19.911 011 14025.02 62.40 56321.54 88888.00 2017-01-11 05:29:20.411 011 14024.97 62.38 56321.54 88888.00 2017-01-11 05:29:20.911 011 14024.93 62.31 56321.49 88888.00 2017-01-11 05:29:21.411 011 14024.90 62.30 56321.43 88888.00 2017-01-11 05:29:21.911 011 14024.83 62.23 56321.39 88888.00 2017-01-11 05:29:22.411 011 14024.74 62.18 56321.36 88888.00 2017-01-11 05:29:22.911 011 14024.71 62.16 56321.32 88888.00 2017-01-11 05:29:23.411 011 14024.69 62.16 56321.31 88888.00 2017-01-11 05:29:23.911 011 14024.60 62.17 56321.28 88888.00 2017-01-11 05:29:24.411 011 14024.54 62.17 56321.22 88888.00 2017-01-11 05:29:24.911 011 14024.54 62.09 56321.21 88888.00 2017-01-11 05:29:25.411 011 14024.48 62.03 56321.13 88888.00 2017-01-11 05:29:25.911 011 14024.41 61.99 56321.08 88888.00 2017-01-11 05:29:26.411 011 14024.38 61.97 56321.04 88888.00 2017-01-11 05:29:26.911 011 14024.34 61.89 56320.98 88888.00 2017-01-11 05:29:27.411 011 14024.29 61.80 56320.96 88888.00 2017-01-11 05:29:27.911 011 14024.26 61.80 56320.96 88888.00 2017-01-11 05:29:28.411 011 14024.20 61.80 56320.98 88888.00 2017-01-11 05:29:28.911 011 14024.16 61.79 56320.98 88888.00 2017-01-11 05:29:29.411 011 14024.12 61.73 56320.93 88888.00 2017-01-11 05:29:29.911 011 14024.06 61.70 56320.88 88888.00 2017-01-11 05:29:30.411 011 14024.03 61.64 56320.86 88888.00 2017-01-11 05:29:30.911 011 14024.03 61.62 56320.83 88888.00 2017-01-11 05:29:31.411 011 14024.07 61.59 56320.82 88888.00 2017-01-11 05:29:31.911 011 14024.06 61.63 56320.80 88888.00 2017-01-11 05:29:32.411 011 14024.06 61.65 56320.76 88888.00 2017-01-11 05:29:32.911 011 14024.04 61.65 56320.74 88888.00 2017-01-11 05:29:33.411 011 14024.06 61.64 56320.74 88888.00 2017-01-11 05:29:33.911 011 14024.06 61.67 56320.77 88888.00 2017-01-11 05:29:34.411 011 14024.03 61.71 56320.83 88888.00 2017-01-11 05:29:34.911 011 14024.03 61.70 56320.85 88888.00 2017-01-11 05:29:35.411 011 14024.06 61.63 56320.86 88888.00 2017-01-11 05:29:35.911 011 14024.10 61.62 56320.89 88888.00 2017-01-11 05:29:36.411 011 14024.13 61.63 56320.92 88888.00 2017-01-11 05:29:36.911 011 14024.16 61.65 56320.90 88888.00 2017-01-11 05:29:37.412 011 14024.13 61.65 56320.93 88888.00 2017-01-11 05:29:37.912 011 14024.11 61.65 56320.93 88888.00 2017-01-11 05:29:38.412 011 14024.15 61.64 56320.96 88888.00 2017-01-11 05:29:38.912 011 14024.20 61.61 56321.05 88888.00 2017-01-11 05:29:39.412 011 14024.22 61.63 56321.05 88888.00 2017-01-11 05:29:39.912 011 14024.27 61.62 56321.07 88888.00 2017-01-11 05:29:40.412 011 14024.34 61.62 56321.16 88888.00 2017-01-11 05:29:40.912 011 14024.36 61.61 56321.19 88888.00 2017-01-11 05:29:41.412 011 14024.39 61.59 56321.19 88888.00 2017-01-11 05:29:41.912 011 14024.46 61.62 56321.21 88888.00 2017-01-11 05:29:42.412 011 14024.48 61.56 56321.28 88888.00 2017-01-11 05:29:42.912 011 14024.49 61.62 56321.33 88888.00 2017-01-11 05:29:43.412 011 14024.52 61.61 56321.33 88888.00 2017-01-11 05:29:43.912 011 14024.52 61.64 56321.41 88888.00 2017-01-11 05:29:44.412 011 14024.55 61.63 56321.48 88888.00 2017-01-11 05:29:44.912 011 14024.58 61.62 56321.50 88888.00 2017-01-11 05:29:45.412 011 14024.64 61.68 56321.58 88888.00 2017-01-11 05:29:45.912 011 14024.67 61.68 56321.61 88888.00 2017-01-11 05:29:46.412 011 14024.68 61.64 56321.63 88888.00 2017-01-11 05:29:46.912 011 14024.72 61.63 56321.67 88888.00 2017-01-11 05:29:47.412 011 14024.78 61.56 56321.73 88888.00 2017-01-11 05:29:47.912 011 14024.83 61.54 56321.77 88888.00 2017-01-11 05:29:48.412 011 14024.91 61.53 56321.79 88888.00 2017-01-11 05:29:48.912 011 14024.97 61.55 56321.87 88888.00 2017-01-11 05:29:49.412 011 14025.05 61.64 56321.98 88888.00 2017-01-11 05:29:49.912 011 14025.13 61.65 56322.05 88888.00 2017-01-11 05:29:50.412 011 14025.21 61.63 56322.11 88888.00 2017-01-11 05:29:50.912 011 14025.27 61.66 56322.17 88888.00 2017-01-11 05:29:51.412 011 14025.31 61.78 56322.27 88888.00 2017-01-11 05:29:51.912 011 14025.43 61.76 56322.33 88888.00 2017-01-11 05:29:52.412 011 14025.52 61.79 56322.46 88888.00 2017-01-11 05:29:52.912 011 14025.61 61.80 56322.59 88888.00 2017-01-11 05:29:53.412 011 14025.66 61.79 56322.68 88888.00 2017-01-11 05:29:53.912 011 14025.74 61.78 56322.74 88888.00 2017-01-11 05:29:54.412 011 14025.82 61.75 56322.82 88888.00 2017-01-11 05:29:54.912 011 14025.91 61.70 56322.88 88888.00 2017-01-11 05:29:55.412 011 14025.95 61.65 56322.95 88888.00 2017-01-11 05:29:55.912 011 14026.03 61.64 56322.99 88888.00 2017-01-11 05:29:56.412 011 14026.07 61.62 56323.09 88888.00 2017-01-11 05:29:56.912 011 14026.12 61.63 56323.19 88888.00 2017-01-11 05:29:57.412 011 14026.20 61.59 56323.27 88888.00 2017-01-11 05:29:57.912 011 14026.20 61.65 56323.36 88888.00 2017-01-11 05:29:58.412 011 14026.23 61.72 56323.41 88888.00 2017-01-11 05:29:58.912 011 14026.23 61.74 56323.43 88888.00 2017-01-11 05:29:59.412 011 14026.23 61.67 56323.44 88888.00 2017-01-11 05:29:59.912 011 14026.28 61.59 56323.42 88888.00 2017-01-11 05:30:00.412 011 14026.26 61.63 56323.44 88888.00 2017-01-11 05:30:00.912 011 14026.29 61.62 56323.46 88888.00 2017-01-11 05:30:01.412 011 14026.32 61.57 56323.51 88888.00 2017-01-11 05:30:01.912 011 14026.34 61.54 56323.57 88888.00 2017-01-11 05:30:02.412 011 14026.36 61.62 56323.58 88888.00 2017-01-11 05:30:02.912 011 14026.36 61.65 56323.55 88888.00 2017-01-11 05:30:03.412 011 14026.39 61.64 56323.56 88888.00 2017-01-11 05:30:03.912 011 14026.41 61.61 56323.64 88888.00 2017-01-11 05:30:04.412 011 14026.47 61.61 56323.62 88888.00 2017-01-11 05:30:04.912 011 14026.48 61.55 56323.64 88888.00 2017-01-11 05:30:05.412 011 14026.53 61.49 56323.73 88888.00 2017-01-11 05:30:05.912 011 14026.59 61.48 56323.73 88888.00 2017-01-11 05:30:06.412 011 14026.64 61.50 56323.74 88888.00 2017-01-11 05:30:06.912 011 14026.72 61.54 56323.81 88888.00 2017-01-11 05:30:07.412 011 14026.76 61.55 56323.84 88888.00 2017-01-11 05:30:07.912 011 14026.79 61.53 56323.90 88888.00 2017-01-11 05:30:08.412 011 14026.85 61.53 56323.93 88888.00 2017-01-11 05:30:08.912 011 14026.93 61.54 56323.96 88888.00 2017-01-11 05:30:09.412 011 14027.01 61.57 56324.01 88888.00 2017-01-11 05:30:09.912 011 14027.07 61.61 56324.07 88888.00 2017-01-11 05:30:10.412 011 14027.17 61.59 56324.13 88888.00 2017-01-11 05:30:10.912 011 14027.26 61.66 56324.21 88888.00 2017-01-11 05:30:11.412 011 14027.33 61.67 56324.27 88888.00 2017-01-11 05:30:11.912 011 14027.40 61.72 56324.35 88888.00 2017-01-11 05:30:12.412 011 14027.53 61.79 56324.39 88888.00 2017-01-11 05:30:12.912 011 14027.60 61.78 56324.46 88888.00 2017-01-11 05:30:13.412 011 14027.65 61.84 56324.55 88888.00 2017-01-11 05:30:13.912 011 14027.71 61.90 56324.65 88888.00 2017-01-11 05:30:14.412 011 14027.81 61.88 56324.68 88888.00 2017-01-11 05:30:14.912 011 14027.88 61.89 56324.69 88888.00 2017-01-11 05:30:15.412 011 14027.92 61.92 56324.75 88888.00 2017-01-11 05:30:15.912 011 14027.98 61.88 56324.75 88888.00 2017-01-11 05:30:16.412 011 14027.99 61.89 56324.85 88888.00 2017-01-11 05:30:16.912 011 14027.98 61.86 56324.92 88888.00 2017-01-11 05:30:17.413 011 14028.01 61.86 56324.96 88888.00 2017-01-11 05:30:17.913 011 14028.06 61.89 56325.12 88888.00 2017-01-11 05:30:18.413 011 14028.08 61.97 56325.20 88888.00 2017-01-11 05:30:18.913 011 14028.10 62.00 56325.21 88888.00 2017-01-11 05:30:19.413 011 14028.15 62.00 56325.27 88888.00 2017-01-11 05:30:19.913 011 14028.25 62.01 56325.34 88888.00 2017-01-11 05:30:20.413 011 14028.25 62.09 56325.43 88888.00 2017-01-11 05:30:20.913 011 14028.24 62.13 56325.42 88888.00 2017-01-11 05:30:21.413 011 14028.28 62.13 56325.44 88888.00 2017-01-11 05:30:21.913 011 14028.33 62.13 56325.52 88888.00 2017-01-11 05:30:22.413 011 14028.34 62.13 56325.58 88888.00 2017-01-11 05:30:22.913 011 14028.35 62.16 56325.62 88888.00 2017-01-11 05:30:23.413 011 14028.38 62.12 56325.63 88888.00 2017-01-11 05:30:23.913 011 14028.42 62.15 56325.67 88888.00 2017-01-11 05:30:24.413 011 14028.43 62.17 56325.72 88888.00 2017-01-11 05:30:24.913 011 14028.42 62.32 56325.79 88888.00 2017-01-11 05:30:25.413 011 14028.44 62.29 56325.89 88888.00 2017-01-11 05:30:25.913 011 14028.48 62.35 56326.02 88888.00 2017-01-11 05:30:26.413 011 14028.55 62.38 56326.14 88888.00 2017-01-11 05:30:26.913 011 14028.58 62.40 56326.17 88888.00 2017-01-11 05:30:27.413 011 14028.61 62.43 56326.23 88888.00 2017-01-11 05:30:27.913 011 14028.62 62.43 56326.29 88888.00 2017-01-11 05:30:28.413 011 14028.65 62.47 56326.34 88888.00 2017-01-11 05:30:28.913 011 14028.67 62.44 56326.38 88888.00 2017-01-11 05:30:29.413 011 14028.68 62.48 56326.44 88888.00 2017-01-11 05:30:29.913 011 14028.68 62.50 56326.44 88888.00 2017-01-11 05:30:30.413 011 14028.70 62.47 56326.46 88888.00 2017-01-11 05:30:30.913 011 14028.70 62.49 56326.51 88888.00 2017-01-11 05:30:31.413 011 14028.67 62.46 56326.62 88888.00 2017-01-11 05:30:31.913 011 14028.68 62.43 56326.69 88888.00 2017-01-11 05:30:32.413 011 14028.68 62.50 56326.67 88888.00 2017-01-11 05:30:32.913 011 14028.70 62.52 56326.72 88888.00 2017-01-11 05:30:33.413 011 14028.68 62.47 56326.76 88888.00 2017-01-11 05:30:33.913 011 14028.67 62.50 56326.77 88888.00 2017-01-11 05:30:34.413 011 14028.68 62.59 56326.81 88888.00 2017-01-11 05:30:34.913 011 14028.73 62.56 56326.81 88888.00 2017-01-11 05:30:35.413 011 14028.73 62.48 56326.85 88888.00 2017-01-11 05:30:35.913 011 14028.67 62.46 56326.92 88888.00 2017-01-11 05:30:36.413 011 14028.61 62.46 56326.92 88888.00 2017-01-11 05:30:36.913 011 14028.55 62.51 56326.92 88888.00 2017-01-11 05:30:37.413 011 14028.52 62.55 56326.88 88888.00 2017-01-11 05:30:37.913 011 14028.48 62.54 56326.91 88888.00 2017-01-11 05:30:38.413 011 14028.49 62.51 56326.94 88888.00 2017-01-11 05:30:38.913 011 14028.48 62.41 56326.98 88888.00 2017-01-11 05:30:39.413 011 14028.44 62.38 56327.00 88888.00 2017-01-11 05:30:39.913 011 14028.43 62.38 56327.05 88888.00 2017-01-11 05:30:40.413 011 14028.39 62.41 56327.10 88888.00 2017-01-11 05:30:40.913 011 14028.36 62.37 56327.09 88888.00 2017-01-11 05:30:41.413 011 14028.33 62.42 56327.03 88888.00 2017-01-11 05:30:41.913 011 14028.29 62.44 56326.99 88888.00 2017-01-11 05:30:42.413 011 14028.27 62.50 56326.97 88888.00 2017-01-11 05:30:42.913 011 14028.24 62.49 56327.03 88888.00 2017-01-11 05:30:43.413 011 14028.23 62.48 56327.09 88888.00 2017-01-11 05:30:43.913 011 14028.20 62.41 56327.09 88888.00 2017-01-11 05:30:44.413 011 14028.18 62.42 56327.04 88888.00 2017-01-11 05:30:44.913 011 14028.16 62.42 56326.98 88888.00 2017-01-11 05:30:45.413 011 14028.14 62.42 56326.98 88888.00 2017-01-11 05:30:45.913 011 14028.09 62.41 56327.02 88888.00 2017-01-11 05:30:46.413 011 14028.00 62.41 56327.03 88888.00 2017-01-11 05:30:46.913 011 14027.95 62.35 56326.97 88888.00 2017-01-11 05:30:47.413 011 14027.91 62.37 56327.02 88888.00 2017-01-11 05:30:47.913 011 14027.88 62.34 56327.01 88888.00 2017-01-11 05:30:48.413 011 14027.82 62.33 56326.93 88888.00 2017-01-11 05:30:48.913 011 14027.80 62.32 56326.94 88888.00 2017-01-11 05:30:49.413 011 14027.75 62.24 56326.94 88888.00 2017-01-11 05:30:49.913 011 14027.75 62.17 56326.93 88888.00 2017-01-11 05:30:50.413 011 14027.70 62.14 56326.89 88888.00 2017-01-11 05:30:50.913 011 14027.61 62.15 56326.91 88888.00 2017-01-11 05:30:51.413 011 14027.60 62.17 56326.88 88888.00 2017-01-11 05:30:51.913 011 14027.56 62.17 56326.81 88888.00 2017-01-11 05:30:52.413 011 14027.52 62.17 56326.80 88888.00 2017-01-11 05:30:52.913 011 14027.51 62.15 56326.81 88888.00 2017-01-11 05:30:53.413 011 14027.49 62.09 56326.84 88888.00 2017-01-11 05:30:53.913 011 14027.46 62.05 56326.84 88888.00 2017-01-11 05:30:54.413 011 14027.41 61.93 56326.82 88888.00 2017-01-11 05:30:54.913 011 14027.35 61.95 56326.77 88888.00 2017-01-11 05:30:55.413 011 14027.35 61.96 56326.76 88888.00 2017-01-11 05:30:55.913 011 14027.33 61.92 56326.80 88888.00 2017-01-11 05:30:56.413 011 14027.24 61.92 56326.80 88888.00 2017-01-11 05:30:56.913 011 14027.19 61.90 56326.77 88888.00 2017-01-11 05:30:57.404 011 14027.17 61.95 56326.79 88888.00 2017-01-11 05:30:57.904 011 14027.14 61.91 56326.84 88888.00 2017-01-11 05:30:58.404 011 14027.08 61.89 56326.86 88888.00 2017-01-11 05:30:58.904 011 14027.05 61.87 56326.85 88888.00 2017-01-11 05:30:59.404 011 14027.03 61.86 56326.83 88888.00 2017-01-11 05:30:59.904 011 14027.05 61.86 56326.77 88888.00 2017-01-11 05:31:00.404 011 14026.98 61.81 56326.74 88888.00 2017-01-11 05:31:00.904 011 14026.94 61.79 56326.75 88888.00 2017-01-11 05:31:01.404 011 14026.93 61.75 56326.79 88888.00 2017-01-11 05:31:01.904 011 14026.88 61.67 56326.74 88888.00 2017-01-11 05:31:02.404 011 14026.81 61.64 56326.76 88888.00 2017-01-11 05:31:02.904 011 14026.77 61.65 56326.75 88888.00 2017-01-11 05:31:03.404 011 14026.76 61.70 56326.76 88888.00 2017-01-11 05:31:03.904 011 14026.79 61.66 56326.74 88888.00 2017-01-11 05:31:04.404 011 14026.81 61.64 56326.73 88888.00 2017-01-11 05:31:04.904 011 14026.78 61.61 56326.73 88888.00 2017-01-11 05:31:05.404 011 14026.71 61.61 56326.73 88888.00 2017-01-11 05:31:05.904 011 14026.72 61.59 56326.76 88888.00 2017-01-11 05:31:06.404 011 14026.72 61.58 56326.74 88888.00 2017-01-11 05:31:06.904 011 14026.63 61.56 56326.71 88888.00 2017-01-11 05:31:07.404 011 14026.59 61.56 56326.69 88888.00 2017-01-11 05:31:07.904 011 14026.54 61.57 56326.67 88888.00 2017-01-11 05:31:08.404 011 14026.54 61.55 56326.62 88888.00 2017-01-11 05:31:08.904 011 14026.57 61.55 56326.64 88888.00 2017-01-11 05:31:09.404 011 14026.57 61.48 56326.62 88888.00 2017-01-11 05:31:09.904 011 14026.51 61.44 56326.60 88888.00 2017-01-11 05:31:10.404 011 14026.47 61.48 56326.55 88888.00 2017-01-11 05:31:10.904 011 14026.50 61.48 56326.52 88888.00 2017-01-11 05:31:11.404 011 14026.56 61.49 56326.51 88888.00 2017-01-11 05:31:11.904 011 14026.58 61.46 56326.49 88888.00 2017-01-11 05:31:12.404 011 14026.60 61.45 56326.49 88888.00 2017-01-11 05:31:12.904 011 14026.62 61.41 56326.49 88888.00 2017-01-11 05:31:13.404 011 14026.64 61.37 56326.55 88888.00 2017-01-11 05:31:13.904 011 14026.67 61.37 56326.56 88888.00 2017-01-11 05:31:14.404 011 14026.70 61.41 56326.58 88888.00 2017-01-11 05:31:14.904 011 14026.70 61.45 56326.57 88888.00 2017-01-11 05:31:15.404 011 14026.78 61.41 56326.55 88888.00 2017-01-11 05:31:15.904 011 14026.88 61.44 56326.55 88888.00 2017-01-11 05:31:16.404 011 14026.91 61.47 56326.57 88888.00 2017-01-11 05:31:16.904 011 14026.94 61.40 56326.60 88888.00 2017-01-11 05:31:17.404 011 14026.99 61.41 56326.58 88888.00 2017-01-11 05:31:17.904 011 14027.04 61.42 56326.63 88888.00 2017-01-11 05:31:18.404 011 14027.10 61.41 56326.61 88888.00 2017-01-11 05:31:18.904 011 14027.24 61.44 56326.60 88888.00 2017-01-11 05:31:19.404 011 14027.31 61.45 56326.63 88888.00 2017-01-11 05:31:19.904 011 14027.34 61.41 56326.64 88888.00 2017-01-11 05:31:20.404 011 14027.37 61.41 56326.66 88888.00 2017-01-11 05:31:20.904 011 14027.36 61.40 56326.67 88888.00 2017-01-11 05:31:21.404 011 14027.38 61.33 56326.72 88888.00 2017-01-11 05:31:21.904 011 14027.42 61.37 56326.79 88888.00 2017-01-11 05:31:22.404 011 14027.49 61.45 56326.82 88888.00 2017-01-11 05:31:22.904 011 14027.52 61.44 56326.82 88888.00 2017-01-11 05:31:23.404 011 14027.61 61.44 56326.80 88888.00 2017-01-11 05:31:23.904 011 14027.69 61.46 56326.81 88888.00 2017-01-11 05:31:24.404 011 14027.72 61.47 56326.81 88888.00 2017-01-11 05:31:24.904 011 14027.74 61.55 56326.85 88888.00 2017-01-11 05:31:25.404 011 14027.79 61.55 56326.95 88888.00 2017-01-11 05:31:25.904 011 14027.90 61.53 56327.00 88888.00 2017-01-11 05:31:26.404 011 14027.96 61.51 56327.05 88888.00 2017-01-11 05:31:26.904 011 14028.03 61.49 56327.10 88888.00 2017-01-11 05:31:27.404 011 14028.09 61.49 56327.12 88888.00 2017-01-11 05:31:27.904 011 14028.12 61.62 56327.17 88888.00 2017-01-11 05:31:28.404 011 14028.23 61.67 56327.24 88888.00 2017-01-11 05:31:28.904 011 14028.31 61.71 56327.29 88888.00 2017-01-11 05:31:29.404 011 14028.38 61.70 56327.37 88888.00 2017-01-11 05:31:29.904 011 14028.46 61.73 56327.46 88888.00 2017-01-11 05:31:30.404 011 14028.58 61.78 56327.46 88888.00 2017-01-11 05:31:30.904 011 14028.61 61.81 56327.51 88888.00 2017-01-11 05:31:31.404 011 14028.62 61.86 56327.54 88888.00 2017-01-11 05:31:31.904 011 14028.67 61.88 56327.57 88888.00 2017-01-11 05:31:32.404 011 14028.74 61.90 56327.65 88888.00 2017-01-11 05:31:32.904 011 14028.81 61.91 56327.70 88888.00 2017-01-11 05:31:33.404 011 14028.89 61.97 56327.80 88888.00 2017-01-11 05:31:33.904 011 14028.92 61.97 56327.87 88888.00 2017-01-11 05:31:34.404 011 14028.97 62.00 56327.87 88888.00 2017-01-11 05:31:34.904 011 14029.00 62.05 56327.89 88888.00 2017-01-11 05:31:35.404 011 14029.07 62.03 56327.91 88888.00 2017-01-11 05:31:35.904 011 14029.12 62.09 56327.94 88888.00 2017-01-11 05:31:36.404 011 14029.16 62.14 56327.98 88888.00 2017-01-11 05:31:36.904 011 14029.23 62.18 56328.03 88888.00 2017-01-11 05:31:37.404 011 14029.26 62.22 56328.10 88888.00 2017-01-11 05:31:37.904 011 14029.28 62.20 56328.16 88888.00 2017-01-11 05:31:38.404 011 14029.33 62.21 56328.17 88888.00 2017-01-11 05:31:38.904 011 14029.37 62.29 56328.25 88888.00 2017-01-11 05:31:39.404 011 14029.42 62.39 56328.29 88888.00 2017-01-11 05:31:39.904 011 14029.51 62.41 56328.30 88888.00 2017-01-11 05:31:40.404 011 14029.58 62.37 56328.35 88888.00 2017-01-11 05:31:40.904 011 14029.64 62.41 56328.40 88888.00 2017-01-11 05:31:41.404 011 14029.69 62.44 56328.43 88888.00 2017-01-11 05:31:41.904 011 14029.77 62.44 56328.53 88888.00 2017-01-11 05:31:42.405 011 14029.84 62.50 56328.63 88888.00 2017-01-11 05:31:42.905 011 14029.92 62.49 56328.71 88888.00 2017-01-11 05:31:43.405 011 14029.96 62.51 56328.74 88888.00 2017-01-11 05:31:43.905 011 14029.95 62.61 56328.85 88888.00 2017-01-11 05:31:44.405 011 14030.00 62.61 56328.87 88888.00 2017-01-11 05:31:44.905 011 14030.10 62.64 56328.88 88888.00 2017-01-11 05:31:45.405 011 14030.16 62.72 56328.96 88888.00 2017-01-11 05:31:45.905 011 14030.20 62.74 56328.97 88888.00 2017-01-11 05:31:46.405 011 14030.23 62.73 56329.04 88888.00 2017-01-11 05:31:46.905 011 14030.23 62.77 56329.07 88888.00 2017-01-11 05:31:47.405 011 14030.27 62.78 56329.13 88888.00 2017-01-11 05:31:47.905 011 14030.29 62.78 56329.18 88888.00 2017-01-11 05:31:48.405 011 14030.30 62.83 56329.27 88888.00 2017-01-11 05:31:48.905 011 14030.31 62.83 56329.32 88888.00 2017-01-11 05:31:49.405 011 14030.37 62.83 56329.32 88888.00 2017-01-11 05:31:49.905 011 14030.39 62.82 56329.38 88888.00 2017-01-11 05:31:50.405 011 14030.40 62.82 56329.42 88888.00 2017-01-11 05:31:50.905 011 14030.49 62.81 56329.44 88888.00 2017-01-11 05:31:51.405 011 14030.49 62.90 56329.48 88888.00 2017-01-11 05:31:51.905 011 14030.51 62.93 56329.56 88888.00 2017-01-11 05:31:52.405 011 14030.55 62.94 56329.53 88888.00 2017-01-11 05:31:52.905 011 14030.57 62.98 56329.56 88888.00 2017-01-11 05:31:53.405 011 14030.61 62.97 56329.69 88888.00 2017-01-11 05:31:53.905 011 14030.64 63.02 56329.77 88888.00 2017-01-11 05:31:54.405 011 14030.69 63.03 56329.80 88888.00 2017-01-11 05:31:54.905 011 14030.69 63.00 56329.75 88888.00 2017-01-11 05:31:55.405 011 14030.74 63.02 56329.76 88888.00 2017-01-11 05:31:55.905 011 14030.75 63.00 56329.80 88888.00 2017-01-11 05:31:56.405 011 14030.76 63.05 56329.83 88888.00 2017-01-11 05:31:56.905 011 14030.79 63.13 56329.89 88888.00 2017-01-11 05:31:57.405 011 14030.84 63.18 56329.97 88888.00 2017-01-11 05:31:57.905 011 14030.85 63.16 56330.01 88888.00 2017-01-11 05:31:58.405 011 14030.85 63.17 56330.00 88888.00 2017-01-11 05:31:58.905 011 14030.86 63.14 56330.05 88888.00 2017-01-11 05:31:59.405 011 14030.90 63.20 56330.14 88888.00 2017-01-11 05:31:59.905 011 14030.93 63.19 56330.19 88888.00 2017-01-11 05:32:00.405 011 14030.97 63.18 56330.22 88888.00 2017-01-11 05:32:00.905 011 14030.98 63.26 56330.30 88888.00 2017-01-11 05:32:01.405 011 14031.05 63.31 56330.39 88888.00 2017-01-11 05:32:01.905 011 14031.08 63.31 56330.42 88888.00 2017-01-11 05:32:02.405 011 14031.13 63.32 56330.48 88888.00 2017-01-11 05:32:02.905 011 14031.17 63.36 56330.59 88888.00 2017-01-11 05:32:03.405 011 14031.22 63.36 56330.68 88888.00 2017-01-11 05:32:03.905 011 14031.29 63.41 56330.77 88888.00 2017-01-11 05:32:04.405 011 14031.35 63.45 56330.78 88888.00 2017-01-11 05:32:04.905 011 14031.43 63.40 56330.82 88888.00 2017-01-11 05:32:05.405 011 14031.51 63.41 56330.92 88888.00 2017-01-11 05:32:05.905 011 14031.59 63.45 56331.05 88888.00 2017-01-11 05:32:06.405 011 14031.63 63.47 56331.21 88888.00 2017-01-11 05:32:06.905 011 14031.70 63.48 56331.40 88888.00 2017-01-11 05:32:07.405 011 14031.80 63.51 56331.54 88888.00 2017-01-11 05:32:07.905 011 14031.85 63.56 56331.63 88888.00 2017-01-11 05:32:08.405 011 14031.90 63.61 56331.75 88888.00 2017-01-11 05:32:08.905 011 14031.95 63.67 56331.82 88888.00 2017-01-11 05:32:09.405 011 14031.99 63.71 56331.89 88888.00 2017-01-11 05:32:09.905 011 14032.02 63.75 56331.99 88888.00 2017-01-11 05:32:10.405 011 14032.08 63.76 56332.09 88888.00 2017-01-11 05:32:10.905 011 14032.11 63.81 56332.25 88888.00 2017-01-11 05:32:11.405 011 14032.13 63.85 56332.35 88888.00 2017-01-11 05:32:11.905 011 14032.22 63.79 56332.45 88888.00 2017-01-11 05:32:12.405 011 14032.29 63.81 56332.60 88888.00 2017-01-11 05:32:12.905 011 14032.32 63.85 56332.74 88888.00 2017-01-11 05:32:13.405 011 14032.37 63.96 56332.77 88888.00 2017-01-11 05:32:13.905 011 14032.38 63.96 56332.88 88888.00 2017-01-11 05:32:14.405 011 14032.46 64.00 56332.92 88888.00 2017-01-11 05:32:14.905 011 14032.44 64.01 56333.04 88888.00 2017-01-11 05:32:15.405 011 14032.46 64.01 56333.19 88888.00 2017-01-11 05:32:15.905 011 14032.52 64.00 56333.31 88888.00 2017-01-11 05:32:16.405 011 14032.53 64.02 56333.44 88888.00 2017-01-11 05:32:16.905 011 14032.57 64.08 56333.49 88888.00 2017-01-11 05:32:17.405 011 14032.62 64.12 56333.60 88888.00 2017-01-11 05:32:17.905 011 14032.64 64.18 56333.74 88888.00 2017-01-11 05:32:18.405 011 14032.71 64.25 56333.86 88888.00 2017-01-11 05:32:18.905 011 14032.74 64.28 56333.92 88888.00 2017-01-11 05:32:19.405 011 14032.75 64.28 56333.96 88888.00 2017-01-11 05:32:19.905 011 14032.79 64.32 56334.07 88888.00 2017-01-11 05:32:20.405 011 14032.85 64.29 56334.22 88888.00 2017-01-11 05:32:20.905 011 14032.90 64.29 56334.31 88888.00 2017-01-11 05:32:21.405 011 14032.92 64.34 56334.35 88888.00 2017-01-11 05:32:21.905 011 14032.93 64.28 56334.39 88888.00 2017-01-11 05:32:22.406 011 14032.91 64.26 56334.44 88888.00 2017-01-11 05:32:22.906 011 14032.88 64.30 56334.50 88888.00 2017-01-11 05:32:23.406 011 14032.89 64.29 56334.59 88888.00 2017-01-11 05:32:23.906 011 14032.87 64.37 56334.67 88888.00 2017-01-11 05:32:24.406 011 14032.87 64.32 56334.72 88888.00 2017-01-11 05:32:24.906 011 14032.87 64.36 56334.77 88888.00 2017-01-11 05:32:25.406 011 14032.87 64.40 56334.77 88888.00 2017-01-11 05:32:25.906 011 14032.88 64.46 56334.79 88888.00 2017-01-11 05:32:26.406 011 14032.88 64.49 56334.81 88888.00 2017-01-11 05:32:26.906 011 14032.90 64.44 56334.89 88888.00 2017-01-11 05:32:27.406 011 14032.89 64.41 56334.91 88888.00 2017-01-11 05:32:27.906 011 14032.92 64.40 56334.89 88888.00 2017-01-11 05:32:28.406 011 14032.99 64.37 56334.90 88888.00 2017-01-11 05:32:28.906 011 14032.97 64.33 56334.99 88888.00 2017-01-11 05:32:29.406 011 14032.92 64.34 56335.01 88888.00 2017-01-11 05:32:29.906 011 14032.90 64.37 56335.04 88888.00 2017-01-11 05:32:30.406 011 14032.93 64.40 56335.07 88888.00 2017-01-11 05:32:30.906 011 14032.91 64.43 56335.07 88888.00 2017-01-11 05:32:31.406 011 14032.92 64.45 56335.08 88888.00 2017-01-11 05:32:31.906 011 14032.93 64.44 56335.11 88888.00 2017-01-11 05:32:32.406 011 14032.91 64.36 56335.10 88888.00 2017-01-11 05:32:32.906 011 14032.85 64.35 56335.08 88888.00 2017-01-11 05:32:33.406 011 14032.91 64.35 56335.06 88888.00 2017-01-11 05:32:33.906 011 14032.89 64.32 56335.07 88888.00 2017-01-11 05:32:34.406 011 14032.87 64.36 56335.14 88888.00 2017-01-11 05:32:34.906 011 14032.82 64.42 56335.14 88888.00 2017-01-11 05:32:35.406 011 14032.88 64.36 56335.09 88888.00 2017-01-11 05:32:35.906 011 14032.90 64.36 56335.07 88888.00 2017-01-11 05:32:36.406 011 14032.88 64.32 56335.06 88888.00 2017-01-11 05:32:36.906 011 14032.76 64.27 56335.03 88888.00 2017-01-11 05:32:37.406 011 14032.70 64.27 56335.01 88888.00 2017-01-11 05:32:37.906 011 14032.71 64.27 56335.04 88888.00 2017-01-11 05:32:38.406 011 14032.76 64.22 56334.99 88888.00 2017-01-11 05:32:38.906 011 14032.76 64.18 56334.92 88888.00 2017-01-11 05:32:39.406 011 14032.74 64.17 56334.87 88888.00 2017-01-11 05:32:39.906 011 14032.69 64.19 56334.86 88888.00 2017-01-11 05:32:40.406 011 14032.69 64.17 56334.79 88888.00 2017-01-11 05:32:40.906 011 14032.64 64.15 56334.72 88888.00 2017-01-11 05:32:41.406 011 14032.59 64.08 56334.70 88888.00 2017-01-11 05:32:41.906 011 14032.59 64.08 56334.70 88888.00 2017-01-11 05:32:42.406 011 14032.62 64.07 56334.62 88888.00 2017-01-11 05:32:42.906 011 14032.62 64.00 56334.55 88888.00 2017-01-11 05:32:43.406 011 14032.64 64.00 56334.52 88888.00 2017-01-11 05:32:43.906 011 14032.62 63.94 56334.47 88888.00 2017-01-11 05:32:44.406 011 14032.59 63.86 56334.43 88888.00 2017-01-11 05:32:44.906 011 14032.55 63.84 56334.39 88888.00 2017-01-11 05:32:45.406 011 14032.53 63.86 56334.34 88888.00 2017-01-11 05:32:45.906 011 14032.53 63.88 56334.32 88888.00 2017-01-11 05:32:46.406 011 14032.48 63.86 56334.25 88888.00 2017-01-11 05:32:46.906 011 14032.43 63.88 56334.17 88888.00 2017-01-11 05:32:47.406 011 14032.42 63.90 56334.16 88888.00 2017-01-11 05:32:47.906 011 14032.37 63.86 56334.08 88888.00 2017-01-11 05:32:48.406 011 14032.42 63.82 56334.03 88888.00 2017-01-11 05:32:48.906 011 14032.50 63.82 56334.00 88888.00 2017-01-11 05:32:49.406 011 14032.51 63.81 56333.96 88888.00 2017-01-11 05:32:49.906 011 14032.43 63.75 56333.95 88888.00 2017-01-11 05:32:50.406 011 14032.45 63.71 56333.87 88888.00 2017-01-11 05:32:50.906 011 14032.50 63.69 56333.78 88888.00 2017-01-11 05:32:51.406 011 14032.48 63.67 56333.74 88888.00 2017-01-11 05:32:51.906 011 14032.45 63.62 56333.70 88888.00 2017-01-11 05:32:52.406 011 14032.41 63.62 56333.65 88888.00 2017-01-11 05:32:52.906 011 14032.39 63.59 56333.60 88888.00 2017-01-11 05:32:53.406 011 14032.41 63.54 56333.57 88888.00 2017-01-11 05:32:53.906 011 14032.44 63.56 56333.58 88888.00 2017-01-11 05:32:54.406 011 14032.47 63.52 56333.56 88888.00 2017-01-11 05:32:54.906 011 14032.48 63.49 56333.47 88888.00 2017-01-11 05:32:55.406 011 14032.50 63.48 56333.42 88888.00 2017-01-11 05:32:55.906 011 14032.44 63.44 56333.38 88888.00 2017-01-11 05:32:56.406 011 14032.44 63.37 56333.35 88888.00 2017-01-11 05:32:56.906 011 14032.46 63.36 56333.32 88888.00 2017-01-11 05:32:57.406 011 14032.51 63.30 56333.33 88888.00 2017-01-11 05:32:57.906 011 14032.51 63.30 56333.33 88888.00 2017-01-11 05:32:58.406 011 14032.48 63.27 56333.32 88888.00 2017-01-11 05:32:58.906 011 14032.55 63.31 56333.27 88888.00 2017-01-11 05:32:59.406 011 14032.61 63.37 56333.23 88888.00 2017-01-11 05:32:59.906 011 14032.64 63.37 56333.29 88888.00 2017-01-11 05:33:00.406 011 14032.66 63.39 56333.30 88888.00 2017-01-11 05:33:00.906 011 14032.69 63.37 56333.29 88888.00 2017-01-11 05:33:01.406 011 14032.70 63.36 56333.28 88888.00 2017-01-11 05:33:01.906 011 14032.74 63.34 56333.26 88888.00 2017-01-11 05:33:02.406 011 14032.79 63.28 56333.29 88888.00 2017-01-11 05:33:02.906 011 14032.82 63.26 56333.28 88888.00 2017-01-11 05:33:03.406 011 14032.82 63.31 56333.31 88888.00 2017-01-11 05:33:03.906 011 14032.88 63.34 56333.32 88888.00 2017-01-11 05:33:04.406 011 14032.98 63.36 56333.38 88888.00 2017-01-11 05:33:04.906 011 14033.00 63.34 56333.35 88888.00 2017-01-11 05:33:05.406 011 14033.03 63.28 56333.33 88888.00 2017-01-11 05:33:05.906 011 14033.09 63.31 56333.38 88888.00 2017-01-11 05:33:06.406 011 14033.16 63.34 56333.45 88888.00 2017-01-11 05:33:06.906 011 14033.19 63.30 56333.47 88888.00 2017-01-11 05:33:07.407 011 14033.25 63.28 56333.45 88888.00 2017-01-11 05:33:07.907 011 14033.29 63.25 56333.44 88888.00 2017-01-11 05:33:08.407 011 14033.35 63.28 56333.46 88888.00 2017-01-11 05:33:08.907 011 14033.39 63.31 56333.52 88888.00 2017-01-11 05:33:09.407 011 14033.43 63.26 56333.52 88888.00 2017-01-11 05:33:09.907 011 14033.46 63.20 56333.49 88888.00 2017-01-11 05:33:10.407 011 14033.52 63.25 56333.47 88888.00 2017-01-11 05:33:10.907 011 14033.53 63.28 56333.50 88888.00 2017-01-11 05:33:11.407 011 14033.56 63.34 56333.56 88888.00 2017-01-11 05:33:11.907 011 14033.63 63.34 56333.60 88888.00 2017-01-11 05:33:12.407 011 14033.73 63.32 56333.65 88888.00 2017-01-11 05:33:12.907 011 14033.74 63.31 56333.61 88888.00 2017-01-11 05:33:13.407 011 14033.81 63.30 56333.59 88888.00 2017-01-11 05:33:13.907 011 14033.83 63.31 56333.60 88888.00 2017-01-11 05:33:14.407 011 14033.85 63.31 56333.66 88888.00 2017-01-11 05:33:14.907 011 14033.89 63.31 56333.66 88888.00 2017-01-11 05:33:15.407 011 14033.93 63.32 56333.61 88888.00 2017-01-11 05:33:15.907 011 14033.98 63.32 56333.58 88888.00 2017-01-11 05:33:16.407 011 14034.06 63.33 56333.57 88888.00 2017-01-11 05:33:16.907 011 14034.11 63.36 56333.54 88888.00 2017-01-11 05:33:17.407 011 14034.18 63.43 56333.56 88888.00 2017-01-11 05:33:17.907 011 14034.23 63.44 56333.69 88888.00 2017-01-11 05:33:18.407 011 14034.15 63.42 56333.75 88888.00 2017-01-11 05:33:18.907 011 14034.17 63.37 56333.76 88888.00 2017-01-11 05:33:19.407 011 14034.21 63.36 56333.82 88888.00 2017-01-11 05:33:19.907 011 14034.26 63.40 56333.82 88888.00 2017-01-11 05:33:20.407 011 14034.29 63.40 56333.78 88888.00 2017-01-11 05:33:20.907 011 14034.31 63.43 56333.78 88888.00 2017-01-11 05:33:21.407 011 14034.32 63.41 56333.86 88888.00 2017-01-11 05:33:21.907 011 14034.40 63.43 56333.87 88888.00 2017-01-11 05:33:22.407 011 14034.45 63.34 56333.82 88888.00 2017-01-11 05:33:22.907 011 14034.45 63.28 56333.80 88888.00 2017-01-11 05:33:23.407 011 14034.48 63.33 56333.83 88888.00 2017-01-11 05:33:23.907 011 14034.50 63.37 56333.83 88888.00 2017-01-11 05:33:24.407 011 14034.55 63.44 56333.86 88888.00 2017-01-11 05:33:24.907 011 14034.59 63.48 56333.86 88888.00 2017-01-11 05:33:25.407 011 14034.57 63.47 56333.84 88888.00 2017-01-11 05:33:25.907 011 14034.57 63.45 56333.87 88888.00 2017-01-11 05:33:26.407 011 14034.58 63.43 56333.93 88888.00 2017-01-11 05:33:26.907 011 14034.63 63.41 56333.97 88888.00 2017-01-11 05:33:27.407 011 14034.66 63.40 56333.96 88888.00 2017-01-11 05:33:27.907 011 14034.67 63.35 56333.93 88888.00 2017-01-11 05:33:28.407 011 14034.69 63.32 56333.88 88888.00 2017-01-11 05:33:28.907 011 14034.71 63.39 56333.91 88888.00 2017-01-11 05:33:29.407 011 14034.71 63.40 56333.97 88888.00 2017-01-11 05:33:29.907 011 14034.70 63.47 56333.93 88888.00 2017-01-11 05:33:30.407 011 14034.74 63.39 56333.92 88888.00 2017-01-11 05:33:30.907 011 14034.79 63.28 56333.97 88888.00 2017-01-11 05:33:31.407 011 14034.82 63.36 56333.97 88888.00 2017-01-11 05:33:31.907 011 14034.82 63.41 56334.00 88888.00 2017-01-11 05:33:32.407 011 14034.79 63.41 56334.00 88888.00 2017-01-11 05:33:32.907 011 14034.80 63.43 56334.05 88888.00 2017-01-11 05:33:33.407 011 14034.86 63.45 56334.13 88888.00 2017-01-11 05:33:33.907 011 14034.88 63.47 56334.14 88888.00 2017-01-11 05:33:34.407 011 14034.87 63.53 56334.17 88888.00 2017-01-11 05:33:34.907 011 14034.86 63.54 56334.20 88888.00 2017-01-11 05:33:35.407 011 14034.88 63.51 56334.16 88888.00 2017-01-11 05:33:35.907 011 14034.89 63.53 56334.22 88888.00 2017-01-11 05:33:36.407 011 14034.94 63.56 56334.30 88888.00 2017-01-11 05:33:36.907 011 14034.93 63.60 56334.32 88888.00 2017-01-11 05:33:37.407 011 14034.94 63.60 56334.33 88888.00 2017-01-11 05:33:37.907 011 14034.97 63.54 56334.40 88888.00 2017-01-11 05:33:38.407 011 14034.96 63.56 56334.40 88888.00 2017-01-11 05:33:38.907 011 14035.01 63.58 56334.42 88888.00 2017-01-11 05:33:39.407 011 14035.02 63.64 56334.43 88888.00 2017-01-11 05:33:39.907 011 14034.94 63.58 56334.41 88888.00 2017-01-11 05:33:40.407 011 14034.91 63.58 56334.49 88888.00 2017-01-11 05:33:40.907 011 14034.92 63.58 56334.54 88888.00 2017-01-11 05:33:41.407 011 14034.86 63.59 56334.58 88888.00 2017-01-11 05:33:41.907 011 14034.84 63.58 56334.64 88888.00 2017-01-11 05:33:42.408 011 14034.86 63.56 56334.64 88888.00 2017-01-11 05:33:42.908 011 14034.87 63.58 56334.67 88888.00 2017-01-11 05:33:43.408 011 14034.91 63.66 56334.68 88888.00 2017-01-11 05:33:43.908 011 14034.93 63.68 56334.68 88888.00 2017-01-11 05:33:44.408 011 14034.95 63.65 56334.69 88888.00 2017-01-11 05:33:44.908 011 14034.94 63.71 56334.71 88888.00 2017-01-11 05:33:45.408 011 14034.88 63.68 56334.78 88888.00 2017-01-11 05:33:45.908 011 14034.86 63.62 56334.85 88888.00 2017-01-11 05:33:46.408 011 14034.84 63.62 56334.82 88888.00 2017-01-11 05:33:46.908 011 14034.80 63.60 56334.79 88888.00 2017-01-11 05:33:47.408 011 14034.82 63.60 56334.77 88888.00 2017-01-11 05:33:47.908 011 14034.82 63.61 56334.85 88888.00 2017-01-11 05:33:48.408 011 14034.79 63.65 56334.89 88888.00 2017-01-11 05:33:48.908 011 14034.79 63.65 56334.89 88888.00 2017-01-11 05:33:49.408 011 14034.79 63.65 56334.86 88888.00 2017-01-11 05:33:49.908 011 14034.78 63.65 56334.89 88888.00 2017-01-11 05:33:50.408 011 14034.76 63.68 56334.87 88888.00 2017-01-11 05:33:50.908 011 14034.79 63.66 56334.92 88888.00 2017-01-11 05:33:51.408 011 14034.79 63.62 56334.98 88888.00 2017-01-11 05:33:51.908 011 14034.73 63.68 56334.96 88888.00 2017-01-11 05:33:52.408 011 14034.66 63.64 56334.94 88888.00 2017-01-11 05:33:52.908 011 14034.64 63.60 56334.92 88888.00 2017-01-11 05:33:53.408 011 14034.63 63.64 56334.94 88888.00 2017-01-11 05:33:53.908 011 14034.63 63.59 56334.95 88888.00 2017-01-11 05:33:54.408 011 14034.58 63.59 56334.90 88888.00 2017-01-11 05:33:54.908 011 14034.52 63.59 56334.82 88888.00 2017-01-11 05:33:55.408 011 14034.46 63.58 56334.81 88888.00 2017-01-11 05:33:55.908 011 14034.42 63.53 56334.83 88888.00 2017-01-11 05:33:56.408 011 14034.39 63.56 56334.79 88888.00 2017-01-11 05:33:56.908 011 14034.34 63.53 56334.73 88888.00 2017-01-11 05:33:57.408 011 14034.33 63.52 56334.77 88888.00 2017-01-11 05:33:57.908 011 14034.24 63.51 56334.77 88888.00 2017-01-11 05:33:58.408 011 14034.18 63.45 56334.71 88888.00 2017-01-11 05:33:58.908 011 14034.09 63.47 56334.60 88888.00 2017-01-11 05:33:59.408 011 14034.08 63.45 56334.55 88888.00 2017-01-11 05:33:59.908 011 14034.00 63.42 56334.53 88888.00 2017-01-11 05:34:00.408 011 14033.90 63.37 56334.47 88888.00 2017-01-11 05:34:00.908 011 14033.85 63.45 56334.42 88888.00 2017-01-11 05:34:01.408 011 14033.78 63.42 56334.36 88888.00 2017-01-11 05:34:01.908 011 14033.71 63.42 56334.32 88888.00 2017-01-11 05:34:02.408 011 14033.65 63.42 56334.29 88888.00 2017-01-11 05:34:02.908 011 14033.58 63.40 56334.26 88888.00 2017-01-11 05:34:03.408 011 14033.52 63.37 56334.25 88888.00 2017-01-11 05:34:03.908 011 14033.43 63.37 56334.23 88888.00 2017-01-11 05:34:04.408 011 14033.34 63.35 56334.16 88888.00 2017-01-11 05:34:04.908 011 14033.27 63.34 56334.13 88888.00 2017-01-11 05:34:05.408 011 14033.24 63.34 56334.04 88888.00 2017-01-11 05:34:05.908 011 14033.19 63.39 56333.98 88888.00 2017-01-11 05:34:06.408 011 14033.10 63.36 56333.87 88888.00 2017-01-11 05:34:06.908 011 14033.02 63.30 56333.82 88888.00 2017-01-11 05:34:07.408 011 14032.92 63.31 56333.75 88888.00 2017-01-11 05:34:07.908 011 14032.88 63.30 56333.64 88888.00 2017-01-11 05:34:08.408 011 14032.88 63.25 56333.59 88888.00 2017-01-11 05:34:08.908 011 14032.82 63.24 56333.58 88888.00 2017-01-11 05:34:09.408 011 14032.71 63.27 56333.51 88888.00 2017-01-11 05:34:09.908 011 14032.57 63.27 56333.46 88888.00 2017-01-11 05:34:10.408 011 14032.47 63.27 56333.37 88888.00 2017-01-11 05:34:10.908 011 14032.47 63.17 56333.28 88888.00 2017-01-11 05:34:11.408 011 14032.48 63.09 56333.19 88888.00 2017-01-11 05:34:11.908 011 14032.45 63.06 56333.10 88888.00 2017-01-11 05:34:12.408 011 14032.37 63.05 56333.01 88888.00 2017-01-11 05:34:12.908 011 14032.26 62.99 56332.97 88888.00 2017-01-11 05:34:13.408 011 14032.15 62.99 56332.91 88888.00 2017-01-11 05:34:13.908 011 14032.11 62.94 56332.88 88888.00 2017-01-11 05:34:14.408 011 14032.04 62.93 56332.79 88888.00 2017-01-11 05:34:14.908 011 14031.95 62.97 56332.73 88888.00 2017-01-11 05:34:15.408 011 14031.94 62.89 56332.64 88888.00 2017-01-11 05:34:15.908 011 14031.91 62.86 56332.53 88888.00 2017-01-11 05:34:16.408 011 14031.85 62.94 56332.45 88888.00 2017-01-11 05:34:16.908 011 14031.77 62.97 56332.44 88888.00 2017-01-11 05:34:17.408 011 14031.70 62.95 56332.36 88888.00 2017-01-11 05:34:17.908 011 14031.58 62.95 56332.29 88888.00 2017-01-11 05:34:18.408 011 14031.55 62.86 56332.28 88888.00 2017-01-11 05:34:18.908 011 14031.49 62.82 56332.24 88888.00 2017-01-11 05:34:19.408 011 14031.50 62.83 56332.15 88888.00 2017-01-11 05:34:19.908 011 14031.50 62.82 56332.07 88888.00 2017-01-11 05:34:20.408 011 14031.46 62.84 56332.01 88888.00 2017-01-11 05:34:20.908 011 14031.39 62.82 56331.92 88888.00 2017-01-11 05:34:21.408 011 14031.31 62.74 56331.90 88888.00 2017-01-11 05:34:21.908 011 14031.21 62.71 56331.89 88888.00 2017-01-11 05:34:22.409 011 14031.16 62.73 56331.79 88888.00 2017-01-11 05:34:22.909 011 14031.14 62.74 56331.73 88888.00 2017-01-11 05:34:23.409 011 14031.02 62.71 56331.64 88888.00 2017-01-11 05:34:23.909 011 14030.89 62.66 56331.59 88888.00 2017-01-11 05:34:24.409 011 14030.89 62.60 56331.51 88888.00 2017-01-11 05:34:24.909 011 14030.95 62.64 56331.48 88888.00 2017-01-11 05:34:25.409 011 14030.90 62.68 56331.44 88888.00 2017-01-11 05:34:25.909 011 14030.79 62.69 56331.38 88888.00 2017-01-11 05:34:26.409 011 14030.72 62.66 56331.31 88888.00 2017-01-11 05:34:26.909 011 14030.68 62.64 56331.25 88888.00 2017-01-11 05:34:27.409 011 14030.65 62.68 56331.20 88888.00 2017-01-11 05:34:27.909 011 14030.59 62.65 56331.10 88888.00 2017-01-11 05:34:28.409 011 14030.57 62.55 56331.03 88888.00 2017-01-11 05:34:28.909 011 14030.53 62.54 56330.97 88888.00 2017-01-11 05:34:29.409 011 14030.52 62.50 56330.88 88888.00 2017-01-11 05:34:29.909 011 14030.51 62.50 56330.88 88888.00 2017-01-11 05:34:30.409 011 14030.51 62.47 56330.89 88888.00 2017-01-11 05:34:30.909 011 14030.49 62.44 56330.86 88888.00 2017-01-11 05:34:31.409 011 14030.46 62.49 56330.79 88888.00 2017-01-11 05:34:31.909 011 14030.48 62.48 56330.74 88888.00 2017-01-11 05:34:32.409 011 14030.47 62.46 56330.66 88888.00 2017-01-11 05:34:32.909 011 14030.46 62.42 56330.63 88888.00 2017-01-11 05:34:33.409 011 14030.43 62.39 56330.64 88888.00 2017-01-11 05:34:33.909 011 14030.44 62.38 56330.59 88888.00 2017-01-11 05:34:34.409 011 14030.40 62.38 56330.55 88888.00 2017-01-11 05:34:34.909 011 14030.38 62.38 56330.49 88888.00 2017-01-11 05:34:35.409 011 14030.39 62.37 56330.38 88888.00 2017-01-11 05:34:35.909 011 14030.35 62.37 56330.33 88888.00 2017-01-11 05:34:36.409 011 14030.39 62.34 56330.27 88888.00 2017-01-11 05:34:36.909 011 14030.43 62.31 56330.24 88888.00 2017-01-11 05:34:37.409 011 14030.41 62.34 56330.26 88888.00 2017-01-11 05:34:37.909 011 14030.35 62.35 56330.19 88888.00 2017-01-11 05:34:38.409 011 14030.32 62.35 56330.12 88888.00 2017-01-11 05:34:38.909 011 14030.30 62.33 56330.03 88888.00 2017-01-11 05:34:39.409 011 14030.28 62.30 56329.98 88888.00 2017-01-11 05:34:39.909 011 14030.27 62.29 56329.94 88888.00 2017-01-11 05:34:40.409 011 14030.25 62.27 56329.94 88888.00 2017-01-11 05:34:40.909 011 14030.31 62.23 56329.93 88888.00 2017-01-11 05:34:41.409 011 14030.34 62.20 56329.85 88888.00 2017-01-11 05:34:41.909 011 14030.31 62.23 56329.77 88888.00 2017-01-11 05:34:42.409 011 14030.28 62.25 56329.73 88888.00 2017-01-11 05:34:42.909 011 14030.30 62.30 56329.70 88888.00 2017-01-11 05:34:43.409 011 14030.28 62.31 56329.65 88888.00 2017-01-11 05:34:43.909 011 14030.33 62.25 56329.64 88888.00 2017-01-11 05:34:44.409 011 14030.37 62.21 56329.60 88888.00 2017-01-11 05:34:44.909 011 14030.38 62.15 56329.53 88888.00 2017-01-11 05:34:45.409 011 14030.28 62.18 56329.49 88888.00 2017-01-11 05:34:45.909 011 14030.16 62.21 56329.47 88888.00 2017-01-11 05:34:46.409 011 14030.21 62.21 56329.39 88888.00 2017-01-11 05:34:46.909 011 14030.22 62.16 56329.35 88888.00 2017-01-11 05:34:47.409 011 14030.22 62.13 56329.30 88888.00 2017-01-11 05:34:47.909 011 14030.20 62.14 56329.27 88888.00 2017-01-11 05:34:48.409 011 14030.19 62.14 56329.26 88888.00 2017-01-11 05:34:48.909 011 14030.16 62.15 56329.23 88888.00 2017-01-11 05:34:49.409 011 14030.14 62.17 56329.19 88888.00 2017-01-11 05:34:49.909 011 14030.16 62.23 56329.14 88888.00 2017-01-11 05:34:50.409 011 14030.20 62.22 56329.08 88888.00 2017-01-11 05:34:50.909 011 14030.18 62.16 56329.07 88888.00 2017-01-11 05:34:51.409 011 14030.15 62.17 56329.05 88888.00 2017-01-11 05:34:51.909 011 14030.18 62.18 56329.04 88888.00 2017-01-11 05:34:52.409 011 14030.16 62.20 56328.97 88888.00 2017-01-11 05:34:52.909 011 14030.14 62.15 56328.89 88888.00 2017-01-11 05:34:53.409 011 14030.15 62.06 56328.86 88888.00 2017-01-11 05:34:53.909 011 14030.13 62.04 56328.86 88888.00 2017-01-11 05:34:54.409 011 14030.02 62.07 56328.79 88888.00 2017-01-11 05:34:54.909 011 14029.96 62.13 56328.76 88888.00 2017-01-11 05:34:55.409 011 14029.97 62.08 56328.64 88888.00 2017-01-11 05:34:55.909 011 14030.01 62.01 56328.57 88888.00 2017-01-11 05:34:56.409 011 14029.92 61.97 56328.51 88888.00 2017-01-11 05:34:56.909 011 14029.91 61.96 56328.45 88888.00 2017-01-11 05:34:57.409 011 14029.87 61.99 56328.32 88888.00 2017-01-11 05:34:57.909 011 14029.84 61.93 56328.24 88888.00 2017-01-11 05:34:58.409 011 14029.72 61.95 56328.19 88888.00 2017-01-11 05:34:58.909 011 14029.59 61.92 56328.07 88888.00 2017-01-11 05:34:59.409 011 14029.55 61.90 56327.97 88888.00 2017-01-11 05:34:59.909 011 14029.47 61.89 56327.97 88888.00 2017-01-11 05:35:00.409 011 14029.37 61.86 56327.87 88888.00 2017-01-11 05:35:00.909 011 14029.32 61.89 56327.78 88888.00 2017-01-11 05:35:01.409 011 14029.28 61.92 56327.67 88888.00 2017-01-11 05:35:01.909 011 14029.27 61.91 56327.50 88888.00 2017-01-11 05:35:02.409 011 14029.18 61.83 56327.45 88888.00 2017-01-11 05:35:02.909 011 14029.05 61.82 56327.37 88888.00 2017-01-11 05:35:03.409 011 14029.00 61.82 56327.26 88888.00 2017-01-11 05:35:03.909 011 14028.99 61.71 56327.11 88888.00 2017-01-11 05:35:04.409 011 14028.92 61.68 56326.99 88888.00 2017-01-11 05:35:04.909 011 14028.75 61.73 56326.83 88888.00 2017-01-11 05:35:05.409 011 14028.62 61.74 56326.66 88888.00 2017-01-11 05:35:05.909 011 14028.52 61.70 56326.57 88888.00 2017-01-11 05:35:06.409 011 14028.43 61.68 56326.47 88888.00 2017-01-11 05:35:06.909 011 14028.34 61.71 56326.25 88888.00 2017-01-11 05:35:07.410 011 14028.26 61.71 56326.13 88888.00 2017-01-11 05:35:07.910 011 14028.12 61.63 56325.99 88888.00 2017-01-11 05:35:08.410 011 14028.00 61.57 56325.85 88888.00 2017-01-11 05:35:08.910 011 14027.89 61.54 56325.62 88888.00 2017-01-11 05:35:09.410 011 14027.79 61.50 56325.45 88888.00 2017-01-11 05:35:09.910 011 14027.65 61.48 56325.35 88888.00 2017-01-11 05:35:10.410 011 14027.58 61.45 56325.22 88888.00 2017-01-11 05:35:10.910 011 14027.51 61.41 56325.08 88888.00 2017-01-11 05:35:11.410 011 14027.38 61.34 56324.88 88888.00 2017-01-11 05:35:11.910 011 14027.22 61.33 56324.69 88888.00 2017-01-11 05:35:12.410 011 14027.04 61.28 56324.51 88888.00 2017-01-11 05:35:12.910 011 14026.91 61.19 56324.31 88888.00 2017-01-11 05:35:13.410 011 14026.84 61.12 56324.14 88888.00 2017-01-11 05:35:13.910 011 14026.70 61.08 56323.93 88888.00 2017-01-11 05:35:14.410 011 14026.57 61.06 56323.77 88888.00 2017-01-11 05:35:14.910 011 14026.43 60.96 56323.63 88888.00 2017-01-11 05:35:15.410 011 14026.32 60.90 56323.45 88888.00 2017-01-11 05:35:15.910 011 14026.17 60.85 56323.28 88888.00 2017-01-11 05:35:16.410 011 14025.96 60.81 56323.14 88888.00 2017-01-11 05:35:16.910 011 14025.82 60.82 56322.92 88888.00 2017-01-11 05:35:17.410 011 14025.64 60.82 56322.66 88888.00 2017-01-11 05:35:17.910 011 14025.52 60.86 56322.42 88888.00 2017-01-11 05:35:18.410 011 14025.36 60.73 56322.30 88888.00 2017-01-11 05:35:18.910 011 14025.20 60.64 56322.14 88888.00 2017-01-11 05:35:19.410 011 14025.03 60.65 56321.93 88888.00 2017-01-11 05:35:19.910 011 14024.86 60.62 56321.69 88888.00 2017-01-11 05:35:20.410 011 14024.73 60.57 56321.49 88888.00 2017-01-11 05:35:20.910 011 14024.58 60.52 56321.26 88888.00 2017-01-11 05:35:21.410 011 14024.41 60.47 56321.04 88888.00 2017-01-11 05:35:21.910 011 14024.26 60.44 56320.89 88888.00 2017-01-11 05:35:22.410 011 14024.12 60.36 56320.63 88888.00 2017-01-11 05:35:22.910 011 14023.99 60.29 56320.39 88888.00 2017-01-11 05:35:23.410 011 14023.82 60.23 56320.19 88888.00 2017-01-11 05:35:23.910 011 14023.63 60.14 56319.98 88888.00 2017-01-11 05:35:24.410 011 14023.50 60.05 56319.83 88888.00 2017-01-11 05:35:24.910 011 14023.34 60.02 56319.57 88888.00 2017-01-11 05:35:25.410 011 14023.13 59.97 56319.34 88888.00 2017-01-11 05:35:25.910 011 14022.95 59.94 56319.15 88888.00 2017-01-11 05:35:26.410 011 14022.82 59.93 56318.97 88888.00 2017-01-11 05:35:26.910 011 14022.71 59.87 56318.73 88888.00 2017-01-11 05:35:27.410 011 14022.57 59.78 56318.50 88888.00 2017-01-11 05:35:27.910 011 14022.35 59.72 56318.31 88888.00 2017-01-11 05:35:28.410 011 14022.15 59.70 56318.04 88888.00 2017-01-11 05:35:28.910 011 14021.99 59.60 56317.85 88888.00 2017-01-11 05:35:29.410 011 14021.83 59.59 56317.72 88888.00 2017-01-11 05:35:29.910 011 14021.61 59.60 56317.53 88888.00 2017-01-11 05:35:30.410 011 14021.42 59.58 56317.35 88888.00 2017-01-11 05:35:30.910 011 14021.25 59.47 56317.14 88888.00 2017-01-11 05:35:31.410 011 14021.13 59.43 56316.98 88888.00 2017-01-11 05:35:31.910 011 14021.07 59.50 56316.78 88888.00 2017-01-11 05:35:32.410 011 14021.01 59.49 56316.53 88888.00 2017-01-11 05:35:32.910 011 14020.88 59.43 56316.31 88888.00 2017-01-11 05:35:33.410 011 14020.77 59.45 56316.14 88888.00 2017-01-11 05:35:33.910 011 14020.66 59.37 56316.01 88888.00 2017-01-11 05:35:34.410 011 14020.48 59.35 56315.86 88888.00 2017-01-11 05:35:34.910 011 14020.32 59.27 56315.75 88888.00 2017-01-11 05:35:35.410 011 14020.21 59.26 56315.57 88888.00 2017-01-11 05:35:35.910 011 14020.16 59.27 56315.42 88888.00 2017-01-11 05:35:36.410 011 14020.13 59.20 56315.32 88888.00 2017-01-11 05:35:36.910 011 14020.09 59.24 56315.17 88888.00 2017-01-11 05:35:37.410 011 14020.01 59.30 56315.05 88888.00 2017-01-11 05:35:37.910 011 14019.85 59.26 56315.03 88888.00 2017-01-11 05:35:38.410 011 14019.75 59.27 56314.92 88888.00 2017-01-11 05:35:38.910 011 14019.67 59.20 56314.77 88888.00 2017-01-11 05:35:39.410 011 14019.58 59.11 56314.65 88888.00 2017-01-11 05:35:39.910 011 14019.46 59.09 56314.49 88888.00 2017-01-11 05:35:40.410 011 14019.37 59.13 56314.34 88888.00 2017-01-11 05:35:40.910 011 14019.24 59.15 56314.23 88888.00 2017-01-11 05:35:41.410 011 14019.23 59.12 56314.12 88888.00 2017-01-11 05:35:41.910 011 14019.11 59.04 56313.96 88888.00 2017-01-11 05:35:42.410 011 14019.03 58.96 56313.81 88888.00 2017-01-11 05:35:42.910 011 14018.91 58.92 56313.63 88888.00 2017-01-11 05:35:43.410 011 14018.81 58.88 56313.43 88888.00 2017-01-11 05:35:43.910 011 14018.77 58.91 56313.29 88888.00 2017-01-11 05:35:44.410 011 14018.71 58.91 56313.10 88888.00 2017-01-11 05:35:44.910 011 14018.60 58.86 56312.92 88888.00 2017-01-11 05:35:45.410 011 14018.51 58.91 56312.75 88888.00 2017-01-11 05:35:45.910 011 14018.53 58.84 56312.55 88888.00 2017-01-11 05:35:46.410 011 14018.54 58.77 56312.39 88888.00 2017-01-11 05:35:46.910 011 14018.46 58.70 56312.27 88888.00 2017-01-11 05:35:47.410 011 14018.38 58.65 56312.11 88888.00 2017-01-11 05:35:47.910 011 14018.27 58.61 56311.93 88888.00 2017-01-11 05:35:48.410 011 14018.17 58.65 56311.67 88888.00 2017-01-11 05:35:48.910 011 14018.03 58.54 56311.47 88888.00 2017-01-11 05:35:49.410 011 14018.01 58.50 56311.24 88888.00 2017-01-11 05:35:49.910 011 14017.96 58.44 56311.06 88888.00 2017-01-11 05:35:50.410 011 14017.84 58.45 56310.87 88888.00 2017-01-11 05:35:50.910 011 14017.68 58.42 56310.63 88888.00 2017-01-11 05:35:51.410 011 14017.56 58.35 56310.42 88888.00 2017-01-11 05:35:51.910 011 14017.48 58.33 56310.20 88888.00 2017-01-11 05:35:52.411 011 14017.33 58.28 56310.01 88888.00 2017-01-11 05:35:52.911 011 14017.23 58.29 56309.79 88888.00 2017-01-11 05:35:53.411 011 14017.13 58.26 56309.56 88888.00 2017-01-11 05:35:53.911 011 14017.11 58.15 56309.36 88888.00 2017-01-11 05:35:54.411 011 14017.02 58.10 56309.11 88888.00 2017-01-11 05:35:54.911 011 14016.93 58.07 56308.80 88888.00 2017-01-11 05:35:55.411 011 14016.86 58.05 56308.55 88888.00 2017-01-11 05:35:55.911 011 14016.75 57.93 56308.37 88888.00 2017-01-11 05:35:56.411 011 14016.64 57.85 56308.20 88888.00 2017-01-11 05:35:56.911 011 14016.55 57.90 56307.99 88888.00 2017-01-11 05:35:57.411 011 14016.48 57.92 56307.76 88888.00 2017-01-11 05:35:57.911 011 14016.31 57.88 56307.52 88888.00 2017-01-11 05:35:58.411 011 14016.22 57.83 56307.30 88888.00 2017-01-11 05:35:58.911 011 14016.17 57.80 56307.07 88888.00 2017-01-11 05:35:59.411 011 14016.05 57.75 56306.82 88888.00 2017-01-11 05:35:59.911 011 14015.94 57.75 56306.58 88888.00 2017-01-11 05:36:00.411 011 14015.82 57.74 56306.32 88888.00 2017-01-11 05:36:00.911 011 14015.81 57.73 56306.08 88888.00 2017-01-11 05:36:01.411 011 14015.76 57.68 56305.79 88888.00 2017-01-11 05:36:01.911 011 14015.71 57.65 56305.57 88888.00 2017-01-11 05:36:02.411 011 14015.66 57.56 56305.31 88888.00 2017-01-11 05:36:02.911 011 14015.60 57.57 56305.09 88888.00 2017-01-11 05:36:03.411 011 14015.49 57.53 56304.83 88888.00 2017-01-11 05:36:03.911 011 14015.37 57.49 56304.59 88888.00 2017-01-11 05:36:04.411 011 14015.28 57.46 56304.39 88888.00 2017-01-11 05:36:04.911 011 14015.19 57.42 56304.12 88888.00 2017-01-11 05:36:05.411 011 14015.08 57.35 56303.92 88888.00 2017-01-11 05:36:05.911 011 14014.97 57.31 56303.68 88888.00 2017-01-11 05:36:06.411 011 14014.91 57.33 56303.37 88888.00 2017-01-11 05:36:06.911 011 14014.82 57.34 56303.06 88888.00 2017-01-11 05:36:07.411 011 14014.71 57.32 56302.81 88888.00 2017-01-11 05:36:07.911 011 14014.53 57.32 56302.63 88888.00 2017-01-11 05:36:08.411 011 14014.44 57.27 56302.43 88888.00 2017-01-11 05:36:08.911 011 14014.33 57.27 56302.20 88888.00 2017-01-11 05:36:09.411 011 14014.21 57.26 56302.02 88888.00 2017-01-11 05:36:09.911 011 14014.17 57.25 56301.84 88888.00 2017-01-11 05:36:10.411 011 14014.13 57.26 56301.58 88888.00 2017-01-11 05:36:10.911 011 14014.05 57.19 56301.36 88888.00 2017-01-11 05:36:11.411 011 14013.93 57.19 56301.22 88888.00 2017-01-11 05:36:11.911 011 14013.89 57.23 56301.09 88888.00 2017-01-11 05:36:12.411 011 14013.91 57.18 56300.95 88888.00 2017-01-11 05:36:12.911 011 14013.88 57.19 56300.77 88888.00 2017-01-11 05:36:13.411 011 14013.83 57.19 56300.57 88888.00 2017-01-11 05:36:13.911 011 14013.77 57.18 56300.43 88888.00 2017-01-11 05:36:14.411 011 14013.65 57.08 56300.34 88888.00 2017-01-11 05:36:14.911 011 14013.64 57.00 56300.22 88888.00 2017-01-11 05:36:15.411 011 14013.59 56.95 56300.08 88888.00 2017-01-11 05:36:15.911 011 14013.50 56.96 56299.90 88888.00 2017-01-11 05:36:16.411 011 14013.37 56.90 56299.75 88888.00 2017-01-11 05:36:16.911 011 14013.36 56.93 56299.71 88888.00 2017-01-11 05:36:17.411 011 14013.30 56.95 56299.54 88888.00 2017-01-11 05:36:17.911 011 14013.28 56.87 56299.36 88888.00 2017-01-11 05:36:18.411 011 14013.17 56.84 56299.24 88888.00 2017-01-11 05:36:18.911 011 14013.11 56.84 56299.12 88888.00 2017-01-11 05:36:19.411 011 14013.04 56.80 56299.03 88888.00 2017-01-11 05:36:19.911 011 14012.95 56.72 56298.96 88888.00 2017-01-11 05:36:20.411 011 14012.90 56.67 56298.87 88888.00 2017-01-11 05:36:20.911 011 14012.91 56.70 56298.78 88888.00 2017-01-11 05:36:21.411 011 14012.95 56.70 56298.68 88888.00 2017-01-11 05:36:21.911 011 14012.87 56.67 56298.62 88888.00 2017-01-11 05:36:22.411 011 14012.81 56.66 56298.56 88888.00 2017-01-11 05:36:22.911 011 14012.75 56.66 56298.49 88888.00 2017-01-11 05:36:23.411 011 14012.72 56.59 56298.43 88888.00 2017-01-11 05:36:23.911 011 14012.66 56.61 56298.42 88888.00 2017-01-11 05:36:24.411 011 14012.63 56.65 56298.42 88888.00 2017-01-11 05:36:24.911 011 14012.58 56.66 56298.42 88888.00 2017-01-11 05:36:25.411 011 14012.58 56.71 56298.35 88888.00 2017-01-11 05:36:25.911 011 14012.52 56.67 56298.33 88888.00 2017-01-11 05:36:26.411 011 14012.42 56.62 56298.33 88888.00 2017-01-11 05:36:26.911 011 14012.34 56.53 56298.30 88888.00 2017-01-11 05:36:27.412 011 14012.25 56.54 56298.31 88888.00 2017-01-11 05:36:27.912 011 14012.12 56.53 56298.32 88888.00 2017-01-11 05:36:28.412 011 14012.00 56.51 56298.31 88888.00 2017-01-11 05:36:28.912 011 14011.87 56.54 56298.30 88888.00 2017-01-11 05:36:29.412 011 14011.83 56.55 56298.41 88888.00 2017-01-11 05:36:29.912 011 14011.84 56.55 56298.41 88888.00 2017-01-11 05:36:30.412 011 14011.76 56.56 56298.41 88888.00 2017-01-11 05:36:30.912 011 14011.67 56.55 56298.51 88888.00 2017-01-11 05:36:31.412 011 14011.66 56.55 56298.54 88888.00 2017-01-11 05:36:31.912 011 14011.56 56.57 56298.59 88888.00 2017-01-11 05:36:32.412 011 14011.46 56.64 56298.68 88888.00 2017-01-11 05:36:32.912 011 14011.47 56.65 56298.74 88888.00 2017-01-11 05:36:33.412 011 14011.41 56.66 56298.80 88888.00 2017-01-11 05:36:33.912 011 14011.35 56.63 56298.89 88888.00 2017-01-11 05:36:34.412 011 14011.35 56.63 56298.98 88888.00 2017-01-11 05:36:34.912 011 14011.33 56.70 56299.12 88888.00 2017-01-11 05:36:35.412 011 14011.23 56.70 56299.25 88888.00 2017-01-11 05:36:35.912 011 14011.14 56.72 56299.35 88888.00 2017-01-11 05:36:36.412 011 14011.12 56.80 56299.45 88888.00 2017-01-11 05:36:36.912 011 14011.09 56.71 56299.49 88888.00 2017-01-11 05:36:37.412 011 14011.03 56.68 56299.51 88888.00 2017-01-11 05:36:37.912 011 14010.92 56.66 56299.58 88888.00 2017-01-11 05:36:38.412 011 14010.86 56.66 56299.66 88888.00 2017-01-11 05:36:38.912 011 14010.81 56.67 56299.77 88888.00 2017-01-11 05:36:39.412 011 14010.71 56.64 56299.91 88888.00 2017-01-11 05:36:39.912 011 14010.64 56.62 56300.01 88888.00 2017-01-11 05:36:40.412 011 14010.58 56.63 56300.09 88888.00 2017-01-11 05:36:40.912 011 14010.59 56.63 56300.11 88888.00 2017-01-11 05:36:41.412 011 14010.54 56.65 56300.21 88888.00 2017-01-11 05:36:41.912 011 14010.49 56.64 56300.29 88888.00 2017-01-11 05:36:42.412 011 14010.43 56.66 56300.36 88888.00 2017-01-11 05:36:42.912 011 14010.39 56.67 56300.40 88888.00 2017-01-11 05:36:43.412 011 14010.37 56.70 56300.49 88888.00 2017-01-11 05:36:43.912 011 14010.25 56.79 56300.58 88888.00 2017-01-11 05:36:44.412 011 14010.18 56.78 56300.62 88888.00 2017-01-11 05:36:44.912 011 14010.16 56.71 56300.64 88888.00 2017-01-11 05:36:45.412 011 14010.18 56.71 56300.67 88888.00 2017-01-11 05:36:45.912 011 14010.12 56.66 56300.74 88888.00 2017-01-11 05:36:46.412 011 14010.06 56.64 56300.86 88888.00 2017-01-11 05:36:46.912 011 14010.03 56.71 56300.93 88888.00 2017-01-11 05:36:47.412 011 14009.98 56.71 56300.98 88888.00 2017-01-11 05:36:47.912 011 14009.89 56.62 56301.06 88888.00 2017-01-11 05:36:48.412 011 14009.84 56.57 56301.13 88888.00 2017-01-11 05:36:48.912 011 14009.87 56.55 56301.20 88888.00 2017-01-11 05:36:49.412 011 14009.87 56.56 56301.27 88888.00 2017-01-11 05:36:49.912 011 14009.82 56.53 56301.34 88888.00 2017-01-11 05:36:50.412 011 14009.81 56.49 56301.31 88888.00 2017-01-11 05:36:50.912 011 14009.78 56.46 56301.36 88888.00 2017-01-11 05:36:51.412 011 14009.74 56.49 56301.44 88888.00 2017-01-11 05:36:51.912 011 14009.75 56.43 56301.53 88888.00 2017-01-11 05:36:52.412 011 14009.82 56.41 56301.60 88888.00 2017-01-11 05:36:52.912 011 14009.83 56.43 56301.65 88888.00 2017-01-11 05:36:53.412 011 14009.81 56.46 56301.73 88888.00 2017-01-11 05:36:53.912 011 14009.74 56.46 56301.71 88888.00 2017-01-11 05:36:54.412 011 14009.70 56.39 56301.72 88888.00 2017-01-11 05:36:54.912 011 14009.74 56.37 56301.73 88888.00 2017-01-11 05:36:55.412 011 14009.73 56.34 56301.76 88888.00 2017-01-11 05:36:55.912 011 14009.71 56.30 56301.77 88888.00 2017-01-11 05:36:56.412 011 14009.79 56.23 56301.81 88888.00 2017-01-11 05:36:56.912 011 14009.78 56.17 56301.87 88888.00 2017-01-11 05:36:57.412 011 14009.70 56.17 56301.93 88888.00 2017-01-11 05:36:57.912 011 14009.69 56.23 56301.92 88888.00 2017-01-11 05:36:58.412 011 14009.70 56.22 56301.98 88888.00 2017-01-11 05:36:58.912 011 14009.70 56.23 56302.00 88888.00 2017-01-11 05:36:59.412 011 14009.69 56.28 56301.98 88888.00 2017-01-11 05:36:59.912 011 14009.70 56.25 56301.99 88888.00 2017-01-11 05:37:00.412 011 14009.74 56.16 56301.98 88888.00 2017-01-11 05:37:00.912 011 14009.73 56.09 56302.01 88888.00 2017-01-11 05:37:01.412 011 14009.74 56.12 56302.07 88888.00 2017-01-11 05:37:01.912 011 14009.77 56.09 56302.05 88888.00 2017-01-11 05:37:02.412 011 14009.74 56.08 56301.93 88888.00 2017-01-11 05:37:02.912 011 14009.66 56.03 56301.91 88888.00 2017-01-11 05:37:03.412 011 14009.61 55.95 56301.89 88888.00 2017-01-11 05:37:03.912 011 14009.61 55.92 56301.87 88888.00 2017-01-11 05:37:04.412 011 14009.57 55.88 56301.80 88888.00 2017-01-11 05:37:04.912 011 14009.53 55.87 56301.73 88888.00 2017-01-11 05:37:05.412 011 14009.51 55.85 56301.69 88888.00 2017-01-11 05:37:05.912 011 14009.47 55.75 56301.64 88888.00 2017-01-11 05:37:06.412 011 14009.47 55.73 56301.61 88888.00 2017-01-11 05:37:06.912 011 14009.54 55.79 56301.58 88888.00 2017-01-11 05:37:07.413 011 14009.47 55.82 56301.54 88888.00 2017-01-11 05:37:07.913 011 14009.43 55.83 56301.50 88888.00 2017-01-11 05:37:08.413 011 14009.43 55.81 56301.42 88888.00 2017-01-11 05:37:08.913 011 14009.38 55.78 56301.42 88888.00 2017-01-11 05:37:09.413 011 14009.46 55.81 56301.34 88888.00 2017-01-11 05:37:09.913 011 14009.50 55.80 56301.26 88888.00 2017-01-11 05:37:10.413 011 14009.51 55.81 56301.20 88888.00 2017-01-11 05:37:10.913 011 14009.46 55.77 56301.14 88888.00 2017-01-11 05:37:11.413 011 14009.47 55.74 56301.12 88888.00 2017-01-11 05:37:11.913 011 14009.54 55.75 56301.07 88888.00 2017-01-11 05:37:12.413 011 14009.52 55.72 56301.05 88888.00 2017-01-11 05:37:12.913 011 14009.57 55.66 56301.06 88888.00 2017-01-11 05:37:13.413 011 14009.64 55.66 56301.04 88888.00 2017-01-11 05:37:13.913 011 14009.69 55.65 56301.01 88888.00 2017-01-11 05:37:14.413 011 14009.74 55.62 56300.97 88888.00 2017-01-11 05:37:14.913 011 14009.80 55.65 56300.94 88888.00 2017-01-11 05:37:15.413 011 14009.87 55.72 56300.93 88888.00 2017-01-11 05:37:15.913 011 14009.91 55.63 56300.90 88888.00 2017-01-11 05:37:16.413 011 14010.03 55.60 56300.87 88888.00 2017-01-11 05:37:16.913 011 14010.12 55.61 56300.86 88888.00 2017-01-11 05:37:17.413 011 14010.17 55.61 56300.85 88888.00 2017-01-11 05:37:17.913 011 14010.29 55.47 56300.77 88888.00 2017-01-11 05:37:18.413 011 14010.40 55.46 56300.68 88888.00 2017-01-11 05:37:18.913 011 14010.48 55.58 56300.65 88888.00 2017-01-11 05:37:19.413 011 14010.58 55.63 56300.69 88888.00 2017-01-11 05:37:19.913 011 14010.65 55.60 56300.70 88888.00 2017-01-11 05:37:20.413 011 14010.66 55.54 56300.73 88888.00 2017-01-11 05:37:20.913 011 14010.59 55.55 56300.65 88888.00 2017-01-11 05:37:21.413 011 14010.62 55.54 56300.58 88888.00 2017-01-11 05:37:21.913 011 14010.73 55.51 56300.58 88888.00 2017-01-11 05:37:22.413 011 14010.83 55.52 56300.58 88888.00 2017-01-11 05:37:22.913 011 14010.89 55.53 56300.59 88888.00 2017-01-11 05:37:23.413 011 14010.94 55.56 56300.58 88888.00 2017-01-11 05:37:23.913 011 14010.99 55.61 56300.58 88888.00 2017-01-11 05:37:24.413 011 14011.04 55.54 56300.55 88888.00 2017-01-11 05:37:24.913 011 14011.07 55.52 56300.49 88888.00 2017-01-11 05:37:25.413 011 14011.08 55.55 56300.41 88888.00 2017-01-11 05:37:25.913 011 14011.12 55.58 56300.38 88888.00 2017-01-11 05:37:26.413 011 14011.14 55.63 56300.39 88888.00 2017-01-11 05:37:26.913 011 14011.16 55.64 56300.38 88888.00 2017-01-11 05:37:27.413 011 14011.16 55.56 56300.32 88888.00 2017-01-11 05:37:27.913 011 14011.23 55.57 56300.29 88888.00 2017-01-11 05:37:28.413 011 14011.20 55.58 56300.23 88888.00 2017-01-11 05:37:28.913 011 14011.18 55.71 56300.19 88888.00 2017-01-11 05:37:29.413 011 14011.17 55.68 56300.20 88888.00 2017-01-11 05:37:29.913 011 14011.21 55.70 56300.19 88888.00 2017-01-11 05:37:30.413 011 14011.38 55.72 56300.21 88888.00 2017-01-11 05:37:30.913 011 14011.40 55.74 56300.20 88888.00 2017-01-11 05:37:31.413 011 14011.36 55.75 56300.15 88888.00 2017-01-11 05:37:31.913 011 14011.30 55.78 56300.19 88888.00 2017-01-11 05:37:32.413 011 14011.37 55.78 56300.19 88888.00 2017-01-11 05:37:32.913 011 14011.45 55.83 56300.18 88888.00 2017-01-11 05:37:33.413 011 14011.44 55.94 56300.20 88888.00 2017-01-11 05:37:33.913 011 14011.40 55.98 56300.30 88888.00 2017-01-11 05:37:34.413 011 14011.42 55.99 56300.34 88888.00 2017-01-11 05:37:34.913 011 14011.51 55.98 56300.39 88888.00 2017-01-11 05:37:35.413 011 14011.60 56.03 56300.45 88888.00 2017-01-11 05:37:35.913 011 14011.68 56.11 56300.59 88888.00 2017-01-11 05:37:36.413 011 14011.84 56.15 56300.68 88888.00 2017-01-11 05:37:36.913 011 14011.94 56.20 56300.77 88888.00 2017-01-11 05:37:37.413 011 14011.96 56.22 56300.90 88888.00 2017-01-11 05:37:37.913 011 14012.02 56.24 56301.02 88888.00 2017-01-11 05:37:38.413 011 14012.07 56.33 56301.20 88888.00 2017-01-11 05:37:38.913 011 14012.14 56.39 56301.40 88888.00 2017-01-11 05:37:39.413 011 14012.29 56.47 56301.52 88888.00 2017-01-11 05:37:39.913 011 14012.47 56.51 56301.63 88888.00 2017-01-11 05:37:40.413 011 14012.58 56.59 56301.78 88888.00 2017-01-11 05:37:40.913 011 14012.67 56.68 56301.92 88888.00 2017-01-11 05:37:41.413 011 14012.81 56.74 56302.12 88888.00 2017-01-11 05:37:41.913 011 14012.91 56.78 56302.33 88888.00 2017-01-11 05:37:42.413 011 14013.03 56.88 56302.49 88888.00 2017-01-11 05:37:42.913 011 14013.09 57.00 56302.67 88888.00 2017-01-11 05:37:43.413 011 14013.15 57.06 56302.86 88888.00 2017-01-11 05:37:43.913 011 14013.20 57.18 56303.03 88888.00 2017-01-11 05:37:44.413 011 14013.27 57.26 56303.24 88888.00 2017-01-11 05:37:44.913 011 14013.44 57.32 56303.46 88888.00 2017-01-11 05:37:45.413 011 14013.50 57.34 56303.66 88888.00 2017-01-11 05:37:45.913 011 14013.54 57.43 56303.81 88888.00 2017-01-11 05:37:46.413 011 14013.63 57.47 56303.97 88888.00 2017-01-11 05:37:46.913 011 14013.73 57.53 56304.11 88888.00 2017-01-11 05:37:47.404 011 14013.78 57.67 56304.24 88888.00 2017-01-11 05:37:47.904 011 14013.85 57.70 56304.39 88888.00 2017-01-11 05:37:48.404 011 14013.91 57.76 56304.56 88888.00 2017-01-11 05:37:48.904 011 14013.96 57.84 56304.68 88888.00 2017-01-11 05:37:49.404 011 14014.01 57.92 56304.84 88888.00 2017-01-11 05:37:49.904 011 14014.08 57.97 56305.04 88888.00 2017-01-11 05:37:50.404 011 14014.13 58.05 56305.23 88888.00 2017-01-11 05:37:50.904 011 14014.24 58.12 56305.40 88888.00 2017-01-11 05:37:51.404 011 14014.28 58.23 56305.49 88888.00 2017-01-11 05:37:51.904 011 14014.34 58.32 56305.57 88888.00 2017-01-11 05:37:52.404 011 14014.42 58.33 56305.67 88888.00 2017-01-11 05:37:52.904 011 14014.43 58.37 56305.82 88888.00 2017-01-11 05:37:53.404 011 14014.44 58.45 56305.95 88888.00 2017-01-11 05:37:53.904 011 14014.48 58.50 56306.10 88888.00 2017-01-11 05:37:54.404 011 14014.56 58.58 56306.20 88888.00 2017-01-11 05:37:54.904 011 14014.63 58.67 56306.34 88888.00 2017-01-11 05:37:55.404 011 14014.64 58.69 56306.49 88888.00 2017-01-11 05:37:55.904 011 14014.63 58.76 56306.58 88888.00 2017-01-11 05:37:56.404 011 14014.67 58.80 56306.67 88888.00 2017-01-11 05:37:56.904 011 14014.71 58.87 56306.76 88888.00 2017-01-11 05:37:57.404 011 14014.67 58.94 56306.80 88888.00 2017-01-11 05:37:57.904 011 14014.66 58.97 56306.87 88888.00 2017-01-11 05:37:58.404 011 14014.67 59.00 56307.06 88888.00 2017-01-11 05:37:58.904 011 14014.67 59.03 56307.14 88888.00 2017-01-11 05:37:59.404 011 14014.78 59.11 56307.18 88888.00 2017-01-11 05:37:59.904 011 14014.78 59.18 56307.27 88888.00 2017-01-11 05:38:00.404 011 14014.80 59.27 56307.36 88888.00 2017-01-11 05:38:00.904 011 14014.74 59.30 56307.50 88888.00 2017-01-11 05:38:01.404 011 14014.73 59.35 56307.52 88888.00 2017-01-11 05:38:01.904 011 14014.82 59.38 56307.54 88888.00 2017-01-11 05:38:02.404 011 14014.82 59.46 56307.59 88888.00 2017-01-11 05:38:02.904 011 14014.80 59.45 56307.62 88888.00 2017-01-11 05:38:03.404 011 14014.80 59.46 56307.67 88888.00 2017-01-11 05:38:03.904 011 14014.76 59.60 56307.70 88888.00 2017-01-11 05:38:04.404 011 14014.76 59.66 56307.72 88888.00 2017-01-11 05:38:04.904 011 14014.78 59.68 56307.77 88888.00 2017-01-11 05:38:05.404 011 14014.76 59.70 56307.79 88888.00 2017-01-11 05:38:05.904 011 14014.75 59.78 56307.81 88888.00 2017-01-11 05:38:06.404 011 14014.75 59.80 56307.84 88888.00 2017-01-11 05:38:06.904 011 14014.79 59.85 56307.91 88888.00 2017-01-11 05:38:07.404 011 14014.83 59.89 56307.97 88888.00 2017-01-11 05:38:07.904 011 14014.76 59.90 56308.01 88888.00 2017-01-11 05:38:08.404 011 14014.71 59.93 56308.06 88888.00 2017-01-11 05:38:08.904 011 14014.67 59.93 56308.12 88888.00 2017-01-11 05:38:09.404 011 14014.65 59.96 56308.15 88888.00 2017-01-11 05:38:09.904 011 14014.65 60.01 56308.09 88888.00 2017-01-11 05:38:10.404 011 14014.66 60.06 56308.14 88888.00 2017-01-11 05:38:10.904 011 14014.60 60.15 56308.19 88888.00 2017-01-11 05:38:11.404 011 14014.56 60.19 56308.25 88888.00 2017-01-11 05:38:11.904 011 14014.55 60.17 56308.26 88888.00 2017-01-11 05:38:12.404 011 14014.56 60.19 56308.23 88888.00 2017-01-11 05:38:12.904 011 14014.56 60.19 56308.29 88888.00 2017-01-11 05:38:13.404 011 14014.54 60.21 56308.30 88888.00 2017-01-11 05:38:13.904 011 14014.50 60.26 56308.26 88888.00 2017-01-11 05:38:14.404 011 14014.47 60.27 56308.29 88888.00 2017-01-11 05:38:14.904 011 14014.43 60.35 56308.21 88888.00 2017-01-11 05:38:15.404 011 14014.35 60.38 56308.24 88888.00 2017-01-11 05:38:15.904 011 14014.26 60.37 56308.24 88888.00 2017-01-11 05:38:16.404 011 14014.19 60.34 56308.20 88888.00 2017-01-11 05:38:16.904 011 14014.16 60.32 56308.15 88888.00 2017-01-11 05:38:17.404 011 14014.08 60.42 56308.09 88888.00 2017-01-11 05:38:17.904 011 14014.04 60.34 56308.07 88888.00 2017-01-11 05:38:18.404 011 14013.95 60.30 56308.04 88888.00 2017-01-11 05:38:18.904 011 14013.90 60.35 56308.00 88888.00 2017-01-11 05:38:19.404 011 14013.81 60.31 56307.89 88888.00 2017-01-11 05:38:19.904 011 14013.74 60.27 56307.82 88888.00 2017-01-11 05:38:20.404 011 14013.70 60.24 56307.82 88888.00 2017-01-11 05:38:20.904 011 14013.61 60.26 56307.77 88888.00 2017-01-11 05:38:21.404 011 14013.52 60.24 56307.68 88888.00 2017-01-11 05:38:21.904 011 14013.42 60.22 56307.55 88888.00 2017-01-11 05:38:22.404 011 14013.33 60.21 56307.48 88888.00 2017-01-11 05:38:22.904 011 14013.25 60.21 56307.37 88888.00 2017-01-11 05:38:23.404 011 14013.15 60.15 56307.25 88888.00 2017-01-11 05:38:23.904 011 14013.06 60.12 56307.07 88888.00 2017-01-11 05:38:24.404 011 14012.95 60.11 56306.98 88888.00 2017-01-11 05:38:24.904 011 14012.85 60.19 56306.97 88888.00 2017-01-11 05:38:25.404 011 14012.81 60.18 56306.93 88888.00 2017-01-11 05:38:25.904 011 14012.72 60.15 56306.89 88888.00 2017-01-11 05:38:26.404 011 14012.61 60.17 56306.85 88888.00 2017-01-11 05:38:26.904 011 14012.56 60.14 56306.73 88888.00 2017-01-11 05:38:27.404 011 14012.51 60.14 56306.65 88888.00 2017-01-11 05:38:27.904 011 14012.47 60.15 56306.57 88888.00 2017-01-11 05:38:28.404 011 14012.41 60.19 56306.45 88888.00 2017-01-11 05:38:28.904 011 14012.38 60.19 56306.36 88888.00 2017-01-11 05:38:29.404 011 14012.32 60.22 56306.32 88888.00 2017-01-11 05:38:29.904 011 14012.23 60.22 56306.27 88888.00 2017-01-11 05:38:30.404 011 14012.18 60.21 56306.20 88888.00 2017-01-11 05:38:30.904 011 14012.10 60.20 56306.19 88888.00 2017-01-11 05:38:31.404 011 14012.09 60.21 56306.13 88888.00 2017-01-11 05:38:31.904 011 14012.07 60.24 56306.13 88888.00 2017-01-11 05:38:32.405 011 14012.04 60.29 56306.12 88888.00 2017-01-11 05:38:32.905 011 14012.06 60.35 56306.12 88888.00 2017-01-11 05:38:33.405 011 14012.02 60.39 56306.12 88888.00 2017-01-11 05:38:33.905 011 14011.94 60.39 56306.09 88888.00 2017-01-11 05:38:34.405 011 14011.93 60.37 56306.09 88888.00 2017-01-11 05:38:34.905 011 14011.97 60.43 56306.04 88888.00 2017-01-11 05:38:35.405 011 14011.98 60.53 56306.04 88888.00 2017-01-11 05:38:35.905 011 14012.01 60.52 56306.10 88888.00 2017-01-11 05:38:36.405 011 14012.01 60.49 56306.17 88888.00 2017-01-11 05:38:36.905 011 14012.05 60.55 56306.21 88888.00 2017-01-11 05:38:37.405 011 14012.09 60.61 56306.28 88888.00 2017-01-11 05:38:37.905 011 14012.11 60.62 56306.33 88888.00 2017-01-11 05:38:38.405 011 14012.24 60.70 56306.39 88888.00 2017-01-11 05:38:38.905 011 14012.24 60.76 56306.47 88888.00 2017-01-11 05:38:39.405 011 14012.19 60.81 56306.56 88888.00 2017-01-11 05:38:39.905 011 14012.28 60.86 56306.69 88888.00 2017-01-11 05:38:40.405 011 14012.33 60.94 56306.80 88888.00 2017-01-11 05:38:40.905 011 14012.40 60.97 56306.93 88888.00 2017-01-11 05:38:41.405 011 14012.48 60.96 56307.11 88888.00 2017-01-11 05:38:41.905 011 14012.53 61.05 56307.22 88888.00 2017-01-11 05:38:42.405 011 14012.63 61.10 56307.36 88888.00 2017-01-11 05:38:42.905 011 14012.72 61.12 56307.50 88888.00 2017-01-11 05:38:43.405 011 14012.84 61.13 56307.62 88888.00 2017-01-11 05:38:43.905 011 14012.91 61.15 56307.72 88888.00 2017-01-11 05:38:44.405 011 14012.97 61.20 56307.87 88888.00 2017-01-11 05:38:44.905 011 14013.06 61.27 56308.01 88888.00 2017-01-11 05:38:45.405 011 14013.16 61.30 56308.19 88888.00 2017-01-11 05:38:45.905 011 14013.27 61.37 56308.36 88888.00 2017-01-11 05:38:46.405 011 14013.31 61.41 56308.49 88888.00 2017-01-11 05:38:46.905 011 14013.44 61.45 56308.64 88888.00 2017-01-11 05:38:47.405 011 14013.58 61.51 56308.75 88888.00 2017-01-11 05:38:47.905 011 14013.63 61.63 56308.93 88888.00 2017-01-11 05:38:48.405 011 14013.72 61.63 56309.08 88888.00 2017-01-11 05:38:48.905 011 14013.80 61.63 56309.26 88888.00 2017-01-11 05:38:49.405 011 14013.86 61.70 56309.42 88888.00 2017-01-11 05:38:49.905 011 14013.89 61.71 56309.57 88888.00 2017-01-11 05:38:50.405 011 14013.95 61.67 56309.71 88888.00 2017-01-11 05:38:50.905 011 14014.07 61.66 56309.85 88888.00 2017-01-11 05:38:51.405 011 14014.10 61.66 56309.94 88888.00 2017-01-11 05:38:51.905 011 14014.15 61.61 56310.01 88888.00 2017-01-11 05:38:52.405 011 14014.21 61.66 56310.15 88888.00 2017-01-11 05:38:52.905 011 14014.24 61.73 56310.26 88888.00 2017-01-11 05:38:53.405 011 14014.28 61.76 56310.39 88888.00 2017-01-11 05:38:53.905 011 14014.37 61.73 56310.50 88888.00 2017-01-11 05:38:54.405 011 14014.42 61.76 56310.61 88888.00 2017-01-11 05:38:54.905 011 14014.48 61.84 56310.65 88888.00 2017-01-11 05:38:55.405 011 14014.56 61.84 56310.72 88888.00 2017-01-11 05:38:55.905 011 14014.58 61.76 56310.78 88888.00 2017-01-11 05:38:56.405 011 14014.62 61.83 56310.86 88888.00 2017-01-11 05:38:56.905 011 14014.65 61.82 56310.92 88888.00 2017-01-11 05:38:57.405 011 14014.71 61.79 56311.01 88888.00 2017-01-11 05:38:57.905 011 14014.71 61.82 56311.12 88888.00 2017-01-11 05:38:58.405 011 14014.76 61.82 56311.25 88888.00 2017-01-11 05:38:58.905 011 14014.88 61.81 56311.32 88888.00 2017-01-11 05:38:59.405 011 14015.00 61.78 56311.39 88888.00 2017-01-11 05:38:59.905 011 14015.06 61.81 56311.39 88888.00 2017-01-11 05:39:00.405 011 14015.08 61.87 56311.46 88888.00 2017-01-11 05:39:00.905 011 14015.11 61.92 56311.65 88888.00 2017-01-11 05:39:01.405 011 14015.12 61.91 56311.81 88888.00 2017-01-11 05:39:01.905 011 14015.19 61.96 56311.86 88888.00 2017-01-11 05:39:02.405 011 14015.28 62.00 56311.96 88888.00 2017-01-11 05:39:02.905 011 14015.34 62.03 56312.02 88888.00 2017-01-11 05:39:03.405 011 14015.36 62.05 56312.12 88888.00 2017-01-11 05:39:03.905 011 14015.40 62.12 56312.30 88888.00 2017-01-11 05:39:04.405 011 14015.48 62.15 56312.42 88888.00 2017-01-11 05:39:04.905 011 14015.60 62.24 56312.58 88888.00 2017-01-11 05:39:05.405 011 14015.67 62.26 56312.67 88888.00 2017-01-11 05:39:05.905 011 14015.72 62.33 56312.74 88888.00 2017-01-11 05:39:06.405 011 14015.84 62.42 56312.85 88888.00 2017-01-11 05:39:06.905 011 14015.92 62.44 56313.01 88888.00 2017-01-11 05:39:07.405 011 14015.96 62.46 56313.16 88888.00 2017-01-11 05:39:07.905 011 14016.05 62.51 56313.30 88888.00 2017-01-11 05:39:08.405 011 14016.14 62.57 56313.44 88888.00 2017-01-11 05:39:08.905 011 14016.18 62.57 56313.51 88888.00 2017-01-11 05:39:09.405 011 14016.24 62.60 56313.59 88888.00 2017-01-11 05:39:09.905 011 14016.28 62.61 56313.71 88888.00 2017-01-11 05:39:10.405 011 14016.33 62.67 56313.82 88888.00 2017-01-11 05:39:10.905 011 14016.41 62.68 56313.99 88888.00 2017-01-11 05:39:11.405 011 14016.50 62.76 56314.10 88888.00 2017-01-11 05:39:11.905 011 14016.59 62.86 56314.23 88888.00 2017-01-11 05:39:12.405 011 14016.69 62.91 56314.34 88888.00 2017-01-11 05:39:12.905 011 14016.71 62.92 56314.46 88888.00 2017-01-11 05:39:13.405 011 14016.73 62.94 56314.56 88888.00 2017-01-11 05:39:13.905 011 14016.77 63.00 56314.74 88888.00 2017-01-11 05:39:14.405 011 14016.79 63.02 56314.88 88888.00 2017-01-11 05:39:14.905 011 14016.85 63.09 56314.89 88888.00 2017-01-11 05:39:15.405 011 14016.86 63.15 56314.93 88888.00 2017-01-11 05:39:15.905 011 14016.89 63.11 56315.01 88888.00 2017-01-11 05:39:16.405 011 14016.90 63.15 56315.13 88888.00 2017-01-11 05:39:16.905 011 14016.93 63.20 56315.26 88888.00 2017-01-11 05:39:17.406 011 14016.92 63.27 56315.30 88888.00 2017-01-11 05:39:17.906 011 14016.92 63.27 56315.38 88888.00 2017-01-11 05:39:18.406 011 14016.86 63.32 56315.40 88888.00 2017-01-11 05:39:18.906 011 14016.87 63.39 56315.43 88888.00 2017-01-11 05:39:19.406 011 14016.87 63.39 56315.52 88888.00 2017-01-11 05:39:19.906 011 14016.87 63.41 56315.58 88888.00 2017-01-11 05:39:20.406 011 14016.86 63.45 56315.60 88888.00 2017-01-11 05:39:20.906 011 14016.80 63.44 56315.63 88888.00 2017-01-11 05:39:21.406 011 14016.75 63.44 56315.63 88888.00 2017-01-11 05:39:21.906 011 14016.74 63.45 56315.65 88888.00 2017-01-11 05:39:22.406 011 14016.70 63.44 56315.69 88888.00 2017-01-11 05:39:22.906 011 14016.66 63.50 56315.74 88888.00 2017-01-11 05:39:23.406 011 14016.68 63.52 56315.73 88888.00 2017-01-11 05:39:23.906 011 14016.67 63.51 56315.73 88888.00 2017-01-11 05:39:24.406 011 14016.61 63.49 56315.69 88888.00 2017-01-11 05:39:24.906 011 14016.56 63.52 56315.73 88888.00 2017-01-11 05:39:25.406 011 14016.51 63.51 56315.73 88888.00 2017-01-11 05:39:25.906 011 14016.46 63.44 56315.67 88888.00 2017-01-11 05:39:26.406 011 14016.40 63.42 56315.63 88888.00 2017-01-11 05:39:26.906 011 14016.38 63.42 56315.50 88888.00 2017-01-11 05:39:27.406 011 14016.34 63.47 56315.46 88888.00 2017-01-11 05:39:27.906 011 14016.32 63.50 56315.46 88888.00 2017-01-11 05:39:28.406 011 14016.27 63.52 56315.39 88888.00 2017-01-11 05:39:28.906 011 14016.19 63.54 56315.31 88888.00 2017-01-11 05:39:29.406 011 14016.20 63.58 56315.29 88888.00 2017-01-11 05:39:29.906 011 14016.13 63.57 56315.24 88888.00 2017-01-11 05:39:30.406 011 14016.01 63.59 56315.20 88888.00 2017-01-11 05:39:30.906 011 14015.96 63.60 56315.09 88888.00 2017-01-11 05:39:31.406 011 14015.95 63.56 56315.01 88888.00 2017-01-11 05:39:31.906 011 14015.91 63.57 56314.96 88888.00 2017-01-11 05:39:32.406 011 14015.81 63.60 56314.85 88888.00 2017-01-11 05:39:32.906 011 14015.72 63.57 56314.76 88888.00 2017-01-11 05:39:33.406 011 14015.68 63.52 56314.68 88888.00 2017-01-11 05:39:33.906 011 14015.60 63.49 56314.58 88888.00 2017-01-11 05:39:34.406 011 14015.54 63.54 56314.55 88888.00 2017-01-11 05:39:34.906 011 14015.49 63.49 56314.52 88888.00 2017-01-11 05:39:35.406 011 14015.44 63.51 56314.43 88888.00 2017-01-11 05:39:35.906 011 14015.39 63.60 56314.35 88888.00 2017-01-11 05:39:36.406 011 14015.39 63.58 56314.30 88888.00 2017-01-11 05:39:36.906 011 14015.38 63.60 56314.25 88888.00 2017-01-11 05:39:37.406 011 14015.38 63.58 56314.20 88888.00 2017-01-11 05:39:37.906 011 14015.31 63.58 56314.11 88888.00 2017-01-11 05:39:38.406 011 14015.26 63.57 56314.06 88888.00 2017-01-11 05:39:38.906 011 14015.22 63.53 56313.95 88888.00 2017-01-11 05:39:39.406 011 14015.18 63.54 56313.86 88888.00 2017-01-11 05:39:39.906 011 14015.18 63.50 56313.80 88888.00 2017-01-11 05:39:40.406 011 14015.21 63.44 56313.78 88888.00 2017-01-11 05:39:40.906 011 14015.20 63.44 56313.72 88888.00 2017-01-11 05:39:41.406 011 14015.13 63.45 56313.69 88888.00 2017-01-11 05:39:41.906 011 14015.17 63.41 56313.69 88888.00 2017-01-11 05:39:42.406 011 14015.21 63.36 56313.65 88888.00 2017-01-11 05:39:42.906 011 14015.18 63.49 56313.58 88888.00 2017-01-11 05:39:43.406 011 14015.16 63.48 56313.46 88888.00 2017-01-11 05:39:43.906 011 14015.16 63.48 56313.36 88888.00 2017-01-11 05:39:44.406 011 14015.21 63.50 56313.37 88888.00 2017-01-11 05:39:44.906 011 14015.22 63.54 56313.39 88888.00 2017-01-11 05:39:45.406 011 14015.21 63.60 56313.36 88888.00 2017-01-11 05:39:45.906 011 14015.25 63.61 56313.36 88888.00 2017-01-11 05:39:46.406 011 14015.25 63.58 56313.25 88888.00 2017-01-11 05:39:46.906 011 14015.26 63.53 56313.25 88888.00 2017-01-11 05:39:47.406 011 14015.22 63.56 56313.29 88888.00 2017-01-11 05:39:47.906 011 14015.26 63.57 56313.21 88888.00 2017-01-11 05:39:48.406 011 14015.27 63.60 56313.13 88888.00 2017-01-11 05:39:48.906 011 14015.30 63.61 56313.15 88888.00 2017-01-11 05:39:49.406 011 14015.38 63.64 56313.16 88888.00 2017-01-11 05:39:49.906 011 14015.39 63.66 56313.08 88888.00 2017-01-11 05:39:50.406 011 14015.40 63.64 56313.04 88888.00 2017-01-11 05:39:50.906 011 14015.37 63.56 56313.02 88888.00 2017-01-11 05:39:51.406 011 14015.32 63.51 56312.98 88888.00 2017-01-11 05:39:51.906 011 14015.35 63.50 56312.92 88888.00 2017-01-11 05:39:52.407 011 14015.38 63.49 56312.86 88888.00 2017-01-11 05:39:52.907 011 14015.37 63.52 56312.79 88888.00 2017-01-11 05:39:53.407 011 14015.40 63.52 56312.71 88888.00 2017-01-11 05:39:53.907 011 14015.46 63.54 56312.73 88888.00 2017-01-11 05:39:54.407 011 14015.46 63.54 56312.73 88888.00 2017-01-11 05:39:54.907 011 14015.47 63.56 56312.67 88888.00 2017-01-11 05:39:55.407 011 14015.48 63.59 56312.57 88888.00 2017-01-11 05:39:55.907 011 14015.55 63.58 56312.51 88888.00 2017-01-11 05:39:56.407 011 14015.52 63.54 56312.45 88888.00 2017-01-11 05:39:56.907 011 14015.48 63.52 56312.42 88888.00 2017-01-11 05:39:57.407 011 14015.50 63.54 56312.39 88888.00 2017-01-11 05:39:57.907 011 14015.49 63.59 56312.37 88888.00 2017-01-11 05:39:58.407 011 14015.50 63.51 56312.35 88888.00 2017-01-11 05:39:58.907 011 14015.55 63.52 56312.30 88888.00 2017-01-11 05:39:59.407 011 14015.62 63.56 56312.27 88888.00 2017-01-11 05:39:59.907 011 14015.64 63.56 56312.20 88888.00 2017-01-11 05:40:00.407 011 14015.67 63.59 56312.12 88888.00 2017-01-11 05:40:00.907 011 14015.73 63.54 56312.13 88888.00 2017-01-11 05:40:01.407 011 14015.67 63.56 56312.09 88888.00 2017-01-11 05:40:01.907 011 14015.65 63.57 56312.10 88888.00 2017-01-11 05:40:02.407 011 14015.60 63.57 56312.09 88888.00 2017-01-11 05:40:02.907 011 14015.57 63.53 56312.03 88888.00 2017-01-11 05:40:03.407 011 14015.60 63.56 56311.98 88888.00 2017-01-11 05:40:03.907 011 14015.63 63.56 56311.94 88888.00 2017-01-11 05:40:04.407 011 14015.62 63.56 56311.96 88888.00 2017-01-11 05:40:04.907 011 14015.66 63.56 56311.96 88888.00 2017-01-11 05:40:05.407 011 14015.69 63.61 56311.93 88888.00 2017-01-11 05:40:05.907 011 14015.74 63.59 56311.96 88888.00 2017-01-11 05:40:06.407 011 14015.83 63.61 56312.03 88888.00 2017-01-11 05:40:06.907 011 14015.85 63.64 56312.03 88888.00 2017-01-11 05:40:07.407 011 14015.90 63.64 56312.03 88888.00 2017-01-11 05:40:07.907 011 14015.96 63.65 56312.10 88888.00 2017-01-11 05:40:08.407 011 14016.00 63.66 56312.11 88888.00 2017-01-11 05:40:08.907 011 14016.08 63.66 56312.07 88888.00 2017-01-11 05:40:09.407 011 14016.14 63.75 56312.04 88888.00 2017-01-11 05:40:09.907 011 14016.19 63.77 56312.03 88888.00 2017-01-11 05:40:10.407 011 14016.18 63.73 56312.08 88888.00 2017-01-11 05:40:10.907 011 14016.20 63.78 56312.11 88888.00 2017-01-11 05:40:11.407 011 14016.22 63.82 56312.10 88888.00 2017-01-11 05:40:11.907 011 14016.28 63.86 56312.17 88888.00 2017-01-11 05:40:12.407 011 14016.37 63.84 56312.20 88888.00 2017-01-11 05:40:12.907 011 14016.42 63.87 56312.27 88888.00 2017-01-11 05:40:13.407 011 14016.49 63.98 56312.37 88888.00 2017-01-11 05:40:13.907 011 14016.49 63.96 56312.38 88888.00 2017-01-11 05:40:14.407 011 14016.54 64.00 56312.33 88888.00 2017-01-11 05:40:14.907 011 14016.67 64.08 56312.41 88888.00 2017-01-11 05:40:15.407 011 14016.77 64.09 56312.57 88888.00 2017-01-11 05:40:15.907 011 14016.84 64.15 56312.65 88888.00 2017-01-11 05:40:16.407 011 14016.93 64.18 56312.71 88888.00 2017-01-11 05:40:16.907 011 14016.98 64.20 56312.83 88888.00 2017-01-11 05:40:17.407 011 14017.03 64.26 56312.92 88888.00 2017-01-11 05:40:17.907 011 14017.11 64.24 56312.99 88888.00 2017-01-11 05:40:18.407 011 14017.16 64.32 56313.04 88888.00 2017-01-11 05:40:18.907 011 14017.17 64.35 56313.15 88888.00 2017-01-11 05:40:19.407 011 14017.22 64.41 56313.20 88888.00 2017-01-11 05:40:19.907 011 14017.29 64.45 56313.27 88888.00 2017-01-11 05:40:20.407 011 14017.34 64.53 56313.36 88888.00 2017-01-11 05:40:20.907 011 14017.42 64.53 56313.49 88888.00 2017-01-11 05:40:21.407 011 14017.52 64.53 56313.60 88888.00 2017-01-11 05:40:21.907 011 14017.67 64.61 56313.64 88888.00 2017-01-11 05:40:22.407 011 14017.68 64.62 56313.79 88888.00 2017-01-11 05:40:22.907 011 14017.66 64.64 56313.88 88888.00 2017-01-11 05:40:23.407 011 14017.64 64.64 56313.97 88888.00 2017-01-11 05:40:23.907 011 14017.68 64.68 56314.02 88888.00 2017-01-11 05:40:24.407 011 14017.72 64.68 56314.15 88888.00 2017-01-11 05:40:24.907 011 14017.75 64.66 56314.24 88888.00 2017-01-11 05:40:25.407 011 14017.80 64.66 56314.32 88888.00 2017-01-11 05:40:25.907 011 14017.90 64.72 56314.46 88888.00 2017-01-11 05:40:26.407 011 14017.87 64.78 56314.56 88888.00 2017-01-11 05:40:26.907 011 14017.88 64.83 56314.62 88888.00 2017-01-11 05:40:27.407 011 14017.99 64.91 56314.73 88888.00 2017-01-11 05:40:27.907 011 14018.06 64.94 56314.80 88888.00 2017-01-11 05:40:28.407 011 14018.15 65.00 56314.86 88888.00 2017-01-11 05:40:28.907 011 14018.21 65.00 56314.93 88888.00 2017-01-11 05:40:29.407 011 14018.25 64.95 56314.96 88888.00 2017-01-11 05:40:29.907 011 14018.27 64.95 56315.05 88888.00 2017-01-11 05:40:30.407 011 14018.33 64.95 56315.20 88888.00 2017-01-11 05:40:30.907 011 14018.33 64.93 56315.30 88888.00 2017-01-11 05:40:31.407 011 14018.32 64.97 56315.42 88888.00 2017-01-11 05:40:31.907 011 14018.35 65.06 56315.56 88888.00 2017-01-11 05:40:32.408 011 14018.40 65.17 56315.69 88888.00 2017-01-11 05:40:32.908 011 14018.49 65.19 56315.77 88888.00 2017-01-11 05:40:33.408 011 14018.57 65.17 56315.82 88888.00 2017-01-11 05:40:33.908 011 14018.59 65.19 56315.88 88888.00 2017-01-11 05:40:34.408 011 14018.55 65.22 56316.02 88888.00 2017-01-11 05:40:34.908 011 14018.59 65.26 56316.10 88888.00 2017-01-11 05:40:35.408 011 14018.69 65.30 56316.16 88888.00 2017-01-11 05:40:35.908 011 14018.75 65.37 56316.26 88888.00 2017-01-11 05:40:36.408 011 14018.78 65.48 56316.40 88888.00 2017-01-11 05:40:36.908 011 14018.90 65.53 56316.54 88888.00 2017-01-11 05:40:37.408 011 14019.00 65.53 56316.64 88888.00 2017-01-11 05:40:37.908 011 14019.09 65.57 56316.72 88888.00 2017-01-11 05:40:38.408 011 14019.16 65.59 56316.87 88888.00 2017-01-11 05:40:38.908 011 14019.16 65.53 56316.95 88888.00 2017-01-11 05:40:39.408 011 14019.19 65.54 56317.05 88888.00 2017-01-11 05:40:39.908 011 14019.23 65.60 56317.13 88888.00 2017-01-11 05:40:40.408 011 14019.28 65.61 56317.20 88888.00 2017-01-11 05:40:40.908 011 14019.33 65.61 56317.30 88888.00 2017-01-11 05:40:41.408 011 14019.39 65.67 56317.34 88888.00 2017-01-11 05:40:41.908 011 14019.47 65.74 56317.36 88888.00 2017-01-11 05:40:42.408 011 14019.57 65.72 56317.43 88888.00 2017-01-11 05:40:42.908 011 14019.61 65.72 56317.53 88888.00 2017-01-11 05:40:43.408 011 14019.63 65.76 56317.56 88888.00 2017-01-11 05:40:43.908 011 14019.68 65.71 56317.57 88888.00 2017-01-11 05:40:44.408 011 14019.77 65.72 56317.64 88888.00 2017-01-11 05:40:44.908 011 14019.86 65.74 56317.75 88888.00 2017-01-11 05:40:45.408 011 14019.91 65.78 56317.80 88888.00 2017-01-11 05:40:45.908 011 14020.00 65.85 56317.84 88888.00 2017-01-11 05:40:46.408 011 14020.05 65.82 56317.91 88888.00 2017-01-11 05:40:46.908 011 14020.08 65.78 56317.95 88888.00 2017-01-11 05:40:47.408 011 14020.11 65.79 56317.99 88888.00 2017-01-11 05:40:47.908 011 14020.17 65.79 56318.05 88888.00 2017-01-11 05:40:48.408 011 14020.24 65.80 56318.04 88888.00 2017-01-11 05:40:48.908 011 14020.36 65.81 56318.09 88888.00 2017-01-11 05:40:49.408 011 14020.47 65.77 56318.23 88888.00 2017-01-11 05:40:49.908 011 14020.47 65.79 56318.29 88888.00 2017-01-11 05:40:50.408 011 14020.48 65.85 56318.31 88888.00 2017-01-11 05:40:50.908 011 14020.57 65.90 56318.33 88888.00 2017-01-11 05:40:51.408 011 14020.67 65.90 56318.42 88888.00 2017-01-11 05:40:51.908 011 14020.76 65.88 56318.49 88888.00 2017-01-11 05:40:52.408 011 14020.73 65.87 56318.56 88888.00 2017-01-11 05:40:52.908 011 14020.68 65.90 56318.56 88888.00 2017-01-11 05:40:53.408 011 14020.66 65.90 56318.60 88888.00 2017-01-11 05:40:53.908 011 14020.68 65.88 56318.63 88888.00 2017-01-11 05:40:54.408 011 14020.75 65.88 56318.65 88888.00 2017-01-11 05:40:54.908 011 14020.79 65.89 56318.65 88888.00 2017-01-11 05:40:55.408 011 14020.84 65.85 56318.66 88888.00 2017-01-11 05:40:55.908 011 14020.84 65.86 56318.75 88888.00 2017-01-11 05:40:56.408 011 14020.88 65.89 56318.80 88888.00 2017-01-11 05:40:56.908 011 14020.96 65.95 56318.87 88888.00 2017-01-11 05:40:57.408 011 14020.93 65.96 56318.88 88888.00 2017-01-11 05:40:57.908 011 14020.93 65.90 56318.93 88888.00 2017-01-11 05:40:58.408 011 14020.95 65.91 56318.99 88888.00 2017-01-11 05:40:58.908 011 14021.00 65.91 56318.98 88888.00 2017-01-11 05:40:59.408 011 14021.07 65.90 56318.99 88888.00 2017-01-11 05:40:59.908 011 14021.11 65.94 56318.98 88888.00 2017-01-11 05:41:00.408 011 14021.04 65.95 56319.01 88888.00 2017-01-11 05:41:00.908 011 14020.98 65.97 56319.13 88888.00 2017-01-11 05:41:01.408 011 14021.01 65.95 56319.14 88888.00 2017-01-11 05:41:01.908 011 14021.04 65.87 56319.13 88888.00 2017-01-11 05:41:02.408 011 14021.10 65.85 56319.12 88888.00 2017-01-11 05:41:02.908 011 14021.14 65.89 56319.15 88888.00 2017-01-11 05:41:03.408 011 14021.18 65.95 56319.15 88888.00 2017-01-11 05:41:03.908 011 14021.20 65.93 56319.22 88888.00 2017-01-11 05:41:04.408 011 14021.23 65.93 56319.24 88888.00 2017-01-11 05:41:04.908 011 14021.19 65.91 56319.17 88888.00 2017-01-11 05:41:05.408 011 14021.22 65.94 56319.26 88888.00 2017-01-11 05:41:05.908 011 14021.22 65.95 56319.33 88888.00 2017-01-11 05:41:06.408 011 14021.21 65.97 56319.33 88888.00 2017-01-11 05:41:06.908 011 14021.22 65.96 56319.36 88888.00 2017-01-11 05:41:07.408 011 14021.28 65.94 56319.35 88888.00 2017-01-11 05:41:07.908 011 14021.38 65.97 56319.38 88888.00 2017-01-11 05:41:08.408 011 14021.34 65.95 56319.40 88888.00 2017-01-11 05:41:08.908 011 14021.30 65.95 56319.36 88888.00 2017-01-11 05:41:09.408 011 14021.29 65.94 56319.35 88888.00 2017-01-11 05:41:09.908 011 14021.31 65.94 56319.34 88888.00 2017-01-11 05:41:10.408 011 14021.34 65.97 56319.36 88888.00 2017-01-11 05:41:10.908 011 14021.37 65.90 56319.41 88888.00 2017-01-11 05:41:11.408 011 14021.39 65.88 56319.46 88888.00 2017-01-11 05:41:11.908 011 14021.34 65.88 56319.45 88888.00 2017-01-11 05:41:12.408 011 14021.37 65.90 56319.38 88888.00 2017-01-11 05:41:12.908 011 14021.41 65.87 56319.41 88888.00 2017-01-11 05:41:13.408 011 14021.44 65.82 56319.41 88888.00 2017-01-11 05:41:13.908 011 14021.49 65.81 56319.40 88888.00 2017-01-11 05:41:14.408 011 14021.47 65.85 56319.38 88888.00 2017-01-11 05:41:14.908 011 14021.46 65.87 56319.35 88888.00 2017-01-11 05:41:15.408 011 14021.50 65.86 56319.33 88888.00 2017-01-11 05:41:15.908 011 14021.50 65.84 56319.27 88888.00 2017-01-11 05:41:16.408 011 14021.52 65.80 56319.24 88888.00 2017-01-11 05:41:16.908 011 14021.53 65.79 56319.25 88888.00 2017-01-11 05:41:17.409 011 14021.59 65.85 56319.27 88888.00 2017-01-11 05:41:17.909 011 14021.60 65.78 56319.29 88888.00 2017-01-11 05:41:18.409 011 14021.66 65.78 56319.26 88888.00 2017-01-11 05:41:18.909 011 14021.68 65.79 56319.23 88888.00 2017-01-11 05:41:19.409 011 14021.65 65.79 56319.15 88888.00 2017-01-11 05:41:19.909 011 14021.66 65.84 56319.18 88888.00 2017-01-11 05:41:20.409 011 14021.75 65.82 56319.21 88888.00 2017-01-11 05:41:20.909 011 14021.78 65.81 56319.20 88888.00 2017-01-11 05:41:21.409 011 14021.83 65.80 56319.13 88888.00 2017-01-11 05:41:21.909 011 14021.86 65.74 56319.16 88888.00 2017-01-11 05:41:22.409 011 14021.87 65.70 56319.11 88888.00 2017-01-11 05:41:22.909 011 14021.84 65.77 56319.07 88888.00 2017-01-11 05:41:23.409 011 14021.78 65.80 56319.02 88888.00 2017-01-11 05:41:23.909 011 14021.86 65.76 56318.97 88888.00 2017-01-11 05:41:24.409 011 14021.88 65.77 56318.88 88888.00 2017-01-11 05:41:24.909 011 14021.92 65.77 56318.83 88888.00 2017-01-11 05:41:25.409 011 14021.92 65.69 56318.86 88888.00 2017-01-11 05:41:25.909 011 14021.93 65.59 56318.86 88888.00 2017-01-11 05:41:26.409 011 14021.94 65.62 56318.87 88888.00 2017-01-11 05:41:26.909 011 14021.97 65.68 56318.83 88888.00 2017-01-11 05:41:27.409 011 14022.00 65.76 56318.80 88888.00 2017-01-11 05:41:27.909 011 14022.07 65.78 56318.84 88888.00 2017-01-11 05:41:28.409 011 14022.09 65.78 56318.82 88888.00 2017-01-11 05:41:28.909 011 14022.13 65.77 56318.78 88888.00 2017-01-11 05:41:29.409 011 14022.16 65.74 56318.77 88888.00 2017-01-11 05:41:29.909 011 14022.23 65.76 56318.75 88888.00 2017-01-11 05:41:30.409 011 14022.30 65.78 56318.73 88888.00 2017-01-11 05:41:30.909 011 14022.42 65.78 56318.77 88888.00 2017-01-11 05:41:31.409 011 14022.51 65.73 56318.71 88888.00 2017-01-11 05:41:31.909 011 14022.57 65.72 56318.71 88888.00 2017-01-11 05:41:32.409 011 14022.61 65.77 56318.74 88888.00 2017-01-11 05:41:32.909 011 14022.69 65.78 56318.77 88888.00 2017-01-11 05:41:33.409 011 14022.67 65.77 56318.76 88888.00 2017-01-11 05:41:33.909 011 14022.76 65.74 56318.74 88888.00 2017-01-11 05:41:34.409 011 14022.86 65.77 56318.73 88888.00 2017-01-11 05:41:34.909 011 14022.91 65.80 56318.71 88888.00 2017-01-11 05:41:35.409 011 14022.95 65.81 56318.71 88888.00 2017-01-11 05:41:35.909 011 14022.99 65.82 56318.77 88888.00 2017-01-11 05:41:36.409 011 14023.05 65.84 56318.79 88888.00 2017-01-11 05:41:36.909 011 14023.11 65.81 56318.80 88888.00 2017-01-11 05:41:37.409 011 14023.18 65.84 56318.83 88888.00 2017-01-11 05:41:37.909 011 14023.28 65.85 56318.88 88888.00 2017-01-11 05:41:38.409 011 14023.43 65.87 56318.86 88888.00 2017-01-11 05:41:38.909 011 14023.54 65.86 56318.91 88888.00 2017-01-11 05:41:39.409 011 14023.57 65.89 56318.98 88888.00 2017-01-11 05:41:39.909 011 14023.65 65.90 56318.98 88888.00 2017-01-11 05:41:40.409 011 14023.72 65.85 56319.03 88888.00 2017-01-11 05:41:40.909 011 14023.78 65.80 56319.02 88888.00 2017-01-11 05:41:41.409 011 14023.81 65.85 56319.01 88888.00 2017-01-11 05:41:41.909 011 14023.82 65.88 56319.01 88888.00 2017-01-11 05:41:42.409 011 14023.88 65.85 56319.03 88888.00 2017-01-11 05:41:42.909 011 14023.98 65.88 56319.06 88888.00 2017-01-11 05:41:43.409 011 14024.01 65.90 56319.06 88888.00 2017-01-11 05:41:43.909 011 14024.03 65.87 56319.01 88888.00 2017-01-11 05:41:44.409 011 14024.09 65.89 56319.02 88888.00 2017-01-11 05:41:44.909 011 14024.13 65.82 56318.98 88888.00 2017-01-11 05:41:45.409 011 14024.17 65.81 56318.94 88888.00 2017-01-11 05:41:45.909 011 14024.11 65.80 56318.91 88888.00 2017-01-11 05:41:46.409 011 14024.10 65.80 56318.92 88888.00 2017-01-11 05:41:46.909 011 14024.11 65.73 56318.95 88888.00 2017-01-11 05:41:47.409 011 14024.12 65.68 56318.87 88888.00 2017-01-11 05:41:47.909 011 14024.15 65.69 56318.76 88888.00 2017-01-11 05:41:48.409 011 14024.15 65.71 56318.74 88888.00 2017-01-11 05:41:48.909 011 14024.12 65.69 56318.69 88888.00 2017-01-11 05:41:49.409 011 14024.08 65.72 56318.68 88888.00 2017-01-11 05:41:49.909 011 14024.08 65.68 56318.68 88888.00 2017-01-11 05:41:50.409 011 14024.06 65.68 56318.63 88888.00 2017-01-11 05:41:50.909 011 14024.06 65.63 56318.56 88888.00 2017-01-11 05:41:51.409 011 14024.03 65.64 56318.51 88888.00 2017-01-11 05:41:51.909 011 14024.03 65.62 56318.41 88888.00 2017-01-11 05:41:52.409 011 14024.06 65.63 56318.36 88888.00 2017-01-11 05:41:52.909 011 14024.03 65.61 56318.32 88888.00 2017-01-11 05:41:53.409 011 14024.01 65.59 56318.28 88888.00 2017-01-11 05:41:53.909 011 14023.99 65.52 56318.21 88888.00 2017-01-11 05:41:54.409 011 14024.00 65.48 56318.17 88888.00 2017-01-11 05:41:54.909 011 14024.04 65.53 56318.17 88888.00 2017-01-11 05:41:55.409 011 14024.10 65.62 56318.18 88888.00 2017-01-11 05:41:55.909 011 14024.10 65.67 56318.17 88888.00 2017-01-11 05:41:56.409 011 14024.07 65.56 56318.19 88888.00 2017-01-11 05:41:56.909 011 14024.08 65.49 56318.18 88888.00 2017-01-11 05:41:57.410 011 14024.11 65.54 56318.19 88888.00 2017-01-11 05:41:57.910 011 14024.22 65.57 56318.21 88888.00 2017-01-11 05:41:58.410 011 14024.28 65.57 56318.21 88888.00 2017-01-11 05:41:58.910 011 14024.32 65.56 56318.26 88888.00 2017-01-11 05:41:59.410 011 14024.36 65.55 56318.31 88888.00 2017-01-11 05:41:59.910 011 14024.41 65.57 56318.36 88888.00 2017-01-11 05:42:00.410 011 14024.57 65.59 56318.38 88888.00 2017-01-11 05:42:00.910 011 14024.64 65.65 56318.41 88888.00 2017-01-11 05:42:01.410 011 14024.64 65.59 56318.54 88888.00 2017-01-11 05:42:01.910 011 14024.69 65.54 56318.58 88888.00 2017-01-11 05:42:02.410 011 14024.83 65.62 56318.54 88888.00 2017-01-11 05:42:02.910 011 14024.95 65.62 56318.58 88888.00 2017-01-11 05:42:03.410 011 14025.06 65.63 56318.64 88888.00 2017-01-11 05:42:03.910 011 14025.14 65.65 56318.63 88888.00 2017-01-11 05:42:04.410 011 14025.19 65.71 56318.61 88888.00 2017-01-11 05:42:04.910 011 14025.24 65.70 56318.64 88888.00 2017-01-11 05:42:05.410 011 14025.30 65.76 56318.60 88888.00 2017-01-11 05:42:05.910 011 14025.41 65.82 56318.65 88888.00 2017-01-11 05:42:06.410 011 14025.50 65.86 56318.69 88888.00 2017-01-11 05:42:06.910 011 14025.61 65.82 56318.71 88888.00 2017-01-11 05:42:07.410 011 14025.78 65.79 56318.75 88888.00 2017-01-11 05:42:07.910 011 14025.89 65.77 56318.77 88888.00 2017-01-11 05:42:08.410 011 14025.99 65.74 56318.80 88888.00 2017-01-11 05:42:08.910 011 14026.08 65.77 56318.85 88888.00 2017-01-11 05:42:09.410 011 14026.19 65.72 56318.85 88888.00 2017-01-11 05:42:09.910 011 14026.22 65.77 56318.84 88888.00 2017-01-11 05:42:10.410 011 14026.24 65.85 56318.88 88888.00 2017-01-11 05:42:10.910 011 14026.22 65.78 56318.87 88888.00 2017-01-11 05:42:11.410 011 14026.25 65.72 56318.88 88888.00 2017-01-11 05:42:11.910 011 14026.29 65.72 56318.89 88888.00 2017-01-11 05:42:12.410 011 14026.32 65.72 56318.87 88888.00 2017-01-11 05:42:12.910 011 14026.36 65.69 56318.88 88888.00 2017-01-11 05:42:13.410 011 14026.39 65.67 56318.86 88888.00 2017-01-11 05:42:13.910 011 14026.43 65.71 56318.85 88888.00 2017-01-11 05:42:14.410 011 14026.56 65.73 56318.84 88888.00 2017-01-11 05:42:14.910 011 14026.59 65.72 56318.80 88888.00 2017-01-11 05:42:15.410 011 14026.61 65.69 56318.77 88888.00 2017-01-11 05:42:15.910 011 14026.62 65.67 56318.74 88888.00 2017-01-11 05:42:16.410 011 14026.67 65.70 56318.65 88888.00 2017-01-11 05:42:16.910 011 14026.66 65.73 56318.70 88888.00 2017-01-11 05:42:17.410 011 14026.72 65.73 56318.77 88888.00 2017-01-11 05:42:17.910 011 14026.82 65.69 56318.79 88888.00 2017-01-11 05:42:18.410 011 14026.88 65.65 56318.74 88888.00 2017-01-11 05:42:18.910 011 14026.89 65.69 56318.65 88888.00 2017-01-11 05:42:19.410 011 14026.95 65.69 56318.61 88888.00 2017-01-11 05:42:19.910 011 14027.00 65.62 56318.65 88888.00 2017-01-11 05:42:20.410 011 14027.06 65.54 56318.67 88888.00 2017-01-11 05:42:20.910 011 14027.07 65.54 56318.68 88888.00 2017-01-11 05:42:21.410 011 14027.12 65.52 56318.71 88888.00 2017-01-11 05:42:21.910 011 14027.17 65.51 56318.74 88888.00 2017-01-11 05:42:22.410 011 14027.14 65.56 56318.73 88888.00 2017-01-11 05:42:22.910 011 14027.15 65.54 56318.80 88888.00 2017-01-11 05:42:23.410 011 14027.19 65.51 56318.79 88888.00 2017-01-11 05:42:23.910 011 14027.21 65.53 56318.85 88888.00 2017-01-11 05:42:24.410 011 14027.18 65.54 56318.85 88888.00 2017-01-11 05:42:24.910 011 14027.17 65.54 56318.85 88888.00 2017-01-11 05:42:25.410 011 14027.18 65.57 56318.91 88888.00 2017-01-11 05:42:25.910 011 14027.19 65.57 56318.99 88888.00 2017-01-11 05:42:26.410 011 14027.19 65.59 56318.96 88888.00 2017-01-11 05:42:26.910 011 14027.22 65.51 56318.98 88888.00 2017-01-11 05:42:27.410 011 14027.22 65.52 56318.98 88888.00 2017-01-11 05:42:27.910 011 14027.28 65.57 56319.03 88888.00 2017-01-11 05:42:28.410 011 14027.32 65.64 56319.10 88888.00 2017-01-11 05:42:28.910 011 14027.32 65.63 56319.16 88888.00 2017-01-11 05:42:29.410 011 14027.29 65.59 56319.18 88888.00 2017-01-11 05:42:29.910 011 14027.35 65.55 56319.25 88888.00 2017-01-11 05:42:30.410 011 14027.42 65.57 56319.34 88888.00 2017-01-11 05:42:30.910 011 14027.47 65.62 56319.40 88888.00 2017-01-11 05:42:31.410 011 14027.53 65.67 56319.46 88888.00 2017-01-11 05:42:31.910 011 14027.60 65.67 56319.60 88888.00 2017-01-11 05:42:32.410 011 14027.65 65.71 56319.77 88888.00 2017-01-11 05:42:32.910 011 14027.74 65.77 56319.97 88888.00 2017-01-11 05:42:33.410 011 14027.89 65.73 56320.11 88888.00 2017-01-11 05:42:33.910 011 14027.97 65.73 56320.24 88888.00 2017-01-11 05:42:34.410 011 14028.08 65.78 56320.38 88888.00 2017-01-11 05:42:34.910 011 14028.20 65.85 56320.57 88888.00 2017-01-11 05:42:35.410 011 14028.31 65.85 56320.66 88888.00 2017-01-11 05:42:35.910 011 14028.39 65.90 56320.77 88888.00 2017-01-11 05:42:36.410 011 14028.52 65.93 56320.90 88888.00 2017-01-11 05:42:36.910 011 14028.62 65.96 56321.01 88888.00 2017-01-11 05:42:37.411 011 14028.73 65.98 56321.12 88888.00 2017-01-11 05:42:37.911 011 14028.80 65.99 56321.17 88888.00 2017-01-11 05:42:38.411 011 14028.82 66.01 56321.24 88888.00 2017-01-11 05:42:38.911 011 14028.90 66.02 56321.36 88888.00 2017-01-11 05:42:39.411 011 14028.95 65.95 56321.46 88888.00 2017-01-11 05:42:39.911 011 14029.00 65.98 56321.51 88888.00 2017-01-11 05:42:40.411 011 14029.03 66.05 56321.61 88888.00 2017-01-11 05:42:40.911 011 14029.08 66.06 56321.68 88888.00 2017-01-11 05:42:41.411 011 14029.12 66.05 56321.74 88888.00 2017-01-11 05:42:41.911 011 14029.21 66.04 56321.77 88888.00 2017-01-11 05:42:42.411 011 14029.30 66.02 56321.80 88888.00 2017-01-11 05:42:42.911 011 14029.30 66.05 56321.88 88888.00 2017-01-11 05:42:43.411 011 14029.36 66.08 56321.93 88888.00 2017-01-11 05:42:43.911 011 14029.40 66.11 56321.94 88888.00 2017-01-11 05:42:44.411 011 14029.45 66.08 56322.03 88888.00 2017-01-11 05:42:44.911 011 14029.54 66.12 56322.10 88888.00 2017-01-11 05:42:45.411 011 14029.59 66.14 56322.23 88888.00 2017-01-11 05:42:45.911 011 14029.68 66.16 56322.30 88888.00 2017-01-11 05:42:46.411 011 14029.83 66.23 56322.32 88888.00 2017-01-11 05:42:46.911 011 14029.87 66.21 56322.42 88888.00 2017-01-11 05:42:47.411 011 14029.95 66.19 56322.50 88888.00 2017-01-11 05:42:47.911 011 14030.03 66.21 56322.59 88888.00 2017-01-11 05:42:48.411 011 14030.07 66.24 56322.68 88888.00 2017-01-11 05:42:48.911 011 14030.12 66.18 56322.76 88888.00 2017-01-11 05:42:49.411 011 14030.16 66.20 56322.83 88888.00 2017-01-11 05:42:49.911 011 14030.24 66.27 56322.95 88888.00 2017-01-11 05:42:50.411 011 14030.30 66.30 56322.96 88888.00 2017-01-11 05:42:50.911 011 14030.37 66.25 56322.99 88888.00 2017-01-11 05:42:51.411 011 14030.47 66.24 56323.01 88888.00 2017-01-11 05:42:51.911 011 14030.52 66.24 56323.05 88888.00 2017-01-11 05:42:52.411 011 14030.62 66.27 56323.08 88888.00 2017-01-11 05:42:52.911 011 14030.72 66.35 56323.13 88888.00 2017-01-11 05:42:53.411 011 14030.78 66.32 56323.16 88888.00 2017-01-11 05:42:53.911 011 14030.86 66.27 56323.18 88888.00 2017-01-11 05:42:54.411 011 14030.95 66.23 56323.23 88888.00 2017-01-11 05:42:54.911 011 14031.04 66.25 56323.26 88888.00 2017-01-11 05:42:55.411 011 14031.13 66.24 56323.28 88888.00 2017-01-11 05:42:55.911 011 14031.20 66.32 56323.37 88888.00 2017-01-11 05:42:56.411 011 14031.27 66.30 56323.41 88888.00 2017-01-11 05:42:56.911 011 14031.33 66.25 56323.37 88888.00 2017-01-11 05:42:57.411 011 14031.41 66.23 56323.37 88888.00 2017-01-11 05:42:57.911 011 14031.46 66.32 56323.42 88888.00 2017-01-11 05:42:58.411 011 14031.51 66.32 56323.43 88888.00 2017-01-11 05:42:58.911 011 14031.59 66.29 56323.43 88888.00 2017-01-11 05:42:59.411 011 14031.58 66.27 56323.44 88888.00 2017-01-11 05:42:59.911 011 14031.64 66.30 56323.52 88888.00 2017-01-11 05:43:00.411 011 14031.79 66.36 56323.56 88888.00 2017-01-11 05:43:00.911 011 14031.91 66.35 56323.55 88888.00 2017-01-11 05:43:01.411 011 14032.01 66.41 56323.58 88888.00 2017-01-11 05:43:01.911 011 14032.11 66.44 56323.64 88888.00 2017-01-11 05:43:02.411 011 14032.19 66.42 56323.70 88888.00 2017-01-11 05:43:02.911 011 14032.27 66.39 56323.77 88888.00 2017-01-11 05:43:03.411 011 14032.39 66.38 56323.75 88888.00 2017-01-11 05:43:03.911 011 14032.46 66.35 56323.70 88888.00 2017-01-11 05:43:04.411 011 14032.53 66.36 56323.77 88888.00 2017-01-11 05:43:04.911 011 14032.60 66.39 56323.83 88888.00 2017-01-11 05:43:05.411 011 14032.67 66.47 56323.85 88888.00 2017-01-11 05:43:05.911 011 14032.72 66.50 56323.88 88888.00 2017-01-11 05:43:06.411 011 14032.78 66.40 56323.93 88888.00 2017-01-11 05:43:06.911 011 14032.83 66.38 56323.95 88888.00 2017-01-11 05:43:07.411 011 14032.91 66.44 56323.94 88888.00 2017-01-11 05:43:07.911 011 14033.01 66.50 56323.92 88888.00 2017-01-11 05:43:08.411 011 14033.06 66.57 56323.90 88888.00 2017-01-11 05:43:08.911 011 14033.01 66.57 56323.88 88888.00 2017-01-11 05:43:09.411 011 14033.00 66.55 56323.86 88888.00 2017-01-11 05:43:09.911 011 14033.03 66.50 56323.79 88888.00 2017-01-11 05:43:10.411 011 14033.06 66.44 56323.73 88888.00 2017-01-11 05:43:10.911 011 14033.09 66.47 56323.70 88888.00 2017-01-11 05:43:11.411 011 14033.12 66.47 56323.66 88888.00 2017-01-11 05:43:11.911 011 14033.11 66.50 56323.62 88888.00 2017-01-11 05:43:12.411 011 14033.04 66.52 56323.53 88888.00 2017-01-11 05:43:12.911 011 14033.03 66.52 56323.46 88888.00 2017-01-11 05:43:13.411 011 14033.03 66.55 56323.43 88888.00 2017-01-11 05:43:13.911 011 14033.03 66.54 56323.33 88888.00 2017-01-11 05:43:14.411 011 14032.97 66.54 56323.29 88888.00 2017-01-11 05:43:14.911 011 14032.92 66.58 56323.30 88888.00 2017-01-11 05:43:15.411 011 14032.88 66.57 56323.29 88888.00 2017-01-11 05:43:15.911 011 14032.88 66.55 56323.26 88888.00 2017-01-11 05:43:16.411 011 14032.91 66.54 56323.20 88888.00 2017-01-11 05:43:16.911 011 14032.94 66.52 56323.23 88888.00 2017-01-11 05:43:17.412 011 14032.99 66.53 56323.19 88888.00 2017-01-11 05:43:17.912 011 14033.06 66.58 56323.16 88888.00 2017-01-11 05:43:18.412 011 14033.12 66.59 56323.21 88888.00 2017-01-11 05:43:18.912 011 14033.21 66.58 56323.23 88888.00 2017-01-11 05:43:19.412 011 14033.35 66.59 56323.26 88888.00 2017-01-11 05:43:19.912 011 14033.47 66.57 56323.25 88888.00 2017-01-11 05:43:20.412 011 14033.55 66.57 56323.27 88888.00 2017-01-11 05:43:20.912 011 14033.64 66.59 56323.30 88888.00 2017-01-11 05:43:21.412 011 14033.68 66.59 56323.34 88888.00 2017-01-11 05:43:21.912 011 14033.76 66.69 56323.41 88888.00 2017-01-11 05:43:22.412 011 14033.81 66.72 56323.39 88888.00 2017-01-11 05:43:22.912 011 14033.85 66.75 56323.39 88888.00 2017-01-11 05:43:23.412 011 14033.87 66.74 56323.41 88888.00 2017-01-11 05:43:23.912 011 14033.91 66.72 56323.42 88888.00 2017-01-11 05:43:24.412 011 14033.98 66.70 56323.38 88888.00 2017-01-11 05:43:24.912 011 14033.99 66.69 56323.41 88888.00 2017-01-11 05:43:25.412 011 14034.01 66.72 56323.39 88888.00 2017-01-11 05:43:25.912 011 14034.10 66.78 56323.44 88888.00 2017-01-11 05:43:26.412 011 14034.20 66.76 56323.47 88888.00 2017-01-11 05:43:26.912 011 14034.30 66.79 56323.46 88888.00 2017-01-11 05:43:27.412 011 14034.33 66.81 56323.48 88888.00 2017-01-11 05:43:27.912 011 14034.27 66.76 56323.51 88888.00 2017-01-11 05:43:28.412 011 14034.26 66.80 56323.46 88888.00 2017-01-11 05:43:28.912 011 14034.30 66.78 56323.43 88888.00 2017-01-11 05:43:29.412 011 14034.29 66.73 56323.41 88888.00 2017-01-11 05:43:29.912 011 14034.29 66.71 56323.32 88888.00 2017-01-11 05:43:30.412 011 14034.26 66.65 56323.26 88888.00 2017-01-11 05:43:30.912 011 14034.22 66.66 56323.21 88888.00 2017-01-11 05:43:31.412 011 14034.22 66.59 56323.17 88888.00 2017-01-11 05:43:31.912 011 14034.27 66.57 56323.13 88888.00 2017-01-11 05:43:32.412 011 14034.19 66.62 56323.10 88888.00 2017-01-11 05:43:32.912 011 14034.19 66.57 56323.05 88888.00 2017-01-11 05:43:33.412 011 14034.18 66.54 56322.94 88888.00 2017-01-11 05:43:33.912 011 14034.15 66.58 56322.90 88888.00 2017-01-11 05:43:34.412 011 14034.13 66.50 56322.88 88888.00 2017-01-11 05:43:34.912 011 14034.14 66.44 56322.79 88888.00 2017-01-11 05:43:35.412 011 14034.11 66.45 56322.68 88888.00 2017-01-11 05:43:35.912 011 14034.05 66.40 56322.60 88888.00 2017-01-11 05:43:36.412 011 14034.02 66.39 56322.50 88888.00 2017-01-11 05:43:36.912 011 14033.98 66.31 56322.35 88888.00 2017-01-11 05:43:37.412 011 14033.92 66.28 56322.26 88888.00 2017-01-11 05:43:37.912 011 14033.89 66.25 56322.13 88888.00 2017-01-11 05:43:38.412 011 14033.83 66.21 56321.99 88888.00 2017-01-11 05:43:38.912 011 14033.77 66.18 56321.93 88888.00 2017-01-11 05:43:39.412 011 14033.69 66.06 56321.83 88888.00 2017-01-11 05:43:39.912 011 14033.65 66.06 56321.65 88888.00 2017-01-11 05:43:40.412 011 14033.65 66.02 56321.52 88888.00 2017-01-11 05:43:40.912 011 14033.68 65.94 56321.49 88888.00 2017-01-11 05:43:41.412 011 14033.65 65.96 56321.43 88888.00 2017-01-11 05:43:41.912 011 14033.48 65.95 56321.35 88888.00 2017-01-11 05:43:42.412 011 14033.38 65.93 56321.22 88888.00 2017-01-11 05:43:42.912 011 14033.33 65.82 56321.12 88888.00 2017-01-11 05:43:43.412 011 14033.25 65.73 56321.09 88888.00 2017-01-11 05:43:43.912 011 14033.18 65.68 56321.01 88888.00 2017-01-11 05:43:44.412 011 14033.08 65.67 56320.94 88888.00 2017-01-11 05:43:44.912 011 14032.98 65.71 56320.84 88888.00 2017-01-11 05:43:45.412 011 14032.90 65.72 56320.77 88888.00 2017-01-11 05:43:45.912 011 14032.79 65.65 56320.68 88888.00 2017-01-11 05:43:46.412 011 14032.71 65.62 56320.58 88888.00 2017-01-11 05:43:46.912 011 14032.61 65.57 56320.51 88888.00 2017-01-11 05:43:47.412 011 14032.48 65.57 56320.38 88888.00 2017-01-11 05:43:47.912 011 14032.37 65.51 56320.33 88888.00 2017-01-11 05:43:48.412 011 14032.28 65.43 56320.26 88888.00 2017-01-11 05:43:48.912 011 14032.17 65.45 56320.16 88888.00 2017-01-11 05:43:49.412 011 14031.98 65.46 56320.04 88888.00 2017-01-11 05:43:49.912 011 14031.88 65.43 56319.91 88888.00 2017-01-11 05:43:50.412 011 14031.73 65.36 56319.85 88888.00 2017-01-11 05:43:50.912 011 14031.60 65.32 56319.77 88888.00 2017-01-11 05:43:51.412 011 14031.39 65.26 56319.67 88888.00 2017-01-11 05:43:51.912 011 14031.21 65.19 56319.62 88888.00 2017-01-11 05:43:52.412 011 14031.03 65.21 56319.51 88888.00 2017-01-11 05:43:52.912 011 14030.86 65.31 56319.35 88888.00 2017-01-11 05:43:53.412 011 14030.71 65.23 56319.24 88888.00 2017-01-11 05:43:53.912 011 14030.61 65.19 56319.12 88888.00 2017-01-11 05:43:54.412 011 14030.47 65.10 56318.99 88888.00 2017-01-11 05:43:54.912 011 14030.32 64.98 56318.89 88888.00 2017-01-11 05:43:55.412 011 14030.18 64.96 56318.80 88888.00 2017-01-11 05:43:55.912 011 14030.07 64.89 56318.65 88888.00 2017-01-11 05:43:56.412 011 14029.98 64.88 56318.48 88888.00 2017-01-11 05:43:56.912 011 14029.91 64.81 56318.38 88888.00 2017-01-11 05:43:57.413 011 14029.78 64.81 56318.27 88888.00 2017-01-11 05:43:57.913 011 14029.68 64.75 56318.13 88888.00 2017-01-11 05:43:58.413 011 14029.64 64.74 56317.94 88888.00 2017-01-11 05:43:58.913 011 14029.58 64.72 56317.82 88888.00 2017-01-11 05:43:59.413 011 14029.49 64.62 56317.66 88888.00 2017-01-11 05:43:59.913 011 14029.39 64.55 56317.57 88888.00 2017-01-11 05:44:00.413 011 14029.35 64.53 56317.47 88888.00 2017-01-11 05:44:00.913 011 14029.26 64.46 56317.34 88888.00 2017-01-11 05:44:01.413 011 14029.23 64.42 56317.26 88888.00 2017-01-11 05:44:01.913 011 14029.23 64.36 56317.14 88888.00 2017-01-11 05:44:02.413 011 14029.25 64.30 56317.01 88888.00 2017-01-11 05:44:02.913 011 14029.20 64.21 56316.88 88888.00 2017-01-11 05:44:03.413 011 14029.21 64.17 56316.79 88888.00 2017-01-11 05:44:03.913 011 14029.19 64.15 56316.64 88888.00 2017-01-11 05:44:04.413 011 14029.14 64.12 56316.55 88888.00 2017-01-11 05:44:04.913 011 14029.05 64.09 56316.45 88888.00 2017-01-11 05:44:05.413 011 14029.02 64.04 56316.39 88888.00 2017-01-11 05:44:05.913 011 14028.98 64.01 56316.27 88888.00 2017-01-11 05:44:06.413 011 14028.90 63.95 56316.16 88888.00 2017-01-11 05:44:06.913 011 14028.88 63.94 56316.08 88888.00 2017-01-11 05:44:07.413 011 14028.88 63.92 56315.98 88888.00 2017-01-11 05:44:07.913 011 14028.88 63.86 56315.87 88888.00 2017-01-11 05:44:08.413 011 14028.90 63.82 56315.79 88888.00 2017-01-11 05:44:08.913 011 14028.93 63.79 56315.74 88888.00 2017-01-11 05:44:09.413 011 14028.97 63.77 56315.73 88888.00 2017-01-11 05:44:09.913 011 14028.92 63.79 56315.76 88888.00 2017-01-11 05:44:10.413 011 14028.83 63.81 56315.74 88888.00 2017-01-11 05:44:10.913 011 14028.79 63.71 56315.66 88888.00 2017-01-11 05:44:11.413 011 14028.79 63.64 56315.61 88888.00 2017-01-11 05:44:11.913 011 14028.76 63.58 56315.61 88888.00 2017-01-11 05:44:12.413 011 14028.73 63.57 56315.51 88888.00 2017-01-11 05:44:12.913 011 14028.68 63.52 56315.38 88888.00 2017-01-11 05:44:13.413 011 14028.60 63.51 56315.26 88888.00 2017-01-11 05:44:13.913 011 14028.54 63.52 56315.15 88888.00 2017-01-11 05:44:14.413 011 14028.49 63.47 56315.13 88888.00 2017-01-11 05:44:14.913 011 14028.48 63.40 56315.05 88888.00 2017-01-11 05:44:15.413 011 14028.47 63.35 56314.96 88888.00 2017-01-11 05:44:15.913 011 14028.45 63.37 56314.89 88888.00 2017-01-11 05:44:16.413 011 14028.45 63.42 56314.90 88888.00 2017-01-11 05:44:16.913 011 14028.46 63.36 56314.95 88888.00 2017-01-11 05:44:17.413 011 14028.49 63.31 56314.90 88888.00 2017-01-11 05:44:17.913 011 14028.58 63.23 56314.88 88888.00 2017-01-11 05:44:18.413 011 14028.63 63.23 56314.86 88888.00 2017-01-11 05:44:18.913 011 14028.67 63.27 56314.88 88888.00 2017-01-11 05:44:19.413 011 14028.71 63.27 56314.88 88888.00 2017-01-11 05:44:19.913 011 14028.72 63.23 56314.92 88888.00 2017-01-11 05:44:20.413 011 14028.70 63.22 56314.95 88888.00 2017-01-11 05:44:20.913 011 14028.70 63.23 56314.90 88888.00 2017-01-11 05:44:21.413 011 14028.62 63.19 56314.83 88888.00 2017-01-11 05:44:21.913 011 14028.58 63.17 56314.76 88888.00 2017-01-11 05:44:22.413 011 14028.61 63.17 56314.67 88888.00 2017-01-11 05:44:22.913 011 14028.58 63.08 56314.62 88888.00 2017-01-11 05:44:23.413 011 14028.51 63.01 56314.60 88888.00 2017-01-11 05:44:23.913 011 14028.43 62.95 56314.58 88888.00 2017-01-11 05:44:24.413 011 14028.36 62.88 56314.47 88888.00 2017-01-11 05:44:24.913 011 14028.30 62.86 56314.38 88888.00 2017-01-11 05:44:25.413 011 14028.25 62.89 56314.35 88888.00 2017-01-11 05:44:25.913 011 14028.21 62.90 56314.27 88888.00 2017-01-11 05:44:26.413 011 14028.23 62.88 56314.25 88888.00 2017-01-11 05:44:26.913 011 14028.17 62.82 56314.18 88888.00 2017-01-11 05:44:27.413 011 14028.11 62.84 56314.08 88888.00 2017-01-11 05:44:27.913 011 14028.07 62.84 56314.04 88888.00 2017-01-11 05:44:28.413 011 14028.06 62.82 56314.08 88888.00 2017-01-11 05:44:28.913 011 14028.07 62.74 56314.07 88888.00 2017-01-11 05:44:29.413 011 14028.11 62.75 56314.01 88888.00 2017-01-11 05:44:29.913 011 14028.18 62.77 56314.07 88888.00 2017-01-11 05:44:30.413 011 14028.25 62.84 56314.09 88888.00 2017-01-11 05:44:30.913 011 14028.27 62.85 56314.14 88888.00 2017-01-11 05:44:31.413 011 14028.31 62.86 56314.25 88888.00 2017-01-11 05:44:31.913 011 14028.39 62.86 56314.28 88888.00 2017-01-11 05:44:32.413 011 14028.42 62.81 56314.32 88888.00 2017-01-11 05:44:32.913 011 14028.46 62.82 56314.44 88888.00 2017-01-11 05:44:33.413 011 14028.51 62.85 56314.49 88888.00 2017-01-11 05:44:33.913 011 14028.53 62.91 56314.54 88888.00 2017-01-11 05:44:34.413 011 14028.52 62.93 56314.70 88888.00 2017-01-11 05:44:34.913 011 14028.55 62.94 56314.88 88888.00 2017-01-11 05:44:35.413 011 14028.62 62.92 56314.94 88888.00 2017-01-11 05:44:35.913 011 14028.68 63.01 56314.99 88888.00 2017-01-11 05:44:36.413 011 14028.75 63.07 56315.10 88888.00 2017-01-11 05:44:36.913 011 14028.77 63.07 56315.17 88888.00 2017-01-11 05:44:37.404 011 14028.83 63.08 56315.24 88888.00 2017-01-11 05:44:37.904 011 14028.98 63.10 56315.33 88888.00 2017-01-11 05:44:38.404 011 14029.05 63.13 56315.52 88888.00 2017-01-11 05:44:38.904 011 14029.14 63.15 56315.63 88888.00 2017-01-11 05:44:39.404 011 14029.28 63.20 56315.77 88888.00 2017-01-11 05:44:39.904 011 14029.39 63.28 56315.96 88888.00 2017-01-11 05:44:40.404 011 14029.45 63.26 56316.12 88888.00 2017-01-11 05:44:40.904 011 14029.50 63.25 56316.32 88888.00 2017-01-11 05:44:41.404 011 14029.50 63.30 56316.53 88888.00 2017-01-11 05:44:41.904 011 14029.57 63.36 56316.70 88888.00 2017-01-11 05:44:42.404 011 14029.66 63.37 56316.89 88888.00 2017-01-11 05:44:42.904 011 14029.74 63.45 56317.06 88888.00 2017-01-11 05:44:43.404 011 14029.77 63.47 56317.28 88888.00 2017-01-11 05:44:43.904 011 14029.79 63.50 56317.48 88888.00 2017-01-11 05:44:44.404 011 14029.84 63.51 56317.65 88888.00 2017-01-11 05:44:44.904 011 14029.87 63.49 56317.79 88888.00 2017-01-11 05:44:45.404 011 14029.94 63.52 56317.91 88888.00 2017-01-11 05:44:45.904 011 14030.01 63.48 56318.02 88888.00 2017-01-11 05:44:46.404 011 14030.06 63.37 56318.09 88888.00 2017-01-11 05:44:46.904 011 14030.11 63.35 56318.15 88888.00 2017-01-11 05:44:47.404 011 14030.13 63.36 56318.26 88888.00 2017-01-11 05:44:47.904 011 14030.15 63.35 56318.30 88888.00 2017-01-11 05:44:48.404 011 14030.23 63.32 56318.35 88888.00 2017-01-11 05:44:48.904 011 14030.30 63.30 56318.39 88888.00 2017-01-11 05:44:49.404 011 14030.32 63.24 56318.41 88888.00 2017-01-11 05:44:49.904 011 14030.39 63.24 56318.40 88888.00 2017-01-11 05:44:50.404 011 14030.48 63.18 56318.43 88888.00 2017-01-11 05:44:50.904 011 14030.53 63.10 56318.52 88888.00 2017-01-11 05:44:51.404 011 14030.58 63.07 56318.56 88888.00 2017-01-11 05:44:51.904 011 14030.64 63.14 56318.63 88888.00 2017-01-11 05:44:52.404 011 14030.65 63.05 56318.66 88888.00 2017-01-11 05:44:52.904 011 14030.71 62.95 56318.74 88888.00 2017-01-11 05:44:53.404 011 14030.76 62.92 56318.79 88888.00 2017-01-11 05:44:53.904 011 14030.77 62.88 56318.88 88888.00 2017-01-11 05:44:54.404 011 14030.81 62.84 56318.89 88888.00 2017-01-11 05:44:54.904 011 14030.83 62.84 56318.93 88888.00 2017-01-11 05:44:55.404 011 14030.89 62.83 56318.95 88888.00 2017-01-11 05:44:55.904 011 14030.84 62.82 56318.98 88888.00 2017-01-11 05:44:56.404 011 14030.80 62.82 56319.01 88888.00 2017-01-11 05:44:56.904 011 14030.81 62.69 56318.99 88888.00 2017-01-11 05:44:57.404 011 14030.83 62.61 56318.96 88888.00 2017-01-11 05:44:57.904 011 14030.86 62.54 56318.93 88888.00 2017-01-11 05:44:58.404 011 14030.84 62.52 56318.91 88888.00 2017-01-11 05:44:58.904 011 14030.76 62.42 56318.85 88888.00 2017-01-11 05:44:59.404 011 14030.65 62.31 56318.75 88888.00 2017-01-11 05:44:59.904 011 14030.56 62.27 56318.65 88888.00 2017-01-11 05:45:00.404 011 14030.50 62.18 56318.57 88888.00 2017-01-11 05:45:00.904 011 14030.40 62.05 56318.45 88888.00 2017-01-11 05:45:01.404 011 14030.35 61.97 56318.37 88888.00 2017-01-11 05:45:01.904 011 14030.29 61.92 56318.21 88888.00 2017-01-11 05:45:02.404 011 14030.21 61.86 56318.12 88888.00 2017-01-11 05:45:02.904 011 14030.21 61.80 56318.08 88888.00 2017-01-11 05:45:03.404 011 14030.19 61.67 56317.96 88888.00 2017-01-11 05:45:03.904 011 14030.15 61.58 56317.82 88888.00 2017-01-11 05:45:04.404 011 14030.19 61.53 56317.72 88888.00 2017-01-11 05:45:04.904 011 14030.22 61.48 56317.68 88888.00 2017-01-11 05:45:05.404 011 14030.25 61.38 56317.65 88888.00 2017-01-11 05:45:05.904 011 14030.29 61.28 56317.61 88888.00 2017-01-11 05:45:06.404 011 14030.29 61.23 56317.49 88888.00 2017-01-11 05:45:06.904 011 14030.27 61.20 56317.35 88888.00 2017-01-11 05:45:07.404 011 14030.24 61.14 56317.29 88888.00 2017-01-11 05:45:07.904 011 14030.24 61.08 56317.17 88888.00 2017-01-11 05:45:08.404 011 14030.29 61.00 56317.06 88888.00 2017-01-11 05:45:08.904 011 14030.30 60.95 56316.97 88888.00 2017-01-11 05:45:09.404 011 14030.31 60.79 56316.95 88888.00 2017-01-11 05:45:09.904 011 14030.35 60.71 56316.90 88888.00 2017-01-11 05:45:10.404 011 14030.41 60.68 56316.81 88888.00 2017-01-11 05:45:10.904 011 14030.51 60.62 56316.78 88888.00 2017-01-11 05:45:11.404 011 14030.57 60.56 56316.77 88888.00 2017-01-11 05:45:11.904 011 14030.67 60.55 56316.76 88888.00 2017-01-11 05:45:12.404 011 14030.79 60.47 56316.80 88888.00 2017-01-11 05:45:12.904 011 14030.95 60.48 56316.93 88888.00 2017-01-11 05:45:13.404 011 14031.11 60.51 56317.02 88888.00 2017-01-11 05:45:13.904 011 14031.27 60.52 56317.10 88888.00 2017-01-11 05:45:14.404 011 14031.46 60.51 56317.28 88888.00 2017-01-11 05:45:14.904 011 14031.73 60.54 56317.49 88888.00 2017-01-11 05:45:15.404 011 14031.98 60.61 56317.79 88888.00 2017-01-11 05:45:15.904 011 14032.26 60.60 56318.09 88888.00 2017-01-11 05:45:16.404 011 14032.59 60.70 56318.39 88888.00 2017-01-11 05:45:16.904 011 14032.92 60.83 56318.70 88888.00 2017-01-11 05:45:17.404 011 14033.27 60.91 56318.93 88888.00 2017-01-11 05:45:17.904 011 14033.55 60.90 56319.08 88888.00 2017-01-11 05:45:18.404 011 14033.82 60.85 56319.30 88888.00 2017-01-11 05:45:18.904 011 14034.06 60.89 56319.42 88888.00 2017-01-11 05:45:19.404 011 14034.24 60.90 56319.59 88888.00 2017-01-11 05:45:19.904 011 14034.43 60.79 56319.72 88888.00 2017-01-11 05:45:20.404 011 14034.61 60.76 56319.76 88888.00 2017-01-11 05:45:20.904 011 14034.76 60.68 56319.79 88888.00 2017-01-11 05:45:21.404 011 14034.86 60.64 56319.81 88888.00 2017-01-11 05:45:21.904 011 14034.91 60.63 56319.74 88888.00 2017-01-11 05:45:22.405 011 14034.98 60.48 56319.63 88888.00 2017-01-11 05:45:22.905 011 14035.05 60.46 56319.53 88888.00 2017-01-11 05:45:23.405 011 14035.11 60.39 56319.38 88888.00 2017-01-11 05:45:23.905 011 14035.13 60.36 56319.22 88888.00 2017-01-11 05:45:24.405 011 14035.06 60.28 56318.98 88888.00 2017-01-11 05:45:24.905 011 14035.01 60.19 56318.75 88888.00 2017-01-11 05:45:25.405 011 14035.00 60.07 56318.49 88888.00 2017-01-11 05:45:25.905 011 14034.98 59.92 56318.24 88888.00 2017-01-11 05:45:26.405 011 14034.97 59.77 56317.99 88888.00 2017-01-11 05:45:26.905 011 14034.97 59.59 56317.66 88888.00 2017-01-11 05:45:27.405 011 14034.95 59.53 56317.37 88888.00 2017-01-11 05:45:27.905 011 14034.96 59.35 56317.09 88888.00 2017-01-11 05:45:28.405 011 14034.94 59.22 56316.77 88888.00 2017-01-11 05:45:28.905 011 14034.91 59.15 56316.48 88888.00 2017-01-11 05:45:29.405 011 14034.91 58.96 56316.23 88888.00 2017-01-11 05:45:29.905 011 14034.87 58.83 56315.97 88888.00 2017-01-11 05:45:30.405 011 14034.82 58.79 56315.68 88888.00 2017-01-11 05:45:30.905 011 14034.77 58.66 56315.36 88888.00 2017-01-11 05:45:31.405 011 14034.76 58.58 56315.05 88888.00 2017-01-11 05:45:31.905 011 14034.77 58.46 56314.83 88888.00 2017-01-11 05:45:32.405 011 14034.79 58.37 56314.63 88888.00 2017-01-11 05:45:32.905 011 14034.79 58.27 56314.37 88888.00 2017-01-11 05:45:33.405 011 14034.75 58.11 56314.10 88888.00 2017-01-11 05:45:33.905 011 14034.76 57.95 56313.83 88888.00 2017-01-11 05:45:34.405 011 14034.73 57.90 56313.53 88888.00 2017-01-11 05:45:34.905 011 14034.76 57.80 56313.36 88888.00 2017-01-11 05:45:35.405 011 14034.79 57.69 56313.20 88888.00 2017-01-11 05:45:35.905 011 14034.82 57.59 56312.97 88888.00 2017-01-11 05:45:36.405 011 14034.85 57.50 56312.74 88888.00 2017-01-11 05:45:36.905 011 14034.91 57.39 56312.56 88888.00 2017-01-11 05:45:37.405 011 14034.97 57.21 56312.33 88888.00 2017-01-11 05:45:37.905 011 14035.02 57.09 56312.13 88888.00 2017-01-11 05:45:38.405 011 14035.01 57.00 56311.96 88888.00 2017-01-11 05:45:38.905 011 14035.07 56.83 56311.72 88888.00 2017-01-11 05:45:39.405 011 14035.13 56.76 56311.45 88888.00 2017-01-11 05:45:39.905 011 14035.19 56.75 56311.34 88888.00 2017-01-11 05:45:40.405 011 14035.24 56.72 56311.30 88888.00 2017-01-11 05:45:40.905 011 14035.20 56.59 56311.17 88888.00 2017-01-11 05:45:41.405 011 14035.15 56.49 56310.98 88888.00 2017-01-11 05:45:41.905 011 14035.11 56.40 56310.85 88888.00 2017-01-11 05:45:42.405 011 14035.14 56.29 56310.77 88888.00 2017-01-11 05:45:42.905 011 14035.17 56.20 56310.76 88888.00 2017-01-11 05:45:43.405 011 14035.24 56.13 56310.69 88888.00 2017-01-11 05:45:43.905 011 14035.29 56.07 56310.59 88888.00 2017-01-11 05:45:44.405 011 14035.38 55.98 56310.50 88888.00 2017-01-11 05:45:44.905 011 14035.42 55.90 56310.43 88888.00 2017-01-11 05:45:45.405 011 14035.48 55.94 56310.36 88888.00 2017-01-11 05:45:45.905 011 14035.56 55.83 56310.34 88888.00 2017-01-11 05:45:46.405 011 14035.69 55.82 56310.36 88888.00 2017-01-11 05:45:46.905 011 14035.81 55.74 56310.36 88888.00 2017-01-11 05:45:47.405 011 14035.96 55.62 56310.42 88888.00 2017-01-11 05:45:47.905 011 14036.17 55.60 56310.45 88888.00 2017-01-11 05:45:48.405 011 14036.33 55.64 56310.60 88888.00 2017-01-11 05:45:48.905 011 14036.54 55.65 56310.69 88888.00 2017-01-11 05:45:49.405 011 14036.72 55.68 56310.81 88888.00 2017-01-11 05:45:49.905 011 14036.90 55.64 56310.92 88888.00 2017-01-11 05:45:50.405 011 14037.10 55.65 56311.14 88888.00 2017-01-11 05:45:50.905 011 14037.33 55.64 56311.33 88888.00 2017-01-11 05:45:51.405 011 14037.58 55.70 56311.45 88888.00 2017-01-11 05:45:51.905 011 14037.74 55.75 56311.61 88888.00 2017-01-11 05:45:52.405 011 14037.93 55.79 56311.80 88888.00 2017-01-11 05:45:52.905 011 14038.12 55.74 56311.98 88888.00 2017-01-11 05:45:53.405 011 14038.31 55.68 56312.21 88888.00 2017-01-11 05:45:53.905 011 14038.49 55.63 56312.36 88888.00 2017-01-11 05:45:54.405 011 14038.72 55.66 56312.58 88888.00 2017-01-11 05:45:54.905 011 14038.93 55.71 56312.76 88888.00 2017-01-11 05:45:55.405 011 14039.07 55.72 56312.89 88888.00 2017-01-11 05:45:55.905 011 14039.22 55.72 56313.01 88888.00 2017-01-11 05:45:56.405 011 14039.39 55.64 56313.17 88888.00 2017-01-11 05:45:56.905 011 14039.59 55.65 56313.34 88888.00 2017-01-11 05:45:57.405 011 14039.81 55.61 56313.50 88888.00 2017-01-11 05:45:57.905 011 14040.01 55.61 56313.64 88888.00 2017-01-11 05:45:58.405 011 14040.14 55.55 56313.74 88888.00 2017-01-11 05:45:58.905 011 14040.24 55.52 56313.81 88888.00 2017-01-11 05:45:59.405 011 14040.34 55.45 56313.90 88888.00 2017-01-11 05:45:59.905 011 14040.46 55.37 56313.97 88888.00 2017-01-11 05:46:00.405 011 14040.60 55.31 56313.98 88888.00 2017-01-11 05:46:00.905 011 14040.71 55.34 56314.07 88888.00 2017-01-11 05:46:01.405 011 14040.81 55.30 56314.19 88888.00 2017-01-11 05:46:01.905 011 14040.98 55.31 56314.36 88888.00 2017-01-11 05:46:02.405 011 14041.20 55.34 56314.53 88888.00 2017-01-11 05:46:02.905 011 14041.46 55.30 56314.68 88888.00 2017-01-11 05:46:03.405 011 14041.64 55.29 56314.88 88888.00 2017-01-11 05:46:03.905 011 14041.74 55.27 56315.04 88888.00 2017-01-11 05:46:04.405 011 14041.93 55.26 56315.21 88888.00 2017-01-11 05:46:04.905 011 14042.08 55.19 56315.36 88888.00 2017-01-11 05:46:05.405 011 14042.22 55.19 56315.50 88888.00 2017-01-11 05:46:05.905 011 14042.28 55.21 56315.63 88888.00 2017-01-11 05:46:06.405 011 14042.34 55.14 56315.73 88888.00 2017-01-11 05:46:06.905 011 14042.46 55.11 56315.80 88888.00 2017-01-11 05:46:07.406 011 14042.56 55.04 56315.98 88888.00 2017-01-11 05:46:07.906 011 14042.65 55.03 56316.17 88888.00 2017-01-11 05:46:08.406 011 14042.76 54.98 56316.31 88888.00 2017-01-11 05:46:08.906 011 14042.84 54.89 56316.42 88888.00 2017-01-11 05:46:09.406 011 14042.90 54.89 56316.50 88888.00 2017-01-11 05:46:09.906 011 14043.04 54.87 56316.63 88888.00 2017-01-11 05:46:10.406 011 14043.23 54.88 56316.79 88888.00 2017-01-11 05:46:10.906 011 14043.39 54.88 56316.98 88888.00 2017-01-11 05:46:11.406 011 14043.57 54.92 56317.15 88888.00 2017-01-11 05:46:11.906 011 14043.78 54.95 56317.35 88888.00 2017-01-11 05:46:12.406 011 14044.02 54.94 56317.60 88888.00 2017-01-11 05:46:12.906 011 14044.29 54.99 56317.90 88888.00 2017-01-11 05:46:13.406 011 14044.57 55.04 56318.20 88888.00 2017-01-11 05:46:13.906 011 14044.81 55.05 56318.49 88888.00 2017-01-11 05:46:14.406 011 14045.05 55.11 56318.75 88888.00 2017-01-11 05:46:14.906 011 14045.26 55.19 56319.04 88888.00 2017-01-11 05:46:15.406 011 14045.49 55.13 56319.30 88888.00 2017-01-11 05:46:15.906 011 14045.69 55.12 56319.53 88888.00 2017-01-11 05:46:16.406 011 14045.89 55.19 56319.74 88888.00 2017-01-11 05:46:16.906 011 14046.06 55.21 56319.88 88888.00 2017-01-11 05:46:17.406 011 14046.14 55.21 56319.95 88888.00 2017-01-11 05:46:17.906 011 14046.19 55.20 56319.99 88888.00 2017-01-11 05:46:18.406 011 14046.25 55.16 56320.09 88888.00 2017-01-11 05:46:18.906 011 14046.28 55.15 56320.09 88888.00 2017-01-11 05:46:19.406 011 14046.28 55.13 56320.01 88888.00 2017-01-11 05:46:19.906 011 14046.24 55.18 56319.87 88888.00 2017-01-11 05:46:20.406 011 14046.18 55.12 56319.82 88888.00 2017-01-11 05:46:20.906 011 14046.07 55.05 56319.72 88888.00 2017-01-11 05:46:21.406 011 14046.00 55.01 56319.55 88888.00 2017-01-11 05:46:21.906 011 14045.95 54.99 56319.40 88888.00 2017-01-11 05:46:22.406 011 14045.95 54.99 56319.23 88888.00 2017-01-11 05:46:22.906 011 14045.95 54.98 56319.06 88888.00 2017-01-11 05:46:23.406 011 14045.96 54.99 56318.92 88888.00 2017-01-11 05:46:23.906 011 14046.00 54.94 56318.79 88888.00 2017-01-11 05:46:24.406 011 14046.04 54.80 56318.69 88888.00 2017-01-11 05:46:24.906 011 14046.08 54.81 56318.56 88888.00 2017-01-11 05:46:25.406 011 14046.11 54.76 56318.45 88888.00 2017-01-11 05:46:25.906 011 14046.23 54.77 56318.32 88888.00 2017-01-11 05:46:26.406 011 14046.36 54.81 56318.20 88888.00 2017-01-11 05:46:26.906 011 14046.35 54.80 56318.18 88888.00 2017-01-11 05:46:27.406 011 14046.41 54.76 56318.10 88888.00 2017-01-11 05:46:27.906 011 14046.52 54.75 56318.00 88888.00 2017-01-11 05:46:28.406 011 14046.63 54.70 56317.89 88888.00 2017-01-11 05:46:28.906 011 14046.73 54.65 56317.80 88888.00 2017-01-11 05:46:29.406 011 14046.85 54.64 56317.74 88888.00 2017-01-11 05:46:29.906 011 14047.02 54.60 56317.77 88888.00 2017-01-11 05:46:30.406 011 14047.20 54.55 56317.75 88888.00 2017-01-11 05:46:30.906 011 14047.37 54.56 56317.66 88888.00 2017-01-11 05:46:31.406 011 14047.57 54.59 56317.66 88888.00 2017-01-11 05:46:31.906 011 14047.79 54.58 56317.68 88888.00 2017-01-11 05:46:32.406 011 14047.99 54.58 56317.77 88888.00 2017-01-11 05:46:32.906 011 14048.15 54.56 56317.80 88888.00 2017-01-11 05:46:33.406 011 14048.33 54.55 56317.76 88888.00 2017-01-11 05:46:33.906 011 14048.50 54.52 56317.76 88888.00 2017-01-11 05:46:34.406 011 14048.68 54.51 56317.82 88888.00 2017-01-11 05:46:34.906 011 14048.86 54.52 56317.88 88888.00 2017-01-11 05:46:35.406 011 14049.01 54.61 56317.88 88888.00 2017-01-11 05:46:35.906 011 14049.14 54.56 56317.88 88888.00 2017-01-11 05:46:36.406 011 14049.29 54.53 56317.84 88888.00 2017-01-11 05:46:36.906 011 14049.40 54.58 56317.82 88888.00 2017-01-11 05:46:37.406 011 14049.50 54.50 56317.79 88888.00 2017-01-11 05:46:37.906 011 14049.60 54.48 56317.77 88888.00 2017-01-11 05:46:38.406 011 14049.72 54.48 56317.71 88888.00 2017-01-11 05:46:38.906 011 14049.81 54.50 56317.63 88888.00 2017-01-11 05:46:39.406 011 14049.87 54.48 56317.55 88888.00 2017-01-11 05:46:39.906 011 14049.97 54.43 56317.51 88888.00 2017-01-11 05:46:40.406 011 14050.06 54.43 56317.43 88888.00 2017-01-11 05:46:40.906 011 14050.16 54.34 56317.39 88888.00 2017-01-11 05:46:41.406 011 14050.23 54.35 56317.32 88888.00 2017-01-11 05:46:41.906 011 14050.28 54.34 56317.26 88888.00 2017-01-11 05:46:42.407 011 14050.32 54.34 56317.24 88888.00 2017-01-11 05:46:42.907 011 14050.43 54.39 56317.28 88888.00 2017-01-11 05:46:43.407 011 14050.46 54.41 56317.29 88888.00 2017-01-11 05:46:43.907 011 14050.62 54.39 56317.30 88888.00 2017-01-11 05:46:44.407 011 14050.74 54.39 56317.30 88888.00 2017-01-11 05:46:44.907 011 14050.80 54.33 56317.34 88888.00 2017-01-11 05:46:45.407 011 14050.90 54.29 56317.39 88888.00 2017-01-11 05:46:45.907 011 14050.94 54.29 56317.43 88888.00 2017-01-11 05:46:46.407 011 14050.96 54.29 56317.39 88888.00 2017-01-11 05:46:46.907 011 14050.99 54.25 56317.37 88888.00 2017-01-11 05:46:47.407 011 14050.90 54.19 56317.37 88888.00 2017-01-11 05:46:47.907 011 14050.88 54.16 56317.30 88888.00 2017-01-11 05:46:48.407 011 14050.88 54.11 56317.26 88888.00 2017-01-11 05:46:48.907 011 14050.85 54.11 56317.21 88888.00 2017-01-11 05:46:49.407 011 14050.87 54.11 56317.10 88888.00 2017-01-11 05:46:49.907 011 14050.93 54.13 56317.02 88888.00 2017-01-11 05:46:50.407 011 14051.05 54.10 56316.99 88888.00 2017-01-11 05:46:50.907 011 14051.12 54.03 56316.98 88888.00 2017-01-11 05:46:51.407 011 14051.19 54.02 56316.97 88888.00 2017-01-11 05:46:51.907 011 14051.24 53.99 56316.99 88888.00 2017-01-11 05:46:52.407 011 14051.31 53.96 56317.05 88888.00 2017-01-11 05:46:52.907 011 14051.42 54.01 56317.09 88888.00 2017-01-11 05:46:53.407 011 14051.57 54.02 56317.21 88888.00 2017-01-11 05:46:53.907 011 14051.76 54.02 56317.33 88888.00 2017-01-11 05:46:54.407 011 14051.93 54.02 56317.44 88888.00 2017-01-11 05:46:54.907 011 14052.10 54.02 56317.57 88888.00 2017-01-11 05:46:55.407 011 14052.23 53.99 56317.72 88888.00 2017-01-11 05:46:55.907 011 14052.41 54.00 56317.89 88888.00 2017-01-11 05:46:56.407 011 14052.63 54.09 56318.04 88888.00 2017-01-11 05:46:56.907 011 14052.78 54.13 56318.17 88888.00 2017-01-11 05:46:57.407 011 14052.91 54.14 56318.32 88888.00 2017-01-11 05:46:57.907 011 14053.01 54.08 56318.45 88888.00 2017-01-11 05:46:58.407 011 14053.12 54.05 56318.58 88888.00 2017-01-11 05:46:58.907 011 14053.22 54.08 56318.73 88888.00 2017-01-11 05:46:59.407 011 14053.25 54.12 56318.79 88888.00 2017-01-11 05:46:59.907 011 14053.29 54.13 56318.88 88888.00 2017-01-11 05:47:00.407 011 14053.31 54.13 56318.93 88888.00 2017-01-11 05:47:00.907 011 14053.32 54.16 56318.96 88888.00 2017-01-11 05:47:01.407 011 14053.31 54.19 56319.01 88888.00 2017-01-11 05:47:01.907 011 14053.34 54.18 56319.01 88888.00 2017-01-11 05:47:02.407 011 14053.35 54.22 56319.03 88888.00 2017-01-11 05:47:02.907 011 14053.38 54.21 56319.06 88888.00 2017-01-11 05:47:03.407 011 14053.43 54.25 56319.07 88888.00 2017-01-11 05:47:03.907 011 14053.49 54.34 56319.07 88888.00 2017-01-11 05:47:04.407 011 14053.57 54.44 56319.11 88888.00 2017-01-11 05:47:04.907 011 14053.67 54.45 56319.13 88888.00 2017-01-11 05:47:05.407 011 14053.75 54.48 56319.20 88888.00 2017-01-11 05:47:05.907 011 14053.88 54.50 56319.32 88888.00 2017-01-11 05:47:06.407 011 14053.96 54.59 56319.36 88888.00 2017-01-11 05:47:06.907 011 14054.06 54.68 56319.41 88888.00 2017-01-11 05:47:07.407 011 14054.15 54.72 56319.49 88888.00 2017-01-11 05:47:07.907 011 14054.16 54.76 56319.55 88888.00 2017-01-11 05:47:08.407 011 14054.21 54.73 56319.57 88888.00 2017-01-11 05:47:08.907 011 14054.21 54.76 56319.52 88888.00 2017-01-11 05:47:09.407 011 14054.19 54.71 56319.46 88888.00 2017-01-11 05:47:09.907 011 14054.23 54.68 56319.38 88888.00 2017-01-11 05:47:10.407 011 14054.23 54.70 56319.27 88888.00 2017-01-11 05:47:10.907 011 14054.21 54.77 56319.13 88888.00 2017-01-11 05:47:11.407 011 14054.25 54.76 56318.99 88888.00 2017-01-11 05:47:11.907 011 14054.27 54.77 56318.87 88888.00 2017-01-11 05:47:12.407 011 14054.27 54.78 56318.74 88888.00 2017-01-11 05:47:12.907 011 14054.27 54.75 56318.51 88888.00 2017-01-11 05:47:13.407 011 14054.26 54.76 56318.28 88888.00 2017-01-11 05:47:13.907 011 14054.24 54.75 56318.04 88888.00 2017-01-11 05:47:14.407 011 14054.19 54.71 56317.80 88888.00 2017-01-11 05:47:14.907 011 14054.17 54.69 56317.53 88888.00 2017-01-11 05:47:15.407 011 14054.12 54.75 56317.28 88888.00 2017-01-11 05:47:15.907 011 14054.04 54.70 56317.05 88888.00 2017-01-11 05:47:16.407 011 14053.98 54.71 56316.86 88888.00 2017-01-11 05:47:16.907 011 14054.04 54.70 56316.77 88888.00 2017-01-11 05:47:17.407 011 14054.06 54.78 56316.67 88888.00 2017-01-11 05:47:17.907 011 14054.07 54.82 56316.57 88888.00 2017-01-11 05:47:18.407 011 14054.04 54.84 56316.50 88888.00 2017-01-11 05:47:18.907 011 14054.03 54.92 56316.48 88888.00 2017-01-11 05:47:19.407 011 14054.07 54.96 56316.42 88888.00 2017-01-11 05:47:19.907 011 14054.05 54.99 56316.35 88888.00 2017-01-11 05:47:20.407 011 14054.04 55.09 56316.30 88888.00 2017-01-11 05:47:20.907 011 14054.11 55.15 56316.32 88888.00 2017-01-11 05:47:21.407 011 14054.24 55.19 56316.38 88888.00 2017-01-11 05:47:21.907 011 14054.37 55.20 56316.44 88888.00 2017-01-11 05:47:22.408 011 14054.50 55.29 56316.55 88888.00 2017-01-11 05:47:22.908 011 14054.62 55.32 56316.59 88888.00 2017-01-11 05:47:23.408 011 14054.70 55.34 56316.59 88888.00 2017-01-11 05:47:23.908 011 14054.80 55.31 56316.57 88888.00 2017-01-11 05:47:24.408 011 14054.93 55.27 56316.53 88888.00 2017-01-11 05:47:24.908 011 14055.06 55.36 56316.48 88888.00 2017-01-11 05:47:25.408 011 14055.20 55.44 56316.50 88888.00 2017-01-11 05:47:25.908 011 14055.27 55.43 56316.48 88888.00 2017-01-11 05:47:26.408 011 14055.33 55.45 56316.36 88888.00 2017-01-11 05:47:26.908 011 14055.36 55.37 56316.24 88888.00 2017-01-11 05:47:27.408 011 14055.33 55.36 56316.16 88888.00 2017-01-11 05:47:27.908 011 14055.32 55.32 56315.96 88888.00 2017-01-11 05:47:28.408 011 14055.25 55.30 56315.70 88888.00 2017-01-11 05:47:28.908 011 14055.19 55.21 56315.42 88888.00 2017-01-11 05:47:29.408 011 14055.05 55.18 56315.21 88888.00 2017-01-11 05:47:29.908 011 14054.99 55.15 56314.94 88888.00 2017-01-11 05:47:30.408 011 14054.89 55.22 56314.62 88888.00 2017-01-11 05:47:30.908 011 14054.79 55.12 56314.27 88888.00 2017-01-11 05:47:31.408 011 14054.67 54.98 56313.96 88888.00 2017-01-11 05:47:31.908 011 14054.58 54.95 56313.63 88888.00 2017-01-11 05:47:32.408 011 14054.42 54.92 56313.29 88888.00 2017-01-11 05:47:32.908 011 14054.37 54.88 56313.02 88888.00 2017-01-11 05:47:33.408 011 14054.37 54.85 56312.77 88888.00 2017-01-11 05:47:33.908 011 14054.39 54.85 56312.47 88888.00 2017-01-11 05:47:34.408 011 14054.39 54.87 56312.26 88888.00 2017-01-11 05:47:34.908 011 14054.47 54.89 56312.12 88888.00 2017-01-11 05:47:35.408 011 14054.61 54.93 56312.05 88888.00 2017-01-11 05:47:35.908 011 14054.74 55.02 56311.93 88888.00 2017-01-11 05:47:36.408 011 14054.91 55.12 56311.89 88888.00 2017-01-11 05:47:36.908 011 14055.13 55.20 56311.90 88888.00 2017-01-11 05:47:37.408 011 14055.38 55.29 56311.95 88888.00 2017-01-11 05:47:37.908 011 14055.66 55.40 56312.00 88888.00 2017-01-11 05:47:38.408 011 14055.95 55.52 56312.17 88888.00 2017-01-11 05:47:38.908 011 14056.22 55.61 56312.28 88888.00 2017-01-11 05:47:39.408 011 14056.50 55.77 56312.36 88888.00 2017-01-11 05:47:39.908 011 14056.75 55.86 56312.57 88888.00 2017-01-11 05:47:40.408 011 14056.97 55.87 56312.73 88888.00 2017-01-11 05:47:40.908 011 14057.27 55.99 56312.86 88888.00 2017-01-11 05:47:41.408 011 14057.51 56.15 56313.02 88888.00 2017-01-11 05:47:41.908 011 14057.77 56.24 56313.22 88888.00 2017-01-11 05:47:42.408 011 14058.02 56.31 56313.42 88888.00 2017-01-11 05:47:42.908 011 14058.30 56.39 56313.68 88888.00 2017-01-11 05:47:43.408 011 14058.53 56.59 56314.01 88888.00 2017-01-11 05:47:43.908 011 14058.70 56.67 56314.35 88888.00 2017-01-11 05:47:44.408 011 14058.91 56.79 56314.57 88888.00 2017-01-11 05:47:44.908 011 14059.09 56.87 56314.81 88888.00 2017-01-11 05:47:45.408 011 14059.33 56.97 56315.00 88888.00 2017-01-11 05:47:45.908 011 14059.54 57.08 56315.22 88888.00 2017-01-11 05:47:46.408 011 14059.66 57.13 56315.46 88888.00 2017-01-11 05:47:46.908 011 14059.71 57.17 56315.67 88888.00 2017-01-11 05:47:47.408 011 14059.79 57.15 56315.90 88888.00 2017-01-11 05:47:47.908 011 14059.88 57.15 56316.06 88888.00 2017-01-11 05:47:48.408 011 14059.98 57.17 56316.23 88888.00 2017-01-11 05:47:48.908 011 14060.05 57.17 56316.39 88888.00 2017-01-11 05:47:49.408 011 14059.98 57.19 56316.52 88888.00 2017-01-11 05:47:49.908 011 14059.92 57.23 56316.61 88888.00 2017-01-11 05:47:50.408 011 14059.85 57.30 56316.74 88888.00 2017-01-11 05:47:50.908 011 14059.88 57.30 56316.87 88888.00 2017-01-11 05:47:51.408 011 14059.87 57.21 56317.02 88888.00 2017-01-11 05:47:51.908 011 14059.82 57.17 56317.19 88888.00 2017-01-11 05:47:52.408 011 14059.72 57.21 56317.25 88888.00 2017-01-11 05:47:52.908 011 14059.61 57.10 56317.25 88888.00 2017-01-11 05:47:53.408 011 14059.45 57.04 56317.29 88888.00 2017-01-11 05:47:53.908 011 14059.32 57.04 56317.35 88888.00 2017-01-11 05:47:54.408 011 14059.17 57.01 56317.35 88888.00 2017-01-11 05:47:54.908 011 14058.98 57.00 56317.48 88888.00 2017-01-11 05:47:55.408 011 14058.80 56.96 56317.44 88888.00 2017-01-11 05:47:55.908 011 14058.62 56.91 56317.36 88888.00 2017-01-11 05:47:56.408 011 14058.42 56.88 56317.28 88888.00 2017-01-11 05:47:56.908 011 14058.27 56.83 56317.30 88888.00 2017-01-11 05:47:57.408 011 14058.11 56.78 56317.30 88888.00 2017-01-11 05:47:57.908 011 14057.96 56.72 56317.26 88888.00 2017-01-11 05:47:58.408 011 14057.79 56.70 56317.27 88888.00 2017-01-11 05:47:58.908 011 14057.68 56.64 56317.24 88888.00 2017-01-11 05:47:59.408 011 14057.48 56.64 56317.15 88888.00 2017-01-11 05:47:59.908 011 14057.33 56.58 56317.07 88888.00 2017-01-11 05:48:00.408 011 14057.16 56.57 56317.08 88888.00 2017-01-11 05:48:00.908 011 14057.09 56.56 56317.13 88888.00 2017-01-11 05:48:01.408 011 14057.03 56.49 56317.13 88888.00 2017-01-11 05:48:01.908 011 14057.01 56.47 56317.19 88888.00 2017-01-11 05:48:02.408 011 14056.99 56.45 56317.26 88888.00 2017-01-11 05:48:02.908 011 14057.00 56.43 56317.37 88888.00 2017-01-11 05:48:03.408 011 14057.00 56.43 56317.49 88888.00 2017-01-11 05:48:03.908 011 14057.00 56.41 56317.64 88888.00 2017-01-11 05:48:04.408 011 14057.02 56.41 56317.86 88888.00 2017-01-11 05:48:04.908 011 14057.00 56.41 56318.13 88888.00 2017-01-11 05:48:05.408 011 14056.99 56.39 56318.32 88888.00 2017-01-11 05:48:05.908 011 14056.94 56.31 56318.47 88888.00 2017-01-11 05:48:06.408 011 14056.90 56.25 56318.61 88888.00 2017-01-11 05:48:06.908 011 14056.85 56.26 56318.77 88888.00 2017-01-11 05:48:07.408 011 14056.82 56.20 56318.99 88888.00 2017-01-11 05:48:07.908 011 14056.78 56.13 56319.15 88888.00 2017-01-11 05:48:08.408 011 14056.74 56.08 56319.26 88888.00 2017-01-11 05:48:08.908 011 14056.67 56.02 56319.36 88888.00 2017-01-11 05:48:09.408 011 14056.63 55.91 56319.53 88888.00 2017-01-11 05:48:09.908 011 14056.59 55.80 56319.67 88888.00 2017-01-11 05:48:10.408 011 14056.51 55.74 56319.81 88888.00 2017-01-11 05:48:10.908 011 14056.38 55.64 56319.95 88888.00 2017-01-11 05:48:11.408 011 14056.28 55.51 56319.97 88888.00 2017-01-11 05:48:11.908 011 14056.18 55.38 56320.05 88888.00 2017-01-11 05:48:12.409 011 14056.10 55.36 56320.10 88888.00 2017-01-11 05:48:12.909 011 14056.02 55.24 56320.15 88888.00 2017-01-11 05:48:13.409 011 14055.93 55.12 56320.17 88888.00 2017-01-11 05:48:13.909 011 14055.84 55.01 56320.21 88888.00 2017-01-11 05:48:14.409 011 14055.74 54.89 56320.23 88888.00 2017-01-11 05:48:14.909 011 14055.64 54.76 56320.26 88888.00 2017-01-11 05:48:15.409 011 14055.57 54.64 56320.30 88888.00 2017-01-11 05:48:15.909 011 14055.52 54.50 56320.39 88888.00 2017-01-11 05:48:16.409 011 14055.45 54.30 56320.34 88888.00 2017-01-11 05:48:16.909 011 14055.36 54.11 56320.28 88888.00 2017-01-11 05:48:17.409 011 14055.27 53.96 56320.30 88888.00 2017-01-11 05:48:17.909 011 14055.20 53.87 56320.33 88888.00 2017-01-11 05:48:18.409 011 14055.19 53.72 56320.37 88888.00 2017-01-11 05:48:18.909 011 14055.18 53.51 56320.41 88888.00 2017-01-11 05:48:19.409 011 14055.15 53.38 56320.41 88888.00 2017-01-11 05:48:19.909 011 14055.10 53.25 56320.49 88888.00 2017-01-11 05:48:20.409 011 14055.06 53.14 56320.53 88888.00 2017-01-11 05:48:20.909 011 14055.04 53.02 56320.57 88888.00 2017-01-11 05:48:21.409 011 14055.04 52.91 56320.65 88888.00 2017-01-11 05:48:21.909 011 14055.06 52.84 56320.82 88888.00 2017-01-11 05:48:22.409 011 14055.13 52.85 56321.02 88888.00 2017-01-11 05:48:22.909 011 14055.21 52.75 56321.32 88888.00 2017-01-11 05:48:23.409 011 14055.27 52.67 56321.57 88888.00 2017-01-11 05:48:23.909 011 14055.38 52.60 56321.83 88888.00 2017-01-11 05:48:24.409 011 14055.47 52.53 56322.12 88888.00 2017-01-11 05:48:24.909 011 14055.57 52.49 56322.43 88888.00 2017-01-11 05:48:25.409 011 14055.69 52.41 56322.68 88888.00 2017-01-11 05:48:25.909 011 14055.81 52.36 56322.92 88888.00 2017-01-11 05:48:26.409 011 14055.99 52.40 56323.20 88888.00 2017-01-11 05:48:26.909 011 14056.16 52.39 56323.51 88888.00 2017-01-11 05:48:27.409 011 14056.31 52.32 56323.85 88888.00 2017-01-11 05:48:27.909 011 14056.40 52.33 56324.22 88888.00 2017-01-11 05:48:28.409 011 14056.53 52.38 56324.56 88888.00 2017-01-11 05:48:28.909 011 14056.64 52.32 56324.82 88888.00 2017-01-11 05:48:29.409 011 14056.72 52.32 56325.12 88888.00 2017-01-11 05:48:29.909 011 14056.82 52.30 56325.36 88888.00 2017-01-11 05:48:30.409 011 14056.86 52.30 56325.58 88888.00 2017-01-11 05:48:30.909 011 14056.91 52.26 56325.80 88888.00 2017-01-11 05:48:31.409 011 14056.91 52.17 56325.97 88888.00 2017-01-11 05:48:31.909 011 14056.94 52.11 56326.00 88888.00 2017-01-11 05:48:32.409 011 14056.91 52.04 56326.01 88888.00 2017-01-11 05:48:32.909 011 14056.85 51.97 56326.05 88888.00 2017-01-11 05:48:33.409 011 14056.68 51.83 56326.09 88888.00 2017-01-11 05:48:33.909 011 14056.60 51.75 56326.08 88888.00 2017-01-11 05:48:34.409 011 14056.57 51.72 56326.05 88888.00 2017-01-11 05:48:34.909 011 14056.60 51.67 56326.06 88888.00 2017-01-11 05:48:35.409 011 14056.58 51.64 56326.15 88888.00 2017-01-11 05:48:35.909 011 14056.62 51.67 56326.18 88888.00 2017-01-11 05:48:36.409 011 14056.65 51.73 56326.25 88888.00 2017-01-11 05:48:36.909 011 14056.75 51.71 56326.34 88888.00 2017-01-11 05:48:37.409 011 14056.83 51.70 56326.45 88888.00 2017-01-11 05:48:37.909 011 14056.94 51.65 56326.60 88888.00 2017-01-11 05:48:38.409 011 14057.02 51.65 56326.75 88888.00 2017-01-11 05:48:38.909 011 14057.08 51.60 56326.77 88888.00 2017-01-11 05:48:39.409 011 14057.12 51.59 56326.82 88888.00 2017-01-11 05:48:39.909 011 14057.14 51.57 56326.93 88888.00 2017-01-11 05:48:40.409 011 14057.24 51.55 56327.03 88888.00 2017-01-11 05:48:40.909 011 14057.29 51.51 56326.99 88888.00 2017-01-11 05:48:41.409 011 14057.32 51.41 56326.93 88888.00 2017-01-11 05:48:41.909 011 14057.31 51.38 56326.88 88888.00 2017-01-11 05:48:42.409 011 14057.19 51.22 56326.80 88888.00 2017-01-11 05:48:42.909 011 14057.11 51.11 56326.61 88888.00 2017-01-11 05:48:43.409 011 14057.05 51.00 56326.44 88888.00 2017-01-11 05:48:43.909 011 14057.06 50.94 56326.26 88888.00 2017-01-11 05:48:44.409 011 14057.01 50.92 56326.05 88888.00 2017-01-11 05:48:44.909 011 14056.99 50.83 56325.90 88888.00 2017-01-11 05:48:45.409 011 14056.99 50.73 56325.80 88888.00 2017-01-11 05:48:45.909 011 14056.95 50.67 56325.69 88888.00 2017-01-11 05:48:46.409 011 14056.92 50.57 56325.57 88888.00 2017-01-11 05:48:46.909 011 14056.85 50.45 56325.40 88888.00 2017-01-11 05:48:47.409 011 14056.75 50.36 56325.27 88888.00 2017-01-11 05:48:47.909 011 14056.69 50.27 56325.15 88888.00 2017-01-11 05:48:48.409 011 14056.68 50.18 56324.96 88888.00 2017-01-11 05:48:48.909 011 14056.57 50.04 56324.79 88888.00 2017-01-11 05:48:49.409 011 14056.46 50.05 56324.70 88888.00 2017-01-11 05:48:49.909 011 14056.35 49.97 56324.52 88888.00 2017-01-11 05:48:50.409 011 14056.23 49.99 56324.38 88888.00 2017-01-11 05:48:50.909 011 14056.23 49.94 56324.26 88888.00 2017-01-11 05:48:51.409 011 14056.19 49.87 56324.16 88888.00 2017-01-11 05:48:51.909 011 14056.13 49.81 56324.16 88888.00 2017-01-11 05:48:52.410 011 14056.07 49.80 56324.16 88888.00 2017-01-11 05:48:52.910 011 14056.02 49.82 56324.16 88888.00 2017-01-11 05:48:53.410 011 14056.02 49.76 56324.11 88888.00 2017-01-11 05:48:53.910 011 14056.04 49.73 56324.12 88888.00 2017-01-11 05:48:54.410 011 14056.03 49.71 56324.11 88888.00 2017-01-11 05:48:54.910 011 14056.16 49.67 56324.16 88888.00 2017-01-11 05:48:55.410 011 14056.30 49.68 56324.24 88888.00 2017-01-11 05:48:55.910 011 14056.40 49.67 56324.31 88888.00 2017-01-11 05:48:56.410 011 14056.50 49.63 56324.44 88888.00 2017-01-11 05:48:56.910 011 14056.68 49.59 56324.48 88888.00 2017-01-11 05:48:57.410 011 14056.85 49.61 56324.55 88888.00 2017-01-11 05:48:57.910 011 14057.03 49.57 56324.70 88888.00 2017-01-11 05:48:58.410 011 14057.19 49.50 56324.85 88888.00 2017-01-11 05:48:58.910 011 14057.33 49.44 56324.94 88888.00 2017-01-11 05:48:59.410 011 14057.49 49.31 56324.95 88888.00 2017-01-11 05:48:59.910 011 14057.59 49.18 56324.99 88888.00 2017-01-11 05:49:00.410 011 14057.66 49.09 56325.02 88888.00 2017-01-11 05:49:00.910 011 14057.73 49.00 56324.97 88888.00 2017-01-11 05:49:01.410 011 14057.75 48.84 56324.93 88888.00 2017-01-11 05:49:01.910 011 14057.71 48.72 56324.89 88888.00 2017-01-11 05:49:02.410 011 14057.70 48.64 56324.89 88888.00 2017-01-11 05:49:02.910 011 14057.65 48.50 56324.84 88888.00 2017-01-11 05:49:03.410 011 14057.56 48.40 56324.75 88888.00 2017-01-11 05:49:03.910 011 14057.47 48.28 56324.64 88888.00 2017-01-11 05:49:04.410 011 14057.34 48.13 56324.52 88888.00 2017-01-11 05:49:04.910 011 14057.31 47.96 56324.45 88888.00 2017-01-11 05:49:05.410 011 14057.27 47.79 56324.32 88888.00 2017-01-11 05:49:05.910 011 14057.13 47.67 56324.20 88888.00 2017-01-11 05:49:06.410 011 14056.97 47.58 56324.00 88888.00 2017-01-11 05:49:06.910 011 14056.84 47.43 56323.77 88888.00 2017-01-11 05:49:07.410 011 14056.68 47.25 56323.65 88888.00 2017-01-11 05:49:07.910 011 14056.53 47.17 56323.61 88888.00 2017-01-11 05:49:08.410 011 14056.43 46.96 56323.54 88888.00 2017-01-11 05:49:08.910 011 14056.39 46.88 56323.47 88888.00 2017-01-11 05:49:09.410 011 14056.36 46.84 56323.43 88888.00 2017-01-11 05:49:09.910 011 14056.32 46.69 56323.39 88888.00 2017-01-11 05:49:10.410 011 14056.35 46.60 56323.42 88888.00 2017-01-11 05:49:10.910 011 14056.40 46.54 56323.54 88888.00 2017-01-11 05:49:11.410 011 14056.54 46.46 56323.65 88888.00 2017-01-11 05:49:11.910 011 14056.72 46.42 56323.77 88888.00 2017-01-11 05:49:12.410 011 14056.92 46.31 56324.00 88888.00 2017-01-11 05:49:12.910 011 14057.12 46.22 56324.19 88888.00 2017-01-11 05:49:13.410 011 14057.25 46.16 56324.41 88888.00 2017-01-11 05:49:13.910 011 14057.38 46.15 56324.64 88888.00 2017-01-11 05:49:14.410 011 14057.51 46.05 56324.79 88888.00 2017-01-11 05:49:14.910 011 14057.62 45.93 56324.96 88888.00 2017-01-11 05:49:15.410 011 14057.69 45.80 56325.16 88888.00 2017-01-11 05:49:15.910 011 14057.74 45.75 56325.31 88888.00 2017-01-11 05:49:16.410 011 14057.82 45.67 56325.39 88888.00 2017-01-11 05:49:16.910 011 14057.99 45.59 56325.54 88888.00 2017-01-11 05:49:17.410 011 14058.15 45.56 56325.70 88888.00 2017-01-11 05:49:17.910 011 14058.33 45.49 56325.79 88888.00 2017-01-11 05:49:18.410 011 14058.50 45.44 56325.91 88888.00 2017-01-11 05:49:18.910 011 14058.63 45.32 56326.02 88888.00 2017-01-11 05:49:19.410 011 14058.79 45.21 56326.07 88888.00 2017-01-11 05:49:19.910 011 14058.86 45.13 56326.07 88888.00 2017-01-11 05:49:20.410 011 14058.90 45.13 56326.08 88888.00 2017-01-11 05:49:20.910 011 14058.89 45.08 56326.04 88888.00 2017-01-11 05:49:21.410 011 14058.90 45.02 56326.00 88888.00 2017-01-11 05:49:21.910 011 14058.89 44.89 56326.02 88888.00 2017-01-11 05:49:22.410 011 14058.94 44.84 56325.98 88888.00 2017-01-11 05:49:22.910 011 14058.98 44.77 56325.96 88888.00 2017-01-11 05:49:23.410 011 14059.00 44.82 56325.88 88888.00 2017-01-11 05:49:23.910 011 14059.09 44.81 56325.81 88888.00 2017-01-11 05:49:24.410 011 14059.23 44.74 56325.83 88888.00 2017-01-11 05:49:24.910 011 14059.37 44.69 56325.95 88888.00 2017-01-11 05:49:25.410 011 14059.55 44.64 56325.98 88888.00 2017-01-11 05:49:25.910 011 14059.80 44.59 56326.10 88888.00 2017-01-11 05:49:26.410 011 14060.06 44.64 56326.26 88888.00 2017-01-11 05:49:26.910 011 14060.31 44.68 56326.45 88888.00 2017-01-11 05:49:27.411 011 14060.48 44.74 56326.60 88888.00 2017-01-11 05:49:27.911 011 14060.71 44.80 56326.69 88888.00 2017-01-11 05:49:28.411 011 14061.01 44.84 56326.81 88888.00 2017-01-11 05:49:28.911 011 14061.32 44.89 56326.98 88888.00 2017-01-11 05:49:29.411 011 14061.52 44.84 56327.05 88888.00 2017-01-11 05:49:29.911 011 14061.73 44.84 56327.09 88888.00 2017-01-11 05:49:30.411 011 14061.82 44.81 56327.13 88888.00 2017-01-11 05:49:30.911 011 14061.92 44.81 56327.16 88888.00 2017-01-11 05:49:31.411 011 14062.02 44.86 56327.17 88888.00 2017-01-11 05:49:31.911 011 14062.12 44.85 56327.19 88888.00 2017-01-11 05:49:32.411 011 14062.26 44.84 56327.18 88888.00 2017-01-11 05:49:32.911 011 14062.34 44.86 56327.18 88888.00 2017-01-11 05:49:33.411 011 14062.44 44.86 56327.13 88888.00 2017-01-11 05:49:33.911 011 14062.58 44.89 56327.11 88888.00 2017-01-11 05:49:34.411 011 14062.69 44.98 56327.07 88888.00 2017-01-11 05:49:34.911 011 14062.77 45.07 56327.11 88888.00 2017-01-11 05:49:35.411 011 14062.94 45.02 56327.20 88888.00 2017-01-11 05:49:35.911 011 14063.02 45.04 56327.30 88888.00 2017-01-11 05:49:36.411 011 14063.12 45.12 56327.37 88888.00 2017-01-11 05:49:36.911 011 14063.21 45.19 56327.45 88888.00 2017-01-11 05:49:37.411 011 14063.31 45.20 56327.51 88888.00 2017-01-11 05:49:37.911 011 14063.36 45.22 56327.61 88888.00 2017-01-11 05:49:38.411 011 14063.48 45.27 56327.73 88888.00 2017-01-11 05:49:38.911 011 14063.56 45.30 56327.82 88888.00 2017-01-11 05:49:39.411 011 14063.68 45.30 56327.93 88888.00 2017-01-11 05:49:39.911 011 14063.79 45.35 56328.05 88888.00 2017-01-11 05:49:40.411 011 14063.90 45.37 56328.21 88888.00 2017-01-11 05:49:40.911 011 14063.98 45.35 56328.31 88888.00 2017-01-11 05:49:41.411 011 14064.08 45.38 56328.34 88888.00 2017-01-11 05:49:41.911 011 14064.20 45.41 56328.42 88888.00 2017-01-11 05:49:42.411 011 14064.33 45.42 56328.51 88888.00 2017-01-11 05:49:42.911 011 14064.46 45.44 56328.69 88888.00 2017-01-11 05:49:43.411 011 14064.62 45.46 56328.87 88888.00 2017-01-11 05:49:43.911 011 14064.75 45.49 56328.98 88888.00 2017-01-11 05:49:44.411 011 14064.84 45.50 56329.16 88888.00 2017-01-11 05:49:44.911 011 14064.98 45.58 56329.39 88888.00 2017-01-11 05:49:45.411 011 14065.16 45.66 56329.62 88888.00 2017-01-11 05:49:45.911 011 14065.31 45.67 56329.91 88888.00 2017-01-11 05:49:46.411 011 14065.43 45.76 56330.13 88888.00 2017-01-11 05:49:46.911 011 14065.62 45.78 56330.38 88888.00 2017-01-11 05:49:47.411 011 14065.82 45.86 56330.66 88888.00 2017-01-11 05:49:47.911 011 14066.02 45.92 56330.93 88888.00 2017-01-11 05:49:48.411 011 14066.23 45.89 56331.14 88888.00 2017-01-11 05:49:48.911 011 14066.45 45.89 56331.45 88888.00 2017-01-11 05:49:49.411 011 14066.69 45.99 56331.79 88888.00 2017-01-11 05:49:49.911 011 14066.93 46.07 56332.05 88888.00 2017-01-11 05:49:50.411 011 14067.20 46.13 56332.35 88888.00 2017-01-11 05:49:50.911 011 14067.47 46.22 56332.65 88888.00 2017-01-11 05:49:51.411 011 14067.71 46.28 56333.03 88888.00 2017-01-11 05:49:51.911 011 14068.00 46.30 56333.37 88888.00 2017-01-11 05:49:52.411 011 14068.26 46.30 56333.64 88888.00 2017-01-11 05:49:52.911 011 14068.49 46.34 56333.88 88888.00 2017-01-11 05:49:53.411 011 14068.72 46.35 56334.12 88888.00 2017-01-11 05:49:53.911 011 14068.93 46.47 56334.33 88888.00 2017-01-11 05:49:54.411 011 14069.16 46.48 56334.62 88888.00 2017-01-11 05:49:54.911 011 14069.40 46.57 56334.90 88888.00 2017-01-11 05:49:55.411 011 14069.55 46.66 56335.15 88888.00 2017-01-11 05:49:55.911 011 14069.77 46.72 56335.42 88888.00 2017-01-11 05:49:56.411 011 14070.02 46.76 56335.67 88888.00 2017-01-11 05:49:56.911 011 14070.22 46.82 56335.92 88888.00 2017-01-11 05:49:57.411 011 14070.40 46.76 56336.19 88888.00 2017-01-11 05:49:57.911 011 14070.57 46.72 56336.44 88888.00 2017-01-11 05:49:58.411 011 14070.74 46.68 56336.66 88888.00 2017-01-11 05:49:58.911 011 14070.84 46.74 56336.89 88888.00 2017-01-11 05:49:59.411 011 14070.97 46.77 56337.14 88888.00 2017-01-11 05:49:59.911 011 14071.11 46.83 56337.36 88888.00 2017-01-11 05:50:00.411 011 14071.15 46.90 56337.58 88888.00 2017-01-11 05:50:00.911 011 14071.22 46.96 56337.81 88888.00 2017-01-11 05:50:01.411 011 14071.26 46.99 56337.99 88888.00 2017-01-11 05:50:01.911 011 14071.26 47.00 56338.16 88888.00 2017-01-11 05:50:02.411 011 14071.29 47.02 56338.35 88888.00 2017-01-11 05:50:02.911 011 14071.38 47.05 56338.53 88888.00 2017-01-11 05:50:03.411 011 14071.43 46.99 56338.66 88888.00 2017-01-11 05:50:03.911 011 14071.34 47.02 56338.81 88888.00 2017-01-11 05:50:04.411 011 14071.33 47.01 56339.01 88888.00 2017-01-11 05:50:04.911 011 14071.32 47.06 56339.12 88888.00 2017-01-11 05:50:05.411 011 14071.30 47.10 56339.26 88888.00 2017-01-11 05:50:05.911 011 14071.26 47.11 56339.39 88888.00 2017-01-11 05:50:06.411 011 14071.25 47.14 56339.42 88888.00 2017-01-11 05:50:06.911 011 14071.19 47.17 56339.54 88888.00 2017-01-11 05:50:07.412 011 14071.09 47.10 56339.66 88888.00 2017-01-11 05:50:07.912 011 14070.98 47.11 56339.75 88888.00 2017-01-11 05:50:08.412 011 14070.90 47.18 56339.85 88888.00 2017-01-11 05:50:08.912 011 14070.75 47.19 56339.91 88888.00 2017-01-11 05:50:09.412 011 14070.61 47.13 56339.93 88888.00 2017-01-11 05:50:09.912 011 14070.51 47.14 56340.01 88888.00 2017-01-11 05:50:10.412 011 14070.36 47.22 56340.10 88888.00 2017-01-11 05:50:10.912 011 14070.21 47.22 56340.13 88888.00 2017-01-11 05:50:11.412 011 14070.10 47.19 56340.14 88888.00 2017-01-11 05:50:11.912 011 14069.96 47.30 56340.11 88888.00 2017-01-11 05:50:12.412 011 14069.83 47.41 56340.14 88888.00 2017-01-11 05:50:12.912 011 14069.68 47.41 56340.15 88888.00 2017-01-11 05:50:13.412 011 14069.58 47.41 56340.14 88888.00 2017-01-11 05:50:13.912 011 14069.45 47.49 56340.14 88888.00 2017-01-11 05:50:14.412 011 14069.37 47.52 56340.12 88888.00 2017-01-11 05:50:14.912 011 14069.19 47.53 56340.04 88888.00 2017-01-11 05:50:15.412 011 14068.99 47.60 56340.03 88888.00 2017-01-11 05:50:15.912 011 14068.86 47.65 56339.95 88888.00 2017-01-11 05:50:16.412 011 14068.69 47.65 56339.81 88888.00 2017-01-11 05:50:16.912 011 14068.47 47.61 56339.70 88888.00 2017-01-11 05:50:17.412 011 14068.23 47.61 56339.55 88888.00 2017-01-11 05:50:17.912 011 14067.99 47.65 56339.33 88888.00 2017-01-11 05:50:18.412 011 14067.81 47.66 56339.16 88888.00 2017-01-11 05:50:18.912 011 14067.61 47.62 56339.01 88888.00 2017-01-11 05:50:19.412 011 14067.40 47.61 56338.80 88888.00 2017-01-11 05:50:19.912 011 14067.22 47.57 56338.63 88888.00 2017-01-11 05:50:20.412 011 14067.03 47.50 56338.45 88888.00 2017-01-11 05:50:20.912 011 14066.86 47.56 56338.20 88888.00 2017-01-11 05:50:21.412 011 14066.68 47.58 56338.05 88888.00 2017-01-11 05:50:21.912 011 14066.54 47.57 56337.86 88888.00 2017-01-11 05:50:22.412 011 14066.38 47.58 56337.78 88888.00 2017-01-11 05:50:22.912 011 14066.23 47.56 56337.66 88888.00 2017-01-11 05:50:23.412 011 14066.06 47.52 56337.49 88888.00 2017-01-11 05:50:23.912 011 14065.82 47.50 56337.34 88888.00 2017-01-11 05:50:24.412 011 14065.65 47.49 56337.21 88888.00 2017-01-11 05:50:24.912 011 14065.49 47.52 56337.05 88888.00 2017-01-11 05:50:25.412 011 14065.34 47.59 56336.96 88888.00 2017-01-11 05:50:25.912 011 14065.19 47.61 56336.85 88888.00 2017-01-11 05:50:26.412 011 14065.04 47.67 56336.78 88888.00 2017-01-11 05:50:26.912 011 14064.89 47.67 56336.66 88888.00 2017-01-11 05:50:27.412 011 14064.80 47.64 56336.42 88888.00 2017-01-11 05:50:27.912 011 14064.70 47.72 56336.22 88888.00 2017-01-11 05:50:28.412 011 14064.56 47.76 56336.08 88888.00 2017-01-11 05:50:28.912 011 14064.52 47.75 56335.86 88888.00 2017-01-11 05:50:29.412 011 14064.44 47.75 56335.72 88888.00 2017-01-11 05:50:29.912 011 14064.36 47.78 56335.61 88888.00 2017-01-11 05:50:30.412 011 14064.32 47.85 56335.39 88888.00 2017-01-11 05:50:30.912 011 14064.25 47.84 56335.22 88888.00 2017-01-11 05:50:31.412 011 14064.20 47.86 56335.13 88888.00 2017-01-11 05:50:31.912 011 14064.20 47.94 56335.03 88888.00 2017-01-11 05:50:32.412 011 14064.10 48.00 56334.95 88888.00 2017-01-11 05:50:32.912 011 14064.08 47.96 56334.81 88888.00 2017-01-11 05:50:33.412 011 14064.08 47.99 56334.66 88888.00 2017-01-11 05:50:33.912 011 14064.14 48.03 56334.47 88888.00 2017-01-11 05:50:34.412 011 14064.15 48.07 56334.36 88888.00 2017-01-11 05:50:34.912 011 14064.19 48.11 56334.23 88888.00 2017-01-11 05:50:35.412 011 14064.21 48.12 56334.05 88888.00 2017-01-11 05:50:35.912 011 14064.20 48.10 56333.94 88888.00 2017-01-11 05:50:36.412 011 14064.21 48.09 56333.80 88888.00 2017-01-11 05:50:36.912 011 14064.27 48.08 56333.61 88888.00 2017-01-11 05:50:37.412 011 14064.33 48.15 56333.42 88888.00 2017-01-11 05:50:37.912 011 14064.34 48.11 56333.31 88888.00 2017-01-11 05:50:38.412 011 14064.35 48.08 56333.20 88888.00 2017-01-11 05:50:38.912 011 14064.35 48.08 56333.02 88888.00 2017-01-11 05:50:39.412 011 14064.37 48.10 56332.83 88888.00 2017-01-11 05:50:39.912 011 14064.34 48.01 56332.58 88888.00 2017-01-11 05:50:40.412 011 14064.34 47.92 56332.37 88888.00 2017-01-11 05:50:40.912 011 14064.28 47.91 56332.19 88888.00 2017-01-11 05:50:41.412 011 14064.24 47.85 56331.95 88888.00 2017-01-11 05:50:41.912 011 14064.21 47.82 56331.66 88888.00 2017-01-11 05:50:42.412 011 14064.17 47.74 56331.34 88888.00 2017-01-11 05:50:42.912 011 14064.11 47.60 56331.02 88888.00 2017-01-11 05:50:43.412 011 14064.05 47.57 56330.74 88888.00 2017-01-11 05:50:43.912 011 14064.01 47.53 56330.42 88888.00 2017-01-11 05:50:44.412 011 14064.01 47.48 56330.17 88888.00 2017-01-11 05:50:44.912 011 14064.11 47.28 56329.92 88888.00 2017-01-11 05:50:45.412 011 14064.18 47.14 56329.66 88888.00 2017-01-11 05:50:45.912 011 14064.25 47.02 56329.32 88888.00 2017-01-11 05:50:46.412 011 14064.27 46.94 56328.97 88888.00 2017-01-11 05:50:46.912 011 14064.24 46.85 56328.79 88888.00 2017-01-11 05:50:47.412 011 14064.23 46.72 56328.52 88888.00 2017-01-11 05:50:47.912 011 14064.27 46.55 56328.13 88888.00 2017-01-11 05:50:48.412 011 14064.30 46.41 56327.86 88888.00 2017-01-11 05:50:48.912 011 14064.38 46.29 56327.67 88888.00 2017-01-11 05:50:49.412 011 14064.52 46.14 56327.41 88888.00 2017-01-11 05:50:49.912 011 14064.64 46.09 56327.17 88888.00 2017-01-11 05:50:50.412 011 14064.72 45.92 56326.92 88888.00 2017-01-11 05:50:50.912 011 14064.84 45.80 56326.71 88888.00 2017-01-11 05:50:51.412 011 14064.92 45.70 56326.48 88888.00 2017-01-11 05:50:51.912 011 14065.00 45.63 56326.26 88888.00 2017-01-11 05:50:52.413 011 14065.08 45.53 56326.05 88888.00 2017-01-11 05:50:52.913 011 14065.21 45.38 56325.89 88888.00 2017-01-11 05:50:53.413 011 14065.36 45.24 56325.81 88888.00 2017-01-11 05:50:53.913 011 14065.50 45.10 56325.72 88888.00 2017-01-11 05:50:54.413 011 14065.65 45.02 56325.68 88888.00 2017-01-11 05:50:54.913 011 14065.80 44.93 56325.62 88888.00 2017-01-11 05:50:55.413 011 14065.92 44.81 56325.55 88888.00 2017-01-11 05:50:55.913 011 14066.08 44.78 56325.52 88888.00 2017-01-11 05:50:56.413 011 14066.27 44.68 56325.46 88888.00 2017-01-11 05:50:56.913 011 14066.43 44.55 56325.39 88888.00 2017-01-11 05:50:57.413 011 14066.59 44.39 56325.38 88888.00 2017-01-11 05:50:57.913 011 14066.69 44.23 56325.33 88888.00 2017-01-11 05:50:58.413 011 14066.78 44.17 56325.34 88888.00 2017-01-11 05:50:58.913 011 14066.90 44.06 56325.34 88888.00 2017-01-11 05:50:59.413 011 14067.04 43.88 56325.35 88888.00 2017-01-11 05:50:59.913 011 14067.15 43.80 56325.41 88888.00 2017-01-11 05:51:00.413 011 14067.27 43.74 56325.45 88888.00 2017-01-11 05:51:00.913 011 14067.36 43.68 56325.49 88888.00 2017-01-11 05:51:01.413 011 14067.45 43.54 56325.53 88888.00 2017-01-11 05:51:01.913 011 14067.57 43.51 56325.54 88888.00 2017-01-11 05:51:02.413 011 14067.58 43.43 56325.55 88888.00 2017-01-11 05:51:02.913 011 14067.59 43.34 56325.49 88888.00 2017-01-11 05:51:03.413 011 14067.60 43.25 56325.48 88888.00 2017-01-11 05:51:03.913 011 14067.64 43.20 56325.49 88888.00 2017-01-11 05:51:04.413 011 14067.62 43.10 56325.45 88888.00 2017-01-11 05:51:04.913 011 14067.61 42.98 56325.45 88888.00 2017-01-11 05:51:05.413 011 14067.68 42.86 56325.45 88888.00 2017-01-11 05:51:05.913 011 14067.69 42.78 56325.39 88888.00 2017-01-11 05:51:06.413 011 14067.61 42.68 56325.39 88888.00 2017-01-11 05:51:06.913 011 14067.50 42.57 56325.32 88888.00 2017-01-11 05:51:07.413 011 14067.42 42.42 56325.26 88888.00 2017-01-11 05:51:07.913 011 14067.38 42.34 56325.21 88888.00 2017-01-11 05:51:08.413 011 14067.38 42.28 56325.14 88888.00 2017-01-11 05:51:08.913 011 14067.33 42.22 56325.10 88888.00 2017-01-11 05:51:09.413 011 14067.32 42.14 56325.11 88888.00 2017-01-11 05:51:09.913 011 14067.29 42.05 56325.10 88888.00 2017-01-11 05:51:10.413 011 14067.24 41.95 56325.01 88888.00 2017-01-11 05:51:10.913 011 14067.15 41.90 56325.01 88888.00 2017-01-11 05:51:11.413 011 14066.96 41.78 56324.95 88888.00 2017-01-11 05:51:11.913 011 14066.86 41.64 56324.91 88888.00 2017-01-11 05:51:12.413 011 14066.74 41.56 56324.87 88888.00 2017-01-11 05:51:12.913 011 14066.57 41.44 56324.78 88888.00 2017-01-11 05:51:13.413 011 14066.38 41.43 56324.71 88888.00 2017-01-11 05:51:13.913 011 14066.13 41.38 56324.57 88888.00 2017-01-11 05:51:14.413 011 14065.93 41.35 56324.47 88888.00 2017-01-11 05:51:14.913 011 14065.69 41.27 56324.32 88888.00 2017-01-11 05:51:15.413 011 14065.50 41.17 56324.22 88888.00 2017-01-11 05:51:15.913 011 14065.37 41.01 56324.09 88888.00 2017-01-11 05:51:16.413 011 14065.19 40.91 56323.93 88888.00 2017-01-11 05:51:16.913 011 14065.01 40.87 56323.81 88888.00 2017-01-11 05:51:17.413 011 14064.83 40.82 56323.66 88888.00 2017-01-11 05:51:17.913 011 14064.60 40.64 56323.54 88888.00 2017-01-11 05:51:18.413 011 14064.43 40.59 56323.42 88888.00 2017-01-11 05:51:18.913 011 14064.25 40.57 56323.28 88888.00 2017-01-11 05:51:19.413 011 14064.08 40.44 56323.18 88888.00 2017-01-11 05:51:19.913 011 14063.92 40.39 56323.04 88888.00 2017-01-11 05:51:20.413 011 14063.74 40.31 56322.92 88888.00 2017-01-11 05:51:20.913 011 14063.54 40.14 56322.80 88888.00 2017-01-11 05:51:21.413 011 14063.41 40.10 56322.68 88888.00 2017-01-11 05:51:21.913 011 14063.28 40.06 56322.57 88888.00 2017-01-11 05:51:22.413 011 14063.12 39.96 56322.49 88888.00 2017-01-11 05:51:22.913 011 14062.94 39.90 56322.35 88888.00 2017-01-11 05:51:23.413 011 14062.70 39.82 56322.25 88888.00 2017-01-11 05:51:23.913 011 14062.50 39.71 56322.25 88888.00 2017-01-11 05:51:24.413 011 14062.38 39.65 56322.18 88888.00 2017-01-11 05:51:24.913 011 14062.21 39.68 56322.10 88888.00 2017-01-11 05:51:25.413 011 14062.02 39.58 56321.99 88888.00 2017-01-11 05:51:25.913 011 14061.86 39.52 56321.93 88888.00 2017-01-11 05:51:26.413 011 14061.70 39.48 56321.87 88888.00 2017-01-11 05:51:26.913 011 14061.59 39.39 56321.79 88888.00 2017-01-11 05:51:27.404 011 14061.40 39.38 56321.67 88888.00 2017-01-11 05:51:27.904 011 14061.24 39.29 56321.57 88888.00 2017-01-11 05:51:28.404 011 14061.18 39.35 56321.46 88888.00 2017-01-11 05:51:28.904 011 14061.08 39.31 56321.41 88888.00 2017-01-11 05:51:29.404 011 14060.93 39.23 56321.35 88888.00 2017-01-11 05:51:29.904 011 14060.82 39.14 56321.24 88888.00 2017-01-11 05:51:30.404 011 14060.72 39.15 56321.12 88888.00 2017-01-11 05:51:30.904 011 14060.59 39.12 56321.04 88888.00 2017-01-11 05:51:31.404 011 14060.49 39.04 56320.94 88888.00 2017-01-11 05:51:31.904 011 14060.39 38.94 56320.85 88888.00 2017-01-11 05:51:32.404 011 14060.28 38.96 56320.73 88888.00 2017-01-11 05:51:32.904 011 14060.15 38.89 56320.62 88888.00 2017-01-11 05:51:33.404 011 14060.01 38.81 56320.46 88888.00 2017-01-11 05:51:33.904 011 14059.85 38.79 56320.35 88888.00 2017-01-11 05:51:34.404 011 14059.66 38.76 56320.20 88888.00 2017-01-11 05:51:34.904 011 14059.45 38.75 56320.01 88888.00 2017-01-11 05:51:35.404 011 14059.28 38.67 56319.91 88888.00 2017-01-11 05:51:35.904 011 14059.07 38.63 56319.78 88888.00 2017-01-11 05:51:36.404 011 14058.86 38.53 56319.54 88888.00 2017-01-11 05:51:36.904 011 14058.67 38.51 56319.43 88888.00 2017-01-11 05:51:37.404 011 14058.44 38.51 56319.26 88888.00 2017-01-11 05:51:37.904 011 14058.26 38.50 56319.06 88888.00 2017-01-11 05:51:38.404 011 14058.05 38.46 56318.83 88888.00 2017-01-11 05:51:38.904 011 14057.83 38.36 56318.63 88888.00 2017-01-11 05:51:39.404 011 14057.66 38.30 56318.37 88888.00 2017-01-11 05:51:39.904 011 14057.49 38.21 56318.09 88888.00 2017-01-11 05:51:40.404 011 14057.31 38.14 56317.85 88888.00 2017-01-11 05:51:40.904 011 14057.14 38.19 56317.60 88888.00 2017-01-11 05:51:41.404 011 14057.02 38.07 56317.39 88888.00 2017-01-11 05:51:41.904 011 14056.94 38.01 56317.18 88888.00 2017-01-11 05:51:42.404 011 14056.92 37.96 56316.97 88888.00 2017-01-11 05:51:42.904 011 14056.83 37.92 56316.68 88888.00 2017-01-11 05:51:43.404 011 14056.68 37.94 56316.46 88888.00 2017-01-11 05:51:43.904 011 14056.56 37.87 56316.31 88888.00 2017-01-11 05:51:44.404 011 14056.49 37.85 56316.14 88888.00 2017-01-11 05:51:44.904 011 14056.40 37.75 56315.95 88888.00 2017-01-11 05:51:45.404 011 14056.38 37.77 56315.75 88888.00 2017-01-11 05:51:45.904 011 14056.37 37.77 56315.57 88888.00 2017-01-11 05:51:46.404 011 14056.40 37.74 56315.42 88888.00 2017-01-11 05:51:46.904 011 14056.41 37.74 56315.24 88888.00 2017-01-11 05:51:47.404 011 14056.50 37.66 56315.11 88888.00 2017-01-11 05:51:47.904 011 14056.55 37.59 56314.96 88888.00 2017-01-11 05:51:48.404 011 14056.63 37.58 56314.74 88888.00 2017-01-11 05:51:48.904 011 14056.75 37.59 56314.62 88888.00 2017-01-11 05:51:49.404 011 14056.91 37.45 56314.49 88888.00 2017-01-11 05:51:49.904 011 14057.00 37.36 56314.35 88888.00 2017-01-11 05:51:50.404 011 14057.06 37.31 56314.20 88888.00 2017-01-11 05:51:50.904 011 14057.10 37.28 56314.05 88888.00 2017-01-11 05:51:51.404 011 14057.18 37.26 56313.93 88888.00 2017-01-11 05:51:51.904 011 14057.24 37.23 56313.81 88888.00 2017-01-11 05:51:52.404 011 14057.33 37.18 56313.72 88888.00 2017-01-11 05:51:52.904 011 14057.42 37.15 56313.62 88888.00 2017-01-11 05:51:53.404 011 14057.48 37.11 56313.51 88888.00 2017-01-11 05:51:53.904 011 14057.56 37.01 56313.40 88888.00 2017-01-11 05:51:54.404 011 14057.69 37.02 56313.23 88888.00 2017-01-11 05:51:54.904 011 14057.75 36.94 56313.13 88888.00 2017-01-11 05:51:55.404 011 14057.77 36.90 56313.02 88888.00 2017-01-11 05:51:55.904 011 14057.86 36.85 56312.92 88888.00 2017-01-11 05:51:56.404 011 14057.95 36.78 56312.77 88888.00 2017-01-11 05:51:56.904 011 14058.05 36.74 56312.67 88888.00 2017-01-11 05:51:57.404 011 14058.12 36.69 56312.55 88888.00 2017-01-11 05:51:57.904 011 14058.20 36.57 56312.47 88888.00 2017-01-11 05:51:58.404 011 14058.34 36.56 56312.33 88888.00 2017-01-11 05:51:58.904 011 14058.50 36.46 56312.23 88888.00 2017-01-11 05:51:59.404 011 14058.63 36.47 56312.15 88888.00 2017-01-11 05:51:59.904 011 14058.70 36.36 56312.09 88888.00 2017-01-11 05:52:00.404 011 14058.79 36.25 56312.04 88888.00 2017-01-11 05:52:00.904 011 14058.86 36.24 56311.94 88888.00 2017-01-11 05:52:01.404 011 14058.90 36.22 56311.89 88888.00 2017-01-11 05:52:01.904 011 14058.96 36.09 56311.84 88888.00 2017-01-11 05:52:02.404 011 14059.04 36.12 56311.82 88888.00 2017-01-11 05:52:02.904 011 14059.07 36.17 56311.74 88888.00 2017-01-11 05:52:03.404 011 14059.09 36.14 56311.71 88888.00 2017-01-11 05:52:03.904 011 14059.10 36.08 56311.61 88888.00 2017-01-11 05:52:04.404 011 14059.04 36.07 56311.56 88888.00 2017-01-11 05:52:04.904 011 14059.03 36.05 56311.52 88888.00 2017-01-11 05:52:05.404 011 14059.00 35.98 56311.51 88888.00 2017-01-11 05:52:05.904 011 14059.01 35.95 56311.44 88888.00 2017-01-11 05:52:06.404 011 14059.07 35.96 56311.39 88888.00 2017-01-11 05:52:06.904 011 14059.08 35.96 56311.35 88888.00 2017-01-11 05:52:07.404 011 14059.10 35.98 56311.29 88888.00 2017-01-11 05:52:07.904 011 14059.16 35.98 56311.23 88888.00 2017-01-11 05:52:08.404 011 14059.23 35.90 56311.24 88888.00 2017-01-11 05:52:08.904 011 14059.28 35.84 56311.21 88888.00 2017-01-11 05:52:09.404 011 14059.31 35.88 56311.21 88888.00 2017-01-11 05:52:09.904 011 14059.29 35.80 56311.23 88888.00 2017-01-11 05:52:10.404 011 14059.40 35.79 56311.21 88888.00 2017-01-11 05:52:10.904 011 14059.50 35.72 56311.20 88888.00 2017-01-11 05:52:11.404 011 14059.55 35.68 56311.27 88888.00 2017-01-11 05:52:11.904 011 14059.59 35.67 56311.34 88888.00 2017-01-11 05:52:12.405 011 14059.57 35.70 56311.38 88888.00 2017-01-11 05:52:12.905 011 14059.59 35.70 56311.45 88888.00 2017-01-11 05:52:13.405 011 14059.54 35.66 56311.55 88888.00 2017-01-11 05:52:13.905 011 14059.55 35.64 56311.64 88888.00 2017-01-11 05:52:14.405 011 14059.61 35.60 56311.71 88888.00 2017-01-11 05:52:14.905 011 14059.62 35.59 56311.77 88888.00 2017-01-11 05:52:15.405 011 14059.65 35.59 56311.83 88888.00 2017-01-11 05:52:15.905 011 14059.71 35.56 56311.86 88888.00 2017-01-11 05:52:16.405 011 14059.72 35.56 56311.99 88888.00 2017-01-11 05:52:16.905 011 14059.71 35.54 56312.12 88888.00 2017-01-11 05:52:17.405 011 14059.73 35.47 56312.22 88888.00 2017-01-11 05:52:17.905 011 14059.84 35.51 56312.31 88888.00 2017-01-11 05:52:18.405 011 14059.88 35.54 56312.45 88888.00 2017-01-11 05:52:18.905 011 14059.90 35.56 56312.56 88888.00 2017-01-11 05:52:19.405 011 14059.97 35.60 56312.65 88888.00 2017-01-11 05:52:19.905 011 14060.08 35.62 56312.76 88888.00 2017-01-11 05:52:20.405 011 14060.12 35.63 56312.86 88888.00 2017-01-11 05:52:20.905 011 14060.11 35.57 56312.93 88888.00 2017-01-11 05:52:21.405 011 14060.08 35.57 56313.01 88888.00 2017-01-11 05:52:21.905 011 14060.11 35.62 56313.11 88888.00 2017-01-11 05:52:22.405 011 14060.10 35.58 56313.18 88888.00 2017-01-11 05:52:22.905 011 14060.09 35.54 56313.26 88888.00 2017-01-11 05:52:23.405 011 14060.07 35.49 56313.30 88888.00 2017-01-11 05:52:23.905 011 14060.09 35.47 56313.29 88888.00 2017-01-11 05:52:24.405 011 14060.09 35.46 56313.31 88888.00 2017-01-11 05:52:24.905 011 14060.03 35.36 56313.34 88888.00 2017-01-11 05:52:25.405 011 14060.03 35.39 56313.40 88888.00 2017-01-11 05:52:25.905 011 14060.10 35.51 56313.42 88888.00 2017-01-11 05:52:26.405 011 14060.17 35.43 56313.42 88888.00 2017-01-11 05:52:26.905 011 14060.20 35.39 56313.49 88888.00 2017-01-11 05:52:27.405 011 14060.24 35.45 56313.57 88888.00 2017-01-11 05:52:27.905 011 14060.24 35.43 56313.64 88888.00 2017-01-11 05:52:28.405 011 14060.22 35.40 56313.71 88888.00 2017-01-11 05:52:28.905 011 14060.25 35.36 56313.76 88888.00 2017-01-11 05:52:29.405 011 14060.26 35.40 56313.83 88888.00 2017-01-11 05:52:29.905 011 14060.33 35.46 56313.81 88888.00 2017-01-11 05:52:30.405 011 14060.38 35.38 56313.81 88888.00 2017-01-11 05:52:30.905 011 14060.34 35.34 56313.81 88888.00 2017-01-11 05:52:31.405 011 14060.33 35.24 56313.78 88888.00 2017-01-11 05:52:31.905 011 14060.37 35.24 56313.81 88888.00 2017-01-11 05:52:32.405 011 14060.42 35.24 56313.82 88888.00 2017-01-11 05:52:32.905 011 14060.49 35.20 56313.81 88888.00 2017-01-11 05:52:33.405 011 14060.46 35.23 56313.78 88888.00 2017-01-11 05:52:33.905 011 14060.38 35.31 56313.76 88888.00 2017-01-11 05:52:34.405 011 14060.38 35.26 56313.70 88888.00 2017-01-11 05:52:34.905 011 14060.40 35.28 56313.63 88888.00 2017-01-11 05:52:35.405 011 14060.40 35.22 56313.62 88888.00 2017-01-11 05:52:35.905 011 14060.38 35.20 56313.60 88888.00 2017-01-11 05:52:36.405 011 14060.39 35.15 56313.42 88888.00 2017-01-11 05:52:36.905 011 14060.37 35.16 56313.27 88888.00 2017-01-11 05:52:37.405 011 14060.35 35.07 56313.18 88888.00 2017-01-11 05:52:37.905 011 14060.28 34.97 56313.01 88888.00 2017-01-11 05:52:38.405 011 14060.20 34.90 56312.89 88888.00 2017-01-11 05:52:38.905 011 14060.14 34.86 56312.76 88888.00 2017-01-11 05:52:39.405 011 14060.05 34.88 56312.61 88888.00 2017-01-11 05:52:39.905 011 14059.98 34.90 56312.42 88888.00 2017-01-11 05:52:40.405 011 14059.90 34.88 56312.29 88888.00 2017-01-11 05:52:40.905 011 14059.80 34.83 56312.11 88888.00 2017-01-11 05:52:41.405 011 14059.68 34.81 56311.90 88888.00 2017-01-11 05:52:41.905 011 14059.54 34.75 56311.71 88888.00 2017-01-11 05:52:42.405 011 14059.42 34.69 56311.53 88888.00 2017-01-11 05:52:42.905 011 14059.27 34.61 56311.27 88888.00 2017-01-11 05:52:43.405 011 14059.16 34.56 56311.00 88888.00 2017-01-11 05:52:43.905 011 14059.04 34.53 56310.73 88888.00 2017-01-11 05:52:44.405 011 14058.86 34.49 56310.44 88888.00 2017-01-11 05:52:44.905 011 14058.66 34.48 56310.25 88888.00 2017-01-11 05:52:45.405 011 14058.50 34.35 56309.99 88888.00 2017-01-11 05:52:45.905 011 14058.40 34.23 56309.75 88888.00 2017-01-11 05:52:46.405 011 14058.22 34.28 56309.47 88888.00 2017-01-11 05:52:46.905 011 14058.06 34.22 56309.11 88888.00 2017-01-11 05:52:47.405 011 14057.88 34.23 56308.84 88888.00 2017-01-11 05:52:47.905 011 14057.73 34.23 56308.61 88888.00 2017-01-11 05:52:48.405 011 14057.53 34.10 56308.36 88888.00 2017-01-11 05:52:48.905 011 14057.37 34.04 56308.08 88888.00 2017-01-11 05:52:49.405 011 14057.23 34.07 56307.82 88888.00 2017-01-11 05:52:49.905 011 14057.10 34.05 56307.54 88888.00 2017-01-11 05:52:50.405 011 14056.95 33.96 56307.36 88888.00 2017-01-11 05:52:50.905 011 14056.82 33.89 56307.08 88888.00 2017-01-11 05:52:51.405 011 14056.66 33.81 56306.80 88888.00 2017-01-11 05:52:51.905 011 14056.50 33.80 56306.66 88888.00 2017-01-11 05:52:52.406 011 14056.41 33.85 56306.41 88888.00 2017-01-11 05:52:52.906 011 14056.29 33.79 56306.12 88888.00 2017-01-11 05:52:53.406 011 14056.13 33.76 56305.91 88888.00 2017-01-11 05:52:53.906 011 14056.00 33.70 56305.66 88888.00 2017-01-11 05:52:54.406 011 14055.90 33.62 56305.38 88888.00 2017-01-11 05:52:54.906 011 14055.78 33.61 56305.09 88888.00 2017-01-11 05:52:55.406 011 14055.60 33.54 56304.87 88888.00 2017-01-11 05:52:55.906 011 14055.49 33.52 56304.65 88888.00 2017-01-11 05:52:56.406 011 14055.39 33.45 56304.50 88888.00 2017-01-11 05:52:56.906 011 14055.28 33.31 56304.35 88888.00 2017-01-11 05:52:57.406 011 14055.18 33.30 56304.17 88888.00 2017-01-11 05:52:57.906 011 14055.08 33.21 56303.98 88888.00 2017-01-11 05:52:58.406 011 14055.05 33.16 56303.81 88888.00 2017-01-11 05:52:58.906 011 14054.93 33.18 56303.68 88888.00 2017-01-11 05:52:59.406 011 14054.91 33.12 56303.54 88888.00 2017-01-11 05:52:59.906 011 14054.81 33.10 56303.33 88888.00 2017-01-11 05:53:00.406 011 14054.72 33.08 56303.17 88888.00 2017-01-11 05:53:00.906 011 14054.64 33.10 56303.05 88888.00 2017-01-11 05:53:01.406 011 14054.56 33.00 56302.82 88888.00 2017-01-11 05:53:01.906 011 14054.52 32.94 56302.64 88888.00 2017-01-11 05:53:02.406 011 14054.43 32.87 56302.53 88888.00 2017-01-11 05:53:02.906 011 14054.36 32.84 56302.44 88888.00 2017-01-11 05:53:03.406 011 14054.25 32.75 56302.29 88888.00 2017-01-11 05:53:03.906 011 14054.14 32.68 56302.18 88888.00 2017-01-11 05:53:04.406 011 14054.05 32.65 56302.01 88888.00 2017-01-11 05:53:04.906 011 14053.95 32.68 56301.82 88888.00 2017-01-11 05:53:05.406 011 14053.86 32.71 56301.71 88888.00 2017-01-11 05:53:05.906 011 14053.79 32.66 56301.64 88888.00 2017-01-11 05:53:06.406 011 14053.76 32.57 56301.60 88888.00 2017-01-11 05:53:06.906 011 14053.69 32.57 56301.50 88888.00 2017-01-11 05:53:07.406 011 14053.66 32.53 56301.39 88888.00 2017-01-11 05:53:07.906 011 14053.60 32.53 56301.27 88888.00 2017-01-11 05:53:08.406 011 14053.53 32.52 56301.15 88888.00 2017-01-11 05:53:08.906 011 14053.52 32.42 56301.09 88888.00 2017-01-11 05:53:09.406 011 14053.48 32.41 56301.02 88888.00 2017-01-11 05:53:09.906 011 14053.43 32.41 56300.94 88888.00 2017-01-11 05:53:10.406 011 14053.40 32.33 56300.92 88888.00 2017-01-11 05:53:10.906 011 14053.40 32.31 56300.90 88888.00 2017-01-11 05:53:11.406 011 14053.39 32.25 56300.89 88888.00 2017-01-11 05:53:11.906 011 14053.37 32.21 56300.88 88888.00 2017-01-11 05:53:12.406 011 14053.34 32.16 56300.84 88888.00 2017-01-11 05:53:12.906 011 14053.33 32.18 56300.84 88888.00 2017-01-11 05:53:13.406 011 14053.30 32.26 56300.83 88888.00 2017-01-11 05:53:13.906 011 14053.35 32.25 56300.79 88888.00 2017-01-11 05:53:14.406 011 14053.37 32.19 56300.88 88888.00 2017-01-11 05:53:14.906 011 14053.41 32.21 56300.94 88888.00 2017-01-11 05:53:15.406 011 14053.52 32.27 56300.96 88888.00 2017-01-11 05:53:15.906 011 14053.59 32.29 56301.01 88888.00 2017-01-11 05:53:16.406 011 14053.61 32.28 56300.99 88888.00 2017-01-11 05:53:16.906 011 14053.70 32.37 56300.98 88888.00 2017-01-11 05:53:17.406 011 14053.77 32.32 56301.02 88888.00 2017-01-11 05:53:17.906 011 14053.82 32.29 56301.05 88888.00 2017-01-11 05:53:18.406 011 14053.87 32.28 56301.09 88888.00 2017-01-11 05:53:18.906 011 14053.88 32.21 56301.13 88888.00 2017-01-11 05:53:19.406 011 14053.88 32.28 56301.16 88888.00 2017-01-11 05:53:19.906 011 14053.90 32.31 56301.21 88888.00 2017-01-11 05:53:20.406 011 14053.96 32.25 56301.25 88888.00 2017-01-11 05:53:20.906 011 14054.03 32.24 56301.30 88888.00 2017-01-11 05:53:21.406 011 14054.05 32.24 56301.36 88888.00 2017-01-11 05:53:21.906 011 14054.07 32.27 56301.42 88888.00 2017-01-11 05:53:22.406 011 14054.16 32.35 56301.42 88888.00 2017-01-11 05:53:22.906 011 14054.18 32.37 56301.49 88888.00 2017-01-11 05:53:23.406 011 14054.21 32.28 56301.59 88888.00 2017-01-11 05:53:23.906 011 14054.21 32.19 56301.64 88888.00 2017-01-11 05:53:24.406 011 14054.25 32.23 56301.74 88888.00 2017-01-11 05:53:24.906 011 14054.30 32.32 56301.77 88888.00 2017-01-11 05:53:25.406 011 14054.32 32.24 56301.79 88888.00 2017-01-11 05:53:25.906 011 14054.36 32.16 56301.86 88888.00 2017-01-11 05:53:26.406 011 14054.37 32.19 56301.92 88888.00 2017-01-11 05:53:26.906 011 14054.41 32.26 56302.00 88888.00 2017-01-11 05:53:27.406 011 14054.43 32.27 56302.08 88888.00 2017-01-11 05:53:27.906 011 14054.43 32.31 56302.15 88888.00 2017-01-11 05:53:28.406 011 14054.47 32.33 56302.15 88888.00 2017-01-11 05:53:28.906 011 14054.46 32.34 56302.18 88888.00 2017-01-11 05:53:29.406 011 14054.46 32.26 56302.21 88888.00 2017-01-11 05:53:29.906 011 14054.44 32.34 56302.21 88888.00 2017-01-11 05:53:30.406 011 14054.42 32.33 56302.23 88888.00 2017-01-11 05:53:30.906 011 14054.44 32.38 56302.26 88888.00 2017-01-11 05:53:31.406 011 14054.45 32.41 56302.33 88888.00 2017-01-11 05:53:31.906 011 14054.32 32.27 56302.31 88888.00 2017-01-11 05:53:32.407 011 14054.24 32.20 56302.29 88888.00 2017-01-11 05:53:32.907 011 14054.17 32.23 56302.26 88888.00 2017-01-11 05:53:33.407 011 14054.13 32.11 56302.26 88888.00 2017-01-11 05:53:33.907 011 14054.07 32.08 56302.17 88888.00 2017-01-11 05:53:34.407 011 14054.02 32.09 56302.00 88888.00 2017-01-11 05:53:34.907 011 14053.94 32.10 56301.89 88888.00 2017-01-11 05:53:35.407 011 14053.74 32.03 56301.79 88888.00 2017-01-11 05:53:35.907 011 14053.62 31.93 56301.64 88888.00 2017-01-11 05:53:36.407 011 14053.50 31.84 56301.54 88888.00 2017-01-11 05:53:36.907 011 14053.38 31.84 56301.39 88888.00 2017-01-11 05:53:37.407 011 14053.23 31.77 56301.18 88888.00 2017-01-11 05:53:37.907 011 14053.06 31.69 56301.06 88888.00 2017-01-11 05:53:38.407 011 14052.86 31.68 56300.92 88888.00 2017-01-11 05:53:38.907 011 14052.70 31.70 56300.69 88888.00 2017-01-11 05:53:39.407 011 14052.56 31.70 56300.53 88888.00 2017-01-11 05:53:39.907 011 14052.40 31.69 56300.40 88888.00 2017-01-11 05:53:40.407 011 14052.24 31.55 56300.22 88888.00 2017-01-11 05:53:40.907 011 14052.08 31.48 56299.98 88888.00 2017-01-11 05:53:41.407 011 14051.94 31.42 56299.76 88888.00 2017-01-11 05:53:41.907 011 14051.81 31.40 56299.62 88888.00 2017-01-11 05:53:42.407 011 14051.64 31.36 56299.45 88888.00 2017-01-11 05:53:42.907 011 14051.49 31.38 56299.16 88888.00 2017-01-11 05:53:43.407 011 14051.42 31.30 56298.95 88888.00 2017-01-11 05:53:43.907 011 14051.29 31.36 56298.81 88888.00 2017-01-11 05:53:44.407 011 14051.15 31.28 56298.58 88888.00 2017-01-11 05:53:44.907 011 14051.01 31.31 56298.37 88888.00 2017-01-11 05:53:45.407 011 14050.87 31.27 56298.17 88888.00 2017-01-11 05:53:45.907 011 14050.72 31.26 56297.92 88888.00 2017-01-11 05:53:46.407 011 14050.52 31.26 56297.65 88888.00 2017-01-11 05:53:46.907 011 14050.40 31.26 56297.43 88888.00 2017-01-11 05:53:47.407 011 14050.24 31.17 56297.23 88888.00 2017-01-11 05:53:47.907 011 14050.13 31.13 56297.08 88888.00 2017-01-11 05:53:48.407 011 14049.97 31.11 56296.89 88888.00 2017-01-11 05:53:48.907 011 14049.82 31.13 56296.66 88888.00 2017-01-11 05:53:49.407 011 14049.70 31.06 56296.45 88888.00 2017-01-11 05:53:49.907 011 14049.54 30.99 56296.24 88888.00 2017-01-11 05:53:50.407 011 14049.39 30.96 56295.99 88888.00 2017-01-11 05:53:50.907 011 14049.24 30.94 56295.75 88888.00 2017-01-11 05:53:51.407 011 14049.12 30.84 56295.55 88888.00 2017-01-11 05:53:51.907 011 14048.99 30.77 56295.31 88888.00 2017-01-11 05:53:52.407 011 14048.88 30.79 56295.09 88888.00 2017-01-11 05:53:52.907 011 14048.78 30.71 56294.92 88888.00 2017-01-11 05:53:53.407 011 14048.70 30.66 56294.69 88888.00 2017-01-11 05:53:53.907 011 14048.56 30.66 56294.47 88888.00 2017-01-11 05:53:54.407 011 14048.41 30.67 56294.36 88888.00 2017-01-11 05:53:54.907 011 14048.30 30.59 56294.18 88888.00 2017-01-11 05:53:55.407 011 14048.21 30.55 56294.03 88888.00 2017-01-11 05:53:55.907 011 14048.13 30.50 56293.84 88888.00 2017-01-11 05:53:56.407 011 14048.04 30.47 56293.64 88888.00 2017-01-11 05:53:56.907 011 14047.97 30.45 56293.48 88888.00 2017-01-11 05:53:57.407 011 14047.94 30.46 56293.31 88888.00 2017-01-11 05:53:57.907 011 14047.87 30.47 56293.18 88888.00 2017-01-11 05:53:58.407 011 14047.81 30.40 56293.07 88888.00 2017-01-11 05:53:58.907 011 14047.76 30.39 56292.96 88888.00 2017-01-11 05:53:59.407 011 14047.67 30.25 56292.82 88888.00 2017-01-11 05:53:59.907 011 14047.58 30.32 56292.68 88888.00 2017-01-11 05:54:00.407 011 14047.54 30.32 56292.56 88888.00 2017-01-11 05:54:00.907 011 14047.55 30.34 56292.50 88888.00 2017-01-11 05:54:01.407 011 14047.56 30.31 56292.39 88888.00 2017-01-11 05:54:01.907 011 14047.58 30.25 56292.30 88888.00 2017-01-11 05:54:02.407 011 14047.54 30.26 56292.24 88888.00 2017-01-11 05:54:02.907 011 14047.57 30.33 56292.21 88888.00 2017-01-11 05:54:03.407 011 14047.62 30.29 56292.15 88888.00 2017-01-11 05:54:03.907 011 14047.58 30.26 56292.09 88888.00 2017-01-11 05:54:04.407 011 14047.55 30.29 56292.03 88888.00 2017-01-11 05:54:04.907 011 14047.57 30.32 56292.02 88888.00 2017-01-11 05:54:05.407 011 14047.60 30.38 56292.02 88888.00 2017-01-11 05:54:05.907 011 14047.64 30.32 56292.03 88888.00 2017-01-11 05:54:06.407 011 14047.74 30.37 56292.00 88888.00 2017-01-11 05:54:06.907 011 14047.81 30.46 56291.98 88888.00 2017-01-11 05:54:07.407 011 14047.86 30.49 56291.94 88888.00 2017-01-11 05:54:07.907 011 14047.87 30.43 56291.96 88888.00 2017-01-11 05:54:08.407 011 14047.91 30.41 56291.95 88888.00 2017-01-11 05:54:08.907 011 14047.95 30.41 56291.97 88888.00 2017-01-11 05:54:09.407 011 14047.95 30.47 56292.04 88888.00 2017-01-11 05:54:09.907 011 14047.96 30.47 56292.03 88888.00 2017-01-11 05:54:10.407 011 14048.03 30.41 56291.94 88888.00 2017-01-11 05:54:10.907 011 14048.10 30.48 56291.96 88888.00 2017-01-11 05:54:11.407 011 14048.13 30.53 56291.90 88888.00 2017-01-11 05:54:11.907 011 14048.16 30.63 56291.92 88888.00 2017-01-11 05:54:12.407 011 14048.23 30.63 56291.90 88888.00 2017-01-11 05:54:12.907 011 14048.28 30.48 56291.92 88888.00 2017-01-11 05:54:13.407 011 14048.33 30.43 56291.90 88888.00 2017-01-11 05:54:13.907 011 14048.38 30.50 56291.88 88888.00 2017-01-11 05:54:14.407 011 14048.44 30.43 56291.86 88888.00 2017-01-11 05:54:14.907 011 14048.47 30.46 56291.86 88888.00 2017-01-11 05:54:15.407 011 14048.49 30.46 56291.75 88888.00 2017-01-11 05:54:15.907 011 14048.52 30.46 56291.68 88888.00 2017-01-11 05:54:16.407 011 14048.52 30.41 56291.64 88888.00 2017-01-11 05:54:16.907 011 14048.56 30.34 56291.64 88888.00 2017-01-11 05:54:17.408 011 14048.59 30.22 56291.60 88888.00 2017-01-11 05:54:17.908 011 14048.60 30.25 56291.56 88888.00 2017-01-11 05:54:18.408 011 14048.59 30.16 56291.50 88888.00 2017-01-11 05:54:18.908 011 14048.60 30.13 56291.48 88888.00 2017-01-11 05:54:19.408 011 14048.61 30.14 56291.43 88888.00 2017-01-11 05:54:19.908 011 14048.60 30.12 56291.39 88888.00 2017-01-11 05:54:20.408 011 14048.60 30.13 56291.29 88888.00 2017-01-11 05:54:20.908 011 14048.56 30.12 56291.27 88888.00 2017-01-11 05:54:21.408 011 14048.52 30.13 56291.21 88888.00 2017-01-11 05:54:21.908 011 14048.59 30.21 56291.17 88888.00 2017-01-11 05:54:22.408 011 14048.64 30.23 56291.09 88888.00 2017-01-11 05:54:22.908 011 14048.61 30.21 56291.05 88888.00 2017-01-11 05:54:23.408 011 14048.58 30.14 56291.00 88888.00 2017-01-11 05:54:23.908 011 14048.58 30.07 56290.96 88888.00 2017-01-11 05:54:24.408 011 14048.58 30.04 56290.92 88888.00 2017-01-11 05:54:24.908 011 14048.53 30.07 56290.89 88888.00 2017-01-11 05:54:25.408 011 14048.56 30.09 56290.91 88888.00 2017-01-11 05:54:25.908 011 14048.55 29.99 56290.90 88888.00 2017-01-11 05:54:26.408 011 14048.56 29.98 56290.86 88888.00 2017-01-11 05:54:26.908 011 14048.59 29.99 56290.78 88888.00 2017-01-11 05:54:27.408 011 14048.55 30.05 56290.66 88888.00 2017-01-11 05:54:27.908 011 14048.46 30.00 56290.55 88888.00 2017-01-11 05:54:28.408 011 14048.36 29.97 56290.48 88888.00 2017-01-11 05:54:28.908 011 14048.36 29.89 56290.33 88888.00 2017-01-11 05:54:29.408 011 14048.38 29.82 56290.19 88888.00 2017-01-11 05:54:29.908 011 14048.31 29.80 56290.08 88888.00 2017-01-11 05:54:30.408 011 14048.30 29.83 56290.02 88888.00 2017-01-11 05:54:30.908 011 14048.29 29.90 56289.91 88888.00 2017-01-11 05:54:31.408 011 14048.21 29.80 56289.81 88888.00 2017-01-11 05:54:31.908 011 14048.21 29.74 56289.78 88888.00 2017-01-11 05:54:32.408 011 14048.18 29.72 56289.71 88888.00 2017-01-11 05:54:32.908 011 14048.19 29.65 56289.65 88888.00 2017-01-11 05:54:33.408 011 14048.20 29.60 56289.53 88888.00 2017-01-11 05:54:33.908 011 14048.19 29.62 56289.44 88888.00 2017-01-11 05:54:34.408 011 14048.19 29.50 56289.34 88888.00 2017-01-11 05:54:34.908 011 14048.19 29.50 56289.25 88888.00 2017-01-11 05:54:35.408 011 14048.20 29.49 56289.16 88888.00 2017-01-11 05:54:35.908 011 14048.19 29.49 56289.09 88888.00 2017-01-11 05:54:36.408 011 14048.19 29.41 56289.05 88888.00 2017-01-11 05:54:36.908 011 14048.09 29.39 56289.04 88888.00 2017-01-11 05:54:37.408 011 14048.06 29.40 56289.00 88888.00 2017-01-11 05:54:37.908 011 14048.10 29.38 56288.95 88888.00 2017-01-11 05:54:38.408 011 14048.16 29.29 56288.89 88888.00 2017-01-11 05:54:38.908 011 14048.19 29.28 56288.94 88888.00 2017-01-11 05:54:39.408 011 14048.19 29.32 56288.95 88888.00 2017-01-11 05:54:39.908 011 14048.22 29.24 56288.95 88888.00 2017-01-11 05:54:40.408 011 14048.28 29.15 56288.98 88888.00 2017-01-11 05:54:40.908 011 14048.30 29.14 56288.98 88888.00 2017-01-11 05:54:41.408 011 14048.31 29.20 56288.96 88888.00 2017-01-11 05:54:41.908 011 14048.36 29.12 56288.94 88888.00 2017-01-11 05:54:42.408 011 14048.34 29.08 56288.94 88888.00 2017-01-11 05:54:42.908 011 14048.39 29.07 56288.95 88888.00 2017-01-11 05:54:43.408 011 14048.39 29.11 56288.99 88888.00 2017-01-11 05:54:43.908 011 14048.44 29.15 56289.03 88888.00 2017-01-11 05:54:44.408 011 14048.52 29.20 56289.05 88888.00 2017-01-11 05:54:44.908 011 14048.52 29.16 56289.00 88888.00 2017-01-11 05:54:45.408 011 14048.51 29.08 56288.94 88888.00 2017-01-11 05:54:45.908 011 14048.53 29.08 56288.93 88888.00 2017-01-11 05:54:46.408 011 14048.57 29.14 56288.95 88888.00 2017-01-11 05:54:46.908 011 14048.53 29.14 56288.95 88888.00 2017-01-11 05:54:47.408 011 14048.51 29.07 56288.93 88888.00 2017-01-11 05:54:47.908 011 14048.49 29.10 56288.87 88888.00 2017-01-11 05:54:48.408 011 14048.44 29.13 56288.90 88888.00 2017-01-11 05:54:48.908 011 14048.48 29.12 56288.90 88888.00 2017-01-11 05:54:49.408 011 14048.49 29.13 56288.81 88888.00 2017-01-11 05:54:49.908 011 14048.53 29.11 56288.79 88888.00 2017-01-11 05:54:50.408 011 14048.53 29.19 56288.84 88888.00 2017-01-11 05:54:50.908 011 14048.58 29.20 56288.84 88888.00 2017-01-11 05:54:51.408 011 14048.61 29.26 56288.89 88888.00 2017-01-11 05:54:51.908 011 14048.65 29.24 56288.95 88888.00 2017-01-11 05:54:52.408 011 14048.70 29.24 56289.00 88888.00 2017-01-11 05:54:52.908 011 14048.78 29.27 56289.07 88888.00 2017-01-11 05:54:53.408 011 14048.90 29.39 56289.18 88888.00 2017-01-11 05:54:53.908 011 14049.03 29.38 56289.32 88888.00 2017-01-11 05:54:54.408 011 14049.14 29.40 56289.42 88888.00 2017-01-11 05:54:54.908 011 14049.30 29.44 56289.55 88888.00 2017-01-11 05:54:55.408 011 14049.45 29.49 56289.80 88888.00 2017-01-11 05:54:55.908 011 14049.66 29.63 56290.05 88888.00 2017-01-11 05:54:56.408 011 14049.87 29.72 56290.28 88888.00 2017-01-11 05:54:56.908 011 14050.11 29.80 56290.58 88888.00 2017-01-11 05:54:57.408 011 14050.36 29.82 56290.81 88888.00 2017-01-11 05:54:57.908 011 14050.61 29.99 56291.09 88888.00 2017-01-11 05:54:58.408 011 14050.85 30.14 56291.27 88888.00 2017-01-11 05:54:58.908 011 14051.15 30.20 56291.56 88888.00 2017-01-11 05:54:59.408 011 14051.38 30.20 56291.87 88888.00 2017-01-11 05:54:59.908 011 14051.63 30.23 56292.25 88888.00 2017-01-11 05:55:00.408 011 14051.89 30.37 56292.59 88888.00 2017-01-11 05:55:00.908 011 14052.13 30.40 56292.84 88888.00 2017-01-11 05:55:01.408 011 14052.39 30.50 56293.10 88888.00 2017-01-11 05:55:01.908 011 14052.63 30.54 56293.40 88888.00 2017-01-11 05:55:02.409 011 14052.86 30.58 56293.77 88888.00 2017-01-11 05:55:02.909 011 14053.11 30.65 56294.11 88888.00 2017-01-11 05:55:03.409 011 14053.32 30.77 56294.48 88888.00 2017-01-11 05:55:03.909 011 14053.53 30.89 56294.84 88888.00 2017-01-11 05:55:04.409 011 14053.79 31.06 56295.13 88888.00 2017-01-11 05:55:04.909 011 14054.05 31.00 56295.44 88888.00 2017-01-11 05:55:05.409 011 14054.27 31.02 56295.73 88888.00 2017-01-11 05:55:05.909 011 14054.46 31.15 56296.00 88888.00 2017-01-11 05:55:06.409 011 14054.67 31.28 56296.26 88888.00 2017-01-11 05:55:06.909 011 14054.83 31.30 56296.49 88888.00 2017-01-11 05:55:07.409 011 14054.98 31.33 56296.74 88888.00 2017-01-11 05:55:07.909 011 14055.09 31.33 56296.96 88888.00 2017-01-11 05:55:08.409 011 14055.18 31.38 56297.14 88888.00 2017-01-11 05:55:08.909 011 14055.30 31.42 56297.25 88888.00 2017-01-11 05:55:09.409 011 14055.45 31.47 56297.34 88888.00 2017-01-11 05:55:09.909 011 14055.53 31.45 56297.47 88888.00 2017-01-11 05:55:10.409 011 14055.51 31.50 56297.55 88888.00 2017-01-11 05:55:10.909 011 14055.56 31.50 56297.62 88888.00 2017-01-11 05:55:11.409 011 14055.66 31.56 56297.69 88888.00 2017-01-11 05:55:11.909 011 14055.73 31.56 56297.76 88888.00 2017-01-11 05:55:12.409 011 14055.80 31.52 56297.77 88888.00 2017-01-11 05:55:12.909 011 14055.83 31.43 56297.71 88888.00 2017-01-11 05:55:13.409 011 14055.81 31.40 56297.66 88888.00 2017-01-11 05:55:13.909 011 14055.79 31.44 56297.58 88888.00 2017-01-11 05:55:14.409 011 14055.79 31.38 56297.51 88888.00 2017-01-11 05:55:14.909 011 14055.82 31.35 56297.41 88888.00 2017-01-11 05:55:15.409 011 14055.85 31.31 56297.37 88888.00 2017-01-11 05:55:15.909 011 14055.83 31.33 56297.33 88888.00 2017-01-11 05:55:16.409 011 14055.80 31.28 56297.30 88888.00 2017-01-11 05:55:16.909 011 14055.74 31.31 56297.20 88888.00 2017-01-11 05:55:17.409 011 14055.74 31.24 56297.11 88888.00 2017-01-11 05:55:17.909 011 14055.75 31.22 56297.09 88888.00 2017-01-11 05:55:18.409 011 14055.76 31.16 56296.99 88888.00 2017-01-11 05:55:18.909 011 14055.80 31.09 56296.94 88888.00 2017-01-11 05:55:19.409 011 14055.90 31.11 56296.86 88888.00 2017-01-11 05:55:19.909 011 14055.94 31.10 56296.85 88888.00 2017-01-11 05:55:20.409 011 14055.90 31.02 56296.80 88888.00 2017-01-11 05:55:20.909 011 14055.88 31.00 56296.74 88888.00 2017-01-11 05:55:21.409 011 14055.95 31.01 56296.68 88888.00 2017-01-11 05:55:21.909 011 14055.98 31.04 56296.66 88888.00 2017-01-11 05:55:22.409 011 14056.03 31.01 56296.59 88888.00 2017-01-11 05:55:22.909 011 14056.03 31.01 56296.52 88888.00 2017-01-11 05:55:23.409 011 14056.07 31.06 56296.47 88888.00 2017-01-11 05:55:23.909 011 14056.10 31.01 56296.45 88888.00 2017-01-11 05:55:24.409 011 14056.16 30.99 56296.48 88888.00 2017-01-11 05:55:24.909 011 14056.15 30.94 56296.48 88888.00 2017-01-11 05:55:25.409 011 14056.19 31.00 56296.37 88888.00 2017-01-11 05:55:25.909 011 14056.26 31.01 56296.26 88888.00 2017-01-11 05:55:26.409 011 14056.28 30.93 56296.26 88888.00 2017-01-11 05:55:26.909 011 14056.30 30.93 56296.25 88888.00 2017-01-11 05:55:27.409 011 14056.34 30.85 56296.23 88888.00 2017-01-11 05:55:27.909 011 14056.35 30.88 56296.17 88888.00 2017-01-11 05:55:28.409 011 14056.40 30.84 56296.12 88888.00 2017-01-11 05:55:28.909 011 14056.48 30.89 56296.11 88888.00 2017-01-11 05:55:29.409 011 14056.57 30.93 56296.08 88888.00 2017-01-11 05:55:29.909 011 14056.64 30.84 56296.12 88888.00 2017-01-11 05:55:30.409 011 14056.71 30.83 56296.15 88888.00 2017-01-11 05:55:30.909 011 14056.77 30.80 56296.18 88888.00 2017-01-11 05:55:31.409 011 14056.83 30.77 56296.29 88888.00 2017-01-11 05:55:31.909 011 14056.94 30.74 56296.40 88888.00 2017-01-11 05:55:32.409 011 14057.08 30.84 56296.40 88888.00 2017-01-11 05:55:32.909 011 14057.21 30.87 56296.53 88888.00 2017-01-11 05:55:33.409 011 14057.38 30.87 56296.65 88888.00 2017-01-11 05:55:33.909 011 14057.56 30.90 56296.71 88888.00 2017-01-11 05:55:34.409 011 14057.78 30.92 56296.78 88888.00 2017-01-11 05:55:34.909 011 14057.97 30.98 56296.89 88888.00 2017-01-11 05:55:35.409 011 14058.14 31.01 56296.99 88888.00 2017-01-11 05:55:35.909 011 14058.29 31.00 56297.05 88888.00 2017-01-11 05:55:36.409 011 14058.47 31.01 56297.17 88888.00 2017-01-11 05:55:36.909 011 14058.47 30.97 56297.29 88888.00 2017-01-11 05:55:37.410 011 14058.52 30.99 56297.38 88888.00 2017-01-11 05:55:37.910 011 14058.71 31.01 56297.51 88888.00 2017-01-11 05:55:38.410 011 14058.87 31.06 56297.68 88888.00 2017-01-11 05:55:38.910 011 14059.04 31.05 56297.79 88888.00 2017-01-11 05:55:39.410 011 14059.19 31.06 56297.88 88888.00 2017-01-11 05:55:39.910 011 14059.27 30.98 56297.94 88888.00 2017-01-11 05:55:40.410 011 14059.36 30.96 56298.06 88888.00 2017-01-11 05:55:40.910 011 14059.49 30.97 56298.18 88888.00 2017-01-11 05:55:41.410 011 14059.68 30.94 56298.25 88888.00 2017-01-11 05:55:41.910 011 14059.80 31.04 56298.23 88888.00 2017-01-11 05:55:42.410 011 14059.80 31.06 56298.28 88888.00 2017-01-11 05:55:42.910 011 14059.81 31.04 56298.35 88888.00 2017-01-11 05:55:43.410 011 14059.88 31.07 56298.37 88888.00 2017-01-11 05:55:43.910 011 14059.96 31.01 56298.36 88888.00 2017-01-11 05:55:44.410 011 14060.01 30.98 56298.39 88888.00 2017-01-11 05:55:44.910 011 14060.07 31.07 56298.48 88888.00 2017-01-11 05:55:45.410 011 14060.10 31.08 56298.50 88888.00 2017-01-11 05:55:45.910 011 14060.11 31.01 56298.46 88888.00 2017-01-11 05:55:46.410 011 14060.12 30.97 56298.46 88888.00 2017-01-11 05:55:46.910 011 14060.14 30.98 56298.50 88888.00 2017-01-11 05:55:47.410 011 14060.08 30.98 56298.49 88888.00 2017-01-11 05:55:47.910 011 14060.06 30.91 56298.55 88888.00 2017-01-11 05:55:48.410 011 14060.10 30.91 56298.56 88888.00 2017-01-11 05:55:48.910 011 14060.12 30.97 56298.56 88888.00 2017-01-11 05:55:49.410 011 14060.16 30.98 56298.53 88888.00 2017-01-11 05:55:49.910 011 14060.16 31.01 56298.52 88888.00 2017-01-11 05:55:50.410 011 14060.26 31.02 56298.51 88888.00 2017-01-11 05:55:50.910 011 14060.36 31.06 56298.54 88888.00 2017-01-11 05:55:51.410 011 14060.44 31.05 56298.60 88888.00 2017-01-11 05:55:51.910 011 14060.51 31.07 56298.74 88888.00 2017-01-11 05:55:52.410 011 14060.65 31.16 56298.83 88888.00 2017-01-11 05:55:52.910 011 14060.79 31.19 56298.98 88888.00 2017-01-11 05:55:53.410 011 14060.89 31.23 56299.05 88888.00 2017-01-11 05:55:53.910 011 14061.03 31.25 56299.15 88888.00 2017-01-11 05:55:54.410 011 14061.22 31.17 56299.24 88888.00 2017-01-11 05:55:54.910 011 14061.42 31.22 56299.35 88888.00 2017-01-11 05:55:55.410 011 14061.60 31.31 56299.52 88888.00 2017-01-11 05:55:55.910 011 14061.77 31.33 56299.68 88888.00 2017-01-11 05:55:56.410 011 14061.91 31.33 56299.81 88888.00 2017-01-11 05:55:56.910 011 14062.03 31.31 56299.92 88888.00 2017-01-11 05:55:57.410 011 14062.15 31.33 56300.05 88888.00 2017-01-11 05:55:57.910 011 14062.25 31.35 56300.17 88888.00 2017-01-11 05:55:58.410 011 14062.39 31.43 56300.29 88888.00 2017-01-11 05:55:58.910 011 14062.46 31.45 56300.37 88888.00 2017-01-11 05:55:59.410 011 14062.52 31.38 56300.42 88888.00 2017-01-11 05:55:59.910 011 14062.57 31.41 56300.47 88888.00 2017-01-11 05:56:00.410 011 14062.58 31.35 56300.51 88888.00 2017-01-11 05:56:00.910 011 14062.52 31.31 56300.46 88888.00 2017-01-11 05:56:01.410 011 14062.49 31.24 56300.43 88888.00 2017-01-11 05:56:01.910 011 14062.41 31.17 56300.36 88888.00 2017-01-11 05:56:02.410 011 14062.38 31.17 56300.28 88888.00 2017-01-11 05:56:02.910 011 14062.31 31.14 56300.12 88888.00 2017-01-11 05:56:03.410 011 14062.25 31.04 56300.01 88888.00 2017-01-11 05:56:03.910 011 14062.24 31.05 56299.98 88888.00 2017-01-11 05:56:04.410 011 14062.22 30.98 56299.91 88888.00 2017-01-11 05:56:04.910 011 14062.11 30.90 56299.76 88888.00 2017-01-11 05:56:05.410 011 14062.04 30.87 56299.58 88888.00 2017-01-11 05:56:05.910 011 14061.95 30.81 56299.44 88888.00 2017-01-11 05:56:06.410 011 14061.88 30.73 56299.30 88888.00 2017-01-11 05:56:06.910 011 14061.88 30.77 56299.21 88888.00 2017-01-11 05:56:07.410 011 14061.85 30.70 56299.11 88888.00 2017-01-11 05:56:07.910 011 14061.74 30.62 56298.90 88888.00 2017-01-11 05:56:08.410 011 14061.63 30.56 56298.73 88888.00 2017-01-11 05:56:08.910 011 14061.59 30.57 56298.62 88888.00 2017-01-11 05:56:09.410 011 14061.52 30.54 56298.51 88888.00 2017-01-11 05:56:09.910 011 14061.42 30.49 56298.34 88888.00 2017-01-11 05:56:10.410 011 14061.37 30.48 56298.17 88888.00 2017-01-11 05:56:10.910 011 14061.28 30.49 56298.02 88888.00 2017-01-11 05:56:11.410 011 14061.26 30.34 56297.90 88888.00 2017-01-11 05:56:11.910 011 14061.24 30.28 56297.80 88888.00 2017-01-11 05:56:12.410 011 14061.24 30.37 56297.75 88888.00 2017-01-11 05:56:12.910 011 14061.17 30.32 56297.70 88888.00 2017-01-11 05:56:13.410 011 14061.12 30.25 56297.60 88888.00 2017-01-11 05:56:13.910 011 14061.08 30.28 56297.52 88888.00 2017-01-11 05:56:14.410 011 14061.03 30.21 56297.46 88888.00 2017-01-11 05:56:14.910 011 14060.96 30.24 56297.42 88888.00 2017-01-11 05:56:15.410 011 14060.99 30.20 56297.38 88888.00 2017-01-11 05:56:15.910 011 14060.95 30.17 56297.30 88888.00 2017-01-11 05:56:16.410 011 14060.99 30.15 56297.22 88888.00 2017-01-11 05:56:16.910 011 14061.07 30.14 56297.24 88888.00 2017-01-11 05:56:17.411 011 14061.08 30.07 56297.18 88888.00 2017-01-11 05:56:17.911 011 14061.03 30.04 56297.06 88888.00 2017-01-11 05:56:18.411 011 14061.03 29.97 56297.01 88888.00 2017-01-11 05:56:18.911 011 14060.99 29.96 56296.98 88888.00 2017-01-11 05:56:19.411 011 14060.99 29.87 56296.91 88888.00 2017-01-11 05:56:19.911 011 14060.95 29.89 56296.81 88888.00 2017-01-11 05:56:20.411 011 14060.89 29.88 56296.73 88888.00 2017-01-11 05:56:20.911 011 14060.82 29.83 56296.62 88888.00 2017-01-11 05:56:21.411 011 14060.66 29.74 56296.48 88888.00 2017-01-11 05:56:21.911 011 14060.62 29.75 56296.44 88888.00 2017-01-11 05:56:22.411 011 14060.56 29.75 56296.36 88888.00 2017-01-11 05:56:22.911 011 14060.51 29.67 56296.27 88888.00 2017-01-11 05:56:23.411 011 14060.45 29.57 56296.20 88888.00 2017-01-11 05:56:23.911 011 14060.40 29.55 56296.15 88888.00 2017-01-11 05:56:24.411 011 14060.33 29.50 56296.06 88888.00 2017-01-11 05:56:24.911 011 14060.25 29.48 56295.98 88888.00 2017-01-11 05:56:25.411 011 14060.17 29.40 56295.87 88888.00 2017-01-11 05:56:25.911 011 14060.11 29.35 56295.78 88888.00 2017-01-11 05:56:26.411 011 14060.02 29.35 56295.65 88888.00 2017-01-11 05:56:26.911 011 14059.91 29.35 56295.61 88888.00 2017-01-11 05:56:27.411 011 14059.77 29.26 56295.50 88888.00 2017-01-11 05:56:27.911 011 14059.69 29.26 56295.37 88888.00 2017-01-11 05:56:28.411 011 14059.62 29.24 56295.25 88888.00 2017-01-11 05:56:28.911 011 14059.57 29.20 56295.15 88888.00 2017-01-11 05:56:29.411 011 14059.56 29.16 56295.06 88888.00 2017-01-11 05:56:29.911 011 14059.57 29.14 56295.00 88888.00 2017-01-11 05:56:30.411 011 14059.56 29.08 56294.88 88888.00 2017-01-11 05:56:30.911 011 14059.54 29.05 56294.81 88888.00 2017-01-11 05:56:31.411 011 14059.50 29.06 56294.74 88888.00 2017-01-11 05:56:31.911 011 14059.45 29.04 56294.66 88888.00 2017-01-11 05:56:32.411 011 14059.38 28.97 56294.62 88888.00 2017-01-11 05:56:32.911 011 14059.32 28.93 56294.50 88888.00 2017-01-11 05:56:33.411 011 14059.26 28.86 56294.39 88888.00 2017-01-11 05:56:33.911 011 14059.18 28.88 56294.31 88888.00 2017-01-11 05:56:34.411 011 14059.08 28.72 56294.15 88888.00 2017-01-11 05:56:34.911 011 14059.00 28.73 56294.02 88888.00 2017-01-11 05:56:35.411 011 14058.96 28.71 56293.94 88888.00 2017-01-11 05:56:35.911 011 14058.89 28.70 56293.86 88888.00 2017-01-11 05:56:36.411 011 14058.81 28.61 56293.80 88888.00 2017-01-11 05:56:36.911 011 14058.76 28.56 56293.72 88888.00 2017-01-11 05:56:37.411 011 14058.68 28.61 56293.62 88888.00 2017-01-11 05:56:37.911 011 14058.59 28.59 56293.56 88888.00 2017-01-11 05:56:38.411 011 14058.50 28.57 56293.45 88888.00 2017-01-11 05:56:38.911 011 14058.40 28.57 56293.37 88888.00 2017-01-11 05:56:39.411 011 14058.34 28.56 56293.37 88888.00 2017-01-11 05:56:39.911 011 14058.32 28.46 56293.35 88888.00 2017-01-11 05:56:40.411 011 14058.23 28.39 56293.29 88888.00 2017-01-11 05:56:40.911 011 14058.23 28.36 56293.26 88888.00 2017-01-11 05:56:41.411 011 14058.23 28.40 56293.25 88888.00 2017-01-11 05:56:41.911 011 14058.24 28.50 56293.20 88888.00 2017-01-11 05:56:42.411 011 14058.25 28.50 56293.25 88888.00 2017-01-11 05:56:42.911 011 14058.25 28.56 56293.31 88888.00 2017-01-11 05:56:43.411 011 14058.24 28.59 56293.33 88888.00 2017-01-11 05:56:43.911 011 14058.24 28.53 56293.29 88888.00 2017-01-11 05:56:44.411 011 14058.22 28.46 56293.31 88888.00 2017-01-11 05:56:44.911 011 14058.20 28.45 56293.34 88888.00 2017-01-11 05:56:45.411 011 14058.13 28.57 56293.38 88888.00 2017-01-11 05:56:45.911 011 14058.08 28.53 56293.38 88888.00 2017-01-11 05:56:46.411 011 14058.07 28.53 56293.37 88888.00 2017-01-11 05:56:46.911 011 14058.03 28.48 56293.38 88888.00 2017-01-11 05:56:47.411 011 14057.93 28.42 56293.38 88888.00 2017-01-11 05:56:47.911 011 14057.89 28.45 56293.36 88888.00 2017-01-11 05:56:48.411 011 14057.82 28.44 56293.25 88888.00 2017-01-11 05:56:48.911 011 14057.75 28.45 56293.25 88888.00 2017-01-11 05:56:49.411 011 14057.75 28.52 56293.30 88888.00 2017-01-11 05:56:49.911 011 14057.70 28.45 56293.27 88888.00 2017-01-11 05:56:50.411 011 14057.66 28.39 56293.26 88888.00 2017-01-11 05:56:50.911 011 14057.56 28.42 56293.26 88888.00 2017-01-11 05:56:51.411 011 14057.47 28.44 56293.24 88888.00 2017-01-11 05:56:51.911 011 14057.40 28.39 56293.21 88888.00 2017-01-11 05:56:52.411 011 14057.36 28.38 56293.20 88888.00 2017-01-11 05:56:52.911 011 14057.34 28.39 56293.24 88888.00 2017-01-11 05:56:53.411 011 14057.25 28.42 56293.21 88888.00 2017-01-11 05:56:53.911 011 14057.19 28.42 56293.29 88888.00 2017-01-11 05:56:54.411 011 14057.14 28.39 56293.33 88888.00 2017-01-11 05:56:54.911 011 14057.12 28.45 56293.34 88888.00 2017-01-11 05:56:55.411 011 14057.12 28.48 56293.40 88888.00 2017-01-11 05:56:55.911 011 14057.15 28.59 56293.43 88888.00 2017-01-11 05:56:56.411 011 14057.16 28.57 56293.45 88888.00 2017-01-11 05:56:56.911 011 14057.20 28.60 56293.49 88888.00 2017-01-11 05:56:57.412 011 14057.21 28.67 56293.65 88888.00 2017-01-11 05:56:57.912 011 14057.30 28.67 56293.75 88888.00 2017-01-11 05:56:58.412 011 14057.37 28.70 56293.85 88888.00 2017-01-11 05:56:58.912 011 14057.42 28.77 56293.93 88888.00 2017-01-11 05:56:59.412 011 14057.50 28.86 56294.04 88888.00 2017-01-11 05:56:59.912 011 14057.59 28.89 56294.20 88888.00 2017-01-11 05:57:00.412 011 14057.65 28.98 56294.36 88888.00 2017-01-11 05:57:00.912 011 14057.75 29.02 56294.48 88888.00 2017-01-11 05:57:01.412 011 14057.88 29.05 56294.62 88888.00 2017-01-11 05:57:01.912 011 14058.01 29.10 56294.73 88888.00 2017-01-11 05:57:02.412 011 14058.12 29.16 56294.87 88888.00 2017-01-11 05:57:02.912 011 14058.16 29.19 56295.00 88888.00 2017-01-11 05:57:03.412 011 14058.23 29.20 56295.15 88888.00 2017-01-11 05:57:03.912 011 14058.31 29.30 56295.32 88888.00 2017-01-11 05:57:04.412 011 14058.43 29.35 56295.45 88888.00 2017-01-11 05:57:04.912 011 14058.57 29.40 56295.60 88888.00 2017-01-11 05:57:05.412 011 14058.60 29.38 56295.70 88888.00 2017-01-11 05:57:05.912 011 14058.64 29.36 56295.75 88888.00 2017-01-11 05:57:06.412 011 14058.70 29.44 56295.84 88888.00 2017-01-11 05:57:06.912 011 14058.76 29.44 56295.91 88888.00 2017-01-11 05:57:07.412 011 14058.78 29.40 56295.99 88888.00 2017-01-11 05:57:07.912 011 14058.72 29.44 56296.03 88888.00 2017-01-11 05:57:08.412 011 14058.71 29.52 56296.08 88888.00 2017-01-11 05:57:08.912 011 14058.72 29.55 56296.14 88888.00 2017-01-11 05:57:09.412 011 14058.72 29.57 56296.20 88888.00 2017-01-11 05:57:09.912 011 14058.72 29.61 56296.25 88888.00 2017-01-11 05:57:10.412 011 14058.78 29.57 56296.26 88888.00 2017-01-11 05:57:10.912 011 14058.75 29.64 56296.26 88888.00 2017-01-11 05:57:11.412 011 14058.71 29.63 56296.30 88888.00 2017-01-11 05:57:11.912 011 14058.62 29.67 56296.28 88888.00 2017-01-11 05:57:12.412 011 14058.66 29.64 56296.31 88888.00 2017-01-11 05:57:12.912 011 14058.67 29.66 56296.40 88888.00 2017-01-11 05:57:13.412 011 14058.67 29.80 56296.44 88888.00 2017-01-11 05:57:13.912 011 14058.69 29.74 56296.46 88888.00 2017-01-11 05:57:14.412 011 14058.63 29.80 56296.48 88888.00 2017-01-11 05:57:14.912 011 14058.61 29.79 56296.50 88888.00 2017-01-11 05:57:15.412 011 14058.61 29.77 56296.49 88888.00 2017-01-11 05:57:15.912 011 14058.62 29.82 56296.46 88888.00 2017-01-11 05:57:16.412 011 14058.59 29.88 56296.48 88888.00 2017-01-11 05:57:16.912 011 14058.49 29.90 56296.50 88888.00 2017-01-11 05:57:17.412 011 14058.47 29.92 56296.53 88888.00 2017-01-11 05:57:17.912 011 14058.48 29.94 56296.59 88888.00 2017-01-11 05:57:18.412 011 14058.41 29.98 56296.61 88888.00 2017-01-11 05:57:18.912 011 14058.39 29.97 56296.62 88888.00 2017-01-11 05:57:19.412 011 14058.36 29.92 56296.57 88888.00 2017-01-11 05:57:19.912 011 14058.36 29.91 56296.59 88888.00 2017-01-11 05:57:20.412 011 14058.35 29.95 56296.64 88888.00 2017-01-11 05:57:20.912 011 14058.34 30.04 56296.63 88888.00 2017-01-11 05:57:21.412 011 14058.29 30.00 56296.61 88888.00 2017-01-11 05:57:21.912 011 14058.27 30.11 56296.59 88888.00 2017-01-11 05:57:22.412 011 14058.25 30.14 56296.54 88888.00 2017-01-11 05:57:22.912 011 14058.23 30.09 56296.49 88888.00 2017-01-11 05:57:23.412 011 14058.22 30.13 56296.53 88888.00 2017-01-11 05:57:23.912 011 14058.21 30.15 56296.57 88888.00 2017-01-11 05:57:24.412 011 14058.17 30.18 56296.58 88888.00 2017-01-11 05:57:24.912 011 14058.15 30.25 56296.61 88888.00 2017-01-11 05:57:25.412 011 14058.11 30.31 56296.64 88888.00 2017-01-11 05:57:25.912 011 14058.08 30.30 56296.70 88888.00 2017-01-11 05:57:26.412 011 14058.12 30.32 56296.70 88888.00 2017-01-11 05:57:26.912 011 14058.08 30.32 56296.64 88888.00 2017-01-11 05:57:27.412 011 14058.08 30.43 56296.66 88888.00 2017-01-11 05:57:27.912 011 14058.12 30.46 56296.66 88888.00 2017-01-11 05:57:28.412 011 14058.17 30.45 56296.61 88888.00 2017-01-11 05:57:28.912 011 14058.20 30.57 56296.61 88888.00 2017-01-11 05:57:29.412 011 14058.21 30.51 56296.68 88888.00 2017-01-11 05:57:29.912 011 14058.26 30.54 56296.74 88888.00 2017-01-11 05:57:30.412 011 14058.34 30.55 56296.70 88888.00 2017-01-11 05:57:30.912 011 14058.38 30.58 56296.75 88888.00 2017-01-11 05:57:31.412 011 14058.38 30.68 56296.82 88888.00 2017-01-11 05:57:31.912 011 14058.44 30.71 56296.85 88888.00 2017-01-11 05:57:32.412 011 14058.47 30.71 56296.83 88888.00 2017-01-11 05:57:32.912 011 14058.47 30.62 56296.83 88888.00 2017-01-11 05:57:33.412 011 14058.47 30.59 56296.81 88888.00 2017-01-11 05:57:33.912 011 14058.45 30.66 56296.80 88888.00 2017-01-11 05:57:34.412 011 14058.42 30.81 56296.77 88888.00 2017-01-11 05:57:34.912 011 14058.34 30.89 56296.77 88888.00 2017-01-11 05:57:35.412 011 14058.36 30.92 56296.77 88888.00 2017-01-11 05:57:35.912 011 14058.35 30.85 56296.76 88888.00 2017-01-11 05:57:36.412 011 14058.35 30.80 56296.72 88888.00 2017-01-11 05:57:36.912 011 14058.32 30.87 56296.58 88888.00 2017-01-11 05:57:37.413 011 14058.29 30.87 56296.52 88888.00 2017-01-11 05:57:37.913 011 14058.22 30.79 56296.45 88888.00 2017-01-11 05:57:38.413 011 14058.16 30.67 56296.42 88888.00 2017-01-11 05:57:38.913 011 14058.11 30.59 56296.33 88888.00 2017-01-11 05:57:39.413 011 14058.07 30.67 56296.21 88888.00 2017-01-11 05:57:39.913 011 14058.01 30.67 56296.05 88888.00 2017-01-11 05:57:40.413 011 14057.93 30.57 56295.98 88888.00 2017-01-11 05:57:40.913 011 14057.85 30.50 56295.87 88888.00 2017-01-11 05:57:41.413 011 14057.77 30.54 56295.72 88888.00 2017-01-11 05:57:41.913 011 14057.67 30.48 56295.61 88888.00 2017-01-11 05:57:42.413 011 14057.51 30.43 56295.51 88888.00 2017-01-11 05:57:42.913 011 14057.46 30.38 56295.41 88888.00 2017-01-11 05:57:43.413 011 14057.38 30.28 56295.21 88888.00 2017-01-11 05:57:43.913 011 14057.15 30.21 56295.00 88888.00 2017-01-11 05:57:44.413 011 14056.97 30.14 56294.85 88888.00 2017-01-11 05:57:44.913 011 14056.76 30.14 56294.62 88888.00 2017-01-11 05:57:45.413 011 14056.64 30.09 56294.41 88888.00 2017-01-11 05:57:45.913 011 14056.47 29.98 56294.29 88888.00 2017-01-11 05:57:46.413 011 14056.27 30.03 56294.13 88888.00 2017-01-11 05:57:46.913 011 14056.03 29.99 56293.99 88888.00 2017-01-11 05:57:47.413 011 14055.85 29.94 56293.82 88888.00 2017-01-11 05:57:47.913 011 14055.72 29.94 56293.59 88888.00 2017-01-11 05:57:48.413 011 14055.56 29.80 56293.38 88888.00 2017-01-11 05:57:48.913 011 14055.43 29.73 56293.22 88888.00 2017-01-11 05:57:49.413 011 14055.25 29.71 56293.11 88888.00 2017-01-11 05:57:49.913 011 14055.13 29.69 56292.95 88888.00 2017-01-11 05:57:50.413 011 14055.04 29.63 56292.72 88888.00 2017-01-11 05:57:50.913 011 14054.91 29.60 56292.53 88888.00 2017-01-11 05:57:51.413 011 14054.70 29.61 56292.30 88888.00 2017-01-11 05:57:51.913 011 14054.51 29.61 56292.09 88888.00 2017-01-11 05:57:52.413 011 14054.34 29.48 56291.83 88888.00 2017-01-11 05:57:52.913 011 14054.07 29.38 56291.56 88888.00 2017-01-11 05:57:53.413 011 14053.85 29.41 56291.36 88888.00 2017-01-11 05:57:53.913 011 14053.62 29.29 56291.13 88888.00 2017-01-11 05:57:54.413 011 14053.39 29.18 56290.92 88888.00 2017-01-11 05:57:54.913 011 14053.21 29.10 56290.65 88888.00 2017-01-11 05:57:55.413 011 14053.15 29.07 56290.43 88888.00 2017-01-11 05:57:55.913 011 14053.02 28.95 56290.19 88888.00 2017-01-11 05:57:56.413 011 14052.85 28.91 56289.88 88888.00 2017-01-11 05:57:56.913 011 14052.67 28.84 56289.67 88888.00 2017-01-11 05:57:57.413 011 14052.54 28.87 56289.45 88888.00 2017-01-11 05:57:57.913 011 14052.42 28.81 56289.21 88888.00 2017-01-11 05:57:58.413 011 14052.26 28.72 56288.98 88888.00 2017-01-11 05:57:58.913 011 14052.14 28.62 56288.71 88888.00 2017-01-11 05:57:59.413 011 14052.04 28.59 56288.56 88888.00 2017-01-11 05:57:59.913 011 14051.95 28.46 56288.37 88888.00 2017-01-11 05:58:00.413 011 14051.84 28.40 56288.21 88888.00 2017-01-11 05:58:00.913 011 14051.65 28.35 56288.06 88888.00 2017-01-11 05:58:01.413 011 14051.49 28.35 56287.89 88888.00 2017-01-11 05:58:01.913 011 14051.36 28.34 56287.67 88888.00 2017-01-11 05:58:02.413 011 14051.24 28.25 56287.48 88888.00 2017-01-11 05:58:02.913 011 14051.18 28.18 56287.29 88888.00 2017-01-11 05:58:03.413 011 14051.07 28.14 56287.08 88888.00 2017-01-11 05:58:03.913 011 14050.91 28.06 56286.87 88888.00 2017-01-11 05:58:04.413 011 14050.82 27.91 56286.68 88888.00 2017-01-11 05:58:04.913 011 14050.77 27.89 56286.45 88888.00 2017-01-11 05:58:05.413 011 14050.69 27.80 56286.21 88888.00 2017-01-11 05:58:05.913 011 14050.59 27.69 56286.06 88888.00 2017-01-11 05:58:06.413 011 14050.48 27.64 56285.91 88888.00 2017-01-11 05:58:06.913 011 14050.45 27.57 56285.76 88888.00 2017-01-11 05:58:07.413 011 14050.40 27.49 56285.58 88888.00 2017-01-11 05:58:07.913 011 14050.27 27.44 56285.42 88888.00 2017-01-11 05:58:08.413 011 14050.18 27.37 56285.24 88888.00 2017-01-11 05:58:08.913 011 14050.09 27.29 56285.02 88888.00 2017-01-11 05:58:09.413 011 14050.04 27.28 56284.80 88888.00 2017-01-11 05:58:09.913 011 14049.96 27.16 56284.61 88888.00 2017-01-11 05:58:10.413 011 14049.88 26.93 56284.37 88888.00 2017-01-11 05:58:10.913 011 14049.79 26.90 56284.12 88888.00 2017-01-11 05:58:11.413 011 14049.68 26.85 56283.91 88888.00 2017-01-11 05:58:11.913 011 14049.54 26.65 56283.72 88888.00 2017-01-11 05:58:12.413 011 14049.41 26.52 56283.53 88888.00 2017-01-11 05:58:12.913 011 14049.27 26.45 56283.27 88888.00 2017-01-11 05:58:13.413 011 14049.17 26.43 56283.12 88888.00 2017-01-11 05:58:13.913 011 14049.04 26.28 56282.96 88888.00 2017-01-11 05:58:14.413 011 14048.92 26.22 56282.71 88888.00 2017-01-11 05:58:14.913 011 14048.84 26.08 56282.56 88888.00 2017-01-11 05:58:15.413 011 14048.80 25.96 56282.40 88888.00 2017-01-11 05:58:15.913 011 14048.70 25.99 56282.24 88888.00 2017-01-11 05:58:16.413 011 14048.62 25.92 56282.13 88888.00 2017-01-11 05:58:16.913 011 14048.55 25.77 56282.02 88888.00 2017-01-11 05:58:17.413 011 14048.59 25.79 56281.92 88888.00 2017-01-11 05:58:17.913 011 14048.60 25.74 56281.85 88888.00 2017-01-11 05:58:18.413 011 14048.57 25.64 56281.77 88888.00 2017-01-11 05:58:18.913 011 14048.56 25.63 56281.74 88888.00 2017-01-11 05:58:19.413 011 14048.59 25.60 56281.76 88888.00 2017-01-11 05:58:19.913 011 14048.62 25.56 56281.77 88888.00 2017-01-11 05:58:20.413 011 14048.60 25.46 56281.72 88888.00 2017-01-11 05:58:20.913 011 14048.60 25.45 56281.71 88888.00 2017-01-11 05:58:21.413 011 14048.66 25.41 56281.68 88888.00 2017-01-11 05:58:21.913 011 14048.70 25.30 56281.72 88888.00 2017-01-11 05:58:22.404 011 14048.74 25.24 56281.71 88888.00 2017-01-11 05:58:22.904 011 14048.69 25.22 56281.69 88888.00 2017-01-11 05:58:23.404 011 14048.70 25.18 56281.69 88888.00 2017-01-11 05:58:23.904 011 14048.71 25.12 56281.67 88888.00 2017-01-11 05:58:24.404 011 14048.78 25.09 56281.63 88888.00 2017-01-11 05:58:24.904 011 14048.88 25.03 56281.63 88888.00 2017-01-11 05:58:25.404 011 14048.89 25.06 56281.63 88888.00 2017-01-11 05:58:25.904 011 14048.93 24.95 56281.62 88888.00 2017-01-11 05:58:26.404 011 14048.96 24.89 56281.62 88888.00 2017-01-11 05:58:26.904 011 14049.01 24.88 56281.63 88888.00 2017-01-11 05:58:27.404 011 14049.02 24.84 56281.63 88888.00 2017-01-11 05:58:27.904 011 14049.03 24.91 56281.63 88888.00 2017-01-11 05:58:28.404 011 14049.04 24.91 56281.67 88888.00 2017-01-11 05:58:28.904 011 14049.11 24.80 56281.73 88888.00 2017-01-11 05:58:29.404 011 14049.17 24.80 56281.74 88888.00 2017-01-11 05:58:29.904 011 14049.22 24.66 56281.67 88888.00 2017-01-11 05:58:30.404 011 14049.17 24.62 56281.66 88888.00 2017-01-11 05:58:30.904 011 14049.17 24.54 56281.69 88888.00 2017-01-11 05:58:31.404 011 14049.23 24.41 56281.72 88888.00 2017-01-11 05:58:31.904 011 14049.25 24.53 56281.74 88888.00 2017-01-11 05:58:32.404 011 14049.29 24.53 56281.82 88888.00 2017-01-11 05:58:32.904 011 14049.27 24.50 56281.92 88888.00 2017-01-11 05:58:33.404 011 14049.36 24.45 56281.96 88888.00 2017-01-11 05:58:33.904 011 14049.46 24.44 56282.01 88888.00 2017-01-11 05:58:34.404 011 14049.51 24.55 56282.10 88888.00 2017-01-11 05:58:34.904 011 14049.61 24.54 56282.22 88888.00 2017-01-11 05:58:35.404 011 14049.77 24.47 56282.29 88888.00 2017-01-11 05:58:35.904 011 14049.87 24.48 56282.40 88888.00 2017-01-11 05:58:36.404 011 14049.97 24.53 56282.56 88888.00 2017-01-11 05:58:36.904 011 14050.08 24.52 56282.72 88888.00 2017-01-11 05:58:37.404 011 14050.24 24.59 56282.87 88888.00 2017-01-11 05:58:37.904 011 14050.43 24.62 56283.09 88888.00 2017-01-11 05:58:38.404 011 14050.57 24.58 56283.27 88888.00 2017-01-11 05:58:38.904 011 14050.65 24.67 56283.42 88888.00 2017-01-11 05:58:39.404 011 14050.79 24.66 56283.62 88888.00 2017-01-11 05:58:39.904 011 14051.00 24.71 56283.87 88888.00 2017-01-11 05:58:40.404 011 14051.11 24.78 56284.08 88888.00 2017-01-11 05:58:40.904 011 14051.21 24.72 56284.34 88888.00 2017-01-11 05:58:41.404 011 14051.37 24.79 56284.55 88888.00 2017-01-11 05:58:41.904 011 14051.53 24.86 56284.84 88888.00 2017-01-11 05:58:42.404 011 14051.65 25.03 56285.20 88888.00 2017-01-11 05:58:42.904 011 14051.84 25.06 56285.51 88888.00 2017-01-11 05:58:43.404 011 14052.09 25.08 56285.87 88888.00 2017-01-11 05:58:43.904 011 14052.35 25.18 56286.22 88888.00 2017-01-11 05:58:44.404 011 14052.51 25.21 56286.56 88888.00 2017-01-11 05:58:44.904 011 14052.68 25.37 56286.91 88888.00 2017-01-11 05:58:45.404 011 14052.83 25.51 56287.20 88888.00 2017-01-11 05:58:45.904 011 14053.01 25.62 56287.52 88888.00 2017-01-11 05:58:46.404 011 14053.16 25.63 56287.81 88888.00 2017-01-11 05:58:46.904 011 14053.26 25.64 56288.09 88888.00 2017-01-11 05:58:47.404 011 14053.35 25.67 56288.29 88888.00 2017-01-11 05:58:47.904 011 14053.48 25.69 56288.55 88888.00 2017-01-11 05:58:48.404 011 14053.53 25.76 56288.79 88888.00 2017-01-11 05:58:48.904 011 14053.62 25.84 56289.04 88888.00 2017-01-11 05:58:49.404 011 14053.67 25.94 56289.19 88888.00 2017-01-11 05:58:49.904 011 14053.69 25.94 56289.34 88888.00 2017-01-11 05:58:50.404 011 14053.71 26.03 56289.46 88888.00 2017-01-11 05:58:50.904 011 14053.70 26.09 56289.55 88888.00 2017-01-11 05:58:51.404 011 14053.69 26.10 56289.61 88888.00 2017-01-11 05:58:51.904 011 14053.63 26.19 56289.59 88888.00 2017-01-11 05:58:52.404 011 14053.61 26.15 56289.58 88888.00 2017-01-11 05:58:52.904 011 14053.54 26.09 56289.58 88888.00 2017-01-11 05:58:53.404 011 14053.47 26.13 56289.59 88888.00 2017-01-11 05:58:53.904 011 14053.42 26.14 56289.62 88888.00 2017-01-11 05:58:54.404 011 14053.35 26.15 56289.59 88888.00 2017-01-11 05:58:54.904 011 14053.28 26.15 56289.52 88888.00 2017-01-11 05:58:55.404 011 14053.20 26.15 56289.51 88888.00 2017-01-11 05:58:55.904 011 14053.12 26.08 56289.50 88888.00 2017-01-11 05:58:56.404 011 14053.07 26.06 56289.47 88888.00 2017-01-11 05:58:56.904 011 14053.09 26.07 56289.45 88888.00 2017-01-11 05:58:57.404 011 14053.03 26.11 56289.44 88888.00 2017-01-11 05:58:57.904 011 14052.97 26.08 56289.44 88888.00 2017-01-11 05:58:58.404 011 14052.95 26.18 56289.45 88888.00 2017-01-11 05:58:58.904 011 14052.89 26.26 56289.47 88888.00 2017-01-11 05:58:59.404 011 14052.89 26.24 56289.45 88888.00 2017-01-11 05:58:59.904 011 14052.79 26.31 56289.46 88888.00 2017-01-11 05:59:00.404 011 14052.75 26.33 56289.51 88888.00 2017-01-11 05:59:00.904 011 14052.72 26.37 56289.53 88888.00 2017-01-11 05:59:01.404 011 14052.72 26.32 56289.53 88888.00 2017-01-11 05:59:01.904 011 14052.69 26.44 56289.58 88888.00 2017-01-11 05:59:02.405 011 14052.65 26.42 56289.56 88888.00 2017-01-11 05:59:02.905 011 14052.52 26.30 56289.50 88888.00 2017-01-11 05:59:03.405 011 14052.46 26.31 56289.53 88888.00 2017-01-11 05:59:03.905 011 14052.39 26.35 56289.55 88888.00 2017-01-11 05:59:04.405 011 14052.32 26.40 56289.52 88888.00 2017-01-11 05:59:04.905 011 14052.26 26.40 56289.56 88888.00 2017-01-11 05:59:05.405 011 14052.20 26.32 56289.58 88888.00 2017-01-11 05:59:05.905 011 14052.12 26.37 56289.56 88888.00 2017-01-11 05:59:06.405 011 14052.05 26.33 56289.58 88888.00 2017-01-11 05:59:06.905 011 14052.01 26.30 56289.54 88888.00 2017-01-11 05:59:07.405 011 14051.93 26.32 56289.46 88888.00 2017-01-11 05:59:07.905 011 14051.89 26.33 56289.36 88888.00 2017-01-11 05:59:08.405 011 14051.82 26.34 56289.31 88888.00 2017-01-11 05:59:08.905 011 14051.70 26.31 56289.30 88888.00 2017-01-11 05:59:09.405 011 14051.61 26.26 56289.23 88888.00 2017-01-11 05:59:09.905 011 14051.54 26.34 56289.16 88888.00 2017-01-11 05:59:10.405 011 14051.46 26.37 56289.08 88888.00 2017-01-11 05:59:10.905 011 14051.35 26.33 56289.00 88888.00 2017-01-11 05:59:11.405 011 14051.22 26.18 56288.96 88888.00 2017-01-11 05:59:11.905 011 14051.16 26.28 56288.96 88888.00 2017-01-11 05:59:12.405 011 14051.10 26.28 56288.88 88888.00 2017-01-11 05:59:12.905 011 14051.05 26.18 56288.84 88888.00 2017-01-11 05:59:13.405 011 14050.98 26.17 56288.83 88888.00 2017-01-11 05:59:13.905 011 14050.88 26.14 56288.75 88888.00 2017-01-11 05:59:14.405 011 14050.82 26.07 56288.72 88888.00 2017-01-11 05:59:14.905 011 14050.80 26.03 56288.68 88888.00 2017-01-11 05:59:15.405 011 14050.78 26.01 56288.60 88888.00 2017-01-11 05:59:15.905 011 14050.70 26.00 56288.55 88888.00 2017-01-11 05:59:16.405 011 14050.64 25.94 56288.49 88888.00 2017-01-11 05:59:16.905 011 14050.54 25.89 56288.39 88888.00 2017-01-11 05:59:17.405 011 14050.43 25.84 56288.30 88888.00 2017-01-11 05:59:17.905 011 14050.33 25.81 56288.25 88888.00 2017-01-11 05:59:18.405 011 14050.23 25.73 56288.12 88888.00 2017-01-11 05:59:18.905 011 14050.15 25.76 56288.04 88888.00 2017-01-11 05:59:19.405 011 14050.11 25.74 56287.99 88888.00 2017-01-11 05:59:19.905 011 14050.00 25.65 56287.90 88888.00 2017-01-11 05:59:20.405 011 14049.90 25.57 56287.80 88888.00 2017-01-11 05:59:20.905 011 14049.79 25.45 56287.72 88888.00 2017-01-11 05:59:21.405 011 14049.72 25.41 56287.63 88888.00 2017-01-11 05:59:21.905 011 14049.62 25.41 56287.58 88888.00 2017-01-11 05:59:22.405 011 14049.52 25.26 56287.49 88888.00 2017-01-11 05:59:22.905 011 14049.44 25.24 56287.43 88888.00 2017-01-11 05:59:23.405 011 14049.36 25.18 56287.35 88888.00 2017-01-11 05:59:23.905 011 14049.24 25.16 56287.25 88888.00 2017-01-11 05:59:24.405 011 14049.13 25.17 56287.12 88888.00 2017-01-11 05:59:24.905 011 14049.03 25.20 56287.02 88888.00 2017-01-11 05:59:25.405 011 14048.93 25.07 56286.97 88888.00 2017-01-11 05:59:25.905 011 14048.83 25.08 56286.84 88888.00 2017-01-11 05:59:26.405 011 14048.78 25.04 56286.77 88888.00 2017-01-11 05:59:26.905 011 14048.66 24.99 56286.69 88888.00 2017-01-11 05:59:27.405 011 14048.49 24.92 56286.59 88888.00 2017-01-11 05:59:27.905 011 14048.36 24.87 56286.45 88888.00 2017-01-11 05:59:28.405 011 14048.20 24.78 56286.40 88888.00 2017-01-11 05:59:28.905 011 14048.08 24.70 56286.25 88888.00 2017-01-11 05:59:29.405 011 14047.95 24.73 56286.09 88888.00 2017-01-11 05:59:29.905 011 14047.82 24.73 56286.02 88888.00 2017-01-11 05:59:30.405 011 14047.73 24.65 56286.02 88888.00 2017-01-11 05:59:30.905 011 14047.66 24.62 56285.94 88888.00 2017-01-11 05:59:31.405 011 14047.66 24.56 56285.85 88888.00 2017-01-11 05:59:31.905 011 14047.60 24.55 56285.74 88888.00 2017-01-11 05:59:32.405 011 14047.57 24.50 56285.71 88888.00 2017-01-11 05:59:32.905 011 14047.54 24.45 56285.68 88888.00 2017-01-11 05:59:33.405 011 14047.49 24.44 56285.66 88888.00 2017-01-11 05:59:33.905 011 14047.45 24.52 56285.60 88888.00 2017-01-11 05:59:34.405 011 14047.40 24.52 56285.59 88888.00 2017-01-11 05:59:34.905 011 14047.41 24.42 56285.66 88888.00 2017-01-11 05:59:35.405 011 14047.41 24.31 56285.75 88888.00 2017-01-11 05:59:35.905 011 14047.40 24.41 56285.76 88888.00 2017-01-11 05:59:36.405 011 14047.38 24.46 56285.85 88888.00 2017-01-11 05:59:36.905 011 14047.44 24.50 56285.86 88888.00 2017-01-11 05:59:37.405 011 14047.50 24.57 56285.94 88888.00 2017-01-11 05:59:37.905 011 14047.50 24.57 56286.05 88888.00 2017-01-11 05:59:38.405 011 14047.51 24.59 56286.14 88888.00 2017-01-11 05:59:38.905 011 14047.51 24.59 56286.25 88888.00 2017-01-11 05:59:39.405 011 14047.50 24.55 56286.35 88888.00 2017-01-11 05:59:39.905 011 14047.48 24.54 56286.40 88888.00 2017-01-11 05:59:40.405 011 14047.47 24.59 56286.44 88888.00 2017-01-11 05:59:40.905 011 14047.41 24.59 56286.50 88888.00 2017-01-11 05:59:41.405 011 14047.35 24.57 56286.51 88888.00 2017-01-11 05:59:41.905 011 14047.22 24.59 56286.51 88888.00 2017-01-11 05:59:42.406 011 14047.14 24.56 56286.49 88888.00 2017-01-11 05:59:42.906 011 14047.07 24.61 56286.45 88888.00 2017-01-11 05:59:43.406 011 14046.97 24.54 56286.41 88888.00 2017-01-11 05:59:43.906 011 14046.81 24.53 56286.36 88888.00 2017-01-11 05:59:44.406 011 14046.66 24.53 56286.32 88888.00 2017-01-11 05:59:44.906 011 14046.53 24.45 56286.28 88888.00 2017-01-11 05:59:45.406 011 14046.36 24.41 56286.15 88888.00 2017-01-11 05:59:45.906 011 14046.23 24.39 56286.03 88888.00 2017-01-11 05:59:46.406 011 14046.11 24.30 56285.94 88888.00 2017-01-11 05:59:46.906 011 14045.96 24.29 56285.89 88888.00 2017-01-11 05:59:47.406 011 14045.82 24.22 56285.78 88888.00 2017-01-11 05:59:47.906 011 14045.71 24.14 56285.66 88888.00 2017-01-11 05:59:48.406 011 14045.62 24.16 56285.59 88888.00 2017-01-11 05:59:48.906 011 14045.50 24.18 56285.51 88888.00 2017-01-11 05:59:49.406 011 14045.39 24.20 56285.44 88888.00 2017-01-11 05:59:49.906 011 14045.19 24.15 56285.41 88888.00 2017-01-11 05:59:50.406 011 14045.02 24.13 56285.33 88888.00 2017-01-11 05:59:50.906 011 14044.91 24.10 56285.33 88888.00 2017-01-11 05:59:51.406 011 14044.80 24.03 56285.32 88888.00 2017-01-11 05:59:51.906 011 14044.74 23.97 56285.30 88888.00 2017-01-11 05:59:52.406 011 14044.69 24.02 56285.28 88888.00 2017-01-11 05:59:52.906 011 14044.63 24.06 56285.25 88888.00 2017-01-11 05:59:53.406 011 14044.59 24.03 56285.21 88888.00 2017-01-11 05:59:53.906 011 14044.57 24.03 56285.21 88888.00 2017-01-11 05:59:54.406 011 14044.45 23.98 56285.22 88888.00 2017-01-11 05:59:54.906 011 14044.30 23.96 56285.14 88888.00 2017-01-11 05:59:55.406 011 14044.22 23.99 56285.13 88888.00 2017-01-11 05:59:55.906 011 14044.17 24.03 56285.06 88888.00 2017-01-11 05:59:56.406 011 14044.05 23.98 56285.05 88888.00 2017-01-11 05:59:56.906 011 14044.01 24.03 56285.06 88888.00 2017-01-11 05:59:57.406 011 14044.00 23.97 56285.12 88888.00 2017-01-11 05:59:57.906 011 14043.95 24.07 56285.21 88888.00 2017-01-11 05:59:58.406 011 14043.95 24.15 56285.22 88888.00 2017-01-11 05:59:58.906 011 14043.93 24.15 56285.27 88888.00 2017-01-11 05:59:59.406 011 14043.92 24.11 56285.31 88888.00 2017-01-11 05:59:59.906 011 14043.94 24.12 56285.37 88888.00 2017-01-11 06:00:00.406 011 14043.96 24.14 56285.49 88888.00 2017-01-11 06:00:00.906 011 14044.03 24.15 56285.61 88888.00 2017-01-11 06:00:01.406 011 14044.07 24.15 56285.75 88888.00 2017-01-11 06:00:01.906 011 14044.11 24.15 56285.80 88888.00 2017-01-11 06:00:02.406 011 14044.16 24.19 56285.84 88888.00 2017-01-11 06:00:02.906 011 14044.20 24.29 56285.96 88888.00 2017-01-11 06:00:03.406 011 14044.17 24.29 56286.05 88888.00 2017-01-11 06:00:03.906 011 14044.21 24.24 56286.11 88888.00 2017-01-11 06:00:04.406 011 14044.22 24.27 56286.25 88888.00 2017-01-11 06:00:04.906 011 14044.20 24.29 56286.32 88888.00 2017-01-11 06:00:05.406 011 14044.19 24.33 56286.35 88888.00 2017-01-11 06:00:05.906 011 14044.20 24.37 56286.41 88888.00 2017-01-11 06:00:06.406 011 14044.19 24.42 56286.44 88888.00 2017-01-11 06:00:06.906 011 14044.14 24.42 56286.44 88888.00 2017-01-11 06:00:07.406 011 14044.12 24.38 56286.49 88888.00 2017-01-11 06:00:07.906 011 14044.06 24.38 56286.52 88888.00 2017-01-11 06:00:08.406 011 14044.03 24.40 56286.55 88888.00 2017-01-11 06:00:08.906 011 14043.94 24.40 56286.59 88888.00 2017-01-11 06:00:09.406 011 14043.86 24.42 56286.55 88888.00 2017-01-11 06:00:09.906 011 14043.83 24.40 56286.59 88888.00 2017-01-11 06:00:10.406 011 14043.76 24.38 56286.67 88888.00 2017-01-11 06:00:10.906 011 14043.73 24.31 56286.67 88888.00 2017-01-11 06:00:11.406 011 14043.69 24.36 56286.73 88888.00 2017-01-11 06:00:11.906 011 14043.60 24.29 56286.64 88888.00 2017-01-11 06:00:12.406 011 14043.50 24.27 56286.55 88888.00 2017-01-11 06:00:12.906 011 14043.40 24.22 56286.52 88888.00 2017-01-11 06:00:13.406 011 14043.22 24.16 56286.50 88888.00 2017-01-11 06:00:13.906 011 14043.10 24.21 56286.42 88888.00 2017-01-11 06:00:14.406 011 14042.99 24.13 56286.37 88888.00 2017-01-11 06:00:14.906 011 14042.90 23.96 56286.31 88888.00 2017-01-11 06:00:15.406 011 14042.81 24.04 56286.23 88888.00 2017-01-11 06:00:15.906 011 14042.67 24.05 56286.13 88888.00 2017-01-11 06:00:16.406 011 14042.52 24.02 56286.04 88888.00 2017-01-11 06:00:16.906 011 14042.33 23.96 56285.97 88888.00 2017-01-11 06:00:17.406 011 14042.18 23.97 56285.86 88888.00 2017-01-11 06:00:17.906 011 14041.97 23.93 56285.71 88888.00 2017-01-11 06:00:18.406 011 14041.79 23.85 56285.64 88888.00 2017-01-11 06:00:18.906 011 14041.62 23.82 56285.56 88888.00 2017-01-11 06:00:19.406 011 14041.48 23.81 56285.46 88888.00 2017-01-11 06:00:19.906 011 14041.34 23.80 56285.33 88888.00 2017-01-11 06:00:20.406 011 14041.28 23.81 56285.31 88888.00 2017-01-11 06:00:20.906 011 14041.14 23.70 56285.27 88888.00 2017-01-11 06:00:21.406 011 14040.98 23.64 56285.16 88888.00 2017-01-11 06:00:21.906 011 14040.90 23.63 56285.02 88888.00 2017-01-11 06:00:22.406 011 14040.74 23.60 56284.95 88888.00 2017-01-11 06:00:22.906 011 14040.58 23.56 56284.78 88888.00 2017-01-11 06:00:23.406 011 14040.42 23.60 56284.64 88888.00 2017-01-11 06:00:23.906 011 14040.24 23.54 56284.56 88888.00 2017-01-11 06:00:24.406 011 14040.08 23.51 56284.40 88888.00 2017-01-11 06:00:24.906 011 14039.89 23.49 56284.26 88888.00 2017-01-11 06:00:25.407 011 14039.72 23.45 56284.12 88888.00 2017-01-11 06:00:25.907 011 14039.58 23.49 56283.98 88888.00 2017-01-11 06:00:26.407 011 14039.44 23.44 56283.78 88888.00 2017-01-11 06:00:26.907 011 14039.24 23.23 56283.60 88888.00 2017-01-11 06:00:27.407 011 14039.05 23.20 56283.45 88888.00 2017-01-11 06:00:27.907 011 14038.86 23.22 56283.37 88888.00 2017-01-11 06:00:28.407 011 14038.64 23.21 56283.18 88888.00 2017-01-11 06:00:28.907 011 14038.45 23.17 56283.02 88888.00 2017-01-11 06:00:29.407 011 14038.20 23.09 56282.86 88888.00 2017-01-11 06:00:29.907 011 14038.02 22.97 56282.68 88888.00 2017-01-11 06:00:30.407 011 14037.83 22.91 56282.50 88888.00 2017-01-11 06:00:30.907 011 14037.57 22.85 56282.29 88888.00 2017-01-11 06:00:31.407 011 14037.30 22.81 56282.06 88888.00 2017-01-11 06:00:31.907 011 14037.07 22.69 56281.81 88888.00 2017-01-11 06:00:32.407 011 14036.88 22.62 56281.64 88888.00 2017-01-11 06:00:32.907 011 14036.60 22.53 56281.45 88888.00 2017-01-11 06:00:33.407 011 14036.38 22.43 56281.28 88888.00 2017-01-11 06:00:33.907 011 14036.17 22.24 56281.00 88888.00 2017-01-11 06:00:34.407 011 14035.91 22.17 56280.77 88888.00 2017-01-11 06:00:34.907 011 14035.63 22.11 56280.59 88888.00 2017-01-11 06:00:35.407 011 14035.32 22.05 56280.42 88888.00 2017-01-11 06:00:35.907 011 14035.08 22.03 56280.23 88888.00 2017-01-11 06:00:36.407 011 14034.83 21.92 56280.00 88888.00 2017-01-11 06:00:36.907 011 14034.60 21.91 56279.81 88888.00 2017-01-11 06:00:37.407 011 14034.38 21.95 56279.62 88888.00 2017-01-11 06:00:37.907 011 14034.14 21.86 56279.49 88888.00 2017-01-11 06:00:38.407 011 14033.93 21.73 56279.32 88888.00 2017-01-11 06:00:38.907 011 14033.71 21.68 56279.15 88888.00 2017-01-11 06:00:39.407 011 14033.44 21.66 56279.02 88888.00 2017-01-11 06:00:39.907 011 14033.18 21.57 56278.86 88888.00 2017-01-11 06:00:40.407 011 14032.94 21.47 56278.62 88888.00 2017-01-11 06:00:40.907 011 14032.71 21.42 56278.36 88888.00 2017-01-11 06:00:41.407 011 14032.53 21.36 56278.21 88888.00 2017-01-11 06:00:41.907 011 14032.28 21.28 56278.03 88888.00 2017-01-11 06:00:42.407 011 14032.04 21.16 56277.82 88888.00 2017-01-11 06:00:42.907 011 14031.83 21.08 56277.66 88888.00 2017-01-11 06:00:43.407 011 14031.67 20.94 56277.43 88888.00 2017-01-11 06:00:43.907 011 14031.39 20.95 56277.18 88888.00 2017-01-11 06:00:44.407 011 14031.05 20.89 56276.94 88888.00 2017-01-11 06:00:44.907 011 14030.79 20.83 56276.69 88888.00 2017-01-11 06:00:45.407 011 14030.50 20.69 56276.41 88888.00 2017-01-11 06:00:45.907 011 14030.22 20.55 56276.16 88888.00 2017-01-11 06:00:46.407 011 14029.90 20.37 56275.94 88888.00 2017-01-11 06:00:46.907 011 14029.64 20.30 56275.67 88888.00 2017-01-11 06:00:47.407 011 14029.41 20.21 56275.44 88888.00 2017-01-11 06:00:47.907 011 14029.12 20.18 56275.18 88888.00 2017-01-11 06:00:48.407 011 14028.82 20.16 56274.94 88888.00 2017-01-11 06:00:48.907 011 14028.57 20.13 56274.66 88888.00 2017-01-11 06:00:49.407 011 14028.21 20.02 56274.36 88888.00 2017-01-11 06:00:49.907 011 14027.86 19.87 56274.06 88888.00 2017-01-11 06:00:50.407 011 14027.53 19.82 56273.77 88888.00 2017-01-11 06:00:50.907 011 14027.18 19.74 56273.49 88888.00 2017-01-11 06:00:51.407 011 14026.93 19.56 56273.24 88888.00 2017-01-11 06:00:51.907 011 14026.61 19.47 56272.97 88888.00 2017-01-11 06:00:52.407 011 14026.29 19.40 56272.71 88888.00 2017-01-11 06:00:52.907 011 14025.99 19.29 56272.41 88888.00 2017-01-11 06:00:53.407 011 14025.71 19.19 56272.13 88888.00 2017-01-11 06:00:53.907 011 14025.43 19.04 56271.83 88888.00 2017-01-11 06:00:54.407 011 14025.09 18.93 56271.57 88888.00 2017-01-11 06:00:54.907 011 14024.81 18.83 56271.35 88888.00 2017-01-11 06:00:55.407 011 14024.49 18.75 56271.16 88888.00 2017-01-11 06:00:55.907 011 14024.18 18.64 56270.86 88888.00 2017-01-11 06:00:56.407 011 14023.98 18.39 56270.58 88888.00 2017-01-11 06:00:56.907 011 14023.79 18.32 56270.40 88888.00 2017-01-11 06:00:57.407 011 14023.56 18.35 56270.23 88888.00 2017-01-11 06:00:57.907 011 14023.41 18.31 56269.97 88888.00 2017-01-11 06:00:58.407 011 14023.23 18.20 56269.77 88888.00 2017-01-11 06:00:58.907 011 14023.08 18.13 56269.57 88888.00 2017-01-11 06:00:59.407 011 14022.88 18.10 56269.39 88888.00 2017-01-11 06:00:59.907 011 14022.72 18.05 56269.25 88888.00 2017-01-11 06:01:00.407 011 14022.60 17.95 56269.00 88888.00 2017-01-11 06:01:00.907 011 14022.45 17.97 56268.82 88888.00 2017-01-11 06:01:01.407 011 14022.36 17.80 56268.70 88888.00 2017-01-11 06:01:01.907 011 14022.24 17.73 56268.55 88888.00 2017-01-11 06:01:02.407 011 14022.15 17.70 56268.45 88888.00 2017-01-11 06:01:02.907 011 14022.02 17.72 56268.27 88888.00 2017-01-11 06:01:03.407 011 14021.93 17.64 56268.09 88888.00 2017-01-11 06:01:03.907 011 14021.80 17.61 56268.02 88888.00 2017-01-11 06:01:04.407 011 14021.67 17.51 56267.94 88888.00 2017-01-11 06:01:04.907 011 14021.58 17.47 56267.81 88888.00 2017-01-11 06:01:05.407 011 14021.50 17.52 56267.77 88888.00 2017-01-11 06:01:05.907 011 14021.40 17.45 56267.69 88888.00 2017-01-11 06:01:06.407 011 14021.25 17.28 56267.52 88888.00 2017-01-11 06:01:06.907 011 14021.12 17.27 56267.44 88888.00 2017-01-11 06:01:07.407 011 14021.00 17.26 56267.33 88888.00 2017-01-11 06:01:07.907 011 14020.85 17.17 56267.24 88888.00 2017-01-11 06:01:08.407 011 14020.68 17.13 56267.12 88888.00 2017-01-11 06:01:08.907 011 14020.54 17.04 56267.05 88888.00 2017-01-11 06:01:09.407 011 14020.40 17.00 56266.90 88888.00 2017-01-11 06:01:09.907 011 14020.29 16.92 56266.77 88888.00 2017-01-11 06:01:10.408 011 14020.26 16.86 56266.71 88888.00 2017-01-11 06:01:10.908 011 14020.19 16.82 56266.62 88888.00 2017-01-11 06:01:11.408 011 14020.14 16.87 56266.54 88888.00 2017-01-11 06:01:11.908 011 14020.14 16.83 56266.49 88888.00 2017-01-11 06:01:12.408 011 14020.11 16.78 56266.55 88888.00 2017-01-11 06:01:12.908 011 14020.10 16.75 56266.58 88888.00 2017-01-11 06:01:13.408 011 14020.10 16.78 56266.58 88888.00 2017-01-11 06:01:13.908 011 14020.07 16.71 56266.66 88888.00 2017-01-11 06:01:14.408 011 14020.12 16.58 56266.79 88888.00 2017-01-11 06:01:14.908 011 14020.19 16.63 56266.87 88888.00 2017-01-11 06:01:15.408 011 14020.13 16.69 56266.93 88888.00 2017-01-11 06:01:15.908 011 14020.12 16.74 56267.01 88888.00 2017-01-11 06:01:16.408 011 14020.17 16.77 56267.10 88888.00 2017-01-11 06:01:16.908 011 14020.22 16.76 56267.18 88888.00 2017-01-11 06:01:17.408 011 14020.35 16.70 56267.32 88888.00 2017-01-11 06:01:17.908 011 14020.50 16.75 56267.50 88888.00 2017-01-11 06:01:18.408 011 14020.61 16.80 56267.68 88888.00 2017-01-11 06:01:18.908 011 14020.75 16.79 56267.87 88888.00 2017-01-11 06:01:19.408 011 14020.88 16.80 56268.06 88888.00 2017-01-11 06:01:19.908 011 14021.06 16.94 56268.29 88888.00 2017-01-11 06:01:20.408 011 14021.22 16.90 56268.51 88888.00 2017-01-11 06:01:20.908 011 14021.33 16.93 56268.77 88888.00 2017-01-11 06:01:21.408 011 14021.50 16.96 56269.04 88888.00 2017-01-11 06:01:21.908 011 14021.52 17.01 56269.27 88888.00 2017-01-11 06:01:22.408 011 14021.62 17.04 56269.55 88888.00 2017-01-11 06:01:22.908 011 14021.76 17.07 56269.88 88888.00 2017-01-11 06:01:23.408 011 14021.87 17.17 56270.13 88888.00 2017-01-11 06:01:23.908 011 14021.97 17.16 56270.35 88888.00 2017-01-11 06:01:24.408 011 14022.11 17.18 56270.56 88888.00 2017-01-11 06:01:24.908 011 14022.27 17.27 56270.78 88888.00 2017-01-11 06:01:25.408 011 14022.45 17.20 56271.02 88888.00 2017-01-11 06:01:25.908 011 14022.53 17.28 56271.26 88888.00 2017-01-11 06:01:26.408 011 14022.62 17.33 56271.46 88888.00 2017-01-11 06:01:26.908 011 14022.71 17.37 56271.63 88888.00 2017-01-11 06:01:27.408 011 14022.73 17.39 56271.85 88888.00 2017-01-11 06:01:27.908 011 14022.79 17.41 56272.05 88888.00 2017-01-11 06:01:28.408 011 14022.87 17.46 56272.18 88888.00 2017-01-11 06:01:28.908 011 14022.92 17.44 56272.35 88888.00 2017-01-11 06:01:29.408 011 14022.93 17.48 56272.44 88888.00 2017-01-11 06:01:29.908 011 14022.99 17.47 56272.57 88888.00 2017-01-11 06:01:30.408 011 14023.04 17.45 56272.75 88888.00 2017-01-11 06:01:30.908 011 14023.10 17.42 56272.87 88888.00 2017-01-11 06:01:31.408 011 14023.15 17.43 56273.00 88888.00 2017-01-11 06:01:31.908 011 14023.16 17.44 56273.14 88888.00 2017-01-11 06:01:32.408 011 14023.27 17.46 56273.30 88888.00 2017-01-11 06:01:32.908 011 14023.34 17.44 56273.42 88888.00 2017-01-11 06:01:33.408 011 14023.39 17.50 56273.52 88888.00 2017-01-11 06:01:33.908 011 14023.45 17.51 56273.60 88888.00 2017-01-11 06:01:34.408 011 14023.51 17.50 56273.76 88888.00 2017-01-11 06:01:34.908 011 14023.54 17.51 56273.81 88888.00 2017-01-11 06:01:35.408 011 14023.59 17.50 56273.93 88888.00 2017-01-11 06:01:35.908 011 14023.64 17.47 56274.03 88888.00 2017-01-11 06:01:36.408 011 14023.67 17.39 56274.13 88888.00 2017-01-11 06:01:36.908 011 14023.73 17.48 56274.27 88888.00 2017-01-11 06:01:37.408 011 14023.76 17.46 56274.40 88888.00 2017-01-11 06:01:37.908 011 14023.82 17.48 56274.50 88888.00 2017-01-11 06:01:38.408 011 14023.85 17.53 56274.59 88888.00 2017-01-11 06:01:38.908 011 14023.93 17.52 56274.70 88888.00 2017-01-11 06:01:39.408 011 14023.98 17.55 56274.77 88888.00 2017-01-11 06:01:39.908 011 14024.04 17.46 56274.85 88888.00 2017-01-11 06:01:40.408 011 14024.03 17.55 56274.93 88888.00 2017-01-11 06:01:40.908 011 14024.06 17.59 56275.09 88888.00 2017-01-11 06:01:41.408 011 14024.12 17.50 56275.18 88888.00 2017-01-11 06:01:41.908 011 14024.13 17.44 56275.26 88888.00 2017-01-11 06:01:42.408 011 14024.16 17.51 56275.44 88888.00 2017-01-11 06:01:42.908 011 14024.20 17.53 56275.56 88888.00 2017-01-11 06:01:43.408 011 14024.20 17.53 56275.66 88888.00 2017-01-11 06:01:43.908 011 14024.22 17.56 56275.81 88888.00 2017-01-11 06:01:44.408 011 14024.34 17.62 56276.03 88888.00 2017-01-11 06:01:44.908 011 14024.43 17.62 56276.23 88888.00 2017-01-11 06:01:45.409 011 14024.54 17.59 56276.43 88888.00 2017-01-11 06:01:45.909 011 14024.71 17.63 56276.69 88888.00 2017-01-11 06:01:46.409 011 14024.87 17.61 56276.97 88888.00 2017-01-11 06:01:46.909 011 14025.04 17.81 56277.30 88888.00 2017-01-11 06:01:47.409 011 14025.24 17.94 56277.53 88888.00 2017-01-11 06:01:47.909 011 14025.46 18.01 56277.83 88888.00 2017-01-11 06:01:48.409 011 14025.61 18.00 56278.18 88888.00 2017-01-11 06:01:48.909 011 14025.84 18.12 56278.39 88888.00 2017-01-11 06:01:49.409 011 14025.97 18.15 56278.64 88888.00 2017-01-11 06:01:49.909 011 14026.04 18.23 56278.95 88888.00 2017-01-11 06:01:50.409 011 14026.19 18.27 56279.27 88888.00 2017-01-11 06:01:50.909 011 14026.31 18.38 56279.58 88888.00 2017-01-11 06:01:51.409 011 14026.49 18.43 56279.89 88888.00 2017-01-11 06:01:51.909 011 14026.61 18.49 56280.11 88888.00 2017-01-11 06:01:52.409 011 14026.77 18.60 56280.31 88888.00 2017-01-11 06:01:52.909 011 14026.89 18.65 56280.54 88888.00 2017-01-11 06:01:53.409 011 14026.98 18.70 56280.81 88888.00 2017-01-11 06:01:53.909 011 14027.08 18.72 56281.07 88888.00 2017-01-11 06:01:54.409 011 14027.16 18.72 56281.39 88888.00 2017-01-11 06:01:54.909 011 14027.27 18.83 56281.66 88888.00 2017-01-11 06:01:55.409 011 14027.46 18.88 56282.02 88888.00 2017-01-11 06:01:55.909 011 14027.63 18.99 56282.33 88888.00 2017-01-11 06:01:56.409 011 14027.77 18.99 56282.57 88888.00 2017-01-11 06:01:56.909 011 14027.82 19.13 56282.83 88888.00 2017-01-11 06:01:57.409 011 14027.91 19.21 56283.12 88888.00 2017-01-11 06:01:57.909 011 14028.06 19.29 56283.37 88888.00 2017-01-11 06:01:58.409 011 14028.17 19.39 56283.65 88888.00 2017-01-11 06:01:58.909 011 14028.30 19.50 56283.96 88888.00 2017-01-11 06:01:59.409 011 14028.42 19.45 56284.24 88888.00 2017-01-11 06:01:59.909 011 14028.46 19.57 56284.45 88888.00 2017-01-11 06:02:00.409 011 14028.51 19.63 56284.65 88888.00 2017-01-11 06:02:00.909 011 14028.54 19.61 56284.94 88888.00 2017-01-11 06:02:01.409 011 14028.60 19.72 56285.21 88888.00 2017-01-11 06:02:01.909 011 14028.64 19.72 56285.44 88888.00 2017-01-11 06:02:02.409 011 14028.68 19.73 56285.65 88888.00 2017-01-11 06:02:02.909 011 14028.71 19.85 56285.80 88888.00 2017-01-11 06:02:03.409 011 14028.71 20.06 56285.95 88888.00 2017-01-11 06:02:03.909 011 14028.76 20.18 56286.12 88888.00 2017-01-11 06:02:04.409 011 14028.80 20.25 56286.27 88888.00 2017-01-11 06:02:04.909 011 14028.82 20.20 56286.45 88888.00 2017-01-11 06:02:05.409 011 14028.75 20.15 56286.65 88888.00 2017-01-11 06:02:05.909 011 14028.70 20.24 56286.80 88888.00 2017-01-11 06:02:06.409 011 14028.63 20.25 56286.98 88888.00 2017-01-11 06:02:06.909 011 14028.60 20.30 56287.10 88888.00 2017-01-11 06:02:07.409 011 14028.55 20.29 56287.24 88888.00 2017-01-11 06:02:07.909 011 14028.55 20.31 56287.37 88888.00 2017-01-11 06:02:08.409 011 14028.49 20.37 56287.47 88888.00 2017-01-11 06:02:08.909 011 14028.45 20.37 56287.63 88888.00 2017-01-11 06:02:09.409 011 14028.42 20.31 56287.72 88888.00 2017-01-11 06:02:09.909 011 14028.44 20.39 56287.87 88888.00 2017-01-11 06:02:10.409 011 14028.53 20.52 56288.05 88888.00 2017-01-11 06:02:10.909 011 14028.60 20.42 56288.19 88888.00 2017-01-11 06:02:11.409 011 14028.61 20.42 56288.34 88888.00 2017-01-11 06:02:11.909 011 14028.64 20.61 56288.53 88888.00 2017-01-11 06:02:12.409 011 14028.63 20.71 56288.74 88888.00 2017-01-11 06:02:12.909 011 14028.64 20.73 56289.00 88888.00 2017-01-11 06:02:13.409 011 14028.58 20.88 56289.14 88888.00 2017-01-11 06:02:13.909 011 14028.56 20.89 56289.34 88888.00 2017-01-11 06:02:14.409 011 14028.61 20.88 56289.53 88888.00 2017-01-11 06:02:14.909 011 14028.67 20.85 56289.72 88888.00 2017-01-11 06:02:15.409 011 14028.73 20.86 56289.90 88888.00 2017-01-11 06:02:15.909 011 14028.76 20.91 56290.06 88888.00 2017-01-11 06:02:16.409 011 14028.72 20.93 56290.14 88888.00 2017-01-11 06:02:16.909 011 14028.63 20.91 56290.24 88888.00 2017-01-11 06:02:17.409 011 14028.57 20.91 56290.30 88888.00 2017-01-11 06:02:17.909 011 14028.55 21.01 56290.46 88888.00 2017-01-11 06:02:18.409 011 14028.54 21.02 56290.62 88888.00 2017-01-11 06:02:18.909 011 14028.53 21.05 56290.73 88888.00 2017-01-11 06:02:19.409 011 14028.60 21.05 56290.92 88888.00 2017-01-11 06:02:19.909 011 14028.62 21.06 56291.04 88888.00 2017-01-11 06:02:20.409 011 14028.56 21.14 56291.08 88888.00 2017-01-11 06:02:20.909 011 14028.52 21.14 56291.19 88888.00 2017-01-11 06:02:21.409 011 14028.47 21.09 56291.32 88888.00 2017-01-11 06:02:21.909 011 14028.45 21.14 56291.42 88888.00 2017-01-11 06:02:22.409 011 14028.44 21.14 56291.55 88888.00 2017-01-11 06:02:22.909 011 14028.43 21.11 56291.65 88888.00 2017-01-11 06:02:23.409 011 14028.37 21.25 56291.75 88888.00 2017-01-11 06:02:23.909 011 14028.35 21.33 56291.83 88888.00 2017-01-11 06:02:24.409 011 14028.36 21.26 56291.89 88888.00 2017-01-11 06:02:24.909 011 14028.36 21.23 56291.88 88888.00 2017-01-11 06:02:25.410 011 14028.26 21.22 56291.88 88888.00 2017-01-11 06:02:25.910 011 14028.21 21.18 56291.95 88888.00 2017-01-11 06:02:26.410 011 14028.17 21.25 56292.05 88888.00 2017-01-11 06:02:26.910 011 14028.14 21.35 56292.13 88888.00 2017-01-11 06:02:27.410 011 14028.10 21.36 56292.15 88888.00 2017-01-11 06:02:27.910 011 14028.03 21.36 56292.22 88888.00 2017-01-11 06:02:28.410 011 14027.96 21.32 56292.31 88888.00 2017-01-11 06:02:28.910 011 14027.93 21.36 56292.35 88888.00 2017-01-11 06:02:29.410 011 14027.86 21.37 56292.32 88888.00 2017-01-11 06:02:29.910 011 14027.81 21.37 56292.30 88888.00 2017-01-11 06:02:30.410 011 14027.77 21.36 56292.32 88888.00 2017-01-11 06:02:30.910 011 14027.75 21.36 56292.35 88888.00 2017-01-11 06:02:31.410 011 14027.68 21.42 56292.32 88888.00 2017-01-11 06:02:31.910 011 14027.54 21.47 56292.23 88888.00 2017-01-11 06:02:32.410 011 14027.43 21.49 56292.14 88888.00 2017-01-11 06:02:32.910 011 14027.34 21.45 56292.14 88888.00 2017-01-11 06:02:33.410 011 14027.15 21.35 56292.12 88888.00 2017-01-11 06:02:33.910 011 14026.98 21.41 56292.08 88888.00 2017-01-11 06:02:34.410 011 14026.89 21.48 56291.94 88888.00 2017-01-11 06:02:34.910 011 14026.72 21.45 56291.81 88888.00 2017-01-11 06:02:35.410 011 14026.57 21.50 56291.78 88888.00 2017-01-11 06:02:35.910 011 14026.42 21.33 56291.75 88888.00 2017-01-11 06:02:36.410 011 14026.36 21.26 56291.70 88888.00 2017-01-11 06:02:36.910 011 14026.29 21.24 56291.56 88888.00 2017-01-11 06:02:37.410 011 14026.14 21.19 56291.52 88888.00 2017-01-11 06:02:37.910 011 14025.97 21.27 56291.47 88888.00 2017-01-11 06:02:38.410 011 14025.80 21.34 56291.41 88888.00 2017-01-11 06:02:38.910 011 14025.62 21.34 56291.32 88888.00 2017-01-11 06:02:39.410 011 14025.41 21.34 56291.25 88888.00 2017-01-11 06:02:39.910 011 14025.24 21.34 56291.17 88888.00 2017-01-11 06:02:40.410 011 14025.10 21.18 56291.06 88888.00 2017-01-11 06:02:40.910 011 14024.99 21.12 56291.00 88888.00 2017-01-11 06:02:41.410 011 14024.85 21.09 56290.94 88888.00 2017-01-11 06:02:41.910 011 14024.74 21.03 56290.83 88888.00 2017-01-11 06:02:42.410 011 14024.57 21.09 56290.71 88888.00 2017-01-11 06:02:42.910 011 14024.37 21.16 56290.65 88888.00 2017-01-11 06:02:43.410 011 14024.13 21.19 56290.56 88888.00 2017-01-11 06:02:43.910 011 14023.93 21.17 56290.45 88888.00 2017-01-11 06:02:44.410 011 14023.73 21.15 56290.37 88888.00 2017-01-11 06:02:44.910 011 14023.55 21.14 56290.26 88888.00 2017-01-11 06:02:45.410 011 14023.41 21.09 56290.17 88888.00 2017-01-11 06:02:45.910 011 14023.19 21.06 56290.08 88888.00 2017-01-11 06:02:46.410 011 14023.00 21.06 56289.98 88888.00 2017-01-11 06:02:46.910 011 14022.92 21.08 56289.96 88888.00 2017-01-11 06:02:47.410 011 14022.78 20.95 56289.97 88888.00 2017-01-11 06:02:47.910 011 14022.64 21.00 56289.94 88888.00 2017-01-11 06:02:48.410 011 14022.48 21.14 56289.91 88888.00 2017-01-11 06:02:48.910 011 14022.39 21.22 56289.88 88888.00 2017-01-11 06:02:49.410 011 14022.33 21.23 56289.87 88888.00 2017-01-11 06:02:49.910 011 14022.28 21.14 56289.89 88888.00 2017-01-11 06:02:50.410 011 14022.15 21.22 56289.90 88888.00 2017-01-11 06:02:50.910 011 14022.02 21.27 56289.88 88888.00 2017-01-11 06:02:51.410 011 14021.90 21.28 56289.87 88888.00 2017-01-11 06:02:51.910 011 14021.86 21.20 56289.87 88888.00 2017-01-11 06:02:52.410 011 14021.76 21.22 56289.88 88888.00 2017-01-11 06:02:52.910 011 14021.68 21.28 56289.90 88888.00 2017-01-11 06:02:53.410 011 14021.61 21.31 56289.97 88888.00 2017-01-11 06:02:53.910 011 14021.55 21.27 56289.98 88888.00 2017-01-11 06:02:54.410 011 14021.52 21.40 56289.99 88888.00 2017-01-11 06:02:54.910 011 14021.56 21.34 56290.10 88888.00 2017-01-11 06:02:55.410 011 14021.56 21.29 56290.18 88888.00 2017-01-11 06:02:55.910 011 14021.58 21.34 56290.29 88888.00 2017-01-11 06:02:56.410 011 14021.66 21.42 56290.43 88888.00 2017-01-11 06:02:56.910 011 14021.71 21.52 56290.48 88888.00 2017-01-11 06:02:57.410 011 14021.78 21.58 56290.61 88888.00 2017-01-11 06:02:57.910 011 14021.85 21.57 56290.72 88888.00 2017-01-11 06:02:58.410 011 14021.96 21.65 56290.91 88888.00 2017-01-11 06:02:58.910 011 14022.08 21.70 56291.10 88888.00 2017-01-11 06:02:59.410 011 14022.17 21.71 56291.21 88888.00 2017-01-11 06:02:59.910 011 14022.22 21.85 56291.37 88888.00 2017-01-11 06:03:00.410 011 14022.26 21.98 56291.56 88888.00 2017-01-11 06:03:00.910 011 14022.35 22.04 56291.80 88888.00 2017-01-11 06:03:01.410 011 14022.51 22.12 56292.08 88888.00 2017-01-11 06:03:01.910 011 14022.61 22.21 56292.31 88888.00 2017-01-11 06:03:02.410 011 14022.72 22.21 56292.54 88888.00 2017-01-11 06:03:02.910 011 14022.88 22.24 56292.71 88888.00 2017-01-11 06:03:03.410 011 14022.95 22.29 56292.97 88888.00 2017-01-11 06:03:03.910 011 14023.07 22.44 56293.24 88888.00 2017-01-11 06:03:04.410 011 14023.26 22.64 56293.45 88888.00 2017-01-11 06:03:04.910 011 14023.44 22.77 56293.71 88888.00 2017-01-11 06:03:05.411 011 14023.62 22.86 56293.92 88888.00 2017-01-11 06:03:05.911 011 14023.81 23.01 56294.21 88888.00 2017-01-11 06:03:06.411 011 14023.97 23.04 56294.43 88888.00 2017-01-11 06:03:06.911 011 14024.04 23.18 56294.68 88888.00 2017-01-11 06:03:07.411 011 14024.08 23.21 56294.94 88888.00 2017-01-11 06:03:07.911 011 14024.20 23.39 56295.17 88888.00 2017-01-11 06:03:08.411 011 14024.34 23.43 56295.40 88888.00 2017-01-11 06:03:08.911 011 14024.35 23.39 56295.63 88888.00 2017-01-11 06:03:09.411 011 14024.39 23.48 56295.82 88888.00 2017-01-11 06:03:09.911 011 14024.50 23.44 56296.02 88888.00 2017-01-11 06:03:10.411 011 14024.53 23.34 56296.23 88888.00 2017-01-11 06:03:10.911 011 14024.50 23.39 56296.39 88888.00 2017-01-11 06:03:11.411 011 14024.49 23.55 56296.55 88888.00 2017-01-11 06:03:11.911 011 14024.55 23.72 56296.74 88888.00 2017-01-11 06:03:12.411 011 14024.63 23.76 56296.94 88888.00 2017-01-11 06:03:12.911 011 14024.64 23.80 56297.17 88888.00 2017-01-11 06:03:13.411 011 14024.67 23.93 56297.42 88888.00 2017-01-11 06:03:13.911 011 14024.76 23.94 56297.56 88888.00 2017-01-11 06:03:14.411 011 14024.87 23.98 56297.67 88888.00 2017-01-11 06:03:14.911 011 14024.97 23.99 56297.81 88888.00 2017-01-11 06:03:15.411 011 14025.04 24.07 56298.03 88888.00 2017-01-11 06:03:15.911 011 14025.15 24.06 56298.14 88888.00 2017-01-11 06:03:16.411 011 14025.17 24.08 56298.22 88888.00 2017-01-11 06:03:16.911 011 14025.17 24.10 56298.36 88888.00 2017-01-11 06:03:17.411 011 14025.17 24.16 56298.52 88888.00 2017-01-11 06:03:17.911 011 14025.23 24.27 56298.69 88888.00 2017-01-11 06:03:18.411 011 14025.31 24.28 56298.86 88888.00 2017-01-11 06:03:18.911 011 14025.32 24.27 56298.99 88888.00 2017-01-11 06:03:19.411 011 14025.37 24.37 56299.17 88888.00 2017-01-11 06:03:19.911 011 14025.45 24.48 56299.44 88888.00 2017-01-11 06:03:20.411 011 14025.64 24.48 56299.62 88888.00 2017-01-11 06:03:20.911 011 14025.79 24.48 56299.83 88888.00 2017-01-11 06:03:21.411 011 14025.98 24.48 56300.09 88888.00 2017-01-11 06:03:21.911 011 14026.20 24.69 56300.33 88888.00 2017-01-11 06:03:22.411 011 14026.39 24.84 56300.57 88888.00 2017-01-11 06:03:22.911 011 14026.62 24.96 56300.86 88888.00 2017-01-11 06:03:23.411 011 14026.86 25.05 56301.18 88888.00 2017-01-11 06:03:23.911 011 14027.06 25.16 56301.59 88888.00 2017-01-11 06:03:24.411 011 14027.31 25.12 56301.97 88888.00 2017-01-11 06:03:24.911 011 14027.60 25.21 56302.29 88888.00 2017-01-11 06:03:25.411 011 14027.88 25.27 56302.70 88888.00 2017-01-11 06:03:25.911 011 14028.25 25.41 56303.11 88888.00 2017-01-11 06:03:26.411 011 14028.60 25.63 56303.49 88888.00 2017-01-11 06:03:26.911 011 14028.91 25.77 56303.92 88888.00 2017-01-11 06:03:27.411 011 14029.14 25.91 56304.39 88888.00 2017-01-11 06:03:27.911 011 14029.42 26.02 56304.81 88888.00 2017-01-11 06:03:28.411 011 14029.72 26.10 56305.16 88888.00 2017-01-11 06:03:28.911 011 14029.87 26.17 56305.48 88888.00 2017-01-11 06:03:29.411 011 14030.14 26.17 56305.84 88888.00 2017-01-11 06:03:29.911 011 14030.39 26.33 56306.13 88888.00 2017-01-11 06:03:30.411 011 14030.56 26.44 56306.40 88888.00 2017-01-11 06:03:30.911 011 14030.68 26.50 56306.69 88888.00 2017-01-11 06:03:31.411 011 14030.86 26.52 56306.96 88888.00 2017-01-11 06:03:31.911 011 14031.02 26.54 56307.21 88888.00 2017-01-11 06:03:32.411 011 14031.09 26.62 56307.42 88888.00 2017-01-11 06:03:32.911 011 14031.20 26.83 56307.65 88888.00 2017-01-11 06:03:33.411 011 14031.29 26.87 56307.95 88888.00 2017-01-11 06:03:33.911 011 14031.39 26.90 56308.20 88888.00 2017-01-11 06:03:34.411 011 14031.44 26.98 56308.37 88888.00 2017-01-11 06:03:34.911 011 14031.48 27.01 56308.55 88888.00 2017-01-11 06:03:35.411 011 14031.55 27.00 56308.71 88888.00 2017-01-11 06:03:35.911 011 14031.62 27.01 56308.87 88888.00 2017-01-11 06:03:36.411 011 14031.64 27.06 56309.08 88888.00 2017-01-11 06:03:36.911 011 14031.73 27.12 56309.22 88888.00 2017-01-11 06:03:37.411 011 14031.81 27.17 56309.40 88888.00 2017-01-11 06:03:37.911 011 14031.90 27.15 56309.52 88888.00 2017-01-11 06:03:38.411 011 14031.94 27.12 56309.66 88888.00 2017-01-11 06:03:38.911 011 14032.04 27.21 56309.78 88888.00 2017-01-11 06:03:39.411 011 14032.07 27.19 56309.89 88888.00 2017-01-11 06:03:39.911 011 14032.09 27.24 56310.07 88888.00 2017-01-11 06:03:40.411 011 14032.06 27.41 56310.20 88888.00 2017-01-11 06:03:40.911 011 14032.07 27.47 56310.29 88888.00 2017-01-11 06:03:41.411 011 14032.09 27.41 56310.41 88888.00 2017-01-11 06:03:41.911 011 14032.16 27.43 56310.49 88888.00 2017-01-11 06:03:42.411 011 14032.08 27.53 56310.54 88888.00 2017-01-11 06:03:42.911 011 14032.05 27.62 56310.59 88888.00 2017-01-11 06:03:43.411 011 14032.05 27.58 56310.65 88888.00 2017-01-11 06:03:43.911 011 14031.99 27.67 56310.63 88888.00 2017-01-11 06:03:44.411 011 14031.94 27.61 56310.64 88888.00 2017-01-11 06:03:44.911 011 14031.87 27.58 56310.68 88888.00 2017-01-11 06:03:45.412 011 14031.78 27.49 56310.64 88888.00 2017-01-11 06:03:45.912 011 14031.64 27.45 56310.64 88888.00 2017-01-11 06:03:46.412 011 14031.52 27.51 56310.62 88888.00 2017-01-11 06:03:46.912 011 14031.49 27.62 56310.61 88888.00 2017-01-11 06:03:47.412 011 14031.39 27.60 56310.61 88888.00 2017-01-11 06:03:47.912 011 14031.32 27.53 56310.54 88888.00 2017-01-11 06:03:48.412 011 14031.24 27.50 56310.48 88888.00 2017-01-11 06:03:48.912 011 14031.15 27.60 56310.44 88888.00 2017-01-11 06:03:49.412 011 14031.04 27.58 56310.42 88888.00 2017-01-11 06:03:49.912 011 14030.96 27.57 56310.43 88888.00 2017-01-11 06:03:50.412 011 14030.93 27.54 56310.48 88888.00 2017-01-11 06:03:50.912 011 14030.76 27.55 56310.46 88888.00 2017-01-11 06:03:51.412 011 14030.59 27.62 56310.45 88888.00 2017-01-11 06:03:51.912 011 14030.46 27.62 56310.39 88888.00 2017-01-11 06:03:52.412 011 14030.33 27.68 56310.31 88888.00 2017-01-11 06:03:52.912 011 14030.20 27.63 56310.25 88888.00 2017-01-11 06:03:53.412 011 14030.05 27.54 56310.17 88888.00 2017-01-11 06:03:53.912 011 14029.92 27.57 56310.08 88888.00 2017-01-11 06:03:54.412 011 14029.75 27.50 56309.98 88888.00 2017-01-11 06:03:54.912 011 14029.58 27.52 56309.94 88888.00 2017-01-11 06:03:55.412 011 14029.47 27.57 56309.96 88888.00 2017-01-11 06:03:55.912 011 14029.33 27.47 56309.94 88888.00 2017-01-11 06:03:56.412 011 14029.20 27.47 56309.85 88888.00 2017-01-11 06:03:56.912 011 14029.05 27.49 56309.75 88888.00 2017-01-11 06:03:57.412 011 14028.92 27.51 56309.66 88888.00 2017-01-11 06:03:57.912 011 14028.88 27.50 56309.56 88888.00 2017-01-11 06:03:58.412 011 14028.79 27.44 56309.41 88888.00 2017-01-11 06:03:58.912 011 14028.55 27.36 56309.28 88888.00 2017-01-11 06:03:59.412 011 14028.37 27.28 56309.21 88888.00 2017-01-11 06:03:59.912 011 14028.19 27.32 56309.15 88888.00 2017-01-11 06:04:00.412 011 14027.97 27.35 56309.08 88888.00 2017-01-11 06:04:00.912 011 14027.77 27.43 56308.95 88888.00 2017-01-11 06:04:01.412 011 14027.56 27.43 56308.82 88888.00 2017-01-11 06:04:01.912 011 14027.36 27.35 56308.73 88888.00 2017-01-11 06:04:02.412 011 14027.18 27.34 56308.59 88888.00 2017-01-11 06:04:02.912 011 14026.95 27.33 56308.52 88888.00 2017-01-11 06:04:03.412 011 14026.77 27.24 56308.38 88888.00 2017-01-11 06:04:03.912 011 14026.60 27.21 56308.27 88888.00 2017-01-11 06:04:04.412 011 14026.44 27.20 56308.24 88888.00 2017-01-11 06:04:04.912 011 14026.26 27.18 56308.17 88888.00 2017-01-11 06:04:05.412 011 14026.10 27.20 56307.99 88888.00 2017-01-11 06:04:05.912 011 14025.91 27.12 56307.87 88888.00 2017-01-11 06:04:06.412 011 14025.75 27.11 56307.77 88888.00 2017-01-11 06:04:06.912 011 14025.62 27.12 56307.63 88888.00 2017-01-11 06:04:07.412 011 14025.45 27.07 56307.51 88888.00 2017-01-11 06:04:07.912 011 14025.32 27.07 56307.41 88888.00 2017-01-11 06:04:08.412 011 14025.19 27.01 56307.26 88888.00 2017-01-11 06:04:08.912 011 14025.06 27.02 56307.13 88888.00 2017-01-11 06:04:09.412 011 14024.96 27.12 56307.08 88888.00 2017-01-11 06:04:09.912 011 14024.78 27.08 56306.98 88888.00 2017-01-11 06:04:10.412 011 14024.58 26.92 56306.93 88888.00 2017-01-11 06:04:10.912 011 14024.45 27.01 56306.88 88888.00 2017-01-11 06:04:11.412 011 14024.28 26.99 56306.87 88888.00 2017-01-11 06:04:11.912 011 14024.21 26.99 56306.80 88888.00 2017-01-11 06:04:12.412 011 14024.16 27.00 56306.79 88888.00 2017-01-11 06:04:12.912 011 14024.12 27.03 56306.77 88888.00 2017-01-11 06:04:13.412 011 14024.12 27.13 56306.74 88888.00 2017-01-11 06:04:13.912 011 14024.17 27.01 56306.74 88888.00 2017-01-11 06:04:14.412 011 14024.19 27.00 56306.80 88888.00 2017-01-11 06:04:14.912 011 14024.17 27.08 56306.86 88888.00 2017-01-11 06:04:15.412 011 14024.16 27.03 56306.89 88888.00 2017-01-11 06:04:15.912 011 14024.18 27.11 56306.97 88888.00 2017-01-11 06:04:16.412 011 14024.25 27.16 56307.08 88888.00 2017-01-11 06:04:16.912 011 14024.29 27.28 56307.22 88888.00 2017-01-11 06:04:17.412 011 14024.34 27.29 56307.35 88888.00 2017-01-11 06:04:17.912 011 14024.44 27.32 56307.41 88888.00 2017-01-11 06:04:18.412 011 14024.52 27.36 56307.50 88888.00 2017-01-11 06:04:18.912 011 14024.52 27.45 56307.68 88888.00 2017-01-11 06:04:19.412 011 14024.59 27.55 56307.84 88888.00 2017-01-11 06:04:19.912 011 14024.66 27.55 56308.04 88888.00 2017-01-11 06:04:20.412 011 14024.73 27.51 56308.20 88888.00 2017-01-11 06:04:20.912 011 14024.75 27.55 56308.34 88888.00 2017-01-11 06:04:21.412 011 14024.80 27.60 56308.46 88888.00 2017-01-11 06:04:21.912 011 14024.84 27.64 56308.62 88888.00 2017-01-11 06:04:22.412 011 14024.92 27.68 56308.70 88888.00 2017-01-11 06:04:22.912 011 14024.94 27.74 56308.77 88888.00 2017-01-11 06:04:23.412 011 14024.96 27.79 56308.87 88888.00 2017-01-11 06:04:23.912 011 14025.03 27.79 56308.95 88888.00 2017-01-11 06:04:24.412 011 14025.10 27.83 56309.01 88888.00 2017-01-11 06:04:24.912 011 14025.08 27.83 56309.11 88888.00 2017-01-11 06:04:25.413 011 14025.08 27.85 56309.33 88888.00 2017-01-11 06:04:25.913 011 14025.06 27.84 56309.45 88888.00 2017-01-11 06:04:26.413 011 14025.10 27.85 56309.49 88888.00 2017-01-11 06:04:26.913 011 14025.14 27.92 56309.59 88888.00 2017-01-11 06:04:27.413 011 14025.13 27.94 56309.69 88888.00 2017-01-11 06:04:27.913 011 14025.13 27.95 56309.78 88888.00 2017-01-11 06:04:28.413 011 14025.13 28.06 56309.88 88888.00 2017-01-11 06:04:28.913 011 14025.14 28.08 56310.03 88888.00 2017-01-11 06:04:29.413 011 14025.19 28.12 56310.07 88888.00 2017-01-11 06:04:29.913 011 14025.15 28.14 56310.12 88888.00 2017-01-11 06:04:30.413 011 14025.11 28.12 56310.14 88888.00 2017-01-11 06:04:30.913 011 14025.02 28.06 56310.17 88888.00 2017-01-11 06:04:31.413 011 14024.90 28.08 56310.14 88888.00 2017-01-11 06:04:31.913 011 14024.76 28.01 56310.11 88888.00 2017-01-11 06:04:32.413 011 14024.63 28.04 56310.11 88888.00 2017-01-11 06:04:32.913 011 14024.46 28.04 56310.07 88888.00 2017-01-11 06:04:33.413 011 14024.30 28.02 56310.04 88888.00 2017-01-11 06:04:33.913 011 14024.16 28.03 56309.99 88888.00 2017-01-11 06:04:34.413 011 14024.02 28.03 56309.89 88888.00 2017-01-11 06:04:34.913 011 14023.85 28.09 56309.84 88888.00 2017-01-11 06:04:35.413 011 14023.69 28.03 56309.74 88888.00 2017-01-11 06:04:35.913 011 14023.51 28.03 56309.60 88888.00 2017-01-11 06:04:36.413 011 14023.33 27.89 56309.47 88888.00 2017-01-11 06:04:36.913 011 14023.14 27.84 56309.37 88888.00 2017-01-11 06:04:37.413 011 14022.87 27.88 56309.24 88888.00 2017-01-11 06:04:37.913 011 14022.58 27.88 56309.11 88888.00 2017-01-11 06:04:38.413 011 14022.32 27.80 56308.99 88888.00 2017-01-11 06:04:38.913 011 14022.11 27.76 56308.92 88888.00 2017-01-11 06:04:39.413 011 14021.81 27.68 56308.79 88888.00 2017-01-11 06:04:39.913 011 14021.58 27.67 56308.70 88888.00 2017-01-11 06:04:40.413 011 14021.34 27.62 56308.58 88888.00 2017-01-11 06:04:40.913 011 14021.06 27.54 56308.44 88888.00 2017-01-11 06:04:41.413 011 14020.84 27.52 56308.27 88888.00 2017-01-11 06:04:41.913 011 14020.60 27.58 56308.12 88888.00 2017-01-11 06:04:42.413 011 14020.41 27.51 56307.99 88888.00 2017-01-11 06:04:42.913 011 14020.23 27.47 56307.87 88888.00 2017-01-11 06:04:43.413 011 14020.08 27.37 56307.71 88888.00 2017-01-11 06:04:43.913 011 14019.91 27.44 56307.53 88888.00 2017-01-11 06:04:44.413 011 14019.74 27.37 56307.35 88888.00 2017-01-11 06:04:44.913 011 14019.59 27.35 56307.23 88888.00 2017-01-11 06:04:45.413 011 14019.46 27.35 56307.21 88888.00 2017-01-11 06:04:45.913 011 14019.28 27.33 56307.15 88888.00 2017-01-11 06:04:46.413 011 14019.07 27.28 56307.03 88888.00 2017-01-11 06:04:46.913 011 14018.91 27.37 56306.95 88888.00 2017-01-11 06:04:47.413 011 14018.72 27.27 56306.80 88888.00 2017-01-11 06:04:47.913 011 14018.52 27.19 56306.75 88888.00 2017-01-11 06:04:48.413 011 14018.35 27.20 56306.68 88888.00 2017-01-11 06:04:48.913 011 14018.22 27.18 56306.64 88888.00 2017-01-11 06:04:49.413 011 14018.03 27.26 56306.58 88888.00 2017-01-11 06:04:49.913 011 14017.81 27.26 56306.47 88888.00 2017-01-11 06:04:50.413 011 14017.63 27.33 56306.37 88888.00 2017-01-11 06:04:50.913 011 14017.43 27.28 56306.29 88888.00 2017-01-11 06:04:51.413 011 14017.32 27.23 56306.20 88888.00 2017-01-11 06:04:51.913 011 14017.21 27.26 56306.14 88888.00 2017-01-11 06:04:52.413 011 14017.06 27.19 56306.11 88888.00 2017-01-11 06:04:52.913 011 14016.84 27.12 56306.01 88888.00 2017-01-11 06:04:53.413 011 14016.73 27.06 56305.90 88888.00 2017-01-11 06:04:53.913 011 14016.55 27.10 56305.92 88888.00 2017-01-11 06:04:54.413 011 14016.33 27.12 56305.87 88888.00 2017-01-11 06:04:54.913 011 14016.14 27.17 56305.84 88888.00 2017-01-11 06:04:55.413 011 14016.04 27.16 56305.76 88888.00 2017-01-11 06:04:55.913 011 14015.92 27.16 56305.70 88888.00 2017-01-11 06:04:56.413 011 14015.83 27.17 56305.67 88888.00 2017-01-11 06:04:56.913 011 14015.80 27.18 56305.71 88888.00 2017-01-11 06:04:57.413 011 14015.73 27.15 56305.68 88888.00 2017-01-11 06:04:57.913 011 14015.66 27.19 56305.66 88888.00 2017-01-11 06:04:58.413 011 14015.55 27.21 56305.66 88888.00 2017-01-11 06:04:58.913 011 14015.46 27.21 56305.63 88888.00 2017-01-11 06:04:59.413 011 14015.40 27.20 56305.62 88888.00 2017-01-11 06:04:59.913 011 14015.34 27.24 56305.56 88888.00 2017-01-11 06:05:00.413 011 14015.25 27.28 56305.56 88888.00 2017-01-11 06:05:00.913 011 14015.16 27.37 56305.54 88888.00 2017-01-11 06:05:01.413 011 14015.18 27.47 56305.53 88888.00 2017-01-11 06:05:01.913 011 14015.09 27.40 56305.55 88888.00 2017-01-11 06:05:02.413 011 14014.98 27.34 56305.56 88888.00 2017-01-11 06:05:02.913 011 14014.97 27.43 56305.57 88888.00 2017-01-11 06:05:03.413 011 14014.99 27.42 56305.55 88888.00 2017-01-11 06:05:03.913 011 14014.95 27.44 56305.59 88888.00 2017-01-11 06:05:04.413 011 14014.98 27.41 56305.65 88888.00 2017-01-11 06:05:04.913 011 14014.98 27.51 56305.68 88888.00 2017-01-11 06:05:05.413 011 14014.98 27.54 56305.70 88888.00 2017-01-11 06:05:05.913 011 14014.95 27.51 56305.73 88888.00 2017-01-11 06:05:06.413 011 14014.93 27.64 56305.83 88888.00 2017-01-11 06:05:06.913 011 14014.92 27.68 56305.99 88888.00 2017-01-11 06:05:07.404 011 14014.89 27.71 56306.05 88888.00 2017-01-11 06:05:07.904 011 14014.95 27.69 56306.10 88888.00 2017-01-11 06:05:08.404 011 14014.93 27.75 56306.21 88888.00 2017-01-11 06:05:08.904 011 14014.92 27.81 56306.32 88888.00 2017-01-11 06:05:09.404 011 14014.92 27.86 56306.39 88888.00 2017-01-11 06:05:09.904 011 14014.91 27.81 56306.45 88888.00 2017-01-11 06:05:10.404 011 14014.95 27.80 56306.50 88888.00 2017-01-11 06:05:10.904 011 14014.89 27.84 56306.58 88888.00 2017-01-11 06:05:11.404 011 14014.92 27.91 56306.69 88888.00 2017-01-11 06:05:11.904 011 14014.97 28.04 56306.75 88888.00 2017-01-11 06:05:12.404 011 14014.95 28.11 56306.83 88888.00 2017-01-11 06:05:12.904 011 14014.90 28.12 56306.87 88888.00 2017-01-11 06:05:13.404 011 14014.78 28.13 56306.96 88888.00 2017-01-11 06:05:13.904 011 14014.71 28.13 56307.02 88888.00 2017-01-11 06:05:14.404 011 14014.67 28.16 56307.06 88888.00 2017-01-11 06:05:14.904 011 14014.65 28.23 56307.12 88888.00 2017-01-11 06:05:15.404 011 14014.60 28.19 56307.14 88888.00 2017-01-11 06:05:15.904 011 14014.57 28.17 56307.21 88888.00 2017-01-11 06:05:16.404 011 14014.62 28.25 56307.24 88888.00 2017-01-11 06:05:16.904 011 14014.57 28.17 56307.27 88888.00 2017-01-11 06:05:17.404 011 14014.56 28.27 56307.34 88888.00 2017-01-11 06:05:17.904 011 14014.50 28.35 56307.42 88888.00 2017-01-11 06:05:18.404 011 14014.48 28.36 56307.52 88888.00 2017-01-11 06:05:18.904 011 14014.42 28.34 56307.55 88888.00 2017-01-11 06:05:19.404 011 14014.44 28.43 56307.60 88888.00 2017-01-11 06:05:19.904 011 14014.43 28.51 56307.69 88888.00 2017-01-11 06:05:20.404 011 14014.37 28.53 56307.78 88888.00 2017-01-11 06:05:20.904 011 14014.44 28.53 56307.86 88888.00 2017-01-11 06:05:21.404 011 14014.48 28.54 56308.00 88888.00 2017-01-11 06:05:21.904 011 14014.52 28.62 56308.14 88888.00 2017-01-11 06:05:22.404 011 14014.50 28.65 56308.21 88888.00 2017-01-11 06:05:22.904 011 14014.55 28.62 56308.34 88888.00 2017-01-11 06:05:23.404 011 14014.61 28.64 56308.44 88888.00 2017-01-11 06:05:23.904 011 14014.65 28.70 56308.48 88888.00 2017-01-11 06:05:24.404 011 14014.62 28.80 56308.56 88888.00 2017-01-11 06:05:24.904 011 14014.67 28.87 56308.66 88888.00 2017-01-11 06:05:25.404 011 14014.72 28.84 56308.80 88888.00 2017-01-11 06:05:25.904 011 14014.78 28.86 56308.90 88888.00 2017-01-11 06:05:26.404 011 14014.90 28.97 56309.05 88888.00 2017-01-11 06:05:26.904 011 14014.98 29.07 56309.22 88888.00 2017-01-11 06:05:27.404 011 14014.98 29.05 56309.36 88888.00 2017-01-11 06:05:27.904 011 14014.99 29.08 56309.52 88888.00 2017-01-11 06:05:28.404 011 14015.04 29.19 56309.69 88888.00 2017-01-11 06:05:28.904 011 14015.12 29.31 56309.87 88888.00 2017-01-11 06:05:29.404 011 14015.25 29.35 56310.12 88888.00 2017-01-11 06:05:29.904 011 14015.35 29.35 56310.26 88888.00 2017-01-11 06:05:30.404 011 14015.44 29.40 56310.43 88888.00 2017-01-11 06:05:30.904 011 14015.54 29.45 56310.61 88888.00 2017-01-11 06:05:31.404 011 14015.63 29.57 56310.80 88888.00 2017-01-11 06:05:31.904 011 14015.68 29.63 56310.95 88888.00 2017-01-11 06:05:32.404 011 14015.69 29.73 56311.17 88888.00 2017-01-11 06:05:32.904 011 14015.72 29.75 56311.38 88888.00 2017-01-11 06:05:33.404 011 14015.76 29.79 56311.63 88888.00 2017-01-11 06:05:33.904 011 14015.77 29.97 56311.82 88888.00 2017-01-11 06:05:34.404 011 14015.84 30.06 56312.03 88888.00 2017-01-11 06:05:34.904 011 14015.90 30.06 56312.19 88888.00 2017-01-11 06:05:35.404 011 14016.06 30.11 56312.37 88888.00 2017-01-11 06:05:35.904 011 14016.25 30.16 56312.56 88888.00 2017-01-11 06:05:36.404 011 14016.31 30.31 56312.74 88888.00 2017-01-11 06:05:36.904 011 14016.40 30.39 56312.89 88888.00 2017-01-11 06:05:37.404 011 14016.51 30.38 56313.03 88888.00 2017-01-11 06:05:37.904 011 14016.69 30.48 56313.21 88888.00 2017-01-11 06:05:38.404 011 14016.75 30.62 56313.39 88888.00 2017-01-11 06:05:38.904 011 14016.87 30.62 56313.59 88888.00 2017-01-11 06:05:39.404 011 14017.03 30.68 56313.72 88888.00 2017-01-11 06:05:39.904 011 14017.14 30.71 56313.82 88888.00 2017-01-11 06:05:40.404 011 14017.24 30.72 56313.97 88888.00 2017-01-11 06:05:40.904 011 14017.35 30.81 56314.09 88888.00 2017-01-11 06:05:41.404 011 14017.42 30.79 56314.19 88888.00 2017-01-11 06:05:41.904 011 14017.44 30.90 56314.33 88888.00 2017-01-11 06:05:42.404 011 14017.49 30.97 56314.47 88888.00 2017-01-11 06:05:42.904 011 14017.52 31.00 56314.64 88888.00 2017-01-11 06:05:43.404 011 14017.56 31.05 56314.71 88888.00 2017-01-11 06:05:43.904 011 14017.61 31.08 56314.81 88888.00 2017-01-11 06:05:44.404 011 14017.66 31.15 56314.91 88888.00 2017-01-11 06:05:44.904 011 14017.75 31.13 56314.98 88888.00 2017-01-11 06:05:45.404 011 14017.79 31.21 56315.04 88888.00 2017-01-11 06:05:45.904 011 14017.81 31.22 56315.12 88888.00 2017-01-11 06:05:46.404 011 14017.81 31.21 56315.20 88888.00 2017-01-11 06:05:46.904 011 14017.80 31.23 56315.36 88888.00 2017-01-11 06:05:47.405 011 14017.81 31.21 56315.49 88888.00 2017-01-11 06:05:47.905 011 14017.82 31.23 56315.60 88888.00 2017-01-11 06:05:48.405 011 14017.79 31.26 56315.71 88888.00 2017-01-11 06:05:48.905 011 14017.76 31.28 56315.83 88888.00 2017-01-11 06:05:49.405 011 14017.77 31.31 56315.89 88888.00 2017-01-11 06:05:49.905 011 14017.76 31.50 56316.03 88888.00 2017-01-11 06:05:50.405 011 14017.73 31.50 56316.05 88888.00 2017-01-11 06:05:50.905 011 14017.72 31.51 56316.07 88888.00 2017-01-11 06:05:51.405 011 14017.71 31.53 56316.10 88888.00 2017-01-11 06:05:51.905 011 14017.70 31.49 56316.17 88888.00 2017-01-11 06:05:52.405 011 14017.63 31.56 56316.23 88888.00 2017-01-11 06:05:52.905 011 14017.64 31.62 56316.29 88888.00 2017-01-11 06:05:53.405 011 14017.58 31.67 56316.38 88888.00 2017-01-11 06:05:53.905 011 14017.49 31.65 56316.46 88888.00 2017-01-11 06:05:54.405 011 14017.45 31.65 56316.54 88888.00 2017-01-11 06:05:54.905 011 14017.41 31.67 56316.58 88888.00 2017-01-11 06:05:55.405 011 14017.36 31.78 56316.59 88888.00 2017-01-11 06:05:55.905 011 14017.38 31.79 56316.60 88888.00 2017-01-11 06:05:56.405 011 14017.32 31.76 56316.67 88888.00 2017-01-11 06:05:56.905 011 14017.24 31.83 56316.73 88888.00 2017-01-11 06:05:57.405 011 14017.19 31.89 56316.77 88888.00 2017-01-11 06:05:57.905 011 14017.11 32.00 56316.78 88888.00 2017-01-11 06:05:58.405 011 14017.02 32.08 56316.86 88888.00 2017-01-11 06:05:58.905 011 14016.87 32.10 56316.89 88888.00 2017-01-11 06:05:59.405 011 14016.77 32.04 56316.88 88888.00 2017-01-11 06:05:59.905 011 14016.67 31.98 56316.88 88888.00 2017-01-11 06:06:00.405 011 14016.58 32.02 56316.93 88888.00 2017-01-11 06:06:00.905 011 14016.43 32.11 56316.95 88888.00 2017-01-11 06:06:01.405 011 14016.32 32.10 56316.92 88888.00 2017-01-11 06:06:01.905 011 14016.19 32.19 56316.92 88888.00 2017-01-11 06:06:02.405 011 14016.03 32.20 56316.88 88888.00 2017-01-11 06:06:02.905 011 14015.90 32.18 56316.86 88888.00 2017-01-11 06:06:03.405 011 14015.76 32.16 56316.88 88888.00 2017-01-11 06:06:03.905 011 14015.65 32.10 56316.87 88888.00 2017-01-11 06:06:04.405 011 14015.54 32.16 56316.81 88888.00 2017-01-11 06:06:04.905 011 14015.43 32.23 56316.77 88888.00 2017-01-11 06:06:05.405 011 14015.29 32.19 56316.69 88888.00 2017-01-11 06:06:05.905 011 14015.17 32.09 56316.65 88888.00 2017-01-11 06:06:06.405 011 14015.03 32.10 56316.63 88888.00 2017-01-11 06:06:06.905 011 14014.90 32.23 56316.60 88888.00 2017-01-11 06:06:07.405 011 14014.80 32.21 56316.51 88888.00 2017-01-11 06:06:07.905 011 14014.65 32.17 56316.44 88888.00 2017-01-11 06:06:08.405 011 14014.50 32.14 56316.41 88888.00 2017-01-11 06:06:08.905 011 14014.41 32.04 56316.33 88888.00 2017-01-11 06:06:09.405 011 14014.34 32.01 56316.23 88888.00 2017-01-11 06:06:09.905 011 14014.26 32.03 56316.18 88888.00 2017-01-11 06:06:10.405 011 14014.19 32.01 56316.08 88888.00 2017-01-11 06:06:10.905 011 14014.21 31.97 56316.06 88888.00 2017-01-11 06:06:11.405 011 14014.08 31.97 56316.01 88888.00 2017-01-11 06:06:11.905 011 14014.06 31.99 56315.93 88888.00 2017-01-11 06:06:12.405 011 14014.06 32.01 56315.76 88888.00 2017-01-11 06:06:12.905 011 14013.99 31.97 56315.66 88888.00 2017-01-11 06:06:13.405 011 14013.91 31.94 56315.63 88888.00 2017-01-11 06:06:13.905 011 14013.92 31.98 56315.59 88888.00 2017-01-11 06:06:14.405 011 14013.85 32.06 56315.52 88888.00 2017-01-11 06:06:14.905 011 14013.77 32.11 56315.48 88888.00 2017-01-11 06:06:15.405 011 14013.72 32.14 56315.39 88888.00 2017-01-11 06:06:15.905 011 14013.61 32.09 56315.31 88888.00 2017-01-11 06:06:16.405 011 14013.40 32.07 56315.27 88888.00 2017-01-11 06:06:16.905 011 14013.22 32.07 56315.22 88888.00 2017-01-11 06:06:17.405 011 14013.12 32.10 56315.18 88888.00 2017-01-11 06:06:17.905 011 14013.03 32.01 56315.11 88888.00 2017-01-11 06:06:18.405 011 14012.97 32.06 56315.08 88888.00 2017-01-11 06:06:18.905 011 14012.83 32.03 56315.08 88888.00 2017-01-11 06:06:19.405 011 14012.72 32.02 56315.05 88888.00 2017-01-11 06:06:19.905 011 14012.69 32.00 56315.01 88888.00 2017-01-11 06:06:20.405 011 14012.51 32.03 56314.94 88888.00 2017-01-11 06:06:20.905 011 14012.33 32.11 56314.93 88888.00 2017-01-11 06:06:21.405 011 14012.22 32.07 56314.90 88888.00 2017-01-11 06:06:21.905 011 14012.09 31.94 56314.90 88888.00 2017-01-11 06:06:22.405 011 14011.98 31.93 56314.85 88888.00 2017-01-11 06:06:22.905 011 14011.87 31.87 56314.72 88888.00 2017-01-11 06:06:23.405 011 14011.77 31.84 56314.60 88888.00 2017-01-11 06:06:23.905 011 14011.66 31.87 56314.46 88888.00 2017-01-11 06:06:24.405 011 14011.51 31.86 56314.38 88888.00 2017-01-11 06:06:24.905 011 14011.36 31.83 56314.35 88888.00 2017-01-11 06:06:25.405 011 14011.27 31.86 56314.24 88888.00 2017-01-11 06:06:25.905 011 14011.24 31.89 56314.20 88888.00 2017-01-11 06:06:26.405 011 14011.09 31.84 56314.16 88888.00 2017-01-11 06:06:26.905 011 14010.83 31.81 56314.11 88888.00 2017-01-11 06:06:27.406 011 14010.59 31.83 56314.06 88888.00 2017-01-11 06:06:27.906 011 14010.44 31.82 56313.95 88888.00 2017-01-11 06:06:28.406 011 14010.31 31.75 56313.86 88888.00 2017-01-11 06:06:28.906 011 14010.07 31.70 56313.70 88888.00 2017-01-11 06:06:29.406 011 14009.89 31.68 56313.58 88888.00 2017-01-11 06:06:29.906 011 14009.85 31.67 56313.43 88888.00 2017-01-11 06:06:30.406 011 14009.74 31.62 56313.29 88888.00 2017-01-11 06:06:30.906 011 14009.56 31.57 56313.15 88888.00 2017-01-11 06:06:31.406 011 14009.49 31.52 56313.06 88888.00 2017-01-11 06:06:31.906 011 14009.40 31.51 56312.98 88888.00 2017-01-11 06:06:32.406 011 14009.22 31.56 56312.86 88888.00 2017-01-11 06:06:32.906 011 14009.01 31.52 56312.80 88888.00 2017-01-11 06:06:33.406 011 14008.82 31.43 56312.68 88888.00 2017-01-11 06:06:33.906 011 14008.61 31.44 56312.49 88888.00 2017-01-11 06:06:34.406 011 14008.49 31.47 56312.39 88888.00 2017-01-11 06:06:34.906 011 14008.34 31.41 56312.30 88888.00 2017-01-11 06:06:35.406 011 14008.21 31.32 56312.18 88888.00 2017-01-11 06:06:35.906 011 14008.03 31.23 56312.07 88888.00 2017-01-11 06:06:36.406 011 14007.77 31.18 56311.90 88888.00 2017-01-11 06:06:36.906 011 14007.56 31.18 56311.71 88888.00 2017-01-11 06:06:37.406 011 14007.36 31.16 56311.55 88888.00 2017-01-11 06:06:37.906 011 14007.23 31.16 56311.39 88888.00 2017-01-11 06:06:38.406 011 14007.10 31.07 56311.23 88888.00 2017-01-11 06:06:38.906 011 14006.90 30.93 56311.06 88888.00 2017-01-11 06:06:39.406 011 14006.69 30.91 56310.88 88888.00 2017-01-11 06:06:39.906 011 14006.50 30.93 56310.67 88888.00 2017-01-11 06:06:40.406 011 14006.32 30.85 56310.45 88888.00 2017-01-11 06:06:40.906 011 14006.08 30.85 56310.21 88888.00 2017-01-11 06:06:41.406 011 14005.86 30.79 56309.96 88888.00 2017-01-11 06:06:41.906 011 14005.65 30.64 56309.80 88888.00 2017-01-11 06:06:42.406 011 14005.44 30.62 56309.64 88888.00 2017-01-11 06:06:42.906 011 14005.20 30.67 56309.43 88888.00 2017-01-11 06:06:43.406 011 14004.84 30.59 56309.22 88888.00 2017-01-11 06:06:43.906 011 14004.58 30.51 56309.00 88888.00 2017-01-11 06:06:44.406 011 14004.36 30.40 56308.73 88888.00 2017-01-11 06:06:44.906 011 14004.06 30.29 56308.49 88888.00 2017-01-11 06:06:45.406 011 14003.82 30.26 56308.19 88888.00 2017-01-11 06:06:45.906 011 14003.54 30.17 56308.00 88888.00 2017-01-11 06:06:46.406 011 14003.25 30.12 56307.88 88888.00 2017-01-11 06:06:46.906 011 14003.05 30.11 56307.69 88888.00 2017-01-11 06:06:47.406 011 14002.86 30.00 56307.42 88888.00 2017-01-11 06:06:47.906 011 14002.65 30.00 56307.21 88888.00 2017-01-11 06:06:48.406 011 14002.49 29.99 56307.09 88888.00 2017-01-11 06:06:48.906 011 14002.27 29.88 56306.95 88888.00 2017-01-11 06:06:49.406 011 14002.01 29.83 56306.77 88888.00 2017-01-11 06:06:49.906 011 14001.75 29.82 56306.67 88888.00 2017-01-11 06:06:50.406 011 14001.53 29.83 56306.57 88888.00 2017-01-11 06:06:50.906 011 14001.37 29.77 56306.43 88888.00 2017-01-11 06:06:51.406 011 14001.19 29.70 56306.31 88888.00 2017-01-11 06:06:51.906 011 14000.99 29.78 56306.18 88888.00 2017-01-11 06:06:52.406 011 14000.79 29.73 56306.02 88888.00 2017-01-11 06:06:52.906 011 14000.65 29.71 56305.87 88888.00 2017-01-11 06:06:53.406 011 14000.53 29.73 56305.71 88888.00 2017-01-11 06:06:53.906 011 14000.41 29.80 56305.52 88888.00 2017-01-11 06:06:54.406 011 14000.24 29.73 56305.38 88888.00 2017-01-11 06:06:54.906 011 14000.07 29.71 56305.23 88888.00 2017-01-11 06:06:55.406 011 13999.91 29.63 56305.11 88888.00 2017-01-11 06:06:55.906 011 13999.78 29.53 56304.98 88888.00 2017-01-11 06:06:56.406 011 13999.66 29.56 56304.84 88888.00 2017-01-11 06:06:56.906 011 13999.55 29.53 56304.73 88888.00 2017-01-11 06:06:57.406 011 13999.46 29.48 56304.60 88888.00 2017-01-11 06:06:57.906 011 13999.38 29.44 56304.49 88888.00 2017-01-11 06:06:58.406 011 13999.30 29.43 56304.33 88888.00 2017-01-11 06:06:58.906 011 13999.21 29.55 56304.27 88888.00 2017-01-11 06:06:59.406 011 13999.14 29.50 56304.23 88888.00 2017-01-11 06:06:59.906 011 13999.04 29.53 56304.11 88888.00 2017-01-11 06:07:00.406 011 13998.97 29.54 56304.09 88888.00 2017-01-11 06:07:00.906 011 13998.89 29.49 56304.11 88888.00 2017-01-11 06:07:01.406 011 13998.79 29.46 56304.12 88888.00 2017-01-11 06:07:01.906 011 13998.75 29.47 56304.07 88888.00 2017-01-11 06:07:02.406 011 13998.79 29.48 56304.04 88888.00 2017-01-11 06:07:02.906 011 13998.79 29.43 56304.02 88888.00 2017-01-11 06:07:03.406 011 13998.75 29.45 56304.05 88888.00 2017-01-11 06:07:03.906 011 13998.66 29.53 56304.05 88888.00 2017-01-11 06:07:04.406 011 13998.65 29.48 56304.04 88888.00 2017-01-11 06:07:04.906 011 13998.65 29.52 56304.02 88888.00 2017-01-11 06:07:05.406 011 13998.64 29.54 56304.02 88888.00 2017-01-11 06:07:05.906 011 13998.67 29.57 56304.06 88888.00 2017-01-11 06:07:06.406 011 13998.78 29.57 56304.07 88888.00 2017-01-11 06:07:06.906 011 13998.79 29.58 56304.12 88888.00 2017-01-11 06:07:07.406 011 13998.83 29.67 56304.18 88888.00 2017-01-11 06:07:07.906 011 13998.85 29.71 56304.23 88888.00 2017-01-11 06:07:08.406 011 13998.84 29.73 56304.27 88888.00 2017-01-11 06:07:08.906 011 13998.80 29.70 56304.35 88888.00 2017-01-11 06:07:09.406 011 13998.77 29.67 56304.46 88888.00 2017-01-11 06:07:09.906 011 13998.78 29.73 56304.51 88888.00 2017-01-11 06:07:10.406 011 13998.77 29.80 56304.59 88888.00 2017-01-11 06:07:10.906 011 13998.78 29.83 56304.69 88888.00 2017-01-11 06:07:11.406 011 13998.86 29.97 56304.73 88888.00 2017-01-11 06:07:11.906 011 13998.92 30.04 56304.80 88888.00 2017-01-11 06:07:12.407 011 13998.95 29.94 56304.84 88888.00 2017-01-11 06:07:12.907 011 13999.01 29.92 56304.88 88888.00 2017-01-11 06:07:13.407 011 13999.03 30.03 56304.91 88888.00 2017-01-11 06:07:13.907 011 13999.07 30.08 56304.97 88888.00 2017-01-11 06:07:14.407 011 13999.22 30.13 56305.09 88888.00 2017-01-11 06:07:14.907 011 13999.26 30.18 56305.21 88888.00 2017-01-11 06:07:15.407 011 13999.27 30.14 56305.28 88888.00 2017-01-11 06:07:15.907 011 13999.27 30.13 56305.39 88888.00 2017-01-11 06:07:16.407 011 13999.26 30.22 56305.49 88888.00 2017-01-11 06:07:16.907 011 13999.26 30.33 56305.68 88888.00 2017-01-11 06:07:17.407 011 13999.27 30.38 56305.82 88888.00 2017-01-11 06:07:17.907 011 13999.33 30.38 56305.95 88888.00 2017-01-11 06:07:18.407 011 13999.36 30.42 56306.06 88888.00 2017-01-11 06:07:18.907 011 13999.43 30.47 56306.20 88888.00 2017-01-11 06:07:19.407 011 13999.55 30.49 56306.30 88888.00 2017-01-11 06:07:19.907 011 13999.62 30.63 56306.33 88888.00 2017-01-11 06:07:20.407 011 13999.71 30.67 56306.43 88888.00 2017-01-11 06:07:20.907 011 13999.87 30.71 56306.50 88888.00 2017-01-11 06:07:21.407 011 14000.04 30.75 56306.57 88888.00 2017-01-11 06:07:21.907 011 14000.14 30.84 56306.64 88888.00 2017-01-11 06:07:22.407 011 14000.19 30.80 56306.70 88888.00 2017-01-11 06:07:22.907 011 14000.26 30.80 56306.82 88888.00 2017-01-11 06:07:23.407 011 14000.35 30.80 56306.92 88888.00 2017-01-11 06:07:23.907 011 14000.37 30.89 56307.05 88888.00 2017-01-11 06:07:24.407 011 14000.42 30.93 56307.20 88888.00 2017-01-11 06:07:24.907 011 14000.52 31.02 56307.36 88888.00 2017-01-11 06:07:25.407 011 14000.57 31.09 56307.55 88888.00 2017-01-11 06:07:25.907 011 14000.70 31.11 56307.73 88888.00 2017-01-11 06:07:26.407 011 14000.81 31.18 56307.93 88888.00 2017-01-11 06:07:26.907 011 14000.91 31.16 56308.10 88888.00 2017-01-11 06:07:27.407 011 14001.05 31.22 56308.21 88888.00 2017-01-11 06:07:27.907 011 14001.20 31.30 56308.40 88888.00 2017-01-11 06:07:28.407 011 14001.34 31.43 56308.62 88888.00 2017-01-11 06:07:28.907 011 14001.43 31.48 56308.75 88888.00 2017-01-11 06:07:29.407 011 14001.52 31.49 56308.95 88888.00 2017-01-11 06:07:29.907 011 14001.64 31.59 56309.23 88888.00 2017-01-11 06:07:30.407 011 14001.79 31.62 56309.42 88888.00 2017-01-11 06:07:30.907 011 14001.95 31.67 56309.60 88888.00 2017-01-11 06:07:31.407 011 14002.15 31.82 56309.82 88888.00 2017-01-11 06:07:31.907 011 14002.36 31.95 56310.05 88888.00 2017-01-11 06:07:32.407 011 14002.58 32.06 56310.27 88888.00 2017-01-11 06:07:32.907 011 14002.77 32.11 56310.50 88888.00 2017-01-11 06:07:33.407 011 14002.89 32.19 56310.71 88888.00 2017-01-11 06:07:33.907 011 14003.03 32.32 56310.96 88888.00 2017-01-11 06:07:34.407 011 14003.22 32.36 56311.21 88888.00 2017-01-11 06:07:34.907 011 14003.37 32.50 56311.51 88888.00 2017-01-11 06:07:35.407 011 14003.51 32.60 56311.75 88888.00 2017-01-11 06:07:35.907 011 14003.67 32.69 56312.01 88888.00 2017-01-11 06:07:36.407 011 14003.79 32.76 56312.28 88888.00 2017-01-11 06:07:36.907 011 14003.94 32.87 56312.52 88888.00 2017-01-11 06:07:37.407 011 14004.14 32.86 56312.77 88888.00 2017-01-11 06:07:37.907 011 14004.39 32.86 56313.04 88888.00 2017-01-11 06:07:38.407 011 14004.60 32.97 56313.32 88888.00 2017-01-11 06:07:38.907 011 14004.76 33.02 56313.57 88888.00 2017-01-11 06:07:39.407 011 14004.97 33.13 56313.78 88888.00 2017-01-11 06:07:39.907 011 14005.16 33.20 56313.99 88888.00 2017-01-11 06:07:40.407 011 14005.37 33.31 56314.19 88888.00 2017-01-11 06:07:40.907 011 14005.62 33.39 56314.43 88888.00 2017-01-11 06:07:41.407 011 14005.81 33.39 56314.67 88888.00 2017-01-11 06:07:41.907 011 14005.93 33.44 56314.98 88888.00 2017-01-11 06:07:42.407 011 14006.08 33.58 56315.24 88888.00 2017-01-11 06:07:42.907 011 14006.21 33.69 56315.45 88888.00 2017-01-11 06:07:43.407 011 14006.38 33.72 56315.69 88888.00 2017-01-11 06:07:43.907 011 14006.50 33.78 56315.95 88888.00 2017-01-11 06:07:44.407 011 14006.66 33.80 56316.17 88888.00 2017-01-11 06:07:44.907 011 14006.83 33.80 56316.33 88888.00 2017-01-11 06:07:45.407 011 14006.95 33.90 56316.64 88888.00 2017-01-11 06:07:45.907 011 14007.04 34.06 56316.92 88888.00 2017-01-11 06:07:46.407 011 14007.18 34.11 56317.11 88888.00 2017-01-11 06:07:46.907 011 14007.32 34.06 56317.30 88888.00 2017-01-11 06:07:47.407 011 14007.47 34.16 56317.52 88888.00 2017-01-11 06:07:47.907 011 14007.62 34.29 56317.68 88888.00 2017-01-11 06:07:48.407 011 14007.77 34.37 56317.84 88888.00 2017-01-11 06:07:48.907 011 14007.92 34.44 56317.98 88888.00 2017-01-11 06:07:49.407 011 14008.02 34.47 56318.14 88888.00 2017-01-11 06:07:49.907 011 14008.07 34.53 56318.32 88888.00 2017-01-11 06:07:50.407 011 14008.06 34.63 56318.52 88888.00 2017-01-11 06:07:50.907 011 14008.08 34.69 56318.69 88888.00 2017-01-11 06:07:51.407 011 14008.15 34.81 56318.83 88888.00 2017-01-11 06:07:51.907 011 14008.24 34.96 56319.05 88888.00 2017-01-11 06:07:52.407 011 14008.25 34.91 56319.20 88888.00 2017-01-11 06:07:52.907 011 14008.34 35.00 56319.40 88888.00 2017-01-11 06:07:53.407 011 14008.40 35.12 56319.67 88888.00 2017-01-11 06:07:53.907 011 14008.53 35.24 56319.91 88888.00 2017-01-11 06:07:54.407 011 14008.69 35.28 56320.14 88888.00 2017-01-11 06:07:54.907 011 14008.86 35.42 56320.32 88888.00 2017-01-11 06:07:55.407 011 14009.00 35.53 56320.57 88888.00 2017-01-11 06:07:55.907 011 14009.16 35.53 56320.79 88888.00 2017-01-11 06:07:56.407 011 14009.41 35.56 56321.02 88888.00 2017-01-11 06:07:56.907 011 14009.69 35.63 56321.19 88888.00 2017-01-11 06:07:57.408 011 14009.91 35.74 56321.41 88888.00 2017-01-11 06:07:57.908 011 14010.11 35.75 56321.68 88888.00 2017-01-11 06:07:58.408 011 14010.36 35.87 56321.87 88888.00 2017-01-11 06:07:58.908 011 14010.56 36.01 56322.11 88888.00 2017-01-11 06:07:59.408 011 14010.77 36.09 56322.41 88888.00 2017-01-11 06:07:59.908 011 14010.99 36.16 56322.71 88888.00 2017-01-11 06:08:00.408 011 14011.20 36.25 56323.05 88888.00 2017-01-11 06:08:00.908 011 14011.46 36.36 56323.34 88888.00 2017-01-11 06:08:01.408 011 14011.70 36.50 56323.64 88888.00 2017-01-11 06:08:01.908 011 14011.93 36.65 56323.93 88888.00 2017-01-11 06:08:02.408 011 14012.16 36.82 56324.23 88888.00 2017-01-11 06:08:02.908 011 14012.37 36.86 56324.49 88888.00 2017-01-11 06:08:03.408 011 14012.62 36.98 56324.76 88888.00 2017-01-11 06:08:03.908 011 14012.83 37.05 56325.07 88888.00 2017-01-11 06:08:04.408 011 14013.05 37.19 56325.39 88888.00 2017-01-11 06:08:04.908 011 14013.22 37.37 56325.67 88888.00 2017-01-11 06:08:05.408 011 14013.36 37.43 56325.95 88888.00 2017-01-11 06:08:05.908 011 14013.51 37.46 56326.28 88888.00 2017-01-11 06:08:06.408 011 14013.62 37.51 56326.61 88888.00 2017-01-11 06:08:06.908 011 14013.74 37.57 56326.90 88888.00 2017-01-11 06:08:07.408 011 14013.96 37.63 56327.17 88888.00 2017-01-11 06:08:07.908 011 14014.15 37.74 56327.42 88888.00 2017-01-11 06:08:08.408 011 14014.34 37.84 56327.65 88888.00 2017-01-11 06:08:08.908 011 14014.54 37.87 56327.84 88888.00 2017-01-11 06:08:09.408 011 14014.69 37.93 56328.08 88888.00 2017-01-11 06:08:09.908 011 14014.85 37.96 56328.33 88888.00 2017-01-11 06:08:10.408 011 14015.07 38.04 56328.53 88888.00 2017-01-11 06:08:10.908 011 14015.21 38.17 56328.82 88888.00 2017-01-11 06:08:11.408 011 14015.34 38.25 56329.04 88888.00 2017-01-11 06:08:11.908 011 14015.43 38.28 56329.26 88888.00 2017-01-11 06:08:12.408 011 14015.56 38.36 56329.46 88888.00 2017-01-11 06:08:12.908 011 14015.72 38.45 56329.65 88888.00 2017-01-11 06:08:13.408 011 14015.86 38.54 56329.85 88888.00 2017-01-11 06:08:13.908 011 14015.95 38.66 56330.02 88888.00 2017-01-11 06:08:14.408 011 14016.10 38.70 56330.17 88888.00 2017-01-11 06:08:14.908 011 14016.25 38.70 56330.40 88888.00 2017-01-11 06:08:15.408 011 14016.32 38.77 56330.61 88888.00 2017-01-11 06:08:15.908 011 14016.47 38.80 56330.83 88888.00 2017-01-11 06:08:16.408 011 14016.57 38.88 56331.01 88888.00 2017-01-11 06:08:16.908 011 14016.67 39.00 56331.24 88888.00 2017-01-11 06:08:17.408 011 14016.84 39.13 56331.34 88888.00 2017-01-11 06:08:17.908 011 14016.92 39.24 56331.45 88888.00 2017-01-11 06:08:18.408 011 14017.04 39.32 56331.59 88888.00 2017-01-11 06:08:18.908 011 14017.20 39.38 56331.71 88888.00 2017-01-11 06:08:19.408 011 14017.31 39.44 56331.76 88888.00 2017-01-11 06:08:19.908 011 14017.38 39.47 56331.83 88888.00 2017-01-11 06:08:20.408 011 14017.44 39.48 56331.98 88888.00 2017-01-11 06:08:20.908 011 14017.51 39.51 56332.19 88888.00 2017-01-11 06:08:21.408 011 14017.53 39.58 56332.34 88888.00 2017-01-11 06:08:21.908 011 14017.57 39.62 56332.46 88888.00 2017-01-11 06:08:22.408 011 14017.60 39.63 56332.61 88888.00 2017-01-11 06:08:22.908 011 14017.62 39.64 56332.76 88888.00 2017-01-11 06:08:23.408 011 14017.64 39.60 56332.89 88888.00 2017-01-11 06:08:23.908 011 14017.64 39.62 56332.97 88888.00 2017-01-11 06:08:24.408 011 14017.72 39.64 56333.03 88888.00 2017-01-11 06:08:24.908 011 14017.73 39.66 56333.07 88888.00 2017-01-11 06:08:25.408 011 14017.78 39.69 56333.21 88888.00 2017-01-11 06:08:25.908 011 14017.81 39.77 56333.37 88888.00 2017-01-11 06:08:26.408 011 14017.85 39.76 56333.42 88888.00 2017-01-11 06:08:26.908 011 14017.87 39.83 56333.51 88888.00 2017-01-11 06:08:27.408 011 14017.88 39.90 56333.58 88888.00 2017-01-11 06:08:27.908 011 14017.84 39.94 56333.65 88888.00 2017-01-11 06:08:28.408 011 14017.85 39.91 56333.72 88888.00 2017-01-11 06:08:28.908 011 14017.88 39.95 56333.76 88888.00 2017-01-11 06:08:29.408 011 14017.85 40.00 56333.73 88888.00 2017-01-11 06:08:29.908 011 14017.90 40.02 56333.77 88888.00 2017-01-11 06:08:30.408 011 14017.90 40.02 56333.84 88888.00 2017-01-11 06:08:30.908 011 14017.92 40.03 56333.84 88888.00 2017-01-11 06:08:31.408 011 14017.92 40.06 56333.83 88888.00 2017-01-11 06:08:31.908 011 14017.91 40.02 56333.80 88888.00 2017-01-11 06:08:32.409 011 14017.88 39.97 56333.82 88888.00 2017-01-11 06:08:32.909 011 14017.79 40.03 56333.86 88888.00 2017-01-11 06:08:33.409 011 14017.67 40.06 56333.95 88888.00 2017-01-11 06:08:33.909 011 14017.57 40.08 56334.08 88888.00 2017-01-11 06:08:34.409 011 14017.43 40.11 56334.20 88888.00 2017-01-11 06:08:34.909 011 14017.33 40.07 56334.22 88888.00 2017-01-11 06:08:35.409 011 14017.27 40.05 56334.24 88888.00 2017-01-11 06:08:35.909 011 14017.24 39.97 56334.27 88888.00 2017-01-11 06:08:36.409 011 14017.25 39.90 56334.34 88888.00 2017-01-11 06:08:36.909 011 14017.29 39.90 56334.35 88888.00 2017-01-11 06:08:37.409 011 14017.32 39.98 56334.30 88888.00 2017-01-11 06:08:37.909 011 14017.31 40.03 56334.26 88888.00 2017-01-11 06:08:38.409 011 14017.34 40.02 56334.23 88888.00 2017-01-11 06:08:38.909 011 14017.27 40.05 56334.17 88888.00 2017-01-11 06:08:39.409 011 14017.25 39.99 56334.16 88888.00 2017-01-11 06:08:39.909 011 14017.27 40.03 56334.17 88888.00 2017-01-11 06:08:40.409 011 14017.25 40.10 56334.22 88888.00 2017-01-11 06:08:40.909 011 14017.22 40.16 56334.21 88888.00 2017-01-11 06:08:41.409 011 14017.20 40.16 56334.20 88888.00 2017-01-11 06:08:41.909 011 14017.17 40.14 56334.16 88888.00 2017-01-11 06:08:42.409 011 14017.15 40.15 56334.17 88888.00 2017-01-11 06:08:42.909 011 14017.10 40.15 56334.23 88888.00 2017-01-11 06:08:43.409 011 14017.04 40.19 56334.24 88888.00 2017-01-11 06:08:43.909 011 14017.04 40.23 56334.23 88888.00 2017-01-11 06:08:44.409 011 14016.96 40.24 56334.23 88888.00 2017-01-11 06:08:44.909 011 14016.86 40.23 56334.21 88888.00 2017-01-11 06:08:45.409 011 14016.80 40.21 56334.23 88888.00 2017-01-11 06:08:45.909 011 14016.73 40.27 56334.25 88888.00 2017-01-11 06:08:46.409 011 14016.66 40.28 56334.19 88888.00 2017-01-11 06:08:46.909 011 14016.61 40.38 56334.14 88888.00 2017-01-11 06:08:47.409 011 14016.50 40.39 56334.17 88888.00 2017-01-11 06:08:47.909 011 14016.42 40.39 56334.24 88888.00 2017-01-11 06:08:48.409 011 14016.33 40.44 56334.24 88888.00 2017-01-11 06:08:48.909 011 14016.24 40.38 56334.23 88888.00 2017-01-11 06:08:49.409 011 14016.17 40.37 56334.22 88888.00 2017-01-11 06:08:49.909 011 14016.08 40.41 56334.23 88888.00 2017-01-11 06:08:50.409 011 14015.97 40.45 56334.23 88888.00 2017-01-11 06:08:50.909 011 14015.84 40.44 56334.21 88888.00 2017-01-11 06:08:51.409 011 14015.74 40.44 56334.21 88888.00 2017-01-11 06:08:51.909 011 14015.62 40.46 56334.24 88888.00 2017-01-11 06:08:52.409 011 14015.44 40.44 56334.23 88888.00 2017-01-11 06:08:52.909 011 14015.32 40.44 56334.16 88888.00 2017-01-11 06:08:53.409 011 14015.23 40.40 56334.12 88888.00 2017-01-11 06:08:53.909 011 14015.13 40.37 56334.13 88888.00 2017-01-11 06:08:54.409 011 14015.08 40.32 56334.10 88888.00 2017-01-11 06:08:54.909 011 14014.97 40.31 56334.05 88888.00 2017-01-11 06:08:55.409 011 14014.85 40.30 56334.00 88888.00 2017-01-11 06:08:55.909 011 14014.76 40.28 56333.88 88888.00 2017-01-11 06:08:56.409 011 14014.70 40.27 56333.82 88888.00 2017-01-11 06:08:56.909 011 14014.56 40.17 56333.80 88888.00 2017-01-11 06:08:57.409 011 14014.47 40.16 56333.73 88888.00 2017-01-11 06:08:57.909 011 14014.38 40.19 56333.66 88888.00 2017-01-11 06:08:58.409 011 14014.27 40.19 56333.59 88888.00 2017-01-11 06:08:58.909 011 14014.17 40.15 56333.52 88888.00 2017-01-11 06:08:59.409 011 14014.09 40.10 56333.45 88888.00 2017-01-11 06:08:59.909 011 14013.92 40.05 56333.51 88888.00 2017-01-11 06:09:00.409 011 14013.78 40.04 56333.54 88888.00 2017-01-11 06:09:00.909 011 14013.64 40.00 56333.51 88888.00 2017-01-11 06:09:01.409 011 14013.50 40.04 56333.52 88888.00 2017-01-11 06:09:01.909 011 14013.40 40.03 56333.49 88888.00 2017-01-11 06:09:02.409 011 14013.32 39.98 56333.42 88888.00 2017-01-11 06:09:02.909 011 14013.25 39.91 56333.46 88888.00 2017-01-11 06:09:03.409 011 14013.18 39.86 56333.42 88888.00 2017-01-11 06:09:03.909 011 14013.09 39.80 56333.36 88888.00 2017-01-11 06:09:04.409 011 14013.06 39.78 56333.21 88888.00 2017-01-11 06:09:04.909 011 14013.04 39.73 56333.08 88888.00 2017-01-11 06:09:05.409 011 14013.03 39.77 56332.99 88888.00 2017-01-11 06:09:05.909 011 14012.97 39.80 56332.86 88888.00 2017-01-11 06:09:06.409 011 14012.94 39.72 56332.75 88888.00 2017-01-11 06:09:06.909 011 14012.88 39.65 56332.74 88888.00 2017-01-11 06:09:07.409 011 14012.79 39.68 56332.64 88888.00 2017-01-11 06:09:07.909 011 14012.74 39.64 56332.53 88888.00 2017-01-11 06:09:08.409 011 14012.77 39.63 56332.50 88888.00 2017-01-11 06:09:08.909 011 14012.71 39.62 56332.50 88888.00 2017-01-11 06:09:09.409 011 14012.59 39.62 56332.52 88888.00 2017-01-11 06:09:09.909 011 14012.50 39.60 56332.53 88888.00 2017-01-11 06:09:10.409 011 14012.39 39.61 56332.50 88888.00 2017-01-11 06:09:10.909 011 14012.28 39.62 56332.48 88888.00 2017-01-11 06:09:11.409 011 14012.15 39.58 56332.44 88888.00 2017-01-11 06:09:11.909 011 14012.09 39.64 56332.44 88888.00 2017-01-11 06:09:12.410 011 14012.02 39.63 56332.42 88888.00 2017-01-11 06:09:12.910 011 14011.92 39.62 56332.41 88888.00 2017-01-11 06:09:13.410 011 14011.87 39.64 56332.36 88888.00 2017-01-11 06:09:13.910 011 14011.82 39.61 56332.29 88888.00 2017-01-11 06:09:14.410 011 14011.74 39.64 56332.24 88888.00 2017-01-11 06:09:14.910 011 14011.64 39.63 56332.16 88888.00 2017-01-11 06:09:15.410 011 14011.52 39.63 56332.06 88888.00 2017-01-11 06:09:15.910 011 14011.45 39.60 56331.92 88888.00 2017-01-11 06:09:16.410 011 14011.38 39.51 56331.85 88888.00 2017-01-11 06:09:16.910 011 14011.26 39.44 56331.69 88888.00 2017-01-11 06:09:17.410 011 14011.10 39.36 56331.62 88888.00 2017-01-11 06:09:17.910 011 14010.92 39.35 56331.62 88888.00 2017-01-11 06:09:18.410 011 14010.77 39.35 56331.59 88888.00 2017-01-11 06:09:18.910 011 14010.58 39.41 56331.52 88888.00 2017-01-11 06:09:19.410 011 14010.43 39.38 56331.47 88888.00 2017-01-11 06:09:19.910 011 14010.31 39.35 56331.40 88888.00 2017-01-11 06:09:20.410 011 14010.20 39.35 56331.27 88888.00 2017-01-11 06:09:20.910 011 14010.08 39.31 56331.20 88888.00 2017-01-11 06:09:21.410 011 14010.01 39.27 56331.13 88888.00 2017-01-11 06:09:21.910 011 14009.91 39.26 56331.10 88888.00 2017-01-11 06:09:22.410 011 14009.80 39.26 56330.98 88888.00 2017-01-11 06:09:22.910 011 14009.69 39.24 56330.89 88888.00 2017-01-11 06:09:23.410 011 14009.59 39.27 56330.85 88888.00 2017-01-11 06:09:23.910 011 14009.44 39.24 56330.83 88888.00 2017-01-11 06:09:24.410 011 14009.36 39.32 56330.76 88888.00 2017-01-11 06:09:24.910 011 14009.31 39.34 56330.72 88888.00 2017-01-11 06:09:25.410 011 14009.26 39.24 56330.67 88888.00 2017-01-11 06:09:25.910 011 14009.26 39.24 56330.61 88888.00 2017-01-11 06:09:26.410 011 14009.24 39.26 56330.52 88888.00 2017-01-11 06:09:26.910 011 14009.16 39.30 56330.52 88888.00 2017-01-11 06:09:27.410 011 14009.06 39.35 56330.47 88888.00 2017-01-11 06:09:27.910 011 14008.95 39.35 56330.47 88888.00 2017-01-11 06:09:28.410 011 14008.85 39.30 56330.41 88888.00 2017-01-11 06:09:28.910 011 14008.73 39.27 56330.36 88888.00 2017-01-11 06:09:29.410 011 14008.61 39.23 56330.30 88888.00 2017-01-11 06:09:29.910 011 14008.49 39.11 56330.22 88888.00 2017-01-11 06:09:30.410 011 14008.39 39.05 56330.14 88888.00 2017-01-11 06:09:30.910 011 14008.31 39.05 56330.08 88888.00 2017-01-11 06:09:31.410 011 14008.23 39.01 56329.97 88888.00 2017-01-11 06:09:31.910 011 14008.12 38.98 56329.93 88888.00 2017-01-11 06:09:32.410 011 14008.01 38.96 56329.86 88888.00 2017-01-11 06:09:32.910 011 14007.87 39.00 56329.77 88888.00 2017-01-11 06:09:33.410 011 14007.80 39.02 56329.74 88888.00 2017-01-11 06:09:33.910 011 14007.70 38.98 56329.75 88888.00 2017-01-11 06:09:34.410 011 14007.62 39.01 56329.76 88888.00 2017-01-11 06:09:34.910 011 14007.58 38.97 56329.76 88888.00 2017-01-11 06:09:35.410 011 14007.57 39.01 56329.73 88888.00 2017-01-11 06:09:35.910 011 14007.57 39.00 56329.69 88888.00 2017-01-11 06:09:36.410 011 14007.56 38.97 56329.71 88888.00 2017-01-11 06:09:36.910 011 14007.57 38.98 56329.72 88888.00 2017-01-11 06:09:37.410 011 14007.53 38.97 56329.64 88888.00 2017-01-11 06:09:37.910 011 14007.51 39.01 56329.54 88888.00 2017-01-11 06:09:38.410 011 14007.48 39.02 56329.51 88888.00 2017-01-11 06:09:38.910 011 14007.47 39.03 56329.48 88888.00 2017-01-11 06:09:39.410 011 14007.49 38.98 56329.42 88888.00 2017-01-11 06:09:39.910 011 14007.48 38.98 56329.41 88888.00 2017-01-11 06:09:40.410 011 14007.46 38.96 56329.45 88888.00 2017-01-11 06:09:40.910 011 14007.46 38.95 56329.39 88888.00 2017-01-11 06:09:41.410 011 14007.42 39.00 56329.35 88888.00 2017-01-11 06:09:41.910 011 14007.37 39.03 56329.30 88888.00 2017-01-11 06:09:42.410 011 14007.34 39.03 56329.27 88888.00 2017-01-11 06:09:42.910 011 14007.33 39.01 56329.30 88888.00 2017-01-11 06:09:43.410 011 14007.34 39.02 56329.30 88888.00 2017-01-11 06:09:43.910 011 14007.32 39.07 56329.30 88888.00 2017-01-11 06:09:44.410 011 14007.33 39.13 56329.27 88888.00 2017-01-11 06:09:44.910 011 14007.30 39.05 56329.27 88888.00 2017-01-11 06:09:45.410 011 14007.31 39.04 56329.28 88888.00 2017-01-11 06:09:45.910 011 14007.34 39.06 56329.26 88888.00 2017-01-11 06:09:46.410 011 14007.36 39.15 56329.29 88888.00 2017-01-11 06:09:46.910 011 14007.38 39.14 56329.36 88888.00 2017-01-11 06:09:47.410 011 14007.45 39.14 56329.38 88888.00 2017-01-11 06:09:47.910 011 14007.42 39.21 56329.42 88888.00 2017-01-11 06:09:48.410 011 14007.43 39.22 56329.45 88888.00 2017-01-11 06:09:48.910 011 14007.45 39.28 56329.51 88888.00 2017-01-11 06:09:49.410 011 14007.42 39.27 56329.53 88888.00 2017-01-11 06:09:49.910 011 14007.38 39.28 56329.58 88888.00 2017-01-11 06:09:50.410 011 14007.33 39.38 56329.66 88888.00 2017-01-11 06:09:50.910 011 14007.31 39.36 56329.75 88888.00 2017-01-11 06:09:51.410 011 14007.23 39.30 56329.83 88888.00 2017-01-11 06:09:51.910 011 14007.16 39.34 56329.89 88888.00 2017-01-11 06:09:52.410 011 14007.06 39.28 56329.90 88888.00 2017-01-11 06:09:52.910 011 14007.01 39.29 56329.91 88888.00 2017-01-11 06:09:53.410 011 14006.97 39.31 56329.99 88888.00 2017-01-11 06:09:53.910 011 14006.85 39.32 56330.01 88888.00 2017-01-11 06:09:54.410 011 14006.75 39.36 56330.00 88888.00 2017-01-11 06:09:54.910 011 14006.68 39.39 56329.97 88888.00 2017-01-11 06:09:55.410 011 14006.65 39.36 56329.97 88888.00 2017-01-11 06:09:55.910 011 14006.69 39.27 56329.93 88888.00 2017-01-11 06:09:56.410 011 14006.66 39.26 56329.92 88888.00 2017-01-11 06:09:56.910 011 14006.67 39.21 56329.88 88888.00 2017-01-11 06:09:57.411 011 14006.67 39.23 56329.84 88888.00 2017-01-11 06:09:57.911 011 14006.71 39.14 56329.80 88888.00 2017-01-11 06:09:58.411 011 14006.68 39.14 56329.75 88888.00 2017-01-11 06:09:58.911 011 14006.65 39.21 56329.69 88888.00 2017-01-11 06:09:59.411 011 14006.63 39.13 56329.65 88888.00 2017-01-11 06:09:59.911 011 14006.56 39.14 56329.64 88888.00 2017-01-11 06:10:00.411 011 14006.53 39.18 56329.65 88888.00 2017-01-11 06:10:00.911 011 14006.41 39.23 56329.62 88888.00 2017-01-11 06:10:01.411 011 14006.28 39.28 56329.60 88888.00 2017-01-11 06:10:01.911 011 14006.16 39.26 56329.55 88888.00 2017-01-11 06:10:02.411 011 14006.01 39.24 56329.55 88888.00 2017-01-11 06:10:02.911 011 14005.91 39.23 56329.52 88888.00 2017-01-11 06:10:03.411 011 14005.82 39.23 56329.46 88888.00 2017-01-11 06:10:03.911 011 14005.70 39.20 56329.38 88888.00 2017-01-11 06:10:04.411 011 14005.65 39.17 56329.35 88888.00 2017-01-11 06:10:04.911 011 14005.58 39.11 56329.29 88888.00 2017-01-11 06:10:05.411 011 14005.51 39.06 56329.27 88888.00 2017-01-11 06:10:05.911 011 14005.43 39.17 56329.22 88888.00 2017-01-11 06:10:06.411 011 14005.34 39.14 56329.17 88888.00 2017-01-11 06:10:06.911 011 14005.25 39.11 56329.18 88888.00 2017-01-11 06:10:07.411 011 14005.17 39.12 56329.11 88888.00 2017-01-11 06:10:07.911 011 14005.10 39.14 56329.05 88888.00 2017-01-11 06:10:08.411 011 14005.07 39.15 56328.95 88888.00 2017-01-11 06:10:08.911 011 14005.06 39.20 56328.95 88888.00 2017-01-11 06:10:09.411 011 14005.11 39.21 56328.91 88888.00 2017-01-11 06:10:09.911 011 14005.09 39.14 56328.83 88888.00 2017-01-11 06:10:10.411 011 14005.08 39.22 56328.76 88888.00 2017-01-11 06:10:10.911 011 14005.10 39.14 56328.74 88888.00 2017-01-11 06:10:11.411 011 14005.09 39.20 56328.71 88888.00 2017-01-11 06:10:11.911 011 14005.08 39.18 56328.69 88888.00 2017-01-11 06:10:12.411 011 14004.99 39.20 56328.72 88888.00 2017-01-11 06:10:12.911 011 14004.86 39.23 56328.73 88888.00 2017-01-11 06:10:13.411 011 14004.79 39.26 56328.73 88888.00 2017-01-11 06:10:13.911 011 14004.73 39.23 56328.76 88888.00 2017-01-11 06:10:14.411 011 14004.70 39.24 56328.71 88888.00 2017-01-11 06:10:14.911 011 14004.69 39.29 56328.72 88888.00 2017-01-11 06:10:15.411 011 14004.68 39.29 56328.74 88888.00 2017-01-11 06:10:15.911 011 14004.64 39.29 56328.72 88888.00 2017-01-11 06:10:16.411 011 14004.58 39.23 56328.72 88888.00 2017-01-11 06:10:16.911 011 14004.56 39.19 56328.71 88888.00 2017-01-11 06:10:17.411 011 14004.59 39.22 56328.66 88888.00 2017-01-11 06:10:17.911 011 14004.56 39.22 56328.62 88888.00 2017-01-11 06:10:18.411 011 14004.52 39.22 56328.59 88888.00 2017-01-11 06:10:18.911 011 14004.55 39.27 56328.59 88888.00 2017-01-11 06:10:19.411 011 14004.52 39.34 56328.57 88888.00 2017-01-11 06:10:19.911 011 14004.51 39.35 56328.54 88888.00 2017-01-11 06:10:20.411 011 14004.47 39.38 56328.53 88888.00 2017-01-11 06:10:20.911 011 14004.35 39.43 56328.55 88888.00 2017-01-11 06:10:21.411 011 14004.30 39.40 56328.60 88888.00 2017-01-11 06:10:21.911 011 14004.25 39.37 56328.66 88888.00 2017-01-11 06:10:22.411 011 14004.15 39.37 56328.74 88888.00 2017-01-11 06:10:22.911 011 14004.07 39.41 56328.81 88888.00 2017-01-11 06:10:23.411 011 14003.90 39.46 56328.89 88888.00 2017-01-11 06:10:23.911 011 14003.80 39.47 56328.91 88888.00 2017-01-11 06:10:24.411 011 14003.70 39.51 56328.91 88888.00 2017-01-11 06:10:24.911 011 14003.60 39.56 56328.94 88888.00 2017-01-11 06:10:25.411 011 14003.51 39.65 56328.94 88888.00 2017-01-11 06:10:25.911 011 14003.42 39.64 56328.94 88888.00 2017-01-11 06:10:26.411 011 14003.38 39.58 56328.99 88888.00 2017-01-11 06:10:26.911 011 14003.30 39.69 56329.00 88888.00 2017-01-11 06:10:27.411 011 14003.24 39.71 56328.95 88888.00 2017-01-11 06:10:27.911 011 14003.17 39.70 56328.98 88888.00 2017-01-11 06:10:28.411 011 14003.20 39.69 56329.00 88888.00 2017-01-11 06:10:28.911 011 14003.14 39.72 56328.98 88888.00 2017-01-11 06:10:29.411 011 14003.09 39.77 56329.02 88888.00 2017-01-11 06:10:29.911 011 14003.05 39.89 56329.07 88888.00 2017-01-11 06:10:30.411 011 14003.04 39.90 56329.07 88888.00 2017-01-11 06:10:30.911 011 14003.03 39.93 56329.08 88888.00 2017-01-11 06:10:31.411 011 14003.03 39.95 56329.13 88888.00 2017-01-11 06:10:31.911 011 14003.06 39.90 56329.18 88888.00 2017-01-11 06:10:32.411 011 14003.07 39.98 56329.28 88888.00 2017-01-11 06:10:32.911 011 14003.12 39.96 56329.33 88888.00 2017-01-11 06:10:33.411 011 14003.17 39.96 56329.42 88888.00 2017-01-11 06:10:33.911 011 14003.23 40.02 56329.44 88888.00 2017-01-11 06:10:34.411 011 14003.24 40.13 56329.45 88888.00 2017-01-11 06:10:34.911 011 14003.23 40.10 56329.52 88888.00 2017-01-11 06:10:35.411 011 14003.23 40.08 56329.58 88888.00 2017-01-11 06:10:35.911 011 14003.25 40.10 56329.67 88888.00 2017-01-11 06:10:36.411 011 14003.25 40.12 56329.76 88888.00 2017-01-11 06:10:36.911 011 14003.25 40.14 56329.81 88888.00 2017-01-11 06:10:37.412 011 14003.32 40.14 56329.92 88888.00 2017-01-11 06:10:37.912 011 14003.35 40.16 56330.01 88888.00 2017-01-11 06:10:38.412 011 14003.41 40.19 56330.01 88888.00 2017-01-11 06:10:38.912 011 14003.49 40.23 56330.04 88888.00 2017-01-11 06:10:39.412 011 14003.56 40.30 56330.05 88888.00 2017-01-11 06:10:39.912 011 14003.59 40.31 56330.10 88888.00 2017-01-11 06:10:40.412 011 14003.68 40.31 56330.12 88888.00 2017-01-11 06:10:40.912 011 14003.78 40.42 56330.17 88888.00 2017-01-11 06:10:41.412 011 14003.82 40.48 56330.22 88888.00 2017-01-11 06:10:41.912 011 14003.88 40.50 56330.27 88888.00 2017-01-11 06:10:42.412 011 14003.91 40.53 56330.29 88888.00 2017-01-11 06:10:42.912 011 14003.97 40.62 56330.36 88888.00 2017-01-11 06:10:43.412 011 14003.99 40.62 56330.40 88888.00 2017-01-11 06:10:43.912 011 14003.97 40.63 56330.46 88888.00 2017-01-11 06:10:44.412 011 14003.96 40.62 56330.51 88888.00 2017-01-11 06:10:44.912 011 14003.91 40.64 56330.58 88888.00 2017-01-11 06:10:45.412 011 14003.88 40.70 56330.59 88888.00 2017-01-11 06:10:45.912 011 14003.80 40.66 56330.63 88888.00 2017-01-11 06:10:46.412 011 14003.76 40.66 56330.67 88888.00 2017-01-11 06:10:46.912 011 14003.77 40.71 56330.70 88888.00 2017-01-11 06:10:47.412 011 14003.79 40.74 56330.73 88888.00 2017-01-11 06:10:47.912 011 14003.78 40.76 56330.76 88888.00 2017-01-11 06:10:48.412 011 14003.79 40.78 56330.77 88888.00 2017-01-11 06:10:48.912 011 14003.78 40.83 56330.76 88888.00 2017-01-11 06:10:49.412 011 14003.79 40.92 56330.79 88888.00 2017-01-11 06:10:49.912 011 14003.79 40.92 56330.80 88888.00 2017-01-11 06:10:50.412 011 14003.74 40.91 56330.92 88888.00 2017-01-11 06:10:50.912 011 14003.72 40.96 56330.96 88888.00 2017-01-11 06:10:51.412 011 14003.74 41.01 56331.10 88888.00 2017-01-11 06:10:51.912 011 14003.77 41.10 56331.15 88888.00 2017-01-11 06:10:52.412 011 14003.80 41.14 56331.25 88888.00 2017-01-11 06:10:52.912 011 14003.81 41.21 56331.35 88888.00 2017-01-11 06:10:53.412 011 14003.81 41.29 56331.43 88888.00 2017-01-11 06:10:53.912 011 14003.79 41.35 56331.54 88888.00 2017-01-11 06:10:54.412 011 14003.80 41.42 56331.62 88888.00 2017-01-11 06:10:54.912 011 14003.80 41.54 56331.69 88888.00 2017-01-11 06:10:55.412 011 14003.78 41.60 56331.76 88888.00 2017-01-11 06:10:55.912 011 14003.71 41.63 56331.86 88888.00 2017-01-11 06:10:56.412 011 14003.68 41.61 56331.92 88888.00 2017-01-11 06:10:56.912 011 14003.68 41.61 56332.05 88888.00 2017-01-11 06:10:57.412 011 14003.61 41.69 56332.09 88888.00 2017-01-11 06:10:57.912 011 14003.58 41.78 56332.15 88888.00 2017-01-11 06:10:58.412 011 14003.54 41.86 56332.23 88888.00 2017-01-11 06:10:58.912 011 14003.58 41.95 56332.34 88888.00 2017-01-11 06:10:59.412 011 14003.71 41.99 56332.43 88888.00 2017-01-11 06:10:59.912 011 14003.78 42.03 56332.46 88888.00 2017-01-11 06:11:00.412 011 14003.77 42.03 56332.47 88888.00 2017-01-11 06:11:00.912 011 14003.80 42.07 56332.54 88888.00 2017-01-11 06:11:01.412 011 14003.81 42.14 56332.58 88888.00 2017-01-11 06:11:01.912 011 14003.84 42.20 56332.65 88888.00 2017-01-11 06:11:02.412 011 14003.86 42.22 56332.74 88888.00 2017-01-11 06:11:02.912 011 14003.89 42.19 56332.83 88888.00 2017-01-11 06:11:03.412 011 14003.89 42.26 56332.93 88888.00 2017-01-11 06:11:03.912 011 14003.86 42.41 56333.01 88888.00 2017-01-11 06:11:04.412 011 14003.87 42.47 56333.13 88888.00 2017-01-11 06:11:04.912 011 14003.91 42.52 56333.28 88888.00 2017-01-11 06:11:05.412 011 14003.95 42.53 56333.37 88888.00 2017-01-11 06:11:05.912 011 14004.04 42.56 56333.42 88888.00 2017-01-11 06:11:06.412 011 14004.04 42.54 56333.40 88888.00 2017-01-11 06:11:06.912 011 14004.09 42.58 56333.42 88888.00 2017-01-11 06:11:07.412 011 14004.15 42.59 56333.44 88888.00 2017-01-11 06:11:07.912 011 14004.18 42.59 56333.46 88888.00 2017-01-11 06:11:08.412 011 14004.24 42.57 56333.42 88888.00 2017-01-11 06:11:08.912 011 14004.32 42.60 56333.47 88888.00 2017-01-11 06:11:09.412 011 14004.35 42.69 56333.56 88888.00 2017-01-11 06:11:09.912 011 14004.44 42.79 56333.56 88888.00 2017-01-11 06:11:10.412 011 14004.47 42.84 56333.63 88888.00 2017-01-11 06:11:10.912 011 14004.52 42.93 56333.69 88888.00 2017-01-11 06:11:11.412 011 14004.62 43.02 56333.72 88888.00 2017-01-11 06:11:11.912 011 14004.70 43.01 56333.74 88888.00 2017-01-11 06:11:12.412 011 14004.74 43.09 56333.74 88888.00 2017-01-11 06:11:12.912 011 14004.82 43.09 56333.83 88888.00 2017-01-11 06:11:13.412 011 14004.84 43.01 56333.87 88888.00 2017-01-11 06:11:13.912 011 14004.80 43.08 56333.89 88888.00 2017-01-11 06:11:14.412 011 14004.83 43.12 56333.89 88888.00 2017-01-11 06:11:14.912 011 14004.84 43.12 56333.89 88888.00 2017-01-11 06:11:15.412 011 14004.86 43.16 56333.92 88888.00 2017-01-11 06:11:15.912 011 14004.80 43.20 56333.95 88888.00 2017-01-11 06:11:16.412 011 14004.78 43.22 56333.98 88888.00 2017-01-11 06:11:16.912 011 14004.77 43.24 56334.05 88888.00 2017-01-11 06:11:17.412 011 14004.70 43.28 56334.08 88888.00 2017-01-11 06:11:17.912 011 14004.64 43.33 56334.11 88888.00 2017-01-11 06:11:18.412 011 14004.60 43.38 56334.12 88888.00 2017-01-11 06:11:18.912 011 14004.62 43.42 56334.12 88888.00 2017-01-11 06:11:19.412 011 14004.58 43.39 56334.10 88888.00 2017-01-11 06:11:19.912 011 14004.52 43.41 56334.12 88888.00 2017-01-11 06:11:20.412 011 14004.50 43.42 56334.11 88888.00 2017-01-11 06:11:20.912 011 14004.45 43.49 56334.13 88888.00 2017-01-11 06:11:21.412 011 14004.43 43.57 56334.08 88888.00 2017-01-11 06:11:21.912 011 14004.40 43.54 56334.05 88888.00 2017-01-11 06:11:22.413 011 14004.36 43.61 56334.05 88888.00 2017-01-11 06:11:22.913 011 14004.24 43.63 56334.12 88888.00 2017-01-11 06:11:23.413 011 14004.17 43.61 56334.13 88888.00 2017-01-11 06:11:23.913 011 14004.13 43.62 56334.13 88888.00 2017-01-11 06:11:24.413 011 14004.07 43.64 56334.22 88888.00 2017-01-11 06:11:24.913 011 14004.03 43.70 56334.27 88888.00 2017-01-11 06:11:25.413 011 14004.02 43.81 56334.27 88888.00 2017-01-11 06:11:25.913 011 14004.00 43.92 56334.22 88888.00 2017-01-11 06:11:26.413 011 14003.95 43.96 56334.22 88888.00 2017-01-11 06:11:26.913 011 14003.88 44.01 56334.19 88888.00 2017-01-11 06:11:27.413 011 14003.86 44.05 56334.13 88888.00 2017-01-11 06:11:27.913 011 14003.86 44.01 56334.13 88888.00 2017-01-11 06:11:28.413 011 14003.79 44.02 56334.15 88888.00 2017-01-11 06:11:28.913 011 14003.69 44.05 56334.27 88888.00 2017-01-11 06:11:29.413 011 14003.65 44.12 56334.30 88888.00 2017-01-11 06:11:29.913 011 14003.57 44.14 56334.32 88888.00 2017-01-11 06:11:30.413 011 14003.50 44.19 56334.35 88888.00 2017-01-11 06:11:30.913 011 14003.44 44.18 56334.36 88888.00 2017-01-11 06:11:31.413 011 14003.40 44.15 56334.34 88888.00 2017-01-11 06:11:31.913 011 14003.35 44.22 56334.36 88888.00 2017-01-11 06:11:32.413 011 14003.33 44.25 56334.39 88888.00 2017-01-11 06:11:32.913 011 14003.30 44.27 56334.35 88888.00 2017-01-11 06:11:33.413 011 14003.32 44.31 56334.41 88888.00 2017-01-11 06:11:33.913 011 14003.34 44.37 56334.42 88888.00 2017-01-11 06:11:34.413 011 14003.39 44.39 56334.49 88888.00 2017-01-11 06:11:34.913 011 14003.44 44.40 56334.54 88888.00 2017-01-11 06:11:35.413 011 14003.47 44.46 56334.61 88888.00 2017-01-11 06:11:35.913 011 14003.51 44.53 56334.60 88888.00 2017-01-11 06:11:36.413 011 14003.57 44.64 56334.57 88888.00 2017-01-11 06:11:36.913 011 14003.60 44.71 56334.61 88888.00 2017-01-11 06:11:37.413 011 14003.63 44.73 56334.63 88888.00 2017-01-11 06:11:37.913 011 14003.69 44.79 56334.61 88888.00 2017-01-11 06:11:38.413 011 14003.76 44.79 56334.60 88888.00 2017-01-11 06:11:38.913 011 14003.86 44.78 56334.57 88888.00 2017-01-11 06:11:39.413 011 14003.93 44.87 56334.60 88888.00 2017-01-11 06:11:39.913 011 14003.95 44.95 56334.64 88888.00 2017-01-11 06:11:40.413 011 14004.02 44.90 56334.64 88888.00 2017-01-11 06:11:40.913 011 14004.11 44.96 56334.71 88888.00 2017-01-11 06:11:41.413 011 14004.17 44.99 56334.76 88888.00 2017-01-11 06:11:41.913 011 14004.22 45.02 56334.73 88888.00 2017-01-11 06:11:42.413 011 14004.26 45.14 56334.76 88888.00 2017-01-11 06:11:42.913 011 14004.35 45.19 56334.70 88888.00 2017-01-11 06:11:43.413 011 14004.44 45.14 56334.69 88888.00 2017-01-11 06:11:43.913 011 14004.50 45.22 56334.73 88888.00 2017-01-11 06:11:44.413 011 14004.61 45.29 56334.72 88888.00 2017-01-11 06:11:44.913 011 14004.71 45.36 56334.75 88888.00 2017-01-11 06:11:45.413 011 14004.78 45.45 56334.77 88888.00 2017-01-11 06:11:45.913 011 14004.86 45.49 56334.80 88888.00 2017-01-11 06:11:46.413 011 14004.89 45.53 56334.92 88888.00 2017-01-11 06:11:46.913 011 14004.91 45.54 56335.08 88888.00 2017-01-11 06:11:47.413 011 14004.91 45.58 56335.18 88888.00 2017-01-11 06:11:47.913 011 14004.91 45.64 56335.23 88888.00 2017-01-11 06:11:48.413 011 14004.91 45.73 56335.32 88888.00 2017-01-11 06:11:48.913 011 14004.90 45.76 56335.42 88888.00 2017-01-11 06:11:49.413 011 14004.88 45.73 56335.42 88888.00 2017-01-11 06:11:49.913 011 14004.93 45.75 56335.42 88888.00 2017-01-11 06:11:50.413 011 14004.99 45.80 56335.42 88888.00 2017-01-11 06:11:50.913 011 14005.09 45.87 56335.46 88888.00 2017-01-11 06:11:51.413 011 14005.15 45.87 56335.47 88888.00 2017-01-11 06:11:51.913 011 14005.24 45.90 56335.47 88888.00 2017-01-11 06:11:52.413 011 14005.38 45.99 56335.53 88888.00 2017-01-11 06:11:52.913 011 14005.52 46.05 56335.55 88888.00 2017-01-11 06:11:53.413 011 14005.70 46.08 56335.53 88888.00 2017-01-11 06:11:53.913 011 14005.83 46.12 56335.46 88888.00 2017-01-11 06:11:54.413 011 14005.85 46.08 56335.45 88888.00 2017-01-11 06:11:54.913 011 14005.92 46.13 56335.45 88888.00 2017-01-11 06:11:55.404 011 14006.02 46.23 56335.43 88888.00 2017-01-11 06:11:55.904 011 14006.08 46.23 56335.48 88888.00 2017-01-11 06:11:56.404 011 14006.09 46.32 56335.54 88888.00 2017-01-11 06:11:56.904 011 14006.09 46.33 56335.60 88888.00 2017-01-11 06:11:57.404 011 14006.08 46.41 56335.62 88888.00 2017-01-11 06:11:57.904 011 14006.07 46.45 56335.65 88888.00 2017-01-11 06:11:58.404 011 14006.10 46.48 56335.69 88888.00 2017-01-11 06:11:58.904 011 14006.12 46.54 56335.71 88888.00 2017-01-11 06:11:59.404 011 14006.12 46.58 56335.67 88888.00 2017-01-11 06:11:59.904 011 14006.17 46.63 56335.61 88888.00 2017-01-11 06:12:00.404 011 14006.15 46.66 56335.63 88888.00 2017-01-11 06:12:00.904 011 14006.15 46.77 56335.66 88888.00 2017-01-11 06:12:01.404 011 14006.15 46.82 56335.64 88888.00 2017-01-11 06:12:01.904 011 14006.18 46.83 56335.66 88888.00 2017-01-11 06:12:02.404 011 14006.18 46.92 56335.60 88888.00 2017-01-11 06:12:02.904 011 14006.21 46.92 56335.54 88888.00 2017-01-11 06:12:03.404 011 14006.23 46.90 56335.50 88888.00 2017-01-11 06:12:03.904 011 14006.26 46.93 56335.46 88888.00 2017-01-11 06:12:04.404 011 14006.26 47.05 56335.45 88888.00 2017-01-11 06:12:04.904 011 14006.25 46.99 56335.43 88888.00 2017-01-11 06:12:05.404 011 14006.18 47.02 56335.44 88888.00 2017-01-11 06:12:05.904 011 14006.09 47.08 56335.48 88888.00 2017-01-11 06:12:06.404 011 14005.94 47.15 56335.57 88888.00 2017-01-11 06:12:06.904 011 14005.82 47.26 56335.57 88888.00 2017-01-11 06:12:07.404 011 14005.76 47.28 56335.57 88888.00 2017-01-11 06:12:07.904 011 14005.75 47.27 56335.60 88888.00 2017-01-11 06:12:08.404 011 14005.75 47.31 56335.63 88888.00 2017-01-11 06:12:08.904 011 14005.74 47.33 56335.65 88888.00 2017-01-11 06:12:09.404 011 14005.74 47.40 56335.63 88888.00 2017-01-11 06:12:09.904 011 14005.74 47.44 56335.64 88888.00 2017-01-11 06:12:10.404 011 14005.80 47.55 56335.64 88888.00 2017-01-11 06:12:10.904 011 14005.84 47.62 56335.62 88888.00 2017-01-11 06:12:11.404 011 14005.93 47.65 56335.63 88888.00 2017-01-11 06:12:11.904 011 14006.04 47.67 56335.69 88888.00 2017-01-11 06:12:12.404 011 14006.08 47.69 56335.69 88888.00 2017-01-11 06:12:12.904 011 14006.13 47.70 56335.75 88888.00 2017-01-11 06:12:13.404 011 14006.15 47.76 56335.76 88888.00 2017-01-11 06:12:13.904 011 14006.17 47.89 56335.79 88888.00 2017-01-11 06:12:14.404 011 14006.21 47.95 56335.83 88888.00 2017-01-11 06:12:14.904 011 14006.28 48.00 56335.86 88888.00 2017-01-11 06:12:15.404 011 14006.35 48.02 56335.86 88888.00 2017-01-11 06:12:15.904 011 14006.37 48.08 56335.89 88888.00 2017-01-11 06:12:16.404 011 14006.44 48.23 56335.89 88888.00 2017-01-11 06:12:16.904 011 14006.54 48.30 56335.94 88888.00 2017-01-11 06:12:17.404 011 14006.65 48.42 56335.92 88888.00 2017-01-11 06:12:17.904 011 14006.71 48.44 56336.00 88888.00 2017-01-11 06:12:18.404 011 14006.78 48.55 56336.00 88888.00 2017-01-11 06:12:18.904 011 14006.85 48.62 56336.07 88888.00 2017-01-11 06:12:19.404 011 14006.91 48.64 56336.08 88888.00 2017-01-11 06:12:19.904 011 14007.00 48.71 56336.09 88888.00 2017-01-11 06:12:20.404 011 14007.06 48.77 56336.11 88888.00 2017-01-11 06:12:20.904 011 14007.15 48.83 56336.12 88888.00 2017-01-11 06:12:21.404 011 14007.25 48.85 56336.20 88888.00 2017-01-11 06:12:21.904 011 14007.36 48.87 56336.28 88888.00 2017-01-11 06:12:22.404 011 14007.50 48.96 56336.33 88888.00 2017-01-11 06:12:22.904 011 14007.62 49.00 56336.36 88888.00 2017-01-11 06:12:23.404 011 14007.76 49.08 56336.42 88888.00 2017-01-11 06:12:23.904 011 14007.92 49.16 56336.51 88888.00 2017-01-11 06:12:24.404 011 14008.07 49.22 56336.61 88888.00 2017-01-11 06:12:24.904 011 14008.29 49.26 56336.66 88888.00 2017-01-11 06:12:25.404 011 14008.44 49.30 56336.65 88888.00 2017-01-11 06:12:25.904 011 14008.55 49.39 56336.72 88888.00 2017-01-11 06:12:26.404 011 14008.72 49.52 56336.76 88888.00 2017-01-11 06:12:26.904 011 14008.92 49.57 56336.78 88888.00 2017-01-11 06:12:27.404 011 14009.10 49.56 56336.83 88888.00 2017-01-11 06:12:27.904 011 14009.24 49.70 56336.80 88888.00 2017-01-11 06:12:28.404 011 14009.42 49.82 56336.82 88888.00 2017-01-11 06:12:28.904 011 14009.57 49.91 56336.86 88888.00 2017-01-11 06:12:29.404 011 14009.70 49.94 56336.88 88888.00 2017-01-11 06:12:29.904 011 14009.82 50.02 56336.92 88888.00 2017-01-11 06:12:30.404 011 14009.91 50.04 56336.96 88888.00 2017-01-11 06:12:30.904 011 14009.98 50.05 56337.02 88888.00 2017-01-11 06:12:31.404 011 14010.05 50.10 56337.15 88888.00 2017-01-11 06:12:31.904 011 14010.14 50.14 56337.21 88888.00 2017-01-11 06:12:32.404 011 14010.19 50.20 56337.26 88888.00 2017-01-11 06:12:32.904 011 14010.31 50.27 56337.28 88888.00 2017-01-11 06:12:33.404 011 14010.43 50.31 56337.33 88888.00 2017-01-11 06:12:33.904 011 14010.49 50.43 56337.40 88888.00 2017-01-11 06:12:34.404 011 14010.55 50.53 56337.50 88888.00 2017-01-11 06:12:34.904 011 14010.65 50.54 56337.62 88888.00 2017-01-11 06:12:35.405 011 14010.66 50.52 56337.64 88888.00 2017-01-11 06:12:35.905 011 14010.71 50.61 56337.73 88888.00 2017-01-11 06:12:36.405 011 14010.83 50.71 56337.73 88888.00 2017-01-11 06:12:36.905 011 14010.87 50.79 56337.72 88888.00 2017-01-11 06:12:37.405 011 14010.93 50.77 56337.76 88888.00 2017-01-11 06:12:37.905 011 14010.98 50.75 56337.79 88888.00 2017-01-11 06:12:38.405 011 14011.03 50.78 56337.86 88888.00 2017-01-11 06:12:38.905 011 14011.08 50.82 56337.92 88888.00 2017-01-11 06:12:39.405 011 14011.12 50.86 56337.88 88888.00 2017-01-11 06:12:39.905 011 14011.18 50.92 56337.95 88888.00 2017-01-11 06:12:40.405 011 14011.22 50.99 56338.04 88888.00 2017-01-11 06:12:40.905 011 14011.27 51.01 56338.08 88888.00 2017-01-11 06:12:41.405 011 14011.30 51.09 56338.09 88888.00 2017-01-11 06:12:41.905 011 14011.37 51.13 56338.17 88888.00 2017-01-11 06:12:42.405 011 14011.42 51.17 56338.23 88888.00 2017-01-11 06:12:42.905 011 14011.42 51.29 56338.32 88888.00 2017-01-11 06:12:43.405 011 14011.51 51.30 56338.44 88888.00 2017-01-11 06:12:43.905 011 14011.50 51.38 56338.52 88888.00 2017-01-11 06:12:44.405 011 14011.55 51.48 56338.53 88888.00 2017-01-11 06:12:44.905 011 14011.63 51.50 56338.62 88888.00 2017-01-11 06:12:45.405 011 14011.67 51.50 56338.67 88888.00 2017-01-11 06:12:45.905 011 14011.77 51.51 56338.66 88888.00 2017-01-11 06:12:46.405 011 14011.89 51.59 56338.66 88888.00 2017-01-11 06:12:46.905 011 14012.02 51.64 56338.62 88888.00 2017-01-11 06:12:47.405 011 14012.10 51.71 56338.65 88888.00 2017-01-11 06:12:47.905 011 14012.16 51.76 56338.69 88888.00 2017-01-11 06:12:48.405 011 14012.20 51.85 56338.73 88888.00 2017-01-11 06:12:48.905 011 14012.22 51.94 56338.73 88888.00 2017-01-11 06:12:49.405 011 14012.29 52.00 56338.76 88888.00 2017-01-11 06:12:49.905 011 14012.32 52.02 56338.83 88888.00 2017-01-11 06:12:50.405 011 14012.35 52.01 56338.83 88888.00 2017-01-11 06:12:50.905 011 14012.41 52.06 56338.84 88888.00 2017-01-11 06:12:51.405 011 14012.43 52.15 56338.91 88888.00 2017-01-11 06:12:51.905 011 14012.42 52.21 56338.97 88888.00 2017-01-11 06:12:52.405 011 14012.49 52.24 56339.06 88888.00 2017-01-11 06:12:52.905 011 14012.56 52.28 56339.07 88888.00 2017-01-11 06:12:53.405 011 14012.65 52.35 56339.08 88888.00 2017-01-11 06:12:53.905 011 14012.75 52.42 56339.08 88888.00 2017-01-11 06:12:54.405 011 14012.83 52.44 56339.13 88888.00 2017-01-11 06:12:54.905 011 14012.91 52.50 56339.17 88888.00 2017-01-11 06:12:55.405 011 14012.96 52.55 56339.18 88888.00 2017-01-11 06:12:55.905 011 14013.07 52.63 56339.19 88888.00 2017-01-11 06:12:56.405 011 14013.16 52.69 56339.21 88888.00 2017-01-11 06:12:56.905 011 14013.23 52.75 56339.29 88888.00 2017-01-11 06:12:57.405 011 14013.27 52.77 56339.32 88888.00 2017-01-11 06:12:57.905 011 14013.28 52.84 56339.39 88888.00 2017-01-11 06:12:58.405 011 14013.34 52.89 56339.41 88888.00 2017-01-11 06:12:58.905 011 14013.40 53.01 56339.51 88888.00 2017-01-11 06:12:59.405 011 14013.50 53.03 56339.55 88888.00 2017-01-11 06:12:59.905 011 14013.59 53.03 56339.59 88888.00 2017-01-11 06:13:00.405 011 14013.68 53.01 56339.64 88888.00 2017-01-11 06:13:00.905 011 14013.73 53.09 56339.70 88888.00 2017-01-11 06:13:01.405 011 14013.82 53.12 56339.73 88888.00 2017-01-11 06:13:01.905 011 14013.90 53.14 56339.69 88888.00 2017-01-11 06:13:02.405 011 14013.99 53.14 56339.73 88888.00 2017-01-11 06:13:02.905 011 14014.11 53.18 56339.77 88888.00 2017-01-11 06:13:03.405 011 14014.16 53.21 56339.78 88888.00 2017-01-11 06:13:03.905 011 14014.15 53.21 56339.84 88888.00 2017-01-11 06:13:04.405 011 14014.24 53.29 56339.91 88888.00 2017-01-11 06:13:04.905 011 14014.28 53.35 56339.96 88888.00 2017-01-11 06:13:05.405 011 14014.29 53.34 56340.00 88888.00 2017-01-11 06:13:05.905 011 14014.33 53.36 56340.03 88888.00 2017-01-11 06:13:06.405 011 14014.39 53.46 56340.10 88888.00 2017-01-11 06:13:06.905 011 14014.48 53.50 56340.12 88888.00 2017-01-11 06:13:07.405 011 14014.57 53.59 56340.15 88888.00 2017-01-11 06:13:07.905 011 14014.72 53.67 56340.19 88888.00 2017-01-11 06:13:08.405 011 14014.80 53.68 56340.28 88888.00 2017-01-11 06:13:08.905 011 14014.81 53.83 56340.36 88888.00 2017-01-11 06:13:09.405 011 14014.84 53.89 56340.36 88888.00 2017-01-11 06:13:09.905 011 14014.90 53.95 56340.40 88888.00 2017-01-11 06:13:10.405 011 14015.02 54.01 56340.41 88888.00 2017-01-11 06:13:10.905 011 14015.10 54.01 56340.43 88888.00 2017-01-11 06:13:11.405 011 14015.23 54.09 56340.45 88888.00 2017-01-11 06:13:11.905 011 14015.44 54.14 56340.47 88888.00 2017-01-11 06:13:12.405 011 14015.56 54.14 56340.47 88888.00 2017-01-11 06:13:12.905 011 14015.63 54.19 56340.44 88888.00 2017-01-11 06:13:13.405 011 14015.69 54.20 56340.40 88888.00 2017-01-11 06:13:13.905 011 14015.75 54.20 56340.33 88888.00 2017-01-11 06:13:14.405 011 14015.82 54.29 56340.25 88888.00 2017-01-11 06:13:14.905 011 14015.80 54.34 56340.28 88888.00 2017-01-11 06:13:15.405 011 14015.74 54.44 56340.22 88888.00 2017-01-11 06:13:15.905 011 14015.73 54.50 56340.20 88888.00 2017-01-11 06:13:16.405 011 14015.77 54.45 56340.17 88888.00 2017-01-11 06:13:16.905 011 14015.80 54.48 56340.14 88888.00 2017-01-11 06:13:17.405 011 14015.83 54.55 56340.13 88888.00 2017-01-11 06:13:17.905 011 14015.83 54.61 56340.14 88888.00 2017-01-11 06:13:18.405 011 14015.80 54.61 56340.20 88888.00 2017-01-11 06:13:18.905 011 14015.75 54.68 56340.22 88888.00 2017-01-11 06:13:19.405 011 14015.78 54.77 56340.17 88888.00 2017-01-11 06:13:19.905 011 14015.78 54.80 56340.17 88888.00 2017-01-11 06:13:20.406 011 14015.83 54.89 56340.22 88888.00 2017-01-11 06:13:20.906 011 14015.86 54.97 56340.20 88888.00 2017-01-11 06:13:21.406 011 14015.85 54.98 56340.19 88888.00 2017-01-11 06:13:21.906 011 14015.87 55.04 56340.22 88888.00 2017-01-11 06:13:22.406 011 14015.90 55.11 56340.21 88888.00 2017-01-11 06:13:22.906 011 14015.93 55.24 56340.20 88888.00 2017-01-11 06:13:23.406 011 14015.99 55.32 56340.23 88888.00 2017-01-11 06:13:23.906 011 14016.08 55.40 56340.26 88888.00 2017-01-11 06:13:24.406 011 14016.21 55.49 56340.26 88888.00 2017-01-11 06:13:24.906 011 14016.24 55.55 56340.24 88888.00 2017-01-11 06:13:25.406 011 14016.28 55.58 56340.15 88888.00 2017-01-11 06:13:25.906 011 14016.32 55.71 56340.14 88888.00 2017-01-11 06:13:26.406 011 14016.39 55.79 56340.14 88888.00 2017-01-11 06:13:26.906 011 14016.45 55.80 56340.17 88888.00 2017-01-11 06:13:27.406 011 14016.46 55.77 56340.23 88888.00 2017-01-11 06:13:27.906 011 14016.46 55.83 56340.24 88888.00 2017-01-11 06:13:28.406 011 14016.47 55.95 56340.24 88888.00 2017-01-11 06:13:28.906 011 14016.50 56.05 56340.28 88888.00 2017-01-11 06:13:29.406 011 14016.57 56.14 56340.29 88888.00 2017-01-11 06:13:29.906 011 14016.60 56.17 56340.33 88888.00 2017-01-11 06:13:30.406 011 14016.61 56.15 56340.30 88888.00 2017-01-11 06:13:30.906 011 14016.60 56.22 56340.32 88888.00 2017-01-11 06:13:31.406 011 14016.60 56.31 56340.35 88888.00 2017-01-11 06:13:31.906 011 14016.61 56.45 56340.39 88888.00 2017-01-11 06:13:32.406 011 14016.62 56.43 56340.41 88888.00 2017-01-11 06:13:32.906 011 14016.71 56.47 56340.36 88888.00 2017-01-11 06:13:33.406 011 14016.76 56.51 56340.32 88888.00 2017-01-11 06:13:33.906 011 14016.83 56.51 56340.34 88888.00 2017-01-11 06:13:34.406 011 14016.87 56.53 56340.35 88888.00 2017-01-11 06:13:34.906 011 14016.93 56.64 56340.39 88888.00 2017-01-11 06:13:35.406 011 14016.98 56.70 56340.39 88888.00 2017-01-11 06:13:35.906 011 14017.03 56.81 56340.41 88888.00 2017-01-11 06:13:36.406 011 14017.08 56.89 56340.45 88888.00 2017-01-11 06:13:36.906 011 14017.22 56.96 56340.51 88888.00 2017-01-11 06:13:37.406 011 14017.38 57.04 56340.63 88888.00 2017-01-11 06:13:37.906 011 14017.49 57.13 56340.78 88888.00 2017-01-11 06:13:38.406 011 14017.50 57.21 56340.86 88888.00 2017-01-11 06:13:38.906 011 14017.59 57.31 56340.92 88888.00 2017-01-11 06:13:39.406 011 14017.70 57.36 56340.97 88888.00 2017-01-11 06:13:39.906 011 14017.80 57.41 56341.05 88888.00 2017-01-11 06:13:40.406 011 14017.81 57.49 56341.13 88888.00 2017-01-11 06:13:40.906 011 14017.81 57.51 56341.20 88888.00 2017-01-11 06:13:41.406 011 14017.92 57.59 56341.26 88888.00 2017-01-11 06:13:41.906 011 14018.04 57.72 56341.37 88888.00 2017-01-11 06:13:42.406 011 14018.12 57.78 56341.44 88888.00 2017-01-11 06:13:42.906 011 14018.21 57.77 56341.47 88888.00 2017-01-11 06:13:43.406 011 14018.29 57.83 56341.56 88888.00 2017-01-11 06:13:43.906 011 14018.37 57.92 56341.63 88888.00 2017-01-11 06:13:44.406 011 14018.49 57.99 56341.64 88888.00 2017-01-11 06:13:44.906 011 14018.61 58.06 56341.66 88888.00 2017-01-11 06:13:45.406 011 14018.68 58.03 56341.76 88888.00 2017-01-11 06:13:45.906 011 14018.70 58.10 56341.73 88888.00 2017-01-11 06:13:46.406 011 14018.74 58.22 56341.81 88888.00 2017-01-11 06:13:46.906 011 14018.84 58.25 56341.93 88888.00 2017-01-11 06:13:47.406 011 14018.90 58.36 56342.02 88888.00 2017-01-11 06:13:47.906 011 14018.94 58.44 56341.98 88888.00 2017-01-11 06:13:48.406 011 14018.97 58.44 56341.98 88888.00 2017-01-11 06:13:48.906 011 14019.00 58.42 56341.98 88888.00 2017-01-11 06:13:49.406 011 14019.02 58.49 56341.95 88888.00 2017-01-11 06:13:49.906 011 14019.05 58.56 56341.94 88888.00 2017-01-11 06:13:50.406 011 14019.05 58.58 56341.93 88888.00 2017-01-11 06:13:50.906 011 14019.05 58.54 56341.89 88888.00 2017-01-11 06:13:51.406 011 14019.01 58.56 56341.83 88888.00 2017-01-11 06:13:51.906 011 14019.00 58.56 56341.76 88888.00 2017-01-11 06:13:52.406 011 14018.99 58.62 56341.72 88888.00 2017-01-11 06:13:52.906 011 14018.98 58.68 56341.67 88888.00 2017-01-11 06:13:53.406 011 14018.96 58.73 56341.63 88888.00 2017-01-11 06:13:53.906 011 14018.94 58.75 56341.64 88888.00 2017-01-11 06:13:54.406 011 14018.97 58.69 56341.61 88888.00 2017-01-11 06:13:54.906 011 14018.97 58.71 56341.46 88888.00 2017-01-11 06:13:55.406 011 14018.96 58.78 56341.43 88888.00 2017-01-11 06:13:55.906 011 14018.92 58.83 56341.37 88888.00 2017-01-11 06:13:56.406 011 14018.89 58.90 56341.32 88888.00 2017-01-11 06:13:56.906 011 14018.87 58.95 56341.26 88888.00 2017-01-11 06:13:57.406 011 14018.83 58.91 56341.16 88888.00 2017-01-11 06:13:57.906 011 14018.78 58.95 56341.10 88888.00 2017-01-11 06:13:58.406 011 14018.74 58.93 56341.06 88888.00 2017-01-11 06:13:58.906 011 14018.69 58.96 56341.01 88888.00 2017-01-11 06:13:59.406 011 14018.64 58.97 56340.94 88888.00 2017-01-11 06:13:59.906 011 14018.57 59.01 56340.89 88888.00 2017-01-11 06:14:00.406 011 14018.49 59.02 56340.88 88888.00 2017-01-11 06:14:00.906 011 14018.44 59.04 56340.81 88888.00 2017-01-11 06:14:01.406 011 14018.41 59.05 56340.71 88888.00 2017-01-11 06:14:01.906 011 14018.31 59.10 56340.63 88888.00 2017-01-11 06:14:02.406 011 14018.18 59.15 56340.57 88888.00 2017-01-11 06:14:02.906 011 14018.19 59.25 56340.45 88888.00 2017-01-11 06:14:03.406 011 14018.17 59.24 56340.31 88888.00 2017-01-11 06:14:03.906 011 14018.15 59.26 56340.21 88888.00 2017-01-11 06:14:04.406 011 14018.10 59.30 56340.12 88888.00 2017-01-11 06:14:04.906 011 14018.08 59.36 56340.01 88888.00 2017-01-11 06:14:05.407 011 14018.06 59.32 56339.97 88888.00 2017-01-11 06:14:05.907 011 14018.12 59.32 56339.93 88888.00 2017-01-11 06:14:06.407 011 14018.17 59.35 56339.84 88888.00 2017-01-11 06:14:06.907 011 14018.10 59.38 56339.78 88888.00 2017-01-11 06:14:07.407 011 14018.10 59.43 56339.75 88888.00 2017-01-11 06:14:07.907 011 14018.13 59.43 56339.70 88888.00 2017-01-11 06:14:08.407 011 14018.15 59.39 56339.60 88888.00 2017-01-11 06:14:08.907 011 14018.16 59.41 56339.55 88888.00 2017-01-11 06:14:09.407 011 14018.21 59.46 56339.58 88888.00 2017-01-11 06:14:09.907 011 14018.27 59.46 56339.55 88888.00 2017-01-11 06:14:10.407 011 14018.32 59.55 56339.51 88888.00 2017-01-11 06:14:10.907 011 14018.34 59.60 56339.48 88888.00 2017-01-11 06:14:11.407 011 14018.41 59.63 56339.54 88888.00 2017-01-11 06:14:11.907 011 14018.53 59.64 56339.54 88888.00 2017-01-11 06:14:12.407 011 14018.65 59.73 56339.51 88888.00 2017-01-11 06:14:12.907 011 14018.77 59.78 56339.48 88888.00 2017-01-11 06:14:13.407 011 14018.82 59.76 56339.50 88888.00 2017-01-11 06:14:13.907 011 14018.87 59.84 56339.48 88888.00 2017-01-11 06:14:14.407 011 14018.97 59.86 56339.45 88888.00 2017-01-11 06:14:14.907 011 14019.07 59.92 56339.46 88888.00 2017-01-11 06:14:15.407 011 14019.14 59.96 56339.47 88888.00 2017-01-11 06:14:15.907 011 14019.19 59.98 56339.42 88888.00 2017-01-11 06:14:16.407 011 14019.28 59.97 56339.47 88888.00 2017-01-11 06:14:16.907 011 14019.34 59.95 56339.49 88888.00 2017-01-11 06:14:17.407 011 14019.37 60.01 56339.53 88888.00 2017-01-11 06:14:17.907 011 14019.43 60.05 56339.58 88888.00 2017-01-11 06:14:18.407 011 14019.53 60.12 56339.55 88888.00 2017-01-11 06:14:18.907 011 14019.61 60.07 56339.53 88888.00 2017-01-11 06:14:19.407 011 14019.70 60.06 56339.57 88888.00 2017-01-11 06:14:19.907 011 14019.77 60.10 56339.48 88888.00 2017-01-11 06:14:20.407 011 14019.86 60.19 56339.42 88888.00 2017-01-11 06:14:20.907 011 14019.99 60.27 56339.42 88888.00 2017-01-11 06:14:21.407 011 14020.11 60.30 56339.44 88888.00 2017-01-11 06:14:21.907 011 14020.20 60.32 56339.41 88888.00 2017-01-11 06:14:22.407 011 14020.26 60.36 56339.38 88888.00 2017-01-11 06:14:22.907 011 14020.32 60.42 56339.39 88888.00 2017-01-11 06:14:23.407 011 14020.37 60.51 56339.35 88888.00 2017-01-11 06:14:23.907 011 14020.45 60.55 56339.33 88888.00 2017-01-11 06:14:24.407 011 14020.54 60.55 56339.37 88888.00 2017-01-11 06:14:24.907 011 14020.59 60.55 56339.33 88888.00 2017-01-11 06:14:25.407 011 14020.58 60.55 56339.35 88888.00 2017-01-11 06:14:25.907 011 14020.60 60.51 56339.33 88888.00 2017-01-11 06:14:26.407 011 14020.61 60.54 56339.32 88888.00 2017-01-11 06:14:26.907 011 14020.64 60.62 56339.33 88888.00 2017-01-11 06:14:27.407 011 14020.67 60.61 56339.30 88888.00 2017-01-11 06:14:27.907 011 14020.68 60.61 56339.21 88888.00 2017-01-11 06:14:28.407 011 14020.70 60.61 56339.16 88888.00 2017-01-11 06:14:28.907 011 14020.75 60.62 56339.08 88888.00 2017-01-11 06:14:29.407 011 14020.78 60.64 56339.03 88888.00 2017-01-11 06:14:29.907 011 14020.78 60.68 56338.95 88888.00 2017-01-11 06:14:30.407 011 14020.77 60.66 56338.86 88888.00 2017-01-11 06:14:30.907 011 14020.81 60.72 56338.86 88888.00 2017-01-11 06:14:31.407 011 14020.82 60.71 56338.81 88888.00 2017-01-11 06:14:31.907 011 14020.81 60.74 56338.80 88888.00 2017-01-11 06:14:32.407 011 14020.82 60.77 56338.76 88888.00 2017-01-11 06:14:32.907 011 14020.87 60.80 56338.72 88888.00 2017-01-11 06:14:33.407 011 14020.86 60.83 56338.67 88888.00 2017-01-11 06:14:33.907 011 14020.78 60.81 56338.64 88888.00 2017-01-11 06:14:34.407 011 14020.70 60.83 56338.62 88888.00 2017-01-11 06:14:34.907 011 14020.72 60.80 56338.62 88888.00 2017-01-11 06:14:35.407 011 14020.70 60.73 56338.58 88888.00 2017-01-11 06:14:35.907 011 14020.68 60.78 56338.50 88888.00 2017-01-11 06:14:36.407 011 14020.63 60.87 56338.47 88888.00 2017-01-11 06:14:36.907 011 14020.64 60.91 56338.45 88888.00 2017-01-11 06:14:37.407 011 14020.72 60.89 56338.43 88888.00 2017-01-11 06:14:37.907 011 14020.73 60.95 56338.38 88888.00 2017-01-11 06:14:38.407 011 14020.76 60.96 56338.39 88888.00 2017-01-11 06:14:38.907 011 14020.77 60.90 56338.37 88888.00 2017-01-11 06:14:39.407 011 14020.78 60.89 56338.35 88888.00 2017-01-11 06:14:39.907 011 14020.76 60.90 56338.26 88888.00 2017-01-11 06:14:40.408 011 14020.72 60.94 56338.19 88888.00 2017-01-11 06:14:40.908 011 14020.74 60.97 56338.14 88888.00 2017-01-11 06:14:41.408 011 14020.70 60.98 56338.17 88888.00 2017-01-11 06:14:41.908 011 14020.73 61.00 56338.13 88888.00 2017-01-11 06:14:42.408 011 14020.76 61.03 56338.09 88888.00 2017-01-11 06:14:42.908 011 14020.75 61.06 56338.05 88888.00 2017-01-11 06:14:43.408 011 14020.76 61.06 56337.99 88888.00 2017-01-11 06:14:43.908 011 14020.74 61.06 56337.92 88888.00 2017-01-11 06:14:44.408 011 14020.70 61.03 56337.89 88888.00 2017-01-11 06:14:44.908 011 14020.69 61.05 56337.86 88888.00 2017-01-11 06:14:45.408 011 14020.73 61.10 56337.87 88888.00 2017-01-11 06:14:45.908 011 14020.76 61.11 56337.87 88888.00 2017-01-11 06:14:46.408 011 14020.78 61.08 56337.86 88888.00 2017-01-11 06:14:46.908 011 14020.81 61.13 56337.87 88888.00 2017-01-11 06:14:47.408 011 14020.87 61.20 56337.86 88888.00 2017-01-11 06:14:47.908 011 14020.86 61.22 56337.86 88888.00 2017-01-11 06:14:48.408 011 14020.88 61.24 56337.89 88888.00 2017-01-11 06:14:48.908 011 14020.91 61.32 56337.94 88888.00 2017-01-11 06:14:49.408 011 14020.90 61.36 56337.89 88888.00 2017-01-11 06:14:49.908 011 14020.87 61.39 56337.89 88888.00 2017-01-11 06:14:50.408 011 14020.83 61.38 56337.90 88888.00 2017-01-11 06:14:50.908 011 14020.74 61.39 56337.90 88888.00 2017-01-11 06:14:51.408 011 14020.68 61.44 56337.91 88888.00 2017-01-11 06:14:51.908 011 14020.66 61.46 56337.91 88888.00 2017-01-11 06:14:52.408 011 14020.66 61.54 56337.91 88888.00 2017-01-11 06:14:52.908 011 14020.67 61.58 56337.81 88888.00 2017-01-11 06:14:53.408 011 14020.65 61.55 56337.78 88888.00 2017-01-11 06:14:53.908 011 14020.65 61.58 56337.80 88888.00 2017-01-11 06:14:54.408 011 14020.68 61.55 56337.75 88888.00 2017-01-11 06:14:54.908 011 14020.68 61.56 56337.64 88888.00 2017-01-11 06:14:55.408 011 14020.69 61.59 56337.61 88888.00 2017-01-11 06:14:55.908 011 14020.66 61.68 56337.58 88888.00 2017-01-11 06:14:56.408 011 14020.65 61.72 56337.58 88888.00 2017-01-11 06:14:56.908 011 14020.63 61.78 56337.60 88888.00 2017-01-11 06:14:57.408 011 14020.66 61.86 56337.55 88888.00 2017-01-11 06:14:57.908 011 14020.73 61.76 56337.53 88888.00 2017-01-11 06:14:58.408 011 14020.74 61.73 56337.55 88888.00 2017-01-11 06:14:58.908 011 14020.76 61.75 56337.48 88888.00 2017-01-11 06:14:59.408 011 14020.77 61.78 56337.43 88888.00 2017-01-11 06:14:59.908 011 14020.74 61.84 56337.47 88888.00 2017-01-11 06:15:00.408 011 14020.74 61.90 56337.51 88888.00 2017-01-11 06:15:00.908 011 14020.76 61.90 56337.53 88888.00 2017-01-11 06:15:01.408 011 14020.74 61.95 56337.49 88888.00 2017-01-11 06:15:01.908 011 14020.76 62.01 56337.42 88888.00 2017-01-11 06:15:02.408 011 14020.76 62.06 56337.42 88888.00 2017-01-11 06:15:02.908 011 14020.77 62.03 56337.38 88888.00 2017-01-11 06:15:03.408 011 14020.82 62.03 56337.34 88888.00 2017-01-11 06:15:03.908 011 14020.86 62.00 56337.30 88888.00 2017-01-11 06:15:04.408 011 14020.93 62.03 56337.23 88888.00 2017-01-11 06:15:04.908 011 14020.94 62.05 56337.14 88888.00 2017-01-11 06:15:05.408 011 14020.90 62.08 56337.13 88888.00 2017-01-11 06:15:05.908 011 14020.87 62.09 56337.12 88888.00 2017-01-11 06:15:06.408 011 14020.86 62.04 56337.13 88888.00 2017-01-11 06:15:06.908 011 14020.88 62.01 56337.17 88888.00 2017-01-11 06:15:07.408 011 14020.88 62.08 56337.21 88888.00 2017-01-11 06:15:07.908 011 14020.90 62.12 56337.25 88888.00 2017-01-11 06:15:08.408 011 14020.88 62.12 56337.23 88888.00 2017-01-11 06:15:08.908 011 14020.92 62.12 56337.15 88888.00 2017-01-11 06:15:09.408 011 14020.93 62.17 56337.17 88888.00 2017-01-11 06:15:09.908 011 14020.94 62.24 56337.17 88888.00 2017-01-11 06:15:10.408 011 14020.98 62.29 56337.22 88888.00 2017-01-11 06:15:10.908 011 14021.04 62.31 56337.16 88888.00 2017-01-11 06:15:11.408 011 14021.10 62.27 56337.13 88888.00 2017-01-11 06:15:11.908 011 14021.22 62.30 56337.10 88888.00 2017-01-11 06:15:12.408 011 14021.31 62.23 56337.07 88888.00 2017-01-11 06:15:12.908 011 14021.35 62.23 56337.07 88888.00 2017-01-11 06:15:13.408 011 14021.38 62.30 56337.03 88888.00 2017-01-11 06:15:13.908 011 14021.46 62.37 56337.04 88888.00 2017-01-11 06:15:14.408 011 14021.51 62.34 56337.02 88888.00 2017-01-11 06:15:14.908 011 14021.51 62.37 56336.97 88888.00 2017-01-11 06:15:15.408 011 14021.49 62.42 56337.00 88888.00 2017-01-11 06:15:15.908 011 14021.46 62.42 56337.03 88888.00 2017-01-11 06:15:16.408 011 14021.43 62.41 56337.02 88888.00 2017-01-11 06:15:16.908 011 14021.43 62.43 56337.05 88888.00 2017-01-11 06:15:17.408 011 14021.46 62.47 56337.07 88888.00 2017-01-11 06:15:17.908 011 14021.52 62.49 56337.04 88888.00 2017-01-11 06:15:18.408 011 14021.60 62.52 56337.06 88888.00 2017-01-11 06:15:18.908 011 14021.52 62.58 56337.05 88888.00 2017-01-11 06:15:19.408 011 14021.53 62.60 56337.02 88888.00 2017-01-11 06:15:19.908 011 14021.57 62.63 56337.08 88888.00 2017-01-11 06:15:20.409 011 14021.60 62.61 56337.11 88888.00 2017-01-11 06:15:20.909 011 14021.66 62.65 56337.06 88888.00 2017-01-11 06:15:21.409 011 14021.66 62.75 56337.08 88888.00 2017-01-11 06:15:21.909 011 14021.63 62.83 56337.07 88888.00 2017-01-11 06:15:22.409 011 14021.68 62.84 56337.05 88888.00 2017-01-11 06:15:22.909 011 14021.66 62.86 56337.01 88888.00 2017-01-11 06:15:23.409 011 14021.70 62.88 56337.00 88888.00 2017-01-11 06:15:23.909 011 14021.78 62.92 56337.07 88888.00 2017-01-11 06:15:24.409 011 14021.79 62.99 56337.17 88888.00 2017-01-11 06:15:24.909 011 14021.77 63.02 56337.03 88888.00 2017-01-11 06:15:25.409 011 14021.77 63.09 56337.00 88888.00 2017-01-11 06:15:25.909 011 14021.81 63.11 56337.00 88888.00 2017-01-11 06:15:26.409 011 14021.84 63.18 56337.02 88888.00 2017-01-11 06:15:26.909 011 14021.86 63.17 56337.06 88888.00 2017-01-11 06:15:27.409 011 14021.88 63.25 56337.08 88888.00 2017-01-11 06:15:27.909 011 14021.89 63.36 56337.11 88888.00 2017-01-11 06:15:28.409 011 14021.90 63.40 56337.07 88888.00 2017-01-11 06:15:28.909 011 14022.02 63.42 56337.02 88888.00 2017-01-11 06:15:29.409 011 14022.07 63.42 56337.05 88888.00 2017-01-11 06:15:29.909 011 14022.11 63.39 56337.03 88888.00 2017-01-11 06:15:30.409 011 14022.14 63.43 56337.02 88888.00 2017-01-11 06:15:30.909 011 14022.21 63.42 56336.94 88888.00 2017-01-11 06:15:31.409 011 14022.22 63.44 56336.92 88888.00 2017-01-11 06:15:31.909 011 14022.21 63.49 56336.95 88888.00 2017-01-11 06:15:32.409 011 14022.27 63.50 56337.06 88888.00 2017-01-11 06:15:32.909 011 14022.34 63.45 56337.01 88888.00 2017-01-11 06:15:33.409 011 14022.39 63.47 56336.89 88888.00 2017-01-11 06:15:33.909 011 14022.42 63.45 56336.86 88888.00 2017-01-11 06:15:34.409 011 14022.42 63.54 56336.80 88888.00 2017-01-11 06:15:34.909 011 14022.50 63.49 56336.75 88888.00 2017-01-11 06:15:35.409 011 14022.64 63.48 56336.67 88888.00 2017-01-11 06:15:35.909 011 14022.74 63.52 56336.57 88888.00 2017-01-11 06:15:36.409 011 14022.78 63.54 56336.54 88888.00 2017-01-11 06:15:36.909 011 14022.83 63.56 56336.55 88888.00 2017-01-11 06:15:37.409 011 14022.91 63.56 56336.54 88888.00 2017-01-11 06:15:37.909 011 14022.97 63.53 56336.50 88888.00 2017-01-11 06:15:38.409 011 14023.05 63.57 56336.48 88888.00 2017-01-11 06:15:38.909 011 14023.07 63.65 56336.53 88888.00 2017-01-11 06:15:39.409 011 14023.07 63.73 56336.56 88888.00 2017-01-11 06:15:39.909 011 14023.09 63.76 56336.48 88888.00 2017-01-11 06:15:40.409 011 14023.11 63.77 56336.48 88888.00 2017-01-11 06:15:40.909 011 14023.16 63.77 56336.49 88888.00 2017-01-11 06:15:41.409 011 14023.18 63.79 56336.47 88888.00 2017-01-11 06:15:41.909 011 14023.27 63.77 56336.41 88888.00 2017-01-11 06:15:42.409 011 14023.38 63.79 56336.39 88888.00 2017-01-11 06:15:42.909 011 14023.45 63.78 56336.44 88888.00 2017-01-11 06:15:43.409 011 14023.45 63.76 56336.51 88888.00 2017-01-11 06:15:43.909 011 14023.46 63.75 56336.50 88888.00 2017-01-11 06:15:44.409 011 14023.50 63.71 56336.49 88888.00 2017-01-11 06:15:44.909 011 14023.54 63.74 56336.53 88888.00 2017-01-11 06:15:45.409 011 14023.59 63.76 56336.56 88888.00 2017-01-11 06:15:45.909 011 14023.69 63.69 56336.54 88888.00 2017-01-11 06:15:46.409 011 14023.73 63.71 56336.56 88888.00 2017-01-11 06:15:46.909 011 14023.79 63.77 56336.58 88888.00 2017-01-11 06:15:47.409 011 14023.88 63.79 56336.56 88888.00 2017-01-11 06:15:47.909 011 14023.92 63.82 56336.55 88888.00 2017-01-11 06:15:48.409 011 14024.00 63.83 56336.54 88888.00 2017-01-11 06:15:48.909 011 14024.04 63.82 56336.54 88888.00 2017-01-11 06:15:49.409 011 14024.16 63.84 56336.59 88888.00 2017-01-11 06:15:49.909 011 14024.22 63.84 56336.59 88888.00 2017-01-11 06:15:50.409 011 14024.28 63.84 56336.59 88888.00 2017-01-11 06:15:50.909 011 14024.27 63.88 56336.66 88888.00 2017-01-11 06:15:51.409 011 14024.34 63.93 56336.70 88888.00 2017-01-11 06:15:51.909 011 14024.43 63.92 56336.73 88888.00 2017-01-11 06:15:52.409 011 14024.49 63.91 56336.74 88888.00 2017-01-11 06:15:52.909 011 14024.55 63.94 56336.82 88888.00 2017-01-11 06:15:53.409 011 14024.67 64.02 56336.84 88888.00 2017-01-11 06:15:53.909 011 14024.74 64.09 56336.86 88888.00 2017-01-11 06:15:54.409 011 14024.78 64.17 56336.98 88888.00 2017-01-11 06:15:54.909 011 14024.89 64.21 56336.95 88888.00 2017-01-11 06:15:55.409 011 14024.99 64.25 56336.93 88888.00 2017-01-11 06:15:55.909 011 14025.04 64.25 56337.03 88888.00 2017-01-11 06:15:56.409 011 14025.10 64.29 56337.10 88888.00 2017-01-11 06:15:56.909 011 14025.20 64.35 56337.16 88888.00 2017-01-11 06:15:57.409 011 14025.29 64.40 56337.16 88888.00 2017-01-11 06:15:57.909 011 14025.37 64.47 56337.21 88888.00 2017-01-11 06:15:58.409 011 14025.48 64.50 56337.30 88888.00 2017-01-11 06:15:58.909 011 14025.56 64.58 56337.30 88888.00 2017-01-11 06:15:59.409 011 14025.64 64.54 56337.25 88888.00 2017-01-11 06:15:59.909 011 14025.76 64.60 56337.29 88888.00 2017-01-11 06:16:00.409 011 14025.83 64.60 56337.33 88888.00 2017-01-11 06:16:00.909 011 14025.92 64.61 56337.32 88888.00 2017-01-11 06:16:01.409 011 14026.02 64.61 56337.36 88888.00 2017-01-11 06:16:01.909 011 14026.03 64.58 56337.43 88888.00 2017-01-11 06:16:02.409 011 14026.13 64.61 56337.42 88888.00 2017-01-11 06:16:02.909 011 14026.19 64.57 56337.44 88888.00 2017-01-11 06:16:03.409 011 14026.15 64.54 56337.50 88888.00 2017-01-11 06:16:03.909 011 14026.19 64.55 56337.54 88888.00 2017-01-11 06:16:04.409 011 14026.24 64.64 56337.57 88888.00 2017-01-11 06:16:04.909 011 14026.21 64.74 56337.58 88888.00 2017-01-11 06:16:05.410 011 14026.17 64.71 56337.66 88888.00 2017-01-11 06:16:05.910 011 14026.19 64.66 56337.61 88888.00 2017-01-11 06:16:06.410 011 14026.22 64.64 56337.60 88888.00 2017-01-11 06:16:06.910 011 14026.23 64.63 56337.60 88888.00 2017-01-11 06:16:07.410 011 14026.22 64.67 56337.63 88888.00 2017-01-11 06:16:07.910 011 14026.23 64.68 56337.64 88888.00 2017-01-11 06:16:08.410 011 14026.23 64.67 56337.70 88888.00 2017-01-11 06:16:08.910 011 14026.24 64.69 56337.64 88888.00 2017-01-11 06:16:09.410 011 14026.29 64.70 56337.66 88888.00 2017-01-11 06:16:09.910 011 14026.30 64.72 56337.66 88888.00 2017-01-11 06:16:10.410 011 14026.32 64.77 56337.69 88888.00 2017-01-11 06:16:10.910 011 14026.30 64.81 56337.68 88888.00 2017-01-11 06:16:11.410 011 14026.26 64.86 56337.70 88888.00 2017-01-11 06:16:11.910 011 14026.28 64.81 56337.72 88888.00 2017-01-11 06:16:12.410 011 14026.29 64.80 56337.79 88888.00 2017-01-11 06:16:12.910 011 14026.31 64.86 56337.77 88888.00 2017-01-11 06:16:13.410 011 14026.29 64.87 56337.72 88888.00 2017-01-11 06:16:13.910 011 14026.31 64.86 56337.71 88888.00 2017-01-11 06:16:14.410 011 14026.32 64.92 56337.70 88888.00 2017-01-11 06:16:14.910 011 14026.40 64.96 56337.70 88888.00 2017-01-11 06:16:15.410 011 14026.41 64.96 56337.72 88888.00 2017-01-11 06:16:15.910 011 14026.43 64.96 56337.75 88888.00 2017-01-11 06:16:16.410 011 14026.48 64.95 56337.77 88888.00 2017-01-11 06:16:16.910 011 14026.56 65.06 56337.72 88888.00 2017-01-11 06:16:17.410 011 14026.53 65.06 56337.76 88888.00 2017-01-11 06:16:17.910 011 14026.53 65.05 56337.83 88888.00 2017-01-11 06:16:18.410 011 14026.56 65.05 56337.87 88888.00 2017-01-11 06:16:18.910 011 14026.60 65.13 56337.87 88888.00 2017-01-11 06:16:19.410 011 14026.67 65.20 56337.92 88888.00 2017-01-11 06:16:19.910 011 14026.72 65.21 56337.97 88888.00 2017-01-11 06:16:20.410 011 14026.81 65.19 56337.96 88888.00 2017-01-11 06:16:20.910 011 14026.86 65.27 56338.00 88888.00 2017-01-11 06:16:21.410 011 14026.85 65.28 56338.03 88888.00 2017-01-11 06:16:21.910 011 14026.91 65.25 56338.05 88888.00 2017-01-11 06:16:22.410 011 14027.01 65.26 56338.14 88888.00 2017-01-11 06:16:22.910 011 14027.06 65.31 56338.17 88888.00 2017-01-11 06:16:23.410 011 14027.09 65.35 56338.22 88888.00 2017-01-11 06:16:23.910 011 14027.14 65.39 56338.26 88888.00 2017-01-11 06:16:24.410 011 14027.13 65.39 56338.23 88888.00 2017-01-11 06:16:24.910 011 14027.15 65.42 56338.24 88888.00 2017-01-11 06:16:25.410 011 14027.18 65.39 56338.26 88888.00 2017-01-11 06:16:25.910 011 14027.18 65.36 56338.34 88888.00 2017-01-11 06:16:26.410 011 14027.19 65.42 56338.35 88888.00 2017-01-11 06:16:26.910 011 14027.18 65.44 56338.36 88888.00 2017-01-11 06:16:27.410 011 14027.17 65.42 56338.37 88888.00 2017-01-11 06:16:27.910 011 14027.22 65.43 56338.37 88888.00 2017-01-11 06:16:28.410 011 14027.26 65.48 56338.36 88888.00 2017-01-11 06:16:28.910 011 14027.29 65.44 56338.29 88888.00 2017-01-11 06:16:29.410 011 14027.29 65.45 56338.28 88888.00 2017-01-11 06:16:29.910 011 14027.25 65.44 56338.25 88888.00 2017-01-11 06:16:30.410 011 14027.18 65.49 56338.15 88888.00 2017-01-11 06:16:30.910 011 14027.19 65.51 56338.07 88888.00 2017-01-11 06:16:31.410 011 14027.24 65.49 56338.06 88888.00 2017-01-11 06:16:31.910 011 14027.22 65.54 56338.01 88888.00 2017-01-11 06:16:32.410 011 14027.22 65.59 56337.95 88888.00 2017-01-11 06:16:32.910 011 14027.24 65.60 56337.88 88888.00 2017-01-11 06:16:33.410 011 14027.17 65.56 56337.86 88888.00 2017-01-11 06:16:33.910 011 14027.14 65.53 56337.82 88888.00 2017-01-11 06:16:34.410 011 14027.12 65.56 56337.89 88888.00 2017-01-11 06:16:34.910 011 14027.13 65.57 56337.90 88888.00 2017-01-11 06:16:35.410 011 14027.08 65.61 56337.90 88888.00 2017-01-11 06:16:35.910 011 14027.08 65.64 56337.89 88888.00 2017-01-11 06:16:36.410 011 14027.08 65.67 56337.83 88888.00 2017-01-11 06:16:36.910 011 14027.05 65.65 56337.75 88888.00 2017-01-11 06:16:37.410 011 14027.05 65.68 56337.67 88888.00 2017-01-11 06:16:37.910 011 14027.05 65.72 56337.66 88888.00 2017-01-11 06:16:38.410 011 14027.09 65.78 56337.66 88888.00 2017-01-11 06:16:38.910 011 14027.12 65.85 56337.64 88888.00 2017-01-11 06:16:39.410 011 14027.14 65.93 56337.57 88888.00 2017-01-11 06:16:39.910 011 14027.18 65.88 56337.57 88888.00 2017-01-11 06:16:40.410 011 14027.21 65.86 56337.57 88888.00 2017-01-11 06:16:40.910 011 14027.27 65.94 56337.59 88888.00 2017-01-11 06:16:41.410 011 14027.33 65.97 56337.49 88888.00 2017-01-11 06:16:41.910 011 14027.41 65.91 56337.48 88888.00 2017-01-11 06:16:42.410 011 14027.46 65.96 56337.53 88888.00 2017-01-11 06:16:42.910 011 14027.50 65.98 56337.51 88888.00 2017-01-11 06:16:43.410 011 14027.53 65.99 56337.50 88888.00 2017-01-11 06:16:43.910 011 14027.55 66.03 56337.50 88888.00 2017-01-11 06:16:44.410 011 14027.62 66.10 56337.54 88888.00 2017-01-11 06:16:44.910 011 14027.65 66.08 56337.48 88888.00 2017-01-11 06:16:45.410 011 14027.66 66.10 56337.45 88888.00 2017-01-11 06:16:45.910 011 14027.69 66.16 56337.48 88888.00 2017-01-11 06:16:46.410 011 14027.70 66.22 56337.48 88888.00 2017-01-11 06:16:46.910 011 14027.71 66.21 56337.49 88888.00 2017-01-11 06:16:47.410 011 14027.77 66.22 56337.48 88888.00 2017-01-11 06:16:47.910 011 14027.87 66.20 56337.48 88888.00 2017-01-11 06:16:48.410 011 14027.90 66.15 56337.52 88888.00 2017-01-11 06:16:48.910 011 14027.93 66.11 56337.53 88888.00 2017-01-11 06:16:49.410 011 14027.96 66.15 56337.51 88888.00 2017-01-11 06:16:49.910 011 14027.97 66.19 56337.49 88888.00 2017-01-11 06:16:50.411 011 14027.98 66.19 56337.49 88888.00 2017-01-11 06:16:50.911 011 14028.05 66.22 56337.50 88888.00 2017-01-11 06:16:51.411 011 14028.07 66.20 56337.54 88888.00 2017-01-11 06:16:51.911 011 14028.12 66.24 56337.51 88888.00 2017-01-11 06:16:52.411 011 14028.15 66.32 56337.48 88888.00 2017-01-11 06:16:52.911 011 14028.16 66.31 56337.51 88888.00 2017-01-11 06:16:53.411 011 14028.18 66.27 56337.51 88888.00 2017-01-11 06:16:53.911 011 14028.19 66.35 56337.50 88888.00 2017-01-11 06:16:54.411 011 14028.18 66.37 56337.49 88888.00 2017-01-11 06:16:54.911 011 14028.18 66.37 56337.42 88888.00 2017-01-11 06:16:55.411 011 14028.24 66.36 56337.41 88888.00 2017-01-11 06:16:55.911 011 14028.19 66.35 56337.38 88888.00 2017-01-11 06:16:56.411 011 14028.19 66.35 56337.36 88888.00 2017-01-11 06:16:56.911 011 14028.20 66.36 56337.40 88888.00 2017-01-11 06:16:57.411 011 14028.25 66.40 56337.42 88888.00 2017-01-11 06:16:57.911 011 14028.30 66.39 56337.42 88888.00 2017-01-11 06:16:58.411 011 14028.30 66.48 56337.44 88888.00 2017-01-11 06:16:58.911 011 14028.35 66.54 56337.42 88888.00 2017-01-11 06:16:59.411 011 14028.40 66.55 56337.45 88888.00 2017-01-11 06:16:59.911 011 14028.39 66.54 56337.45 88888.00 2017-01-11 06:17:00.411 011 14028.45 66.58 56337.40 88888.00 2017-01-11 06:17:00.911 011 14028.51 66.58 56337.40 88888.00 2017-01-11 06:17:01.411 011 14028.51 66.62 56337.43 88888.00 2017-01-11 06:17:01.911 011 14028.55 66.63 56337.48 88888.00 2017-01-11 06:17:02.411 011 14028.62 66.64 56337.57 88888.00 2017-01-11 06:17:02.911 011 14028.63 66.63 56337.50 88888.00 2017-01-11 06:17:03.411 011 14028.70 66.66 56337.51 88888.00 2017-01-11 06:17:03.911 011 14028.79 66.69 56337.52 88888.00 2017-01-11 06:17:04.411 011 14028.90 66.72 56337.62 88888.00 2017-01-11 06:17:04.911 011 14028.98 66.72 56337.60 88888.00 2017-01-11 06:17:05.411 011 14029.10 66.73 56337.59 88888.00 2017-01-11 06:17:05.911 011 14029.09 66.74 56337.58 88888.00 2017-01-11 06:17:06.411 011 14029.12 66.75 56337.63 88888.00 2017-01-11 06:17:06.911 011 14029.18 66.81 56337.63 88888.00 2017-01-11 06:17:07.411 011 14029.27 66.86 56337.61 88888.00 2017-01-11 06:17:07.911 011 14029.38 66.87 56337.67 88888.00 2017-01-11 06:17:08.411 011 14029.42 66.92 56337.67 88888.00 2017-01-11 06:17:08.911 011 14029.50 66.86 56337.68 88888.00 2017-01-11 06:17:09.411 011 14029.58 66.82 56337.70 88888.00 2017-01-11 06:17:09.911 011 14029.66 66.89 56337.72 88888.00 2017-01-11 06:17:10.411 011 14029.70 66.92 56337.75 88888.00 2017-01-11 06:17:10.911 011 14029.79 66.92 56337.80 88888.00 2017-01-11 06:17:11.411 011 14029.87 66.94 56337.79 88888.00 2017-01-11 06:17:11.911 011 14029.97 66.97 56337.81 88888.00 2017-01-11 06:17:12.411 011 14030.05 66.94 56337.85 88888.00 2017-01-11 06:17:12.911 011 14030.13 66.99 56337.82 88888.00 2017-01-11 06:17:13.411 011 14030.18 67.04 56337.89 88888.00 2017-01-11 06:17:13.911 011 14030.22 67.01 56337.95 88888.00 2017-01-11 06:17:14.411 011 14030.24 67.01 56337.97 88888.00 2017-01-11 06:17:14.911 011 14030.33 67.03 56338.00 88888.00 2017-01-11 06:17:15.411 011 14030.41 67.04 56338.01 88888.00 2017-01-11 06:17:15.911 011 14030.47 67.08 56338.04 88888.00 2017-01-11 06:17:16.411 011 14030.55 66.98 56338.09 88888.00 2017-01-11 06:17:16.911 011 14030.61 66.92 56338.11 88888.00 2017-01-11 06:17:17.411 011 14030.67 66.91 56338.20 88888.00 2017-01-11 06:17:17.911 011 14030.78 66.91 56338.23 88888.00 2017-01-11 06:17:18.411 011 14030.92 66.92 56338.23 88888.00 2017-01-11 06:17:18.911 011 14030.96 66.94 56338.32 88888.00 2017-01-11 06:17:19.411 011 14031.05 66.97 56338.38 88888.00 2017-01-11 06:17:19.911 011 14031.15 66.97 56338.41 88888.00 2017-01-11 06:17:20.411 011 14031.23 67.03 56338.39 88888.00 2017-01-11 06:17:20.911 011 14031.32 67.05 56338.42 88888.00 2017-01-11 06:17:21.411 011 14031.43 67.01 56338.46 88888.00 2017-01-11 06:17:21.911 011 14031.53 67.01 56338.52 88888.00 2017-01-11 06:17:22.411 011 14031.62 67.03 56338.56 88888.00 2017-01-11 06:17:22.911 011 14031.71 67.00 56338.63 88888.00 2017-01-11 06:17:23.411 011 14031.79 67.07 56338.70 88888.00 2017-01-11 06:17:23.911 011 14031.90 67.12 56338.73 88888.00 2017-01-11 06:17:24.411 011 14031.98 67.11 56338.80 88888.00 2017-01-11 06:17:24.911 011 14032.04 67.08 56338.81 88888.00 2017-01-11 06:17:25.412 011 14032.10 67.12 56338.90 88888.00 2017-01-11 06:17:25.912 011 14032.17 67.17 56339.00 88888.00 2017-01-11 06:17:26.412 011 14032.25 67.18 56339.02 88888.00 2017-01-11 06:17:26.912 011 14032.28 67.24 56339.08 88888.00 2017-01-11 06:17:27.412 011 14032.32 67.25 56339.13 88888.00 2017-01-11 06:17:27.912 011 14032.38 67.31 56339.22 88888.00 2017-01-11 06:17:28.412 011 14032.44 67.33 56339.28 88888.00 2017-01-11 06:17:28.912 011 14032.53 67.38 56339.32 88888.00 2017-01-11 06:17:29.412 011 14032.55 67.43 56339.37 88888.00 2017-01-11 06:17:29.912 011 14032.63 67.41 56339.36 88888.00 2017-01-11 06:17:30.412 011 14032.67 67.39 56339.41 88888.00 2017-01-11 06:17:30.912 011 14032.73 67.42 56339.49 88888.00 2017-01-11 06:17:31.412 011 14032.80 67.45 56339.55 88888.00 2017-01-11 06:17:31.912 011 14032.89 67.42 56339.65 88888.00 2017-01-11 06:17:32.412 011 14032.96 67.45 56339.77 88888.00 2017-01-11 06:17:32.912 011 14033.02 67.50 56339.77 88888.00 2017-01-11 06:17:33.412 011 14033.10 67.48 56339.79 88888.00 2017-01-11 06:17:33.912 011 14033.21 67.47 56339.91 88888.00 2017-01-11 06:17:34.412 011 14033.28 67.54 56339.97 88888.00 2017-01-11 06:17:34.912 011 14033.31 67.55 56340.03 88888.00 2017-01-11 06:17:35.412 011 14033.43 67.59 56340.06 88888.00 2017-01-11 06:17:35.912 011 14033.48 67.65 56340.15 88888.00 2017-01-11 06:17:36.412 011 14033.55 67.69 56340.24 88888.00 2017-01-11 06:17:36.912 011 14033.63 67.68 56340.30 88888.00 2017-01-11 06:17:37.412 011 14033.71 67.64 56340.34 88888.00 2017-01-11 06:17:37.912 011 14033.78 67.62 56340.36 88888.00 2017-01-11 06:17:38.412 011 14033.82 67.64 56340.44 88888.00 2017-01-11 06:17:38.912 011 14033.84 67.67 56340.51 88888.00 2017-01-11 06:17:39.412 011 14033.84 67.69 56340.53 88888.00 2017-01-11 06:17:39.912 011 14033.86 67.67 56340.56 88888.00 2017-01-11 06:17:40.412 011 14033.92 67.64 56340.58 88888.00 2017-01-11 06:17:40.912 011 14033.92 67.66 56340.64 88888.00 2017-01-11 06:17:41.412 011 14033.87 67.72 56340.73 88888.00 2017-01-11 06:17:41.912 011 14033.89 67.72 56340.72 88888.00 2017-01-11 06:17:42.412 011 14033.86 67.72 56340.72 88888.00 2017-01-11 06:17:42.912 011 14033.86 67.72 56340.69 88888.00 2017-01-11 06:17:43.412 011 14033.85 67.74 56340.75 88888.00 2017-01-11 06:17:43.912 011 14033.82 67.71 56340.80 88888.00 2017-01-11 06:17:44.412 011 14033.81 67.67 56340.78 88888.00 2017-01-11 06:17:44.912 011 14033.83 67.65 56340.73 88888.00 2017-01-11 06:17:45.412 011 14033.81 67.69 56340.76 88888.00 2017-01-11 06:17:45.912 011 14033.78 67.71 56340.76 88888.00 2017-01-11 06:17:46.412 011 14033.77 67.71 56340.76 88888.00 2017-01-11 06:17:46.912 011 14033.76 67.73 56340.69 88888.00 2017-01-11 06:17:47.412 011 14033.82 67.80 56340.62 88888.00 2017-01-11 06:17:47.912 011 14033.78 67.76 56340.63 88888.00 2017-01-11 06:17:48.412 011 14033.75 67.75 56340.68 88888.00 2017-01-11 06:17:48.912 011 14033.73 67.72 56340.66 88888.00 2017-01-11 06:17:49.412 011 14033.74 67.73 56340.68 88888.00 2017-01-11 06:17:49.912 011 14033.74 67.77 56340.68 88888.00 2017-01-11 06:17:50.412 011 14033.74 67.81 56340.64 88888.00 2017-01-11 06:17:50.912 011 14033.74 67.79 56340.68 88888.00 2017-01-11 06:17:51.412 011 14033.77 67.80 56340.72 88888.00 2017-01-11 06:17:51.912 011 14033.81 67.81 56340.73 88888.00 2017-01-11 06:17:52.412 011 14033.92 67.88 56340.76 88888.00 2017-01-11 06:17:52.912 011 14034.00 67.91 56340.81 88888.00 2017-01-11 06:17:53.412 011 14034.09 67.96 56340.86 88888.00 2017-01-11 06:17:53.912 011 14034.14 67.97 56340.89 88888.00 2017-01-11 06:17:54.412 011 14034.14 68.00 56340.92 88888.00 2017-01-11 06:17:54.912 011 14034.18 67.96 56340.97 88888.00 2017-01-11 06:17:55.412 011 14034.22 67.96 56340.98 88888.00 2017-01-11 06:17:55.912 011 14034.33 67.96 56341.01 88888.00 2017-01-11 06:17:56.412 011 14034.43 67.94 56341.00 88888.00 2017-01-11 06:17:56.912 011 14034.52 67.93 56341.06 88888.00 2017-01-11 06:17:57.412 011 14034.59 67.94 56341.11 88888.00 2017-01-11 06:17:57.912 011 14034.68 67.92 56341.16 88888.00 2017-01-11 06:17:58.412 011 14034.76 67.91 56341.26 88888.00 2017-01-11 06:17:58.912 011 14034.86 67.93 56341.32 88888.00 2017-01-11 06:17:59.412 011 14034.94 67.98 56341.28 88888.00 2017-01-11 06:17:59.912 011 14035.08 68.03 56341.33 88888.00 2017-01-11 06:18:00.412 011 14035.28 68.03 56341.35 88888.00 2017-01-11 06:18:00.912 011 14035.44 68.01 56341.42 88888.00 2017-01-11 06:18:01.412 011 14035.59 68.01 56341.53 88888.00 2017-01-11 06:18:01.912 011 14035.70 68.15 56341.60 88888.00 2017-01-11 06:18:02.412 011 14035.85 68.21 56341.66 88888.00 2017-01-11 06:18:02.912 011 14035.96 68.22 56341.76 88888.00 2017-01-11 06:18:03.412 011 14036.10 68.26 56341.89 88888.00 2017-01-11 06:18:03.912 011 14036.24 68.26 56341.95 88888.00 2017-01-11 06:18:04.412 011 14036.32 68.28 56342.06 88888.00 2017-01-11 06:18:04.912 011 14036.38 68.30 56342.14 88888.00 2017-01-11 06:18:05.413 011 14036.50 68.36 56342.25 88888.00 2017-01-11 06:18:05.913 011 14036.64 68.35 56342.31 88888.00 2017-01-11 06:18:06.413 011 14036.77 68.42 56342.41 88888.00 2017-01-11 06:18:06.913 011 14036.87 68.42 56342.49 88888.00 2017-01-11 06:18:07.413 011 14036.95 68.42 56342.63 88888.00 2017-01-11 06:18:07.913 011 14037.05 68.47 56342.69 88888.00 2017-01-11 06:18:08.413 011 14037.21 68.50 56342.79 88888.00 2017-01-11 06:18:08.913 011 14037.38 68.51 56342.97 88888.00 2017-01-11 06:18:09.413 011 14037.53 68.55 56343.10 88888.00 2017-01-11 06:18:09.913 011 14037.65 68.53 56343.16 88888.00 2017-01-11 06:18:10.413 011 14037.79 68.52 56343.28 88888.00 2017-01-11 06:18:10.913 011 14037.91 68.58 56343.45 88888.00 2017-01-11 06:18:11.413 011 14038.07 68.64 56343.58 88888.00 2017-01-11 06:18:11.913 011 14038.20 68.68 56343.73 88888.00 2017-01-11 06:18:12.413 011 14038.34 68.79 56343.86 88888.00 2017-01-11 06:18:12.913 011 14038.46 68.81 56343.95 88888.00 2017-01-11 06:18:13.413 011 14038.63 68.83 56344.01 88888.00 2017-01-11 06:18:13.913 011 14038.79 68.93 56344.11 88888.00 2017-01-11 06:18:14.413 011 14038.93 68.93 56344.20 88888.00 2017-01-11 06:18:14.913 011 14039.06 68.92 56344.24 88888.00 2017-01-11 06:18:15.413 011 14039.19 68.89 56344.26 88888.00 2017-01-11 06:18:15.913 011 14039.33 68.95 56344.41 88888.00 2017-01-11 06:18:16.413 011 14039.48 68.99 56344.46 88888.00 2017-01-11 06:18:16.913 011 14039.61 69.06 56344.56 88888.00 2017-01-11 06:18:17.413 011 14039.77 69.15 56344.72 88888.00 2017-01-11 06:18:17.913 011 14039.93 69.17 56344.82 88888.00 2017-01-11 06:18:18.413 011 14040.07 69.19 56344.86 88888.00 2017-01-11 06:18:18.913 011 14040.21 69.26 56345.00 88888.00 2017-01-11 06:18:19.413 011 14040.35 69.26 56345.08 88888.00 2017-01-11 06:18:19.913 011 14040.46 69.18 56345.21 88888.00 2017-01-11 06:18:20.413 011 14040.62 69.23 56345.27 88888.00 2017-01-11 06:18:20.913 011 14040.74 69.26 56345.35 88888.00 2017-01-11 06:18:21.413 011 14040.82 69.34 56345.41 88888.00 2017-01-11 06:18:21.913 011 14040.96 69.35 56345.46 88888.00 2017-01-11 06:18:22.413 011 14041.07 69.35 56345.51 88888.00 2017-01-11 06:18:22.913 011 14041.20 69.43 56345.54 88888.00 2017-01-11 06:18:23.413 011 14041.33 69.53 56345.63 88888.00 2017-01-11 06:18:23.913 011 14041.41 69.61 56345.73 88888.00 2017-01-11 06:18:24.413 011 14041.51 69.61 56345.83 88888.00 2017-01-11 06:18:24.913 011 14041.62 69.63 56345.84 88888.00 2017-01-11 06:18:25.413 011 14041.69 69.59 56345.91 88888.00 2017-01-11 06:18:25.913 011 14041.79 69.63 56345.95 88888.00 2017-01-11 06:18:26.413 011 14041.84 69.69 56345.98 88888.00 2017-01-11 06:18:26.913 011 14041.88 69.65 56346.02 88888.00 2017-01-11 06:18:27.413 011 14041.93 69.62 56346.03 88888.00 2017-01-11 06:18:27.913 011 14041.99 69.72 56346.12 88888.00 2017-01-11 06:18:28.413 011 14042.02 69.77 56346.17 88888.00 2017-01-11 06:18:28.913 011 14042.06 69.77 56346.24 88888.00 2017-01-11 06:18:29.413 011 14042.09 69.80 56346.28 88888.00 2017-01-11 06:18:29.913 011 14042.13 69.85 56346.26 88888.00 2017-01-11 06:18:30.413 011 14042.13 69.86 56346.25 88888.00 2017-01-11 06:18:30.913 011 14042.10 69.89 56346.26 88888.00 2017-01-11 06:18:31.413 011 14042.10 69.91 56346.21 88888.00 2017-01-11 06:18:31.913 011 14042.09 69.96 56346.24 88888.00 2017-01-11 06:18:32.413 011 14042.08 69.99 56346.34 88888.00 2017-01-11 06:18:32.913 011 14042.03 69.92 56346.30 88888.00 2017-01-11 06:18:33.413 011 14042.03 69.88 56346.30 88888.00 2017-01-11 06:18:33.913 011 14042.03 69.88 56346.32 88888.00 2017-01-11 06:18:34.413 011 14041.99 69.89 56346.25 88888.00 2017-01-11 06:18:34.913 011 14041.92 69.93 56346.23 88888.00 2017-01-11 06:18:35.413 011 14041.87 69.93 56346.22 88888.00 2017-01-11 06:18:35.913 011 14041.87 69.96 56346.20 88888.00 2017-01-11 06:18:36.413 011 14041.88 69.92 56346.19 88888.00 2017-01-11 06:18:36.913 011 14041.84 69.87 56346.25 88888.00 2017-01-11 06:18:37.413 011 14041.79 69.93 56346.31 88888.00 2017-01-11 06:18:37.913 011 14041.70 69.97 56346.32 88888.00 2017-01-11 06:18:38.413 011 14041.65 70.02 56346.30 88888.00 2017-01-11 06:18:38.913 011 14041.66 70.04 56346.26 88888.00 2017-01-11 06:18:39.413 011 14041.66 70.09 56346.26 88888.00 2017-01-11 06:18:39.913 011 14041.65 70.06 56346.26 88888.00 2017-01-11 06:18:40.413 011 14041.62 70.04 56346.32 88888.00 2017-01-11 06:18:40.913 011 14041.64 70.06 56346.36 88888.00 2017-01-11 06:18:41.413 011 14041.70 70.10 56346.41 88888.00 2017-01-11 06:18:41.913 011 14041.76 70.19 56346.36 88888.00 2017-01-11 06:18:42.413 011 14041.83 70.22 56346.39 88888.00 2017-01-11 06:18:42.913 011 14041.89 70.26 56346.35 88888.00 2017-01-11 06:18:43.404 011 14041.92 70.20 56346.40 88888.00 2017-01-11 06:18:43.904 011 14041.91 70.21 56346.49 88888.00 2017-01-11 06:18:44.404 011 14041.90 70.19 56346.51 88888.00 2017-01-11 06:18:44.904 011 14041.96 70.23 56346.53 88888.00 2017-01-11 06:18:45.404 011 14042.03 70.36 56346.61 88888.00 2017-01-11 06:18:45.904 011 14042.15 70.40 56346.66 88888.00 2017-01-11 06:18:46.404 011 14042.18 70.38 56346.75 88888.00 2017-01-11 06:18:46.904 011 14042.20 70.40 56346.75 88888.00 2017-01-11 06:18:47.404 011 14042.21 70.45 56346.82 88888.00 2017-01-11 06:18:47.904 011 14042.22 70.50 56346.88 88888.00 2017-01-11 06:18:48.404 011 14042.25 70.56 56346.94 88888.00 2017-01-11 06:18:48.904 011 14042.27 70.53 56346.99 88888.00 2017-01-11 06:18:49.404 011 14042.30 70.57 56347.01 88888.00 2017-01-11 06:18:49.904 011 14042.35 70.59 56347.01 88888.00 2017-01-11 06:18:50.404 011 14042.33 70.56 56347.05 88888.00 2017-01-11 06:18:50.904 011 14042.24 70.54 56347.16 88888.00 2017-01-11 06:18:51.404 011 14042.20 70.60 56347.20 88888.00 2017-01-11 06:18:51.904 011 14042.25 70.62 56347.26 88888.00 2017-01-11 06:18:52.404 011 14042.43 70.72 56347.29 88888.00 2017-01-11 06:18:52.904 011 14042.55 70.76 56347.36 88888.00 2017-01-11 06:18:53.404 011 14042.57 70.77 56347.44 88888.00 2017-01-11 06:18:53.904 011 14042.59 70.88 56347.47 88888.00 2017-01-11 06:18:54.404 011 14042.71 70.96 56347.56 88888.00 2017-01-11 06:18:54.904 011 14042.85 71.09 56347.62 88888.00 2017-01-11 06:18:55.404 011 14042.93 71.10 56347.72 88888.00 2017-01-11 06:18:55.904 011 14043.04 71.13 56347.80 88888.00 2017-01-11 06:18:56.404 011 14043.15 71.16 56347.84 88888.00 2017-01-11 06:18:56.904 011 14043.24 71.13 56347.84 88888.00 2017-01-11 06:18:57.404 011 14043.36 71.15 56347.89 88888.00 2017-01-11 06:18:57.904 011 14043.47 71.29 56347.98 88888.00 2017-01-11 06:18:58.404 011 14043.51 71.29 56348.02 88888.00 2017-01-11 06:18:58.904 011 14043.59 71.26 56348.07 88888.00 2017-01-11 06:18:59.404 011 14043.68 71.22 56348.06 88888.00 2017-01-11 06:18:59.904 011 14043.72 71.30 56348.03 88888.00 2017-01-11 06:19:00.404 011 14043.75 71.28 56348.03 88888.00 2017-01-11 06:19:00.904 011 14043.78 71.26 56348.03 88888.00 2017-01-11 06:19:01.404 011 14043.85 71.30 56348.09 88888.00 2017-01-11 06:19:01.904 011 14043.94 71.35 56348.09 88888.00 2017-01-11 06:19:02.404 011 14044.08 71.35 56348.09 88888.00 2017-01-11 06:19:02.904 011 14044.23 71.35 56348.11 88888.00 2017-01-11 06:19:03.404 011 14044.31 71.31 56348.12 88888.00 2017-01-11 06:19:03.904 011 14044.39 71.36 56348.20 88888.00 2017-01-11 06:19:04.404 011 14044.40 71.33 56348.23 88888.00 2017-01-11 06:19:04.904 011 14044.45 71.43 56348.25 88888.00 2017-01-11 06:19:05.404 011 14044.53 71.46 56348.29 88888.00 2017-01-11 06:19:05.904 011 14044.66 71.40 56348.30 88888.00 2017-01-11 06:19:06.404 011 14044.76 71.39 56348.30 88888.00 2017-01-11 06:19:06.904 011 14044.80 71.43 56348.34 88888.00 2017-01-11 06:19:07.404 011 14044.88 71.41 56348.39 88888.00 2017-01-11 06:19:07.904 011 14044.95 71.46 56348.38 88888.00 2017-01-11 06:19:08.404 011 14045.10 71.45 56348.40 88888.00 2017-01-11 06:19:08.904 011 14045.17 71.45 56348.37 88888.00 2017-01-11 06:19:09.404 011 14045.30 71.43 56348.37 88888.00 2017-01-11 06:19:09.904 011 14045.43 71.48 56348.40 88888.00 2017-01-11 06:19:10.404 011 14045.55 71.46 56348.41 88888.00 2017-01-11 06:19:10.904 011 14045.64 71.54 56348.45 88888.00 2017-01-11 06:19:11.404 011 14045.73 71.61 56348.55 88888.00 2017-01-11 06:19:11.904 011 14045.78 71.60 56348.59 88888.00 2017-01-11 06:19:12.404 011 14045.89 71.63 56348.67 88888.00 2017-01-11 06:19:12.904 011 14045.97 71.65 56348.78 88888.00 2017-01-11 06:19:13.404 011 14046.02 71.64 56348.78 88888.00 2017-01-11 06:19:13.904 011 14046.11 71.66 56348.83 88888.00 2017-01-11 06:19:14.404 011 14046.15 71.69 56348.92 88888.00 2017-01-11 06:19:14.904 011 14046.16 71.70 56348.95 88888.00 2017-01-11 06:19:15.404 011 14046.16 71.71 56348.92 88888.00 2017-01-11 06:19:15.904 011 14046.14 71.69 56348.95 88888.00 2017-01-11 06:19:16.404 011 14046.23 71.69 56349.03 88888.00 2017-01-11 06:19:16.904 011 14046.29 71.70 56349.00 88888.00 2017-01-11 06:19:17.404 011 14046.36 71.69 56349.02 88888.00 2017-01-11 06:19:17.904 011 14046.38 71.75 56349.11 88888.00 2017-01-11 06:19:18.404 011 14046.39 71.80 56349.12 88888.00 2017-01-11 06:19:18.904 011 14046.41 71.82 56349.12 88888.00 2017-01-11 06:19:19.404 011 14046.43 71.81 56349.17 88888.00 2017-01-11 06:19:19.904 011 14046.46 71.82 56349.17 88888.00 2017-01-11 06:19:20.404 011 14046.49 71.83 56349.14 88888.00 2017-01-11 06:19:20.904 011 14046.53 71.84 56349.19 88888.00 2017-01-11 06:19:21.404 011 14046.61 71.82 56349.22 88888.00 2017-01-11 06:19:21.904 011 14046.67 71.83 56349.26 88888.00 2017-01-11 06:19:22.404 011 14046.74 71.94 56349.26 88888.00 2017-01-11 06:19:22.904 011 14046.73 72.03 56349.23 88888.00 2017-01-11 06:19:23.405 011 14046.70 71.99 56349.24 88888.00 2017-01-11 06:19:23.905 011 14046.77 71.98 56349.24 88888.00 2017-01-11 06:19:24.405 011 14046.83 71.99 56349.29 88888.00 2017-01-11 06:19:24.905 011 14046.83 71.99 56349.30 88888.00 2017-01-11 06:19:25.405 011 14046.81 71.90 56349.30 88888.00 2017-01-11 06:19:25.905 011 14046.81 71.84 56349.33 88888.00 2017-01-11 06:19:26.405 011 14046.83 71.84 56349.37 88888.00 2017-01-11 06:19:26.905 011 14046.84 71.86 56349.33 88888.00 2017-01-11 06:19:27.405 011 14046.89 71.90 56349.30 88888.00 2017-01-11 06:19:27.905 011 14046.88 71.92 56349.28 88888.00 2017-01-11 06:19:28.405 011 14046.82 71.89 56349.24 88888.00 2017-01-11 06:19:28.905 011 14046.84 71.80 56349.26 88888.00 2017-01-11 06:19:29.405 011 14046.89 71.81 56349.21 88888.00 2017-01-11 06:19:29.905 011 14046.86 71.87 56349.20 88888.00 2017-01-11 06:19:30.405 011 14046.92 71.83 56349.23 88888.00 2017-01-11 06:19:30.905 011 14046.92 71.94 56349.19 88888.00 2017-01-11 06:19:31.405 011 14046.93 71.99 56349.15 88888.00 2017-01-11 06:19:31.905 011 14047.00 72.04 56349.10 88888.00 2017-01-11 06:19:32.405 011 14047.00 71.96 56349.06 88888.00 2017-01-11 06:19:32.905 011 14046.95 71.91 56349.01 88888.00 2017-01-11 06:19:33.405 011 14046.94 71.86 56348.94 88888.00 2017-01-11 06:19:33.905 011 14047.02 71.88 56348.95 88888.00 2017-01-11 06:19:34.405 011 14046.97 71.83 56348.89 88888.00 2017-01-11 06:19:34.905 011 14046.86 71.75 56348.82 88888.00 2017-01-11 06:19:35.405 011 14046.88 71.70 56348.82 88888.00 2017-01-11 06:19:35.905 011 14046.80 71.70 56348.84 88888.00 2017-01-11 06:19:36.405 011 14046.73 71.69 56348.79 88888.00 2017-01-11 06:19:36.905 011 14046.72 71.71 56348.78 88888.00 2017-01-11 06:19:37.405 011 14046.64 71.74 56348.74 88888.00 2017-01-11 06:19:37.905 011 14046.64 71.80 56348.64 88888.00 2017-01-11 06:19:38.405 011 14046.63 71.73 56348.51 88888.00 2017-01-11 06:19:38.905 011 14046.56 71.64 56348.41 88888.00 2017-01-11 06:19:39.405 011 14046.51 71.67 56348.36 88888.00 2017-01-11 06:19:39.905 011 14046.43 71.66 56348.35 88888.00 2017-01-11 06:19:40.405 011 14046.36 71.65 56348.38 88888.00 2017-01-11 06:19:40.905 011 14046.34 71.64 56348.37 88888.00 2017-01-11 06:19:41.405 011 14046.28 71.61 56348.28 88888.00 2017-01-11 06:19:41.905 011 14046.27 71.63 56348.30 88888.00 2017-01-11 06:19:42.405 011 14046.24 71.60 56348.30 88888.00 2017-01-11 06:19:42.905 011 14046.19 71.60 56348.32 88888.00 2017-01-11 06:19:43.405 011 14046.11 71.53 56348.35 88888.00 2017-01-11 06:19:43.905 011 14046.06 71.43 56348.31 88888.00 2017-01-11 06:19:44.405 011 14046.09 71.49 56348.31 88888.00 2017-01-11 06:19:44.905 011 14046.09 71.53 56348.36 88888.00 2017-01-11 06:19:45.405 011 14046.09 71.50 56348.40 88888.00 2017-01-11 06:19:45.905 011 14046.11 71.52 56348.40 88888.00 2017-01-11 06:19:46.405 011 14046.18 71.50 56348.31 88888.00 2017-01-11 06:19:46.905 011 14046.18 71.58 56348.29 88888.00 2017-01-11 06:19:47.405 011 14046.17 71.58 56348.34 88888.00 2017-01-11 06:19:47.905 011 14046.18 71.61 56348.37 88888.00 2017-01-11 06:19:48.405 011 14046.16 71.66 56348.44 88888.00 2017-01-11 06:19:48.905 011 14046.18 71.70 56348.48 88888.00 2017-01-11 06:19:49.405 011 14046.23 71.73 56348.50 88888.00 2017-01-11 06:19:49.905 011 14046.32 71.75 56348.57 88888.00 2017-01-11 06:19:50.405 011 14046.38 71.80 56348.56 88888.00 2017-01-11 06:19:50.905 011 14046.49 71.83 56348.64 88888.00 2017-01-11 06:19:51.405 011 14046.70 71.87 56348.74 88888.00 2017-01-11 06:19:51.905 011 14046.84 71.92 56348.79 88888.00 2017-01-11 06:19:52.405 011 14046.98 71.99 56348.89 88888.00 2017-01-11 06:19:52.905 011 14047.14 72.00 56349.06 88888.00 2017-01-11 06:19:53.405 011 14047.34 72.07 56349.25 88888.00 2017-01-11 06:19:53.905 011 14047.47 72.09 56349.43 88888.00 2017-01-11 06:19:54.405 011 14047.74 72.14 56349.61 88888.00 2017-01-11 06:19:54.905 011 14047.92 72.21 56349.80 88888.00 2017-01-11 06:19:55.405 011 14048.06 72.30 56349.94 88888.00 2017-01-11 06:19:55.905 011 14048.30 72.38 56350.08 88888.00 2017-01-11 06:19:56.405 011 14048.51 72.37 56350.25 88888.00 2017-01-11 06:19:56.905 011 14048.74 72.46 56350.41 88888.00 2017-01-11 06:19:57.405 011 14048.95 72.53 56350.57 88888.00 2017-01-11 06:19:57.905 011 14049.20 72.54 56350.71 88888.00 2017-01-11 06:19:58.405 011 14049.48 72.62 56350.87 88888.00 2017-01-11 06:19:58.905 011 14049.70 72.74 56351.06 88888.00 2017-01-11 06:19:59.405 011 14049.95 72.79 56351.28 88888.00 2017-01-11 06:19:59.905 011 14050.17 72.85 56351.47 88888.00 2017-01-11 06:20:00.405 011 14050.40 72.91 56351.64 88888.00 2017-01-11 06:20:00.905 011 14050.65 72.97 56351.81 88888.00 2017-01-11 06:20:01.405 011 14050.84 73.04 56352.01 88888.00 2017-01-11 06:20:01.905 011 14051.06 73.01 56352.16 88888.00 2017-01-11 06:20:02.405 011 14051.29 73.00 56352.33 88888.00 2017-01-11 06:20:02.905 011 14051.52 73.08 56352.49 88888.00 2017-01-11 06:20:03.405 011 14051.75 73.22 56352.69 88888.00 2017-01-11 06:20:03.905 011 14052.00 73.26 56352.80 88888.00 2017-01-11 06:20:04.405 011 14052.18 73.33 56352.97 88888.00 2017-01-11 06:20:04.905 011 14052.39 73.36 56353.12 88888.00 2017-01-11 06:20:05.405 011 14052.63 73.43 56353.34 88888.00 2017-01-11 06:20:05.905 011 14052.88 73.52 56353.52 88888.00 2017-01-11 06:20:06.405 011 14053.12 73.61 56353.66 88888.00 2017-01-11 06:20:06.905 011 14053.30 73.70 56353.81 88888.00 2017-01-11 06:20:07.405 011 14053.43 73.74 56353.91 88888.00 2017-01-11 06:20:07.905 011 14053.58 73.70 56354.02 88888.00 2017-01-11 06:20:08.406 011 14053.69 73.78 56354.15 88888.00 2017-01-11 06:20:08.906 011 14053.79 73.80 56354.29 88888.00 2017-01-11 06:20:09.406 011 14053.86 73.76 56354.38 88888.00 2017-01-11 06:20:09.906 011 14053.96 73.82 56354.47 88888.00 2017-01-11 06:20:10.406 011 14054.07 73.84 56354.53 88888.00 2017-01-11 06:20:10.906 011 14054.13 73.89 56354.63 88888.00 2017-01-11 06:20:11.406 011 14054.11 73.87 56354.78 88888.00 2017-01-11 06:20:11.906 011 14054.14 73.91 56354.85 88888.00 2017-01-11 06:20:12.406 011 14054.12 73.95 56354.90 88888.00 2017-01-11 06:20:12.906 011 14054.09 73.92 56354.88 88888.00 2017-01-11 06:20:13.406 011 14054.11 73.97 56354.92 88888.00 2017-01-11 06:20:13.906 011 14054.12 74.03 56354.96 88888.00 2017-01-11 06:20:14.406 011 14054.07 74.03 56355.03 88888.00 2017-01-11 06:20:14.906 011 14054.02 74.07 56355.07 88888.00 2017-01-11 06:20:15.406 011 14053.95 74.10 56355.06 88888.00 2017-01-11 06:20:15.906 011 14053.94 74.11 56355.09 88888.00 2017-01-11 06:20:16.406 011 14053.91 74.18 56355.11 88888.00 2017-01-11 06:20:16.906 011 14053.90 74.12 56355.10 88888.00 2017-01-11 06:20:17.406 011 14053.89 74.12 56355.11 88888.00 2017-01-11 06:20:17.906 011 14053.80 74.12 56355.11 88888.00 2017-01-11 06:20:18.406 011 14053.74 74.12 56355.11 88888.00 2017-01-11 06:20:18.906 011 14053.68 74.07 56355.14 88888.00 2017-01-11 06:20:19.406 011 14053.62 74.10 56355.14 88888.00 2017-01-11 06:20:19.906 011 14053.53 74.16 56355.09 88888.00 2017-01-11 06:20:20.406 011 14053.49 74.16 56355.11 88888.00 2017-01-11 06:20:20.906 011 14053.41 74.21 56355.13 88888.00 2017-01-11 06:20:21.406 011 14053.35 74.27 56355.19 88888.00 2017-01-11 06:20:21.906 011 14053.30 74.32 56355.23 88888.00 2017-01-11 06:20:22.406 011 14053.22 74.32 56355.18 88888.00 2017-01-11 06:20:22.906 011 14053.14 74.31 56355.16 88888.00 2017-01-11 06:20:23.406 011 14053.06 74.27 56355.15 88888.00 2017-01-11 06:20:23.906 011 14052.97 74.26 56355.19 88888.00 2017-01-11 06:20:24.406 011 14052.85 74.24 56355.15 88888.00 2017-01-11 06:20:24.906 011 14052.74 74.24 56355.14 88888.00 2017-01-11 06:20:25.406 011 14052.66 74.17 56355.07 88888.00 2017-01-11 06:20:25.906 011 14052.56 74.18 56354.96 88888.00 2017-01-11 06:20:26.406 011 14052.47 74.23 56354.84 88888.00 2017-01-11 06:20:26.906 011 14052.31 74.25 56354.82 88888.00 2017-01-11 06:20:27.406 011 14052.18 74.24 56354.78 88888.00 2017-01-11 06:20:27.906 011 14052.05 74.25 56354.70 88888.00 2017-01-11 06:20:28.406 011 14052.00 74.21 56354.64 88888.00 2017-01-11 06:20:28.906 011 14051.92 74.19 56354.57 88888.00 2017-01-11 06:20:29.406 011 14051.83 74.17 56354.50 88888.00 2017-01-11 06:20:29.906 011 14051.73 74.23 56354.45 88888.00 2017-01-11 06:20:30.406 011 14051.64 74.25 56354.41 88888.00 2017-01-11 06:20:30.906 011 14051.52 74.24 56354.37 88888.00 2017-01-11 06:20:31.406 011 14051.43 74.21 56354.31 88888.00 2017-01-11 06:20:31.906 011 14051.37 74.25 56354.26 88888.00 2017-01-11 06:20:32.406 011 14051.29 74.21 56354.11 88888.00 2017-01-11 06:20:32.906 011 14051.22 74.19 56354.06 88888.00 2017-01-11 06:20:33.406 011 14051.18 74.25 56353.99 88888.00 2017-01-11 06:20:33.906 011 14051.12 74.21 56353.92 88888.00 2017-01-11 06:20:34.406 011 14051.03 74.18 56353.88 88888.00 2017-01-11 06:20:34.906 011 14050.99 74.24 56353.90 88888.00 2017-01-11 06:20:35.406 011 14050.97 74.28 56353.87 88888.00 2017-01-11 06:20:35.906 011 14050.96 74.26 56353.84 88888.00 2017-01-11 06:20:36.406 011 14050.92 74.28 56353.75 88888.00 2017-01-11 06:20:36.906 011 14050.88 74.29 56353.66 88888.00 2017-01-11 06:20:37.406 011 14050.85 74.27 56353.64 88888.00 2017-01-11 06:20:37.906 011 14050.89 74.32 56353.70 88888.00 2017-01-11 06:20:38.406 011 14050.96 74.38 56353.71 88888.00 2017-01-11 06:20:38.906 011 14051.03 74.38 56353.71 88888.00 2017-01-11 06:20:39.406 011 14051.18 74.38 56353.78 88888.00 2017-01-11 06:20:39.906 011 14051.30 74.44 56353.90 88888.00 2017-01-11 06:20:40.406 011 14051.50 74.48 56354.02 88888.00 2017-01-11 06:20:40.906 011 14051.71 74.59 56354.10 88888.00 2017-01-11 06:20:41.406 011 14051.95 74.61 56354.19 88888.00 2017-01-11 06:20:41.906 011 14052.22 74.65 56354.34 88888.00 2017-01-11 06:20:42.406 011 14052.61 74.70 56354.53 88888.00 2017-01-11 06:20:42.906 011 14053.03 74.76 56354.70 88888.00 2017-01-11 06:20:43.406 011 14053.40 74.76 56354.91 88888.00 2017-01-11 06:20:43.906 011 14053.90 74.79 56355.19 88888.00 2017-01-11 06:20:44.406 011 14054.40 74.88 56355.53 88888.00 2017-01-11 06:20:44.906 011 14054.88 74.99 56355.89 88888.00 2017-01-11 06:20:45.406 011 14055.39 75.16 56356.24 88888.00 2017-01-11 06:20:45.906 011 14055.89 75.34 56356.57 88888.00 2017-01-11 06:20:46.406 011 14056.36 75.38 56356.88 88888.00 2017-01-11 06:20:46.906 011 14056.80 75.44 56357.16 88888.00 2017-01-11 06:20:47.406 011 14057.22 75.54 56357.49 88888.00 2017-01-11 06:20:47.906 011 14057.62 75.60 56357.81 88888.00 2017-01-11 06:20:48.407 011 14057.96 75.70 56358.11 88888.00 2017-01-11 06:20:48.907 011 14058.31 75.76 56358.41 88888.00 2017-01-11 06:20:49.407 011 14058.63 75.78 56358.71 88888.00 2017-01-11 06:20:49.907 011 14058.94 75.87 56358.98 88888.00 2017-01-11 06:20:50.407 011 14059.19 75.96 56359.17 88888.00 2017-01-11 06:20:50.907 011 14059.40 76.03 56359.40 88888.00 2017-01-11 06:20:51.407 011 14059.57 76.03 56359.59 88888.00 2017-01-11 06:20:51.907 011 14059.66 76.06 56359.72 88888.00 2017-01-11 06:20:52.407 011 14059.75 76.09 56359.90 88888.00 2017-01-11 06:20:52.907 011 14059.88 76.17 56360.08 88888.00 2017-01-11 06:20:53.407 011 14059.98 76.27 56360.20 88888.00 2017-01-11 06:20:53.907 011 14060.10 76.31 56360.35 88888.00 2017-01-11 06:20:54.407 011 14060.24 76.29 56360.46 88888.00 2017-01-11 06:20:54.907 011 14060.29 76.35 56360.55 88888.00 2017-01-11 06:20:55.407 011 14060.49 76.38 56360.67 88888.00 2017-01-11 06:20:55.907 011 14060.67 76.46 56360.74 88888.00 2017-01-11 06:20:56.407 011 14060.79 76.53 56360.79 88888.00 2017-01-11 06:20:56.907 011 14060.84 76.55 56360.90 88888.00 2017-01-11 06:20:57.407 011 14060.93 76.58 56360.97 88888.00 2017-01-11 06:20:57.907 011 14061.01 76.63 56361.10 88888.00 2017-01-11 06:20:58.407 011 14061.02 76.70 56361.20 88888.00 2017-01-11 06:20:58.907 011 14061.02 76.73 56361.26 88888.00 2017-01-11 06:20:59.407 011 14061.10 76.79 56361.34 88888.00 2017-01-11 06:20:59.907 011 14061.13 76.86 56361.39 88888.00 2017-01-11 06:21:00.407 011 14061.14 76.86 56361.43 88888.00 2017-01-11 06:21:00.907 011 14061.13 76.87 56361.44 88888.00 2017-01-11 06:21:01.407 011 14061.09 76.87 56361.47 88888.00 2017-01-11 06:21:01.907 011 14061.07 76.90 56361.49 88888.00 2017-01-11 06:21:02.407 011 14061.07 76.92 56361.42 88888.00 2017-01-11 06:21:02.907 011 14060.99 76.92 56361.32 88888.00 2017-01-11 06:21:03.407 011 14060.91 76.95 56361.30 88888.00 2017-01-11 06:21:03.907 011 14060.84 76.97 56361.33 88888.00 2017-01-11 06:21:04.407 011 14060.75 76.95 56361.30 88888.00 2017-01-11 06:21:04.907 011 14060.71 76.97 56361.24 88888.00 2017-01-11 06:21:05.407 011 14060.62 76.97 56361.21 88888.00 2017-01-11 06:21:05.907 011 14060.57 77.03 56361.21 88888.00 2017-01-11 06:21:06.407 011 14060.53 77.05 56361.14 88888.00 2017-01-11 06:21:06.907 011 14060.42 77.05 56361.12 88888.00 2017-01-11 06:21:07.407 011 14060.39 77.15 56361.12 88888.00 2017-01-11 06:21:07.907 011 14060.42 77.14 56361.10 88888.00 2017-01-11 06:21:08.407 011 14060.37 77.19 56361.11 88888.00 2017-01-11 06:21:08.907 011 14060.38 77.17 56361.14 88888.00 2017-01-11 06:21:09.407 011 14060.44 77.22 56361.11 88888.00 2017-01-11 06:21:09.907 011 14060.52 77.21 56361.10 88888.00 2017-01-11 06:21:10.407 011 14060.58 77.28 56361.15 88888.00 2017-01-11 06:21:10.907 011 14060.64 77.36 56361.26 88888.00 2017-01-11 06:21:11.407 011 14060.73 77.39 56361.31 88888.00 2017-01-11 06:21:11.907 011 14060.82 77.45 56361.34 88888.00 2017-01-11 06:21:12.407 011 14060.91 77.57 56361.31 88888.00 2017-01-11 06:21:12.907 011 14061.01 77.65 56361.38 88888.00 2017-01-11 06:21:13.407 011 14061.10 77.63 56361.49 88888.00 2017-01-11 06:21:13.907 011 14061.18 77.61 56361.54 88888.00 2017-01-11 06:21:14.407 011 14061.23 77.61 56361.60 88888.00 2017-01-11 06:21:14.907 011 14061.27 77.64 56361.62 88888.00 2017-01-11 06:21:15.407 011 14061.31 77.74 56361.70 88888.00 2017-01-11 06:21:15.907 011 14061.37 77.78 56361.77 88888.00 2017-01-11 06:21:16.407 011 14061.40 77.76 56361.82 88888.00 2017-01-11 06:21:16.907 011 14061.40 77.74 56361.88 88888.00 2017-01-11 06:21:17.407 011 14061.42 77.72 56361.90 88888.00 2017-01-11 06:21:17.907 011 14061.39 77.65 56361.88 88888.00 2017-01-11 06:21:18.407 011 14061.38 77.70 56361.84 88888.00 2017-01-11 06:21:18.907 011 14061.29 77.73 56361.82 88888.00 2017-01-11 06:21:19.407 011 14061.22 77.75 56361.82 88888.00 2017-01-11 06:21:19.907 011 14061.16 77.74 56361.84 88888.00 2017-01-11 06:21:20.407 011 14061.05 77.64 56361.80 88888.00 2017-01-11 06:21:20.907 011 14060.91 77.62 56361.72 88888.00 2017-01-11 06:21:21.407 011 14060.79 77.66 56361.69 88888.00 2017-01-11 06:21:21.907 011 14060.71 77.68 56361.63 88888.00 2017-01-11 06:21:22.407 011 14060.57 77.63 56361.56 88888.00 2017-01-11 06:21:22.907 011 14060.48 77.67 56361.54 88888.00 2017-01-11 06:21:23.407 011 14060.36 77.66 56361.49 88888.00 2017-01-11 06:21:23.907 011 14060.30 77.64 56361.43 88888.00 2017-01-11 06:21:24.407 011 14060.24 77.62 56361.37 88888.00 2017-01-11 06:21:24.907 011 14060.16 77.61 56361.25 88888.00 2017-01-11 06:21:25.407 011 14060.08 77.58 56361.18 88888.00 2017-01-11 06:21:25.907 011 14059.98 77.62 56361.07 88888.00 2017-01-11 06:21:26.407 011 14059.83 77.58 56361.04 88888.00 2017-01-11 06:21:26.907 011 14059.69 77.55 56360.98 88888.00 2017-01-11 06:21:27.407 011 14059.53 77.53 56360.88 88888.00 2017-01-11 06:21:27.907 011 14059.38 77.49 56360.82 88888.00 2017-01-11 06:21:28.408 011 14059.24 77.41 56360.75 88888.00 2017-01-11 06:21:28.908 011 14059.05 77.39 56360.56 88888.00 2017-01-11 06:21:29.408 011 14058.83 77.42 56360.41 88888.00 2017-01-11 06:21:29.908 011 14058.61 77.44 56360.26 88888.00 2017-01-11 06:21:30.408 011 14058.39 77.38 56360.12 88888.00 2017-01-11 06:21:30.908 011 14058.13 77.36 56359.92 88888.00 2017-01-11 06:21:31.408 011 14057.90 77.34 56359.79 88888.00 2017-01-11 06:21:31.908 011 14057.67 77.41 56359.65 88888.00 2017-01-11 06:21:32.408 011 14057.47 77.46 56359.61 88888.00 2017-01-11 06:21:32.908 011 14057.28 77.41 56359.54 88888.00 2017-01-11 06:21:33.408 011 14057.05 77.38 56359.43 88888.00 2017-01-11 06:21:33.908 011 14056.84 77.34 56359.28 88888.00 2017-01-11 06:21:34.408 011 14056.64 77.34 56359.15 88888.00 2017-01-11 06:21:34.908 011 14056.47 77.28 56359.04 88888.00 2017-01-11 06:21:35.408 011 14056.30 77.24 56358.88 88888.00 2017-01-11 06:21:35.908 011 14056.16 77.31 56358.76 88888.00 2017-01-11 06:21:36.408 011 14056.00 77.40 56358.68 88888.00 2017-01-11 06:21:36.908 011 14055.76 77.39 56358.54 88888.00 2017-01-11 06:21:37.408 011 14055.61 77.33 56358.48 88888.00 2017-01-11 06:21:37.908 011 14055.47 77.32 56358.42 88888.00 2017-01-11 06:21:38.408 011 14055.30 77.29 56358.30 88888.00 2017-01-11 06:21:38.908 011 14055.14 77.26 56358.23 88888.00 2017-01-11 06:21:39.408 011 14054.99 77.29 56358.15 88888.00 2017-01-11 06:21:39.908 011 14054.83 77.25 56357.98 88888.00 2017-01-11 06:21:40.408 011 14054.70 77.24 56357.90 88888.00 2017-01-11 06:21:40.908 011 14054.59 77.25 56357.78 88888.00 2017-01-11 06:21:41.408 011 14054.47 77.28 56357.69 88888.00 2017-01-11 06:21:41.908 011 14054.42 77.29 56357.65 88888.00 2017-01-11 06:21:42.408 011 14054.34 77.30 56357.67 88888.00 2017-01-11 06:21:42.908 011 14054.23 77.34 56357.62 88888.00 2017-01-11 06:21:43.408 011 14054.14 77.38 56357.50 88888.00 2017-01-11 06:21:43.908 011 14054.07 77.38 56357.54 88888.00 2017-01-11 06:21:44.408 011 14053.99 77.45 56357.51 88888.00 2017-01-11 06:21:44.908 011 14053.98 77.47 56357.55 88888.00 2017-01-11 06:21:45.408 011 14054.05 77.46 56357.60 88888.00 2017-01-11 06:21:45.908 011 14054.05 77.54 56357.69 88888.00 2017-01-11 06:21:46.408 011 14054.02 77.61 56357.78 88888.00 2017-01-11 06:21:46.908 011 14054.06 77.67 56357.79 88888.00 2017-01-11 06:21:47.408 011 14054.08 77.70 56357.86 88888.00 2017-01-11 06:21:47.908 011 14054.08 77.74 56357.95 88888.00 2017-01-11 06:21:48.408 011 14054.04 77.79 56358.02 88888.00 2017-01-11 06:21:48.908 011 14054.02 77.83 56358.09 88888.00 2017-01-11 06:21:49.408 011 14054.02 77.90 56358.20 88888.00 2017-01-11 06:21:49.908 011 14054.03 77.93 56358.34 88888.00 2017-01-11 06:21:50.408 011 14054.07 77.93 56358.44 88888.00 2017-01-11 06:21:50.908 011 14054.11 78.00 56358.52 88888.00 2017-01-11 06:21:51.408 011 14054.19 78.05 56358.58 88888.00 2017-01-11 06:21:51.908 011 14054.34 78.05 56358.68 88888.00 2017-01-11 06:21:52.408 011 14054.47 78.17 56358.72 88888.00 2017-01-11 06:21:52.908 011 14054.58 78.25 56358.79 88888.00 2017-01-11 06:21:53.408 011 14054.65 78.30 56358.96 88888.00 2017-01-11 06:21:53.908 011 14054.76 78.33 56359.14 88888.00 2017-01-11 06:21:54.408 011 14054.89 78.34 56359.31 88888.00 2017-01-11 06:21:54.908 011 14055.00 78.43 56359.43 88888.00 2017-01-11 06:21:55.408 011 14055.09 78.53 56359.55 88888.00 2017-01-11 06:21:55.908 011 14055.17 78.61 56359.71 88888.00 2017-01-11 06:21:56.408 011 14055.34 78.69 56359.84 88888.00 2017-01-11 06:21:56.908 011 14055.55 78.83 56360.06 88888.00 2017-01-11 06:21:57.408 011 14055.72 78.95 56360.18 88888.00 2017-01-11 06:21:57.908 011 14055.89 79.02 56360.34 88888.00 2017-01-11 06:21:58.408 011 14056.03 79.11 56360.50 88888.00 2017-01-11 06:21:58.908 011 14056.15 79.19 56360.67 88888.00 2017-01-11 06:21:59.408 011 14056.30 79.32 56360.88 88888.00 2017-01-11 06:21:59.908 011 14056.46 79.42 56361.05 88888.00 2017-01-11 06:22:00.408 011 14056.64 79.45 56361.26 88888.00 2017-01-11 06:22:00.908 011 14056.77 79.62 56361.46 88888.00 2017-01-11 06:22:01.408 011 14056.87 79.71 56361.70 88888.00 2017-01-11 06:22:01.908 011 14057.01 79.80 56361.86 88888.00 2017-01-11 06:22:02.408 011 14057.19 79.84 56362.01 88888.00 2017-01-11 06:22:02.908 011 14057.37 79.88 56362.19 88888.00 2017-01-11 06:22:03.408 011 14057.51 79.92 56362.36 88888.00 2017-01-11 06:22:03.908 011 14057.73 80.07 56362.53 88888.00 2017-01-11 06:22:04.408 011 14057.95 80.19 56362.74 88888.00 2017-01-11 06:22:04.908 011 14058.17 80.25 56362.89 88888.00 2017-01-11 06:22:05.408 011 14058.36 80.29 56363.03 88888.00 2017-01-11 06:22:05.908 011 14058.51 80.44 56363.19 88888.00 2017-01-11 06:22:06.408 011 14058.71 80.53 56363.41 88888.00 2017-01-11 06:22:06.908 011 14058.87 80.60 56363.64 88888.00 2017-01-11 06:22:07.408 011 14059.07 80.66 56363.79 88888.00 2017-01-11 06:22:07.908 011 14059.20 80.69 56363.93 88888.00 2017-01-11 06:22:08.409 011 14059.37 80.71 56364.06 88888.00 2017-01-11 06:22:08.909 011 14059.57 80.73 56364.22 88888.00 2017-01-11 06:22:09.409 011 14059.68 80.84 56364.37 88888.00 2017-01-11 06:22:09.909 011 14059.82 80.89 56364.53 88888.00 2017-01-11 06:22:10.409 011 14060.01 80.96 56364.76 88888.00 2017-01-11 06:22:10.909 011 14060.11 81.04 56364.89 88888.00 2017-01-11 06:22:11.409 011 14060.22 81.06 56364.98 88888.00 2017-01-11 06:22:11.909 011 14060.35 81.05 56365.13 88888.00 2017-01-11 06:22:12.409 011 14060.48 81.05 56365.19 88888.00 2017-01-11 06:22:12.909 011 14060.58 81.13 56365.27 88888.00 2017-01-11 06:22:13.409 011 14060.68 81.21 56365.41 88888.00 2017-01-11 06:22:13.909 011 14060.82 81.31 56365.52 88888.00 2017-01-11 06:22:14.409 011 14060.99 81.39 56365.66 88888.00 2017-01-11 06:22:14.909 011 14061.11 81.49 56365.79 88888.00 2017-01-11 06:22:15.409 011 14061.24 81.54 56365.90 88888.00 2017-01-11 06:22:15.909 011 14061.36 81.61 56366.00 88888.00 2017-01-11 06:22:16.409 011 14061.48 81.76 56366.11 88888.00 2017-01-11 06:22:16.909 011 14061.59 81.87 56366.19 88888.00 2017-01-11 06:22:17.409 011 14061.67 81.85 56366.29 88888.00 2017-01-11 06:22:17.909 011 14061.75 81.87 56366.47 88888.00 2017-01-11 06:22:18.409 011 14061.85 81.93 56366.63 88888.00 2017-01-11 06:22:18.909 011 14061.97 82.07 56366.75 88888.00 2017-01-11 06:22:19.409 011 14062.07 82.15 56366.83 88888.00 2017-01-11 06:22:19.909 011 14062.23 82.20 56366.94 88888.00 2017-01-11 06:22:20.409 011 14062.33 82.23 56367.03 88888.00 2017-01-11 06:22:20.909 011 14062.41 82.30 56367.11 88888.00 2017-01-11 06:22:21.409 011 14062.50 82.32 56367.23 88888.00 2017-01-11 06:22:21.909 011 14062.58 82.37 56367.28 88888.00 2017-01-11 06:22:22.409 011 14062.60 82.41 56367.31 88888.00 2017-01-11 06:22:22.909 011 14062.65 82.46 56367.39 88888.00 2017-01-11 06:22:23.409 011 14062.72 82.46 56367.41 88888.00 2017-01-11 06:22:23.909 011 14062.71 82.47 56367.44 88888.00 2017-01-11 06:22:24.409 011 14062.76 82.55 56367.46 88888.00 2017-01-11 06:22:24.909 011 14062.87 82.56 56367.46 88888.00 2017-01-11 06:22:25.409 011 14062.89 82.57 56367.42 88888.00 2017-01-11 06:22:25.909 011 14062.84 82.54 56367.43 88888.00 2017-01-11 06:22:26.409 011 14062.78 82.50 56367.40 88888.00 2017-01-11 06:22:26.909 011 14062.76 82.46 56367.33 88888.00 2017-01-11 06:22:27.409 011 14062.74 82.49 56367.34 88888.00 2017-01-11 06:22:27.909 011 14062.75 82.50 56367.29 88888.00 2017-01-11 06:22:28.409 011 14062.78 82.50 56367.29 88888.00 2017-01-11 06:22:28.909 011 14062.76 82.58 56367.24 88888.00 2017-01-11 06:22:29.409 011 14062.74 82.57 56367.18 88888.00 2017-01-11 06:22:29.909 011 14062.71 82.56 56367.19 88888.00 2017-01-11 06:22:30.409 011 14062.66 82.57 56367.19 88888.00 2017-01-11 06:22:30.909 011 14062.63 82.56 56367.11 88888.00 2017-01-11 06:22:31.409 011 14062.62 82.58 56367.02 88888.00 2017-01-11 06:22:31.909 011 14062.59 82.57 56366.99 88888.00 2017-01-11 06:22:32.409 011 14062.51 82.56 56367.00 88888.00 2017-01-11 06:22:32.909 011 14062.47 82.56 56366.95 88888.00 2017-01-11 06:22:33.409 011 14062.47 82.53 56366.94 88888.00 2017-01-11 06:22:33.909 011 14062.43 82.50 56366.92 88888.00 2017-01-11 06:22:34.409 011 14062.41 82.50 56366.91 88888.00 2017-01-11 06:22:34.909 011 14062.40 82.50 56366.81 88888.00 2017-01-11 06:22:35.409 011 14062.38 82.47 56366.74 88888.00 2017-01-11 06:22:35.909 011 14062.35 82.39 56366.71 88888.00 2017-01-11 06:22:36.409 011 14062.34 82.33 56366.64 88888.00 2017-01-11 06:22:36.909 011 14062.28 82.31 56366.48 88888.00 2017-01-11 06:22:37.409 011 14062.23 82.33 56366.38 88888.00 2017-01-11 06:22:37.909 011 14062.15 82.39 56366.35 88888.00 2017-01-11 06:22:38.409 011 14062.04 82.41 56366.31 88888.00 2017-01-11 06:22:38.909 011 14061.94 82.46 56366.22 88888.00 2017-01-11 06:22:39.409 011 14061.85 82.42 56366.06 88888.00 2017-01-11 06:22:39.909 011 14061.74 82.42 56365.96 88888.00 2017-01-11 06:22:40.409 011 14061.59 82.42 56365.82 88888.00 2017-01-11 06:22:40.909 011 14061.47 82.40 56365.71 88888.00 2017-01-11 06:22:41.409 011 14061.33 82.40 56365.57 88888.00 2017-01-11 06:22:41.909 011 14061.24 82.36 56365.43 88888.00 2017-01-11 06:22:42.409 011 14061.12 82.36 56365.31 88888.00 2017-01-11 06:22:42.909 011 14061.02 82.41 56365.19 88888.00 2017-01-11 06:22:43.409 011 14060.87 82.28 56365.05 88888.00 2017-01-11 06:22:43.909 011 14060.66 82.22 56364.91 88888.00 2017-01-11 06:22:44.409 011 14060.51 82.13 56364.79 88888.00 2017-01-11 06:22:44.909 011 14060.38 82.06 56364.68 88888.00 2017-01-11 06:22:45.409 011 14060.24 82.08 56364.51 88888.00 2017-01-11 06:22:45.909 011 14060.08 82.02 56364.33 88888.00 2017-01-11 06:22:46.409 011 14059.93 82.05 56364.21 88888.00 2017-01-11 06:22:46.909 011 14059.81 81.99 56364.11 88888.00 2017-01-11 06:22:47.409 011 14059.66 81.95 56363.99 88888.00 2017-01-11 06:22:47.909 011 14059.56 81.91 56363.85 88888.00 2017-01-11 06:22:48.409 011 14059.45 81.93 56363.71 88888.00 2017-01-11 06:22:48.909 011 14059.37 81.94 56363.54 88888.00 2017-01-11 06:22:49.409 011 14059.31 81.91 56363.39 88888.00 2017-01-11 06:22:49.909 011 14059.25 81.91 56363.22 88888.00 2017-01-11 06:22:50.409 011 14059.16 81.85 56363.13 88888.00 2017-01-11 06:22:50.909 011 14059.05 81.72 56363.01 88888.00 2017-01-11 06:22:51.409 011 14058.97 81.71 56362.90 88888.00 2017-01-11 06:22:51.909 011 14058.89 81.68 56362.76 88888.00 2017-01-11 06:22:52.409 011 14058.82 81.65 56362.62 88888.00 2017-01-11 06:22:52.909 011 14058.73 81.65 56362.47 88888.00 2017-01-11 06:22:53.410 011 14058.61 81.61 56362.37 88888.00 2017-01-11 06:22:53.910 011 14058.54 81.57 56362.22 88888.00 2017-01-11 06:22:54.410 011 14058.45 81.55 56362.00 88888.00 2017-01-11 06:22:54.910 011 14058.35 81.51 56361.85 88888.00 2017-01-11 06:22:55.410 011 14058.23 81.45 56361.69 88888.00 2017-01-11 06:22:55.910 011 14058.12 81.37 56361.59 88888.00 2017-01-11 06:22:56.410 011 14058.04 81.28 56361.48 88888.00 2017-01-11 06:22:56.910 011 14057.88 81.22 56361.26 88888.00 2017-01-11 06:22:57.410 011 14057.76 81.17 56361.07 88888.00 2017-01-11 06:22:57.910 011 14057.69 81.10 56360.86 88888.00 2017-01-11 06:22:58.410 011 14057.59 81.11 56360.72 88888.00 2017-01-11 06:22:58.910 011 14057.53 81.05 56360.58 88888.00 2017-01-11 06:22:59.410 011 14057.47 80.95 56360.38 88888.00 2017-01-11 06:22:59.910 011 14057.32 80.89 56360.13 88888.00 2017-01-11 06:23:00.410 011 14057.16 80.88 56359.88 88888.00 2017-01-11 06:23:00.910 011 14057.05 80.83 56359.69 88888.00 2017-01-11 06:23:01.410 011 14056.91 80.73 56359.53 88888.00 2017-01-11 06:23:01.910 011 14056.73 80.63 56359.32 88888.00 2017-01-11 06:23:02.410 011 14056.60 80.61 56359.17 88888.00 2017-01-11 06:23:02.910 011 14056.49 80.56 56359.05 88888.00 2017-01-11 06:23:03.410 011 14056.37 80.50 56358.88 88888.00 2017-01-11 06:23:03.910 011 14056.22 80.54 56358.76 88888.00 2017-01-11 06:23:04.410 011 14056.11 80.60 56358.59 88888.00 2017-01-11 06:23:04.910 011 14056.02 80.59 56358.45 88888.00 2017-01-11 06:23:05.410 011 14055.90 80.52 56358.34 88888.00 2017-01-11 06:23:05.910 011 14055.85 80.52 56358.19 88888.00 2017-01-11 06:23:06.410 011 14055.82 80.55 56358.09 88888.00 2017-01-11 06:23:06.910 011 14055.72 80.49 56358.02 88888.00 2017-01-11 06:23:07.410 011 14055.70 80.45 56357.94 88888.00 2017-01-11 06:23:07.910 011 14055.62 80.45 56357.82 88888.00 2017-01-11 06:23:08.410 011 14055.58 80.41 56357.69 88888.00 2017-01-11 06:23:08.910 011 14055.54 80.42 56357.58 88888.00 2017-01-11 06:23:09.410 011 14055.49 80.37 56357.47 88888.00 2017-01-11 06:23:09.910 011 14055.43 80.32 56357.34 88888.00 2017-01-11 06:23:10.410 011 14055.44 80.29 56357.26 88888.00 2017-01-11 06:23:10.910 011 14055.47 80.28 56357.18 88888.00 2017-01-11 06:23:11.410 011 14055.46 80.28 56357.10 88888.00 2017-01-11 06:23:11.910 011 14055.41 80.26 56357.01 88888.00 2017-01-11 06:23:12.410 011 14055.34 80.32 56357.00 88888.00 2017-01-11 06:23:12.910 011 14055.35 80.33 56356.98 88888.00 2017-01-11 06:23:13.410 011 14055.37 80.30 56356.92 88888.00 2017-01-11 06:23:13.910 011 14055.37 80.28 56356.81 88888.00 2017-01-11 06:23:14.410 011 14055.37 80.29 56356.75 88888.00 2017-01-11 06:23:14.910 011 14055.41 80.30 56356.68 88888.00 2017-01-11 06:23:15.410 011 14055.27 80.34 56356.59 88888.00 2017-01-11 06:23:15.910 011 14055.23 80.34 56356.52 88888.00 2017-01-11 06:23:16.410 011 14055.24 80.34 56356.56 88888.00 2017-01-11 06:23:16.910 011 14055.30 80.33 56356.56 88888.00 2017-01-11 06:23:17.410 011 14055.26 80.28 56356.51 88888.00 2017-01-11 06:23:17.910 011 14055.29 80.35 56356.51 88888.00 2017-01-11 06:23:18.410 011 14055.33 80.37 56356.45 88888.00 2017-01-11 06:23:18.910 011 14055.33 80.33 56356.44 88888.00 2017-01-11 06:23:19.410 011 14055.30 80.33 56356.38 88888.00 2017-01-11 06:23:19.910 011 14055.28 80.30 56356.38 88888.00 2017-01-11 06:23:20.410 011 14055.29 80.33 56356.36 88888.00 2017-01-11 06:23:20.910 011 14055.32 80.38 56356.33 88888.00 2017-01-11 06:23:21.410 011 14055.30 80.38 56356.32 88888.00 2017-01-11 06:23:21.910 011 14055.35 80.30 56356.26 88888.00 2017-01-11 06:23:22.410 011 14055.37 80.26 56356.20 88888.00 2017-01-11 06:23:22.910 011 14055.27 80.19 56356.17 88888.00 2017-01-11 06:23:23.410 011 14055.24 80.21 56356.13 88888.00 2017-01-11 06:23:23.910 011 14055.23 80.20 56356.09 88888.00 2017-01-11 06:23:24.410 011 14055.18 80.21 56356.01 88888.00 2017-01-11 06:23:24.910 011 14055.11 80.22 56355.95 88888.00 2017-01-11 06:23:25.410 011 14055.19 80.15 56355.93 88888.00 2017-01-11 06:23:25.910 011 14055.32 80.12 56355.88 88888.00 2017-01-11 06:23:26.410 011 14055.33 80.21 56355.86 88888.00 2017-01-11 06:23:26.910 011 14055.30 80.21 56355.79 88888.00 2017-01-11 06:23:27.410 011 14055.29 80.20 56355.79 88888.00 2017-01-11 06:23:27.910 011 14055.24 80.19 56355.76 88888.00 2017-01-11 06:23:28.410 011 14055.21 80.20 56355.68 88888.00 2017-01-11 06:23:28.910 011 14055.24 80.25 56355.59 88888.00 2017-01-11 06:23:29.410 011 14055.29 80.25 56355.59 88888.00 2017-01-11 06:23:29.910 011 14055.32 80.28 56355.56 88888.00 2017-01-11 06:23:30.410 011 14055.36 80.27 56355.51 88888.00 2017-01-11 06:23:30.910 011 14055.41 80.26 56355.48 88888.00 2017-01-11 06:23:31.410 011 14055.43 80.26 56355.42 88888.00 2017-01-11 06:23:31.910 011 14055.42 80.33 56355.41 88888.00 2017-01-11 06:23:32.410 011 14055.44 80.38 56355.44 88888.00 2017-01-11 06:23:32.910 011 14055.49 80.42 56355.39 88888.00 2017-01-11 06:23:33.411 011 14055.52 80.39 56355.39 88888.00 2017-01-11 06:23:33.911 011 14055.53 80.34 56355.33 88888.00 2017-01-11 06:23:34.411 011 14055.53 80.35 56355.25 88888.00 2017-01-11 06:23:34.911 011 14055.53 80.35 56355.21 88888.00 2017-01-11 06:23:35.411 011 14055.48 80.38 56355.21 88888.00 2017-01-11 06:23:35.911 011 14055.46 80.42 56355.12 88888.00 2017-01-11 06:23:36.411 011 14055.42 80.36 56355.05 88888.00 2017-01-11 06:23:36.911 011 14055.42 80.37 56355.01 88888.00 2017-01-11 06:23:37.411 011 14055.38 80.32 56354.95 88888.00 2017-01-11 06:23:37.911 011 14055.37 80.32 56354.92 88888.00 2017-01-11 06:23:38.411 011 14055.36 80.34 56354.83 88888.00 2017-01-11 06:23:38.911 011 14055.32 80.28 56354.68 88888.00 2017-01-11 06:23:39.411 011 14055.24 80.29 56354.62 88888.00 2017-01-11 06:23:39.911 011 14055.20 80.29 56354.53 88888.00 2017-01-11 06:23:40.411 011 14055.16 80.32 56354.37 88888.00 2017-01-11 06:23:40.911 011 14055.07 80.29 56354.23 88888.00 2017-01-11 06:23:41.411 011 14055.00 80.20 56354.09 88888.00 2017-01-11 06:23:41.911 011 14054.93 80.17 56354.02 88888.00 2017-01-11 06:23:42.411 011 14054.88 80.15 56354.00 88888.00 2017-01-11 06:23:42.911 011 14054.89 80.13 56353.81 88888.00 2017-01-11 06:23:43.411 011 14054.84 80.10 56353.63 88888.00 2017-01-11 06:23:43.911 011 14054.70 80.08 56353.47 88888.00 2017-01-11 06:23:44.411 011 14054.63 80.04 56353.29 88888.00 2017-01-11 06:23:44.911 011 14054.53 80.03 56353.14 88888.00 2017-01-11 06:23:45.411 011 14054.39 79.96 56352.99 88888.00 2017-01-11 06:23:45.911 011 14054.23 79.90 56352.70 88888.00 2017-01-11 06:23:46.411 011 14054.14 79.78 56352.58 88888.00 2017-01-11 06:23:46.911 011 14054.07 79.78 56352.47 88888.00 2017-01-11 06:23:47.411 011 14053.86 79.77 56352.26 88888.00 2017-01-11 06:23:47.911 011 14053.74 79.70 56352.12 88888.00 2017-01-11 06:23:48.411 011 14053.69 79.66 56351.96 88888.00 2017-01-11 06:23:48.911 011 14053.57 79.62 56351.86 88888.00 2017-01-11 06:23:49.411 011 14053.42 79.62 56351.73 88888.00 2017-01-11 06:23:49.911 011 14053.30 79.59 56351.57 88888.00 2017-01-11 06:23:50.411 011 14053.20 79.58 56351.41 88888.00 2017-01-11 06:23:50.911 011 14053.11 79.54 56351.32 88888.00 2017-01-11 06:23:51.411 011 14053.01 79.49 56351.21 88888.00 2017-01-11 06:23:51.911 011 14052.94 79.50 56351.10 88888.00 2017-01-11 06:23:52.411 011 14052.89 79.43 56350.92 88888.00 2017-01-11 06:23:52.911 011 14052.84 79.42 56350.78 88888.00 2017-01-11 06:23:53.411 011 14052.77 79.41 56350.72 88888.00 2017-01-11 06:23:53.911 011 14052.74 79.31 56350.66 88888.00 2017-01-11 06:23:54.411 011 14052.72 79.39 56350.50 88888.00 2017-01-11 06:23:54.911 011 14052.65 79.35 56350.35 88888.00 2017-01-11 06:23:55.411 011 14052.57 79.33 56350.26 88888.00 2017-01-11 06:23:55.911 011 14052.51 79.28 56350.16 88888.00 2017-01-11 06:23:56.411 011 14052.44 79.25 56350.07 88888.00 2017-01-11 06:23:56.911 011 14052.38 79.22 56350.03 88888.00 2017-01-11 06:23:57.411 011 14052.37 79.23 56349.97 88888.00 2017-01-11 06:23:57.911 011 14052.32 79.23 56349.87 88888.00 2017-01-11 06:23:58.411 011 14052.30 79.16 56349.84 88888.00 2017-01-11 06:23:58.911 011 14052.29 79.14 56349.77 88888.00 2017-01-11 06:23:59.411 011 14052.23 79.12 56349.64 88888.00 2017-01-11 06:23:59.911 011 14052.21 79.10 56349.54 88888.00 2017-01-11 06:24:00.411 011 14052.09 79.11 56349.45 88888.00 2017-01-11 06:24:00.911 011 14051.98 79.03 56349.37 88888.00 2017-01-11 06:24:01.411 011 14051.85 79.02 56349.28 88888.00 2017-01-11 06:24:01.911 011 14051.82 79.00 56349.21 88888.00 2017-01-11 06:24:02.411 011 14051.81 78.97 56349.13 88888.00 2017-01-11 06:24:02.911 011 14051.81 78.92 56349.01 88888.00 2017-01-11 06:24:03.411 011 14051.77 78.93 56348.94 88888.00 2017-01-11 06:24:03.911 011 14051.74 78.90 56348.84 88888.00 2017-01-11 06:24:04.411 011 14051.71 78.90 56348.74 88888.00 2017-01-11 06:24:04.911 011 14051.66 78.90 56348.63 88888.00 2017-01-11 06:24:05.411 011 14051.63 78.91 56348.55 88888.00 2017-01-11 06:24:05.911 011 14051.61 78.88 56348.49 88888.00 2017-01-11 06:24:06.411 011 14051.65 78.84 56348.40 88888.00 2017-01-11 06:24:06.911 011 14051.64 78.84 56348.35 88888.00 2017-01-11 06:24:07.411 011 14051.64 78.80 56348.34 88888.00 2017-01-11 06:24:07.911 011 14051.58 78.76 56348.32 88888.00 2017-01-11 06:24:08.411 011 14051.56 78.73 56348.26 88888.00 2017-01-11 06:24:08.911 011 14051.58 78.69 56348.19 88888.00 2017-01-11 06:24:09.411 011 14051.56 78.64 56348.14 88888.00 2017-01-11 06:24:09.911 011 14051.50 78.64 56348.01 88888.00 2017-01-11 06:24:10.411 011 14051.47 78.66 56347.90 88888.00 2017-01-11 06:24:10.911 011 14051.44 78.63 56347.79 88888.00 2017-01-11 06:24:11.411 011 14051.50 78.57 56347.73 88888.00 2017-01-11 06:24:11.911 011 14051.49 78.58 56347.67 88888.00 2017-01-11 06:24:12.411 011 14051.31 78.57 56347.60 88888.00 2017-01-11 06:24:12.911 011 14051.18 78.49 56347.53 88888.00 2017-01-11 06:24:13.411 011 14051.06 78.40 56347.42 88888.00 2017-01-11 06:24:13.911 011 14050.94 78.38 56347.35 88888.00 2017-01-11 06:24:14.411 011 14050.85 78.42 56347.32 88888.00 2017-01-11 06:24:14.911 011 14050.82 78.36 56347.22 88888.00 2017-01-11 06:24:15.411 011 14050.73 78.29 56347.08 88888.00 2017-01-11 06:24:15.911 011 14050.63 78.24 56346.99 88888.00 2017-01-11 06:24:16.411 011 14050.55 78.25 56346.84 88888.00 2017-01-11 06:24:16.911 011 14050.47 78.24 56346.67 88888.00 2017-01-11 06:24:17.411 011 14050.37 78.18 56346.45 88888.00 2017-01-11 06:24:17.911 011 14050.32 78.15 56346.33 88888.00 2017-01-11 06:24:18.412 011 14050.20 78.13 56346.25 88888.00 2017-01-11 06:24:18.912 011 14050.08 78.06 56346.17 88888.00 2017-01-11 06:24:19.412 011 14049.94 77.97 56346.06 88888.00 2017-01-11 06:24:19.912 011 14049.79 77.87 56345.96 88888.00 2017-01-11 06:24:20.412 011 14049.68 77.84 56345.87 88888.00 2017-01-11 06:24:20.912 011 14049.55 77.85 56345.72 88888.00 2017-01-11 06:24:21.412 011 14049.46 77.84 56345.53 88888.00 2017-01-11 06:24:21.912 011 14049.35 77.80 56345.44 88888.00 2017-01-11 06:24:22.412 011 14049.24 77.82 56345.34 88888.00 2017-01-11 06:24:22.912 011 14049.15 77.74 56345.14 88888.00 2017-01-11 06:24:23.412 011 14049.06 77.67 56344.98 88888.00 2017-01-11 06:24:23.912 011 14048.93 77.65 56344.93 88888.00 2017-01-11 06:24:24.412 011 14048.92 77.61 56344.81 88888.00 2017-01-11 06:24:24.912 011 14048.78 77.56 56344.73 88888.00 2017-01-11 06:24:25.412 011 14048.66 77.54 56344.67 88888.00 2017-01-11 06:24:25.912 011 14048.58 77.49 56344.54 88888.00 2017-01-11 06:24:26.412 011 14048.59 77.49 56344.44 88888.00 2017-01-11 06:24:26.912 011 14048.55 77.47 56344.38 88888.00 2017-01-11 06:24:27.412 011 14048.42 77.49 56344.29 88888.00 2017-01-11 06:24:27.912 011 14048.25 77.46 56344.17 88888.00 2017-01-11 06:24:28.412 011 14048.12 77.39 56344.09 88888.00 2017-01-11 06:24:28.912 011 14048.02 77.33 56344.01 88888.00 2017-01-11 06:24:29.412 011 14047.95 77.23 56343.96 88888.00 2017-01-11 06:24:29.912 011 14047.91 77.24 56343.94 88888.00 2017-01-11 06:24:30.412 011 14047.83 77.14 56343.85 88888.00 2017-01-11 06:24:30.912 011 14047.73 77.15 56343.75 88888.00 2017-01-11 06:24:31.412 011 14047.65 77.20 56343.68 88888.00 2017-01-11 06:24:31.912 011 14047.58 77.20 56343.67 88888.00 2017-01-11 06:24:32.412 011 14047.51 77.22 56343.56 88888.00 2017-01-11 06:24:32.912 011 14047.45 77.16 56343.43 88888.00 2017-01-11 06:24:33.412 011 14047.39 77.15 56343.36 88888.00 2017-01-11 06:24:33.912 011 14047.37 77.15 56343.30 88888.00 2017-01-11 06:24:34.412 011 14047.30 77.08 56343.24 88888.00 2017-01-11 06:24:34.912 011 14047.26 77.08 56343.19 88888.00 2017-01-11 06:24:35.412 011 14047.31 77.09 56343.11 88888.00 2017-01-11 06:24:35.912 011 14047.35 77.07 56343.09 88888.00 2017-01-11 06:24:36.412 011 14047.34 77.05 56343.04 88888.00 2017-01-11 06:24:36.912 011 14047.28 77.02 56343.00 88888.00 2017-01-11 06:24:37.412 011 14047.25 77.03 56342.92 88888.00 2017-01-11 06:24:37.912 011 14047.28 77.04 56342.83 88888.00 2017-01-11 06:24:38.412 011 14047.17 76.97 56342.75 88888.00 2017-01-11 06:24:38.912 011 14047.06 76.90 56342.65 88888.00 2017-01-11 06:24:39.412 011 14047.00 76.85 56342.57 88888.00 2017-01-11 06:24:39.912 011 14046.98 76.81 56342.49 88888.00 2017-01-11 06:24:40.412 011 14046.92 76.77 56342.44 88888.00 2017-01-11 06:24:40.912 011 14046.85 76.73 56342.37 88888.00 2017-01-11 06:24:41.412 011 14046.81 76.63 56342.29 88888.00 2017-01-11 06:24:41.912 011 14046.72 76.58 56342.21 88888.00 2017-01-11 06:24:42.412 011 14046.64 76.51 56342.17 88888.00 2017-01-11 06:24:42.912 011 14046.60 76.45 56342.08 88888.00 2017-01-11 06:24:43.412 011 14046.49 76.51 56341.97 88888.00 2017-01-11 06:24:43.912 011 14046.35 76.49 56341.85 88888.00 2017-01-11 06:24:44.412 011 14046.25 76.41 56341.75 88888.00 2017-01-11 06:24:44.912 011 14046.16 76.29 56341.65 88888.00 2017-01-11 06:24:45.412 011 14046.09 76.18 56341.64 88888.00 2017-01-11 06:24:45.912 011 14046.00 76.15 56341.60 88888.00 2017-01-11 06:24:46.412 011 14045.87 76.09 56341.47 88888.00 2017-01-11 06:24:46.912 011 14045.75 76.04 56341.36 88888.00 2017-01-11 06:24:47.412 011 14045.71 76.05 56341.24 88888.00 2017-01-11 06:24:47.912 011 14045.63 76.03 56341.13 88888.00 2017-01-11 06:24:48.412 011 14045.51 76.00 56341.09 88888.00 2017-01-11 06:24:48.912 011 14045.31 75.93 56340.97 88888.00 2017-01-11 06:24:49.412 011 14045.21 75.82 56340.81 88888.00 2017-01-11 06:24:49.912 011 14045.10 75.77 56340.68 88888.00 2017-01-11 06:24:50.412 011 14045.00 75.76 56340.57 88888.00 2017-01-11 06:24:50.912 011 14044.87 75.62 56340.50 88888.00 2017-01-11 06:24:51.412 011 14044.72 75.51 56340.41 88888.00 2017-01-11 06:24:51.912 011 14044.60 75.48 56340.31 88888.00 2017-01-11 06:24:52.412 011 14044.50 75.46 56340.21 88888.00 2017-01-11 06:24:52.912 011 14044.40 75.41 56340.08 88888.00 2017-01-11 06:24:53.413 011 14044.24 75.35 56339.93 88888.00 2017-01-11 06:24:53.913 011 14044.12 75.36 56339.84 88888.00 2017-01-11 06:24:54.413 011 14044.03 75.29 56339.74 88888.00 2017-01-11 06:24:54.913 011 14043.89 75.22 56339.65 88888.00 2017-01-11 06:24:55.413 011 14043.74 75.20 56339.59 88888.00 2017-01-11 06:24:55.913 011 14043.60 75.16 56339.53 88888.00 2017-01-11 06:24:56.413 011 14043.51 75.21 56339.47 88888.00 2017-01-11 06:24:56.913 011 14043.46 75.10 56339.41 88888.00 2017-01-11 06:24:57.413 011 14043.35 75.08 56339.35 88888.00 2017-01-11 06:24:57.913 011 14043.20 75.10 56339.26 88888.00 2017-01-11 06:24:58.413 011 14043.09 75.03 56339.19 88888.00 2017-01-11 06:24:58.913 011 14042.93 74.96 56339.09 88888.00 2017-01-11 06:24:59.413 011 14042.84 74.92 56339.00 88888.00 2017-01-11 06:24:59.913 011 14042.76 74.91 56338.90 88888.00 2017-01-11 06:25:00.413 011 14042.70 74.87 56338.82 88888.00 2017-01-11 06:25:00.913 011 14042.65 74.80 56338.75 88888.00 2017-01-11 06:25:01.413 011 14042.58 74.77 56338.70 88888.00 2017-01-11 06:25:01.913 011 14042.48 74.75 56338.62 88888.00 2017-01-11 06:25:02.413 011 14042.43 74.68 56338.57 88888.00 2017-01-11 06:25:02.913 011 14042.44 74.68 56338.54 88888.00 2017-01-11 06:25:03.413 011 14042.46 74.66 56338.47 88888.00 2017-01-11 06:25:03.913 011 14042.40 74.67 56338.39 88888.00 2017-01-11 06:25:04.413 011 14042.33 74.65 56338.30 88888.00 2017-01-11 06:25:04.913 011 14042.36 74.65 56338.23 88888.00 2017-01-11 06:25:05.413 011 14042.33 74.60 56338.19 88888.00 2017-01-11 06:25:05.913 011 14042.35 74.54 56338.20 88888.00 2017-01-11 06:25:06.413 011 14042.30 74.53 56338.16 88888.00 2017-01-11 06:25:06.913 011 14042.22 74.49 56338.13 88888.00 2017-01-11 06:25:07.413 011 14042.19 74.41 56338.10 88888.00 2017-01-11 06:25:07.913 011 14042.20 74.35 56338.09 88888.00 2017-01-11 06:25:08.413 011 14042.22 74.32 56338.07 88888.00 2017-01-11 06:25:08.913 011 14042.18 74.25 56338.06 88888.00 2017-01-11 06:25:09.413 011 14042.16 74.32 56338.07 88888.00 2017-01-11 06:25:09.913 011 14042.19 74.27 56338.03 88888.00 2017-01-11 06:25:10.413 011 14042.21 74.28 56338.01 88888.00 2017-01-11 06:25:10.913 011 14042.24 74.27 56337.97 88888.00 2017-01-11 06:25:11.413 011 14042.24 74.25 56337.96 88888.00 2017-01-11 06:25:11.913 011 14042.22 74.19 56337.92 88888.00 2017-01-11 06:25:12.413 011 14042.21 74.14 56337.92 88888.00 2017-01-11 06:25:12.913 011 14042.24 74.11 56337.92 88888.00 2017-01-11 06:25:13.413 011 14042.19 74.15 56337.94 88888.00 2017-01-11 06:25:13.913 011 14042.19 74.08 56337.95 88888.00 2017-01-11 06:25:14.413 011 14042.24 74.03 56337.99 88888.00 2017-01-11 06:25:14.913 011 14042.26 74.04 56337.98 88888.00 2017-01-11 06:25:15.413 011 14042.25 74.01 56337.96 88888.00 2017-01-11 06:25:15.913 011 14042.20 73.98 56337.92 88888.00 2017-01-11 06:25:16.413 011 14042.21 74.00 56337.90 88888.00 2017-01-11 06:25:16.913 011 14042.20 74.00 56337.90 88888.00 2017-01-11 06:25:17.413 011 14042.17 73.98 56337.88 88888.00 2017-01-11 06:25:17.913 011 14042.15 73.89 56337.89 88888.00 2017-01-11 06:25:18.413 011 14042.16 73.83 56337.91 88888.00 2017-01-11 06:25:18.913 011 14042.15 73.89 56337.91 88888.00 2017-01-11 06:25:19.413 011 14042.13 73.90 56337.89 88888.00 2017-01-11 06:25:19.913 011 14042.08 73.85 56337.87 88888.00 2017-01-11 06:25:20.413 011 14041.99 73.82 56337.82 88888.00 2017-01-11 06:25:20.913 011 14041.93 73.81 56337.78 88888.00 2017-01-11 06:25:21.413 011 14041.87 73.74 56337.70 88888.00 2017-01-11 06:25:21.913 011 14041.74 73.69 56337.64 88888.00 2017-01-11 06:25:22.413 011 14041.63 73.66 56337.68 88888.00 2017-01-11 06:25:22.913 011 14041.48 73.64 56337.67 88888.00 2017-01-11 06:25:23.413 011 14041.36 73.51 56337.61 88888.00 2017-01-11 06:25:23.913 011 14041.25 73.50 56337.59 88888.00 2017-01-11 06:25:24.413 011 14041.10 73.52 56337.53 88888.00 2017-01-11 06:25:24.913 011 14041.01 73.53 56337.43 88888.00 2017-01-11 06:25:25.413 011 14040.92 73.49 56337.40 88888.00 2017-01-11 06:25:25.913 011 14040.87 73.41 56337.30 88888.00 2017-01-11 06:25:26.413 011 14040.79 73.41 56337.23 88888.00 2017-01-11 06:25:26.913 011 14040.64 73.39 56337.17 88888.00 2017-01-11 06:25:27.413 011 14040.55 73.38 56337.12 88888.00 2017-01-11 06:25:27.913 011 14040.46 73.36 56337.08 88888.00 2017-01-11 06:25:28.413 011 14040.32 73.30 56337.03 88888.00 2017-01-11 06:25:28.913 011 14040.27 73.31 56336.95 88888.00 2017-01-11 06:25:29.413 011 14040.34 73.30 56336.91 88888.00 2017-01-11 06:25:29.913 011 14040.27 73.28 56336.89 88888.00 2017-01-11 06:25:30.413 011 14040.18 73.22 56336.83 88888.00 2017-01-11 06:25:30.913 011 14040.11 73.25 56336.75 88888.00 2017-01-11 06:25:31.404 011 14039.99 73.22 56336.72 88888.00 2017-01-11 06:25:31.904 011 14039.88 73.19 56336.67 88888.00 2017-01-11 06:25:32.404 011 14039.83 73.10 56336.59 88888.00 2017-01-11 06:25:32.904 011 14039.81 73.09 56336.50 88888.00 2017-01-11 06:25:33.404 011 14039.76 73.07 56336.39 88888.00 2017-01-11 06:25:33.904 011 14039.69 73.01 56336.40 88888.00 2017-01-11 06:25:34.404 011 14039.65 73.00 56336.28 88888.00 2017-01-11 06:25:34.904 011 14039.61 73.02 56336.19 88888.00 2017-01-11 06:25:35.404 011 14039.56 72.98 56336.16 88888.00 2017-01-11 06:25:35.904 011 14039.52 72.94 56336.13 88888.00 2017-01-11 06:25:36.404 011 14039.51 72.92 56336.11 88888.00 2017-01-11 06:25:36.904 011 14039.51 72.89 56336.08 88888.00 2017-01-11 06:25:37.404 011 14039.53 72.87 56336.01 88888.00 2017-01-11 06:25:37.904 011 14039.42 72.73 56335.98 88888.00 2017-01-11 06:25:38.404 011 14039.29 72.64 56335.99 88888.00 2017-01-11 06:25:38.904 011 14039.22 72.74 56335.98 88888.00 2017-01-11 06:25:39.404 011 14039.20 72.77 56335.93 88888.00 2017-01-11 06:25:39.904 011 14039.19 72.65 56335.90 88888.00 2017-01-11 06:25:40.404 011 14039.13 72.53 56335.82 88888.00 2017-01-11 06:25:40.904 011 14039.09 72.48 56335.76 88888.00 2017-01-11 06:25:41.404 011 14039.11 72.53 56335.75 88888.00 2017-01-11 06:25:41.904 011 14039.15 72.53 56335.74 88888.00 2017-01-11 06:25:42.404 011 14039.19 72.51 56335.71 88888.00 2017-01-11 06:25:42.904 011 14039.15 72.55 56335.72 88888.00 2017-01-11 06:25:43.404 011 14039.18 72.63 56335.71 88888.00 2017-01-11 06:25:43.904 011 14039.19 72.58 56335.65 88888.00 2017-01-11 06:25:44.404 011 14039.18 72.56 56335.63 88888.00 2017-01-11 06:25:44.904 011 14039.18 72.51 56335.62 88888.00 2017-01-11 06:25:45.404 011 14039.23 72.51 56335.64 88888.00 2017-01-11 06:25:45.904 011 14039.25 72.47 56335.64 88888.00 2017-01-11 06:25:46.404 011 14039.20 72.50 56335.61 88888.00 2017-01-11 06:25:46.904 011 14039.16 72.45 56335.61 88888.00 2017-01-11 06:25:47.404 011 14039.14 72.41 56335.65 88888.00 2017-01-11 06:25:47.904 011 14039.12 72.43 56335.67 88888.00 2017-01-11 06:25:48.404 011 14039.13 72.42 56335.67 88888.00 2017-01-11 06:25:48.904 011 14039.16 72.34 56335.66 88888.00 2017-01-11 06:25:49.404 011 14039.21 72.36 56335.66 88888.00 2017-01-11 06:25:49.904 011 14039.23 72.37 56335.69 88888.00 2017-01-11 06:25:50.404 011 14039.25 72.29 56335.74 88888.00 2017-01-11 06:25:50.904 011 14039.22 72.34 56335.74 88888.00 2017-01-11 06:25:51.404 011 14039.24 72.38 56335.76 88888.00 2017-01-11 06:25:51.904 011 14039.23 72.37 56335.84 88888.00 2017-01-11 06:25:52.404 011 14039.21 72.45 56335.89 88888.00 2017-01-11 06:25:52.904 011 14039.21 72.43 56335.92 88888.00 2017-01-11 06:25:53.404 011 14039.21 72.38 56335.99 88888.00 2017-01-11 06:25:53.904 011 14039.20 72.32 56336.05 88888.00 2017-01-11 06:25:54.404 011 14039.27 72.26 56336.10 88888.00 2017-01-11 06:25:54.904 011 14039.27 72.21 56336.14 88888.00 2017-01-11 06:25:55.404 011 14039.27 72.23 56336.19 88888.00 2017-01-11 06:25:55.904 011 14039.30 72.25 56336.21 88888.00 2017-01-11 06:25:56.404 011 14039.36 72.29 56336.26 88888.00 2017-01-11 06:25:56.904 011 14039.39 72.30 56336.36 88888.00 2017-01-11 06:25:57.404 011 14039.42 72.25 56336.40 88888.00 2017-01-11 06:25:57.904 011 14039.50 72.24 56336.40 88888.00 2017-01-11 06:25:58.404 011 14039.60 72.17 56336.41 88888.00 2017-01-11 06:25:58.904 011 14039.67 72.16 56336.41 88888.00 2017-01-11 06:25:59.404 011 14039.68 72.15 56336.45 88888.00 2017-01-11 06:25:59.904 011 14039.74 72.17 56336.45 88888.00 2017-01-11 06:26:00.404 011 14039.79 72.24 56336.47 88888.00 2017-01-11 06:26:00.904 011 14039.81 72.16 56336.46 88888.00 2017-01-11 06:26:01.404 011 14039.87 72.13 56336.48 88888.00 2017-01-11 06:26:01.904 011 14039.95 72.12 56336.48 88888.00 2017-01-11 06:26:02.404 011 14039.95 72.05 56336.56 88888.00 2017-01-11 06:26:02.904 011 14039.97 72.08 56336.60 88888.00 2017-01-11 06:26:03.404 011 14040.05 72.08 56336.59 88888.00 2017-01-11 06:26:03.904 011 14040.12 72.13 56336.61 88888.00 2017-01-11 06:26:04.404 011 14040.15 72.15 56336.58 88888.00 2017-01-11 06:26:04.904 011 14040.16 72.09 56336.56 88888.00 2017-01-11 06:26:05.404 011 14040.24 72.16 56336.57 88888.00 2017-01-11 06:26:05.904 011 14040.26 72.08 56336.58 88888.00 2017-01-11 06:26:06.404 011 14040.26 72.09 56336.58 88888.00 2017-01-11 06:26:06.904 011 14040.33 72.00 56336.55 88888.00 2017-01-11 06:26:07.404 011 14040.38 71.96 56336.59 88888.00 2017-01-11 06:26:07.904 011 14040.41 72.00 56336.61 88888.00 2017-01-11 06:26:08.404 011 14040.40 72.01 56336.64 88888.00 2017-01-11 06:26:08.904 011 14040.41 72.00 56336.65 88888.00 2017-01-11 06:26:09.404 011 14040.39 71.99 56336.68 88888.00 2017-01-11 06:26:09.904 011 14040.46 71.98 56336.69 88888.00 2017-01-11 06:26:10.404 011 14040.54 71.97 56336.74 88888.00 2017-01-11 06:26:10.904 011 14040.58 71.94 56336.72 88888.00 2017-01-11 06:26:11.404 011 14040.59 71.86 56336.76 88888.00 2017-01-11 06:26:11.904 011 14040.61 71.92 56336.75 88888.00 2017-01-11 06:26:12.404 011 14040.67 71.89 56336.83 88888.00 2017-01-11 06:26:12.904 011 14040.67 71.82 56336.89 88888.00 2017-01-11 06:26:13.404 011 14040.76 71.83 56336.89 88888.00 2017-01-11 06:26:13.904 011 14040.89 71.82 56336.91 88888.00 2017-01-11 06:26:14.404 011 14040.97 71.83 56336.95 88888.00 2017-01-11 06:26:14.904 011 14041.05 71.80 56336.98 88888.00 2017-01-11 06:26:15.404 011 14041.08 71.81 56336.95 88888.00 2017-01-11 06:26:15.904 011 14041.07 71.83 56337.01 88888.00 2017-01-11 06:26:16.405 011 14041.08 71.79 56337.06 88888.00 2017-01-11 06:26:16.905 011 14041.08 71.73 56337.11 88888.00 2017-01-11 06:26:17.405 011 14041.09 71.70 56337.13 88888.00 2017-01-11 06:26:17.905 011 14041.08 71.66 56337.13 88888.00 2017-01-11 06:26:18.405 011 14041.08 71.72 56337.12 88888.00 2017-01-11 06:26:18.905 011 14041.09 71.73 56337.12 88888.00 2017-01-11 06:26:19.405 011 14041.10 71.67 56337.12 88888.00 2017-01-11 06:26:19.905 011 14041.10 71.62 56337.11 88888.00 2017-01-11 06:26:20.405 011 14041.08 71.58 56337.21 88888.00 2017-01-11 06:26:20.905 011 14041.06 71.71 56337.24 88888.00 2017-01-11 06:26:21.405 011 14041.06 71.78 56337.26 88888.00 2017-01-11 06:26:21.905 011 14041.00 71.74 56337.28 88888.00 2017-01-11 06:26:22.405 011 14040.98 71.58 56337.35 88888.00 2017-01-11 06:26:22.905 011 14040.94 71.55 56337.39 88888.00 2017-01-11 06:26:23.405 011 14040.86 71.63 56337.39 88888.00 2017-01-11 06:26:23.905 011 14040.77 71.52 56337.38 88888.00 2017-01-11 06:26:24.405 011 14040.70 71.47 56337.41 88888.00 2017-01-11 06:26:24.905 011 14040.64 71.50 56337.44 88888.00 2017-01-11 06:26:25.405 011 14040.61 71.61 56337.41 88888.00 2017-01-11 06:26:25.905 011 14040.58 71.62 56337.38 88888.00 2017-01-11 06:26:26.405 011 14040.53 71.63 56337.38 88888.00 2017-01-11 06:26:26.905 011 14040.45 71.62 56337.35 88888.00 2017-01-11 06:26:27.405 011 14040.33 71.58 56337.35 88888.00 2017-01-11 06:26:27.905 011 14040.21 71.54 56337.39 88888.00 2017-01-11 06:26:28.405 011 14040.11 71.49 56337.36 88888.00 2017-01-11 06:26:28.905 011 14040.03 71.46 56337.36 88888.00 2017-01-11 06:26:29.405 011 14039.95 71.45 56337.35 88888.00 2017-01-11 06:26:29.905 011 14039.93 71.44 56337.34 88888.00 2017-01-11 06:26:30.405 011 14039.88 71.35 56337.30 88888.00 2017-01-11 06:26:30.905 011 14039.77 71.40 56337.36 88888.00 2017-01-11 06:26:31.405 011 14039.64 71.50 56337.32 88888.00 2017-01-11 06:26:31.905 011 14039.58 71.57 56337.29 88888.00 2017-01-11 06:26:32.405 011 14039.50 71.53 56337.25 88888.00 2017-01-11 06:26:32.905 011 14039.42 71.44 56337.21 88888.00 2017-01-11 06:26:33.405 011 14039.40 71.33 56337.15 88888.00 2017-01-11 06:26:33.905 011 14039.33 71.35 56337.05 88888.00 2017-01-11 06:26:34.405 011 14039.22 71.33 56336.98 88888.00 2017-01-11 06:26:34.905 011 14039.11 71.26 56336.93 88888.00 2017-01-11 06:26:35.405 011 14039.01 71.21 56336.89 88888.00 2017-01-11 06:26:35.905 011 14038.87 71.16 56336.91 88888.00 2017-01-11 06:26:36.405 011 14038.82 71.11 56336.87 88888.00 2017-01-11 06:26:36.905 011 14038.77 71.11 56336.86 88888.00 2017-01-11 06:26:37.405 011 14038.75 71.06 56336.87 88888.00 2017-01-11 06:26:37.905 011 14038.73 71.14 56336.84 88888.00 2017-01-11 06:26:38.405 011 14038.69 71.13 56336.74 88888.00 2017-01-11 06:26:38.905 011 14038.69 71.07 56336.69 88888.00 2017-01-11 06:26:39.405 011 14038.73 71.11 56336.74 88888.00 2017-01-11 06:26:39.905 011 14038.76 71.10 56336.75 88888.00 2017-01-11 06:26:40.405 011 14038.74 71.10 56336.75 88888.00 2017-01-11 06:26:40.905 011 14038.78 71.06 56336.74 88888.00 2017-01-11 06:26:41.405 011 14038.83 71.09 56336.70 88888.00 2017-01-11 06:26:41.905 011 14038.83 71.16 56336.77 88888.00 2017-01-11 06:26:42.405 011 14038.83 71.16 56336.78 88888.00 2017-01-11 06:26:42.905 011 14038.88 71.13 56336.84 88888.00 2017-01-11 06:26:43.405 011 14038.90 71.19 56336.83 88888.00 2017-01-11 06:26:43.905 011 14038.95 71.13 56336.79 88888.00 2017-01-11 06:26:44.405 011 14039.01 71.16 56336.76 88888.00 2017-01-11 06:26:44.905 011 14039.02 71.12 56336.82 88888.00 2017-01-11 06:26:45.405 011 14039.00 71.06 56336.84 88888.00 2017-01-11 06:26:45.905 011 14039.03 71.02 56336.89 88888.00 2017-01-11 06:26:46.405 011 14038.99 70.98 56336.94 88888.00 2017-01-11 06:26:46.905 011 14038.94 70.96 56336.96 88888.00 2017-01-11 06:26:47.405 011 14038.90 71.01 56337.03 88888.00 2017-01-11 06:26:47.905 011 14038.91 70.99 56337.06 88888.00 2017-01-11 06:26:48.405 011 14038.92 70.99 56337.10 88888.00 2017-01-11 06:26:48.905 011 14038.90 70.95 56337.17 88888.00 2017-01-11 06:26:49.405 011 14038.90 70.97 56337.19 88888.00 2017-01-11 06:26:49.905 011 14038.91 70.95 56337.21 88888.00 2017-01-11 06:26:50.405 011 14038.90 70.95 56337.32 88888.00 2017-01-11 06:26:50.905 011 14038.92 70.98 56337.35 88888.00 2017-01-11 06:26:51.405 011 14038.92 71.02 56337.34 88888.00 2017-01-11 06:26:51.905 011 14038.88 70.99 56337.31 88888.00 2017-01-11 06:26:52.405 011 14038.87 70.99 56337.36 88888.00 2017-01-11 06:26:52.905 011 14038.81 70.97 56337.36 88888.00 2017-01-11 06:26:53.405 011 14038.73 70.94 56337.42 88888.00 2017-01-11 06:26:53.905 011 14038.68 70.97 56337.51 88888.00 2017-01-11 06:26:54.405 011 14038.72 70.92 56337.57 88888.00 2017-01-11 06:26:54.905 011 14038.69 70.96 56337.59 88888.00 2017-01-11 06:26:55.405 011 14038.67 71.01 56337.66 88888.00 2017-01-11 06:26:55.905 011 14038.75 71.06 56337.64 88888.00 2017-01-11 06:26:56.406 011 14038.75 71.07 56337.68 88888.00 2017-01-11 06:26:56.906 011 14038.74 71.07 56337.77 88888.00 2017-01-11 06:26:57.406 011 14038.72 71.02 56337.85 88888.00 2017-01-11 06:26:57.906 011 14038.69 70.98 56337.89 88888.00 2017-01-11 06:26:58.406 011 14038.74 70.94 56337.91 88888.00 2017-01-11 06:26:58.906 011 14038.74 70.92 56337.89 88888.00 2017-01-11 06:26:59.406 011 14038.68 70.92 56337.92 88888.00 2017-01-11 06:26:59.906 011 14038.67 70.98 56338.03 88888.00 2017-01-11 06:27:00.406 011 14038.65 70.97 56338.09 88888.00 2017-01-11 06:27:00.906 011 14038.67 70.90 56338.14 88888.00 2017-01-11 06:27:01.406 011 14038.69 70.85 56338.22 88888.00 2017-01-11 06:27:01.906 011 14038.65 70.90 56338.22 88888.00 2017-01-11 06:27:02.406 011 14038.58 70.90 56338.22 88888.00 2017-01-11 06:27:02.906 011 14038.59 70.93 56338.25 88888.00 2017-01-11 06:27:03.406 011 14038.63 70.92 56338.27 88888.00 2017-01-11 06:27:03.906 011 14038.56 70.95 56338.29 88888.00 2017-01-11 06:27:04.406 011 14038.53 71.03 56338.33 88888.00 2017-01-11 06:27:04.906 011 14038.55 71.01 56338.33 88888.00 2017-01-11 06:27:05.406 011 14038.59 70.99 56338.30 88888.00 2017-01-11 06:27:05.906 011 14038.65 70.98 56338.39 88888.00 2017-01-11 06:27:06.406 011 14038.67 70.97 56338.51 88888.00 2017-01-11 06:27:06.906 011 14038.69 71.05 56338.58 88888.00 2017-01-11 06:27:07.406 011 14038.78 71.07 56338.70 88888.00 2017-01-11 06:27:07.906 011 14038.85 71.10 56338.74 88888.00 2017-01-11 06:27:08.406 011 14038.90 71.15 56338.76 88888.00 2017-01-11 06:27:08.906 011 14038.99 71.23 56338.80 88888.00 2017-01-11 06:27:09.406 011 14039.09 71.26 56338.84 88888.00 2017-01-11 06:27:09.906 011 14039.13 71.24 56338.90 88888.00 2017-01-11 06:27:10.406 011 14039.19 71.28 56338.98 88888.00 2017-01-11 06:27:10.906 011 14039.28 71.29 56339.09 88888.00 2017-01-11 06:27:11.406 011 14039.32 71.30 56339.16 88888.00 2017-01-11 06:27:11.906 011 14039.39 71.27 56339.23 88888.00 2017-01-11 06:27:12.406 011 14039.46 71.30 56339.30 88888.00 2017-01-11 06:27:12.906 011 14039.52 71.27 56339.38 88888.00 2017-01-11 06:27:13.406 011 14039.56 71.26 56339.46 88888.00 2017-01-11 06:27:13.906 011 14039.64 71.30 56339.55 88888.00 2017-01-11 06:27:14.406 011 14039.68 71.28 56339.61 88888.00 2017-01-11 06:27:14.906 011 14039.72 71.27 56339.64 88888.00 2017-01-11 06:27:15.406 011 14039.75 71.32 56339.69 88888.00 2017-01-11 06:27:15.906 011 14039.84 71.44 56339.78 88888.00 2017-01-11 06:27:16.406 011 14039.92 71.46 56339.87 88888.00 2017-01-11 06:27:16.906 011 14039.99 71.47 56339.96 88888.00 2017-01-11 06:27:17.406 011 14040.03 71.48 56340.06 88888.00 2017-01-11 06:27:17.906 011 14040.06 71.49 56340.21 88888.00 2017-01-11 06:27:18.406 011 14040.16 71.50 56340.30 88888.00 2017-01-11 06:27:18.906 011 14040.25 71.58 56340.35 88888.00 2017-01-11 06:27:19.406 011 14040.34 71.62 56340.38 88888.00 2017-01-11 06:27:19.906 011 14040.39 71.61 56340.45 88888.00 2017-01-11 06:27:20.406 011 14040.46 71.62 56340.49 88888.00 2017-01-11 06:27:20.906 011 14040.50 71.64 56340.58 88888.00 2017-01-11 06:27:21.406 011 14040.51 71.70 56340.67 88888.00 2017-01-11 06:27:21.906 011 14040.55 71.69 56340.66 88888.00 2017-01-11 06:27:22.406 011 14040.52 71.70 56340.64 88888.00 2017-01-11 06:27:22.906 011 14040.58 71.69 56340.79 88888.00 2017-01-11 06:27:23.406 011 14040.55 71.71 56340.91 88888.00 2017-01-11 06:27:23.906 011 14040.60 71.80 56340.95 88888.00 2017-01-11 06:27:24.406 011 14040.66 71.74 56341.04 88888.00 2017-01-11 06:27:24.906 011 14040.77 71.77 56341.13 88888.00 2017-01-11 06:27:25.406 011 14040.89 71.81 56341.24 88888.00 2017-01-11 06:27:25.906 011 14041.00 71.86 56341.34 88888.00 2017-01-11 06:27:26.406 011 14041.05 71.94 56341.42 88888.00 2017-01-11 06:27:26.906 011 14041.13 71.92 56341.56 88888.00 2017-01-11 06:27:27.406 011 14041.20 71.91 56341.61 88888.00 2017-01-11 06:27:27.906 011 14041.22 71.89 56341.72 88888.00 2017-01-11 06:27:28.406 011 14041.18 71.89 56341.79 88888.00 2017-01-11 06:27:28.906 011 14041.25 71.98 56341.84 88888.00 2017-01-11 06:27:29.406 011 14041.25 71.94 56341.94 88888.00 2017-01-11 06:27:29.906 011 14041.27 71.91 56342.02 88888.00 2017-01-11 06:27:30.406 011 14041.33 71.91 56342.07 88888.00 2017-01-11 06:27:30.906 011 14041.43 71.97 56342.11 88888.00 2017-01-11 06:27:31.406 011 14041.55 72.01 56342.20 88888.00 2017-01-11 06:27:31.906 011 14041.57 72.00 56342.27 88888.00 2017-01-11 06:27:32.406 011 14041.62 72.06 56342.38 88888.00 2017-01-11 06:27:32.906 011 14041.69 72.11 56342.45 88888.00 2017-01-11 06:27:33.406 011 14041.69 72.11 56342.53 88888.00 2017-01-11 06:27:33.906 011 14041.76 72.12 56342.64 88888.00 2017-01-11 06:27:34.406 011 14041.83 72.11 56342.68 88888.00 2017-01-11 06:27:34.906 011 14041.90 72.16 56342.84 88888.00 2017-01-11 06:27:35.406 011 14042.01 72.14 56343.01 88888.00 2017-01-11 06:27:35.906 011 14042.09 72.17 56343.12 88888.00 2017-01-11 06:27:36.407 011 14042.19 72.25 56343.24 88888.00 2017-01-11 06:27:36.907 011 14042.30 72.30 56343.31 88888.00 2017-01-11 06:27:37.407 011 14042.44 72.37 56343.40 88888.00 2017-01-11 06:27:37.907 011 14042.53 72.36 56343.51 88888.00 2017-01-11 06:27:38.407 011 14042.63 72.38 56343.58 88888.00 2017-01-11 06:27:38.907 011 14042.68 72.39 56343.62 88888.00 2017-01-11 06:27:39.407 011 14042.74 72.41 56343.71 88888.00 2017-01-11 06:27:39.907 011 14042.77 72.43 56343.84 88888.00 2017-01-11 06:27:40.407 011 14042.80 72.50 56343.88 88888.00 2017-01-11 06:27:40.907 011 14042.86 72.51 56343.98 88888.00 2017-01-11 06:27:41.407 011 14042.94 72.47 56344.10 88888.00 2017-01-11 06:27:41.907 011 14043.05 72.47 56344.24 88888.00 2017-01-11 06:27:42.407 011 14043.20 72.50 56344.39 88888.00 2017-01-11 06:27:42.907 011 14043.30 72.51 56344.50 88888.00 2017-01-11 06:27:43.407 011 14043.38 72.57 56344.61 88888.00 2017-01-11 06:27:43.907 011 14043.49 72.60 56344.73 88888.00 2017-01-11 06:27:44.407 011 14043.68 72.65 56344.80 88888.00 2017-01-11 06:27:44.907 011 14043.78 72.75 56344.82 88888.00 2017-01-11 06:27:45.407 011 14043.87 72.85 56344.85 88888.00 2017-01-11 06:27:45.907 011 14043.92 72.88 56344.92 88888.00 2017-01-11 06:27:46.407 011 14043.98 72.96 56345.02 88888.00 2017-01-11 06:27:46.907 011 14044.10 72.98 56345.16 88888.00 2017-01-11 06:27:47.407 011 14044.20 73.00 56345.28 88888.00 2017-01-11 06:27:47.907 011 14044.24 72.99 56345.38 88888.00 2017-01-11 06:27:48.407 011 14044.37 72.96 56345.45 88888.00 2017-01-11 06:27:48.907 011 14044.45 72.97 56345.47 88888.00 2017-01-11 06:27:49.407 011 14044.49 72.96 56345.60 88888.00 2017-01-11 06:27:49.907 011 14044.58 73.00 56345.70 88888.00 2017-01-11 06:27:50.407 011 14044.71 73.02 56345.74 88888.00 2017-01-11 06:27:50.907 011 14044.85 73.04 56345.86 88888.00 2017-01-11 06:27:51.407 011 14044.99 73.08 56345.98 88888.00 2017-01-11 06:27:51.907 011 14045.13 73.17 56346.13 88888.00 2017-01-11 06:27:52.407 011 14045.27 73.25 56346.23 88888.00 2017-01-11 06:27:52.907 011 14045.40 73.23 56346.29 88888.00 2017-01-11 06:27:53.407 011 14045.46 73.23 56346.39 88888.00 2017-01-11 06:27:53.907 011 14045.55 73.25 56346.45 88888.00 2017-01-11 06:27:54.407 011 14045.64 73.32 56346.51 88888.00 2017-01-11 06:27:54.907 011 14045.73 73.38 56346.64 88888.00 2017-01-11 06:27:55.407 011 14045.87 73.38 56346.72 88888.00 2017-01-11 06:27:55.907 011 14045.99 73.44 56346.78 88888.00 2017-01-11 06:27:56.407 011 14046.08 73.49 56346.91 88888.00 2017-01-11 06:27:56.907 011 14046.19 73.55 56346.98 88888.00 2017-01-11 06:27:57.407 011 14046.33 73.57 56347.05 88888.00 2017-01-11 06:27:57.907 011 14046.47 73.60 56347.20 88888.00 2017-01-11 06:27:58.407 011 14046.67 73.67 56347.33 88888.00 2017-01-11 06:27:58.907 011 14046.74 73.75 56347.48 88888.00 2017-01-11 06:27:59.407 011 14046.85 73.80 56347.64 88888.00 2017-01-11 06:27:59.907 011 14046.98 73.81 56347.72 88888.00 2017-01-11 06:28:00.407 011 14047.10 73.82 56347.81 88888.00 2017-01-11 06:28:00.907 011 14047.23 73.82 56347.95 88888.00 2017-01-11 06:28:01.407 011 14047.37 73.89 56348.09 88888.00 2017-01-11 06:28:01.907 011 14047.51 73.98 56348.20 88888.00 2017-01-11 06:28:02.407 011 14047.66 74.02 56348.28 88888.00 2017-01-11 06:28:02.907 011 14047.83 74.00 56348.31 88888.00 2017-01-11 06:28:03.407 011 14047.94 74.02 56348.38 88888.00 2017-01-11 06:28:03.907 011 14048.12 74.09 56348.42 88888.00 2017-01-11 06:28:04.407 011 14048.23 74.18 56348.46 88888.00 2017-01-11 06:28:04.907 011 14048.34 74.23 56348.55 88888.00 2017-01-11 06:28:05.407 011 14048.51 74.21 56348.62 88888.00 2017-01-11 06:28:05.907 011 14048.61 74.24 56348.68 88888.00 2017-01-11 06:28:06.407 011 14048.70 74.25 56348.77 88888.00 2017-01-11 06:28:06.907 011 14048.78 74.24 56348.88 88888.00 2017-01-11 06:28:07.407 011 14048.87 74.27 56349.00 88888.00 2017-01-11 06:28:07.907 011 14048.98 74.28 56349.09 88888.00 2017-01-11 06:28:08.407 011 14049.10 74.27 56349.25 88888.00 2017-01-11 06:28:08.907 011 14049.21 74.28 56349.33 88888.00 2017-01-11 06:28:09.407 011 14049.32 74.38 56349.40 88888.00 2017-01-11 06:28:09.907 011 14049.43 74.46 56349.48 88888.00 2017-01-11 06:28:10.407 011 14049.60 74.51 56349.59 88888.00 2017-01-11 06:28:10.907 011 14049.71 74.51 56349.68 88888.00 2017-01-11 06:28:11.407 011 14049.87 74.50 56349.79 88888.00 2017-01-11 06:28:11.907 011 14050.03 74.52 56349.89 88888.00 2017-01-11 06:28:12.407 011 14050.14 74.60 56349.97 88888.00 2017-01-11 06:28:12.907 011 14050.29 74.60 56350.09 88888.00 2017-01-11 06:28:13.407 011 14050.47 74.61 56350.27 88888.00 2017-01-11 06:28:13.907 011 14050.59 74.61 56350.34 88888.00 2017-01-11 06:28:14.407 011 14050.71 74.58 56350.35 88888.00 2017-01-11 06:28:14.907 011 14050.81 74.59 56350.42 88888.00 2017-01-11 06:28:15.407 011 14050.94 74.68 56350.46 88888.00 2017-01-11 06:28:15.907 011 14051.09 74.71 56350.53 88888.00 2017-01-11 06:28:16.408 011 14051.29 74.68 56350.63 88888.00 2017-01-11 06:28:16.908 011 14051.48 74.74 56350.74 88888.00 2017-01-11 06:28:17.408 011 14051.63 74.79 56350.84 88888.00 2017-01-11 06:28:17.908 011 14051.68 74.84 56350.91 88888.00 2017-01-11 06:28:18.408 011 14051.74 74.84 56350.98 88888.00 2017-01-11 06:28:18.908 011 14051.92 74.85 56351.02 88888.00 2017-01-11 06:28:19.408 011 14052.05 74.85 56351.13 88888.00 2017-01-11 06:28:19.908 011 14052.18 74.87 56351.22 88888.00 2017-01-11 06:28:20.408 011 14052.30 74.97 56351.28 88888.00 2017-01-11 06:28:20.908 011 14052.41 75.04 56351.31 88888.00 2017-01-11 06:28:21.408 011 14052.54 75.09 56351.38 88888.00 2017-01-11 06:28:21.908 011 14052.69 75.13 56351.41 88888.00 2017-01-11 06:28:22.408 011 14052.80 75.12 56351.44 88888.00 2017-01-11 06:28:22.908 011 14052.84 75.12 56351.48 88888.00 2017-01-11 06:28:23.408 011 14052.96 75.13 56351.58 88888.00 2017-01-11 06:28:23.908 011 14053.09 75.24 56351.69 88888.00 2017-01-11 06:28:24.408 011 14053.16 75.24 56351.74 88888.00 2017-01-11 06:28:24.908 011 14053.25 75.22 56351.78 88888.00 2017-01-11 06:28:25.408 011 14053.33 75.14 56351.87 88888.00 2017-01-11 06:28:25.908 011 14053.40 75.16 56351.93 88888.00 2017-01-11 06:28:26.408 011 14053.50 75.20 56352.03 88888.00 2017-01-11 06:28:26.908 011 14053.58 75.27 56352.09 88888.00 2017-01-11 06:28:27.408 011 14053.62 75.24 56352.12 88888.00 2017-01-11 06:28:27.908 011 14053.72 75.20 56352.10 88888.00 2017-01-11 06:28:28.408 011 14053.80 75.19 56352.12 88888.00 2017-01-11 06:28:28.908 011 14053.85 75.22 56352.11 88888.00 2017-01-11 06:28:29.408 011 14053.89 75.28 56352.14 88888.00 2017-01-11 06:28:29.908 011 14053.94 75.24 56352.21 88888.00 2017-01-11 06:28:30.408 011 14054.04 75.29 56352.17 88888.00 2017-01-11 06:28:30.908 011 14054.08 75.24 56352.16 88888.00 2017-01-11 06:28:31.408 011 14054.16 75.16 56352.19 88888.00 2017-01-11 06:28:31.908 011 14054.16 75.16 56352.16 88888.00 2017-01-11 06:28:32.408 011 14054.22 75.21 56352.19 88888.00 2017-01-11 06:28:32.908 011 14054.26 75.24 56352.19 88888.00 2017-01-11 06:28:33.408 011 14054.23 75.18 56352.10 88888.00 2017-01-11 06:28:33.908 011 14054.25 75.12 56352.04 88888.00 2017-01-11 06:28:34.408 011 14054.24 75.09 56352.06 88888.00 2017-01-11 06:28:34.908 011 14054.19 75.10 56352.12 88888.00 2017-01-11 06:28:35.408 011 14054.17 75.09 56352.09 88888.00 2017-01-11 06:28:35.908 011 14054.15 75.11 56352.05 88888.00 2017-01-11 06:28:36.408 011 14054.14 75.11 56352.16 88888.00 2017-01-11 06:28:36.908 011 14054.06 75.09 56352.16 88888.00 2017-01-11 06:28:37.408 011 14054.02 75.17 56352.14 88888.00 2017-01-11 06:28:37.908 011 14053.99 75.14 56352.16 88888.00 2017-01-11 06:28:38.408 011 14053.93 75.11 56352.11 88888.00 2017-01-11 06:28:38.908 011 14053.86 75.07 56351.97 88888.00 2017-01-11 06:28:39.408 011 14053.80 74.97 56351.88 88888.00 2017-01-11 06:28:39.908 011 14053.74 74.96 56351.84 88888.00 2017-01-11 06:28:40.408 011 14053.66 74.93 56351.78 88888.00 2017-01-11 06:28:40.908 011 14053.58 74.93 56351.72 88888.00 2017-01-11 06:28:41.408 011 14053.48 74.85 56351.66 88888.00 2017-01-11 06:28:41.908 011 14053.39 74.80 56351.58 88888.00 2017-01-11 06:28:42.408 011 14053.33 74.76 56351.51 88888.00 2017-01-11 06:28:42.908 011 14053.28 74.69 56351.37 88888.00 2017-01-11 06:28:43.408 011 14053.14 74.68 56351.32 88888.00 2017-01-11 06:28:43.908 011 14053.09 74.68 56351.30 88888.00 2017-01-11 06:28:44.408 011 14053.03 74.68 56351.20 88888.00 2017-01-11 06:28:44.908 011 14052.98 74.66 56351.15 88888.00 2017-01-11 06:28:45.408 011 14052.92 74.63 56351.10 88888.00 2017-01-11 06:28:45.908 011 14052.86 74.61 56351.08 88888.00 2017-01-11 06:28:46.408 011 14052.82 74.63 56351.02 88888.00 2017-01-11 06:28:46.908 011 14052.77 74.66 56351.00 88888.00 2017-01-11 06:28:47.408 011 14052.70 74.62 56350.98 88888.00 2017-01-11 06:28:47.908 011 14052.67 74.52 56350.92 88888.00 2017-01-11 06:28:48.408 011 14052.60 74.45 56350.87 88888.00 2017-01-11 06:28:48.908 011 14052.56 74.50 56350.82 88888.00 2017-01-11 06:28:49.408 011 14052.52 74.52 56350.87 88888.00 2017-01-11 06:28:49.908 011 14052.45 74.53 56350.89 88888.00 2017-01-11 06:28:50.408 011 14052.40 74.58 56350.87 88888.00 2017-01-11 06:28:50.908 011 14052.37 74.60 56350.85 88888.00 2017-01-11 06:28:51.408 011 14052.37 74.57 56350.90 88888.00 2017-01-11 06:28:51.908 011 14052.37 74.59 56350.91 88888.00 2017-01-11 06:28:52.408 011 14052.36 74.57 56350.89 88888.00 2017-01-11 06:28:52.908 011 14052.31 74.58 56350.84 88888.00 2017-01-11 06:28:53.408 011 14052.29 74.63 56350.85 88888.00 2017-01-11 06:28:53.908 011 14052.31 74.59 56350.84 88888.00 2017-01-11 06:28:54.408 011 14052.33 74.51 56350.82 88888.00 2017-01-11 06:28:54.908 011 14052.30 74.51 56350.89 88888.00 2017-01-11 06:28:55.408 011 14052.28 74.52 56350.91 88888.00 2017-01-11 06:28:55.908 011 14052.23 74.57 56350.91 88888.00 2017-01-11 06:28:56.408 011 14052.19 74.57 56350.85 88888.00 2017-01-11 06:28:56.908 011 14052.19 74.59 56350.87 88888.00 2017-01-11 06:28:57.408 011 14052.21 74.63 56350.91 88888.00 2017-01-11 06:28:57.908 011 14052.20 74.62 56350.80 88888.00 2017-01-11 06:28:58.408 011 14052.17 74.51 56350.73 88888.00 2017-01-11 06:28:58.908 011 14052.13 74.46 56350.67 88888.00 2017-01-11 06:28:59.408 011 14052.11 74.45 56350.61 88888.00 2017-01-11 06:28:59.908 011 14052.10 74.51 56350.54 88888.00 2017-01-11 06:29:00.408 011 14052.09 74.46 56350.57 88888.00 2017-01-11 06:29:00.908 011 14052.04 74.38 56350.53 88888.00 2017-01-11 06:29:01.409 011 14052.00 74.40 56350.53 88888.00 2017-01-11 06:29:01.909 011 14051.95 74.34 56350.54 88888.00 2017-01-11 06:29:02.409 011 14051.91 74.32 56350.52 88888.00 2017-01-11 06:29:02.909 011 14051.83 74.35 56350.50 88888.00 2017-01-11 06:29:03.409 011 14051.82 74.34 56350.46 88888.00 2017-01-11 06:29:03.909 011 14051.81 74.33 56350.39 88888.00 2017-01-11 06:29:04.409 011 14051.80 74.32 56350.33 88888.00 2017-01-11 06:29:04.909 011 14051.77 74.34 56350.32 88888.00 2017-01-11 06:29:05.409 011 14051.76 74.42 56350.27 88888.00 2017-01-11 06:29:05.909 011 14051.77 74.37 56350.26 88888.00 2017-01-11 06:29:06.409 011 14051.75 74.27 56350.25 88888.00 2017-01-11 06:29:06.909 011 14051.77 74.19 56350.20 88888.00 2017-01-11 06:29:07.409 011 14051.91 74.16 56350.19 88888.00 2017-01-11 06:29:07.909 011 14051.90 74.16 56350.19 88888.00 2017-01-11 06:29:08.409 011 14051.89 74.12 56350.15 88888.00 2017-01-11 06:29:08.909 011 14051.89 74.10 56350.07 88888.00 2017-01-11 06:29:09.409 011 14051.94 74.08 56350.04 88888.00 2017-01-11 06:29:09.909 011 14051.95 74.15 56350.05 88888.00 2017-01-11 06:29:10.409 011 14051.98 74.14 56350.03 88888.00 2017-01-11 06:29:10.909 011 14052.02 74.03 56349.99 88888.00 2017-01-11 06:29:11.409 011 14052.02 74.03 56349.95 88888.00 2017-01-11 06:29:11.909 011 14052.01 74.02 56349.90 88888.00 2017-01-11 06:29:12.409 011 14052.05 74.04 56349.88 88888.00 2017-01-11 06:29:12.909 011 14052.07 74.03 56349.88 88888.00 2017-01-11 06:29:13.409 011 14052.08 74.01 56349.92 88888.00 2017-01-11 06:29:13.909 011 14052.09 73.95 56349.95 88888.00 2017-01-11 06:29:14.409 011 14052.08 73.94 56349.91 88888.00 2017-01-11 06:29:14.909 011 14052.02 73.93 56349.92 88888.00 2017-01-11 06:29:15.409 011 14052.00 73.90 56349.96 88888.00 2017-01-11 06:29:15.909 011 14051.98 73.84 56349.92 88888.00 2017-01-11 06:29:16.409 011 14051.96 73.84 56349.95 88888.00 2017-01-11 06:29:16.909 011 14051.92 73.85 56349.90 88888.00 2017-01-11 06:29:17.409 011 14051.87 73.78 56349.89 88888.00 2017-01-11 06:29:17.909 011 14051.82 73.77 56349.84 88888.00 2017-01-11 06:29:18.409 011 14051.75 73.77 56349.81 88888.00 2017-01-11 06:29:18.909 011 14051.70 73.78 56349.73 88888.00 2017-01-11 06:29:19.409 011 14051.65 73.80 56349.67 88888.00 2017-01-11 06:29:19.909 011 14051.58 73.75 56349.61 88888.00 2017-01-11 06:29:20.409 011 14051.52 73.66 56349.59 88888.00 2017-01-11 06:29:20.909 011 14051.45 73.55 56349.56 88888.00 2017-01-11 06:29:21.409 011 14051.33 73.53 56349.48 88888.00 2017-01-11 06:29:21.909 011 14051.25 73.59 56349.39 88888.00 2017-01-11 06:29:22.409 011 14051.17 73.56 56349.31 88888.00 2017-01-11 06:29:22.909 011 14051.08 73.52 56349.29 88888.00 2017-01-11 06:29:23.409 011 14051.00 73.56 56349.29 88888.00 2017-01-11 06:29:23.909 011 14050.93 73.58 56349.14 88888.00 2017-01-11 06:29:24.409 011 14050.84 73.53 56349.03 88888.00 2017-01-11 06:29:24.909 011 14050.71 73.55 56348.97 88888.00 2017-01-11 06:29:25.409 011 14050.59 73.55 56348.92 88888.00 2017-01-11 06:29:25.909 011 14050.50 73.50 56348.74 88888.00 2017-01-11 06:29:26.409 011 14050.41 73.41 56348.60 88888.00 2017-01-11 06:29:26.909 011 14050.27 73.40 56348.51 88888.00 2017-01-11 06:29:27.409 011 14050.13 73.34 56348.44 88888.00 2017-01-11 06:29:27.909 011 14050.03 73.27 56348.30 88888.00 2017-01-11 06:29:28.409 011 14049.90 73.26 56348.18 88888.00 2017-01-11 06:29:28.909 011 14049.79 73.27 56348.13 88888.00 2017-01-11 06:29:29.409 011 14049.72 73.28 56348.08 88888.00 2017-01-11 06:29:29.909 011 14049.71 73.25 56348.03 88888.00 2017-01-11 06:29:30.409 011 14049.67 73.18 56347.98 88888.00 2017-01-11 06:29:30.909 011 14049.58 73.16 56347.84 88888.00 2017-01-11 06:29:31.409 011 14049.55 73.15 56347.79 88888.00 2017-01-11 06:29:31.909 011 14049.49 73.10 56347.75 88888.00 2017-01-11 06:29:32.409 011 14049.39 73.09 56347.70 88888.00 2017-01-11 06:29:32.909 011 14049.33 73.04 56347.65 88888.00 2017-01-11 06:29:33.409 011 14049.26 72.98 56347.54 88888.00 2017-01-11 06:29:33.909 011 14049.18 72.92 56347.38 88888.00 2017-01-11 06:29:34.409 011 14049.14 72.83 56347.31 88888.00 2017-01-11 06:29:34.909 011 14049.15 72.84 56347.27 88888.00 2017-01-11 06:29:35.409 011 14049.11 72.84 56347.26 88888.00 2017-01-11 06:29:35.909 011 14049.05 72.88 56347.23 88888.00 2017-01-11 06:29:36.409 011 14048.98 72.83 56347.12 88888.00 2017-01-11 06:29:36.909 011 14048.93 72.81 56346.95 88888.00 2017-01-11 06:29:37.409 011 14048.92 72.73 56346.80 88888.00 2017-01-11 06:29:37.909 011 14048.92 72.72 56346.70 88888.00 2017-01-11 06:29:38.409 011 14048.87 72.64 56346.67 88888.00 2017-01-11 06:29:38.909 011 14048.84 72.57 56346.70 88888.00 2017-01-11 06:29:39.409 011 14048.80 72.58 56346.70 88888.00 2017-01-11 06:29:39.909 011 14048.74 72.62 56346.66 88888.00 2017-01-11 06:29:40.409 011 14048.74 72.64 56346.67 88888.00 2017-01-11 06:29:40.909 011 14048.71 72.57 56346.66 88888.00 2017-01-11 06:29:41.410 011 14048.71 72.58 56346.63 88888.00 2017-01-11 06:29:41.910 011 14048.64 72.57 56346.64 88888.00 2017-01-11 06:29:42.410 011 14048.56 72.53 56346.63 88888.00 2017-01-11 06:29:42.910 011 14048.53 72.48 56346.63 88888.00 2017-01-11 06:29:43.410 011 14048.52 72.42 56346.60 88888.00 2017-01-11 06:29:43.910 011 14048.48 72.40 56346.61 88888.00 2017-01-11 06:29:44.410 011 14048.48 72.42 56346.58 88888.00 2017-01-11 06:29:44.910 011 14048.48 72.38 56346.64 88888.00 2017-01-11 06:29:45.410 011 14048.48 72.32 56346.67 88888.00 2017-01-11 06:29:45.910 011 14048.52 72.34 56346.62 88888.00 2017-01-11 06:29:46.410 011 14048.55 72.38 56346.59 88888.00 2017-01-11 06:29:46.910 011 14048.55 72.40 56346.56 88888.00 2017-01-11 06:29:47.410 011 14048.52 72.41 56346.52 88888.00 2017-01-11 06:29:47.910 011 14048.51 72.38 56346.48 88888.00 2017-01-11 06:29:48.410 011 14048.51 72.31 56346.44 88888.00 2017-01-11 06:29:48.910 011 14048.51 72.25 56346.36 88888.00 2017-01-11 06:29:49.410 011 14048.51 72.16 56346.32 88888.00 2017-01-11 06:29:49.910 011 14048.53 72.11 56346.30 88888.00 2017-01-11 06:29:50.410 011 14048.53 72.09 56346.29 88888.00 2017-01-11 06:29:50.910 011 14048.50 72.09 56346.29 88888.00 2017-01-11 06:29:51.410 011 14048.48 72.14 56346.26 88888.00 2017-01-11 06:29:51.910 011 14048.47 72.12 56346.24 88888.00 2017-01-11 06:29:52.410 011 14048.44 72.11 56346.24 88888.00 2017-01-11 06:29:52.910 011 14048.49 72.07 56346.24 88888.00 2017-01-11 06:29:53.410 011 14048.49 72.08 56346.22 88888.00 2017-01-11 06:29:53.910 011 14048.49 72.08 56346.28 88888.00 2017-01-11 06:29:54.410 011 14048.56 72.04 56346.28 88888.00 2017-01-11 06:29:54.910 011 14048.60 71.98 56346.23 88888.00 2017-01-11 06:29:55.410 011 14048.57 71.98 56346.21 88888.00 2017-01-11 06:29:55.910 011 14048.58 71.88 56346.21 88888.00 2017-01-11 06:29:56.410 011 14048.61 71.86 56346.17 88888.00 2017-01-11 06:29:56.910 011 14048.61 71.83 56346.16 88888.00 2017-01-11 06:29:57.410 011 14048.59 71.80 56346.14 88888.00 2017-01-11 06:29:57.910 011 14048.60 71.74 56346.13 88888.00 2017-01-11 06:29:58.410 011 14048.58 71.74 56346.12 88888.00 2017-01-11 06:29:58.910 011 14048.57 71.74 56346.11 88888.00 2017-01-11 06:29:59.410 011 14048.59 71.66 56346.07 88888.00 2017-01-11 06:29:59.910 011 14048.56 71.64 56345.98 88888.00 2017-01-11 06:30:00.410 011 14048.52 71.67 56345.93 88888.00 2017-01-11 06:30:00.910 011 14048.49 71.58 56345.87 88888.00 2017-01-11 06:30:01.410 011 14048.46 71.54 56345.85 88888.00 2017-01-11 06:30:01.910 011 14048.43 71.50 56345.81 88888.00 2017-01-11 06:30:02.410 011 14048.42 71.50 56345.76 88888.00 2017-01-11 06:30:02.910 011 14048.40 71.53 56345.70 88888.00 2017-01-11 06:30:03.410 011 14048.37 71.49 56345.66 88888.00 2017-01-11 06:30:03.910 011 14048.33 71.44 56345.66 88888.00 2017-01-11 06:30:04.410 011 14048.34 71.41 56345.61 88888.00 2017-01-11 06:30:04.910 011 14048.37 71.40 56345.51 88888.00 2017-01-11 06:30:05.410 011 14048.41 71.41 56345.44 88888.00 2017-01-11 06:30:05.910 011 14048.39 71.35 56345.39 88888.00 2017-01-11 06:30:06.410 011 14048.33 71.26 56345.36 88888.00 2017-01-11 06:30:06.910 011 14048.30 71.26 56345.28 88888.00 2017-01-11 06:30:07.410 011 14048.36 71.24 56345.17 88888.00 2017-01-11 06:30:07.910 011 14048.36 71.22 56345.12 88888.00 2017-01-11 06:30:08.410 011 14048.33 71.21 56345.10 88888.00 2017-01-11 06:30:08.910 011 14048.30 71.23 56345.07 88888.00 2017-01-11 06:30:09.410 011 14048.30 71.16 56345.04 88888.00 2017-01-11 06:30:09.910 011 14048.29 71.11 56344.98 88888.00 2017-01-11 06:30:10.410 011 14048.31 71.07 56344.93 88888.00 2017-01-11 06:30:10.910 011 14048.41 71.04 56344.90 88888.00 2017-01-11 06:30:11.410 011 14048.41 70.99 56344.95 88888.00 2017-01-11 06:30:11.910 011 14048.42 71.01 56344.97 88888.00 2017-01-11 06:30:12.410 011 14048.47 70.98 56344.90 88888.00 2017-01-11 06:30:12.910 011 14048.48 70.94 56344.82 88888.00 2017-01-11 06:30:13.410 011 14048.48 70.87 56344.79 88888.00 2017-01-11 06:30:13.910 011 14048.51 70.86 56344.76 88888.00 2017-01-11 06:30:14.410 011 14048.50 70.74 56344.74 88888.00 2017-01-11 06:30:14.910 011 14048.51 70.69 56344.66 88888.00 2017-01-11 06:30:15.410 011 14048.50 70.69 56344.63 88888.00 2017-01-11 06:30:15.910 011 14048.53 70.64 56344.65 88888.00 2017-01-11 06:30:16.410 011 14048.56 70.67 56344.65 88888.00 2017-01-11 06:30:16.910 011 14048.53 70.63 56344.64 88888.00 2017-01-11 06:30:17.410 011 14048.53 70.61 56344.56 88888.00 2017-01-11 06:30:17.910 011 14048.57 70.57 56344.53 88888.00 2017-01-11 06:30:18.410 011 14048.60 70.55 56344.57 88888.00 2017-01-11 06:30:18.910 011 14048.67 70.52 56344.62 88888.00 2017-01-11 06:30:19.410 011 14048.67 70.53 56344.60 88888.00 2017-01-11 06:30:19.910 011 14048.65 70.47 56344.56 88888.00 2017-01-11 06:30:20.410 011 14048.65 70.39 56344.57 88888.00 2017-01-11 06:30:20.910 011 14048.69 70.36 56344.60 88888.00 2017-01-11 06:30:21.411 011 14048.75 70.40 56344.65 88888.00 2017-01-11 06:30:21.911 011 14048.75 70.39 56344.67 88888.00 2017-01-11 06:30:22.411 011 14048.78 70.34 56344.69 88888.00 2017-01-11 06:30:22.911 011 14048.85 70.36 56344.65 88888.00 2017-01-11 06:30:23.411 011 14048.81 70.34 56344.73 88888.00 2017-01-11 06:30:23.911 011 14048.79 70.28 56344.71 88888.00 2017-01-11 06:30:24.411 011 14048.75 70.34 56344.67 88888.00 2017-01-11 06:30:24.911 011 14048.73 70.29 56344.60 88888.00 2017-01-11 06:30:25.411 011 14048.73 70.26 56344.63 88888.00 2017-01-11 06:30:25.911 011 14048.73 70.25 56344.65 88888.00 2017-01-11 06:30:26.411 011 14048.69 70.30 56344.70 88888.00 2017-01-11 06:30:26.911 011 14048.66 70.35 56344.73 88888.00 2017-01-11 06:30:27.411 011 14048.61 70.36 56344.75 88888.00 2017-01-11 06:30:27.911 011 14048.53 70.30 56344.73 88888.00 2017-01-11 06:30:28.411 011 14048.48 70.27 56344.66 88888.00 2017-01-11 06:30:28.911 011 14048.41 70.28 56344.62 88888.00 2017-01-11 06:30:29.411 011 14048.34 70.28 56344.57 88888.00 2017-01-11 06:30:29.911 011 14048.22 70.21 56344.55 88888.00 2017-01-11 06:30:30.411 011 14048.18 70.16 56344.52 88888.00 2017-01-11 06:30:30.911 011 14048.06 70.09 56344.46 88888.00 2017-01-11 06:30:31.411 011 14047.96 70.10 56344.46 88888.00 2017-01-11 06:30:31.911 011 14047.88 70.09 56344.35 88888.00 2017-01-11 06:30:32.411 011 14047.77 70.05 56344.28 88888.00 2017-01-11 06:30:32.911 011 14047.76 70.01 56344.18 88888.00 2017-01-11 06:30:33.411 011 14047.74 70.00 56344.03 88888.00 2017-01-11 06:30:33.911 011 14047.63 69.99 56343.95 88888.00 2017-01-11 06:30:34.411 011 14047.56 69.97 56343.81 88888.00 2017-01-11 06:30:34.911 011 14047.40 69.87 56343.70 88888.00 2017-01-11 06:30:35.411 011 14047.29 69.76 56343.64 88888.00 2017-01-11 06:30:35.911 011 14047.22 69.75 56343.51 88888.00 2017-01-11 06:30:36.411 011 14047.12 69.76 56343.41 88888.00 2017-01-11 06:30:36.911 011 14047.08 69.72 56343.36 88888.00 2017-01-11 06:30:37.411 011 14046.99 69.60 56343.26 88888.00 2017-01-11 06:30:37.911 011 14046.91 69.60 56343.17 88888.00 2017-01-11 06:30:38.411 011 14046.85 69.57 56343.05 88888.00 2017-01-11 06:30:38.911 011 14046.79 69.53 56342.97 88888.00 2017-01-11 06:30:39.411 011 14046.72 69.46 56342.94 88888.00 2017-01-11 06:30:39.911 011 14046.66 69.46 56342.84 88888.00 2017-01-11 06:30:40.411 011 14046.60 69.47 56342.72 88888.00 2017-01-11 06:30:40.911 011 14046.61 69.44 56342.66 88888.00 2017-01-11 06:30:41.411 011 14046.63 69.41 56342.65 88888.00 2017-01-11 06:30:41.911 011 14046.61 69.35 56342.60 88888.00 2017-01-11 06:30:42.411 011 14046.60 69.38 56342.57 88888.00 2017-01-11 06:30:42.911 011 14046.61 69.40 56342.47 88888.00 2017-01-11 06:30:43.411 011 14046.61 69.33 56342.47 88888.00 2017-01-11 06:30:43.911 011 14046.62 69.29 56342.51 88888.00 2017-01-11 06:30:44.411 011 14046.62 69.28 56342.49 88888.00 2017-01-11 06:30:44.911 011 14046.63 69.25 56342.50 88888.00 2017-01-11 06:30:45.411 011 14046.66 69.25 56342.50 88888.00 2017-01-11 06:30:45.911 011 14046.72 69.19 56342.44 88888.00 2017-01-11 06:30:46.411 011 14046.75 69.20 56342.46 88888.00 2017-01-11 06:30:46.911 011 14046.80 69.21 56342.48 88888.00 2017-01-11 06:30:47.411 011 14046.80 69.16 56342.53 88888.00 2017-01-11 06:30:47.911 011 14046.83 69.07 56342.50 88888.00 2017-01-11 06:30:48.411 011 14046.89 69.07 56342.53 88888.00 2017-01-11 06:30:48.911 011 14046.95 69.06 56342.51 88888.00 2017-01-11 06:30:49.411 011 14046.97 69.02 56342.55 88888.00 2017-01-11 06:30:49.911 011 14046.92 69.03 56342.56 88888.00 2017-01-11 06:30:50.411 011 14046.98 69.03 56342.57 88888.00 2017-01-11 06:30:50.911 011 14047.07 68.95 56342.58 88888.00 2017-01-11 06:30:51.411 011 14047.09 68.90 56342.59 88888.00 2017-01-11 06:30:51.911 011 14047.14 68.95 56342.61 88888.00 2017-01-11 06:30:52.411 011 14047.22 69.03 56342.66 88888.00 2017-01-11 06:30:52.911 011 14047.26 69.04 56342.70 88888.00 2017-01-11 06:30:53.411 011 14047.30 68.94 56342.76 88888.00 2017-01-11 06:30:53.911 011 14047.34 68.91 56342.76 88888.00 2017-01-11 06:30:54.411 011 14047.36 68.85 56342.76 88888.00 2017-01-11 06:30:54.911 011 14047.37 68.81 56342.76 88888.00 2017-01-11 06:30:55.411 011 14047.41 68.78 56342.75 88888.00 2017-01-11 06:30:55.911 011 14047.45 68.81 56342.75 88888.00 2017-01-11 06:30:56.411 011 14047.46 68.74 56342.81 88888.00 2017-01-11 06:30:56.911 011 14047.46 68.72 56342.79 88888.00 2017-01-11 06:30:57.411 011 14047.49 68.74 56342.79 88888.00 2017-01-11 06:30:57.911 011 14047.51 68.64 56342.78 88888.00 2017-01-11 06:30:58.411 011 14047.51 68.65 56342.72 88888.00 2017-01-11 06:30:58.911 011 14047.48 68.61 56342.67 88888.00 2017-01-11 06:30:59.411 011 14047.45 68.55 56342.66 88888.00 2017-01-11 06:30:59.911 011 14047.38 68.53 56342.68 88888.00 2017-01-11 06:31:00.411 011 14047.31 68.45 56342.66 88888.00 2017-01-11 06:31:00.911 011 14047.30 68.43 56342.58 88888.00 2017-01-11 06:31:01.412 011 14047.26 68.44 56342.50 88888.00 2017-01-11 06:31:01.912 011 14047.20 68.35 56342.45 88888.00 2017-01-11 06:31:02.412 011 14047.10 68.30 56342.38 88888.00 2017-01-11 06:31:02.912 011 14047.02 68.30 56342.28 88888.00 2017-01-11 06:31:03.412 011 14046.98 68.26 56342.27 88888.00 2017-01-11 06:31:03.912 011 14046.93 68.23 56342.26 88888.00 2017-01-11 06:31:04.412 011 14046.88 68.21 56342.26 88888.00 2017-01-11 06:31:04.912 011 14046.83 68.15 56342.20 88888.00 2017-01-11 06:31:05.412 011 14046.76 68.13 56342.16 88888.00 2017-01-11 06:31:05.912 011 14046.73 68.06 56342.09 88888.00 2017-01-11 06:31:06.412 011 14046.70 68.06 56342.00 88888.00 2017-01-11 06:31:06.912 011 14046.62 68.09 56341.86 88888.00 2017-01-11 06:31:07.412 011 14046.54 68.02 56341.82 88888.00 2017-01-11 06:31:07.912 011 14046.51 67.98 56341.80 88888.00 2017-01-11 06:31:08.412 011 14046.52 67.94 56341.75 88888.00 2017-01-11 06:31:08.912 011 14046.48 67.98 56341.71 88888.00 2017-01-11 06:31:09.412 011 14046.47 67.96 56341.61 88888.00 2017-01-11 06:31:09.912 011 14046.46 67.90 56341.52 88888.00 2017-01-11 06:31:10.412 011 14046.46 67.82 56341.48 88888.00 2017-01-11 06:31:10.912 011 14046.47 67.80 56341.41 88888.00 2017-01-11 06:31:11.412 011 14046.41 67.77 56341.31 88888.00 2017-01-11 06:31:11.912 011 14046.35 67.77 56341.23 88888.00 2017-01-11 06:31:12.412 011 14046.34 67.74 56341.22 88888.00 2017-01-11 06:31:12.912 011 14046.27 67.69 56341.17 88888.00 2017-01-11 06:31:13.412 011 14046.20 67.63 56341.15 88888.00 2017-01-11 06:31:13.912 011 14046.25 67.57 56341.08 88888.00 2017-01-11 06:31:14.412 011 14046.29 67.58 56341.08 88888.00 2017-01-11 06:31:14.912 011 14046.27 67.58 56341.10 88888.00 2017-01-11 06:31:15.412 011 14046.30 67.59 56341.07 88888.00 2017-01-11 06:31:15.912 011 14046.30 67.64 56341.03 88888.00 2017-01-11 06:31:16.412 011 14046.29 67.64 56340.95 88888.00 2017-01-11 06:31:16.912 011 14046.38 67.56 56340.91 88888.00 2017-01-11 06:31:17.412 011 14046.42 67.49 56340.94 88888.00 2017-01-11 06:31:17.912 011 14046.36 67.45 56340.95 88888.00 2017-01-11 06:31:18.412 011 14046.30 67.43 56340.94 88888.00 2017-01-11 06:31:18.912 011 14046.29 67.47 56340.97 88888.00 2017-01-11 06:31:19.412 011 14046.25 67.48 56340.98 88888.00 2017-01-11 06:31:19.912 011 14046.30 67.45 56341.06 88888.00 2017-01-11 06:31:20.412 011 14046.30 67.45 56341.10 88888.00 2017-01-11 06:31:20.912 011 14046.34 67.48 56341.08 88888.00 2017-01-11 06:31:21.412 011 14046.36 67.40 56341.13 88888.00 2017-01-11 06:31:21.912 011 14046.39 67.40 56341.15 88888.00 2017-01-11 06:31:22.412 011 14046.42 67.47 56341.22 88888.00 2017-01-11 06:31:22.912 011 14046.49 67.42 56341.27 88888.00 2017-01-11 06:31:23.412 011 14046.53 67.40 56341.33 88888.00 2017-01-11 06:31:23.912 011 14046.57 67.48 56341.34 88888.00 2017-01-11 06:31:24.412 011 14046.60 67.49 56341.36 88888.00 2017-01-11 06:31:24.912 011 14046.64 67.48 56341.44 88888.00 2017-01-11 06:31:25.412 011 14046.70 67.48 56341.54 88888.00 2017-01-11 06:31:25.912 011 14046.74 67.49 56341.57 88888.00 2017-01-11 06:31:26.412 011 14046.77 67.59 56341.57 88888.00 2017-01-11 06:31:26.912 011 14046.85 67.60 56341.62 88888.00 2017-01-11 06:31:27.412 011 14046.89 67.54 56341.71 88888.00 2017-01-11 06:31:27.912 011 14046.90 67.52 56341.75 88888.00 2017-01-11 06:31:28.412 011 14046.91 67.51 56341.84 88888.00 2017-01-11 06:31:28.912 011 14046.97 67.50 56341.84 88888.00 2017-01-11 06:31:29.412 011 14047.03 67.56 56341.84 88888.00 2017-01-11 06:31:29.912 011 14047.10 67.52 56341.85 88888.00 2017-01-11 06:31:30.412 011 14047.25 67.42 56341.91 88888.00 2017-01-11 06:31:30.912 011 14047.35 67.43 56341.97 88888.00 2017-01-11 06:31:31.412 011 14047.32 67.42 56341.94 88888.00 2017-01-11 06:31:31.912 011 14047.39 67.42 56341.95 88888.00 2017-01-11 06:31:32.412 011 14047.44 67.47 56341.94 88888.00 2017-01-11 06:31:32.912 011 14047.47 67.46 56341.98 88888.00 2017-01-11 06:31:33.412 011 14047.53 67.42 56341.94 88888.00 2017-01-11 06:31:33.912 011 14047.51 67.42 56341.92 88888.00 2017-01-11 06:31:34.412 011 14047.60 67.33 56341.97 88888.00 2017-01-11 06:31:34.912 011 14047.67 67.31 56342.00 88888.00 2017-01-11 06:31:35.412 011 14047.68 67.25 56342.02 88888.00 2017-01-11 06:31:35.912 011 14047.64 67.26 56342.02 88888.00 2017-01-11 06:31:36.412 011 14047.69 67.29 56342.01 88888.00 2017-01-11 06:31:36.912 011 14047.74 67.29 56341.97 88888.00 2017-01-11 06:31:37.412 011 14047.68 67.26 56341.94 88888.00 2017-01-11 06:31:37.912 011 14047.68 67.15 56341.89 88888.00 2017-01-11 06:31:38.412 011 14047.66 67.15 56341.86 88888.00 2017-01-11 06:31:38.912 011 14047.57 67.08 56341.79 88888.00 2017-01-11 06:31:39.412 011 14047.54 67.11 56341.73 88888.00 2017-01-11 06:31:39.912 011 14047.49 67.06 56341.69 88888.00 2017-01-11 06:31:40.412 011 14047.49 66.97 56341.56 88888.00 2017-01-11 06:31:40.912 011 14047.42 66.90 56341.46 88888.00 2017-01-11 06:31:41.413 011 14047.37 66.84 56341.29 88888.00 2017-01-11 06:31:41.913 011 14047.30 66.76 56341.13 88888.00 2017-01-11 06:31:42.413 011 14047.29 66.63 56341.08 88888.00 2017-01-11 06:31:42.913 011 14047.25 66.59 56341.00 88888.00 2017-01-11 06:31:43.413 011 14047.20 66.61 56340.91 88888.00 2017-01-11 06:31:43.913 011 14047.13 66.57 56340.81 88888.00 2017-01-11 06:31:44.413 011 14047.09 66.52 56340.67 88888.00 2017-01-11 06:31:44.913 011 14047.04 66.44 56340.49 88888.00 2017-01-11 06:31:45.413 011 14046.94 66.37 56340.33 88888.00 2017-01-11 06:31:45.913 011 14046.93 66.28 56340.22 88888.00 2017-01-11 06:31:46.413 011 14046.89 66.19 56340.07 88888.00 2017-01-11 06:31:46.913 011 14046.82 66.12 56339.94 88888.00 2017-01-11 06:31:47.413 011 14046.77 66.14 56339.81 88888.00 2017-01-11 06:31:47.913 011 14046.70 66.07 56339.63 88888.00 2017-01-11 06:31:48.413 011 14046.61 65.91 56339.56 88888.00 2017-01-11 06:31:48.913 011 14046.51 65.84 56339.45 88888.00 2017-01-11 06:31:49.413 011 14046.41 65.78 56339.28 88888.00 2017-01-11 06:31:49.913 011 14046.29 65.76 56339.18 88888.00 2017-01-11 06:31:50.413 011 14046.23 65.72 56339.06 88888.00 2017-01-11 06:31:50.913 011 14046.17 65.71 56338.89 88888.00 2017-01-11 06:31:51.413 011 14046.11 65.68 56338.74 88888.00 2017-01-11 06:31:51.913 011 14046.00 65.63 56338.62 88888.00 2017-01-11 06:31:52.413 011 14045.89 65.49 56338.48 88888.00 2017-01-11 06:31:52.913 011 14045.84 65.40 56338.35 88888.00 2017-01-11 06:31:53.413 011 14045.74 65.37 56338.20 88888.00 2017-01-11 06:31:53.913 011 14045.62 65.34 56338.11 88888.00 2017-01-11 06:31:54.413 011 14045.54 65.27 56338.00 88888.00 2017-01-11 06:31:54.913 011 14045.46 65.22 56337.85 88888.00 2017-01-11 06:31:55.413 011 14045.42 65.14 56337.69 88888.00 2017-01-11 06:31:55.913 011 14045.40 65.13 56337.55 88888.00 2017-01-11 06:31:56.413 011 14045.31 65.10 56337.47 88888.00 2017-01-11 06:31:56.913 011 14045.21 65.03 56337.35 88888.00 2017-01-11 06:31:57.413 011 14045.12 64.95 56337.20 88888.00 2017-01-11 06:31:57.913 011 14045.05 64.83 56337.07 88888.00 2017-01-11 06:31:58.413 011 14045.00 64.75 56336.96 88888.00 2017-01-11 06:31:58.913 011 14044.95 64.68 56336.87 88888.00 2017-01-11 06:31:59.413 011 14044.91 64.60 56336.78 88888.00 2017-01-11 06:31:59.913 011 14044.86 64.54 56336.65 88888.00 2017-01-11 06:32:00.413 011 14044.74 64.43 56336.54 88888.00 2017-01-11 06:32:00.913 011 14044.66 64.42 56336.41 88888.00 2017-01-11 06:32:01.413 011 14044.61 64.37 56336.32 88888.00 2017-01-11 06:32:01.913 011 14044.61 64.22 56336.23 88888.00 2017-01-11 06:32:02.413 011 14044.57 64.20 56336.18 88888.00 2017-01-11 06:32:02.913 011 14044.50 64.19 56336.01 88888.00 2017-01-11 06:32:03.413 011 14044.43 64.13 56335.91 88888.00 2017-01-11 06:32:03.913 011 14044.38 64.09 56335.84 88888.00 2017-01-11 06:32:04.413 011 14044.30 64.00 56335.76 88888.00 2017-01-11 06:32:04.913 011 14044.20 63.92 56335.61 88888.00 2017-01-11 06:32:05.413 011 14044.14 63.85 56335.51 88888.00 2017-01-11 06:32:05.913 011 14044.08 63.79 56335.45 88888.00 2017-01-11 06:32:06.413 011 14044.03 63.71 56335.38 88888.00 2017-01-11 06:32:06.913 011 14043.92 63.62 56335.29 88888.00 2017-01-11 06:32:07.413 011 14043.83 63.53 56335.18 88888.00 2017-01-11 06:32:07.913 011 14043.76 63.54 56335.04 88888.00 2017-01-11 06:32:08.413 011 14043.65 63.48 56334.92 88888.00 2017-01-11 06:32:08.913 011 14043.55 63.41 56334.83 88888.00 2017-01-11 06:32:09.413 011 14043.45 63.35 56334.70 88888.00 2017-01-11 06:32:09.913 011 14043.36 63.30 56334.63 88888.00 2017-01-11 06:32:10.413 011 14043.30 63.30 56334.49 88888.00 2017-01-11 06:32:10.913 011 14043.19 63.23 56334.35 88888.00 2017-01-11 06:32:11.413 011 14043.12 63.19 56334.22 88888.00 2017-01-11 06:32:11.913 011 14043.06 63.18 56334.13 88888.00 2017-01-11 06:32:12.413 011 14042.94 63.08 56334.02 88888.00 2017-01-11 06:32:12.913 011 14042.77 62.99 56333.89 88888.00 2017-01-11 06:32:13.413 011 14042.66 62.90 56333.84 88888.00 2017-01-11 06:32:13.913 011 14042.56 62.84 56333.75 88888.00 2017-01-11 06:32:14.413 011 14042.45 62.75 56333.66 88888.00 2017-01-11 06:32:14.913 011 14042.36 62.71 56333.56 88888.00 2017-01-11 06:32:15.413 011 14042.31 62.63 56333.44 88888.00 2017-01-11 06:32:15.913 011 14042.25 62.54 56333.40 88888.00 2017-01-11 06:32:16.413 011 14042.17 62.42 56333.38 88888.00 2017-01-11 06:32:16.913 011 14042.09 62.32 56333.32 88888.00 2017-01-11 06:32:17.413 011 14042.05 62.31 56333.25 88888.00 2017-01-11 06:32:17.913 011 14042.07 62.25 56333.14 88888.00 2017-01-11 06:32:18.413 011 14042.01 62.18 56332.99 88888.00 2017-01-11 06:32:18.913 011 14041.92 62.13 56332.91 88888.00 2017-01-11 06:32:19.413 011 14041.84 62.08 56332.89 88888.00 2017-01-11 06:32:19.913 011 14041.79 62.06 56332.76 88888.00 2017-01-11 06:32:20.413 011 14041.66 62.03 56332.67 88888.00 2017-01-11 06:32:20.913 011 14041.56 61.95 56332.63 88888.00 2017-01-11 06:32:21.404 011 14041.51 61.93 56332.53 88888.00 2017-01-11 06:32:21.904 011 14041.37 61.90 56332.35 88888.00 2017-01-11 06:32:22.404 011 14041.28 61.78 56332.26 88888.00 2017-01-11 06:32:22.904 011 14041.17 61.72 56332.22 88888.00 2017-01-11 06:32:23.404 011 14041.10 61.66 56332.14 88888.00 2017-01-11 06:32:23.904 011 14041.03 61.61 56331.97 88888.00 2017-01-11 06:32:24.404 011 14040.95 61.55 56331.81 88888.00 2017-01-11 06:32:24.904 011 14040.86 61.40 56331.73 88888.00 2017-01-11 06:32:25.404 011 14040.78 61.31 56331.64 88888.00 2017-01-11 06:32:25.904 011 14040.68 61.22 56331.54 88888.00 2017-01-11 06:32:26.404 011 14040.53 61.17 56331.47 88888.00 2017-01-11 06:32:26.904 011 14040.43 61.17 56331.33 88888.00 2017-01-11 06:32:27.404 011 14040.38 61.08 56331.23 88888.00 2017-01-11 06:32:27.904 011 14040.30 60.99 56331.10 88888.00 2017-01-11 06:32:28.404 011 14040.23 60.91 56331.01 88888.00 2017-01-11 06:32:28.904 011 14040.17 60.83 56330.91 88888.00 2017-01-11 06:32:29.404 011 14040.08 60.78 56330.78 88888.00 2017-01-11 06:32:29.904 011 14040.03 60.65 56330.68 88888.00 2017-01-11 06:32:30.404 011 14039.95 60.59 56330.60 88888.00 2017-01-11 06:32:30.904 011 14039.87 60.55 56330.56 88888.00 2017-01-11 06:32:31.404 011 14039.77 60.40 56330.38 88888.00 2017-01-11 06:32:31.904 011 14039.72 60.26 56330.26 88888.00 2017-01-11 06:32:32.404 011 14039.64 60.22 56330.19 88888.00 2017-01-11 06:32:32.904 011 14039.56 60.20 56330.12 88888.00 2017-01-11 06:32:33.404 011 14039.49 60.17 56330.00 88888.00 2017-01-11 06:32:33.904 011 14039.40 60.06 56329.92 88888.00 2017-01-11 06:32:34.404 011 14039.31 59.96 56329.88 88888.00 2017-01-11 06:32:34.904 011 14039.25 59.94 56329.74 88888.00 2017-01-11 06:32:35.404 011 14039.13 59.85 56329.62 88888.00 2017-01-11 06:32:35.904 011 14039.00 59.81 56329.51 88888.00 2017-01-11 06:32:36.404 011 14038.85 59.78 56329.42 88888.00 2017-01-11 06:32:36.904 011 14038.75 59.70 56329.32 88888.00 2017-01-11 06:32:37.404 011 14038.65 59.64 56329.15 88888.00 2017-01-11 06:32:37.904 011 14038.59 59.55 56329.05 88888.00 2017-01-11 06:32:38.404 011 14038.48 59.42 56328.94 88888.00 2017-01-11 06:32:38.904 011 14038.35 59.32 56328.83 88888.00 2017-01-11 06:32:39.404 011 14038.22 59.26 56328.74 88888.00 2017-01-11 06:32:39.904 011 14038.11 59.19 56328.58 88888.00 2017-01-11 06:32:40.404 011 14038.01 59.10 56328.50 88888.00 2017-01-11 06:32:40.904 011 14037.93 59.04 56328.43 88888.00 2017-01-11 06:32:41.404 011 14037.85 58.97 56328.38 88888.00 2017-01-11 06:32:41.904 011 14037.73 58.91 56328.27 88888.00 2017-01-11 06:32:42.404 011 14037.61 58.82 56328.23 88888.00 2017-01-11 06:32:42.904 011 14037.51 58.71 56328.12 88888.00 2017-01-11 06:32:43.404 011 14037.39 58.62 56328.02 88888.00 2017-01-11 06:32:43.904 011 14037.30 58.56 56327.91 88888.00 2017-01-11 06:32:44.404 011 14037.18 58.51 56327.78 88888.00 2017-01-11 06:32:44.904 011 14037.03 58.40 56327.70 88888.00 2017-01-11 06:32:45.404 011 14036.93 58.41 56327.55 88888.00 2017-01-11 06:32:45.904 011 14036.81 58.26 56327.42 88888.00 2017-01-11 06:32:46.404 011 14036.69 58.14 56327.33 88888.00 2017-01-11 06:32:46.904 011 14036.61 58.09 56327.26 88888.00 2017-01-11 06:32:47.404 011 14036.49 58.01 56327.14 88888.00 2017-01-11 06:32:47.904 011 14036.37 57.98 56326.98 88888.00 2017-01-11 06:32:48.404 011 14036.27 57.97 56326.84 88888.00 2017-01-11 06:32:48.904 011 14036.19 57.84 56326.74 88888.00 2017-01-11 06:32:49.404 011 14036.12 57.82 56326.61 88888.00 2017-01-11 06:32:49.904 011 14036.00 57.77 56326.45 88888.00 2017-01-11 06:32:50.404 011 14035.88 57.68 56326.38 88888.00 2017-01-11 06:32:50.904 011 14035.78 57.61 56326.35 88888.00 2017-01-11 06:32:51.404 011 14035.69 57.58 56326.30 88888.00 2017-01-11 06:32:51.904 011 14035.62 57.44 56326.28 88888.00 2017-01-11 06:32:52.404 011 14035.51 57.43 56326.17 88888.00 2017-01-11 06:32:52.904 011 14035.40 57.33 56326.08 88888.00 2017-01-11 06:32:53.404 011 14035.33 57.36 56326.05 88888.00 2017-01-11 06:32:53.904 011 14035.30 57.31 56326.04 88888.00 2017-01-11 06:32:54.404 011 14035.28 57.22 56325.99 88888.00 2017-01-11 06:32:54.904 011 14035.20 57.18 56326.01 88888.00 2017-01-11 06:32:55.404 011 14035.15 57.12 56326.05 88888.00 2017-01-11 06:32:55.904 011 14035.10 57.12 56326.07 88888.00 2017-01-11 06:32:56.404 011 14035.00 57.12 56326.02 88888.00 2017-01-11 06:32:56.904 011 14034.94 57.08 56325.98 88888.00 2017-01-11 06:32:57.404 011 14034.89 57.10 56325.96 88888.00 2017-01-11 06:32:57.904 011 14034.87 57.04 56326.00 88888.00 2017-01-11 06:32:58.404 011 14034.84 56.92 56326.04 88888.00 2017-01-11 06:32:58.904 011 14034.88 56.92 56325.96 88888.00 2017-01-11 06:32:59.404 011 14034.80 56.92 56326.05 88888.00 2017-01-11 06:32:59.904 011 14034.80 56.84 56326.06 88888.00 2017-01-11 06:33:00.404 011 14034.80 56.84 56326.08 88888.00 2017-01-11 06:33:00.904 011 14034.76 56.83 56326.09 88888.00 2017-01-11 06:33:01.405 011 14034.71 56.76 56326.08 88888.00 2017-01-11 06:33:01.905 011 14034.70 56.72 56326.07 88888.00 2017-01-11 06:33:02.405 011 14034.73 56.67 56326.07 88888.00 2017-01-11 06:33:02.905 011 14034.64 56.59 56326.13 88888.00 2017-01-11 06:33:03.405 011 14034.61 56.56 56326.17 88888.00 2017-01-11 06:33:03.905 011 14034.61 56.48 56326.20 88888.00 2017-01-11 06:33:04.405 011 14034.61 56.50 56326.24 88888.00 2017-01-11 06:33:04.905 011 14034.64 56.47 56326.20 88888.00 2017-01-11 06:33:05.405 011 14034.65 56.37 56326.20 88888.00 2017-01-11 06:33:05.905 011 14034.71 56.36 56326.21 88888.00 2017-01-11 06:33:06.405 011 14034.71 56.31 56326.20 88888.00 2017-01-11 06:33:06.905 011 14034.69 56.24 56326.25 88888.00 2017-01-11 06:33:07.405 011 14034.67 56.23 56326.27 88888.00 2017-01-11 06:33:07.905 011 14034.60 56.21 56326.33 88888.00 2017-01-11 06:33:08.405 011 14034.55 56.11 56326.33 88888.00 2017-01-11 06:33:08.905 011 14034.50 56.12 56326.32 88888.00 2017-01-11 06:33:09.405 011 14034.45 56.08 56326.37 88888.00 2017-01-11 06:33:09.905 011 14034.30 56.00 56326.36 88888.00 2017-01-11 06:33:10.405 011 14034.23 55.97 56326.41 88888.00 2017-01-11 06:33:10.905 011 14034.22 55.92 56326.48 88888.00 2017-01-11 06:33:11.405 011 14034.17 55.88 56326.39 88888.00 2017-01-11 06:33:11.905 011 14034.13 55.87 56326.36 88888.00 2017-01-11 06:33:12.405 011 14034.04 55.78 56326.35 88888.00 2017-01-11 06:33:12.905 011 14033.98 55.77 56326.35 88888.00 2017-01-11 06:33:13.405 011 14033.94 55.75 56326.39 88888.00 2017-01-11 06:33:13.905 011 14033.87 55.71 56326.38 88888.00 2017-01-11 06:33:14.405 011 14033.80 55.65 56326.39 88888.00 2017-01-11 06:33:14.905 011 14033.73 55.61 56326.38 88888.00 2017-01-11 06:33:15.405 011 14033.69 55.58 56326.35 88888.00 2017-01-11 06:33:15.905 011 14033.67 55.54 56326.33 88888.00 2017-01-11 06:33:16.405 011 14033.65 55.49 56326.33 88888.00 2017-01-11 06:33:16.905 011 14033.63 55.38 56326.29 88888.00 2017-01-11 06:33:17.405 011 14033.58 55.32 56326.27 88888.00 2017-01-11 06:33:17.905 011 14033.56 55.32 56326.28 88888.00 2017-01-11 06:33:18.405 011 14033.61 55.24 56326.35 88888.00 2017-01-11 06:33:18.905 011 14033.65 55.19 56326.35 88888.00 2017-01-11 06:33:19.405 011 14033.61 55.13 56326.36 88888.00 2017-01-11 06:33:19.905 011 14033.59 55.16 56326.34 88888.00 2017-01-11 06:33:20.405 011 14033.61 55.18 56326.35 88888.00 2017-01-11 06:33:20.905 011 14033.55 55.18 56326.39 88888.00 2017-01-11 06:33:21.405 011 14033.55 55.10 56326.37 88888.00 2017-01-11 06:33:21.905 011 14033.58 55.09 56326.41 88888.00 2017-01-11 06:33:22.405 011 14033.56 55.02 56326.44 88888.00 2017-01-11 06:33:22.905 011 14033.54 55.02 56326.46 88888.00 2017-01-11 06:33:23.405 011 14033.54 55.03 56326.54 88888.00 2017-01-11 06:33:23.905 011 14033.50 54.99 56326.51 88888.00 2017-01-11 06:33:24.405 011 14033.45 54.95 56326.49 88888.00 2017-01-11 06:33:24.905 011 14033.40 54.92 56326.52 88888.00 2017-01-11 06:33:25.405 011 14033.40 54.89 56326.51 88888.00 2017-01-11 06:33:25.905 011 14033.38 54.86 56326.49 88888.00 2017-01-11 06:33:26.405 011 14033.35 54.87 56326.47 88888.00 2017-01-11 06:33:26.905 011 14033.28 54.88 56326.43 88888.00 2017-01-11 06:33:27.405 011 14033.29 54.84 56326.43 88888.00 2017-01-11 06:33:27.905 011 14033.26 54.79 56326.34 88888.00 2017-01-11 06:33:28.405 011 14033.21 54.73 56326.26 88888.00 2017-01-11 06:33:28.905 011 14033.19 54.73 56326.24 88888.00 2017-01-11 06:33:29.405 011 14033.16 54.67 56326.18 88888.00 2017-01-11 06:33:29.905 011 14033.09 54.60 56326.19 88888.00 2017-01-11 06:33:30.405 011 14033.07 54.52 56326.19 88888.00 2017-01-11 06:33:30.905 011 14033.06 54.50 56326.21 88888.00 2017-01-11 06:33:31.405 011 14033.06 54.51 56326.28 88888.00 2017-01-11 06:33:31.905 011 14033.09 54.51 56326.35 88888.00 2017-01-11 06:33:32.405 011 14033.00 54.53 56326.32 88888.00 2017-01-11 06:33:32.905 011 14032.89 54.50 56326.26 88888.00 2017-01-11 06:33:33.405 011 14032.83 54.46 56326.32 88888.00 2017-01-11 06:33:33.905 011 14032.79 54.41 56326.33 88888.00 2017-01-11 06:33:34.405 011 14032.73 54.41 56326.36 88888.00 2017-01-11 06:33:34.905 011 14032.66 54.37 56326.38 88888.00 2017-01-11 06:33:35.405 011 14032.65 54.39 56326.41 88888.00 2017-01-11 06:33:35.905 011 14032.64 54.42 56326.42 88888.00 2017-01-11 06:33:36.405 011 14032.66 54.35 56326.42 88888.00 2017-01-11 06:33:36.905 011 14032.64 54.33 56326.44 88888.00 2017-01-11 06:33:37.405 011 14032.63 54.28 56326.42 88888.00 2017-01-11 06:33:37.905 011 14032.57 54.20 56326.42 88888.00 2017-01-11 06:33:38.405 011 14032.51 54.20 56326.47 88888.00 2017-01-11 06:33:38.905 011 14032.48 54.22 56326.49 88888.00 2017-01-11 06:33:39.405 011 14032.39 54.16 56326.56 88888.00 2017-01-11 06:33:39.905 011 14032.37 54.11 56326.63 88888.00 2017-01-11 06:33:40.405 011 14032.37 54.09 56326.65 88888.00 2017-01-11 06:33:40.905 011 14032.37 54.08 56326.69 88888.00 2017-01-11 06:33:41.405 011 14032.33 54.11 56326.72 88888.00 2017-01-11 06:33:41.905 011 14032.32 54.13 56326.80 88888.00 2017-01-11 06:33:42.405 011 14032.31 54.14 56326.84 88888.00 2017-01-11 06:33:42.905 011 14032.29 54.14 56326.88 88888.00 2017-01-11 06:33:43.405 011 14032.26 54.14 56326.95 88888.00 2017-01-11 06:33:43.905 011 14032.26 54.11 56326.93 88888.00 2017-01-11 06:33:44.405 011 14032.27 54.09 56326.97 88888.00 2017-01-11 06:33:44.905 011 14032.27 54.07 56326.99 88888.00 2017-01-11 06:33:45.405 011 14032.29 54.07 56327.01 88888.00 2017-01-11 06:33:45.905 011 14032.28 54.05 56327.10 88888.00 2017-01-11 06:33:46.406 011 14032.19 54.04 56327.14 88888.00 2017-01-11 06:33:46.906 011 14032.15 54.02 56327.11 88888.00 2017-01-11 06:33:47.406 011 14032.18 54.02 56327.10 88888.00 2017-01-11 06:33:47.906 011 14032.13 53.96 56327.10 88888.00 2017-01-11 06:33:48.406 011 14032.10 53.84 56327.07 88888.00 2017-01-11 06:33:48.906 011 14032.08 53.76 56327.08 88888.00 2017-01-11 06:33:49.406 011 14032.02 53.74 56327.07 88888.00 2017-01-11 06:33:49.906 011 14031.96 53.63 56327.02 88888.00 2017-01-11 06:33:50.406 011 14031.89 53.54 56326.98 88888.00 2017-01-11 06:33:50.906 011 14031.83 53.48 56327.01 88888.00 2017-01-11 06:33:51.406 011 14031.82 53.46 56327.02 88888.00 2017-01-11 06:33:51.906 011 14031.72 53.44 56326.97 88888.00 2017-01-11 06:33:52.406 011 14031.63 53.37 56326.92 88888.00 2017-01-11 06:33:52.906 011 14031.54 53.40 56326.91 88888.00 2017-01-11 06:33:53.406 011 14031.46 53.32 56326.90 88888.00 2017-01-11 06:33:53.906 011 14031.37 53.36 56326.84 88888.00 2017-01-11 06:33:54.406 011 14031.32 53.41 56326.83 88888.00 2017-01-11 06:33:54.906 011 14031.26 53.34 56326.82 88888.00 2017-01-11 06:33:55.406 011 14031.17 53.23 56326.85 88888.00 2017-01-11 06:33:55.906 011 14031.05 53.20 56326.88 88888.00 2017-01-11 06:33:56.406 011 14031.00 53.18 56326.89 88888.00 2017-01-11 06:33:56.906 011 14031.05 53.15 56326.93 88888.00 2017-01-11 06:33:57.406 011 14031.09 53.14 56326.97 88888.00 2017-01-11 06:33:57.906 011 14030.99 53.03 56326.99 88888.00 2017-01-11 06:33:58.406 011 14030.90 53.09 56326.98 88888.00 2017-01-11 06:33:58.906 011 14030.86 53.12 56327.01 88888.00 2017-01-11 06:33:59.406 011 14030.84 53.06 56327.03 88888.00 2017-01-11 06:33:59.906 011 14030.74 53.09 56327.04 88888.00 2017-01-11 06:34:00.406 011 14030.67 53.03 56327.08 88888.00 2017-01-11 06:34:00.906 011 14030.56 52.94 56327.10 88888.00 2017-01-11 06:34:01.406 011 14030.49 52.97 56327.12 88888.00 2017-01-11 06:34:01.906 011 14030.48 52.95 56327.21 88888.00 2017-01-11 06:34:02.406 011 14030.49 52.87 56327.28 88888.00 2017-01-11 06:34:02.906 011 14030.53 52.90 56327.38 88888.00 2017-01-11 06:34:03.406 011 14030.49 52.91 56327.51 88888.00 2017-01-11 06:34:03.906 011 14030.40 52.93 56327.57 88888.00 2017-01-11 06:34:04.406 011 14030.38 52.94 56327.64 88888.00 2017-01-11 06:34:04.906 011 14030.37 52.94 56327.75 88888.00 2017-01-11 06:34:05.406 011 14030.34 52.93 56327.85 88888.00 2017-01-11 06:34:05.906 011 14030.33 52.97 56327.95 88888.00 2017-01-11 06:34:06.406 011 14030.28 52.99 56328.01 88888.00 2017-01-11 06:34:06.906 011 14030.34 53.04 56328.07 88888.00 2017-01-11 06:34:07.406 011 14030.38 53.09 56328.20 88888.00 2017-01-11 06:34:07.906 011 14030.35 53.14 56328.26 88888.00 2017-01-11 06:34:08.406 011 14030.34 53.12 56328.30 88888.00 2017-01-11 06:34:08.906 011 14030.38 53.10 56328.33 88888.00 2017-01-11 06:34:09.406 011 14030.38 53.04 56328.41 88888.00 2017-01-11 06:34:09.906 011 14030.40 53.06 56328.43 88888.00 2017-01-11 06:34:10.406 011 14030.41 53.02 56328.51 88888.00 2017-01-11 06:34:10.906 011 14030.48 53.01 56328.57 88888.00 2017-01-11 06:34:11.406 011 14030.48 53.03 56328.63 88888.00 2017-01-11 06:34:11.906 011 14030.40 53.08 56328.69 88888.00 2017-01-11 06:34:12.406 011 14030.39 53.04 56328.76 88888.00 2017-01-11 06:34:12.906 011 14030.38 53.04 56328.80 88888.00 2017-01-11 06:34:13.406 011 14030.34 53.02 56328.82 88888.00 2017-01-11 06:34:13.906 011 14030.31 53.00 56328.82 88888.00 2017-01-11 06:34:14.406 011 14030.32 52.94 56328.81 88888.00 2017-01-11 06:34:14.906 011 14030.25 52.91 56328.86 88888.00 2017-01-11 06:34:15.406 011 14030.22 52.93 56328.83 88888.00 2017-01-11 06:34:15.906 011 14030.16 52.92 56328.86 88888.00 2017-01-11 06:34:16.406 011 14030.12 52.90 56328.88 88888.00 2017-01-11 06:34:16.906 011 14030.09 52.86 56328.85 88888.00 2017-01-11 06:34:17.406 011 14030.00 52.80 56328.83 88888.00 2017-01-11 06:34:17.906 011 14029.91 52.72 56328.85 88888.00 2017-01-11 06:34:18.406 011 14029.86 52.68 56328.81 88888.00 2017-01-11 06:34:18.906 011 14029.75 52.68 56328.80 88888.00 2017-01-11 06:34:19.406 011 14029.67 52.74 56328.77 88888.00 2017-01-11 06:34:19.906 011 14029.58 52.66 56328.69 88888.00 2017-01-11 06:34:20.406 011 14029.49 52.64 56328.64 88888.00 2017-01-11 06:34:20.906 011 14029.40 52.67 56328.67 88888.00 2017-01-11 06:34:21.406 011 14029.31 52.67 56328.69 88888.00 2017-01-11 06:34:21.906 011 14029.23 52.65 56328.70 88888.00 2017-01-11 06:34:22.406 011 14029.14 52.61 56328.68 88888.00 2017-01-11 06:34:22.906 011 14029.04 52.60 56328.63 88888.00 2017-01-11 06:34:23.406 011 14028.94 52.57 56328.58 88888.00 2017-01-11 06:34:23.906 011 14028.88 52.56 56328.60 88888.00 2017-01-11 06:34:24.406 011 14028.82 52.53 56328.53 88888.00 2017-01-11 06:34:24.906 011 14028.73 52.45 56328.49 88888.00 2017-01-11 06:34:25.406 011 14028.67 52.44 56328.39 88888.00 2017-01-11 06:34:25.906 011 14028.65 52.43 56328.35 88888.00 2017-01-11 06:34:26.406 011 14028.60 52.34 56328.36 88888.00 2017-01-11 06:34:26.906 011 14028.54 52.33 56328.27 88888.00 2017-01-11 06:34:27.406 011 14028.43 52.23 56328.20 88888.00 2017-01-11 06:34:27.906 011 14028.25 52.22 56328.17 88888.00 2017-01-11 06:34:28.406 011 14028.15 52.14 56328.14 88888.00 2017-01-11 06:34:28.906 011 14028.02 52.04 56327.96 88888.00 2017-01-11 06:34:29.406 011 14027.87 51.99 56327.87 88888.00 2017-01-11 06:34:29.906 011 14027.71 51.94 56327.82 88888.00 2017-01-11 06:34:30.406 011 14027.60 51.88 56327.68 88888.00 2017-01-11 06:34:30.906 011 14027.51 51.74 56327.56 88888.00 2017-01-11 06:34:31.406 011 14027.41 51.67 56327.47 88888.00 2017-01-11 06:34:31.906 011 14027.29 51.66 56327.41 88888.00 2017-01-11 06:34:32.406 011 14027.17 51.60 56327.30 88888.00 2017-01-11 06:34:32.906 011 14027.00 51.50 56327.21 88888.00 2017-01-11 06:34:33.406 011 14026.87 51.45 56327.16 88888.00 2017-01-11 06:34:33.906 011 14026.75 51.33 56327.10 88888.00 2017-01-11 06:34:34.406 011 14026.61 51.25 56327.09 88888.00 2017-01-11 06:34:34.906 011 14026.52 51.15 56326.98 88888.00 2017-01-11 06:34:35.406 011 14026.42 51.15 56326.84 88888.00 2017-01-11 06:34:35.906 011 14026.29 51.11 56326.80 88888.00 2017-01-11 06:34:36.407 011 14026.16 51.00 56326.71 88888.00 2017-01-11 06:34:36.907 011 14026.04 50.92 56326.61 88888.00 2017-01-11 06:34:37.407 011 14025.91 50.84 56326.51 88888.00 2017-01-11 06:34:37.907 011 14025.82 50.86 56326.42 88888.00 2017-01-11 06:34:38.407 011 14025.73 50.86 56326.32 88888.00 2017-01-11 06:34:38.907 011 14025.58 50.84 56326.20 88888.00 2017-01-11 06:34:39.407 011 14025.48 50.73 56326.14 88888.00 2017-01-11 06:34:39.907 011 14025.34 50.65 56326.05 88888.00 2017-01-11 06:34:40.407 011 14025.27 50.58 56325.92 88888.00 2017-01-11 06:34:40.907 011 14025.22 50.53 56325.77 88888.00 2017-01-11 06:34:41.407 011 14025.10 50.52 56325.68 88888.00 2017-01-11 06:34:41.907 011 14024.97 50.43 56325.58 88888.00 2017-01-11 06:34:42.407 011 14024.90 50.41 56325.50 88888.00 2017-01-11 06:34:42.907 011 14024.74 50.38 56325.44 88888.00 2017-01-11 06:34:43.407 011 14024.59 50.29 56325.32 88888.00 2017-01-11 06:34:43.907 011 14024.41 50.23 56325.14 88888.00 2017-01-11 06:34:44.407 011 14024.22 50.15 56325.01 88888.00 2017-01-11 06:34:44.907 011 14024.06 50.12 56324.91 88888.00 2017-01-11 06:34:45.407 011 14023.92 50.14 56324.82 88888.00 2017-01-11 06:34:45.907 011 14023.78 50.04 56324.70 88888.00 2017-01-11 06:34:46.407 011 14023.69 49.95 56324.60 88888.00 2017-01-11 06:34:46.907 011 14023.50 49.87 56324.55 88888.00 2017-01-11 06:34:47.407 011 14023.32 49.80 56324.48 88888.00 2017-01-11 06:34:47.907 011 14023.14 49.77 56324.35 88888.00 2017-01-11 06:34:48.407 011 14022.96 49.74 56324.24 88888.00 2017-01-11 06:34:48.907 011 14022.73 49.61 56324.19 88888.00 2017-01-11 06:34:49.407 011 14022.60 49.53 56324.11 88888.00 2017-01-11 06:34:49.907 011 14022.44 49.42 56324.03 88888.00 2017-01-11 06:34:50.407 011 14022.24 49.44 56323.95 88888.00 2017-01-11 06:34:50.907 011 14022.13 49.39 56323.83 88888.00 2017-01-11 06:34:51.407 011 14021.96 49.30 56323.69 88888.00 2017-01-11 06:34:51.907 011 14021.81 49.27 56323.56 88888.00 2017-01-11 06:34:52.407 011 14021.71 49.16 56323.49 88888.00 2017-01-11 06:34:52.907 011 14021.55 49.05 56323.36 88888.00 2017-01-11 06:34:53.407 011 14021.39 49.06 56323.27 88888.00 2017-01-11 06:34:53.907 011 14021.29 49.05 56323.18 88888.00 2017-01-11 06:34:54.407 011 14021.20 48.99 56323.13 88888.00 2017-01-11 06:34:54.907 011 14021.11 48.92 56323.00 88888.00 2017-01-11 06:34:55.407 011 14021.05 48.85 56322.87 88888.00 2017-01-11 06:34:55.907 011 14020.97 48.82 56322.76 88888.00 2017-01-11 06:34:56.407 011 14020.93 48.75 56322.69 88888.00 2017-01-11 06:34:56.907 011 14020.88 48.71 56322.60 88888.00 2017-01-11 06:34:57.407 011 14020.76 48.74 56322.51 88888.00 2017-01-11 06:34:57.907 011 14020.66 48.60 56322.42 88888.00 2017-01-11 06:34:58.407 011 14020.58 48.46 56322.29 88888.00 2017-01-11 06:34:58.907 011 14020.54 48.49 56322.20 88888.00 2017-01-11 06:34:59.407 011 14020.44 48.43 56322.18 88888.00 2017-01-11 06:34:59.907 011 14020.33 48.40 56322.05 88888.00 2017-01-11 06:35:00.407 011 14020.19 48.30 56321.96 88888.00 2017-01-11 06:35:00.907 011 14020.08 48.27 56321.87 88888.00 2017-01-11 06:35:01.407 011 14019.99 48.24 56321.83 88888.00 2017-01-11 06:35:01.907 011 14019.89 48.15 56321.80 88888.00 2017-01-11 06:35:02.407 011 14019.83 48.03 56321.80 88888.00 2017-01-11 06:35:02.907 011 14019.74 47.94 56321.82 88888.00 2017-01-11 06:35:03.407 011 14019.71 47.90 56321.77 88888.00 2017-01-11 06:35:03.907 011 14019.66 47.79 56321.69 88888.00 2017-01-11 06:35:04.407 011 14019.62 47.67 56321.64 88888.00 2017-01-11 06:35:04.907 011 14019.54 47.69 56321.55 88888.00 2017-01-11 06:35:05.407 011 14019.53 47.69 56321.46 88888.00 2017-01-11 06:35:05.907 011 14019.47 47.69 56321.42 88888.00 2017-01-11 06:35:06.408 011 14019.43 47.62 56321.41 88888.00 2017-01-11 06:35:06.908 011 14019.35 47.57 56321.43 88888.00 2017-01-11 06:35:07.408 011 14019.31 47.58 56321.39 88888.00 2017-01-11 06:35:07.908 011 14019.27 47.55 56321.35 88888.00 2017-01-11 06:35:08.408 011 14019.20 47.50 56321.28 88888.00 2017-01-11 06:35:08.908 011 14019.10 47.43 56321.28 88888.00 2017-01-11 06:35:09.408 011 14019.02 47.37 56321.30 88888.00 2017-01-11 06:35:09.908 011 14018.89 47.31 56321.26 88888.00 2017-01-11 06:35:10.408 011 14018.81 47.25 56321.22 88888.00 2017-01-11 06:35:10.908 011 14018.73 47.19 56321.18 88888.00 2017-01-11 06:35:11.408 011 14018.63 47.19 56321.13 88888.00 2017-01-11 06:35:11.908 011 14018.53 47.16 56321.17 88888.00 2017-01-11 06:35:12.408 011 14018.43 47.08 56321.21 88888.00 2017-01-11 06:35:12.908 011 14018.29 47.05 56321.19 88888.00 2017-01-11 06:35:13.408 011 14018.14 47.06 56321.11 88888.00 2017-01-11 06:35:13.908 011 14017.98 46.99 56321.02 88888.00 2017-01-11 06:35:14.408 011 14017.84 46.89 56320.96 88888.00 2017-01-11 06:35:14.908 011 14017.70 46.92 56320.96 88888.00 2017-01-11 06:35:15.408 011 14017.60 46.83 56320.94 88888.00 2017-01-11 06:35:15.908 011 14017.45 46.84 56320.89 88888.00 2017-01-11 06:35:16.408 011 14017.39 46.83 56320.89 88888.00 2017-01-11 06:35:16.908 011 14017.27 46.82 56320.83 88888.00 2017-01-11 06:35:17.408 011 14017.15 46.77 56320.77 88888.00 2017-01-11 06:35:17.908 011 14017.03 46.68 56320.72 88888.00 2017-01-11 06:35:18.408 011 14016.93 46.62 56320.65 88888.00 2017-01-11 06:35:18.908 011 14016.88 46.60 56320.60 88888.00 2017-01-11 06:35:19.408 011 14016.79 46.58 56320.57 88888.00 2017-01-11 06:35:19.908 011 14016.74 46.57 56320.53 88888.00 2017-01-11 06:35:20.408 011 14016.70 46.54 56320.52 88888.00 2017-01-11 06:35:20.908 011 14016.68 46.46 56320.54 88888.00 2017-01-11 06:35:21.408 011 14016.61 46.42 56320.55 88888.00 2017-01-11 06:35:21.908 011 14016.52 46.46 56320.58 88888.00 2017-01-11 06:35:22.408 011 14016.45 46.40 56320.53 88888.00 2017-01-11 06:35:22.908 011 14016.42 46.38 56320.49 88888.00 2017-01-11 06:35:23.408 011 14016.38 46.32 56320.48 88888.00 2017-01-11 06:35:23.908 011 14016.33 46.30 56320.49 88888.00 2017-01-11 06:35:24.408 011 14016.32 46.31 56320.51 88888.00 2017-01-11 06:35:24.908 011 14016.32 46.23 56320.45 88888.00 2017-01-11 06:35:25.408 011 14016.32 46.17 56320.45 88888.00 2017-01-11 06:35:25.908 011 14016.29 46.17 56320.46 88888.00 2017-01-11 06:35:26.408 011 14016.27 46.12 56320.47 88888.00 2017-01-11 06:35:26.908 011 14016.28 46.11 56320.46 88888.00 2017-01-11 06:35:27.408 011 14016.28 46.06 56320.46 88888.00 2017-01-11 06:35:27.908 011 14016.30 46.04 56320.48 88888.00 2017-01-11 06:35:28.408 011 14016.30 46.04 56320.51 88888.00 2017-01-11 06:35:28.908 011 14016.33 46.06 56320.52 88888.00 2017-01-11 06:35:29.408 011 14016.38 46.04 56320.54 88888.00 2017-01-11 06:35:29.908 011 14016.37 46.00 56320.61 88888.00 2017-01-11 06:35:30.408 011 14016.38 45.98 56320.64 88888.00 2017-01-11 06:35:30.908 011 14016.42 45.98 56320.71 88888.00 2017-01-11 06:35:31.408 011 14016.48 45.98 56320.74 88888.00 2017-01-11 06:35:31.908 011 14016.49 45.90 56320.77 88888.00 2017-01-11 06:35:32.408 011 14016.52 45.90 56320.82 88888.00 2017-01-11 06:35:32.908 011 14016.59 45.91 56320.85 88888.00 2017-01-11 06:35:33.408 011 14016.69 46.00 56320.92 88888.00 2017-01-11 06:35:33.908 011 14016.78 45.96 56320.92 88888.00 2017-01-11 06:35:34.408 011 14016.84 45.88 56321.02 88888.00 2017-01-11 06:35:34.908 011 14016.96 45.81 56321.14 88888.00 2017-01-11 06:35:35.408 011 14017.04 45.78 56321.20 88888.00 2017-01-11 06:35:35.908 011 14017.11 45.79 56321.28 88888.00 2017-01-11 06:35:36.408 011 14017.22 45.83 56321.39 88888.00 2017-01-11 06:35:36.908 011 14017.32 45.92 56321.46 88888.00 2017-01-11 06:35:37.408 011 14017.41 45.81 56321.50 88888.00 2017-01-11 06:35:37.908 011 14017.49 45.79 56321.59 88888.00 2017-01-11 06:35:38.408 011 14017.57 45.84 56321.70 88888.00 2017-01-11 06:35:38.908 011 14017.68 45.80 56321.82 88888.00 2017-01-11 06:35:39.408 011 14017.78 45.74 56321.91 88888.00 2017-01-11 06:35:39.908 011 14017.84 45.79 56321.98 88888.00 2017-01-11 06:35:40.408 011 14017.91 45.76 56322.11 88888.00 2017-01-11 06:35:40.908 011 14017.99 45.72 56322.23 88888.00 2017-01-11 06:35:41.408 011 14018.09 45.74 56322.35 88888.00 2017-01-11 06:35:41.908 011 14018.18 45.75 56322.44 88888.00 2017-01-11 06:35:42.408 011 14018.31 45.74 56322.53 88888.00 2017-01-11 06:35:42.908 011 14018.49 45.76 56322.64 88888.00 2017-01-11 06:35:43.408 011 14018.65 45.75 56322.76 88888.00 2017-01-11 06:35:43.908 011 14018.78 45.80 56322.89 88888.00 2017-01-11 06:35:44.408 011 14018.94 45.76 56323.08 88888.00 2017-01-11 06:35:44.908 011 14019.14 45.76 56323.21 88888.00 2017-01-11 06:35:45.408 011 14019.33 45.71 56323.34 88888.00 2017-01-11 06:35:45.908 011 14019.55 45.72 56323.53 88888.00 2017-01-11 06:35:46.408 011 14019.73 45.71 56323.67 88888.00 2017-01-11 06:35:46.908 011 14019.90 45.74 56323.91 88888.00 2017-01-11 06:35:47.408 011 14019.99 45.79 56324.10 88888.00 2017-01-11 06:35:47.908 011 14020.14 45.83 56324.27 88888.00 2017-01-11 06:35:48.408 011 14020.31 45.84 56324.47 88888.00 2017-01-11 06:35:48.908 011 14020.50 45.75 56324.65 88888.00 2017-01-11 06:35:49.408 011 14020.72 45.79 56324.86 88888.00 2017-01-11 06:35:49.908 011 14020.90 45.83 56325.11 88888.00 2017-01-11 06:35:50.408 011 14021.07 45.89 56325.31 88888.00 2017-01-11 06:35:50.908 011 14021.23 45.91 56325.57 88888.00 2017-01-11 06:35:51.409 011 14021.40 45.86 56325.80 88888.00 2017-01-11 06:35:51.909 011 14021.63 45.91 56326.01 88888.00 2017-01-11 06:35:52.409 011 14021.83 45.92 56326.23 88888.00 2017-01-11 06:35:52.909 011 14022.00 45.93 56326.49 88888.00 2017-01-11 06:35:53.409 011 14022.16 45.97 56326.63 88888.00 2017-01-11 06:35:53.909 011 14022.39 46.01 56326.82 88888.00 2017-01-11 06:35:54.409 011 14022.52 46.04 56327.02 88888.00 2017-01-11 06:35:54.909 011 14022.65 46.01 56327.21 88888.00 2017-01-11 06:35:55.409 011 14022.83 46.05 56327.41 88888.00 2017-01-11 06:35:55.909 011 14022.99 46.09 56327.58 88888.00 2017-01-11 06:35:56.409 011 14023.16 46.15 56327.69 88888.00 2017-01-11 06:35:56.909 011 14023.29 46.08 56327.83 88888.00 2017-01-11 06:35:57.409 011 14023.43 46.04 56327.99 88888.00 2017-01-11 06:35:57.909 011 14023.55 46.04 56328.16 88888.00 2017-01-11 06:35:58.409 011 14023.60 46.04 56328.34 88888.00 2017-01-11 06:35:58.909 011 14023.67 46.13 56328.45 88888.00 2017-01-11 06:35:59.409 011 14023.78 46.16 56328.62 88888.00 2017-01-11 06:35:59.909 011 14023.91 46.21 56328.73 88888.00 2017-01-11 06:36:00.409 011 14024.00 46.21 56328.90 88888.00 2017-01-11 06:36:00.909 011 14024.15 46.24 56329.04 88888.00 2017-01-11 06:36:01.409 011 14024.26 46.31 56329.17 88888.00 2017-01-11 06:36:01.909 011 14024.27 46.31 56329.25 88888.00 2017-01-11 06:36:02.409 011 14024.25 46.41 56329.36 88888.00 2017-01-11 06:36:02.909 011 14024.32 46.47 56329.48 88888.00 2017-01-11 06:36:03.409 011 14024.36 46.42 56329.57 88888.00 2017-01-11 06:36:03.909 011 14024.43 46.42 56329.64 88888.00 2017-01-11 06:36:04.409 011 14024.53 46.35 56329.70 88888.00 2017-01-11 06:36:04.909 011 14024.60 46.40 56329.84 88888.00 2017-01-11 06:36:05.409 011 14024.66 46.49 56329.92 88888.00 2017-01-11 06:36:05.909 011 14024.74 46.50 56330.03 88888.00 2017-01-11 06:36:06.409 011 14024.75 46.48 56330.11 88888.00 2017-01-11 06:36:06.909 011 14024.78 46.50 56330.18 88888.00 2017-01-11 06:36:07.409 011 14024.85 46.60 56330.33 88888.00 2017-01-11 06:36:07.909 011 14024.94 46.73 56330.46 88888.00 2017-01-11 06:36:08.409 011 14025.04 46.67 56330.56 88888.00 2017-01-11 06:36:08.909 011 14025.13 46.65 56330.65 88888.00 2017-01-11 06:36:09.409 011 14025.12 46.71 56330.78 88888.00 2017-01-11 06:36:09.909 011 14025.18 46.77 56330.85 88888.00 2017-01-11 06:36:10.409 011 14025.27 46.71 56330.97 88888.00 2017-01-11 06:36:10.909 011 14025.39 46.72 56331.10 88888.00 2017-01-11 06:36:11.409 011 14025.41 46.74 56331.16 88888.00 2017-01-11 06:36:11.909 011 14025.51 46.76 56331.33 88888.00 2017-01-11 06:36:12.409 011 14025.58 46.76 56331.49 88888.00 2017-01-11 06:36:12.909 011 14025.65 46.81 56331.62 88888.00 2017-01-11 06:36:13.409 011 14025.79 46.82 56331.87 88888.00 2017-01-11 06:36:13.909 011 14025.92 46.94 56332.07 88888.00 2017-01-11 06:36:14.409 011 14026.03 47.00 56332.16 88888.00 2017-01-11 06:36:14.909 011 14026.16 47.02 56332.28 88888.00 2017-01-11 06:36:15.409 011 14026.33 47.05 56332.45 88888.00 2017-01-11 06:36:15.909 011 14026.52 47.03 56332.62 88888.00 2017-01-11 06:36:16.409 011 14026.69 47.07 56332.81 88888.00 2017-01-11 06:36:16.909 011 14026.87 47.10 56332.94 88888.00 2017-01-11 06:36:17.409 011 14027.04 47.17 56333.09 88888.00 2017-01-11 06:36:17.909 011 14027.26 47.26 56333.29 88888.00 2017-01-11 06:36:18.409 011 14027.53 47.31 56333.52 88888.00 2017-01-11 06:36:18.909 011 14027.74 47.34 56333.72 88888.00 2017-01-11 06:36:19.409 011 14028.03 47.42 56333.89 88888.00 2017-01-11 06:36:19.909 011 14028.29 47.49 56334.11 88888.00 2017-01-11 06:36:20.409 011 14028.53 47.52 56334.31 88888.00 2017-01-11 06:36:20.909 011 14028.75 47.55 56334.53 88888.00 2017-01-11 06:36:21.409 011 14028.92 47.64 56334.73 88888.00 2017-01-11 06:36:21.909 011 14029.18 47.73 56334.94 88888.00 2017-01-11 06:36:22.409 011 14029.41 47.85 56335.14 88888.00 2017-01-11 06:36:22.909 011 14029.64 47.86 56335.41 88888.00 2017-01-11 06:36:23.409 011 14029.86 47.78 56335.61 88888.00 2017-01-11 06:36:23.909 011 14030.10 47.77 56335.78 88888.00 2017-01-11 06:36:24.409 011 14030.34 47.79 56335.99 88888.00 2017-01-11 06:36:24.909 011 14030.55 47.94 56336.23 88888.00 2017-01-11 06:36:25.409 011 14030.76 48.03 56336.40 88888.00 2017-01-11 06:36:25.909 011 14030.97 48.07 56336.67 88888.00 2017-01-11 06:36:26.409 011 14031.18 48.13 56336.93 88888.00 2017-01-11 06:36:26.909 011 14031.36 48.18 56337.12 88888.00 2017-01-11 06:36:27.409 011 14031.51 48.26 56337.33 88888.00 2017-01-11 06:36:27.909 011 14031.63 48.30 56337.59 88888.00 2017-01-11 06:36:28.409 011 14031.73 48.30 56337.80 88888.00 2017-01-11 06:36:28.909 011 14031.82 48.38 56337.94 88888.00 2017-01-11 06:36:29.409 011 14031.89 48.42 56338.09 88888.00 2017-01-11 06:36:29.909 011 14031.94 48.46 56338.28 88888.00 2017-01-11 06:36:30.409 011 14032.00 48.44 56338.43 88888.00 2017-01-11 06:36:30.909 011 14032.04 48.52 56338.55 88888.00 2017-01-11 06:36:31.410 011 14032.09 48.61 56338.67 88888.00 2017-01-11 06:36:31.910 011 14032.16 48.64 56338.78 88888.00 2017-01-11 06:36:32.410 011 14032.20 48.58 56338.92 88888.00 2017-01-11 06:36:32.910 011 14032.23 48.57 56339.04 88888.00 2017-01-11 06:36:33.410 011 14032.29 48.64 56339.14 88888.00 2017-01-11 06:36:33.910 011 14032.32 48.72 56339.32 88888.00 2017-01-11 06:36:34.410 011 14032.36 48.77 56339.44 88888.00 2017-01-11 06:36:34.910 011 14032.43 48.82 56339.49 88888.00 2017-01-11 06:36:35.410 011 14032.43 48.86 56339.58 88888.00 2017-01-11 06:36:35.910 011 14032.50 48.87 56339.76 88888.00 2017-01-11 06:36:36.410 011 14032.61 48.93 56339.85 88888.00 2017-01-11 06:36:36.910 011 14032.67 48.99 56339.95 88888.00 2017-01-11 06:36:37.410 011 14032.72 49.00 56340.05 88888.00 2017-01-11 06:36:37.910 011 14032.83 49.10 56340.14 88888.00 2017-01-11 06:36:38.410 011 14032.90 49.12 56340.24 88888.00 2017-01-11 06:36:38.910 011 14032.97 49.14 56340.35 88888.00 2017-01-11 06:36:39.410 011 14033.17 49.18 56340.47 88888.00 2017-01-11 06:36:39.910 011 14033.22 49.26 56340.53 88888.00 2017-01-11 06:36:40.410 011 14033.34 49.28 56340.61 88888.00 2017-01-11 06:36:40.910 011 14033.45 49.38 56340.75 88888.00 2017-01-11 06:36:41.410 011 14033.59 49.39 56340.86 88888.00 2017-01-11 06:36:41.910 011 14033.69 49.45 56340.95 88888.00 2017-01-11 06:36:42.410 011 14033.81 49.50 56341.06 88888.00 2017-01-11 06:36:42.910 011 14033.93 49.53 56341.19 88888.00 2017-01-11 06:36:43.410 011 14034.08 49.54 56341.29 88888.00 2017-01-11 06:36:43.910 011 14034.17 49.59 56341.41 88888.00 2017-01-11 06:36:44.410 011 14034.28 49.60 56341.55 88888.00 2017-01-11 06:36:44.910 011 14034.39 49.65 56341.71 88888.00 2017-01-11 06:36:45.410 011 14034.51 49.77 56341.88 88888.00 2017-01-11 06:36:45.910 011 14034.70 49.86 56342.00 88888.00 2017-01-11 06:36:46.410 011 14034.88 49.89 56342.09 88888.00 2017-01-11 06:36:46.910 011 14035.03 49.98 56342.21 88888.00 2017-01-11 06:36:47.410 011 14035.13 50.01 56342.35 88888.00 2017-01-11 06:36:47.910 011 14035.28 50.01 56342.48 88888.00 2017-01-11 06:36:48.410 011 14035.52 50.04 56342.64 88888.00 2017-01-11 06:36:48.910 011 14035.72 50.05 56342.74 88888.00 2017-01-11 06:36:49.410 011 14035.87 50.14 56342.93 88888.00 2017-01-11 06:36:49.910 011 14036.09 50.20 56343.07 88888.00 2017-01-11 06:36:50.410 011 14036.33 50.29 56343.20 88888.00 2017-01-11 06:36:50.910 011 14036.59 50.30 56343.36 88888.00 2017-01-11 06:36:51.410 011 14036.77 50.31 56343.57 88888.00 2017-01-11 06:36:51.910 011 14036.98 50.35 56343.69 88888.00 2017-01-11 06:36:52.410 011 14037.23 50.40 56343.87 88888.00 2017-01-11 06:36:52.910 011 14037.47 50.53 56344.07 88888.00 2017-01-11 06:36:53.410 011 14037.71 50.65 56344.22 88888.00 2017-01-11 06:36:53.910 011 14037.93 50.67 56344.38 88888.00 2017-01-11 06:36:54.410 011 14038.19 50.74 56344.55 88888.00 2017-01-11 06:36:54.910 011 14038.39 50.82 56344.75 88888.00 2017-01-11 06:36:55.410 011 14038.62 50.95 56344.94 88888.00 2017-01-11 06:36:55.910 011 14038.77 50.99 56345.17 88888.00 2017-01-11 06:36:56.410 011 14038.94 51.03 56345.37 88888.00 2017-01-11 06:36:56.910 011 14039.18 51.09 56345.53 88888.00 2017-01-11 06:36:57.410 011 14039.39 51.17 56345.66 88888.00 2017-01-11 06:36:57.910 011 14039.52 51.20 56345.84 88888.00 2017-01-11 06:36:58.410 011 14039.65 51.18 56346.05 88888.00 2017-01-11 06:36:58.910 011 14039.80 51.25 56346.25 88888.00 2017-01-11 06:36:59.410 011 14039.99 51.29 56346.42 88888.00 2017-01-11 06:36:59.910 011 14040.13 51.34 56346.59 88888.00 2017-01-11 06:37:00.410 011 14040.25 51.39 56346.69 88888.00 2017-01-11 06:37:00.910 011 14040.38 51.48 56346.84 88888.00 2017-01-11 06:37:01.410 011 14040.48 51.48 56347.00 88888.00 2017-01-11 06:37:01.910 011 14040.57 51.50 56347.17 88888.00 2017-01-11 06:37:02.410 011 14040.63 51.46 56347.31 88888.00 2017-01-11 06:37:02.910 011 14040.69 51.41 56347.44 88888.00 2017-01-11 06:37:03.410 011 14040.73 51.48 56347.57 88888.00 2017-01-11 06:37:03.910 011 14040.80 51.59 56347.67 88888.00 2017-01-11 06:37:04.410 011 14040.80 51.68 56347.81 88888.00 2017-01-11 06:37:04.910 011 14040.83 51.66 56347.82 88888.00 2017-01-11 06:37:05.410 011 14040.81 51.67 56347.93 88888.00 2017-01-11 06:37:05.910 011 14040.77 51.70 56348.00 88888.00 2017-01-11 06:37:06.410 011 14040.76 51.62 56348.03 88888.00 2017-01-11 06:37:06.910 011 14040.73 51.62 56348.10 88888.00 2017-01-11 06:37:07.410 011 14040.72 51.65 56348.18 88888.00 2017-01-11 06:37:07.910 011 14040.78 51.68 56348.25 88888.00 2017-01-11 06:37:08.410 011 14040.83 51.66 56348.31 88888.00 2017-01-11 06:37:08.910 011 14040.83 51.68 56348.37 88888.00 2017-01-11 06:37:09.410 011 14040.85 51.71 56348.37 88888.00 2017-01-11 06:37:09.910 011 14040.87 51.74 56348.41 88888.00 2017-01-11 06:37:10.410 011 14040.87 51.84 56348.48 88888.00 2017-01-11 06:37:10.910 011 14040.82 51.88 56348.53 88888.00 2017-01-11 06:37:11.410 011 14040.78 51.93 56348.56 88888.00 2017-01-11 06:37:11.910 011 14040.78 51.93 56348.55 88888.00 2017-01-11 06:37:12.410 011 14040.78 51.97 56348.57 88888.00 2017-01-11 06:37:12.910 011 14040.78 51.97 56348.64 88888.00 2017-01-11 06:37:13.410 011 14040.81 52.01 56348.67 88888.00 2017-01-11 06:37:13.910 011 14040.88 52.04 56348.68 88888.00 2017-01-11 06:37:14.410 011 14040.88 52.01 56348.75 88888.00 2017-01-11 06:37:14.910 011 14040.94 52.05 56348.82 88888.00 2017-01-11 06:37:15.410 011 14041.01 52.10 56348.84 88888.00 2017-01-11 06:37:15.910 011 14041.09 52.18 56348.92 88888.00 2017-01-11 06:37:16.411 011 14041.19 52.19 56348.97 88888.00 2017-01-11 06:37:16.911 011 14041.25 52.17 56349.02 88888.00 2017-01-11 06:37:17.411 011 14041.31 52.24 56349.09 88888.00 2017-01-11 06:37:17.911 011 14041.38 52.30 56349.17 88888.00 2017-01-11 06:37:18.411 011 14041.42 52.31 56349.20 88888.00 2017-01-11 06:37:18.911 011 14041.48 52.28 56349.25 88888.00 2017-01-11 06:37:19.411 011 14041.68 52.28 56349.32 88888.00 2017-01-11 06:37:19.911 011 14041.76 52.31 56349.35 88888.00 2017-01-11 06:37:20.411 011 14041.87 52.33 56349.37 88888.00 2017-01-11 06:37:20.911 011 14042.02 52.30 56349.48 88888.00 2017-01-11 06:37:21.411 011 14042.19 52.31 56349.58 88888.00 2017-01-11 06:37:21.911 011 14042.25 52.34 56349.56 88888.00 2017-01-11 06:37:22.411 011 14042.38 52.35 56349.63 88888.00 2017-01-11 06:37:22.911 011 14042.47 52.39 56349.69 88888.00 2017-01-11 06:37:23.411 011 14042.55 52.41 56349.69 88888.00 2017-01-11 06:37:23.911 011 14042.68 52.44 56349.77 88888.00 2017-01-11 06:37:24.411 011 14042.82 52.42 56349.89 88888.00 2017-01-11 06:37:24.911 011 14042.90 52.45 56349.92 88888.00 2017-01-11 06:37:25.411 011 14042.95 52.55 56349.94 88888.00 2017-01-11 06:37:25.911 011 14043.04 52.64 56350.03 88888.00 2017-01-11 06:37:26.411 011 14043.12 52.65 56350.06 88888.00 2017-01-11 06:37:26.911 011 14043.17 52.68 56350.15 88888.00 2017-01-11 06:37:27.411 011 14043.31 52.69 56350.22 88888.00 2017-01-11 06:37:27.911 011 14043.39 52.67 56350.26 88888.00 2017-01-11 06:37:28.411 011 14043.31 52.68 56350.26 88888.00 2017-01-11 06:37:28.911 011 14043.31 52.67 56350.32 88888.00 2017-01-11 06:37:29.411 011 14043.36 52.57 56350.37 88888.00 2017-01-11 06:37:29.911 011 14043.37 52.57 56350.47 88888.00 2017-01-11 06:37:30.411 011 14043.38 52.65 56350.48 88888.00 2017-01-11 06:37:30.911 011 14043.36 52.58 56350.46 88888.00 2017-01-11 06:37:31.411 011 14043.30 52.60 56350.46 88888.00 2017-01-11 06:37:31.911 011 14043.24 52.64 56350.48 88888.00 2017-01-11 06:37:32.411 011 14043.20 52.63 56350.50 88888.00 2017-01-11 06:37:32.911 011 14043.15 52.61 56350.44 88888.00 2017-01-11 06:37:33.411 011 14043.09 52.63 56350.39 88888.00 2017-01-11 06:37:33.911 011 14043.01 52.66 56350.36 88888.00 2017-01-11 06:37:34.411 011 14042.92 52.64 56350.39 88888.00 2017-01-11 06:37:34.911 011 14042.86 52.57 56350.36 88888.00 2017-01-11 06:37:35.411 011 14042.81 52.60 56350.33 88888.00 2017-01-11 06:37:35.911 011 14042.75 52.69 56350.31 88888.00 2017-01-11 06:37:36.411 011 14042.67 52.67 56350.28 88888.00 2017-01-11 06:37:36.911 011 14042.59 52.69 56350.26 88888.00 2017-01-11 06:37:37.411 011 14042.59 52.68 56350.24 88888.00 2017-01-11 06:37:37.911 011 14042.54 52.74 56350.18 88888.00 2017-01-11 06:37:38.411 011 14042.46 52.76 56350.13 88888.00 2017-01-11 06:37:38.911 011 14042.37 52.73 56350.09 88888.00 2017-01-11 06:37:39.411 011 14042.27 52.74 56350.06 88888.00 2017-01-11 06:37:39.911 011 14042.24 52.75 56350.03 88888.00 2017-01-11 06:37:40.411 011 14042.20 52.76 56349.97 88888.00 2017-01-11 06:37:40.911 011 14042.15 52.74 56349.96 88888.00 2017-01-11 06:37:41.411 011 14042.09 52.76 56349.94 88888.00 2017-01-11 06:37:41.911 011 14042.09 52.75 56349.90 88888.00 2017-01-11 06:37:42.411 011 14042.10 52.81 56349.86 88888.00 2017-01-11 06:37:42.911 011 14042.03 52.87 56349.87 88888.00 2017-01-11 06:37:43.411 011 14042.03 52.87 56349.82 88888.00 2017-01-11 06:37:43.911 011 14042.02 52.86 56349.78 88888.00 2017-01-11 06:37:44.411 011 14042.02 52.81 56349.71 88888.00 2017-01-11 06:37:44.911 011 14042.02 52.76 56349.68 88888.00 2017-01-11 06:37:45.411 011 14042.05 52.74 56349.68 88888.00 2017-01-11 06:37:45.911 011 14042.09 52.70 56349.64 88888.00 2017-01-11 06:37:46.411 011 14042.15 52.66 56349.63 88888.00 2017-01-11 06:37:46.911 011 14042.17 52.68 56349.63 88888.00 2017-01-11 06:37:47.411 011 14042.17 52.74 56349.62 88888.00 2017-01-11 06:37:47.911 011 14042.19 52.75 56349.59 88888.00 2017-01-11 06:37:48.411 011 14042.18 52.82 56349.62 88888.00 2017-01-11 06:37:48.911 011 14042.19 52.77 56349.66 88888.00 2017-01-11 06:37:49.411 011 14042.21 52.80 56349.64 88888.00 2017-01-11 06:37:49.911 011 14042.21 52.78 56349.56 88888.00 2017-01-11 06:37:50.411 011 14042.20 52.78 56349.45 88888.00 2017-01-11 06:37:50.911 011 14042.18 52.81 56349.49 88888.00 2017-01-11 06:37:51.412 011 14042.21 52.80 56349.45 88888.00 2017-01-11 06:37:51.912 011 14042.22 52.76 56349.39 88888.00 2017-01-11 06:37:52.412 011 14042.18 52.75 56349.39 88888.00 2017-01-11 06:37:52.912 011 14042.16 52.76 56349.43 88888.00 2017-01-11 06:37:53.412 011 14042.11 52.81 56349.41 88888.00 2017-01-11 06:37:53.912 011 14042.10 52.85 56349.33 88888.00 2017-01-11 06:37:54.412 011 14042.11 52.82 56349.32 88888.00 2017-01-11 06:37:54.912 011 14042.10 52.86 56349.26 88888.00 2017-01-11 06:37:55.412 011 14042.05 52.83 56349.26 88888.00 2017-01-11 06:37:55.912 011 14042.03 52.87 56349.25 88888.00 2017-01-11 06:37:56.412 011 14042.06 52.93 56349.23 88888.00 2017-01-11 06:37:56.912 011 14042.02 52.99 56349.21 88888.00 2017-01-11 06:37:57.412 011 14041.98 52.97 56349.19 88888.00 2017-01-11 06:37:57.912 011 14041.96 52.97 56349.16 88888.00 2017-01-11 06:37:58.412 011 14041.96 52.97 56349.12 88888.00 2017-01-11 06:37:58.912 011 14041.94 52.99 56349.15 88888.00 2017-01-11 06:37:59.412 011 14041.92 52.95 56349.11 88888.00 2017-01-11 06:37:59.912 011 14041.88 52.98 56349.06 88888.00 2017-01-11 06:38:00.412 011 14041.85 53.02 56349.03 88888.00 2017-01-11 06:38:00.912 011 14041.84 53.06 56348.97 88888.00 2017-01-11 06:38:01.412 011 14041.88 53.01 56348.97 88888.00 2017-01-11 06:38:01.912 011 14041.91 52.95 56348.91 88888.00 2017-01-11 06:38:02.412 011 14041.91 52.94 56348.92 88888.00 2017-01-11 06:38:02.912 011 14041.96 52.93 56348.98 88888.00 2017-01-11 06:38:03.412 011 14042.00 52.93 56348.98 88888.00 2017-01-11 06:38:03.912 011 14042.06 53.01 56348.92 88888.00 2017-01-11 06:38:04.412 011 14042.10 53.02 56348.93 88888.00 2017-01-11 06:38:04.912 011 14042.13 53.03 56348.95 88888.00 2017-01-11 06:38:05.412 011 14042.24 53.14 56348.94 88888.00 2017-01-11 06:38:05.912 011 14042.29 53.12 56348.91 88888.00 2017-01-11 06:38:06.412 011 14042.33 53.11 56348.89 88888.00 2017-01-11 06:38:06.912 011 14042.36 53.19 56348.92 88888.00 2017-01-11 06:38:07.412 011 14042.39 53.21 56348.91 88888.00 2017-01-11 06:38:07.912 011 14042.43 53.19 56348.91 88888.00 2017-01-11 06:38:08.412 011 14042.46 53.19 56348.94 88888.00 2017-01-11 06:38:08.912 011 14042.49 53.20 56348.95 88888.00 2017-01-11 06:38:09.412 011 14042.61 53.25 56349.00 88888.00 2017-01-11 06:38:09.912 011 14042.66 53.29 56349.03 88888.00 2017-01-11 06:38:10.412 011 14042.67 53.35 56349.05 88888.00 2017-01-11 06:38:10.912 011 14042.66 53.29 56349.07 88888.00 2017-01-11 06:38:11.412 011 14042.74 53.26 56349.09 88888.00 2017-01-11 06:38:11.912 011 14042.78 53.24 56349.09 88888.00 2017-01-11 06:38:12.412 011 14042.84 53.28 56349.09 88888.00 2017-01-11 06:38:12.912 011 14042.89 53.28 56349.10 88888.00 2017-01-11 06:38:13.412 011 14042.92 53.23 56349.10 88888.00 2017-01-11 06:38:13.912 011 14042.91 53.19 56349.03 88888.00 2017-01-11 06:38:14.412 011 14042.96 53.12 56349.10 88888.00 2017-01-11 06:38:14.912 011 14042.98 53.17 56349.13 88888.00 2017-01-11 06:38:15.412 011 14043.04 53.23 56349.15 88888.00 2017-01-11 06:38:15.912 011 14043.11 53.17 56349.14 88888.00 2017-01-11 06:38:16.412 011 14043.10 53.11 56349.12 88888.00 2017-01-11 06:38:16.912 011 14043.13 53.15 56349.19 88888.00 2017-01-11 06:38:17.412 011 14043.13 53.23 56349.21 88888.00 2017-01-11 06:38:17.912 011 14043.13 53.23 56349.23 88888.00 2017-01-11 06:38:18.412 011 14043.18 53.17 56349.20 88888.00 2017-01-11 06:38:18.912 011 14043.22 53.17 56349.16 88888.00 2017-01-11 06:38:19.412 011 14043.22 53.14 56349.22 88888.00 2017-01-11 06:38:19.912 011 14043.22 53.14 56349.17 88888.00 2017-01-11 06:38:20.412 011 14043.23 53.17 56349.20 88888.00 2017-01-11 06:38:20.912 011 14043.29 53.20 56349.20 88888.00 2017-01-11 06:38:21.412 011 14043.31 53.19 56349.23 88888.00 2017-01-11 06:38:21.912 011 14043.36 53.20 56349.22 88888.00 2017-01-11 06:38:22.412 011 14043.39 53.20 56349.20 88888.00 2017-01-11 06:38:22.912 011 14043.43 53.17 56349.30 88888.00 2017-01-11 06:38:23.412 011 14043.45 53.20 56349.24 88888.00 2017-01-11 06:38:23.912 011 14043.48 53.21 56349.30 88888.00 2017-01-11 06:38:24.412 011 14043.49 53.28 56349.32 88888.00 2017-01-11 06:38:24.912 011 14043.50 53.31 56349.35 88888.00 2017-01-11 06:38:25.412 011 14043.56 53.26 56349.39 88888.00 2017-01-11 06:38:25.912 011 14043.64 53.20 56349.47 88888.00 2017-01-11 06:38:26.412 011 14043.68 53.14 56349.54 88888.00 2017-01-11 06:38:26.912 011 14043.75 53.20 56349.58 88888.00 2017-01-11 06:38:27.412 011 14043.83 53.23 56349.62 88888.00 2017-01-11 06:38:27.912 011 14043.87 53.20 56349.66 88888.00 2017-01-11 06:38:28.412 011 14043.96 53.23 56349.63 88888.00 2017-01-11 06:38:28.912 011 14044.05 53.26 56349.67 88888.00 2017-01-11 06:38:29.412 011 14044.10 53.29 56349.75 88888.00 2017-01-11 06:38:29.912 011 14044.16 53.33 56349.82 88888.00 2017-01-11 06:38:30.412 011 14044.25 53.36 56349.91 88888.00 2017-01-11 06:38:30.912 011 14044.32 53.33 56350.01 88888.00 2017-01-11 06:38:31.412 011 14044.43 53.38 56350.07 88888.00 2017-01-11 06:38:31.912 011 14044.56 53.38 56350.16 88888.00 2017-01-11 06:38:32.412 011 14044.68 53.34 56350.19 88888.00 2017-01-11 06:38:32.912 011 14044.81 53.40 56350.23 88888.00 2017-01-11 06:38:33.412 011 14044.93 53.38 56350.31 88888.00 2017-01-11 06:38:33.912 011 14045.07 53.37 56350.34 88888.00 2017-01-11 06:38:34.412 011 14045.19 53.46 56350.34 88888.00 2017-01-11 06:38:34.912 011 14045.28 53.45 56350.41 88888.00 2017-01-11 06:38:35.412 011 14045.42 53.37 56350.47 88888.00 2017-01-11 06:38:35.912 011 14045.54 53.40 56350.53 88888.00 2017-01-11 06:38:36.413 011 14045.70 53.49 56350.62 88888.00 2017-01-11 06:38:36.913 011 14045.80 53.51 56350.72 88888.00 2017-01-11 06:38:37.413 011 14045.93 53.49 56350.81 88888.00 2017-01-11 06:38:37.913 011 14046.09 53.48 56350.89 88888.00 2017-01-11 06:38:38.413 011 14046.25 53.51 56351.01 88888.00 2017-01-11 06:38:38.913 011 14046.37 53.51 56351.13 88888.00 2017-01-11 06:38:39.413 011 14046.53 53.55 56351.22 88888.00 2017-01-11 06:38:39.913 011 14046.66 53.53 56351.30 88888.00 2017-01-11 06:38:40.413 011 14046.77 53.55 56351.35 88888.00 2017-01-11 06:38:40.913 011 14046.90 53.57 56351.44 88888.00 2017-01-11 06:38:41.413 011 14047.06 53.60 56351.62 88888.00 2017-01-11 06:38:41.913 011 14047.20 53.57 56351.73 88888.00 2017-01-11 06:38:42.413 011 14047.34 53.62 56351.84 88888.00 2017-01-11 06:38:42.913 011 14047.46 53.66 56351.93 88888.00 2017-01-11 06:38:43.413 011 14047.56 53.63 56351.98 88888.00 2017-01-11 06:38:43.913 011 14047.69 53.66 56352.04 88888.00 2017-01-11 06:38:44.413 011 14047.81 53.71 56352.15 88888.00 2017-01-11 06:38:44.913 011 14047.90 53.75 56352.23 88888.00 2017-01-11 06:38:45.413 011 14047.97 53.82 56352.26 88888.00 2017-01-11 06:38:45.913 011 14048.10 53.84 56352.29 88888.00 2017-01-11 06:38:46.413 011 14048.19 53.86 56352.38 88888.00 2017-01-11 06:38:46.913 011 14048.28 53.84 56352.47 88888.00 2017-01-11 06:38:47.413 011 14048.42 53.86 56352.49 88888.00 2017-01-11 06:38:47.913 011 14048.47 53.85 56352.54 88888.00 2017-01-11 06:38:48.413 011 14048.49 53.89 56352.63 88888.00 2017-01-11 06:38:48.913 011 14048.58 53.89 56352.66 88888.00 2017-01-11 06:38:49.413 011 14048.65 53.99 56352.70 88888.00 2017-01-11 06:38:49.913 011 14048.69 54.05 56352.73 88888.00 2017-01-11 06:38:50.413 011 14048.74 54.04 56352.79 88888.00 2017-01-11 06:38:50.913 011 14048.78 54.05 56352.89 88888.00 2017-01-11 06:38:51.413 011 14048.81 54.08 56352.88 88888.00 2017-01-11 06:38:51.913 011 14048.88 54.11 56352.86 88888.00 2017-01-11 06:38:52.413 011 14048.93 54.11 56352.86 88888.00 2017-01-11 06:38:52.913 011 14048.87 54.11 56352.90 88888.00 2017-01-11 06:38:53.413 011 14048.92 54.12 56352.92 88888.00 2017-01-11 06:38:53.913 011 14048.96 54.18 56352.94 88888.00 2017-01-11 06:38:54.413 011 14048.97 54.21 56352.98 88888.00 2017-01-11 06:38:54.913 011 14048.98 54.18 56352.95 88888.00 2017-01-11 06:38:55.413 011 14049.01 54.17 56352.94 88888.00 2017-01-11 06:38:55.913 011 14049.06 54.20 56352.96 88888.00 2017-01-11 06:38:56.413 011 14049.10 54.20 56352.96 88888.00 2017-01-11 06:38:56.913 011 14049.10 54.13 56352.90 88888.00 2017-01-11 06:38:57.413 011 14049.13 54.12 56352.82 88888.00 2017-01-11 06:38:57.913 011 14049.15 54.11 56352.81 88888.00 2017-01-11 06:38:58.413 011 14049.16 54.11 56352.80 88888.00 2017-01-11 06:38:58.913 011 14049.11 54.12 56352.81 88888.00 2017-01-11 06:38:59.413 011 14049.12 54.18 56352.80 88888.00 2017-01-11 06:38:59.913 011 14049.14 54.26 56352.81 88888.00 2017-01-11 06:39:00.413 011 14049.14 54.20 56352.82 88888.00 2017-01-11 06:39:00.913 011 14049.21 54.17 56352.72 88888.00 2017-01-11 06:39:01.413 011 14049.24 54.24 56352.70 88888.00 2017-01-11 06:39:01.913 011 14049.27 54.26 56352.72 88888.00 2017-01-11 06:39:02.413 011 14049.34 54.25 56352.68 88888.00 2017-01-11 06:39:02.913 011 14049.38 54.24 56352.63 88888.00 2017-01-11 06:39:03.413 011 14049.40 54.27 56352.63 88888.00 2017-01-11 06:39:03.913 011 14049.39 54.26 56352.62 88888.00 2017-01-11 06:39:04.413 011 14049.40 54.25 56352.58 88888.00 2017-01-11 06:39:04.913 011 14049.43 54.27 56352.56 88888.00 2017-01-11 06:39:05.413 011 14049.48 54.24 56352.53 88888.00 2017-01-11 06:39:05.913 011 14049.51 54.20 56352.49 88888.00 2017-01-11 06:39:06.413 011 14049.53 54.18 56352.43 88888.00 2017-01-11 06:39:06.913 011 14049.59 54.03 56352.39 88888.00 2017-01-11 06:39:07.413 011 14049.63 54.00 56352.41 88888.00 2017-01-11 06:39:07.913 011 14049.72 54.02 56352.37 88888.00 2017-01-11 06:39:08.413 011 14049.75 53.92 56352.32 88888.00 2017-01-11 06:39:08.913 011 14049.79 53.88 56352.28 88888.00 2017-01-11 06:39:09.413 011 14049.81 53.93 56352.26 88888.00 2017-01-11 06:39:09.913 011 14049.90 53.92 56352.25 88888.00 2017-01-11 06:39:10.404 011 14050.00 53.97 56352.25 88888.00 2017-01-11 06:39:10.904 011 14050.06 54.00 56352.30 88888.00 2017-01-11 06:39:11.404 011 14050.10 54.03 56352.30 88888.00 2017-01-11 06:39:11.904 011 14050.16 54.02 56352.33 88888.00 2017-01-11 06:39:12.404 011 14050.24 54.02 56352.32 88888.00 2017-01-11 06:39:12.904 011 14050.33 54.00 56352.34 88888.00 2017-01-11 06:39:13.404 011 14050.42 53.94 56352.41 88888.00 2017-01-11 06:39:13.904 011 14050.44 53.87 56352.41 88888.00 2017-01-11 06:39:14.404 011 14050.48 53.91 56352.41 88888.00 2017-01-11 06:39:14.904 011 14050.59 53.93 56352.40 88888.00 2017-01-11 06:39:15.404 011 14050.66 54.02 56352.41 88888.00 2017-01-11 06:39:15.904 011 14050.74 54.10 56352.48 88888.00 2017-01-11 06:39:16.404 011 14050.84 54.13 56352.51 88888.00 2017-01-11 06:39:16.904 011 14050.92 54.19 56352.57 88888.00 2017-01-11 06:39:17.404 011 14050.98 54.17 56352.60 88888.00 2017-01-11 06:39:17.904 011 14051.08 54.10 56352.63 88888.00 2017-01-11 06:39:18.404 011 14051.18 54.11 56352.70 88888.00 2017-01-11 06:39:18.904 011 14051.25 54.13 56352.80 88888.00 2017-01-11 06:39:19.404 011 14051.36 54.21 56352.91 88888.00 2017-01-11 06:39:19.904 011 14051.46 54.28 56352.92 88888.00 2017-01-11 06:39:20.404 011 14051.54 54.29 56352.96 88888.00 2017-01-11 06:39:20.904 011 14051.62 54.33 56353.04 88888.00 2017-01-11 06:39:21.404 011 14051.65 54.37 56353.13 88888.00 2017-01-11 06:39:21.904 011 14051.68 54.33 56353.16 88888.00 2017-01-11 06:39:22.404 011 14051.75 54.35 56353.19 88888.00 2017-01-11 06:39:22.904 011 14051.84 54.36 56353.23 88888.00 2017-01-11 06:39:23.404 011 14051.89 54.36 56353.23 88888.00 2017-01-11 06:39:23.904 011 14051.93 54.34 56353.25 88888.00 2017-01-11 06:39:24.404 011 14052.00 54.39 56353.27 88888.00 2017-01-11 06:39:24.904 011 14052.09 54.42 56353.35 88888.00 2017-01-11 06:39:25.404 011 14052.13 54.39 56353.41 88888.00 2017-01-11 06:39:25.904 011 14052.17 54.42 56353.41 88888.00 2017-01-11 06:39:26.404 011 14052.19 54.42 56353.40 88888.00 2017-01-11 06:39:26.904 011 14052.27 54.42 56353.44 88888.00 2017-01-11 06:39:27.404 011 14052.32 54.45 56353.50 88888.00 2017-01-11 06:39:27.904 011 14052.35 54.44 56353.53 88888.00 2017-01-11 06:39:28.404 011 14052.35 54.46 56353.46 88888.00 2017-01-11 06:39:28.904 011 14052.40 54.48 56353.42 88888.00 2017-01-11 06:39:29.404 011 14052.50 54.54 56353.43 88888.00 2017-01-11 06:39:29.904 011 14052.49 54.51 56353.44 88888.00 2017-01-11 06:39:30.404 011 14052.47 54.47 56353.45 88888.00 2017-01-11 06:39:30.904 011 14052.46 54.46 56353.41 88888.00 2017-01-11 06:39:31.404 011 14052.48 54.55 56353.34 88888.00 2017-01-11 06:39:31.904 011 14052.51 54.59 56353.33 88888.00 2017-01-11 06:39:32.404 011 14052.54 54.58 56353.28 88888.00 2017-01-11 06:39:32.904 011 14052.58 54.55 56353.20 88888.00 2017-01-11 06:39:33.404 011 14052.58 54.60 56353.15 88888.00 2017-01-11 06:39:33.904 011 14052.63 54.61 56353.13 88888.00 2017-01-11 06:39:34.404 011 14052.69 54.54 56353.13 88888.00 2017-01-11 06:39:34.904 011 14052.72 54.52 56353.04 88888.00 2017-01-11 06:39:35.404 011 14052.73 54.47 56352.98 88888.00 2017-01-11 06:39:35.904 011 14052.78 54.48 56352.98 88888.00 2017-01-11 06:39:36.404 011 14052.79 54.48 56353.00 88888.00 2017-01-11 06:39:36.904 011 14052.80 54.47 56352.99 88888.00 2017-01-11 06:39:37.404 011 14052.84 54.44 56353.04 88888.00 2017-01-11 06:39:37.904 011 14052.89 54.42 56353.07 88888.00 2017-01-11 06:39:38.404 011 14052.91 54.46 56353.04 88888.00 2017-01-11 06:39:38.904 011 14052.95 54.46 56353.04 88888.00 2017-01-11 06:39:39.404 011 14053.00 54.45 56353.05 88888.00 2017-01-11 06:39:39.904 011 14053.09 54.44 56353.04 88888.00 2017-01-11 06:39:40.404 011 14053.11 54.43 56353.04 88888.00 2017-01-11 06:39:40.904 011 14053.13 54.41 56353.09 88888.00 2017-01-11 06:39:41.404 011 14053.19 54.38 56353.09 88888.00 2017-01-11 06:39:41.904 011 14053.28 54.41 56353.06 88888.00 2017-01-11 06:39:42.404 011 14053.34 54.46 56353.07 88888.00 2017-01-11 06:39:42.904 011 14053.43 54.44 56353.08 88888.00 2017-01-11 06:39:43.404 011 14053.49 54.39 56353.09 88888.00 2017-01-11 06:39:43.904 011 14053.57 54.44 56353.15 88888.00 2017-01-11 06:39:44.404 011 14053.65 54.47 56353.19 88888.00 2017-01-11 06:39:44.904 011 14053.67 54.51 56353.22 88888.00 2017-01-11 06:39:45.404 011 14053.77 54.53 56353.25 88888.00 2017-01-11 06:39:45.904 011 14053.85 54.58 56353.31 88888.00 2017-01-11 06:39:46.404 011 14053.91 54.61 56353.35 88888.00 2017-01-11 06:39:46.904 011 14054.04 54.61 56353.42 88888.00 2017-01-11 06:39:47.404 011 14054.15 54.53 56353.48 88888.00 2017-01-11 06:39:47.904 011 14054.24 54.52 56353.50 88888.00 2017-01-11 06:39:48.404 011 14054.35 54.51 56353.53 88888.00 2017-01-11 06:39:48.904 011 14054.46 54.58 56353.59 88888.00 2017-01-11 06:39:49.404 011 14054.55 54.63 56353.62 88888.00 2017-01-11 06:39:49.904 011 14054.65 54.61 56353.66 88888.00 2017-01-11 06:39:50.404 011 14054.80 54.59 56353.72 88888.00 2017-01-11 06:39:50.904 011 14054.86 54.63 56353.78 88888.00 2017-01-11 06:39:51.404 011 14054.92 54.64 56353.82 88888.00 2017-01-11 06:39:51.904 011 14054.98 54.64 56353.84 88888.00 2017-01-11 06:39:52.404 011 14055.14 54.65 56353.85 88888.00 2017-01-11 06:39:52.904 011 14055.18 54.67 56353.91 88888.00 2017-01-11 06:39:53.404 011 14055.19 54.64 56353.93 88888.00 2017-01-11 06:39:53.904 011 14055.21 54.68 56353.97 88888.00 2017-01-11 06:39:54.404 011 14055.25 54.70 56354.01 88888.00 2017-01-11 06:39:54.904 011 14055.35 54.72 56354.02 88888.00 2017-01-11 06:39:55.405 011 14055.47 54.73 56354.02 88888.00 2017-01-11 06:39:55.905 011 14055.51 54.72 56354.07 88888.00 2017-01-11 06:39:56.405 011 14055.54 54.64 56354.13 88888.00 2017-01-11 06:39:56.905 011 14055.55 54.71 56354.09 88888.00 2017-01-11 06:39:57.405 011 14055.57 54.75 56354.04 88888.00 2017-01-11 06:39:57.905 011 14055.61 54.77 56354.08 88888.00 2017-01-11 06:39:58.405 011 14055.69 54.75 56354.12 88888.00 2017-01-11 06:39:58.905 011 14055.63 54.75 56354.17 88888.00 2017-01-11 06:39:59.405 011 14055.62 54.72 56354.19 88888.00 2017-01-11 06:39:59.905 011 14055.66 54.68 56354.15 88888.00 2017-01-11 06:40:00.405 011 14055.67 54.65 56354.06 88888.00 2017-01-11 06:40:00.905 011 14055.67 54.62 56354.04 88888.00 2017-01-11 06:40:01.405 011 14055.69 54.62 56354.08 88888.00 2017-01-11 06:40:01.905 011 14055.71 54.59 56354.08 88888.00 2017-01-11 06:40:02.405 011 14055.72 54.59 56354.07 88888.00 2017-01-11 06:40:02.905 011 14055.73 54.60 56354.04 88888.00 2017-01-11 06:40:03.405 011 14055.73 54.61 56354.01 88888.00 2017-01-11 06:40:03.905 011 14055.69 54.50 56353.97 88888.00 2017-01-11 06:40:04.405 011 14055.72 54.48 56353.92 88888.00 2017-01-11 06:40:04.905 011 14055.75 54.46 56353.87 88888.00 2017-01-11 06:40:05.405 011 14055.76 54.46 56353.80 88888.00 2017-01-11 06:40:05.905 011 14055.78 54.47 56353.74 88888.00 2017-01-11 06:40:06.405 011 14055.75 54.43 56353.69 88888.00 2017-01-11 06:40:06.905 011 14055.78 54.35 56353.70 88888.00 2017-01-11 06:40:07.405 011 14055.80 54.35 56353.66 88888.00 2017-01-11 06:40:07.905 011 14055.79 54.35 56353.66 88888.00 2017-01-11 06:40:08.405 011 14055.81 54.33 56353.57 88888.00 2017-01-11 06:40:08.905 011 14055.82 54.34 56353.53 88888.00 2017-01-11 06:40:09.405 011 14055.84 54.28 56353.47 88888.00 2017-01-11 06:40:09.905 011 14055.82 54.27 56353.46 88888.00 2017-01-11 06:40:10.405 011 14055.81 54.33 56353.50 88888.00 2017-01-11 06:40:10.905 011 14055.80 54.34 56353.51 88888.00 2017-01-11 06:40:11.405 011 14055.82 54.30 56353.54 88888.00 2017-01-11 06:40:11.905 011 14055.86 54.37 56353.57 88888.00 2017-01-11 06:40:12.405 011 14055.85 54.39 56353.56 88888.00 2017-01-11 06:40:12.905 011 14055.94 54.36 56353.57 88888.00 2017-01-11 06:40:13.405 011 14055.89 54.38 56353.60 88888.00 2017-01-11 06:40:13.905 011 14055.89 54.35 56353.59 88888.00 2017-01-11 06:40:14.405 011 14055.94 54.28 56353.60 88888.00 2017-01-11 06:40:14.905 011 14055.97 54.25 56353.57 88888.00 2017-01-11 06:40:15.405 011 14055.85 54.29 56353.59 88888.00 2017-01-11 06:40:15.905 011 14055.81 54.30 56353.59 88888.00 2017-01-11 06:40:16.405 011 14055.86 54.34 56353.50 88888.00 2017-01-11 06:40:16.905 011 14055.91 54.35 56353.54 88888.00 2017-01-11 06:40:17.405 011 14055.91 54.29 56353.60 88888.00 2017-01-11 06:40:17.905 011 14055.93 54.28 56353.64 88888.00 2017-01-11 06:40:18.405 011 14055.94 54.33 56353.69 88888.00 2017-01-11 06:40:18.905 011 14055.95 54.36 56353.72 88888.00 2017-01-11 06:40:19.405 011 14055.93 54.30 56353.73 88888.00 2017-01-11 06:40:19.905 011 14055.99 54.25 56353.78 88888.00 2017-01-11 06:40:20.405 011 14056.01 54.22 56353.79 88888.00 2017-01-11 06:40:20.905 011 14056.06 54.26 56353.84 88888.00 2017-01-11 06:40:21.405 011 14056.09 54.28 56353.81 88888.00 2017-01-11 06:40:21.905 011 14056.06 54.27 56353.82 88888.00 2017-01-11 06:40:22.405 011 14056.08 54.26 56353.87 88888.00 2017-01-11 06:40:22.905 011 14056.11 54.33 56353.85 88888.00 2017-01-11 06:40:23.405 011 14056.22 54.33 56353.91 88888.00 2017-01-11 06:40:23.905 011 14056.34 54.26 56353.97 88888.00 2017-01-11 06:40:24.405 011 14056.39 54.25 56353.99 88888.00 2017-01-11 06:40:24.905 011 14056.44 54.22 56354.01 88888.00 2017-01-11 06:40:25.405 011 14056.50 54.27 56354.03 88888.00 2017-01-11 06:40:25.905 011 14056.51 54.22 56354.08 88888.00 2017-01-11 06:40:26.405 011 14056.55 54.20 56354.12 88888.00 2017-01-11 06:40:26.905 011 14056.59 54.21 56354.18 88888.00 2017-01-11 06:40:27.405 011 14056.62 54.22 56354.19 88888.00 2017-01-11 06:40:27.905 011 14056.67 54.24 56354.20 88888.00 2017-01-11 06:40:28.405 011 14056.75 54.24 56354.25 88888.00 2017-01-11 06:40:28.905 011 14056.81 54.18 56354.26 88888.00 2017-01-11 06:40:29.405 011 14056.85 54.12 56354.27 88888.00 2017-01-11 06:40:29.905 011 14056.96 54.16 56354.32 88888.00 2017-01-11 06:40:30.405 011 14057.03 54.12 56354.34 88888.00 2017-01-11 06:40:30.905 011 14057.06 54.11 56354.38 88888.00 2017-01-11 06:40:31.405 011 14057.12 54.16 56354.45 88888.00 2017-01-11 06:40:31.905 011 14057.22 54.13 56354.49 88888.00 2017-01-11 06:40:32.405 011 14057.29 54.16 56354.58 88888.00 2017-01-11 06:40:32.905 011 14057.33 54.17 56354.64 88888.00 2017-01-11 06:40:33.405 011 14057.39 54.17 56354.67 88888.00 2017-01-11 06:40:33.905 011 14057.48 54.16 56354.73 88888.00 2017-01-11 06:40:34.405 011 14057.56 54.17 56354.79 88888.00 2017-01-11 06:40:34.905 011 14057.65 54.20 56354.84 88888.00 2017-01-11 06:40:35.406 011 14057.69 54.22 56354.84 88888.00 2017-01-11 06:40:35.906 011 14057.77 54.26 56354.91 88888.00 2017-01-11 06:40:36.406 011 14057.80 54.26 56354.98 88888.00 2017-01-11 06:40:36.906 011 14057.87 54.24 56355.04 88888.00 2017-01-11 06:40:37.406 011 14057.95 54.27 56355.07 88888.00 2017-01-11 06:40:37.906 011 14057.92 54.24 56355.13 88888.00 2017-01-11 06:40:38.406 011 14057.99 54.26 56355.19 88888.00 2017-01-11 06:40:38.906 011 14058.06 54.24 56355.20 88888.00 2017-01-11 06:40:39.406 011 14058.10 54.24 56355.21 88888.00 2017-01-11 06:40:39.906 011 14058.11 54.29 56355.19 88888.00 2017-01-11 06:40:40.406 011 14058.14 54.34 56355.23 88888.00 2017-01-11 06:40:40.906 011 14058.17 54.28 56355.32 88888.00 2017-01-11 06:40:41.406 011 14058.18 54.22 56355.38 88888.00 2017-01-11 06:40:41.906 011 14058.20 54.22 56355.40 88888.00 2017-01-11 06:40:42.406 011 14058.21 54.24 56355.47 88888.00 2017-01-11 06:40:42.906 011 14058.24 54.27 56355.57 88888.00 2017-01-11 06:40:43.406 011 14058.20 54.31 56355.56 88888.00 2017-01-11 06:40:43.906 011 14058.16 54.34 56355.56 88888.00 2017-01-11 06:40:44.406 011 14058.22 54.25 56355.58 88888.00 2017-01-11 06:40:44.906 011 14058.26 54.24 56355.59 88888.00 2017-01-11 06:40:45.406 011 14058.24 54.27 56355.56 88888.00 2017-01-11 06:40:45.906 011 14058.23 54.28 56355.59 88888.00 2017-01-11 06:40:46.406 011 14058.20 54.27 56355.61 88888.00 2017-01-11 06:40:46.906 011 14058.21 54.33 56355.59 88888.00 2017-01-11 06:40:47.406 011 14058.20 54.38 56355.63 88888.00 2017-01-11 06:40:47.906 011 14058.22 54.38 56355.66 88888.00 2017-01-11 06:40:48.406 011 14058.15 54.35 56355.60 88888.00 2017-01-11 06:40:48.906 011 14058.10 54.33 56355.61 88888.00 2017-01-11 06:40:49.406 011 14058.07 54.34 56355.60 88888.00 2017-01-11 06:40:49.906 011 14058.02 54.28 56355.60 88888.00 2017-01-11 06:40:50.406 011 14057.97 54.25 56355.58 88888.00 2017-01-11 06:40:50.906 011 14057.94 54.28 56355.58 88888.00 2017-01-11 06:40:51.406 011 14057.89 54.30 56355.57 88888.00 2017-01-11 06:40:51.906 011 14057.84 54.18 56355.60 88888.00 2017-01-11 06:40:52.406 011 14057.79 54.13 56355.58 88888.00 2017-01-11 06:40:52.906 011 14057.76 54.13 56355.52 88888.00 2017-01-11 06:40:53.406 011 14057.75 54.13 56355.50 88888.00 2017-01-11 06:40:53.906 011 14057.74 54.16 56355.50 88888.00 2017-01-11 06:40:54.406 011 14057.70 54.13 56355.44 88888.00 2017-01-11 06:40:54.906 011 14057.68 54.16 56355.38 88888.00 2017-01-11 06:40:55.406 011 14057.74 54.21 56355.33 88888.00 2017-01-11 06:40:55.906 011 14057.67 54.19 56355.33 88888.00 2017-01-11 06:40:56.406 011 14057.64 54.18 56355.31 88888.00 2017-01-11 06:40:56.906 011 14057.62 54.19 56355.37 88888.00 2017-01-11 06:40:57.406 011 14057.58 54.18 56355.38 88888.00 2017-01-11 06:40:57.906 011 14057.56 54.17 56355.33 88888.00 2017-01-11 06:40:58.406 011 14057.57 54.13 56355.31 88888.00 2017-01-11 06:40:58.906 011 14057.55 54.12 56355.30 88888.00 2017-01-11 06:40:59.406 011 14057.55 54.10 56355.32 88888.00 2017-01-11 06:40:59.906 011 14057.57 54.12 56355.35 88888.00 2017-01-11 06:41:00.406 011 14057.59 54.11 56355.33 88888.00 2017-01-11 06:41:00.906 011 14057.58 54.05 56355.34 88888.00 2017-01-11 06:41:01.406 011 14057.61 54.07 56355.33 88888.00 2017-01-11 06:41:01.906 011 14057.66 54.16 56355.31 88888.00 2017-01-11 06:41:02.406 011 14057.66 54.18 56355.33 88888.00 2017-01-11 06:41:02.906 011 14057.61 54.21 56355.33 88888.00 2017-01-11 06:41:03.406 011 14057.58 54.13 56355.32 88888.00 2017-01-11 06:41:03.906 011 14057.60 54.11 56355.26 88888.00 2017-01-11 06:41:04.406 011 14057.61 54.11 56355.24 88888.00 2017-01-11 06:41:04.906 011 14057.65 54.05 56355.23 88888.00 2017-01-11 06:41:05.406 011 14057.71 54.01 56355.23 88888.00 2017-01-11 06:41:05.906 011 14057.73 53.91 56355.24 88888.00 2017-01-11 06:41:06.406 011 14057.73 53.88 56355.21 88888.00 2017-01-11 06:41:06.906 011 14057.77 53.91 56355.21 88888.00 2017-01-11 06:41:07.406 011 14057.78 53.89 56355.20 88888.00 2017-01-11 06:41:07.906 011 14057.80 53.94 56355.19 88888.00 2017-01-11 06:41:08.406 011 14057.80 53.93 56355.14 88888.00 2017-01-11 06:41:08.906 011 14057.79 53.92 56355.12 88888.00 2017-01-11 06:41:09.406 011 14057.83 53.99 56355.12 88888.00 2017-01-11 06:41:09.906 011 14057.88 53.93 56355.16 88888.00 2017-01-11 06:41:10.406 011 14057.90 53.99 56355.19 88888.00 2017-01-11 06:41:10.906 011 14057.84 53.96 56355.22 88888.00 2017-01-11 06:41:11.406 011 14057.78 53.93 56355.20 88888.00 2017-01-11 06:41:11.906 011 14057.75 53.87 56355.16 88888.00 2017-01-11 06:41:12.406 011 14057.73 53.86 56355.12 88888.00 2017-01-11 06:41:12.906 011 14057.75 53.85 56355.07 88888.00 2017-01-11 06:41:13.406 011 14057.74 53.83 56355.12 88888.00 2017-01-11 06:41:13.906 011 14057.77 53.82 56355.10 88888.00 2017-01-11 06:41:14.406 011 14057.78 53.74 56355.06 88888.00 2017-01-11 06:41:14.906 011 14057.76 53.68 56355.01 88888.00 2017-01-11 06:41:15.407 011 14057.78 53.69 56354.97 88888.00 2017-01-11 06:41:15.907 011 14057.75 53.70 56354.90 88888.00 2017-01-11 06:41:16.407 011 14057.69 53.61 56354.86 88888.00 2017-01-11 06:41:16.907 011 14057.64 53.60 56354.88 88888.00 2017-01-11 06:41:17.407 011 14057.62 53.57 56354.87 88888.00 2017-01-11 06:41:17.907 011 14057.64 53.52 56354.81 88888.00 2017-01-11 06:41:18.407 011 14057.60 53.51 56354.81 88888.00 2017-01-11 06:41:18.907 011 14057.56 53.49 56354.78 88888.00 2017-01-11 06:41:19.407 011 14057.47 53.48 56354.72 88888.00 2017-01-11 06:41:19.907 011 14057.36 53.46 56354.67 88888.00 2017-01-11 06:41:20.407 011 14057.34 53.42 56354.60 88888.00 2017-01-11 06:41:20.907 011 14057.34 53.35 56354.55 88888.00 2017-01-11 06:41:21.407 011 14057.32 53.27 56354.51 88888.00 2017-01-11 06:41:21.907 011 14057.21 53.23 56354.49 88888.00 2017-01-11 06:41:22.407 011 14057.06 53.20 56354.45 88888.00 2017-01-11 06:41:22.907 011 14057.02 53.20 56354.39 88888.00 2017-01-11 06:41:23.407 011 14056.92 53.23 56354.27 88888.00 2017-01-11 06:41:23.907 011 14056.82 53.14 56354.16 88888.00 2017-01-11 06:41:24.407 011 14056.69 53.02 56354.11 88888.00 2017-01-11 06:41:24.907 011 14056.63 52.93 56354.04 88888.00 2017-01-11 06:41:25.407 011 14056.53 52.95 56353.94 88888.00 2017-01-11 06:41:25.907 011 14056.46 52.94 56353.90 88888.00 2017-01-11 06:41:26.407 011 14056.40 52.87 56353.78 88888.00 2017-01-11 06:41:26.907 011 14056.36 52.89 56353.61 88888.00 2017-01-11 06:41:27.407 011 14056.27 52.87 56353.53 88888.00 2017-01-11 06:41:27.907 011 14056.09 52.83 56353.44 88888.00 2017-01-11 06:41:28.407 011 14055.97 52.75 56353.33 88888.00 2017-01-11 06:41:28.907 011 14055.92 52.70 56353.26 88888.00 2017-01-11 06:41:29.407 011 14055.83 52.68 56353.15 88888.00 2017-01-11 06:41:29.907 011 14055.74 52.63 56353.04 88888.00 2017-01-11 06:41:30.407 011 14055.66 52.59 56352.94 88888.00 2017-01-11 06:41:30.907 011 14055.56 52.56 56352.80 88888.00 2017-01-11 06:41:31.407 011 14055.45 52.51 56352.66 88888.00 2017-01-11 06:41:31.907 011 14055.35 52.52 56352.58 88888.00 2017-01-11 06:41:32.407 011 14055.23 52.42 56352.47 88888.00 2017-01-11 06:41:32.907 011 14055.11 52.32 56352.35 88888.00 2017-01-11 06:41:33.407 011 14055.01 52.26 56352.21 88888.00 2017-01-11 06:41:33.907 011 14054.93 52.18 56352.03 88888.00 2017-01-11 06:41:34.407 011 14054.81 52.18 56351.85 88888.00 2017-01-11 06:41:34.907 011 14054.70 52.10 56351.74 88888.00 2017-01-11 06:41:35.407 011 14054.62 52.02 56351.63 88888.00 2017-01-11 06:41:35.907 011 14054.53 51.99 56351.51 88888.00 2017-01-11 06:41:36.407 011 14054.49 51.88 56351.44 88888.00 2017-01-11 06:41:36.907 011 14054.46 51.89 56351.31 88888.00 2017-01-11 06:41:37.407 011 14054.43 51.84 56351.21 88888.00 2017-01-11 06:41:37.907 011 14054.31 51.74 56351.13 88888.00 2017-01-11 06:41:38.407 011 14054.22 51.71 56351.00 88888.00 2017-01-11 06:41:38.907 011 14054.17 51.68 56350.95 88888.00 2017-01-11 06:41:39.407 011 14054.12 51.64 56350.88 88888.00 2017-01-11 06:41:39.907 011 14054.07 51.57 56350.85 88888.00 2017-01-11 06:41:40.407 011 14054.02 51.56 56350.81 88888.00 2017-01-11 06:41:40.907 011 14054.06 51.58 56350.69 88888.00 2017-01-11 06:41:41.407 011 14054.03 51.54 56350.63 88888.00 2017-01-11 06:41:41.907 011 14053.95 51.55 56350.60 88888.00 2017-01-11 06:41:42.407 011 14053.98 51.49 56350.59 88888.00 2017-01-11 06:41:42.907 011 14053.95 51.49 56350.57 88888.00 2017-01-11 06:41:43.407 011 14053.82 51.50 56350.54 88888.00 2017-01-11 06:41:43.907 011 14053.74 51.51 56350.43 88888.00 2017-01-11 06:41:44.407 011 14053.66 51.51 56350.41 88888.00 2017-01-11 06:41:44.907 011 14053.62 51.45 56350.36 88888.00 2017-01-11 06:41:45.407 011 14053.63 51.41 56350.34 88888.00 2017-01-11 06:41:45.907 011 14053.60 51.45 56350.31 88888.00 2017-01-11 06:41:46.407 011 14053.54 51.45 56350.33 88888.00 2017-01-11 06:41:46.907 011 14053.50 51.43 56350.27 88888.00 2017-01-11 06:41:47.407 011 14053.41 51.42 56350.25 88888.00 2017-01-11 06:41:47.907 011 14053.32 51.41 56350.24 88888.00 2017-01-11 06:41:48.407 011 14053.23 51.39 56350.18 88888.00 2017-01-11 06:41:48.907 011 14053.11 51.34 56350.14 88888.00 2017-01-11 06:41:49.407 011 14053.06 51.39 56350.06 88888.00 2017-01-11 06:41:49.907 011 14053.02 51.38 56350.00 88888.00 2017-01-11 06:41:50.407 011 14052.87 51.38 56349.95 88888.00 2017-01-11 06:41:50.907 011 14052.82 51.36 56349.95 88888.00 2017-01-11 06:41:51.407 011 14052.72 51.37 56349.90 88888.00 2017-01-11 06:41:51.907 011 14052.57 51.32 56349.85 88888.00 2017-01-11 06:41:52.407 011 14052.46 51.33 56349.79 88888.00 2017-01-11 06:41:52.907 011 14052.27 51.29 56349.75 88888.00 2017-01-11 06:41:53.407 011 14052.18 51.23 56349.68 88888.00 2017-01-11 06:41:53.907 011 14052.08 51.23 56349.63 88888.00 2017-01-11 06:41:54.407 011 14051.93 51.28 56349.59 88888.00 2017-01-11 06:41:54.907 011 14051.84 51.28 56349.50 88888.00 2017-01-11 06:41:55.408 011 14051.75 51.26 56349.40 88888.00 2017-01-11 06:41:55.908 011 14051.63 51.25 56349.37 88888.00 2017-01-11 06:41:56.408 011 14051.48 51.18 56349.29 88888.00 2017-01-11 06:41:56.908 011 14051.30 51.14 56349.19 88888.00 2017-01-11 06:41:57.408 011 14051.27 51.14 56349.09 88888.00 2017-01-11 06:41:57.908 011 14051.26 51.00 56348.97 88888.00 2017-01-11 06:41:58.408 011 14051.16 50.99 56348.89 88888.00 2017-01-11 06:41:58.908 011 14051.03 51.05 56348.81 88888.00 2017-01-11 06:41:59.408 011 14050.93 51.03 56348.78 88888.00 2017-01-11 06:41:59.908 011 14050.83 50.95 56348.65 88888.00 2017-01-11 06:42:00.408 011 14050.72 50.87 56348.55 88888.00 2017-01-11 06:42:00.908 011 14050.59 50.80 56348.44 88888.00 2017-01-11 06:42:01.408 011 14050.51 50.78 56348.34 88888.00 2017-01-11 06:42:01.908 011 14050.46 50.77 56348.27 88888.00 2017-01-11 06:42:02.408 011 14050.40 50.74 56348.19 88888.00 2017-01-11 06:42:02.908 011 14050.24 50.63 56348.11 88888.00 2017-01-11 06:42:03.408 011 14050.11 50.57 56348.01 88888.00 2017-01-11 06:42:03.908 011 14050.06 50.52 56347.91 88888.00 2017-01-11 06:42:04.408 011 14049.96 50.45 56347.87 88888.00 2017-01-11 06:42:04.908 011 14049.91 50.44 56347.75 88888.00 2017-01-11 06:42:05.408 011 14049.82 50.39 56347.66 88888.00 2017-01-11 06:42:05.908 011 14049.80 50.33 56347.59 88888.00 2017-01-11 06:42:06.408 011 14049.79 50.29 56347.48 88888.00 2017-01-11 06:42:06.908 011 14049.71 50.29 56347.39 88888.00 2017-01-11 06:42:07.408 011 14049.61 50.26 56347.37 88888.00 2017-01-11 06:42:07.908 011 14049.53 50.23 56347.31 88888.00 2017-01-11 06:42:08.408 011 14049.55 50.18 56347.28 88888.00 2017-01-11 06:42:08.908 011 14049.43 50.10 56347.19 88888.00 2017-01-11 06:42:09.408 011 14049.36 50.07 56347.15 88888.00 2017-01-11 06:42:09.908 011 14049.38 50.01 56347.08 88888.00 2017-01-11 06:42:10.408 011 14049.31 49.96 56347.04 88888.00 2017-01-11 06:42:10.908 011 14049.24 49.95 56347.04 88888.00 2017-01-11 06:42:11.408 011 14049.21 49.91 56347.04 88888.00 2017-01-11 06:42:11.908 011 14049.17 49.90 56347.03 88888.00 2017-01-11 06:42:12.408 011 14049.13 49.94 56347.08 88888.00 2017-01-11 06:42:12.908 011 14049.07 49.89 56347.07 88888.00 2017-01-11 06:42:13.408 011 14049.03 49.84 56347.03 88888.00 2017-01-11 06:42:13.908 011 14048.99 49.86 56347.09 88888.00 2017-01-11 06:42:14.408 011 14048.99 49.87 56347.10 88888.00 2017-01-11 06:42:14.908 011 14049.02 49.89 56347.12 88888.00 2017-01-11 06:42:15.408 011 14048.96 49.88 56347.16 88888.00 2017-01-11 06:42:15.908 011 14048.96 49.87 56347.16 88888.00 2017-01-11 06:42:16.408 011 14048.96 49.90 56347.19 88888.00 2017-01-11 06:42:16.908 011 14048.93 49.94 56347.24 88888.00 2017-01-11 06:42:17.408 011 14048.92 49.96 56347.31 88888.00 2017-01-11 06:42:17.908 011 14048.92 49.91 56347.31 88888.00 2017-01-11 06:42:18.408 011 14048.87 49.87 56347.36 88888.00 2017-01-11 06:42:18.908 011 14048.87 49.93 56347.38 88888.00 2017-01-11 06:42:19.408 011 14048.86 49.94 56347.41 88888.00 2017-01-11 06:42:19.908 011 14048.87 49.95 56347.46 88888.00 2017-01-11 06:42:20.408 011 14048.86 49.95 56347.48 88888.00 2017-01-11 06:42:20.908 011 14048.83 50.01 56347.57 88888.00 2017-01-11 06:42:21.408 011 14048.79 50.10 56347.65 88888.00 2017-01-11 06:42:21.908 011 14048.79 50.09 56347.67 88888.00 2017-01-11 06:42:22.408 011 14048.78 50.10 56347.71 88888.00 2017-01-11 06:42:22.908 011 14048.83 50.13 56347.72 88888.00 2017-01-11 06:42:23.408 011 14048.85 50.04 56347.71 88888.00 2017-01-11 06:42:23.908 011 14048.84 50.03 56347.70 88888.00 2017-01-11 06:42:24.408 011 14048.86 50.05 56347.71 88888.00 2017-01-11 06:42:24.908 011 14048.84 50.05 56347.72 88888.00 2017-01-11 06:42:25.408 011 14048.79 50.05 56347.78 88888.00 2017-01-11 06:42:25.908 011 14048.78 50.10 56347.82 88888.00 2017-01-11 06:42:26.408 011 14048.84 50.13 56347.90 88888.00 2017-01-11 06:42:26.908 011 14048.86 50.09 56347.93 88888.00 2017-01-11 06:42:27.408 011 14048.84 50.09 56347.97 88888.00 2017-01-11 06:42:27.908 011 14048.87 49.99 56347.97 88888.00 2017-01-11 06:42:28.408 011 14048.84 50.01 56347.99 88888.00 2017-01-11 06:42:28.908 011 14048.90 50.03 56348.07 88888.00 2017-01-11 06:42:29.408 011 14048.96 50.03 56348.06 88888.00 2017-01-11 06:42:29.908 011 14048.96 50.06 56348.03 88888.00 2017-01-11 06:42:30.408 011 14048.96 50.02 56348.04 88888.00 2017-01-11 06:42:30.908 011 14048.97 50.04 56348.08 88888.00 2017-01-11 06:42:31.408 011 14048.97 50.02 56348.02 88888.00 2017-01-11 06:42:31.908 011 14048.98 50.01 56348.00 88888.00 2017-01-11 06:42:32.408 011 14049.01 49.97 56347.99 88888.00 2017-01-11 06:42:32.908 011 14049.04 49.97 56347.91 88888.00 2017-01-11 06:42:33.408 011 14049.07 50.03 56347.90 88888.00 2017-01-11 06:42:33.908 011 14049.14 50.06 56347.91 88888.00 2017-01-11 06:42:34.408 011 14049.18 50.01 56347.88 88888.00 2017-01-11 06:42:34.908 011 14049.17 49.94 56347.87 88888.00 2017-01-11 06:42:35.408 011 14049.12 49.94 56347.89 88888.00 2017-01-11 06:42:35.908 011 14049.10 49.94 56347.87 88888.00 2017-01-11 06:42:36.408 011 14049.07 49.95 56347.84 88888.00 2017-01-11 06:42:36.908 011 14049.10 49.98 56347.84 88888.00 2017-01-11 06:42:37.408 011 14049.11 49.99 56347.84 88888.00 2017-01-11 06:42:37.908 011 14049.17 49.96 56347.82 88888.00 2017-01-11 06:42:38.408 011 14049.25 49.91 56347.82 88888.00 2017-01-11 06:42:38.908 011 14049.24 49.86 56347.83 88888.00 2017-01-11 06:42:39.408 011 14049.23 49.80 56347.78 88888.00 2017-01-11 06:42:39.908 011 14049.26 49.80 56347.80 88888.00 2017-01-11 06:42:40.409 011 14049.30 49.76 56347.83 88888.00 2017-01-11 06:42:40.909 011 14049.27 49.74 56347.82 88888.00 2017-01-11 06:42:41.409 011 14049.26 49.81 56347.82 88888.00 2017-01-11 06:42:41.909 011 14049.29 49.81 56347.81 88888.00 2017-01-11 06:42:42.409 011 14049.32 49.82 56347.83 88888.00 2017-01-11 06:42:42.909 011 14049.35 49.80 56347.82 88888.00 2017-01-11 06:42:43.409 011 14049.33 49.76 56347.84 88888.00 2017-01-11 06:42:43.909 011 14049.34 49.73 56347.84 88888.00 2017-01-11 06:42:44.409 011 14049.35 49.78 56347.87 88888.00 2017-01-11 06:42:44.909 011 14049.34 49.77 56347.76 88888.00 2017-01-11 06:42:45.409 011 14049.34 49.80 56347.71 88888.00 2017-01-11 06:42:45.909 011 14049.34 49.85 56347.75 88888.00 2017-01-11 06:42:46.409 011 14049.34 49.82 56347.75 88888.00 2017-01-11 06:42:46.909 011 14049.32 49.84 56347.75 88888.00 2017-01-11 06:42:47.409 011 14049.32 49.81 56347.79 88888.00 2017-01-11 06:42:47.909 011 14049.40 49.84 56347.83 88888.00 2017-01-11 06:42:48.409 011 14049.41 49.86 56347.84 88888.00 2017-01-11 06:42:48.909 011 14049.42 49.88 56347.81 88888.00 2017-01-11 06:42:49.409 011 14049.39 49.91 56347.78 88888.00 2017-01-11 06:42:49.909 011 14049.39 49.94 56347.82 88888.00 2017-01-11 06:42:50.409 011 14049.40 49.97 56347.88 88888.00 2017-01-11 06:42:50.909 011 14049.41 49.94 56347.84 88888.00 2017-01-11 06:42:51.409 011 14049.41 49.93 56347.83 88888.00 2017-01-11 06:42:51.909 011 14049.43 49.95 56347.85 88888.00 2017-01-11 06:42:52.409 011 14049.45 50.01 56347.83 88888.00 2017-01-11 06:42:52.909 011 14049.44 49.98 56347.85 88888.00 2017-01-11 06:42:53.409 011 14049.49 50.02 56347.89 88888.00 2017-01-11 06:42:53.909 011 14049.49 50.01 56347.89 88888.00 2017-01-11 06:42:54.409 011 14049.51 50.05 56347.85 88888.00 2017-01-11 06:42:54.909 011 14049.55 50.05 56347.89 88888.00 2017-01-11 06:42:55.409 011 14049.58 50.06 56347.91 88888.00 2017-01-11 06:42:55.909 011 14049.61 50.07 56347.87 88888.00 2017-01-11 06:42:56.409 011 14049.58 50.10 56347.85 88888.00 2017-01-11 06:42:56.909 011 14049.54 50.15 56347.91 88888.00 2017-01-11 06:42:57.409 011 14049.59 50.20 56347.94 88888.00 2017-01-11 06:42:57.909 011 14049.61 50.22 56347.91 88888.00 2017-01-11 06:42:58.409 011 14049.68 50.14 56347.89 88888.00 2017-01-11 06:42:58.909 011 14049.72 50.06 56347.91 88888.00 2017-01-11 06:42:59.409 011 14049.72 50.01 56347.83 88888.00 2017-01-11 06:42:59.909 011 14049.77 50.02 56347.80 88888.00 2017-01-11 06:43:00.409 011 14049.77 49.99 56347.82 88888.00 2017-01-11 06:43:00.909 011 14049.81 50.06 56347.88 88888.00 2017-01-11 06:43:01.409 011 14049.86 50.10 56347.91 88888.00 2017-01-11 06:43:01.909 011 14049.87 50.07 56347.93 88888.00 2017-01-11 06:43:02.409 011 14049.87 50.03 56347.94 88888.00 2017-01-11 06:43:02.909 011 14049.89 50.02 56347.95 88888.00 2017-01-11 06:43:03.409 011 14049.87 50.04 56347.87 88888.00 2017-01-11 06:43:03.909 011 14049.86 50.05 56347.84 88888.00 2017-01-11 06:43:04.409 011 14049.77 50.05 56347.85 88888.00 2017-01-11 06:43:04.909 011 14049.75 50.04 56347.81 88888.00 2017-01-11 06:43:05.409 011 14049.73 50.04 56347.79 88888.00 2017-01-11 06:43:05.909 011 14049.76 50.05 56347.75 88888.00 2017-01-11 06:43:06.409 011 14049.77 50.05 56347.80 88888.00 2017-01-11 06:43:06.909 011 14049.77 50.02 56347.84 88888.00 2017-01-11 06:43:07.409 011 14049.76 50.02 56347.84 88888.00 2017-01-11 06:43:07.909 011 14049.75 50.02 56347.81 88888.00 2017-01-11 06:43:08.409 011 14049.75 50.01 56347.76 88888.00 2017-01-11 06:43:08.909 011 14049.75 50.05 56347.79 88888.00 2017-01-11 06:43:09.409 011 14049.75 50.06 56347.84 88888.00 2017-01-11 06:43:09.909 011 14049.71 50.07 56347.81 88888.00 2017-01-11 06:43:10.409 011 14049.68 50.06 56347.79 88888.00 2017-01-11 06:43:10.909 011 14049.60 50.02 56347.82 88888.00 2017-01-11 06:43:11.409 011 14049.59 49.98 56347.82 88888.00 2017-01-11 06:43:11.909 011 14049.60 49.96 56347.84 88888.00 2017-01-11 06:43:12.409 011 14049.58 50.01 56347.87 88888.00 2017-01-11 06:43:12.909 011 14049.52 50.01 56347.85 88888.00 2017-01-11 06:43:13.409 011 14049.50 49.99 56347.84 88888.00 2017-01-11 06:43:13.909 011 14049.41 49.96 56347.85 88888.00 2017-01-11 06:43:14.409 011 14049.35 50.03 56347.80 88888.00 2017-01-11 06:43:14.909 011 14049.36 50.01 56347.80 88888.00 2017-01-11 06:43:15.409 011 14049.39 50.05 56347.83 88888.00 2017-01-11 06:43:15.909 011 14049.33 50.10 56347.84 88888.00 2017-01-11 06:43:16.409 011 14049.26 50.09 56347.88 88888.00 2017-01-11 06:43:16.909 011 14049.23 50.09 56347.87 88888.00 2017-01-11 06:43:17.409 011 14049.12 50.09 56347.90 88888.00 2017-01-11 06:43:17.909 011 14049.05 50.06 56347.93 88888.00 2017-01-11 06:43:18.409 011 14048.98 50.03 56347.89 88888.00 2017-01-11 06:43:18.909 011 14048.95 50.01 56347.85 88888.00 2017-01-11 06:43:19.409 011 14048.86 49.94 56347.89 88888.00 2017-01-11 06:43:19.909 011 14048.80 49.99 56347.88 88888.00 2017-01-11 06:43:20.409 011 14048.74 50.15 56347.81 88888.00 2017-01-11 06:43:20.909 011 14048.69 50.15 56347.84 88888.00 2017-01-11 06:43:21.409 011 14048.58 50.16 56347.80 88888.00 2017-01-11 06:43:21.909 011 14048.51 50.15 56347.73 88888.00 2017-01-11 06:43:22.409 011 14048.47 50.11 56347.80 88888.00 2017-01-11 06:43:22.909 011 14048.46 50.15 56347.80 88888.00 2017-01-11 06:43:23.409 011 14048.38 50.15 56347.78 88888.00 2017-01-11 06:43:23.909 011 14048.33 50.16 56347.75 88888.00 2017-01-11 06:43:24.409 011 14048.29 50.16 56347.76 88888.00 2017-01-11 06:43:24.909 011 14048.28 50.20 56347.78 88888.00 2017-01-11 06:43:25.410 011 14048.24 50.22 56347.75 88888.00 2017-01-11 06:43:25.910 011 14048.18 50.23 56347.69 88888.00 2017-01-11 06:43:26.410 011 14048.15 50.21 56347.72 88888.00 2017-01-11 06:43:26.910 011 14048.10 50.27 56347.72 88888.00 2017-01-11 06:43:27.410 011 14048.06 50.27 56347.67 88888.00 2017-01-11 06:43:27.910 011 14048.05 50.21 56347.62 88888.00 2017-01-11 06:43:28.410 011 14048.05 50.26 56347.63 88888.00 2017-01-11 06:43:28.910 011 14048.02 50.27 56347.63 88888.00 2017-01-11 06:43:29.410 011 14048.00 50.26 56347.62 88888.00 2017-01-11 06:43:29.910 011 14047.96 50.30 56347.54 88888.00 2017-01-11 06:43:30.410 011 14048.00 50.31 56347.48 88888.00 2017-01-11 06:43:30.910 011 14048.00 50.33 56347.48 88888.00 2017-01-11 06:43:31.410 011 14047.91 50.32 56347.52 88888.00 2017-01-11 06:43:31.910 011 14047.91 50.26 56347.46 88888.00 2017-01-11 06:43:32.410 011 14047.91 50.15 56347.43 88888.00 2017-01-11 06:43:32.910 011 14047.86 50.21 56347.41 88888.00 2017-01-11 06:43:33.410 011 14047.85 50.22 56347.41 88888.00 2017-01-11 06:43:33.910 011 14047.82 50.22 56347.43 88888.00 2017-01-11 06:43:34.410 011 14047.74 50.23 56347.46 88888.00 2017-01-11 06:43:34.910 011 14047.69 50.30 56347.46 88888.00 2017-01-11 06:43:35.410 011 14047.69 50.36 56347.45 88888.00 2017-01-11 06:43:35.910 011 14047.74 50.37 56347.47 88888.00 2017-01-11 06:43:36.410 011 14047.83 50.43 56347.50 88888.00 2017-01-11 06:43:36.910 011 14047.84 50.41 56347.51 88888.00 2017-01-11 06:43:37.410 011 14047.82 50.40 56347.51 88888.00 2017-01-11 06:43:37.910 011 14047.82 50.43 56347.52 88888.00 2017-01-11 06:43:38.410 011 14047.82 50.49 56347.52 88888.00 2017-01-11 06:43:38.910 011 14047.83 50.49 56347.52 88888.00 2017-01-11 06:43:39.410 011 14047.86 50.39 56347.55 88888.00 2017-01-11 06:43:39.910 011 14047.86 50.43 56347.54 88888.00 2017-01-11 06:43:40.410 011 14047.87 50.45 56347.56 88888.00 2017-01-11 06:43:40.910 011 14047.87 50.46 56347.57 88888.00 2017-01-11 06:43:41.410 011 14047.88 50.39 56347.56 88888.00 2017-01-11 06:43:41.910 011 14047.83 50.43 56347.55 88888.00 2017-01-11 06:43:42.410 011 14047.85 50.50 56347.55 88888.00 2017-01-11 06:43:42.910 011 14047.94 50.48 56347.55 88888.00 2017-01-11 06:43:43.410 011 14047.97 50.48 56347.53 88888.00 2017-01-11 06:43:43.910 011 14047.95 50.48 56347.50 88888.00 2017-01-11 06:43:44.410 011 14047.93 50.48 56347.46 88888.00 2017-01-11 06:43:44.910 011 14047.92 50.57 56347.48 88888.00 2017-01-11 06:43:45.410 011 14047.87 50.57 56347.52 88888.00 2017-01-11 06:43:45.910 011 14047.88 50.57 56347.52 88888.00 2017-01-11 06:43:46.410 011 14047.90 50.56 56347.51 88888.00 2017-01-11 06:43:46.910 011 14047.86 50.50 56347.48 88888.00 2017-01-11 06:43:47.410 011 14047.84 50.49 56347.51 88888.00 2017-01-11 06:43:47.910 011 14047.85 50.50 56347.45 88888.00 2017-01-11 06:43:48.410 011 14047.83 50.57 56347.51 88888.00 2017-01-11 06:43:48.910 011 14047.81 50.58 56347.53 88888.00 2017-01-11 06:43:49.410 011 14047.79 50.58 56347.48 88888.00 2017-01-11 06:43:49.910 011 14047.77 50.57 56347.46 88888.00 2017-01-11 06:43:50.410 011 14047.72 50.57 56347.46 88888.00 2017-01-11 06:43:50.910 011 14047.69 50.56 56347.48 88888.00 2017-01-11 06:43:51.410 011 14047.64 50.52 56347.43 88888.00 2017-01-11 06:43:51.910 011 14047.64 50.48 56347.42 88888.00 2017-01-11 06:43:52.410 011 14047.62 50.49 56347.44 88888.00 2017-01-11 06:43:52.910 011 14047.60 50.47 56347.38 88888.00 2017-01-11 06:43:53.410 011 14047.58 50.46 56347.36 88888.00 2017-01-11 06:43:53.910 011 14047.55 50.43 56347.36 88888.00 2017-01-11 06:43:54.410 011 14047.49 50.44 56347.44 88888.00 2017-01-11 06:43:54.910 011 14047.46 50.45 56347.47 88888.00 2017-01-11 06:43:55.410 011 14047.45 50.46 56347.50 88888.00 2017-01-11 06:43:55.910 011 14047.42 50.52 56347.47 88888.00 2017-01-11 06:43:56.410 011 14047.41 50.52 56347.43 88888.00 2017-01-11 06:43:56.910 011 14047.46 50.49 56347.39 88888.00 2017-01-11 06:43:57.410 011 14047.41 50.47 56347.38 88888.00 2017-01-11 06:43:57.910 011 14047.36 50.49 56347.34 88888.00 2017-01-11 06:43:58.410 011 14047.31 50.55 56347.29 88888.00 2017-01-11 06:43:58.910 011 14047.25 50.53 56347.25 88888.00 2017-01-11 06:43:59.410 011 14047.16 50.49 56347.26 88888.00 2017-01-11 06:43:59.910 011 14047.10 50.52 56347.23 88888.00 2017-01-11 06:44:00.411 011 14047.07 50.50 56347.22 88888.00 2017-01-11 06:44:00.911 011 14047.01 50.44 56347.20 88888.00 2017-01-11 06:44:01.411 011 14046.89 50.47 56347.24 88888.00 2017-01-11 06:44:01.911 011 14046.74 50.46 56347.22 88888.00 2017-01-11 06:44:02.411 011 14046.62 50.45 56347.14 88888.00 2017-01-11 06:44:02.911 011 14046.52 50.47 56347.05 88888.00 2017-01-11 06:44:03.411 011 14046.46 50.48 56347.04 88888.00 2017-01-11 06:44:03.911 011 14046.41 50.48 56346.96 88888.00 2017-01-11 06:44:04.411 011 14046.36 50.47 56346.92 88888.00 2017-01-11 06:44:04.911 011 14046.27 50.49 56346.92 88888.00 2017-01-11 06:44:05.411 011 14046.11 50.50 56346.84 88888.00 2017-01-11 06:44:05.911 011 14046.02 50.48 56346.76 88888.00 2017-01-11 06:44:06.411 011 14045.98 50.50 56346.75 88888.00 2017-01-11 06:44:06.911 011 14045.95 50.52 56346.67 88888.00 2017-01-11 06:44:07.411 011 14045.83 50.48 56346.66 88888.00 2017-01-11 06:44:07.911 011 14045.81 50.53 56346.56 88888.00 2017-01-11 06:44:08.411 011 14045.79 50.52 56346.47 88888.00 2017-01-11 06:44:08.911 011 14045.73 50.47 56346.43 88888.00 2017-01-11 06:44:09.411 011 14045.67 50.48 56346.38 88888.00 2017-01-11 06:44:09.911 011 14045.64 50.48 56346.35 88888.00 2017-01-11 06:44:10.411 011 14045.64 50.47 56346.31 88888.00 2017-01-11 06:44:10.911 011 14045.62 50.44 56346.28 88888.00 2017-01-11 06:44:11.411 011 14045.63 50.39 56346.15 88888.00 2017-01-11 06:44:11.911 011 14045.63 50.43 56346.05 88888.00 2017-01-11 06:44:12.411 011 14045.63 50.41 56346.00 88888.00 2017-01-11 06:44:12.911 011 14045.59 50.38 56345.92 88888.00 2017-01-11 06:44:13.411 011 14045.52 50.33 56345.88 88888.00 2017-01-11 06:44:13.911 011 14045.55 50.37 56345.85 88888.00 2017-01-11 06:44:14.411 011 14045.58 50.38 56345.75 88888.00 2017-01-11 06:44:14.911 011 14045.56 50.33 56345.75 88888.00 2017-01-11 06:44:15.411 011 14045.56 50.26 56345.70 88888.00 2017-01-11 06:44:15.911 011 14045.56 50.21 56345.70 88888.00 2017-01-11 06:44:16.411 011 14045.56 50.19 56345.69 88888.00 2017-01-11 06:44:16.911 011 14045.55 50.15 56345.72 88888.00 2017-01-11 06:44:17.411 011 14045.56 50.14 56345.68 88888.00 2017-01-11 06:44:17.911 011 14045.55 50.19 56345.69 88888.00 2017-01-11 06:44:18.411 011 14045.56 50.15 56345.75 88888.00 2017-01-11 06:44:18.911 011 14045.62 50.11 56345.75 88888.00 2017-01-11 06:44:19.411 011 14045.64 50.15 56345.77 88888.00 2017-01-11 06:44:19.911 011 14045.63 50.23 56345.78 88888.00 2017-01-11 06:44:20.411 011 14045.70 50.21 56345.77 88888.00 2017-01-11 06:44:20.911 011 14045.69 50.21 56345.76 88888.00 2017-01-11 06:44:21.411 011 14045.70 50.21 56345.82 88888.00 2017-01-11 06:44:21.911 011 14045.73 50.20 56345.81 88888.00 2017-01-11 06:44:22.411 011 14045.77 50.22 56345.76 88888.00 2017-01-11 06:44:22.911 011 14045.77 50.26 56345.81 88888.00 2017-01-11 06:44:23.411 011 14045.71 50.20 56345.88 88888.00 2017-01-11 06:44:23.911 011 14045.72 50.21 56345.88 88888.00 2017-01-11 06:44:24.411 011 14045.80 50.14 56345.92 88888.00 2017-01-11 06:44:24.911 011 14045.80 50.13 56345.95 88888.00 2017-01-11 06:44:25.411 011 14045.78 50.16 56345.97 88888.00 2017-01-11 06:44:25.911 011 14045.79 50.11 56345.95 88888.00 2017-01-11 06:44:26.411 011 14045.78 50.11 56345.96 88888.00 2017-01-11 06:44:26.911 011 14045.77 50.13 56345.96 88888.00 2017-01-11 06:44:27.411 011 14045.73 50.10 56345.98 88888.00 2017-01-11 06:44:27.911 011 14045.77 50.14 56346.00 88888.00 2017-01-11 06:44:28.411 011 14045.73 50.22 56345.98 88888.00 2017-01-11 06:44:28.911 011 14045.70 50.24 56346.00 88888.00 2017-01-11 06:44:29.411 011 14045.63 50.22 56346.03 88888.00 2017-01-11 06:44:29.911 011 14045.61 50.21 56346.02 88888.00 2017-01-11 06:44:30.411 011 14045.60 50.18 56346.03 88888.00 2017-01-11 06:44:30.911 011 14045.56 50.19 56346.06 88888.00 2017-01-11 06:44:31.411 011 14045.54 50.22 56346.05 88888.00 2017-01-11 06:44:31.911 011 14045.49 50.24 56346.06 88888.00 2017-01-11 06:44:32.411 011 14045.49 50.26 56346.05 88888.00 2017-01-11 06:44:32.911 011 14045.46 50.21 56346.05 88888.00 2017-01-11 06:44:33.411 011 14045.43 50.19 56346.07 88888.00 2017-01-11 06:44:33.911 011 14045.41 50.18 56346.10 88888.00 2017-01-11 06:44:34.411 011 14045.36 50.14 56346.05 88888.00 2017-01-11 06:44:34.911 011 14045.33 50.15 56346.06 88888.00 2017-01-11 06:44:35.411 011 14045.31 50.09 56346.10 88888.00 2017-01-11 06:44:35.911 011 14045.30 50.10 56346.06 88888.00 2017-01-11 06:44:36.411 011 14045.26 50.15 56346.00 88888.00 2017-01-11 06:44:36.911 011 14045.24 50.19 56345.96 88888.00 2017-01-11 06:44:37.411 011 14045.23 50.13 56345.96 88888.00 2017-01-11 06:44:37.911 011 14045.19 50.05 56345.96 88888.00 2017-01-11 06:44:38.411 011 14045.15 50.06 56345.95 88888.00 2017-01-11 06:44:38.911 011 14045.09 50.10 56345.92 88888.00 2017-01-11 06:44:39.411 011 14045.07 50.10 56345.87 88888.00 2017-01-11 06:44:39.911 011 14045.04 50.10 56345.85 88888.00 2017-01-11 06:44:40.412 011 14044.98 50.14 56345.84 88888.00 2017-01-11 06:44:40.912 011 14044.94 50.13 56345.85 88888.00 2017-01-11 06:44:41.412 011 14044.91 50.16 56345.84 88888.00 2017-01-11 06:44:41.912 011 14044.90 50.15 56345.86 88888.00 2017-01-11 06:44:42.412 011 14044.95 50.14 56345.86 88888.00 2017-01-11 06:44:42.912 011 14044.91 50.10 56345.89 88888.00 2017-01-11 06:44:43.412 011 14044.86 50.18 56345.91 88888.00 2017-01-11 06:44:43.912 011 14044.87 50.20 56345.93 88888.00 2017-01-11 06:44:44.412 011 14044.89 50.20 56345.92 88888.00 2017-01-11 06:44:44.912 011 14044.89 50.16 56345.89 88888.00 2017-01-11 06:44:45.412 011 14044.91 50.18 56345.86 88888.00 2017-01-11 06:44:45.912 011 14044.88 50.20 56345.85 88888.00 2017-01-11 06:44:46.412 011 14044.87 50.20 56345.88 88888.00 2017-01-11 06:44:46.912 011 14044.85 50.23 56345.89 88888.00 2017-01-11 06:44:47.412 011 14044.84 50.20 56345.79 88888.00 2017-01-11 06:44:47.912 011 14044.78 50.21 56345.78 88888.00 2017-01-11 06:44:48.412 011 14044.74 50.24 56345.84 88888.00 2017-01-11 06:44:48.912 011 14044.68 50.26 56345.83 88888.00 2017-01-11 06:44:49.412 011 14044.63 50.23 56345.78 88888.00 2017-01-11 06:44:49.912 011 14044.52 50.18 56345.76 88888.00 2017-01-11 06:44:50.412 011 14044.42 50.19 56345.72 88888.00 2017-01-11 06:44:50.912 011 14044.39 50.20 56345.70 88888.00 2017-01-11 06:44:51.412 011 14044.35 50.20 56345.70 88888.00 2017-01-11 06:44:51.912 011 14044.30 50.20 56345.66 88888.00 2017-01-11 06:44:52.412 011 14044.22 50.15 56345.64 88888.00 2017-01-11 06:44:52.912 011 14044.15 50.20 56345.73 88888.00 2017-01-11 06:44:53.412 011 14044.13 50.24 56345.81 88888.00 2017-01-11 06:44:53.912 011 14044.12 50.21 56345.69 88888.00 2017-01-11 06:44:54.412 011 14044.05 50.15 56345.57 88888.00 2017-01-11 06:44:54.912 011 14044.02 50.15 56345.54 88888.00 2017-01-11 06:44:55.412 011 14044.00 50.18 56345.49 88888.00 2017-01-11 06:44:55.912 011 14044.00 50.15 56345.47 88888.00 2017-01-11 06:44:56.412 011 14043.98 50.13 56345.49 88888.00 2017-01-11 06:44:56.912 011 14043.95 50.14 56345.50 88888.00 2017-01-11 06:44:57.412 011 14043.92 50.20 56345.46 88888.00 2017-01-11 06:44:57.912 011 14043.88 50.20 56345.41 88888.00 2017-01-11 06:44:58.412 011 14043.87 50.18 56345.40 88888.00 2017-01-11 06:44:58.912 011 14043.92 50.15 56345.42 88888.00 2017-01-11 06:44:59.412 011 14043.92 50.10 56345.39 88888.00 2017-01-11 06:44:59.912 011 14043.91 50.11 56345.37 88888.00 2017-01-11 06:45:00.412 011 14043.80 50.11 56345.34 88888.00 2017-01-11 06:45:00.912 011 14043.76 50.09 56345.35 88888.00 2017-01-11 06:45:01.412 011 14043.74 50.10 56345.32 88888.00 2017-01-11 06:45:01.912 011 14043.68 50.09 56345.25 88888.00 2017-01-11 06:45:02.412 011 14043.61 50.09 56345.26 88888.00 2017-01-11 06:45:02.912 011 14043.58 50.05 56345.23 88888.00 2017-01-11 06:45:03.412 011 14043.54 50.09 56345.26 88888.00 2017-01-11 06:45:03.912 011 14043.52 50.14 56345.22 88888.00 2017-01-11 06:45:04.412 011 14043.51 50.19 56345.21 88888.00 2017-01-11 06:45:04.912 011 14043.43 50.12 56345.20 88888.00 2017-01-11 06:45:05.412 011 14043.40 50.16 56345.20 88888.00 2017-01-11 06:45:05.912 011 14043.37 50.13 56345.12 88888.00 2017-01-11 06:45:06.412 011 14043.37 50.19 56345.11 88888.00 2017-01-11 06:45:06.912 011 14043.30 50.21 56345.16 88888.00 2017-01-11 06:45:07.412 011 14043.22 50.16 56345.26 88888.00 2017-01-11 06:45:07.912 011 14043.14 50.16 56345.29 88888.00 2017-01-11 06:45:08.412 011 14043.10 50.15 56345.27 88888.00 2017-01-11 06:45:08.912 011 14043.05 50.18 56345.22 88888.00 2017-01-11 06:45:09.412 011 14043.03 50.19 56345.20 88888.00 2017-01-11 06:45:09.912 011 14042.99 50.10 56345.21 88888.00 2017-01-11 06:45:10.412 011 14042.94 50.12 56345.21 88888.00 2017-01-11 06:45:10.912 011 14042.90 50.15 56345.21 88888.00 2017-01-11 06:45:11.412 011 14042.87 50.18 56345.22 88888.00 2017-01-11 06:45:11.912 011 14042.81 50.16 56345.23 88888.00 2017-01-11 06:45:12.412 011 14042.73 50.19 56345.23 88888.00 2017-01-11 06:45:12.912 011 14042.68 50.20 56345.27 88888.00 2017-01-11 06:45:13.412 011 14042.64 50.21 56345.23 88888.00 2017-01-11 06:45:13.912 011 14042.62 50.24 56345.34 88888.00 2017-01-11 06:45:14.412 011 14042.58 50.26 56345.34 88888.00 2017-01-11 06:45:14.912 011 14042.57 50.24 56345.26 88888.00 2017-01-11 06:45:15.412 011 14042.55 50.26 56345.28 88888.00 2017-01-11 06:45:15.912 011 14042.54 50.31 56345.27 88888.00 2017-01-11 06:45:16.412 011 14042.55 50.37 56345.25 88888.00 2017-01-11 06:45:16.912 011 14042.56 50.38 56345.14 88888.00 2017-01-11 06:45:17.412 011 14042.55 50.39 56345.03 88888.00 2017-01-11 06:45:17.912 011 14042.58 50.39 56344.98 88888.00 2017-01-11 06:45:18.412 011 14042.58 50.40 56344.98 88888.00 2017-01-11 06:45:18.912 011 14042.55 50.40 56345.00 88888.00 2017-01-11 06:45:19.412 011 14042.56 50.35 56345.06 88888.00 2017-01-11 06:45:19.912 011 14042.54 50.39 56345.03 88888.00 2017-01-11 06:45:20.413 011 14042.56 50.43 56345.07 88888.00 2017-01-11 06:45:20.913 011 14042.56 50.46 56345.11 88888.00 2017-01-11 06:45:21.413 011 14042.57 50.45 56345.13 88888.00 2017-01-11 06:45:21.913 011 14042.52 50.46 56345.10 88888.00 2017-01-11 06:45:22.413 011 14042.50 50.43 56345.14 88888.00 2017-01-11 06:45:22.913 011 14042.52 50.40 56345.13 88888.00 2017-01-11 06:45:23.413 011 14042.53 50.45 56345.12 88888.00 2017-01-11 06:45:23.913 011 14042.55 50.43 56345.10 88888.00 2017-01-11 06:45:24.413 011 14042.54 50.41 56345.03 88888.00 2017-01-11 06:45:24.913 011 14042.53 50.45 56344.99 88888.00 2017-01-11 06:45:25.413 011 14042.54 50.46 56345.01 88888.00 2017-01-11 06:45:25.913 011 14042.53 50.46 56345.03 88888.00 2017-01-11 06:45:26.413 011 14042.64 50.48 56345.01 88888.00 2017-01-11 06:45:26.913 011 14042.67 50.48 56344.98 88888.00 2017-01-11 06:45:27.413 011 14042.67 50.47 56344.99 88888.00 2017-01-11 06:45:27.913 011 14042.68 50.52 56345.00 88888.00 2017-01-11 06:45:28.413 011 14042.66 50.54 56344.98 88888.00 2017-01-11 06:45:28.913 011 14042.62 50.50 56344.95 88888.00 2017-01-11 06:45:29.413 011 14042.66 50.45 56344.95 88888.00 2017-01-11 06:45:29.913 011 14042.68 50.45 56344.95 88888.00 2017-01-11 06:45:30.413 011 14042.68 50.46 56344.97 88888.00 2017-01-11 06:45:30.913 011 14042.72 50.49 56344.92 88888.00 2017-01-11 06:45:31.413 011 14042.82 50.53 56344.94 88888.00 2017-01-11 06:45:31.913 011 14042.85 50.57 56344.90 88888.00 2017-01-11 06:45:32.413 011 14042.87 50.54 56344.89 88888.00 2017-01-11 06:45:32.913 011 14042.89 50.52 56344.91 88888.00 2017-01-11 06:45:33.413 011 14042.94 50.56 56344.91 88888.00 2017-01-11 06:45:33.913 011 14042.99 50.57 56344.91 88888.00 2017-01-11 06:45:34.413 011 14043.01 50.60 56344.86 88888.00 2017-01-11 06:45:34.913 011 14043.09 50.62 56344.89 88888.00 2017-01-11 06:45:35.413 011 14043.11 50.64 56344.88 88888.00 2017-01-11 06:45:35.913 011 14043.10 50.66 56344.85 88888.00 2017-01-11 06:45:36.413 011 14043.13 50.67 56344.90 88888.00 2017-01-11 06:45:36.913 011 14043.20 50.70 56344.88 88888.00 2017-01-11 06:45:37.413 011 14043.22 50.70 56344.88 88888.00 2017-01-11 06:45:37.913 011 14043.31 50.69 56344.86 88888.00 2017-01-11 06:45:38.413 011 14043.35 50.72 56344.91 88888.00 2017-01-11 06:45:38.913 011 14043.40 50.70 56344.93 88888.00 2017-01-11 06:45:39.413 011 14043.41 50.69 56344.93 88888.00 2017-01-11 06:45:39.913 011 14043.42 50.79 56344.95 88888.00 2017-01-11 06:45:40.413 011 14043.42 50.74 56344.98 88888.00 2017-01-11 06:45:40.913 011 14043.46 50.67 56344.97 88888.00 2017-01-11 06:45:41.413 011 14043.46 50.75 56344.95 88888.00 2017-01-11 06:45:41.913 011 14043.55 50.86 56344.91 88888.00 2017-01-11 06:45:42.413 011 14043.63 50.86 56344.93 88888.00 2017-01-11 06:45:42.913 011 14043.58 50.82 56344.98 88888.00 2017-01-11 06:45:43.413 011 14043.66 50.82 56345.01 88888.00 2017-01-11 06:45:43.913 011 14043.72 50.78 56344.94 88888.00 2017-01-11 06:45:44.413 011 14043.72 50.80 56344.92 88888.00 2017-01-11 06:45:44.913 011 14043.74 50.84 56344.94 88888.00 2017-01-11 06:45:45.413 011 14043.73 50.92 56344.98 88888.00 2017-01-11 06:45:45.913 011 14043.70 50.90 56345.00 88888.00 2017-01-11 06:45:46.413 011 14043.70 50.86 56344.98 88888.00 2017-01-11 06:45:46.913 011 14043.76 50.78 56344.97 88888.00 2017-01-11 06:45:47.413 011 14043.70 50.84 56344.94 88888.00 2017-01-11 06:45:47.913 011 14043.68 50.91 56344.99 88888.00 2017-01-11 06:45:48.413 011 14043.65 50.89 56344.98 88888.00 2017-01-11 06:45:48.913 011 14043.56 50.89 56344.89 88888.00 2017-01-11 06:45:49.413 011 14043.58 50.87 56344.92 88888.00 2017-01-11 06:45:49.913 011 14043.52 50.89 56344.90 88888.00 2017-01-11 06:45:50.413 011 14043.50 50.90 56344.90 88888.00 2017-01-11 06:45:50.913 011 14043.48 50.92 56344.91 88888.00 2017-01-11 06:45:51.413 011 14043.46 50.89 56344.81 88888.00 2017-01-11 06:45:51.913 011 14043.40 50.92 56344.82 88888.00 2017-01-11 06:45:52.413 011 14043.33 50.86 56344.82 88888.00 2017-01-11 06:45:52.913 011 14043.29 50.83 56344.85 88888.00 2017-01-11 06:45:53.413 011 14043.21 50.83 56344.79 88888.00 2017-01-11 06:45:53.913 011 14043.10 50.84 56344.73 88888.00 2017-01-11 06:45:54.413 011 14042.96 50.89 56344.69 88888.00 2017-01-11 06:45:54.913 011 14042.89 50.87 56344.60 88888.00 2017-01-11 06:45:55.413 011 14042.85 50.83 56344.55 88888.00 2017-01-11 06:45:55.913 011 14042.77 50.91 56344.54 88888.00 2017-01-11 06:45:56.413 011 14042.68 50.91 56344.48 88888.00 2017-01-11 06:45:56.913 011 14042.63 50.87 56344.45 88888.00 2017-01-11 06:45:57.413 011 14042.58 50.86 56344.37 88888.00 2017-01-11 06:45:57.913 011 14042.50 50.87 56344.33 88888.00 2017-01-11 06:45:58.413 011 14042.47 50.87 56344.24 88888.00 2017-01-11 06:45:58.913 011 14042.44 50.83 56344.13 88888.00 2017-01-11 06:45:59.413 011 14042.41 50.81 56344.08 88888.00 2017-01-11 06:45:59.913 011 14042.37 50.73 56344.05 88888.00 2017-01-11 06:46:00.413 011 14042.35 50.70 56343.98 88888.00 2017-01-11 06:46:00.913 011 14042.33 50.72 56343.90 88888.00 2017-01-11 06:46:01.413 011 14042.34 50.72 56343.86 88888.00 2017-01-11 06:46:01.913 011 14042.31 50.67 56343.78 88888.00 2017-01-11 06:46:02.404 011 14042.30 50.71 56343.75 88888.00 2017-01-11 06:46:02.904 011 14042.27 50.65 56343.76 88888.00 2017-01-11 06:46:03.404 011 14042.25 50.63 56343.71 88888.00 2017-01-11 06:46:03.904 011 14042.25 50.56 56343.64 88888.00 2017-01-11 06:46:04.404 011 14042.27 50.53 56343.63 88888.00 2017-01-11 06:46:04.904 011 14042.31 50.50 56343.58 88888.00 2017-01-11 06:46:05.404 011 14042.34 50.43 56343.53 88888.00 2017-01-11 06:46:05.904 011 14042.34 50.46 56343.49 88888.00 2017-01-11 06:46:06.404 011 14042.37 50.47 56343.49 88888.00 2017-01-11 06:46:06.904 011 14042.41 50.50 56343.49 88888.00 2017-01-11 06:46:07.404 011 14042.43 50.52 56343.40 88888.00 2017-01-11 06:46:07.904 011 14042.41 50.44 56343.33 88888.00 2017-01-11 06:46:08.404 011 14042.41 50.39 56343.40 88888.00 2017-01-11 06:46:08.904 011 14042.44 50.40 56343.34 88888.00 2017-01-11 06:46:09.404 011 14042.46 50.41 56343.32 88888.00 2017-01-11 06:46:09.904 011 14042.43 50.40 56343.32 88888.00 2017-01-11 06:46:10.404 011 14042.40 50.43 56343.31 88888.00 2017-01-11 06:46:10.904 011 14042.41 50.39 56343.29 88888.00 2017-01-11 06:46:11.404 011 14042.39 50.39 56343.26 88888.00 2017-01-11 06:46:11.904 011 14042.34 50.47 56343.28 88888.00 2017-01-11 06:46:12.404 011 14042.34 50.50 56343.29 88888.00 2017-01-11 06:46:12.904 011 14042.36 50.48 56343.32 88888.00 2017-01-11 06:46:13.404 011 14042.38 50.46 56343.34 88888.00 2017-01-11 06:46:13.904 011 14042.37 50.41 56343.34 88888.00 2017-01-11 06:46:14.404 011 14042.37 50.43 56343.32 88888.00 2017-01-11 06:46:14.904 011 14042.37 50.45 56343.30 88888.00 2017-01-11 06:46:15.404 011 14042.43 50.43 56343.29 88888.00 2017-01-11 06:46:15.904 011 14042.46 50.48 56343.30 88888.00 2017-01-11 06:46:16.404 011 14042.39 50.50 56343.28 88888.00 2017-01-11 06:46:16.904 011 14042.40 50.52 56343.29 88888.00 2017-01-11 06:46:17.404 011 14042.43 50.49 56343.36 88888.00 2017-01-11 06:46:17.904 011 14042.45 50.57 56343.36 88888.00 2017-01-11 06:46:18.404 011 14042.47 50.56 56343.38 88888.00 2017-01-11 06:46:18.904 011 14042.50 50.52 56343.35 88888.00 2017-01-11 06:46:19.404 011 14042.53 50.52 56343.36 88888.00 2017-01-11 06:46:19.904 011 14042.55 50.53 56343.38 88888.00 2017-01-11 06:46:20.404 011 14042.59 50.52 56343.36 88888.00 2017-01-11 06:46:20.904 011 14042.64 50.50 56343.34 88888.00 2017-01-11 06:46:21.404 011 14042.66 50.58 56343.38 88888.00 2017-01-11 06:46:21.904 011 14042.76 50.62 56343.39 88888.00 2017-01-11 06:46:22.404 011 14042.83 50.63 56343.39 88888.00 2017-01-11 06:46:22.904 011 14042.80 50.61 56343.40 88888.00 2017-01-11 06:46:23.404 011 14042.84 50.53 56343.40 88888.00 2017-01-11 06:46:23.904 011 14042.87 50.41 56343.40 88888.00 2017-01-11 06:46:24.404 011 14042.87 50.43 56343.42 88888.00 2017-01-11 06:46:24.904 011 14042.90 50.54 56343.43 88888.00 2017-01-11 06:46:25.404 011 14042.89 50.47 56343.39 88888.00 2017-01-11 06:46:25.904 011 14042.92 50.43 56343.38 88888.00 2017-01-11 06:46:26.404 011 14042.93 50.45 56343.34 88888.00 2017-01-11 06:46:26.904 011 14042.95 50.47 56343.31 88888.00 2017-01-11 06:46:27.404 011 14042.98 50.45 56343.26 88888.00 2017-01-11 06:46:27.904 011 14043.01 50.48 56343.24 88888.00 2017-01-11 06:46:28.404 011 14043.04 50.49 56343.17 88888.00 2017-01-11 06:46:28.904 011 14043.01 50.48 56343.12 88888.00 2017-01-11 06:46:29.404 011 14042.99 50.43 56343.11 88888.00 2017-01-11 06:46:29.904 011 14043.03 50.40 56343.07 88888.00 2017-01-11 06:46:30.404 011 14043.01 50.39 56343.05 88888.00 2017-01-11 06:46:30.904 011 14042.95 50.35 56343.03 88888.00 2017-01-11 06:46:31.404 011 14042.92 50.32 56342.96 88888.00 2017-01-11 06:46:31.904 011 14042.87 50.32 56342.89 88888.00 2017-01-11 06:46:32.404 011 14042.83 50.28 56342.85 88888.00 2017-01-11 06:46:32.904 011 14042.82 50.12 56342.82 88888.00 2017-01-11 06:46:33.404 011 14042.82 50.19 56342.75 88888.00 2017-01-11 06:46:33.904 011 14042.78 50.29 56342.75 88888.00 2017-01-11 06:46:34.404 011 14042.75 50.27 56342.72 88888.00 2017-01-11 06:46:34.904 011 14042.72 50.28 56342.58 88888.00 2017-01-11 06:46:35.404 011 14042.66 50.26 56342.58 88888.00 2017-01-11 06:46:35.904 011 14042.63 50.27 56342.56 88888.00 2017-01-11 06:46:36.404 011 14042.61 50.27 56342.50 88888.00 2017-01-11 06:46:36.904 011 14042.54 50.28 56342.54 88888.00 2017-01-11 06:46:37.404 011 14042.50 50.24 56342.56 88888.00 2017-01-11 06:46:37.904 011 14042.54 50.21 56342.55 88888.00 2017-01-11 06:46:38.404 011 14042.55 50.21 56342.49 88888.00 2017-01-11 06:46:38.904 011 14042.48 50.22 56342.49 88888.00 2017-01-11 06:46:39.404 011 14042.45 50.23 56342.47 88888.00 2017-01-11 06:46:39.904 011 14042.43 50.20 56342.40 88888.00 2017-01-11 06:46:40.404 011 14042.31 50.18 56342.38 88888.00 2017-01-11 06:46:40.904 011 14042.18 50.21 56342.38 88888.00 2017-01-11 06:46:41.404 011 14042.09 50.19 56342.32 88888.00 2017-01-11 06:46:41.904 011 14042.05 50.22 56342.30 88888.00 2017-01-11 06:46:42.405 011 14042.00 50.26 56342.27 88888.00 2017-01-11 06:46:42.905 011 14041.97 50.24 56342.30 88888.00 2017-01-11 06:46:43.405 011 14041.98 50.26 56342.27 88888.00 2017-01-11 06:46:43.905 011 14041.97 50.21 56342.23 88888.00 2017-01-11 06:46:44.405 011 14041.96 50.23 56342.22 88888.00 2017-01-11 06:46:44.905 011 14041.91 50.19 56342.16 88888.00 2017-01-11 06:46:45.405 011 14041.90 50.18 56342.16 88888.00 2017-01-11 06:46:45.905 011 14041.94 50.20 56342.16 88888.00 2017-01-11 06:46:46.405 011 14041.90 50.20 56342.10 88888.00 2017-01-11 06:46:46.905 011 14041.88 50.15 56342.12 88888.00 2017-01-11 06:46:47.405 011 14041.84 50.12 56342.11 88888.00 2017-01-11 06:46:47.905 011 14041.85 50.12 56342.09 88888.00 2017-01-11 06:46:48.405 011 14041.84 50.16 56342.10 88888.00 2017-01-11 06:46:48.905 011 14041.83 50.14 56342.04 88888.00 2017-01-11 06:46:49.405 011 14041.84 50.12 56341.97 88888.00 2017-01-11 06:46:49.905 011 14041.89 50.10 56341.91 88888.00 2017-01-11 06:46:50.405 011 14041.88 50.13 56341.84 88888.00 2017-01-11 06:46:50.905 011 14041.91 50.10 56341.78 88888.00 2017-01-11 06:46:51.405 011 14041.90 50.06 56341.75 88888.00 2017-01-11 06:46:51.905 011 14041.93 50.04 56341.83 88888.00 2017-01-11 06:46:52.405 011 14041.97 50.03 56341.82 88888.00 2017-01-11 06:46:52.905 011 14041.92 49.99 56341.80 88888.00 2017-01-11 06:46:53.405 011 14041.97 49.98 56341.78 88888.00 2017-01-11 06:46:53.905 011 14041.98 50.02 56341.75 88888.00 2017-01-11 06:46:54.405 011 14041.99 50.04 56341.74 88888.00 2017-01-11 06:46:54.905 011 14041.94 50.02 56341.69 88888.00 2017-01-11 06:46:55.405 011 14041.90 50.04 56341.66 88888.00 2017-01-11 06:46:55.905 011 14041.92 50.07 56341.76 88888.00 2017-01-11 06:46:56.405 011 14041.93 50.12 56341.75 88888.00 2017-01-11 06:46:56.905 011 14041.99 50.07 56341.79 88888.00 2017-01-11 06:46:57.405 011 14042.08 50.04 56341.75 88888.00 2017-01-11 06:46:57.905 011 14042.13 50.04 56341.74 88888.00 2017-01-11 06:46:58.405 011 14042.15 50.11 56341.72 88888.00 2017-01-11 06:46:58.905 011 14042.15 50.07 56341.73 88888.00 2017-01-11 06:46:59.405 011 14042.08 50.09 56341.78 88888.00 2017-01-11 06:46:59.905 011 14042.11 50.12 56341.75 88888.00 2017-01-11 06:47:00.405 011 14042.08 50.13 56341.78 88888.00 2017-01-11 06:47:00.905 011 14042.02 50.16 56341.78 88888.00 2017-01-11 06:47:01.405 011 14042.06 50.15 56341.80 88888.00 2017-01-11 06:47:01.905 011 14042.20 50.15 56341.83 88888.00 2017-01-11 06:47:02.405 011 14042.22 50.23 56341.91 88888.00 2017-01-11 06:47:02.905 011 14042.25 50.20 56341.92 88888.00 2017-01-11 06:47:03.405 011 14042.26 50.21 56341.90 88888.00 2017-01-11 06:47:03.905 011 14042.27 50.24 56341.85 88888.00 2017-01-11 06:47:04.405 011 14042.30 50.20 56341.89 88888.00 2017-01-11 06:47:04.905 011 14042.31 50.20 56341.98 88888.00 2017-01-11 06:47:05.405 011 14042.29 50.21 56342.00 88888.00 2017-01-11 06:47:05.905 011 14042.27 50.26 56342.02 88888.00 2017-01-11 06:47:06.405 011 14042.27 50.28 56342.04 88888.00 2017-01-11 06:47:06.905 011 14042.27 50.32 56342.01 88888.00 2017-01-11 06:47:07.405 011 14042.26 50.22 56341.99 88888.00 2017-01-11 06:47:07.905 011 14042.28 50.24 56341.98 88888.00 2017-01-11 06:47:08.405 011 14042.27 50.20 56342.02 88888.00 2017-01-11 06:47:08.905 011 14042.28 50.23 56342.03 88888.00 2017-01-11 06:47:09.405 011 14042.27 50.20 56342.02 88888.00 2017-01-11 06:47:09.905 011 14042.24 50.18 56342.03 88888.00 2017-01-11 06:47:10.405 011 14042.21 50.21 56341.97 88888.00 2017-01-11 06:47:10.905 011 14042.19 50.18 56341.89 88888.00 2017-01-11 06:47:11.405 011 14042.16 50.18 56341.90 88888.00 2017-01-11 06:47:11.905 011 14042.18 50.13 56341.91 88888.00 2017-01-11 06:47:12.405 011 14042.25 50.12 56341.85 88888.00 2017-01-11 06:47:12.905 011 14042.21 50.12 56341.82 88888.00 2017-01-11 06:47:13.405 011 14042.19 50.10 56341.81 88888.00 2017-01-11 06:47:13.905 011 14042.20 50.09 56341.82 88888.00 2017-01-11 06:47:14.405 011 14042.20 50.09 56341.74 88888.00 2017-01-11 06:47:14.905 011 14042.21 50.07 56341.66 88888.00 2017-01-11 06:47:15.405 011 14042.18 50.11 56341.69 88888.00 2017-01-11 06:47:15.905 011 14042.17 50.16 56341.70 88888.00 2017-01-11 06:47:16.405 011 14042.11 50.14 56341.64 88888.00 2017-01-11 06:47:16.905 011 14042.08 50.10 56341.61 88888.00 2017-01-11 06:47:17.405 011 14042.07 50.11 56341.63 88888.00 2017-01-11 06:47:17.905 011 14042.02 50.05 56341.67 88888.00 2017-01-11 06:47:18.405 011 14042.01 50.06 56341.66 88888.00 2017-01-11 06:47:18.905 011 14041.99 50.07 56341.64 88888.00 2017-01-11 06:47:19.405 011 14041.98 50.09 56341.61 88888.00 2017-01-11 06:47:19.905 011 14041.96 50.10 56341.65 88888.00 2017-01-11 06:47:20.405 011 14041.94 50.11 56341.61 88888.00 2017-01-11 06:47:20.905 011 14041.93 50.07 56341.60 88888.00 2017-01-11 06:47:21.405 011 14041.93 50.09 56341.57 88888.00 2017-01-11 06:47:21.905 011 14041.91 50.15 56341.54 88888.00 2017-01-11 06:47:22.405 011 14041.89 50.16 56341.53 88888.00 2017-01-11 06:47:22.905 011 14041.88 50.16 56341.58 88888.00 2017-01-11 06:47:23.405 011 14041.84 50.16 56341.61 88888.00 2017-01-11 06:47:23.905 011 14041.82 50.23 56341.69 88888.00 2017-01-11 06:47:24.405 011 14041.80 50.23 56341.69 88888.00 2017-01-11 06:47:24.905 011 14041.80 50.29 56341.66 88888.00 2017-01-11 06:47:25.405 011 14041.80 50.31 56341.69 88888.00 2017-01-11 06:47:25.905 011 14041.78 50.30 56341.62 88888.00 2017-01-11 06:47:26.405 011 14041.72 50.29 56341.55 88888.00 2017-01-11 06:47:26.905 011 14041.69 50.28 56341.48 88888.00 2017-01-11 06:47:27.406 011 14041.66 50.30 56341.54 88888.00 2017-01-11 06:47:27.906 011 14041.65 50.30 56341.62 88888.00 2017-01-11 06:47:28.406 011 14041.63 50.27 56341.61 88888.00 2017-01-11 06:47:28.906 011 14041.60 50.28 56341.66 88888.00 2017-01-11 06:47:29.406 011 14041.60 50.27 56341.67 88888.00 2017-01-11 06:47:29.906 011 14041.59 50.27 56341.66 88888.00 2017-01-11 06:47:30.406 011 14041.54 50.32 56341.62 88888.00 2017-01-11 06:47:30.906 011 14041.54 50.35 56341.62 88888.00 2017-01-11 06:47:31.406 011 14041.53 50.35 56341.61 88888.00 2017-01-11 06:47:31.906 011 14041.52 50.43 56341.60 88888.00 2017-01-11 06:47:32.406 011 14041.54 50.46 56341.61 88888.00 2017-01-11 06:47:32.906 011 14041.56 50.47 56341.60 88888.00 2017-01-11 06:47:33.406 011 14041.57 50.46 56341.57 88888.00 2017-01-11 06:47:33.906 011 14041.59 50.37 56341.54 88888.00 2017-01-11 06:47:34.406 011 14041.55 50.41 56341.53 88888.00 2017-01-11 06:47:34.906 011 14041.57 50.44 56341.54 88888.00 2017-01-11 06:47:35.406 011 14041.61 50.41 56341.53 88888.00 2017-01-11 06:47:35.906 011 14041.63 50.38 56341.53 88888.00 2017-01-11 06:47:36.406 011 14041.70 50.41 56341.52 88888.00 2017-01-11 06:47:36.906 011 14041.70 50.36 56341.54 88888.00 2017-01-11 06:47:37.406 011 14041.66 50.35 56341.53 88888.00 2017-01-11 06:47:37.906 011 14041.65 50.32 56341.48 88888.00 2017-01-11 06:47:38.406 011 14041.65 50.38 56341.50 88888.00 2017-01-11 06:47:38.906 011 14041.65 50.32 56341.51 88888.00 2017-01-11 06:47:39.406 011 14041.69 50.30 56341.47 88888.00 2017-01-11 06:47:39.906 011 14041.70 50.30 56341.50 88888.00 2017-01-11 06:47:40.406 011 14041.69 50.28 56341.54 88888.00 2017-01-11 06:47:40.906 011 14041.69 50.24 56341.60 88888.00 2017-01-11 06:47:41.406 011 14041.64 50.23 56341.60 88888.00 2017-01-11 06:47:41.906 011 14041.64 50.23 56341.57 88888.00 2017-01-11 06:47:42.406 011 14041.65 50.27 56341.60 88888.00 2017-01-11 06:47:42.906 011 14041.65 50.24 56341.61 88888.00 2017-01-11 06:47:43.406 011 14041.62 50.26 56341.63 88888.00 2017-01-11 06:47:43.906 011 14041.64 50.29 56341.65 88888.00 2017-01-11 06:47:44.406 011 14041.66 50.29 56341.65 88888.00 2017-01-11 06:47:44.906 011 14041.66 50.29 56341.65 88888.00 2017-01-11 06:47:45.406 011 14041.71 50.31 56341.70 88888.00 2017-01-11 06:47:45.906 011 14041.68 50.29 56341.78 88888.00 2017-01-11 06:47:46.406 011 14041.68 50.30 56341.78 88888.00 2017-01-11 06:47:46.906 011 14041.66 50.30 56341.78 88888.00 2017-01-11 06:47:47.406 011 14041.65 50.32 56341.84 88888.00 2017-01-11 06:47:47.906 011 14041.65 50.32 56341.90 88888.00 2017-01-11 06:47:48.406 011 14041.68 50.33 56342.03 88888.00 2017-01-11 06:47:48.906 011 14041.65 50.35 56342.08 88888.00 2017-01-11 06:47:49.406 011 14041.76 50.35 56342.08 88888.00 2017-01-11 06:47:49.906 011 14041.85 50.36 56342.13 88888.00 2017-01-11 06:47:50.406 011 14041.81 50.41 56342.21 88888.00 2017-01-11 06:47:50.906 011 14041.81 50.38 56342.22 88888.00 2017-01-11 06:47:51.406 011 14041.82 50.35 56342.26 88888.00 2017-01-11 06:47:51.906 011 14041.81 50.38 56342.26 88888.00 2017-01-11 06:47:52.406 011 14041.81 50.43 56342.30 88888.00 2017-01-11 06:47:52.906 011 14041.83 50.48 56342.32 88888.00 2017-01-11 06:47:53.406 011 14041.83 50.55 56342.35 88888.00 2017-01-11 06:47:53.906 011 14041.80 50.60 56342.41 88888.00 2017-01-11 06:47:54.406 011 14041.81 50.65 56342.47 88888.00 2017-01-11 06:47:54.906 011 14041.84 50.58 56342.47 88888.00 2017-01-11 06:47:55.406 011 14041.82 50.57 56342.47 88888.00 2017-01-11 06:47:55.906 011 14041.80 50.57 56342.49 88888.00 2017-01-11 06:47:56.406 011 14041.80 50.61 56342.54 88888.00 2017-01-11 06:47:56.906 011 14041.75 50.60 56342.54 88888.00 2017-01-11 06:47:57.406 011 14041.76 50.58 56342.55 88888.00 2017-01-11 06:47:57.906 011 14041.73 50.58 56342.50 88888.00 2017-01-11 06:47:58.406 011 14041.70 50.60 56342.48 88888.00 2017-01-11 06:47:58.906 011 14041.70 50.60 56342.48 88888.00 2017-01-11 06:47:59.406 011 14041.73 50.58 56342.47 88888.00 2017-01-11 06:47:59.906 011 14041.71 50.56 56342.46 88888.00 2017-01-11 06:48:00.406 011 14041.68 50.50 56342.39 88888.00 2017-01-11 06:48:00.906 011 14041.64 50.54 56342.36 88888.00 2017-01-11 06:48:01.406 011 14041.64 50.57 56342.37 88888.00 2017-01-11 06:48:01.906 011 14041.62 50.55 56342.26 88888.00 2017-01-11 06:48:02.406 011 14041.61 50.55 56342.20 88888.00 2017-01-11 06:48:02.906 011 14041.55 50.54 56342.19 88888.00 2017-01-11 06:48:03.406 011 14041.54 50.50 56342.18 88888.00 2017-01-11 06:48:03.906 011 14041.53 50.47 56342.17 88888.00 2017-01-11 06:48:04.406 011 14041.52 50.41 56342.13 88888.00 2017-01-11 06:48:04.906 011 14041.50 50.39 56342.12 88888.00 2017-01-11 06:48:05.406 011 14041.48 50.41 56342.06 88888.00 2017-01-11 06:48:05.906 011 14041.53 50.49 56342.01 88888.00 2017-01-11 06:48:06.406 011 14041.54 50.49 56341.98 88888.00 2017-01-11 06:48:06.906 011 14041.54 50.48 56341.93 88888.00 2017-01-11 06:48:07.407 011 14041.54 50.44 56341.93 88888.00 2017-01-11 06:48:07.907 011 14041.54 50.43 56341.89 88888.00 2017-01-11 06:48:08.407 011 14041.54 50.41 56341.85 88888.00 2017-01-11 06:48:08.907 011 14041.54 50.40 56341.85 88888.00 2017-01-11 06:48:09.407 011 14041.53 50.39 56341.89 88888.00 2017-01-11 06:48:09.907 011 14041.52 50.38 56341.88 88888.00 2017-01-11 06:48:10.407 011 14041.52 50.45 56341.90 88888.00 2017-01-11 06:48:10.907 011 14041.53 50.48 56341.86 88888.00 2017-01-11 06:48:11.407 011 14041.55 50.45 56341.85 88888.00 2017-01-11 06:48:11.907 011 14041.59 50.44 56341.88 88888.00 2017-01-11 06:48:12.407 011 14041.60 50.43 56341.86 88888.00 2017-01-11 06:48:12.907 011 14041.64 50.43 56341.89 88888.00 2017-01-11 06:48:13.407 011 14041.70 50.45 56341.92 88888.00 2017-01-11 06:48:13.907 011 14041.74 50.46 56341.94 88888.00 2017-01-11 06:48:14.407 011 14041.78 50.47 56342.00 88888.00 2017-01-11 06:48:14.907 011 14041.76 50.49 56341.99 88888.00 2017-01-11 06:48:15.407 011 14041.78 50.53 56341.99 88888.00 2017-01-11 06:48:15.907 011 14041.73 50.53 56342.01 88888.00 2017-01-11 06:48:16.407 011 14041.74 50.49 56342.00 88888.00 2017-01-11 06:48:16.907 011 14041.73 50.55 56341.93 88888.00 2017-01-11 06:48:17.407 011 14041.75 50.58 56341.83 88888.00 2017-01-11 06:48:17.907 011 14041.80 50.60 56341.91 88888.00 2017-01-11 06:48:18.407 011 14041.81 50.57 56341.94 88888.00 2017-01-11 06:48:18.907 011 14041.73 50.58 56341.97 88888.00 2017-01-11 06:48:19.407 011 14041.71 50.60 56342.01 88888.00 2017-01-11 06:48:19.907 011 14041.65 50.61 56342.04 88888.00 2017-01-11 06:48:20.407 011 14041.64 50.58 56342.02 88888.00 2017-01-11 06:48:20.907 011 14041.57 50.60 56341.93 88888.00 2017-01-11 06:48:21.407 011 14041.52 50.54 56341.85 88888.00 2017-01-11 06:48:21.907 011 14041.53 50.53 56341.89 88888.00 2017-01-11 06:48:22.407 011 14041.54 50.52 56341.89 88888.00 2017-01-11 06:48:22.907 011 14041.50 50.48 56341.82 88888.00 2017-01-11 06:48:23.407 011 14041.48 50.49 56341.73 88888.00 2017-01-11 06:48:23.907 011 14041.46 50.46 56341.75 88888.00 2017-01-11 06:48:24.407 011 14041.44 50.47 56341.71 88888.00 2017-01-11 06:48:24.907 011 14041.44 50.44 56341.63 88888.00 2017-01-11 06:48:25.407 011 14041.43 50.38 56341.56 88888.00 2017-01-11 06:48:25.907 011 14041.42 50.35 56341.55 88888.00 2017-01-11 06:48:26.407 011 14041.39 50.30 56341.57 88888.00 2017-01-11 06:48:26.907 011 14041.38 50.35 56341.53 88888.00 2017-01-11 06:48:27.407 011 14041.37 50.36 56341.50 88888.00 2017-01-11 06:48:27.907 011 14041.34 50.31 56341.50 88888.00 2017-01-11 06:48:28.407 011 14041.27 50.29 56341.52 88888.00 2017-01-11 06:48:28.907 011 14041.22 50.21 56341.45 88888.00 2017-01-11 06:48:29.407 011 14041.23 50.27 56341.43 88888.00 2017-01-11 06:48:29.907 011 14041.27 50.28 56341.42 88888.00 2017-01-11 06:48:30.407 011 14041.33 50.29 56341.36 88888.00 2017-01-11 06:48:30.907 011 14041.36 50.21 56341.34 88888.00 2017-01-11 06:48:31.407 011 14041.37 50.19 56341.31 88888.00 2017-01-11 06:48:31.907 011 14041.37 50.21 56341.28 88888.00 2017-01-11 06:48:32.407 011 14041.39 50.29 56341.27 88888.00 2017-01-11 06:48:32.907 011 14041.39 50.26 56341.32 88888.00 2017-01-11 06:48:33.407 011 14041.39 50.26 56341.32 88888.00 2017-01-11 06:48:33.907 011 14041.39 50.29 56341.29 88888.00 2017-01-11 06:48:34.407 011 14041.38 50.31 56341.37 88888.00 2017-01-11 06:48:34.907 011 14041.43 50.37 56341.45 88888.00 2017-01-11 06:48:35.407 011 14041.46 50.45 56341.44 88888.00 2017-01-11 06:48:35.907 011 14041.45 50.46 56341.38 88888.00 2017-01-11 06:48:36.407 011 14041.44 50.55 56341.41 88888.00 2017-01-11 06:48:36.907 011 14041.41 50.58 56341.47 88888.00 2017-01-11 06:48:37.407 011 14041.43 50.57 56341.45 88888.00 2017-01-11 06:48:37.907 011 14041.43 50.54 56341.43 88888.00 2017-01-11 06:48:38.407 011 14041.42 50.50 56341.41 88888.00 2017-01-11 06:48:38.907 011 14041.41 50.48 56341.45 88888.00 2017-01-11 06:48:39.407 011 14041.41 50.47 56341.45 88888.00 2017-01-11 06:48:39.907 011 14041.38 50.49 56341.52 88888.00 2017-01-11 06:48:40.407 011 14041.35 50.48 56341.55 88888.00 2017-01-11 06:48:40.907 011 14041.39 50.50 56341.55 88888.00 2017-01-11 06:48:41.407 011 14041.43 50.47 56341.50 88888.00 2017-01-11 06:48:41.907 011 14041.43 50.44 56341.42 88888.00 2017-01-11 06:48:42.407 011 14041.43 50.48 56341.42 88888.00 2017-01-11 06:48:42.907 011 14041.47 50.50 56341.44 88888.00 2017-01-11 06:48:43.407 011 14041.50 50.48 56341.44 88888.00 2017-01-11 06:48:43.907 011 14041.47 50.48 56341.46 88888.00 2017-01-11 06:48:44.407 011 14041.51 50.48 56341.42 88888.00 2017-01-11 06:48:44.907 011 14041.55 50.46 56341.38 88888.00 2017-01-11 06:48:45.407 011 14041.55 50.45 56341.41 88888.00 2017-01-11 06:48:45.907 011 14041.57 50.48 56341.35 88888.00 2017-01-11 06:48:46.407 011 14041.60 50.60 56341.31 88888.00 2017-01-11 06:48:46.907 011 14041.61 50.57 56341.35 88888.00 2017-01-11 06:48:47.408 011 14041.60 50.57 56341.37 88888.00 2017-01-11 06:48:47.908 011 14041.61 50.57 56341.41 88888.00 2017-01-11 06:48:48.408 011 14041.66 50.46 56341.39 88888.00 2017-01-11 06:48:48.908 011 14041.66 50.44 56341.33 88888.00 2017-01-11 06:48:49.408 011 14041.66 50.44 56341.33 88888.00 2017-01-11 06:48:49.908 011 14041.68 50.39 56341.38 88888.00 2017-01-11 06:48:50.408 011 14041.62 50.44 56341.46 88888.00 2017-01-11 06:48:50.908 011 14041.60 50.39 56341.44 88888.00 2017-01-11 06:48:51.408 011 14041.61 50.35 56341.37 88888.00 2017-01-11 06:48:51.908 011 14041.60 50.40 56341.38 88888.00 2017-01-11 06:48:52.408 011 14041.59 50.37 56341.42 88888.00 2017-01-11 06:48:52.908 011 14041.62 50.40 56341.44 88888.00 2017-01-11 06:48:53.408 011 14041.66 50.40 56341.41 88888.00 2017-01-11 06:48:53.908 011 14041.69 50.31 56341.38 88888.00 2017-01-11 06:48:54.408 011 14041.69 50.29 56341.41 88888.00 2017-01-11 06:48:54.908 011 14041.65 50.22 56341.44 88888.00 2017-01-11 06:48:55.408 011 14041.63 50.26 56341.48 88888.00 2017-01-11 06:48:55.908 011 14041.63 50.22 56341.44 88888.00 2017-01-11 06:48:56.408 011 14041.60 50.20 56341.36 88888.00 2017-01-11 06:48:56.908 011 14041.60 50.16 56341.38 88888.00 2017-01-11 06:48:57.408 011 14041.55 50.18 56341.37 88888.00 2017-01-11 06:48:57.908 011 14041.52 50.11 56341.41 88888.00 2017-01-11 06:48:58.408 011 14041.46 50.05 56341.39 88888.00 2017-01-11 06:48:58.908 011 14041.45 50.03 56341.38 88888.00 2017-01-11 06:48:59.408 011 14041.43 50.09 56341.42 88888.00 2017-01-11 06:48:59.908 011 14041.39 50.12 56341.39 88888.00 2017-01-11 06:49:00.408 011 14041.34 50.10 56341.36 88888.00 2017-01-11 06:49:00.908 011 14041.32 50.07 56341.39 88888.00 2017-01-11 06:49:01.408 011 14041.34 50.05 56341.43 88888.00 2017-01-11 06:49:01.908 011 14041.36 50.01 56341.43 88888.00 2017-01-11 06:49:02.408 011 14041.31 50.04 56341.47 88888.00 2017-01-11 06:49:02.908 011 14041.22 49.99 56341.47 88888.00 2017-01-11 06:49:03.408 011 14041.20 49.98 56341.38 88888.00 2017-01-11 06:49:03.908 011 14041.17 50.06 56341.34 88888.00 2017-01-11 06:49:04.408 011 14041.10 50.05 56341.34 88888.00 2017-01-11 06:49:04.908 011 14041.07 50.03 56341.37 88888.00 2017-01-11 06:49:05.408 011 14041.05 49.99 56341.41 88888.00 2017-01-11 06:49:05.908 011 14040.98 49.96 56341.46 88888.00 2017-01-11 06:49:06.408 011 14040.92 50.01 56341.51 88888.00 2017-01-11 06:49:06.908 011 14040.91 50.01 56341.48 88888.00 2017-01-11 06:49:07.408 011 14040.90 50.01 56341.48 88888.00 2017-01-11 06:49:07.908 011 14040.88 50.01 56341.48 88888.00 2017-01-11 06:49:08.408 011 14040.82 49.94 56341.46 88888.00 2017-01-11 06:49:08.908 011 14040.81 49.95 56341.44 88888.00 2017-01-11 06:49:09.408 011 14040.79 49.99 56341.48 88888.00 2017-01-11 06:49:09.908 011 14040.76 50.02 56341.48 88888.00 2017-01-11 06:49:10.408 011 14040.71 50.06 56341.45 88888.00 2017-01-11 06:49:10.908 011 14040.67 50.07 56341.39 88888.00 2017-01-11 06:49:11.408 011 14040.63 50.03 56341.38 88888.00 2017-01-11 06:49:11.908 011 14040.62 50.01 56341.39 88888.00 2017-01-11 06:49:12.408 011 14040.58 49.98 56341.42 88888.00 2017-01-11 06:49:12.908 011 14040.58 50.01 56341.38 88888.00 2017-01-11 06:49:13.408 011 14040.62 49.98 56341.34 88888.00 2017-01-11 06:49:13.908 011 14040.61 49.89 56341.36 88888.00 2017-01-11 06:49:14.408 011 14040.57 49.86 56341.41 88888.00 2017-01-11 06:49:14.908 011 14040.55 49.87 56341.46 88888.00 2017-01-11 06:49:15.408 011 14040.57 49.87 56341.42 88888.00 2017-01-11 06:49:15.908 011 14040.57 49.90 56341.45 88888.00 2017-01-11 06:49:16.408 011 14040.60 49.90 56341.52 88888.00 2017-01-11 06:49:16.908 011 14040.61 49.88 56341.51 88888.00 2017-01-11 06:49:17.408 011 14040.55 49.88 56341.52 88888.00 2017-01-11 06:49:17.908 011 14040.58 49.97 56341.50 88888.00 2017-01-11 06:49:18.408 011 14040.59 49.98 56341.50 88888.00 2017-01-11 06:49:18.908 011 14040.59 49.94 56341.50 88888.00 2017-01-11 06:49:19.408 011 14040.57 49.94 56341.48 88888.00 2017-01-11 06:49:19.908 011 14040.59 49.98 56341.50 88888.00 2017-01-11 06:49:20.408 011 14040.62 49.94 56341.53 88888.00 2017-01-11 06:49:20.908 011 14040.64 49.91 56341.51 88888.00 2017-01-11 06:49:21.408 011 14040.69 49.89 56341.48 88888.00 2017-01-11 06:49:21.908 011 14040.72 49.95 56341.47 88888.00 2017-01-11 06:49:22.408 011 14040.78 49.97 56341.44 88888.00 2017-01-11 06:49:22.908 011 14040.74 49.94 56341.44 88888.00 2017-01-11 06:49:23.408 011 14040.74 49.99 56341.44 88888.00 2017-01-11 06:49:23.908 011 14040.77 50.05 56341.48 88888.00 2017-01-11 06:49:24.408 011 14040.73 50.11 56341.48 88888.00 2017-01-11 06:49:24.908 011 14040.70 50.10 56341.45 88888.00 2017-01-11 06:49:25.408 011 14040.69 50.09 56341.43 88888.00 2017-01-11 06:49:25.908 011 14040.66 50.09 56341.44 88888.00 2017-01-11 06:49:26.408 011 14040.63 50.04 56341.45 88888.00 2017-01-11 06:49:26.908 011 14040.54 50.04 56341.38 88888.00 2017-01-11 06:49:27.409 011 14040.51 50.04 56341.35 88888.00 2017-01-11 06:49:27.909 011 14040.50 50.06 56341.36 88888.00 2017-01-11 06:49:28.409 011 14040.45 50.05 56341.35 88888.00 2017-01-11 06:49:28.909 011 14040.46 50.04 56341.34 88888.00 2017-01-11 06:49:29.409 011 14040.42 50.06 56341.32 88888.00 2017-01-11 06:49:29.909 011 14040.39 50.15 56341.35 88888.00 2017-01-11 06:49:30.409 011 14040.39 50.18 56341.36 88888.00 2017-01-11 06:49:30.909 011 14040.38 50.13 56341.29 88888.00 2017-01-11 06:49:31.409 011 14040.29 50.15 56341.22 88888.00 2017-01-11 06:49:31.909 011 14040.29 50.21 56341.17 88888.00 2017-01-11 06:49:32.409 011 14040.31 50.19 56341.20 88888.00 2017-01-11 06:49:32.909 011 14040.25 50.12 56341.19 88888.00 2017-01-11 06:49:33.409 011 14040.22 50.07 56341.14 88888.00 2017-01-11 06:49:33.909 011 14040.24 50.11 56341.11 88888.00 2017-01-11 06:49:34.409 011 14040.24 50.14 56341.06 88888.00 2017-01-11 06:49:34.909 011 14040.23 50.13 56341.03 88888.00 2017-01-11 06:49:35.409 011 14040.22 50.10 56340.95 88888.00 2017-01-11 06:49:35.909 011 14040.27 50.07 56340.95 88888.00 2017-01-11 06:49:36.409 011 14040.30 50.10 56340.92 88888.00 2017-01-11 06:49:36.909 011 14040.27 50.07 56340.85 88888.00 2017-01-11 06:49:37.409 011 14040.32 50.03 56340.76 88888.00 2017-01-11 06:49:37.909 011 14040.30 50.07 56340.79 88888.00 2017-01-11 06:49:38.409 011 14040.22 50.16 56340.76 88888.00 2017-01-11 06:49:38.909 011 14040.17 50.09 56340.72 88888.00 2017-01-11 06:49:39.409 011 14040.17 50.01 56340.73 88888.00 2017-01-11 06:49:39.909 011 14040.16 50.04 56340.69 88888.00 2017-01-11 06:49:40.409 011 14040.12 50.03 56340.66 88888.00 2017-01-11 06:49:40.909 011 14040.09 50.04 56340.61 88888.00 2017-01-11 06:49:41.409 011 14040.08 50.03 56340.56 88888.00 2017-01-11 06:49:41.909 011 14040.09 50.02 56340.56 88888.00 2017-01-11 06:49:42.409 011 14040.12 50.03 56340.53 88888.00 2017-01-11 06:49:42.909 011 14040.09 50.05 56340.53 88888.00 2017-01-11 06:49:43.409 011 14040.08 50.06 56340.57 88888.00 2017-01-11 06:49:43.909 011 14040.11 50.09 56340.53 88888.00 2017-01-11 06:49:44.409 011 14040.09 50.04 56340.54 88888.00 2017-01-11 06:49:44.909 011 14040.12 50.04 56340.54 88888.00 2017-01-11 06:49:45.409 011 14040.12 50.11 56340.53 88888.00 2017-01-11 06:49:45.909 011 14040.12 50.12 56340.51 88888.00 2017-01-11 06:49:46.409 011 14040.16 50.16 56340.50 88888.00 2017-01-11 06:49:46.909 011 14040.17 50.11 56340.51 88888.00 2017-01-11 06:49:47.409 011 14040.12 50.04 56340.45 88888.00 2017-01-11 06:49:47.909 011 14040.05 50.03 56340.47 88888.00 2017-01-11 06:49:48.409 011 14040.07 50.03 56340.48 88888.00 2017-01-11 06:49:48.909 011 14040.08 50.03 56340.45 88888.00 2017-01-11 06:49:49.409 011 14040.11 50.02 56340.47 88888.00 2017-01-11 06:49:49.909 011 14040.08 49.98 56340.48 88888.00 2017-01-11 06:49:50.409 011 14040.05 49.96 56340.47 88888.00 2017-01-11 06:49:50.909 011 14040.03 49.95 56340.47 88888.00 2017-01-11 06:49:51.409 011 14040.05 49.97 56340.48 88888.00 2017-01-11 06:49:51.909 011 14040.11 50.04 56340.50 88888.00 2017-01-11 06:49:52.409 011 14040.09 50.07 56340.43 88888.00 2017-01-11 06:49:52.909 011 14040.04 50.10 56340.44 88888.00 2017-01-11 06:49:53.409 011 14040.03 50.07 56340.48 88888.00 2017-01-11 06:49:53.909 011 14040.03 50.05 56340.41 88888.00 2017-01-11 06:49:54.409 011 14040.04 50.03 56340.35 88888.00 2017-01-11 06:49:54.909 011 14040.05 50.05 56340.30 88888.00 2017-01-11 06:49:55.409 011 14040.03 50.02 56340.31 88888.00 2017-01-11 06:49:55.909 011 14040.05 50.04 56340.32 88888.00 2017-01-11 06:49:56.409 011 14040.06 50.04 56340.33 88888.00 2017-01-11 06:49:56.909 011 14040.03 49.97 56340.34 88888.00 2017-01-11 06:49:57.409 011 14040.01 49.96 56340.32 88888.00 2017-01-11 06:49:57.909 011 14040.01 49.98 56340.32 88888.00 2017-01-11 06:49:58.409 011 14039.99 49.99 56340.31 88888.00 2017-01-11 06:49:58.909 011 14039.98 50.01 56340.24 88888.00 2017-01-11 06:49:59.409 011 14039.98 49.96 56340.22 88888.00 2017-01-11 06:49:59.909 011 14039.95 49.93 56340.16 88888.00 2017-01-11 06:50:00.409 011 14039.89 49.85 56340.13 88888.00 2017-01-11 06:50:00.909 011 14039.87 49.85 56340.06 88888.00 2017-01-11 06:50:01.409 011 14039.93 49.93 56340.02 88888.00 2017-01-11 06:50:01.909 011 14039.94 49.87 56339.96 88888.00 2017-01-11 06:50:02.409 011 14039.89 49.85 56340.00 88888.00 2017-01-11 06:50:02.909 011 14039.81 49.78 56339.96 88888.00 2017-01-11 06:50:03.409 011 14039.83 49.79 56339.95 88888.00 2017-01-11 06:50:03.909 011 14039.80 49.81 56339.91 88888.00 2017-01-11 06:50:04.409 011 14039.79 49.78 56339.86 88888.00 2017-01-11 06:50:04.909 011 14039.80 49.74 56339.76 88888.00 2017-01-11 06:50:05.409 011 14039.79 49.71 56339.74 88888.00 2017-01-11 06:50:05.909 011 14039.75 49.68 56339.77 88888.00 2017-01-11 06:50:06.409 011 14039.74 49.76 56339.70 88888.00 2017-01-11 06:50:06.909 011 14039.74 49.69 56339.59 88888.00 2017-01-11 06:50:07.409 011 14039.76 49.60 56339.59 88888.00 2017-01-11 06:50:07.909 011 14039.75 49.60 56339.57 88888.00 2017-01-11 06:50:08.409 011 14039.71 49.57 56339.51 88888.00 2017-01-11 06:50:08.909 011 14039.68 49.56 56339.49 88888.00 2017-01-11 06:50:09.409 011 14039.68 49.51 56339.46 88888.00 2017-01-11 06:50:09.909 011 14039.64 49.53 56339.45 88888.00 2017-01-11 06:50:10.409 011 14039.60 49.55 56339.40 88888.00 2017-01-11 06:50:10.909 011 14039.56 49.56 56339.38 88888.00 2017-01-11 06:50:11.409 011 14039.61 49.57 56339.36 88888.00 2017-01-11 06:50:11.909 011 14039.61 49.63 56339.35 88888.00 2017-01-11 06:50:12.410 011 14039.57 49.56 56339.35 88888.00 2017-01-11 06:50:12.910 011 14039.55 49.53 56339.31 88888.00 2017-01-11 06:50:13.410 011 14039.51 49.52 56339.23 88888.00 2017-01-11 06:50:13.910 011 14039.50 49.52 56339.25 88888.00 2017-01-11 06:50:14.410 011 14039.47 49.53 56339.26 88888.00 2017-01-11 06:50:14.910 011 14039.40 49.50 56339.25 88888.00 2017-01-11 06:50:15.410 011 14039.39 49.50 56339.25 88888.00 2017-01-11 06:50:15.910 011 14039.38 49.50 56339.17 88888.00 2017-01-11 06:50:16.410 011 14039.38 49.55 56339.12 88888.00 2017-01-11 06:50:16.910 011 14039.37 49.55 56339.13 88888.00 2017-01-11 06:50:17.410 011 14039.37 49.56 56339.11 88888.00 2017-01-11 06:50:17.910 011 14039.30 49.51 56339.08 88888.00 2017-01-11 06:50:18.410 011 14039.23 49.51 56339.09 88888.00 2017-01-11 06:50:18.910 011 14039.20 49.51 56339.07 88888.00 2017-01-11 06:50:19.410 011 14039.18 49.54 56339.00 88888.00 2017-01-11 06:50:19.910 011 14039.15 49.55 56338.98 88888.00 2017-01-11 06:50:20.410 011 14039.11 49.54 56338.93 88888.00 2017-01-11 06:50:20.910 011 14039.09 49.56 56338.93 88888.00 2017-01-11 06:50:21.410 011 14039.04 49.59 56338.94 88888.00 2017-01-11 06:50:21.910 011 14039.00 49.61 56338.88 88888.00 2017-01-11 06:50:22.410 011 14038.93 49.57 56338.88 88888.00 2017-01-11 06:50:22.910 011 14038.87 49.63 56338.84 88888.00 2017-01-11 06:50:23.410 011 14038.83 49.61 56338.79 88888.00 2017-01-11 06:50:23.910 011 14038.79 49.61 56338.79 88888.00 2017-01-11 06:50:24.410 011 14038.77 49.53 56338.78 88888.00 2017-01-11 06:50:24.910 011 14038.75 49.50 56338.75 88888.00 2017-01-11 06:50:25.410 011 14038.72 49.50 56338.74 88888.00 2017-01-11 06:50:25.910 011 14038.64 49.50 56338.66 88888.00 2017-01-11 06:50:26.410 011 14038.56 49.46 56338.60 88888.00 2017-01-11 06:50:26.910 011 14038.54 49.44 56338.55 88888.00 2017-01-11 06:50:27.410 011 14038.50 49.36 56338.53 88888.00 2017-01-11 06:50:27.910 011 14038.50 49.38 56338.54 88888.00 2017-01-11 06:50:28.410 011 14038.47 49.36 56338.51 88888.00 2017-01-11 06:50:28.910 011 14038.44 49.30 56338.48 88888.00 2017-01-11 06:50:29.410 011 14038.39 49.25 56338.44 88888.00 2017-01-11 06:50:29.910 011 14038.32 49.30 56338.36 88888.00 2017-01-11 06:50:30.410 011 14038.34 49.27 56338.36 88888.00 2017-01-11 06:50:30.910 011 14038.34 49.22 56338.33 88888.00 2017-01-11 06:50:31.410 011 14038.30 49.20 56338.30 88888.00 2017-01-11 06:50:31.910 011 14038.28 49.22 56338.36 88888.00 2017-01-11 06:50:32.410 011 14038.30 49.23 56338.37 88888.00 2017-01-11 06:50:32.910 011 14038.29 49.23 56338.37 88888.00 2017-01-11 06:50:33.410 011 14038.31 49.14 56338.41 88888.00 2017-01-11 06:50:33.910 011 14038.31 49.09 56338.39 88888.00 2017-01-11 06:50:34.410 011 14038.34 49.04 56338.37 88888.00 2017-01-11 06:50:34.910 011 14038.34 49.09 56338.37 88888.00 2017-01-11 06:50:35.410 011 14038.32 49.12 56338.34 88888.00 2017-01-11 06:50:35.910 011 14038.37 49.06 56338.33 88888.00 2017-01-11 06:50:36.410 011 14038.38 49.09 56338.36 88888.00 2017-01-11 06:50:36.910 011 14038.38 49.10 56338.38 88888.00 2017-01-11 06:50:37.410 011 14038.40 49.10 56338.41 88888.00 2017-01-11 06:50:37.910 011 14038.46 49.10 56338.38 88888.00 2017-01-11 06:50:38.410 011 14038.48 49.08 56338.35 88888.00 2017-01-11 06:50:38.910 011 14038.42 49.11 56338.35 88888.00 2017-01-11 06:50:39.410 011 14038.46 49.10 56338.45 88888.00 2017-01-11 06:50:39.910 011 14038.47 49.05 56338.47 88888.00 2017-01-11 06:50:40.410 011 14038.50 49.09 56338.54 88888.00 2017-01-11 06:50:40.910 011 14038.56 49.08 56338.57 88888.00 2017-01-11 06:50:41.410 011 14038.58 49.11 56338.60 88888.00 2017-01-11 06:50:41.910 011 14038.60 49.10 56338.60 88888.00 2017-01-11 06:50:42.410 011 14038.59 49.09 56338.63 88888.00 2017-01-11 06:50:42.910 011 14038.62 49.10 56338.69 88888.00 2017-01-11 06:50:43.410 011 14038.62 49.20 56338.73 88888.00 2017-01-11 06:50:43.910 011 14038.64 49.18 56338.78 88888.00 2017-01-11 06:50:44.410 011 14038.68 49.22 56338.84 88888.00 2017-01-11 06:50:44.910 011 14038.73 49.22 56338.95 88888.00 2017-01-11 06:50:45.410 011 14038.74 49.27 56339.00 88888.00 2017-01-11 06:50:45.910 011 14038.72 49.27 56339.02 88888.00 2017-01-11 06:50:46.410 011 14038.74 49.31 56339.07 88888.00 2017-01-11 06:50:46.910 011 14038.74 49.37 56339.13 88888.00 2017-01-11 06:50:47.410 011 14038.78 49.37 56339.18 88888.00 2017-01-11 06:50:47.910 011 14038.74 49.37 56339.30 88888.00 2017-01-11 06:50:48.410 011 14038.68 49.46 56339.31 88888.00 2017-01-11 06:50:48.910 011 14038.72 49.48 56339.33 88888.00 2017-01-11 06:50:49.410 011 14038.72 49.45 56339.32 88888.00 2017-01-11 06:50:49.910 011 14038.76 49.47 56339.37 88888.00 2017-01-11 06:50:50.410 011 14038.81 49.51 56339.40 88888.00 2017-01-11 06:50:50.910 011 14038.81 49.50 56339.45 88888.00 2017-01-11 06:50:51.410 011 14038.86 49.50 56339.50 88888.00 2017-01-11 06:50:51.910 011 14038.87 49.55 56339.53 88888.00 2017-01-11 06:50:52.411 011 14038.92 49.54 56339.55 88888.00 2017-01-11 06:50:52.911 011 14038.93 49.64 56339.55 88888.00 2017-01-11 06:50:53.411 011 14038.95 49.64 56339.59 88888.00 2017-01-11 06:50:53.911 011 14038.95 49.67 56339.64 88888.00 2017-01-11 06:50:54.411 011 14039.01 49.65 56339.66 88888.00 2017-01-11 06:50:54.911 011 14039.03 49.65 56339.67 88888.00 2017-01-11 06:50:55.411 011 14039.02 49.61 56339.73 88888.00 2017-01-11 06:50:55.911 011 14039.06 49.61 56339.75 88888.00 2017-01-11 06:50:56.411 011 14039.09 49.71 56339.73 88888.00 2017-01-11 06:50:56.911 011 14039.10 49.69 56339.73 88888.00 2017-01-11 06:50:57.411 011 14039.07 49.74 56339.75 88888.00 2017-01-11 06:50:57.911 011 14039.09 49.79 56339.76 88888.00 2017-01-11 06:50:58.411 011 14039.11 49.70 56339.76 88888.00 2017-01-11 06:50:58.911 011 14039.11 49.69 56339.75 88888.00 2017-01-11 06:50:59.411 011 14039.12 49.67 56339.73 88888.00 2017-01-11 06:50:59.911 011 14039.10 49.64 56339.75 88888.00 2017-01-11 06:51:00.411 011 14039.10 49.67 56339.78 88888.00 2017-01-11 06:51:00.911 011 14039.09 49.69 56339.70 88888.00 2017-01-11 06:51:01.411 011 14039.09 49.68 56339.64 88888.00 2017-01-11 06:51:01.911 011 14039.06 49.64 56339.65 88888.00 2017-01-11 06:51:02.411 011 14039.03 49.62 56339.65 88888.00 2017-01-11 06:51:02.911 011 14039.03 49.68 56339.67 88888.00 2017-01-11 06:51:03.411 011 14039.05 49.73 56339.65 88888.00 2017-01-11 06:51:03.911 011 14039.06 49.64 56339.65 88888.00 2017-01-11 06:51:04.411 011 14039.06 49.63 56339.66 88888.00 2017-01-11 06:51:04.911 011 14039.04 49.63 56339.65 88888.00 2017-01-11 06:51:05.411 011 14039.01 49.62 56339.69 88888.00 2017-01-11 06:51:05.911 011 14038.94 49.63 56339.68 88888.00 2017-01-11 06:51:06.411 011 14038.91 49.60 56339.64 88888.00 2017-01-11 06:51:06.911 011 14038.88 49.57 56339.69 88888.00 2017-01-11 06:51:07.411 011 14038.84 49.60 56339.66 88888.00 2017-01-11 06:51:07.911 011 14038.82 49.63 56339.61 88888.00 2017-01-11 06:51:08.411 011 14038.81 49.62 56339.64 88888.00 2017-01-11 06:51:08.911 011 14038.79 49.55 56339.60 88888.00 2017-01-11 06:51:09.411 011 14038.79 49.46 56339.56 88888.00 2017-01-11 06:51:09.911 011 14038.77 49.50 56339.56 88888.00 2017-01-11 06:51:10.411 011 14038.74 49.53 56339.54 88888.00 2017-01-11 06:51:10.911 011 14038.70 49.57 56339.56 88888.00 2017-01-11 06:51:11.411 011 14038.69 49.57 56339.58 88888.00 2017-01-11 06:51:11.911 011 14038.69 49.52 56339.58 88888.00 2017-01-11 06:51:12.411 011 14038.69 49.47 56339.64 88888.00 2017-01-11 06:51:12.911 011 14038.68 49.48 56339.60 88888.00 2017-01-11 06:51:13.411 011 14038.68 49.56 56339.58 88888.00 2017-01-11 06:51:13.911 011 14038.69 49.53 56339.55 88888.00 2017-01-11 06:51:14.411 011 14038.66 49.51 56339.56 88888.00 2017-01-11 06:51:14.911 011 14038.60 49.48 56339.55 88888.00 2017-01-11 06:51:15.411 011 14038.62 49.47 56339.57 88888.00 2017-01-11 06:51:15.911 011 14038.67 49.47 56339.60 88888.00 2017-01-11 06:51:16.411 011 14038.62 49.50 56339.58 88888.00 2017-01-11 06:51:16.911 011 14038.60 49.46 56339.61 88888.00 2017-01-11 06:51:17.411 011 14038.63 49.43 56339.60 88888.00 2017-01-11 06:51:17.911 011 14038.66 49.39 56339.57 88888.00 2017-01-11 06:51:18.411 011 14038.70 49.38 56339.54 88888.00 2017-01-11 06:51:18.911 011 14038.70 49.40 56339.59 88888.00 2017-01-11 06:51:19.411 011 14038.72 49.42 56339.59 88888.00 2017-01-11 06:51:19.911 011 14038.68 49.38 56339.58 88888.00 2017-01-11 06:51:20.411 011 14038.69 49.35 56339.56 88888.00 2017-01-11 06:51:20.911 011 14038.70 49.31 56339.58 88888.00 2017-01-11 06:51:21.411 011 14038.70 49.35 56339.64 88888.00 2017-01-11 06:51:21.911 011 14038.69 49.30 56339.65 88888.00 2017-01-11 06:51:22.411 011 14038.66 49.29 56339.61 88888.00 2017-01-11 06:51:22.911 011 14038.65 49.30 56339.60 88888.00 2017-01-11 06:51:23.411 011 14038.66 49.34 56339.61 88888.00 2017-01-11 06:51:23.911 011 14038.63 49.34 56339.69 88888.00 2017-01-11 06:51:24.411 011 14038.65 49.39 56339.73 88888.00 2017-01-11 06:51:24.911 011 14038.66 49.36 56339.78 88888.00 2017-01-11 06:51:25.411 011 14038.56 49.36 56339.84 88888.00 2017-01-11 06:51:25.911 011 14038.54 49.34 56339.86 88888.00 2017-01-11 06:51:26.411 011 14038.56 49.35 56339.89 88888.00 2017-01-11 06:51:26.911 011 14038.62 49.38 56339.94 88888.00 2017-01-11 06:51:27.411 011 14038.66 49.31 56340.06 88888.00 2017-01-11 06:51:27.911 011 14038.68 49.31 56340.14 88888.00 2017-01-11 06:51:28.411 011 14038.66 49.33 56340.24 88888.00 2017-01-11 06:51:28.911 011 14038.65 49.29 56340.32 88888.00 2017-01-11 06:51:29.411 011 14038.66 49.28 56340.36 88888.00 2017-01-11 06:51:29.911 011 14038.67 49.35 56340.36 88888.00 2017-01-11 06:51:30.411 011 14038.70 49.38 56340.38 88888.00 2017-01-11 06:51:30.911 011 14038.73 49.43 56340.50 88888.00 2017-01-11 06:51:31.411 011 14038.75 49.45 56340.58 88888.00 2017-01-11 06:51:31.911 011 14038.75 49.42 56340.63 88888.00 2017-01-11 06:51:32.412 011 14038.76 49.45 56340.68 88888.00 2017-01-11 06:51:32.912 011 14038.78 49.46 56340.76 88888.00 2017-01-11 06:51:33.412 011 14038.73 49.50 56340.83 88888.00 2017-01-11 06:51:33.912 011 14038.72 49.54 56340.96 88888.00 2017-01-11 06:51:34.412 011 14038.75 49.61 56340.96 88888.00 2017-01-11 06:51:34.912 011 14038.75 49.67 56341.00 88888.00 2017-01-11 06:51:35.412 011 14038.77 49.69 56341.08 88888.00 2017-01-11 06:51:35.912 011 14038.78 49.73 56341.10 88888.00 2017-01-11 06:51:36.412 011 14038.82 49.74 56341.16 88888.00 2017-01-11 06:51:36.912 011 14038.79 49.76 56341.19 88888.00 2017-01-11 06:51:37.412 011 14038.78 49.73 56341.18 88888.00 2017-01-11 06:51:37.912 011 14038.78 49.68 56341.22 88888.00 2017-01-11 06:51:38.412 011 14038.78 49.62 56341.24 88888.00 2017-01-11 06:51:38.912 011 14038.82 49.57 56341.29 88888.00 2017-01-11 06:51:39.412 011 14038.84 49.61 56341.34 88888.00 2017-01-11 06:51:39.912 011 14038.76 49.62 56341.35 88888.00 2017-01-11 06:51:40.412 011 14038.76 49.59 56341.37 88888.00 2017-01-11 06:51:40.912 011 14038.83 49.61 56341.39 88888.00 2017-01-11 06:51:41.412 011 14038.88 49.64 56341.41 88888.00 2017-01-11 06:51:41.912 011 14038.84 49.62 56341.46 88888.00 2017-01-11 06:51:42.412 011 14038.83 49.62 56341.52 88888.00 2017-01-11 06:51:42.912 011 14038.82 49.68 56341.54 88888.00 2017-01-11 06:51:43.412 011 14038.83 49.74 56341.54 88888.00 2017-01-11 06:51:43.912 011 14038.84 49.78 56341.53 88888.00 2017-01-11 06:51:44.412 011 14038.81 49.76 56341.48 88888.00 2017-01-11 06:51:44.912 011 14038.77 49.72 56341.48 88888.00 2017-01-11 06:51:45.412 011 14038.76 49.86 56341.50 88888.00 2017-01-11 06:51:45.912 011 14038.76 49.93 56341.54 88888.00 2017-01-11 06:51:46.412 011 14038.79 49.93 56341.56 88888.00 2017-01-11 06:51:46.912 011 14038.76 49.94 56341.55 88888.00 2017-01-11 06:51:47.412 011 14038.75 49.84 56341.55 88888.00 2017-01-11 06:51:47.912 011 14038.74 49.76 56341.53 88888.00 2017-01-11 06:51:48.412 011 14038.73 49.78 56341.54 88888.00 2017-01-11 06:51:48.912 011 14038.72 49.80 56341.57 88888.00 2017-01-11 06:51:49.412 011 14038.68 49.88 56341.58 88888.00 2017-01-11 06:51:49.912 011 14038.67 49.90 56341.52 88888.00 2017-01-11 06:51:50.412 011 14038.67 49.91 56341.45 88888.00 2017-01-11 06:51:50.912 011 14038.66 49.94 56341.47 88888.00 2017-01-11 06:51:51.412 011 14038.66 49.94 56341.50 88888.00 2017-01-11 06:51:51.912 011 14038.68 49.93 56341.44 88888.00 2017-01-11 06:51:52.412 011 14038.65 49.90 56341.44 88888.00 2017-01-11 06:51:52.912 011 14038.64 49.87 56341.44 88888.00 2017-01-11 06:51:53.412 011 14038.65 49.84 56341.44 88888.00 2017-01-11 06:51:53.912 011 14038.66 49.88 56341.45 88888.00 2017-01-11 06:51:54.412 011 14038.66 49.87 56341.47 88888.00 2017-01-11 06:51:54.912 011 14038.70 49.90 56341.52 88888.00 2017-01-11 06:51:55.412 011 14038.73 49.95 56341.55 88888.00 2017-01-11 06:51:55.912 011 14038.73 49.98 56341.62 88888.00 2017-01-11 06:51:56.412 011 14038.72 50.01 56341.60 88888.00 2017-01-11 06:51:56.912 011 14038.75 50.10 56341.62 88888.00 2017-01-11 06:51:57.412 011 14038.77 50.09 56341.60 88888.00 2017-01-11 06:51:57.912 011 14038.83 50.10 56341.65 88888.00 2017-01-11 06:51:58.412 011 14038.81 50.12 56341.70 88888.00 2017-01-11 06:51:58.912 011 14038.86 50.12 56341.69 88888.00 2017-01-11 06:51:59.412 011 14038.88 50.12 56341.74 88888.00 2017-01-11 06:51:59.912 011 14038.88 50.16 56341.72 88888.00 2017-01-11 06:52:00.412 011 14038.90 50.12 56341.76 88888.00 2017-01-11 06:52:00.912 011 14038.94 50.13 56341.80 88888.00 2017-01-11 06:52:01.412 011 14039.00 50.14 56341.85 88888.00 2017-01-11 06:52:01.912 011 14039.02 50.13 56341.84 88888.00 2017-01-11 06:52:02.412 011 14039.04 50.14 56341.88 88888.00 2017-01-11 06:52:02.912 011 14039.06 50.11 56341.91 88888.00 2017-01-11 06:52:03.412 011 14039.11 50.06 56341.98 88888.00 2017-01-11 06:52:03.912 011 14039.12 50.05 56342.03 88888.00 2017-01-11 06:52:04.412 011 14039.15 50.06 56342.10 88888.00 2017-01-11 06:52:04.912 011 14039.16 50.13 56342.10 88888.00 2017-01-11 06:52:05.412 011 14039.18 50.18 56342.12 88888.00 2017-01-11 06:52:05.912 011 14039.18 50.18 56342.20 88888.00 2017-01-11 06:52:06.412 011 14039.18 50.16 56342.20 88888.00 2017-01-11 06:52:06.912 011 14039.21 50.14 56342.12 88888.00 2017-01-11 06:52:07.412 011 14039.28 50.13 56342.09 88888.00 2017-01-11 06:52:07.912 011 14039.29 50.14 56342.10 88888.00 2017-01-11 06:52:08.412 011 14039.24 50.15 56342.17 88888.00 2017-01-11 06:52:08.912 011 14039.24 50.18 56342.17 88888.00 2017-01-11 06:52:09.412 011 14039.19 50.15 56342.20 88888.00 2017-01-11 06:52:09.912 011 14039.20 50.22 56342.23 88888.00 2017-01-11 06:52:10.412 011 14039.19 50.22 56342.30 88888.00 2017-01-11 06:52:10.912 011 14039.16 50.19 56342.35 88888.00 2017-01-11 06:52:11.412 011 14039.15 50.22 56342.26 88888.00 2017-01-11 06:52:11.912 011 14039.13 50.16 56342.23 88888.00 2017-01-11 06:52:12.412 011 14039.10 50.23 56342.23 88888.00 2017-01-11 06:52:12.912 011 14039.06 50.24 56342.25 88888.00 2017-01-11 06:52:13.412 011 14039.01 50.23 56342.23 88888.00 2017-01-11 06:52:13.912 011 14038.97 50.26 56342.26 88888.00 2017-01-11 06:52:14.412 011 14038.95 50.31 56342.27 88888.00 2017-01-11 06:52:14.912 011 14038.87 50.30 56342.30 88888.00 2017-01-11 06:52:15.412 011 14038.83 50.30 56342.38 88888.00 2017-01-11 06:52:15.912 011 14038.81 50.27 56342.42 88888.00 2017-01-11 06:52:16.412 011 14038.75 50.27 56342.40 88888.00 2017-01-11 06:52:16.912 011 14038.67 50.26 56342.37 88888.00 2017-01-11 06:52:17.413 011 14038.65 50.26 56342.36 88888.00 2017-01-11 06:52:17.913 011 14038.63 50.23 56342.35 88888.00 2017-01-11 06:52:18.413 011 14038.57 50.22 56342.36 88888.00 2017-01-11 06:52:18.913 011 14038.55 50.24 56342.37 88888.00 2017-01-11 06:52:19.413 011 14038.51 50.26 56342.36 88888.00 2017-01-11 06:52:19.913 011 14038.48 50.23 56342.35 88888.00 2017-01-11 06:52:20.413 011 14038.47 50.29 56342.37 88888.00 2017-01-11 06:52:20.913 011 14038.42 50.31 56342.39 88888.00 2017-01-11 06:52:21.413 011 14038.37 50.24 56342.33 88888.00 2017-01-11 06:52:21.913 011 14038.36 50.24 56342.32 88888.00 2017-01-11 06:52:22.413 011 14038.39 50.19 56342.35 88888.00 2017-01-11 06:52:22.913 011 14038.38 50.19 56342.37 88888.00 2017-01-11 06:52:23.413 011 14038.36 50.24 56342.32 88888.00 2017-01-11 06:52:23.913 011 14038.34 50.23 56342.27 88888.00 2017-01-11 06:52:24.413 011 14038.36 50.21 56342.26 88888.00 2017-01-11 06:52:24.913 011 14038.35 50.28 56342.29 88888.00 2017-01-11 06:52:25.413 011 14038.35 50.27 56342.29 88888.00 2017-01-11 06:52:25.913 011 14038.30 50.21 56342.36 88888.00 2017-01-11 06:52:26.413 011 14038.26 50.21 56342.37 88888.00 2017-01-11 06:52:26.913 011 14038.20 50.15 56342.36 88888.00 2017-01-11 06:52:27.413 011 14038.22 50.12 56342.29 88888.00 2017-01-11 06:52:27.913 011 14038.23 50.20 56342.25 88888.00 2017-01-11 06:52:28.413 011 14038.25 50.19 56342.26 88888.00 2017-01-11 06:52:28.913 011 14038.22 50.14 56342.22 88888.00 2017-01-11 06:52:29.413 011 14038.22 50.16 56342.20 88888.00 2017-01-11 06:52:29.913 011 14038.19 50.19 56342.19 88888.00 2017-01-11 06:52:30.413 011 14038.21 50.22 56342.25 88888.00 2017-01-11 06:52:30.913 011 14038.21 50.22 56342.27 88888.00 2017-01-11 06:52:31.413 011 14038.16 50.16 56342.28 88888.00 2017-01-11 06:52:31.913 011 14038.11 50.18 56342.30 88888.00 2017-01-11 06:52:32.413 011 14038.12 50.21 56342.33 88888.00 2017-01-11 06:52:32.913 011 14038.11 50.20 56342.36 88888.00 2017-01-11 06:52:33.413 011 14038.10 50.19 56342.39 88888.00 2017-01-11 06:52:33.913 011 14038.05 50.20 56342.35 88888.00 2017-01-11 06:52:34.413 011 14038.01 50.19 56342.29 88888.00 2017-01-11 06:52:34.913 011 14038.00 50.23 56342.32 88888.00 2017-01-11 06:52:35.413 011 14037.98 50.30 56342.38 88888.00 2017-01-11 06:52:35.913 011 14037.95 50.24 56342.44 88888.00 2017-01-11 06:52:36.413 011 14037.89 50.21 56342.44 88888.00 2017-01-11 06:52:36.913 011 14037.88 50.27 56342.37 88888.00 2017-01-11 06:52:37.413 011 14037.83 50.28 56342.36 88888.00 2017-01-11 06:52:37.913 011 14037.83 50.31 56342.37 88888.00 2017-01-11 06:52:38.413 011 14037.83 50.33 56342.48 88888.00 2017-01-11 06:52:38.913 011 14037.79 50.37 56342.56 88888.00 2017-01-11 06:52:39.413 011 14037.76 50.35 56342.56 88888.00 2017-01-11 06:52:39.913 011 14037.75 50.31 56342.54 88888.00 2017-01-11 06:52:40.413 011 14037.69 50.40 56342.49 88888.00 2017-01-11 06:52:40.913 011 14037.66 50.36 56342.50 88888.00 2017-01-11 06:52:41.413 011 14037.65 50.36 56342.48 88888.00 2017-01-11 06:52:41.913 011 14037.60 50.36 56342.42 88888.00 2017-01-11 06:52:42.413 011 14037.56 50.39 56342.39 88888.00 2017-01-11 06:52:42.913 011 14037.56 50.40 56342.39 88888.00 2017-01-11 06:52:43.413 011 14037.49 50.33 56342.39 88888.00 2017-01-11 06:52:43.913 011 14037.47 50.36 56342.33 88888.00 2017-01-11 06:52:44.413 011 14037.44 50.36 56342.31 88888.00 2017-01-11 06:52:44.913 011 14037.44 50.40 56342.27 88888.00 2017-01-11 06:52:45.413 011 14037.47 50.35 56342.28 88888.00 2017-01-11 06:52:45.913 011 14037.52 50.28 56342.28 88888.00 2017-01-11 06:52:46.413 011 14037.48 50.30 56342.31 88888.00 2017-01-11 06:52:46.913 011 14037.47 50.38 56342.26 88888.00 2017-01-11 06:52:47.413 011 14037.42 50.41 56342.22 88888.00 2017-01-11 06:52:47.913 011 14037.37 50.35 56342.25 88888.00 2017-01-11 06:52:48.413 011 14037.37 50.35 56342.26 88888.00 2017-01-11 06:52:48.913 011 14037.36 50.37 56342.23 88888.00 2017-01-11 06:52:49.413 011 14037.38 50.46 56342.21 88888.00 2017-01-11 06:52:49.913 011 14037.37 50.43 56342.18 88888.00 2017-01-11 06:52:50.413 011 14037.38 50.48 56342.16 88888.00 2017-01-11 06:52:50.913 011 14037.39 50.41 56342.17 88888.00 2017-01-11 06:52:51.413 011 14037.39 50.39 56342.11 88888.00 2017-01-11 06:52:51.913 011 14037.39 50.39 56342.11 88888.00 2017-01-11 06:52:52.404 011 14037.39 50.35 56342.08 88888.00 2017-01-11 06:52:52.904 011 14037.40 50.37 56342.08 88888.00 2017-01-11 06:52:53.404 011 14037.40 50.38 56342.09 88888.00 2017-01-11 06:52:53.904 011 14037.39 50.43 56342.12 88888.00 2017-01-11 06:52:54.404 011 14037.43 50.38 56342.11 88888.00 2017-01-11 06:52:54.904 011 14037.44 50.38 56342.11 88888.00 2017-01-11 06:52:55.404 011 14037.46 50.38 56342.09 88888.00 2017-01-11 06:52:55.904 011 14037.48 50.41 56342.09 88888.00 2017-01-11 06:52:56.404 011 14037.48 50.40 56342.16 88888.00 2017-01-11 06:52:56.904 011 14037.46 50.48 56342.12 88888.00 2017-01-11 06:52:57.404 011 14037.46 50.50 56342.08 88888.00 2017-01-11 06:52:57.904 011 14037.48 50.50 56342.10 88888.00 2017-01-11 06:52:58.404 011 14037.46 50.50 56342.16 88888.00 2017-01-11 06:52:58.904 011 14037.47 50.53 56342.20 88888.00 2017-01-11 06:52:59.404 011 14037.49 50.54 56342.26 88888.00 2017-01-11 06:52:59.904 011 14037.52 50.62 56342.25 88888.00 2017-01-11 06:53:00.404 011 14037.49 50.62 56342.22 88888.00 2017-01-11 06:53:00.904 011 14037.46 50.63 56342.17 88888.00 2017-01-11 06:53:01.404 011 14037.47 50.65 56342.18 88888.00 2017-01-11 06:53:01.904 011 14037.43 50.66 56342.22 88888.00 2017-01-11 06:53:02.404 011 14037.46 50.61 56342.21 88888.00 2017-01-11 06:53:02.904 011 14037.45 50.67 56342.26 88888.00 2017-01-11 06:53:03.404 011 14037.39 50.77 56342.33 88888.00 2017-01-11 06:53:03.904 011 14037.34 50.81 56342.35 88888.00 2017-01-11 06:53:04.404 011 14037.30 50.82 56342.36 88888.00 2017-01-11 06:53:04.904 011 14037.29 50.86 56342.40 88888.00 2017-01-11 06:53:05.404 011 14037.23 50.89 56342.38 88888.00 2017-01-11 06:53:05.904 011 14037.17 50.95 56342.33 88888.00 2017-01-11 06:53:06.404 011 14037.17 51.01 56342.36 88888.00 2017-01-11 06:53:06.904 011 14037.17 51.05 56342.35 88888.00 2017-01-11 06:53:07.404 011 14037.12 50.99 56342.37 88888.00 2017-01-11 06:53:07.904 011 14037.10 51.06 56342.36 88888.00 2017-01-11 06:53:08.404 011 14037.08 51.11 56342.32 88888.00 2017-01-11 06:53:08.904 011 14037.07 51.11 56342.28 88888.00 2017-01-11 06:53:09.404 011 14037.00 51.09 56342.27 88888.00 2017-01-11 06:53:09.904 011 14036.98 51.11 56342.31 88888.00 2017-01-11 06:53:10.404 011 14036.96 51.08 56342.28 88888.00 2017-01-11 06:53:10.904 011 14036.93 51.11 56342.20 88888.00 2017-01-11 06:53:11.404 011 14036.91 51.11 56342.18 88888.00 2017-01-11 06:53:11.904 011 14036.87 51.13 56342.11 88888.00 2017-01-11 06:53:12.404 011 14036.88 51.14 56342.07 88888.00 2017-01-11 06:53:12.904 011 14036.84 51.17 56342.03 88888.00 2017-01-11 06:53:13.404 011 14036.83 51.22 56342.01 88888.00 2017-01-11 06:53:13.904 011 14036.81 51.25 56341.93 88888.00 2017-01-11 06:53:14.404 011 14036.83 51.22 56341.91 88888.00 2017-01-11 06:53:14.904 011 14036.84 51.18 56341.88 88888.00 2017-01-11 06:53:15.404 011 14036.82 51.17 56341.86 88888.00 2017-01-11 06:53:15.904 011 14036.82 51.17 56341.82 88888.00 2017-01-11 06:53:16.404 011 14036.80 51.16 56341.73 88888.00 2017-01-11 06:53:16.904 011 14036.77 51.17 56341.67 88888.00 2017-01-11 06:53:17.404 011 14036.81 51.14 56341.64 88888.00 2017-01-11 06:53:17.904 011 14036.84 51.24 56341.61 88888.00 2017-01-11 06:53:18.404 011 14036.83 51.18 56341.48 88888.00 2017-01-11 06:53:18.904 011 14036.84 51.14 56341.52 88888.00 2017-01-11 06:53:19.404 011 14036.83 51.13 56341.45 88888.00 2017-01-11 06:53:19.904 011 14036.81 51.16 56341.39 88888.00 2017-01-11 06:53:20.404 011 14036.83 51.13 56341.35 88888.00 2017-01-11 06:53:20.904 011 14036.89 51.00 56341.29 88888.00 2017-01-11 06:53:21.404 011 14036.91 50.97 56341.22 88888.00 2017-01-11 06:53:21.904 011 14036.95 51.01 56341.22 88888.00 2017-01-11 06:53:22.404 011 14036.90 50.97 56341.26 88888.00 2017-01-11 06:53:22.904 011 14036.91 50.99 56341.24 88888.00 2017-01-11 06:53:23.404 011 14036.89 51.06 56341.19 88888.00 2017-01-11 06:53:23.904 011 14036.87 51.12 56341.13 88888.00 2017-01-11 06:53:24.404 011 14036.88 51.23 56341.11 88888.00 2017-01-11 06:53:24.904 011 14036.87 51.21 56341.06 88888.00 2017-01-11 06:53:25.404 011 14036.86 51.20 56341.03 88888.00 2017-01-11 06:53:25.904 011 14036.87 51.17 56340.96 88888.00 2017-01-11 06:53:26.404 011 14036.90 51.20 56340.95 88888.00 2017-01-11 06:53:26.904 011 14036.89 51.23 56340.96 88888.00 2017-01-11 06:53:27.404 011 14036.82 51.17 56340.94 88888.00 2017-01-11 06:53:27.904 011 14036.77 51.13 56340.90 88888.00 2017-01-11 06:53:28.404 011 14036.81 51.18 56340.86 88888.00 2017-01-11 06:53:28.904 011 14036.81 51.21 56340.86 88888.00 2017-01-11 06:53:29.404 011 14036.77 51.16 56340.85 88888.00 2017-01-11 06:53:29.904 011 14036.75 51.15 56340.77 88888.00 2017-01-11 06:53:30.404 011 14036.70 51.12 56340.70 88888.00 2017-01-11 06:53:30.904 011 14036.62 51.12 56340.69 88888.00 2017-01-11 06:53:31.404 011 14036.55 51.09 56340.71 88888.00 2017-01-11 06:53:31.904 011 14036.54 51.08 56340.71 88888.00 2017-01-11 06:53:32.404 011 14036.50 51.13 56340.68 88888.00 2017-01-11 06:53:32.904 011 14036.54 51.08 56340.51 88888.00 2017-01-11 06:53:33.404 011 14036.60 51.06 56340.47 88888.00 2017-01-11 06:53:33.904 011 14036.61 51.08 56340.56 88888.00 2017-01-11 06:53:34.404 011 14036.59 51.06 56340.59 88888.00 2017-01-11 06:53:34.904 011 14036.53 51.03 56340.54 88888.00 2017-01-11 06:53:35.404 011 14036.46 51.07 56340.50 88888.00 2017-01-11 06:53:35.904 011 14036.44 51.11 56340.57 88888.00 2017-01-11 06:53:36.404 011 14036.43 51.07 56340.57 88888.00 2017-01-11 06:53:36.904 011 14036.41 51.11 56340.56 88888.00 2017-01-11 06:53:37.405 011 14036.32 51.11 56340.53 88888.00 2017-01-11 06:53:37.905 011 14036.22 51.09 56340.51 88888.00 2017-01-11 06:53:38.405 011 14036.15 51.05 56340.43 88888.00 2017-01-11 06:53:38.905 011 14036.12 51.03 56340.36 88888.00 2017-01-11 06:53:39.405 011 14036.06 51.08 56340.31 88888.00 2017-01-11 06:53:39.905 011 14036.07 51.11 56340.26 88888.00 2017-01-11 06:53:40.405 011 14036.07 51.11 56340.25 88888.00 2017-01-11 06:53:40.905 011 14036.14 51.13 56340.21 88888.00 2017-01-11 06:53:41.405 011 14036.21 51.11 56340.17 88888.00 2017-01-11 06:53:41.905 011 14036.21 51.07 56340.11 88888.00 2017-01-11 06:53:42.405 011 14036.16 51.07 56340.08 88888.00 2017-01-11 06:53:42.905 011 14036.14 51.05 56340.08 88888.00 2017-01-11 06:53:43.405 011 14036.07 51.03 56340.11 88888.00 2017-01-11 06:53:43.905 011 14036.06 51.06 56340.04 88888.00 2017-01-11 06:53:44.405 011 14036.07 51.03 56340.00 88888.00 2017-01-11 06:53:44.905 011 14036.05 51.04 56339.95 88888.00 2017-01-11 06:53:45.405 011 14036.04 51.03 56339.93 88888.00 2017-01-11 06:53:45.905 011 14036.05 51.03 56339.84 88888.00 2017-01-11 06:53:46.405 011 14036.03 51.04 56339.82 88888.00 2017-01-11 06:53:46.905 011 14036.01 51.01 56339.81 88888.00 2017-01-11 06:53:47.405 011 14035.97 50.97 56339.77 88888.00 2017-01-11 06:53:47.905 011 14035.95 50.99 56339.72 88888.00 2017-01-11 06:53:48.405 011 14035.95 50.96 56339.67 88888.00 2017-01-11 06:53:48.905 011 14035.94 50.92 56339.61 88888.00 2017-01-11 06:53:49.405 011 14035.91 50.87 56339.58 88888.00 2017-01-11 06:53:49.905 011 14035.94 50.86 56339.57 88888.00 2017-01-11 06:53:50.405 011 14035.96 50.86 56339.58 88888.00 2017-01-11 06:53:50.905 011 14035.94 50.90 56339.53 88888.00 2017-01-11 06:53:51.405 011 14035.94 50.88 56339.53 88888.00 2017-01-11 06:53:51.905 011 14035.93 50.83 56339.45 88888.00 2017-01-11 06:53:52.405 011 14035.90 50.83 56339.42 88888.00 2017-01-11 06:53:52.905 011 14035.87 50.79 56339.39 88888.00 2017-01-11 06:53:53.405 011 14035.86 50.79 56339.30 88888.00 2017-01-11 06:53:53.905 011 14035.82 50.72 56339.27 88888.00 2017-01-11 06:53:54.405 011 14035.80 50.71 56339.21 88888.00 2017-01-11 06:53:54.905 011 14035.77 50.79 56339.23 88888.00 2017-01-11 06:53:55.405 011 14035.70 50.77 56339.21 88888.00 2017-01-11 06:53:55.905 011 14035.66 50.74 56339.17 88888.00 2017-01-11 06:53:56.405 011 14035.61 50.64 56339.12 88888.00 2017-01-11 06:53:56.905 011 14035.61 50.54 56339.12 88888.00 2017-01-11 06:53:57.405 011 14035.60 50.52 56339.10 88888.00 2017-01-11 06:53:57.905 011 14035.57 50.55 56339.09 88888.00 2017-01-11 06:53:58.405 011 14035.54 50.57 56338.99 88888.00 2017-01-11 06:53:58.905 011 14035.53 50.49 56338.95 88888.00 2017-01-11 06:53:59.405 011 14035.49 50.52 56338.91 88888.00 2017-01-11 06:53:59.905 011 14035.49 50.43 56338.88 88888.00 2017-01-11 06:54:00.405 011 14035.45 50.36 56338.83 88888.00 2017-01-11 06:54:00.905 011 14035.39 50.39 56338.80 88888.00 2017-01-11 06:54:01.405 011 14035.33 50.38 56338.79 88888.00 2017-01-11 06:54:01.905 011 14035.29 50.35 56338.82 88888.00 2017-01-11 06:54:02.405 011 14035.23 50.30 56338.81 88888.00 2017-01-11 06:54:02.905 011 14035.16 50.28 56338.81 88888.00 2017-01-11 06:54:03.405 011 14035.15 50.26 56338.74 88888.00 2017-01-11 06:54:03.905 011 14035.06 50.22 56338.67 88888.00 2017-01-11 06:54:04.405 011 14035.00 50.36 56338.70 88888.00 2017-01-11 06:54:04.905 011 14034.97 50.31 56338.65 88888.00 2017-01-11 06:54:05.405 011 14034.95 50.32 56338.57 88888.00 2017-01-11 06:54:05.905 011 14034.91 50.23 56338.56 88888.00 2017-01-11 06:54:06.405 011 14034.86 50.23 56338.53 88888.00 2017-01-11 06:54:06.905 011 14034.78 50.19 56338.54 88888.00 2017-01-11 06:54:07.405 011 14034.71 50.13 56338.60 88888.00 2017-01-11 06:54:07.905 011 14034.68 50.07 56338.63 88888.00 2017-01-11 06:54:08.405 011 14034.65 50.07 56338.57 88888.00 2017-01-11 06:54:08.905 011 14034.63 50.15 56338.57 88888.00 2017-01-11 06:54:09.405 011 14034.59 50.28 56338.56 88888.00 2017-01-11 06:54:09.905 011 14034.55 50.26 56338.57 88888.00 2017-01-11 06:54:10.405 011 14034.51 50.20 56338.54 88888.00 2017-01-11 06:54:10.905 011 14034.47 50.19 56338.52 88888.00 2017-01-11 06:54:11.405 011 14034.37 50.15 56338.55 88888.00 2017-01-11 06:54:11.905 011 14034.33 50.18 56338.52 88888.00 2017-01-11 06:54:12.405 011 14034.28 50.10 56338.51 88888.00 2017-01-11 06:54:12.905 011 14034.26 50.14 56338.56 88888.00 2017-01-11 06:54:13.405 011 14034.23 50.19 56338.53 88888.00 2017-01-11 06:54:13.905 011 14034.18 50.19 56338.50 88888.00 2017-01-11 06:54:14.405 011 14034.08 50.18 56338.48 88888.00 2017-01-11 06:54:14.905 011 14033.99 50.16 56338.51 88888.00 2017-01-11 06:54:15.405 011 14033.93 50.15 56338.46 88888.00 2017-01-11 06:54:15.905 011 14033.87 50.18 56338.48 88888.00 2017-01-11 06:54:16.405 011 14033.82 50.20 56338.48 88888.00 2017-01-11 06:54:16.905 011 14033.78 50.20 56338.42 88888.00 2017-01-11 06:54:17.406 011 14033.77 50.27 56338.43 88888.00 2017-01-11 06:54:17.906 011 14033.81 50.27 56338.46 88888.00 2017-01-11 06:54:18.406 011 14033.81 50.27 56338.48 88888.00 2017-01-11 06:54:18.906 011 14033.77 50.32 56338.42 88888.00 2017-01-11 06:54:19.406 011 14033.66 50.37 56338.43 88888.00 2017-01-11 06:54:19.906 011 14033.63 50.28 56338.44 88888.00 2017-01-11 06:54:20.406 011 14033.59 50.23 56338.47 88888.00 2017-01-11 06:54:20.906 011 14033.56 50.23 56338.48 88888.00 2017-01-11 06:54:21.406 011 14033.48 50.16 56338.47 88888.00 2017-01-11 06:54:21.906 011 14033.47 50.22 56338.42 88888.00 2017-01-11 06:54:22.406 011 14033.48 50.39 56338.38 88888.00 2017-01-11 06:54:22.906 011 14033.44 50.36 56338.36 88888.00 2017-01-11 06:54:23.406 011 14033.40 50.35 56338.33 88888.00 2017-01-11 06:54:23.906 011 14033.36 50.36 56338.29 88888.00 2017-01-11 06:54:24.406 011 14033.39 50.36 56338.26 88888.00 2017-01-11 06:54:24.906 011 14033.37 50.27 56338.28 88888.00 2017-01-11 06:54:25.406 011 14033.38 50.18 56338.29 88888.00 2017-01-11 06:54:25.906 011 14033.35 50.19 56338.30 88888.00 2017-01-11 06:54:26.406 011 14033.30 50.23 56338.30 88888.00 2017-01-11 06:54:26.906 011 14033.30 50.22 56338.29 88888.00 2017-01-11 06:54:27.406 011 14033.30 50.23 56338.27 88888.00 2017-01-11 06:54:27.906 011 14033.31 50.23 56338.25 88888.00 2017-01-11 06:54:28.406 011 14033.27 50.15 56338.20 88888.00 2017-01-11 06:54:28.906 011 14033.25 50.15 56338.13 88888.00 2017-01-11 06:54:29.406 011 14033.26 50.20 56338.15 88888.00 2017-01-11 06:54:29.906 011 14033.21 50.23 56338.13 88888.00 2017-01-11 06:54:30.406 011 14033.19 50.16 56338.08 88888.00 2017-01-11 06:54:30.906 011 14033.19 50.20 56338.05 88888.00 2017-01-11 06:54:31.406 011 14033.21 50.21 56338.06 88888.00 2017-01-11 06:54:31.906 011 14033.27 50.21 56338.04 88888.00 2017-01-11 06:54:32.406 011 14033.27 50.14 56338.05 88888.00 2017-01-11 06:54:32.906 011 14033.21 50.19 56338.09 88888.00 2017-01-11 06:54:33.406 011 14033.18 50.24 56338.07 88888.00 2017-01-11 06:54:33.906 011 14033.18 50.27 56338.07 88888.00 2017-01-11 06:54:34.406 011 14033.18 50.23 56338.05 88888.00 2017-01-11 06:54:34.906 011 14033.13 50.22 56338.00 88888.00 2017-01-11 06:54:35.406 011 14033.13 50.19 56338.07 88888.00 2017-01-11 06:54:35.906 011 14033.12 50.20 56338.08 88888.00 2017-01-11 06:54:36.406 011 14033.10 50.15 56338.03 88888.00 2017-01-11 06:54:36.906 011 14033.09 50.11 56337.97 88888.00 2017-01-11 06:54:37.406 011 14033.06 50.18 56337.92 88888.00 2017-01-11 06:54:37.906 011 14033.04 50.20 56337.96 88888.00 2017-01-11 06:54:38.406 011 14033.02 50.19 56338.00 88888.00 2017-01-11 06:54:38.906 011 14033.01 50.23 56338.00 88888.00 2017-01-11 06:54:39.406 011 14033.02 50.23 56338.05 88888.00 2017-01-11 06:54:39.906 011 14033.04 50.26 56338.06 88888.00 2017-01-11 06:54:40.406 011 14033.08 50.21 56338.03 88888.00 2017-01-11 06:54:40.906 011 14033.07 50.20 56338.05 88888.00 2017-01-11 06:54:41.406 011 14033.07 50.20 56338.05 88888.00 2017-01-11 06:54:41.906 011 14033.06 50.22 56338.06 88888.00 2017-01-11 06:54:42.406 011 14033.00 50.23 56338.07 88888.00 2017-01-11 06:54:42.906 011 14033.01 50.26 56338.07 88888.00 2017-01-11 06:54:43.406 011 14033.04 50.32 56338.07 88888.00 2017-01-11 06:54:43.906 011 14033.03 50.30 56338.04 88888.00 2017-01-11 06:54:44.406 011 14033.07 50.31 56338.08 88888.00 2017-01-11 06:54:44.906 011 14033.07 50.27 56338.09 88888.00 2017-01-11 06:54:45.406 011 14033.06 50.26 56338.01 88888.00 2017-01-11 06:54:45.906 011 14033.06 50.31 56338.00 88888.00 2017-01-11 06:54:46.406 011 14033.10 50.39 56338.06 88888.00 2017-01-11 06:54:46.906 011 14033.07 50.31 56338.07 88888.00 2017-01-11 06:54:47.406 011 14033.04 50.30 56338.03 88888.00 2017-01-11 06:54:47.906 011 14033.04 50.35 56337.97 88888.00 2017-01-11 06:54:48.406 011 14033.02 50.38 56337.96 88888.00 2017-01-11 06:54:48.906 011 14033.06 50.39 56337.99 88888.00 2017-01-11 06:54:49.406 011 14033.07 50.37 56337.99 88888.00 2017-01-11 06:54:49.906 011 14033.02 50.30 56337.91 88888.00 2017-01-11 06:54:50.406 011 14033.01 50.31 56337.89 88888.00 2017-01-11 06:54:50.906 011 14033.00 50.30 56337.95 88888.00 2017-01-11 06:54:51.406 011 14033.01 50.30 56337.92 88888.00 2017-01-11 06:54:51.906 011 14033.00 50.33 56337.87 88888.00 2017-01-11 06:54:52.406 011 14032.98 50.33 56337.82 88888.00 2017-01-11 06:54:52.906 011 14032.94 50.33 56337.81 88888.00 2017-01-11 06:54:53.406 011 14032.96 50.32 56337.83 88888.00 2017-01-11 06:54:53.906 011 14032.96 50.29 56337.80 88888.00 2017-01-11 06:54:54.406 011 14032.96 50.29 56337.76 88888.00 2017-01-11 06:54:54.906 011 14032.96 50.30 56337.75 88888.00 2017-01-11 06:54:55.406 011 14032.94 50.30 56337.72 88888.00 2017-01-11 06:54:55.906 011 14032.97 50.24 56337.68 88888.00 2017-01-11 06:54:56.406 011 14032.94 50.24 56337.67 88888.00 2017-01-11 06:54:56.906 011 14032.91 50.28 56337.63 88888.00 2017-01-11 06:54:57.407 011 14032.90 50.23 56337.62 88888.00 2017-01-11 06:54:57.907 011 14032.87 50.27 56337.60 88888.00 2017-01-11 06:54:58.407 011 14032.85 50.32 56337.57 88888.00 2017-01-11 06:54:58.907 011 14032.84 50.28 56337.54 88888.00 2017-01-11 06:54:59.407 011 14032.88 50.26 56337.52 88888.00 2017-01-11 06:54:59.907 011 14032.81 50.28 56337.48 88888.00 2017-01-11 06:55:00.407 011 14032.83 50.35 56337.49 88888.00 2017-01-11 06:55:00.907 011 14032.83 50.36 56337.50 88888.00 2017-01-11 06:55:01.407 011 14032.82 50.36 56337.47 88888.00 2017-01-11 06:55:01.907 011 14032.79 50.32 56337.51 88888.00 2017-01-11 06:55:02.407 011 14032.80 50.35 56337.51 88888.00 2017-01-11 06:55:02.907 011 14032.80 50.37 56337.47 88888.00 2017-01-11 06:55:03.407 011 14032.79 50.36 56337.49 88888.00 2017-01-11 06:55:03.907 011 14032.75 50.37 56337.47 88888.00 2017-01-11 06:55:04.407 011 14032.78 50.32 56337.50 88888.00 2017-01-11 06:55:04.907 011 14032.82 50.31 56337.54 88888.00 2017-01-11 06:55:05.407 011 14032.81 50.29 56337.49 88888.00 2017-01-11 06:55:05.907 011 14032.78 50.32 56337.47 88888.00 2017-01-11 06:55:06.407 011 14032.78 50.36 56337.42 88888.00 2017-01-11 06:55:06.907 011 14032.79 50.38 56337.43 88888.00 2017-01-11 06:55:07.407 011 14032.81 50.40 56337.45 88888.00 2017-01-11 06:55:07.907 011 14032.82 50.36 56337.50 88888.00 2017-01-11 06:55:08.407 011 14032.85 50.33 56337.47 88888.00 2017-01-11 06:55:08.907 011 14032.88 50.37 56337.41 88888.00 2017-01-11 06:55:09.407 011 14032.89 50.38 56337.40 88888.00 2017-01-11 06:55:09.907 011 14032.92 50.33 56337.43 88888.00 2017-01-11 06:55:10.407 011 14032.92 50.26 56337.41 88888.00 2017-01-11 06:55:10.907 011 14032.94 50.24 56337.39 88888.00 2017-01-11 06:55:11.407 011 14033.01 50.22 56337.35 88888.00 2017-01-11 06:55:11.907 011 14033.03 50.22 56337.33 88888.00 2017-01-11 06:55:12.407 011 14033.02 50.30 56337.36 88888.00 2017-01-11 06:55:12.907 011 14033.02 50.32 56337.34 88888.00 2017-01-11 06:55:13.407 011 14033.01 50.31 56337.35 88888.00 2017-01-11 06:55:13.907 011 14033.06 50.23 56337.33 88888.00 2017-01-11 06:55:14.407 011 14033.04 50.19 56337.30 88888.00 2017-01-11 06:55:14.907 011 14032.99 50.16 56337.29 88888.00 2017-01-11 06:55:15.407 011 14032.97 50.18 56337.38 88888.00 2017-01-11 06:55:15.907 011 14032.97 50.16 56337.41 88888.00 2017-01-11 06:55:16.407 011 14032.98 50.15 56337.40 88888.00 2017-01-11 06:55:16.907 011 14032.98 50.16 56337.40 88888.00 2017-01-11 06:55:17.407 011 14032.97 50.20 56337.40 88888.00 2017-01-11 06:55:17.907 011 14033.02 50.16 56337.39 88888.00 2017-01-11 06:55:18.407 011 14033.09 50.13 56337.40 88888.00 2017-01-11 06:55:18.907 011 14033.10 50.15 56337.41 88888.00 2017-01-11 06:55:19.407 011 14033.09 50.22 56337.39 88888.00 2017-01-11 06:55:19.907 011 14033.08 50.23 56337.43 88888.00 2017-01-11 06:55:20.407 011 14033.03 50.28 56337.48 88888.00 2017-01-11 06:55:20.907 011 14032.99 50.28 56337.45 88888.00 2017-01-11 06:55:21.407 011 14033.01 50.26 56337.42 88888.00 2017-01-11 06:55:21.907 011 14033.02 50.27 56337.44 88888.00 2017-01-11 06:55:22.407 011 14033.06 50.22 56337.48 88888.00 2017-01-11 06:55:22.907 011 14033.04 50.21 56337.51 88888.00 2017-01-11 06:55:23.407 011 14033.00 50.15 56337.57 88888.00 2017-01-11 06:55:23.907 011 14033.00 50.26 56337.63 88888.00 2017-01-11 06:55:24.407 011 14033.00 50.30 56337.64 88888.00 2017-01-11 06:55:24.907 011 14033.03 50.26 56337.63 88888.00 2017-01-11 06:55:25.407 011 14032.99 50.26 56337.63 88888.00 2017-01-11 06:55:25.907 011 14032.97 50.30 56337.62 88888.00 2017-01-11 06:55:26.407 011 14032.98 50.36 56337.62 88888.00 2017-01-11 06:55:26.907 011 14033.03 50.39 56337.73 88888.00 2017-01-11 06:55:27.407 011 14032.99 50.36 56337.78 88888.00 2017-01-11 06:55:27.907 011 14033.00 50.31 56337.79 88888.00 2017-01-11 06:55:28.407 011 14033.07 50.37 56337.78 88888.00 2017-01-11 06:55:28.907 011 14033.08 50.38 56337.79 88888.00 2017-01-11 06:55:29.407 011 14033.09 50.32 56337.87 88888.00 2017-01-11 06:55:29.907 011 14033.13 50.39 56337.89 88888.00 2017-01-11 06:55:30.407 011 14033.12 50.35 56337.89 88888.00 2017-01-11 06:55:30.907 011 14033.12 50.40 56337.91 88888.00 2017-01-11 06:55:31.407 011 14033.15 50.38 56337.94 88888.00 2017-01-11 06:55:31.907 011 14033.19 50.41 56337.99 88888.00 2017-01-11 06:55:32.407 011 14033.25 50.45 56338.04 88888.00 2017-01-11 06:55:32.907 011 14033.29 50.44 56338.05 88888.00 2017-01-11 06:55:33.407 011 14033.24 50.44 56338.04 88888.00 2017-01-11 06:55:33.907 011 14033.24 50.46 56338.08 88888.00 2017-01-11 06:55:34.407 011 14033.27 50.46 56338.07 88888.00 2017-01-11 06:55:34.907 011 14033.33 50.45 56338.06 88888.00 2017-01-11 06:55:35.407 011 14033.38 50.46 56338.08 88888.00 2017-01-11 06:55:35.907 011 14033.47 50.50 56338.14 88888.00 2017-01-11 06:55:36.407 011 14033.53 50.50 56338.19 88888.00 2017-01-11 06:55:36.907 011 14033.54 50.53 56338.19 88888.00 2017-01-11 06:55:37.407 011 14033.56 50.52 56338.19 88888.00 2017-01-11 06:55:37.907 011 14033.61 50.54 56338.18 88888.00 2017-01-11 06:55:38.407 011 14033.65 50.56 56338.15 88888.00 2017-01-11 06:55:38.907 011 14033.58 50.54 56338.14 88888.00 2017-01-11 06:55:39.407 011 14033.54 50.57 56338.16 88888.00 2017-01-11 06:55:39.907 011 14033.58 50.61 56338.17 88888.00 2017-01-11 06:55:40.407 011 14033.61 50.58 56338.18 88888.00 2017-01-11 06:55:40.907 011 14033.63 50.60 56338.15 88888.00 2017-01-11 06:55:41.407 011 14033.65 50.60 56338.16 88888.00 2017-01-11 06:55:41.907 011 14033.65 50.57 56338.09 88888.00 2017-01-11 06:55:42.408 011 14033.64 50.50 56338.11 88888.00 2017-01-11 06:55:42.908 011 14033.61 50.55 56338.15 88888.00 2017-01-11 06:55:43.408 011 14033.62 50.61 56338.14 88888.00 2017-01-11 06:55:43.908 011 14033.63 50.63 56338.14 88888.00 2017-01-11 06:55:44.408 011 14033.63 50.64 56338.14 88888.00 2017-01-11 06:55:44.908 011 14033.59 50.58 56338.13 88888.00 2017-01-11 06:55:45.408 011 14033.57 50.48 56338.16 88888.00 2017-01-11 06:55:45.908 011 14033.54 50.45 56338.23 88888.00 2017-01-11 06:55:46.408 011 14033.52 50.46 56338.20 88888.00 2017-01-11 06:55:46.908 011 14033.48 50.45 56338.20 88888.00 2017-01-11 06:55:47.408 011 14033.47 50.50 56338.16 88888.00 2017-01-11 06:55:47.908 011 14033.46 50.48 56338.11 88888.00 2017-01-11 06:55:48.408 011 14033.43 50.49 56338.11 88888.00 2017-01-11 06:55:48.908 011 14033.38 50.49 56338.09 88888.00 2017-01-11 06:55:49.408 011 14033.31 50.55 56338.08 88888.00 2017-01-11 06:55:49.908 011 14033.29 50.66 56338.08 88888.00 2017-01-11 06:55:50.408 011 14033.27 50.65 56338.10 88888.00 2017-01-11 06:55:50.908 011 14033.24 50.60 56338.09 88888.00 2017-01-11 06:55:51.408 011 14033.21 50.60 56338.07 88888.00 2017-01-11 06:55:51.908 011 14033.24 50.66 56338.04 88888.00 2017-01-11 06:55:52.408 011 14033.21 50.67 56338.01 88888.00 2017-01-11 06:55:52.908 011 14033.22 50.72 56338.06 88888.00 2017-01-11 06:55:53.408 011 14033.21 50.73 56338.09 88888.00 2017-01-11 06:55:53.908 011 14033.19 50.75 56338.06 88888.00 2017-01-11 06:55:54.408 011 14033.10 50.77 56338.05 88888.00 2017-01-11 06:55:54.908 011 14033.02 50.75 56338.03 88888.00 2017-01-11 06:55:55.408 011 14033.01 50.78 56338.05 88888.00 2017-01-11 06:55:55.908 011 14032.98 50.81 56338.10 88888.00 2017-01-11 06:55:56.408 011 14032.99 50.81 56338.13 88888.00 2017-01-11 06:55:56.908 011 14033.01 50.83 56338.08 88888.00 2017-01-11 06:55:57.408 011 14033.03 50.82 56338.05 88888.00 2017-01-11 06:55:57.908 011 14033.01 50.80 56338.01 88888.00 2017-01-11 06:55:58.408 011 14033.02 50.84 56338.00 88888.00 2017-01-11 06:55:58.908 011 14033.01 50.94 56338.01 88888.00 2017-01-11 06:55:59.408 011 14033.01 50.98 56338.05 88888.00 2017-01-11 06:55:59.908 011 14032.94 50.99 56337.98 88888.00 2017-01-11 06:56:00.408 011 14032.96 50.91 56337.98 88888.00 2017-01-11 06:56:00.908 011 14032.96 50.89 56337.92 88888.00 2017-01-11 06:56:01.408 011 14032.97 50.92 56337.85 88888.00 2017-01-11 06:56:01.908 011 14032.98 50.90 56337.83 88888.00 2017-01-11 06:56:02.408 011 14032.96 50.90 56337.82 88888.00 2017-01-11 06:56:02.908 011 14032.96 50.90 56337.83 88888.00 2017-01-11 06:56:03.408 011 14032.88 50.90 56337.89 88888.00 2017-01-11 06:56:03.908 011 14032.84 50.94 56337.97 88888.00 2017-01-11 06:56:04.408 011 14032.90 50.94 56337.97 88888.00 2017-01-11 06:56:04.908 011 14032.84 50.92 56337.89 88888.00 2017-01-11 06:56:05.408 011 14032.82 50.96 56337.90 88888.00 2017-01-11 06:56:05.908 011 14032.80 50.95 56337.90 88888.00 2017-01-11 06:56:06.408 011 14032.78 50.91 56337.96 88888.00 2017-01-11 06:56:06.908 011 14032.80 50.97 56337.97 88888.00 2017-01-11 06:56:07.408 011 14032.80 51.07 56337.90 88888.00 2017-01-11 06:56:07.908 011 14032.78 51.03 56337.90 88888.00 2017-01-11 06:56:08.408 011 14032.78 51.09 56337.92 88888.00 2017-01-11 06:56:08.908 011 14032.79 51.16 56337.94 88888.00 2017-01-11 06:56:09.408 011 14032.79 51.16 56338.00 88888.00 2017-01-11 06:56:09.908 011 14032.87 51.20 56338.00 88888.00 2017-01-11 06:56:10.408 011 14032.89 51.21 56338.01 88888.00 2017-01-11 06:56:10.908 011 14032.84 51.29 56338.01 88888.00 2017-01-11 06:56:11.408 011 14032.84 51.23 56338.03 88888.00 2017-01-11 06:56:11.908 011 14032.85 51.21 56338.07 88888.00 2017-01-11 06:56:12.408 011 14032.91 51.29 56338.13 88888.00 2017-01-11 06:56:12.908 011 14032.88 51.38 56338.15 88888.00 2017-01-11 06:56:13.408 011 14032.80 51.34 56338.10 88888.00 2017-01-11 06:56:13.908 011 14032.74 51.34 56338.11 88888.00 2017-01-11 06:56:14.408 011 14032.75 51.31 56338.20 88888.00 2017-01-11 06:56:14.908 011 14032.70 51.39 56338.20 88888.00 2017-01-11 06:56:15.408 011 14032.65 51.41 56338.23 88888.00 2017-01-11 06:56:15.908 011 14032.62 51.39 56338.27 88888.00 2017-01-11 06:56:16.408 011 14032.62 51.39 56338.28 88888.00 2017-01-11 06:56:16.908 011 14032.61 51.42 56338.26 88888.00 2017-01-11 06:56:17.409 011 14032.62 51.43 56338.27 88888.00 2017-01-11 06:56:17.909 011 14032.63 51.41 56338.27 88888.00 2017-01-11 06:56:18.409 011 14032.60 51.43 56338.28 88888.00 2017-01-11 06:56:18.909 011 14032.64 51.53 56338.27 88888.00 2017-01-11 06:56:19.409 011 14032.52 51.56 56338.29 88888.00 2017-01-11 06:56:19.909 011 14032.50 51.55 56338.33 88888.00 2017-01-11 06:56:20.409 011 14032.51 51.55 56338.29 88888.00 2017-01-11 06:56:20.909 011 14032.48 51.55 56338.26 88888.00 2017-01-11 06:56:21.409 011 14032.50 51.59 56338.25 88888.00 2017-01-11 06:56:21.909 011 14032.48 51.56 56338.26 88888.00 2017-01-11 06:56:22.409 011 14032.47 51.58 56338.25 88888.00 2017-01-11 06:56:22.909 011 14032.47 51.56 56338.17 88888.00 2017-01-11 06:56:23.409 011 14032.47 51.58 56338.19 88888.00 2017-01-11 06:56:23.909 011 14032.47 51.60 56338.23 88888.00 2017-01-11 06:56:24.409 011 14032.48 51.60 56338.17 88888.00 2017-01-11 06:56:24.909 011 14032.47 51.65 56338.11 88888.00 2017-01-11 06:56:25.409 011 14032.47 51.65 56338.11 88888.00 2017-01-11 06:56:25.909 011 14032.45 51.65 56338.17 88888.00 2017-01-11 06:56:26.409 011 14032.44 51.65 56338.17 88888.00 2017-01-11 06:56:26.909 011 14032.43 51.55 56338.09 88888.00 2017-01-11 06:56:27.409 011 14032.37 51.56 56338.07 88888.00 2017-01-11 06:56:27.909 011 14032.38 51.65 56338.08 88888.00 2017-01-11 06:56:28.409 011 14032.43 51.66 56338.07 88888.00 2017-01-11 06:56:28.909 011 14032.44 51.63 56338.06 88888.00 2017-01-11 06:56:29.409 011 14032.48 51.67 56338.01 88888.00 2017-01-11 06:56:29.909 011 14032.52 51.68 56337.97 88888.00 2017-01-11 06:56:30.409 011 14032.46 51.72 56337.95 88888.00 2017-01-11 06:56:30.909 011 14032.46 51.75 56337.91 88888.00 2017-01-11 06:56:31.409 011 14032.42 51.74 56337.96 88888.00 2017-01-11 06:56:31.909 011 14032.51 51.72 56337.94 88888.00 2017-01-11 06:56:32.409 011 14032.56 51.72 56337.91 88888.00 2017-01-11 06:56:32.909 011 14032.56 51.68 56337.95 88888.00 2017-01-11 06:56:33.409 011 14032.56 51.66 56337.95 88888.00 2017-01-11 06:56:33.909 011 14032.61 51.66 56337.96 88888.00 2017-01-11 06:56:34.409 011 14032.65 51.70 56337.91 88888.00 2017-01-11 06:56:34.909 011 14032.66 51.76 56337.90 88888.00 2017-01-11 06:56:35.409 011 14032.64 51.73 56337.89 88888.00 2017-01-11 06:56:35.909 011 14032.64 51.72 56337.89 88888.00 2017-01-11 06:56:36.409 011 14032.63 51.71 56337.87 88888.00 2017-01-11 06:56:36.909 011 14032.65 51.74 56337.89 88888.00 2017-01-11 06:56:37.409 011 14032.64 51.83 56337.89 88888.00 2017-01-11 06:56:37.909 011 14032.63 51.81 56337.83 88888.00 2017-01-11 06:56:38.409 011 14032.63 51.82 56337.83 88888.00 2017-01-11 06:56:38.909 011 14032.71 51.81 56337.89 88888.00 2017-01-11 06:56:39.409 011 14032.78 51.81 56337.92 88888.00 2017-01-11 06:56:39.909 011 14032.76 51.82 56337.89 88888.00 2017-01-11 06:56:40.409 011 14032.72 51.80 56337.82 88888.00 2017-01-11 06:56:40.909 011 14032.73 51.81 56337.82 88888.00 2017-01-11 06:56:41.409 011 14032.73 51.81 56337.88 88888.00 2017-01-11 06:56:41.909 011 14032.73 51.75 56337.88 88888.00 2017-01-11 06:56:42.409 011 14032.76 51.83 56337.80 88888.00 2017-01-11 06:56:42.909 011 14032.78 51.89 56337.81 88888.00 2017-01-11 06:56:43.409 011 14032.80 51.90 56337.89 88888.00 2017-01-11 06:56:43.909 011 14032.83 51.91 56337.88 88888.00 2017-01-11 06:56:44.409 011 14032.81 51.84 56337.86 88888.00 2017-01-11 06:56:44.909 011 14032.84 51.89 56337.90 88888.00 2017-01-11 06:56:45.409 011 14032.90 51.88 56337.92 88888.00 2017-01-11 06:56:45.909 011 14032.94 51.80 56337.86 88888.00 2017-01-11 06:56:46.409 011 14032.96 51.77 56337.85 88888.00 2017-01-11 06:56:46.909 011 14032.94 51.73 56337.85 88888.00 2017-01-11 06:56:47.409 011 14032.93 51.73 56337.78 88888.00 2017-01-11 06:56:47.909 011 14032.94 51.71 56337.77 88888.00 2017-01-11 06:56:48.409 011 14032.97 51.72 56337.73 88888.00 2017-01-11 06:56:48.909 011 14032.98 51.72 56337.77 88888.00 2017-01-11 06:56:49.409 011 14032.97 51.72 56337.71 88888.00 2017-01-11 06:56:49.909 011 14033.02 51.73 56337.67 88888.00 2017-01-11 06:56:50.409 011 14033.02 51.73 56337.67 88888.00 2017-01-11 06:56:50.909 011 14033.01 51.73 56337.63 88888.00 2017-01-11 06:56:51.409 011 14033.04 51.64 56337.58 88888.00 2017-01-11 06:56:51.909 011 14033.08 51.63 56337.54 88888.00 2017-01-11 06:56:52.409 011 14033.10 51.64 56337.48 88888.00 2017-01-11 06:56:52.909 011 14033.15 51.60 56337.42 88888.00 2017-01-11 06:56:53.409 011 14033.16 51.59 56337.40 88888.00 2017-01-11 06:56:53.909 011 14033.17 51.59 56337.35 88888.00 2017-01-11 06:56:54.409 011 14033.20 51.50 56337.36 88888.00 2017-01-11 06:56:54.909 011 14033.24 51.51 56337.32 88888.00 2017-01-11 06:56:55.409 011 14033.28 51.48 56337.30 88888.00 2017-01-11 06:56:55.909 011 14033.34 51.48 56337.25 88888.00 2017-01-11 06:56:56.409 011 14033.35 51.48 56337.17 88888.00 2017-01-11 06:56:56.909 011 14033.35 51.41 56337.05 88888.00 2017-01-11 06:56:57.410 011 14033.36 51.39 56337.05 88888.00 2017-01-11 06:56:57.910 011 14033.43 51.31 56337.07 88888.00 2017-01-11 06:56:58.410 011 14033.52 51.38 56337.07 88888.00 2017-01-11 06:56:58.910 011 14033.49 51.33 56337.05 88888.00 2017-01-11 06:56:59.410 011 14033.49 51.36 56336.98 88888.00 2017-01-11 06:56:59.910 011 14033.56 51.30 56336.96 88888.00 2017-01-11 06:57:00.410 011 14033.57 51.30 56336.98 88888.00 2017-01-11 06:57:00.910 011 14033.55 51.29 56337.00 88888.00 2017-01-11 06:57:01.410 011 14033.65 51.25 56336.97 88888.00 2017-01-11 06:57:01.910 011 14033.69 51.21 56336.93 88888.00 2017-01-11 06:57:02.410 011 14033.71 51.23 56336.93 88888.00 2017-01-11 06:57:02.910 011 14033.73 51.18 56336.87 88888.00 2017-01-11 06:57:03.410 011 14033.77 51.20 56336.85 88888.00 2017-01-11 06:57:03.910 011 14033.74 51.18 56336.89 88888.00 2017-01-11 06:57:04.410 011 14033.65 51.12 56336.89 88888.00 2017-01-11 06:57:04.910 011 14033.64 51.08 56336.89 88888.00 2017-01-11 06:57:05.410 011 14033.69 51.04 56336.86 88888.00 2017-01-11 06:57:05.910 011 14033.66 51.00 56336.89 88888.00 2017-01-11 06:57:06.410 011 14033.64 50.94 56336.86 88888.00 2017-01-11 06:57:06.910 011 14033.64 50.92 56336.84 88888.00 2017-01-11 06:57:07.410 011 14033.67 50.96 56336.86 88888.00 2017-01-11 06:57:07.910 011 14033.73 50.98 56336.83 88888.00 2017-01-11 06:57:08.410 011 14033.71 50.90 56336.80 88888.00 2017-01-11 06:57:08.910 011 14033.63 50.91 56336.86 88888.00 2017-01-11 06:57:09.410 011 14033.58 50.90 56336.89 88888.00 2017-01-11 06:57:09.910 011 14033.54 50.88 56336.89 88888.00 2017-01-11 06:57:10.410 011 14033.50 50.87 56336.93 88888.00 2017-01-11 06:57:10.910 011 14033.48 50.91 56336.95 88888.00 2017-01-11 06:57:11.410 011 14033.49 50.91 56336.96 88888.00 2017-01-11 06:57:11.910 011 14033.50 50.88 56336.95 88888.00 2017-01-11 06:57:12.410 011 14033.46 50.84 56336.95 88888.00 2017-01-11 06:57:12.910 011 14033.45 50.80 56336.98 88888.00 2017-01-11 06:57:13.410 011 14033.46 50.82 56337.05 88888.00 2017-01-11 06:57:13.910 011 14033.47 50.84 56337.08 88888.00 2017-01-11 06:57:14.410 011 14033.45 50.83 56337.12 88888.00 2017-01-11 06:57:14.910 011 14033.47 50.84 56337.14 88888.00 2017-01-11 06:57:15.410 011 14033.47 50.88 56337.17 88888.00 2017-01-11 06:57:15.910 011 14033.49 50.90 56337.21 88888.00 2017-01-11 06:57:16.410 011 14033.50 50.91 56337.28 88888.00 2017-01-11 06:57:16.910 011 14033.45 50.91 56337.39 88888.00 2017-01-11 06:57:17.410 011 14033.37 50.98 56337.48 88888.00 2017-01-11 06:57:17.910 011 14033.40 50.99 56337.55 88888.00 2017-01-11 06:57:18.410 011 14033.40 50.89 56337.55 88888.00 2017-01-11 06:57:18.910 011 14033.40 50.86 56337.58 88888.00 2017-01-11 06:57:19.410 011 14033.43 50.89 56337.64 88888.00 2017-01-11 06:57:19.910 011 14033.35 50.97 56337.69 88888.00 2017-01-11 06:57:20.410 011 14033.30 51.06 56337.73 88888.00 2017-01-11 06:57:20.910 011 14033.33 51.12 56337.75 88888.00 2017-01-11 06:57:21.410 011 14033.28 51.09 56337.79 88888.00 2017-01-11 06:57:21.910 011 14033.26 51.15 56337.81 88888.00 2017-01-11 06:57:22.410 011 14033.21 51.16 56337.94 88888.00 2017-01-11 06:57:22.910 011 14033.18 51.16 56337.95 88888.00 2017-01-11 06:57:23.410 011 14033.20 51.17 56337.95 88888.00 2017-01-11 06:57:23.910 011 14033.18 51.20 56337.91 88888.00 2017-01-11 06:57:24.410 011 14033.18 51.21 56337.97 88888.00 2017-01-11 06:57:24.910 011 14033.19 51.23 56338.00 88888.00 2017-01-11 06:57:25.410 011 14033.18 51.22 56338.10 88888.00 2017-01-11 06:57:25.910 011 14033.13 51.22 56338.19 88888.00 2017-01-11 06:57:26.410 011 14033.13 51.31 56338.22 88888.00 2017-01-11 06:57:26.910 011 14033.13 51.33 56338.20 88888.00 2017-01-11 06:57:27.410 011 14033.12 51.33 56338.27 88888.00 2017-01-11 06:57:27.910 011 14033.09 51.32 56338.32 88888.00 2017-01-11 06:57:28.410 011 14033.08 51.32 56338.30 88888.00 2017-01-11 06:57:28.910 011 14033.04 51.34 56338.33 88888.00 2017-01-11 06:57:29.410 011 14033.06 51.37 56338.32 88888.00 2017-01-11 06:57:29.910 011 14033.03 51.34 56338.32 88888.00 2017-01-11 06:57:30.410 011 14033.01 51.34 56338.32 88888.00 2017-01-11 06:57:30.910 011 14033.02 51.34 56338.36 88888.00 2017-01-11 06:57:31.410 011 14033.01 51.37 56338.37 88888.00 2017-01-11 06:57:31.910 011 14032.99 51.37 56338.37 88888.00 2017-01-11 06:57:32.410 011 14033.00 51.37 56338.43 88888.00 2017-01-11 06:57:32.910 011 14033.01 51.42 56338.48 88888.00 2017-01-11 06:57:33.410 011 14033.03 51.48 56338.45 88888.00 2017-01-11 06:57:33.910 011 14033.04 51.51 56338.44 88888.00 2017-01-11 06:57:34.410 011 14033.06 51.51 56338.52 88888.00 2017-01-11 06:57:34.910 011 14033.03 51.56 56338.53 88888.00 2017-01-11 06:57:35.410 011 14033.01 51.59 56338.51 88888.00 2017-01-11 06:57:35.910 011 14033.00 51.57 56338.51 88888.00 2017-01-11 06:57:36.410 011 14033.04 51.62 56338.60 88888.00 2017-01-11 06:57:36.910 011 14033.02 51.63 56338.66 88888.00 2017-01-11 06:57:37.410 011 14033.00 51.62 56338.66 88888.00 2017-01-11 06:57:37.910 011 14032.97 51.64 56338.71 88888.00 2017-01-11 06:57:38.410 011 14032.97 51.67 56338.64 88888.00 2017-01-11 06:57:38.910 011 14033.00 51.68 56338.64 88888.00 2017-01-11 06:57:39.410 011 14032.97 51.65 56338.65 88888.00 2017-01-11 06:57:39.910 011 14032.96 51.63 56338.66 88888.00 2017-01-11 06:57:40.410 011 14032.96 51.60 56338.79 88888.00 2017-01-11 06:57:40.910 011 14032.93 51.60 56338.80 88888.00 2017-01-11 06:57:41.410 011 14032.91 51.59 56338.79 88888.00 2017-01-11 06:57:41.910 011 14032.90 51.57 56338.85 88888.00 2017-01-11 06:57:42.411 011 14032.82 51.62 56338.91 88888.00 2017-01-11 06:57:42.911 011 14032.80 51.65 56338.89 88888.00 2017-01-11 06:57:43.411 011 14032.81 51.64 56338.89 88888.00 2017-01-11 06:57:43.911 011 14032.76 51.66 56338.93 88888.00 2017-01-11 06:57:44.411 011 14032.76 51.70 56338.97 88888.00 2017-01-11 06:57:44.911 011 14032.73 51.73 56339.02 88888.00 2017-01-11 06:57:45.411 011 14032.70 51.73 56339.06 88888.00 2017-01-11 06:57:45.911 011 14032.69 51.77 56339.07 88888.00 2017-01-11 06:57:46.411 011 14032.55 51.84 56339.01 88888.00 2017-01-11 06:57:46.911 011 14032.46 51.84 56338.97 88888.00 2017-01-11 06:57:47.411 011 14032.39 51.82 56338.95 88888.00 2017-01-11 06:57:47.911 011 14032.36 51.80 56338.95 88888.00 2017-01-11 06:57:48.411 011 14032.31 51.84 56338.99 88888.00 2017-01-11 06:57:48.911 011 14032.25 51.89 56339.02 88888.00 2017-01-11 06:57:49.411 011 14032.23 51.96 56339.04 88888.00 2017-01-11 06:57:49.911 011 14032.20 51.98 56339.00 88888.00 2017-01-11 06:57:50.411 011 14032.20 52.02 56338.99 88888.00 2017-01-11 06:57:50.911 011 14032.13 52.06 56339.02 88888.00 2017-01-11 06:57:51.411 011 14032.07 52.02 56339.00 88888.00 2017-01-11 06:57:51.911 011 14032.00 52.06 56338.97 88888.00 2017-01-11 06:57:52.411 011 14031.96 52.11 56339.01 88888.00 2017-01-11 06:57:52.911 011 14031.94 52.14 56338.95 88888.00 2017-01-11 06:57:53.411 011 14031.90 52.15 56338.92 88888.00 2017-01-11 06:57:53.911 011 14031.91 52.13 56338.88 88888.00 2017-01-11 06:57:54.411 011 14031.88 52.19 56338.88 88888.00 2017-01-11 06:57:54.911 011 14031.86 52.16 56338.86 88888.00 2017-01-11 06:57:55.411 011 14031.83 52.16 56338.81 88888.00 2017-01-11 06:57:55.911 011 14031.80 52.22 56338.83 88888.00 2017-01-11 06:57:56.411 011 14031.80 52.25 56338.81 88888.00 2017-01-11 06:57:56.911 011 14031.77 52.21 56338.78 88888.00 2017-01-11 06:57:57.411 011 14031.74 52.22 56338.78 88888.00 2017-01-11 06:57:57.911 011 14031.74 52.22 56338.72 88888.00 2017-01-11 06:57:58.411 011 14031.74 52.17 56338.73 88888.00 2017-01-11 06:57:58.911 011 14031.74 52.15 56338.70 88888.00 2017-01-11 06:57:59.411 011 14031.70 52.17 56338.69 88888.00 2017-01-11 06:57:59.911 011 14031.69 52.15 56338.65 88888.00 2017-01-11 06:58:00.411 011 14031.72 52.09 56338.61 88888.00 2017-01-11 06:58:00.911 011 14031.68 52.07 56338.58 88888.00 2017-01-11 06:58:01.411 011 14031.64 52.07 56338.57 88888.00 2017-01-11 06:58:01.911 011 14031.64 52.07 56338.51 88888.00 2017-01-11 06:58:02.411 011 14031.67 52.14 56338.43 88888.00 2017-01-11 06:58:02.911 011 14031.65 52.14 56338.42 88888.00 2017-01-11 06:58:03.411 011 14031.63 52.16 56338.43 88888.00 2017-01-11 06:58:03.911 011 14031.63 52.18 56338.43 88888.00 2017-01-11 06:58:04.411 011 14031.63 52.14 56338.38 88888.00 2017-01-11 06:58:04.911 011 14031.63 52.09 56338.35 88888.00 2017-01-11 06:58:05.411 011 14031.62 52.08 56338.29 88888.00 2017-01-11 06:58:05.911 011 14031.65 52.09 56338.27 88888.00 2017-01-11 06:58:06.411 011 14031.61 52.08 56338.29 88888.00 2017-01-11 06:58:06.911 011 14031.61 52.08 56338.32 88888.00 2017-01-11 06:58:07.411 011 14031.62 52.10 56338.25 88888.00 2017-01-11 06:58:07.911 011 14031.69 52.08 56338.24 88888.00 2017-01-11 06:58:08.411 011 14031.71 52.14 56338.24 88888.00 2017-01-11 06:58:08.911 011 14031.76 52.09 56338.18 88888.00 2017-01-11 06:58:09.411 011 14031.78 52.04 56338.11 88888.00 2017-01-11 06:58:09.911 011 14031.77 52.07 56338.15 88888.00 2017-01-11 06:58:10.411 011 14031.81 52.11 56338.26 88888.00 2017-01-11 06:58:10.911 011 14031.85 52.18 56338.33 88888.00 2017-01-11 06:58:11.411 011 14031.85 52.21 56338.32 88888.00 2017-01-11 06:58:11.911 011 14031.85 52.15 56338.30 88888.00 2017-01-11 06:58:12.411 011 14031.87 52.16 56338.29 88888.00 2017-01-11 06:58:12.911 011 14031.88 52.17 56338.30 88888.00 2017-01-11 06:58:13.411 011 14031.88 52.18 56338.33 88888.00 2017-01-11 06:58:13.911 011 14031.91 52.16 56338.34 88888.00 2017-01-11 06:58:14.411 011 14031.95 52.16 56338.37 88888.00 2017-01-11 06:58:14.911 011 14031.87 52.18 56338.39 88888.00 2017-01-11 06:58:15.411 011 14031.86 52.22 56338.38 88888.00 2017-01-11 06:58:15.911 011 14031.95 52.22 56338.44 88888.00 2017-01-11 06:58:16.411 011 14032.00 52.16 56338.51 88888.00 2017-01-11 06:58:16.911 011 14032.01 52.11 56338.51 88888.00 2017-01-11 06:58:17.411 011 14032.02 52.11 56338.48 88888.00 2017-01-11 06:58:17.911 011 14032.01 52.19 56338.46 88888.00 2017-01-11 06:58:18.411 011 14032.01 52.23 56338.51 88888.00 2017-01-11 06:58:18.911 011 14032.06 52.24 56338.61 88888.00 2017-01-11 06:58:19.411 011 14032.07 52.26 56338.64 88888.00 2017-01-11 06:58:19.911 011 14032.07 52.24 56338.60 88888.00 2017-01-11 06:58:20.411 011 14032.15 52.26 56338.61 88888.00 2017-01-11 06:58:20.911 011 14032.17 52.32 56338.71 88888.00 2017-01-11 06:58:21.411 011 14032.16 52.34 56338.73 88888.00 2017-01-11 06:58:21.911 011 14032.17 52.28 56338.78 88888.00 2017-01-11 06:58:22.412 011 14032.22 52.22 56338.84 88888.00 2017-01-11 06:58:22.912 011 14032.22 52.23 56338.94 88888.00 2017-01-11 06:58:23.412 011 14032.26 52.19 56338.92 88888.00 2017-01-11 06:58:23.912 011 14032.33 52.22 56338.93 88888.00 2017-01-11 06:58:24.412 011 14032.36 52.22 56338.95 88888.00 2017-01-11 06:58:24.912 011 14032.37 52.22 56338.97 88888.00 2017-01-11 06:58:25.412 011 14032.38 52.15 56339.00 88888.00 2017-01-11 06:58:25.912 011 14032.39 52.13 56339.07 88888.00 2017-01-11 06:58:26.412 011 14032.45 52.10 56339.09 88888.00 2017-01-11 06:58:26.912 011 14032.47 52.13 56339.09 88888.00 2017-01-11 06:58:27.412 011 14032.53 52.13 56339.08 88888.00 2017-01-11 06:58:27.912 011 14032.56 52.09 56339.01 88888.00 2017-01-11 06:58:28.412 011 14032.59 52.10 56339.01 88888.00 2017-01-11 06:58:28.912 011 14032.57 52.16 56339.06 88888.00 2017-01-11 06:58:29.412 011 14032.61 52.18 56339.08 88888.00 2017-01-11 06:58:29.912 011 14032.63 52.15 56339.10 88888.00 2017-01-11 06:58:30.412 011 14032.63 52.11 56339.13 88888.00 2017-01-11 06:58:30.912 011 14032.66 52.15 56339.16 88888.00 2017-01-11 06:58:31.412 011 14032.67 52.17 56339.12 88888.00 2017-01-11 06:58:31.912 011 14032.71 52.18 56339.16 88888.00 2017-01-11 06:58:32.412 011 14032.71 52.11 56339.16 88888.00 2017-01-11 06:58:32.912 011 14032.69 52.11 56339.11 88888.00 2017-01-11 06:58:33.412 011 14032.69 52.11 56339.17 88888.00 2017-01-11 06:58:33.912 011 14032.73 52.15 56339.16 88888.00 2017-01-11 06:58:34.412 011 14032.73 52.17 56339.11 88888.00 2017-01-11 06:58:34.912 011 14032.81 52.18 56339.14 88888.00 2017-01-11 06:58:35.412 011 14032.90 52.19 56339.25 88888.00 2017-01-11 06:58:35.912 011 14032.92 52.21 56339.25 88888.00 2017-01-11 06:58:36.412 011 14032.93 52.22 56339.22 88888.00 2017-01-11 06:58:36.912 011 14032.91 52.30 56339.22 88888.00 2017-01-11 06:58:37.412 011 14032.92 52.30 56339.25 88888.00 2017-01-11 06:58:37.912 011 14032.93 52.32 56339.30 88888.00 2017-01-11 06:58:38.412 011 14032.93 52.31 56339.36 88888.00 2017-01-11 06:58:38.912 011 14032.90 52.34 56339.39 88888.00 2017-01-11 06:58:39.412 011 14032.93 52.35 56339.39 88888.00 2017-01-11 06:58:39.912 011 14032.93 52.38 56339.42 88888.00 2017-01-11 06:58:40.412 011 14032.91 52.39 56339.42 88888.00 2017-01-11 06:58:40.912 011 14032.87 52.39 56339.40 88888.00 2017-01-11 06:58:41.412 011 14032.89 52.39 56339.46 88888.00 2017-01-11 06:58:41.912 011 14032.88 52.42 56339.41 88888.00 2017-01-11 06:58:42.412 011 14032.90 52.47 56339.39 88888.00 2017-01-11 06:58:42.912 011 14032.92 52.51 56339.40 88888.00 2017-01-11 06:58:43.412 011 14032.93 52.51 56339.40 88888.00 2017-01-11 06:58:43.912 011 14032.91 52.49 56339.45 88888.00 2017-01-11 06:58:44.412 011 14032.94 52.52 56339.51 88888.00 2017-01-11 06:58:44.912 011 14032.97 52.55 56339.47 88888.00 2017-01-11 06:58:45.412 011 14032.97 52.58 56339.44 88888.00 2017-01-11 06:58:45.912 011 14032.94 52.58 56339.45 88888.00 2017-01-11 06:58:46.412 011 14032.94 52.60 56339.46 88888.00 2017-01-11 06:58:46.912 011 14032.93 52.56 56339.41 88888.00 2017-01-11 06:58:47.412 011 14032.90 52.52 56339.37 88888.00 2017-01-11 06:58:47.912 011 14032.92 52.49 56339.40 88888.00 2017-01-11 06:58:48.412 011 14032.96 52.49 56339.44 88888.00 2017-01-11 06:58:48.912 011 14033.02 52.55 56339.42 88888.00 2017-01-11 06:58:49.412 011 14033.12 52.55 56339.42 88888.00 2017-01-11 06:58:49.912 011 14033.12 52.55 56339.49 88888.00 2017-01-11 06:58:50.412 011 14033.15 52.58 56339.47 88888.00 2017-01-11 06:58:50.912 011 14033.11 52.64 56339.45 88888.00 2017-01-11 06:58:51.412 011 14033.12 52.64 56339.46 88888.00 2017-01-11 06:58:51.912 011 14033.13 52.64 56339.47 88888.00 2017-01-11 06:58:52.412 011 14033.16 52.61 56339.50 88888.00 2017-01-11 06:58:52.912 011 14033.10 52.64 56339.49 88888.00 2017-01-11 06:58:53.412 011 14033.06 52.68 56339.47 88888.00 2017-01-11 06:58:53.912 011 14033.02 52.67 56339.46 88888.00 2017-01-11 06:58:54.412 011 14033.04 52.70 56339.46 88888.00 2017-01-11 06:58:54.912 011 14033.09 52.72 56339.47 88888.00 2017-01-11 06:58:55.412 011 14033.09 52.65 56339.53 88888.00 2017-01-11 06:58:55.912 011 14033.09 52.65 56339.48 88888.00 2017-01-11 06:58:56.412 011 14033.08 52.69 56339.48 88888.00 2017-01-11 06:58:56.912 011 14033.03 52.66 56339.53 88888.00 2017-01-11 06:58:57.412 011 14033.02 52.69 56339.56 88888.00 2017-01-11 06:58:57.912 011 14032.98 52.72 56339.58 88888.00 2017-01-11 06:58:58.412 011 14032.94 52.66 56339.61 88888.00 2017-01-11 06:58:58.912 011 14032.92 52.69 56339.61 88888.00 2017-01-11 06:58:59.412 011 14032.93 52.69 56339.67 88888.00 2017-01-11 06:58:59.912 011 14032.96 52.69 56339.69 88888.00 2017-01-11 06:59:00.412 011 14032.98 52.70 56339.64 88888.00 2017-01-11 06:59:00.912 011 14033.02 52.76 56339.61 88888.00 2017-01-11 06:59:01.412 011 14033.00 52.74 56339.68 88888.00 2017-01-11 06:59:01.912 011 14032.99 52.69 56339.67 88888.00 2017-01-11 06:59:02.413 011 14033.01 52.75 56339.68 88888.00 2017-01-11 06:59:02.913 011 14033.04 52.77 56339.69 88888.00 2017-01-11 06:59:03.413 011 14033.10 52.72 56339.65 88888.00 2017-01-11 06:59:03.913 011 14033.19 52.68 56339.60 88888.00 2017-01-11 06:59:04.413 011 14033.18 52.69 56339.63 88888.00 2017-01-11 06:59:04.913 011 14033.18 52.73 56339.68 88888.00 2017-01-11 06:59:05.413 011 14033.21 52.78 56339.72 88888.00 2017-01-11 06:59:05.913 011 14033.25 52.82 56339.70 88888.00 2017-01-11 06:59:06.413 011 14033.26 52.73 56339.74 88888.00 2017-01-11 06:59:06.913 011 14033.28 52.69 56339.76 88888.00 2017-01-11 06:59:07.413 011 14033.30 52.76 56339.72 88888.00 2017-01-11 06:59:07.913 011 14033.33 52.83 56339.76 88888.00 2017-01-11 06:59:08.413 011 14033.36 52.85 56339.77 88888.00 2017-01-11 06:59:08.913 011 14033.36 52.90 56339.77 88888.00 2017-01-11 06:59:09.413 011 14033.33 52.93 56339.79 88888.00 2017-01-11 06:59:09.913 011 14033.37 52.89 56339.86 88888.00 2017-01-11 06:59:10.413 011 14033.50 52.86 56339.87 88888.00 2017-01-11 06:59:10.913 011 14033.50 52.87 56339.87 88888.00 2017-01-11 06:59:11.413 011 14033.48 52.93 56339.87 88888.00 2017-01-11 06:59:11.913 011 14033.50 52.97 56339.87 88888.00 2017-01-11 06:59:12.413 011 14033.49 53.03 56339.86 88888.00 2017-01-11 06:59:12.913 011 14033.49 53.04 56339.87 88888.00 2017-01-11 06:59:13.413 011 14033.54 53.08 56339.88 88888.00 2017-01-11 06:59:13.913 011 14033.58 53.06 56339.92 88888.00 2017-01-11 06:59:14.413 011 14033.56 53.07 56339.93 88888.00 2017-01-11 06:59:14.913 011 14033.54 53.15 56340.00 88888.00 2017-01-11 06:59:15.413 011 14033.56 53.16 56340.02 88888.00 2017-01-11 06:59:15.913 011 14033.62 53.15 56340.00 88888.00 2017-01-11 06:59:16.413 011 14033.63 53.16 56339.95 88888.00 2017-01-11 06:59:16.913 011 14033.58 53.11 56339.96 88888.00 2017-01-11 06:59:17.413 011 14033.56 53.11 56339.96 88888.00 2017-01-11 06:59:17.913 011 14033.59 53.07 56339.98 88888.00 2017-01-11 06:59:18.413 011 14033.71 53.08 56340.02 88888.00 2017-01-11 06:59:18.913 011 14033.74 53.12 56340.05 88888.00 2017-01-11 06:59:19.413 011 14033.67 53.10 56340.05 88888.00 2017-01-11 06:59:19.913 011 14033.67 53.10 56340.11 88888.00 2017-01-11 06:59:20.413 011 14033.64 53.09 56340.10 88888.00 2017-01-11 06:59:20.913 011 14033.66 53.09 56340.10 88888.00 2017-01-11 06:59:21.413 011 14033.65 53.09 56340.08 88888.00 2017-01-11 06:59:21.913 011 14033.64 53.09 56340.10 88888.00 2017-01-11 06:59:22.413 011 14033.67 53.08 56340.13 88888.00 2017-01-11 06:59:22.913 011 14033.71 53.10 56340.19 88888.00 2017-01-11 06:59:23.413 011 14033.69 53.12 56340.19 88888.00 2017-01-11 06:59:23.913 011 14033.76 53.10 56340.11 88888.00 2017-01-11 06:59:24.413 011 14033.81 53.17 56340.10 88888.00 2017-01-11 06:59:24.913 011 14033.83 53.11 56340.14 88888.00 2017-01-11 06:59:25.413 011 14033.84 53.17 56340.23 88888.00 2017-01-11 06:59:25.913 011 14033.85 53.29 56340.21 88888.00 2017-01-11 06:59:26.413 011 14033.91 53.33 56340.23 88888.00 2017-01-11 06:59:26.913 011 14033.95 53.37 56340.25 88888.00 2017-01-11 06:59:27.413 011 14033.99 53.44 56340.30 88888.00 2017-01-11 06:59:27.913 011 14034.01 53.38 56340.36 88888.00 2017-01-11 06:59:28.413 011 14034.06 53.34 56340.35 88888.00 2017-01-11 06:59:28.913 011 14034.08 53.31 56340.35 88888.00 2017-01-11 06:59:29.413 011 14034.08 53.27 56340.41 88888.00 2017-01-11 06:59:29.913 011 14034.08 53.35 56340.40 88888.00 2017-01-11 06:59:30.413 011 14034.12 53.43 56340.44 88888.00 2017-01-11 06:59:30.913 011 14034.14 53.41 56340.50 88888.00 2017-01-11 06:59:31.413 011 14034.12 53.37 56340.50 88888.00 2017-01-11 06:59:31.913 011 14034.13 53.35 56340.53 88888.00 2017-01-11 06:59:32.413 011 14034.17 53.40 56340.57 88888.00 2017-01-11 06:59:32.913 011 14034.17 53.43 56340.59 88888.00 2017-01-11 06:59:33.413 011 14034.21 53.43 56340.56 88888.00 2017-01-11 06:59:33.913 011 14034.22 53.46 56340.54 88888.00 2017-01-11 06:59:34.413 011 14034.21 53.51 56340.51 88888.00 2017-01-11 06:59:34.913 011 14034.19 53.49 56340.60 88888.00 2017-01-11 06:59:35.413 011 14034.24 53.50 56340.67 88888.00 2017-01-11 06:59:35.913 011 14034.26 53.52 56340.64 88888.00 2017-01-11 06:59:36.413 011 14034.27 53.50 56340.63 88888.00 2017-01-11 06:59:36.913 011 14034.23 53.48 56340.64 88888.00 2017-01-11 06:59:37.413 011 14034.24 53.52 56340.73 88888.00 2017-01-11 06:59:37.913 011 14034.24 53.54 56340.79 88888.00 2017-01-11 06:59:38.413 011 14034.26 53.53 56340.78 88888.00 2017-01-11 06:59:38.913 011 14034.26 53.53 56340.76 88888.00 2017-01-11 06:59:39.413 011 14034.26 53.51 56340.81 88888.00 2017-01-11 06:59:39.913 011 14034.28 53.59 56340.83 88888.00 2017-01-11 06:59:40.413 011 14034.30 53.66 56340.81 88888.00 2017-01-11 06:59:40.913 011 14034.34 53.69 56340.85 88888.00 2017-01-11 06:59:41.404 011 14034.41 53.67 56340.90 88888.00 2017-01-11 06:59:41.904 011 14034.39 53.66 56340.98 88888.00 2017-01-11 06:59:42.404 011 14034.41 53.69 56341.03 88888.00 2017-01-11 06:59:42.904 011 14034.45 53.68 56341.01 88888.00 2017-01-11 06:59:43.404 011 14034.52 53.72 56341.04 88888.00 2017-01-11 06:59:43.904 011 14034.52 53.77 56341.09 88888.00 2017-01-11 06:59:44.404 011 14034.55 53.80 56341.10 88888.00 2017-01-11 06:59:44.904 011 14034.57 53.77 56341.11 88888.00 2017-01-11 06:59:45.404 011 14034.57 53.80 56341.10 88888.00 2017-01-11 06:59:45.904 011 14034.60 53.84 56341.13 88888.00 2017-01-11 06:59:46.404 011 14034.59 53.87 56341.11 88888.00 2017-01-11 06:59:46.904 011 14034.55 53.91 56341.11 88888.00 2017-01-11 06:59:47.404 011 14034.56 53.91 56341.10 88888.00 2017-01-11 06:59:47.904 011 14034.59 53.89 56341.08 88888.00 2017-01-11 06:59:48.404 011 14034.61 53.87 56341.13 88888.00 2017-01-11 06:59:48.904 011 14034.58 53.87 56341.18 88888.00 2017-01-11 06:59:49.404 011 14034.65 53.89 56341.22 88888.00 2017-01-11 06:59:49.904 011 14034.70 53.92 56341.23 88888.00 2017-01-11 06:59:50.404 011 14034.68 53.97 56341.22 88888.00 2017-01-11 06:59:50.904 011 14034.71 53.91 56341.20 88888.00 2017-01-11 06:59:51.404 011 14034.75 53.92 56341.24 88888.00 2017-01-11 06:59:51.904 011 14034.74 53.95 56341.29 88888.00 2017-01-11 06:59:52.404 011 14034.75 53.99 56341.34 88888.00 2017-01-11 06:59:52.904 011 14034.69 54.05 56341.28 88888.00 2017-01-11 06:59:53.404 011 14034.65 54.09 56341.22 88888.00 2017-01-11 06:59:53.904 011 14034.66 54.01 56341.15 88888.00 2017-01-11 06:59:54.404 011 14034.65 54.02 56341.20 88888.00 2017-01-11 06:59:54.904 011 14034.61 54.04 56341.22 88888.00 2017-01-11 06:59:55.404 011 14034.61 54.04 56341.16 88888.00 2017-01-11 06:59:55.904 011 14034.61 54.03 56341.15 88888.00 2017-01-11 06:59:56.404 011 14034.59 54.04 56341.08 88888.00 2017-01-11 06:59:56.904 011 14034.59 54.11 56341.05 88888.00 2017-01-11 06:59:57.404 011 14034.57 54.13 56341.08 88888.00 2017-01-11 06:59:57.904 011 14034.57 54.08 56341.10 88888.00 2017-01-11 06:59:58.404 011 14034.58 54.04 56341.09 88888.00 2017-01-11 06:59:58.904 011 14034.57 54.10 56341.11 88888.00 2017-01-11 06:59:59.404 011 14034.58 54.11 56341.07 88888.00 2017-01-11 06:59:59.904 011 14034.65 54.16 56341.00 88888.00 2017-01-11 07:00:00.404 011 14034.64 54.19 56341.00 88888.00 2017-01-11 07:00:00.904 011 14034.63 54.19 56340.98 88888.00 2017-01-11 07:00:01.404 011 14034.61 54.18 56341.01 88888.00 2017-01-11 07:00:01.904 011 14034.60 54.25 56341.07 88888.00 2017-01-11 07:00:02.404 011 14034.58 54.27 56341.10 88888.00 2017-01-11 07:00:02.904 011 14034.48 54.34 56341.08 88888.00 2017-01-11 07:00:03.404 011 14034.46 54.31 56341.13 88888.00 2017-01-11 07:00:03.904 011 14034.51 54.34 56341.16 88888.00 2017-01-11 07:00:04.404 011 14034.50 54.30 56341.09 88888.00 2017-01-11 07:00:04.904 011 14034.49 54.34 56341.10 88888.00 2017-01-11 07:00:05.404 011 14034.48 54.34 56341.15 88888.00 2017-01-11 07:00:05.904 011 14034.50 54.36 56341.14 88888.00 2017-01-11 07:00:06.404 011 14034.54 54.41 56341.16 88888.00 2017-01-11 07:00:06.904 011 14034.52 54.34 56341.15 88888.00 2017-01-11 07:00:07.404 011 14034.50 54.39 56341.13 88888.00 2017-01-11 07:00:07.904 011 14034.42 54.45 56341.16 88888.00 2017-01-11 07:00:08.404 011 14034.42 54.45 56341.17 88888.00 2017-01-11 07:00:08.904 011 14034.40 54.42 56341.18 88888.00 2017-01-11 07:00:09.404 011 14034.38 54.47 56341.20 88888.00 2017-01-11 07:00:09.904 011 14034.34 54.45 56341.23 88888.00 2017-01-11 07:00:10.404 011 14034.32 54.47 56341.20 88888.00 2017-01-11 07:00:10.904 011 14034.30 54.54 56341.20 88888.00 2017-01-11 07:00:11.404 011 14034.26 54.61 56341.22 88888.00 2017-01-11 07:00:11.904 011 14034.19 54.62 56341.19 88888.00 2017-01-11 07:00:12.404 011 14034.18 54.67 56341.17 88888.00 2017-01-11 07:00:12.904 011 14034.18 54.69 56341.19 88888.00 2017-01-11 07:00:13.404 011 14034.12 54.63 56341.18 88888.00 2017-01-11 07:00:13.904 011 14034.08 54.61 56341.16 88888.00 2017-01-11 07:00:14.404 011 14034.06 54.65 56341.13 88888.00 2017-01-11 07:00:14.904 011 14034.02 54.65 56341.18 88888.00 2017-01-11 07:00:15.404 011 14033.99 54.70 56341.20 88888.00 2017-01-11 07:00:15.904 011 14033.95 54.75 56341.17 88888.00 2017-01-11 07:00:16.404 011 14033.95 54.77 56341.13 88888.00 2017-01-11 07:00:16.904 011 14033.98 54.72 56341.07 88888.00 2017-01-11 07:00:17.404 011 14033.94 54.64 56341.10 88888.00 2017-01-11 07:00:17.904 011 14034.02 54.67 56341.13 88888.00 2017-01-11 07:00:18.404 011 14034.05 54.64 56341.06 88888.00 2017-01-11 07:00:18.904 011 14034.04 54.68 56341.08 88888.00 2017-01-11 07:00:19.404 011 14034.06 54.69 56341.13 88888.00 2017-01-11 07:00:19.904 011 14034.08 54.70 56341.11 88888.00 2017-01-11 07:00:20.404 011 14034.03 54.67 56341.07 88888.00 2017-01-11 07:00:20.904 011 14033.98 54.62 56341.03 88888.00 2017-01-11 07:00:21.404 011 14033.91 54.63 56341.01 88888.00 2017-01-11 07:00:21.904 011 14033.87 54.68 56340.97 88888.00 2017-01-11 07:00:22.404 011 14033.82 54.67 56340.98 88888.00 2017-01-11 07:00:22.904 011 14033.87 54.64 56341.00 88888.00 2017-01-11 07:00:23.404 011 14033.84 54.69 56341.03 88888.00 2017-01-11 07:00:23.904 011 14033.82 54.73 56340.96 88888.00 2017-01-11 07:00:24.404 011 14033.78 54.71 56340.92 88888.00 2017-01-11 07:00:24.904 011 14033.78 54.68 56340.91 88888.00 2017-01-11 07:00:25.405 011 14033.77 54.62 56340.88 88888.00 2017-01-11 07:00:25.905 011 14033.73 54.61 56340.87 88888.00 2017-01-11 07:00:26.405 011 14033.69 54.59 56340.88 88888.00 2017-01-11 07:00:26.905 011 14033.68 54.64 56340.91 88888.00 2017-01-11 07:00:27.405 011 14033.72 54.65 56340.90 88888.00 2017-01-11 07:00:27.905 011 14033.72 54.64 56340.85 88888.00 2017-01-11 07:00:28.405 011 14033.69 54.67 56340.82 88888.00 2017-01-11 07:00:28.905 011 14033.67 54.61 56340.81 88888.00 2017-01-11 07:00:29.405 011 14033.66 54.59 56340.82 88888.00 2017-01-11 07:00:29.905 011 14033.64 54.65 56340.85 88888.00 2017-01-11 07:00:30.405 011 14033.63 54.65 56340.85 88888.00 2017-01-11 07:00:30.905 011 14033.64 54.70 56340.82 88888.00 2017-01-11 07:00:31.405 011 14033.61 54.69 56340.73 88888.00 2017-01-11 07:00:31.905 011 14033.59 54.62 56340.76 88888.00 2017-01-11 07:00:32.405 011 14033.59 54.62 56340.81 88888.00 2017-01-11 07:00:32.905 011 14033.63 54.64 56340.79 88888.00 2017-01-11 07:00:33.405 011 14033.63 54.64 56340.83 88888.00 2017-01-11 07:00:33.905 011 14033.59 54.67 56340.75 88888.00 2017-01-11 07:00:34.405 011 14033.63 54.72 56340.72 88888.00 2017-01-11 07:00:34.905 011 14033.63 54.75 56340.69 88888.00 2017-01-11 07:00:35.405 011 14033.59 54.75 56340.67 88888.00 2017-01-11 07:00:35.905 011 14033.59 54.69 56340.66 88888.00 2017-01-11 07:00:36.405 011 14033.56 54.60 56340.64 88888.00 2017-01-11 07:00:36.905 011 14033.54 54.60 56340.62 88888.00 2017-01-11 07:00:37.405 011 14033.52 54.65 56340.61 88888.00 2017-01-11 07:00:37.905 011 14033.46 54.67 56340.62 88888.00 2017-01-11 07:00:38.405 011 14033.43 54.65 56340.57 88888.00 2017-01-11 07:00:38.905 011 14033.36 54.63 56340.52 88888.00 2017-01-11 07:00:39.405 011 14033.33 54.56 56340.53 88888.00 2017-01-11 07:00:39.905 011 14033.30 54.63 56340.54 88888.00 2017-01-11 07:00:40.405 011 14033.31 54.67 56340.54 88888.00 2017-01-11 07:00:40.905 011 14033.30 54.67 56340.51 88888.00 2017-01-11 07:00:41.405 011 14033.30 54.67 56340.43 88888.00 2017-01-11 07:00:41.905 011 14033.30 54.65 56340.42 88888.00 2017-01-11 07:00:42.405 011 14033.28 54.68 56340.43 88888.00 2017-01-11 07:00:42.905 011 14033.19 54.64 56340.40 88888.00 2017-01-11 07:00:43.405 011 14033.08 54.65 56340.35 88888.00 2017-01-11 07:00:43.905 011 14033.04 54.64 56340.34 88888.00 2017-01-11 07:00:44.405 011 14033.04 54.65 56340.30 88888.00 2017-01-11 07:00:44.905 011 14032.99 54.67 56340.25 88888.00 2017-01-11 07:00:45.405 011 14032.97 54.67 56340.14 88888.00 2017-01-11 07:00:45.905 011 14032.94 54.67 56340.08 88888.00 2017-01-11 07:00:46.405 011 14032.90 54.59 56340.06 88888.00 2017-01-11 07:00:46.905 011 14032.84 54.58 56340.06 88888.00 2017-01-11 07:00:47.405 011 14032.79 54.53 56339.98 88888.00 2017-01-11 07:00:47.905 011 14032.70 54.54 56339.96 88888.00 2017-01-11 07:00:48.405 011 14032.64 54.56 56339.95 88888.00 2017-01-11 07:00:48.905 011 14032.63 54.58 56339.89 88888.00 2017-01-11 07:00:49.405 011 14032.62 54.59 56339.88 88888.00 2017-01-11 07:00:49.905 011 14032.55 54.58 56339.85 88888.00 2017-01-11 07:00:50.405 011 14032.52 54.55 56339.83 88888.00 2017-01-11 07:00:50.905 011 14032.53 54.58 56339.77 88888.00 2017-01-11 07:00:51.405 011 14032.55 54.58 56339.72 88888.00 2017-01-11 07:00:51.905 011 14032.52 54.58 56339.65 88888.00 2017-01-11 07:00:52.405 011 14032.57 54.56 56339.54 88888.00 2017-01-11 07:00:52.905 011 14032.57 54.53 56339.51 88888.00 2017-01-11 07:00:53.405 011 14032.55 54.47 56339.56 88888.00 2017-01-11 07:00:53.905 011 14032.56 54.52 56339.50 88888.00 2017-01-11 07:00:54.405 011 14032.56 54.59 56339.41 88888.00 2017-01-11 07:00:54.905 011 14032.51 54.60 56339.42 88888.00 2017-01-11 07:00:55.405 011 14032.42 54.54 56339.45 88888.00 2017-01-11 07:00:55.905 011 14032.43 54.54 56339.49 88888.00 2017-01-11 07:00:56.405 011 14032.42 54.54 56339.46 88888.00 2017-01-11 07:00:56.905 011 14032.38 54.59 56339.41 88888.00 2017-01-11 07:00:57.405 011 14032.42 54.61 56339.33 88888.00 2017-01-11 07:00:57.905 011 14032.39 54.63 56339.33 88888.00 2017-01-11 07:00:58.405 011 14032.39 54.62 56339.33 88888.00 2017-01-11 07:00:58.905 011 14032.37 54.62 56339.25 88888.00 2017-01-11 07:00:59.405 011 14032.39 54.63 56339.17 88888.00 2017-01-11 07:00:59.905 011 14032.42 54.67 56339.16 88888.00 2017-01-11 07:01:00.405 011 14032.44 54.67 56339.16 88888.00 2017-01-11 07:01:00.905 011 14032.43 54.64 56339.12 88888.00 2017-01-11 07:01:01.405 011 14032.43 54.64 56339.09 88888.00 2017-01-11 07:01:01.905 011 14032.43 54.59 56339.09 88888.00 2017-01-11 07:01:02.405 011 14032.44 54.55 56339.02 88888.00 2017-01-11 07:01:02.905 011 14032.44 54.56 56339.01 88888.00 2017-01-11 07:01:03.405 011 14032.45 54.56 56338.99 88888.00 2017-01-11 07:01:03.905 011 14032.47 54.58 56338.93 88888.00 2017-01-11 07:01:04.405 011 14032.48 54.55 56338.93 88888.00 2017-01-11 07:01:04.905 011 14032.56 54.53 56338.92 88888.00 2017-01-11 07:01:05.406 011 14032.55 54.56 56338.93 88888.00 2017-01-11 07:01:05.906 011 14032.50 54.56 56338.86 88888.00 2017-01-11 07:01:06.406 011 14032.53 54.56 56338.80 88888.00 2017-01-11 07:01:06.906 011 14032.62 54.50 56338.80 88888.00 2017-01-11 07:01:07.406 011 14032.59 54.38 56338.75 88888.00 2017-01-11 07:01:07.906 011 14032.56 54.39 56338.75 88888.00 2017-01-11 07:01:08.406 011 14032.50 54.44 56338.74 88888.00 2017-01-11 07:01:08.906 011 14032.46 54.47 56338.66 88888.00 2017-01-11 07:01:09.406 011 14032.45 54.46 56338.64 88888.00 2017-01-11 07:01:09.906 011 14032.43 54.46 56338.65 88888.00 2017-01-11 07:01:10.406 011 14032.45 54.50 56338.63 88888.00 2017-01-11 07:01:10.906 011 14032.45 54.42 56338.65 88888.00 2017-01-11 07:01:11.406 011 14032.43 54.42 56338.65 88888.00 2017-01-11 07:01:11.906 011 14032.42 54.38 56338.63 88888.00 2017-01-11 07:01:12.406 011 14032.43 54.36 56338.64 88888.00 2017-01-11 07:01:12.906 011 14032.44 54.42 56338.64 88888.00 2017-01-11 07:01:13.406 011 14032.41 54.43 56338.62 88888.00 2017-01-11 07:01:13.906 011 14032.36 54.43 56338.62 88888.00 2017-01-11 07:01:14.406 011 14032.32 54.43 56338.58 88888.00 2017-01-11 07:01:14.906 011 14032.35 54.41 56338.54 88888.00 2017-01-11 07:01:15.406 011 14032.41 54.36 56338.52 88888.00 2017-01-11 07:01:15.906 011 14032.44 54.39 56338.55 88888.00 2017-01-11 07:01:16.406 011 14032.51 54.37 56338.52 88888.00 2017-01-11 07:01:16.906 011 14032.50 54.37 56338.50 88888.00 2017-01-11 07:01:17.406 011 14032.51 54.39 56338.52 88888.00 2017-01-11 07:01:17.906 011 14032.52 54.44 56338.48 88888.00 2017-01-11 07:01:18.406 011 14032.53 54.46 56338.51 88888.00 2017-01-11 07:01:18.906 011 14032.47 54.44 56338.51 88888.00 2017-01-11 07:01:19.406 011 14032.48 54.46 56338.51 88888.00 2017-01-11 07:01:19.906 011 14032.47 54.47 56338.47 88888.00 2017-01-11 07:01:20.406 011 14032.44 54.38 56338.41 88888.00 2017-01-11 07:01:20.906 011 14032.47 54.44 56338.46 88888.00 2017-01-11 07:01:21.406 011 14032.48 54.45 56338.45 88888.00 2017-01-11 07:01:21.906 011 14032.53 54.42 56338.38 88888.00 2017-01-11 07:01:22.406 011 14032.50 54.36 56338.30 88888.00 2017-01-11 07:01:22.906 011 14032.50 54.34 56338.26 88888.00 2017-01-11 07:01:23.406 011 14032.47 54.39 56338.24 88888.00 2017-01-11 07:01:23.906 011 14032.44 54.38 56338.20 88888.00 2017-01-11 07:01:24.406 011 14032.38 54.38 56338.20 88888.00 2017-01-11 07:01:24.906 011 14032.37 54.41 56338.20 88888.00 2017-01-11 07:01:25.406 011 14032.39 54.35 56338.19 88888.00 2017-01-11 07:01:25.906 011 14032.38 54.30 56338.15 88888.00 2017-01-11 07:01:26.406 011 14032.34 54.27 56338.09 88888.00 2017-01-11 07:01:26.906 011 14032.28 54.25 56338.04 88888.00 2017-01-11 07:01:27.406 011 14032.24 54.13 56338.00 88888.00 2017-01-11 07:01:27.906 011 14032.25 54.11 56337.91 88888.00 2017-01-11 07:01:28.406 011 14032.22 54.09 56337.86 88888.00 2017-01-11 07:01:28.906 011 14032.18 54.10 56337.77 88888.00 2017-01-11 07:01:29.406 011 14032.18 54.13 56337.75 88888.00 2017-01-11 07:01:29.906 011 14032.16 54.13 56337.68 88888.00 2017-01-11 07:01:30.406 011 14032.16 54.18 56337.64 88888.00 2017-01-11 07:01:30.906 011 14032.14 54.14 56337.59 88888.00 2017-01-11 07:01:31.406 011 14032.07 54.08 56337.55 88888.00 2017-01-11 07:01:31.906 011 14032.08 54.08 56337.54 88888.00 2017-01-11 07:01:32.406 011 14032.08 54.10 56337.53 88888.00 2017-01-11 07:01:32.906 011 14032.02 54.07 56337.51 88888.00 2017-01-11 07:01:33.406 011 14031.97 54.04 56337.48 88888.00 2017-01-11 07:01:33.906 011 14031.92 54.09 56337.42 88888.00 2017-01-11 07:01:34.406 011 14031.94 54.11 56337.36 88888.00 2017-01-11 07:01:34.906 011 14031.88 54.07 56337.35 88888.00 2017-01-11 07:01:35.406 011 14031.81 54.05 56337.32 88888.00 2017-01-11 07:01:35.906 011 14031.78 53.99 56337.34 88888.00 2017-01-11 07:01:36.406 011 14031.76 53.89 56337.34 88888.00 2017-01-11 07:01:36.906 011 14031.77 53.87 56337.31 88888.00 2017-01-11 07:01:37.406 011 14031.78 53.86 56337.29 88888.00 2017-01-11 07:01:37.906 011 14031.79 53.89 56337.21 88888.00 2017-01-11 07:01:38.406 011 14031.74 53.92 56337.24 88888.00 2017-01-11 07:01:38.906 011 14031.73 53.93 56337.25 88888.00 2017-01-11 07:01:39.406 011 14031.74 53.95 56337.23 88888.00 2017-01-11 07:01:39.906 011 14031.71 54.04 56337.20 88888.00 2017-01-11 07:01:40.406 011 14031.62 54.03 56337.23 88888.00 2017-01-11 07:01:40.906 011 14031.61 54.00 56337.23 88888.00 2017-01-11 07:01:41.406 011 14031.58 54.04 56337.16 88888.00 2017-01-11 07:01:41.906 011 14031.54 54.01 56337.13 88888.00 2017-01-11 07:01:42.406 011 14031.54 54.04 56337.10 88888.00 2017-01-11 07:01:42.906 011 14031.49 54.07 56337.08 88888.00 2017-01-11 07:01:43.406 011 14031.53 54.05 56337.15 88888.00 2017-01-11 07:01:43.906 011 14031.58 54.07 56337.13 88888.00 2017-01-11 07:01:44.406 011 14031.60 54.10 56337.06 88888.00 2017-01-11 07:01:44.906 011 14031.59 54.11 56337.12 88888.00 2017-01-11 07:01:45.406 011 14031.57 54.11 56337.11 88888.00 2017-01-11 07:01:45.906 011 14031.51 54.16 56337.00 88888.00 2017-01-11 07:01:46.406 011 14031.45 54.10 56336.96 88888.00 2017-01-11 07:01:46.906 011 14031.48 54.07 56337.01 88888.00 2017-01-11 07:01:47.406 011 14031.45 54.07 56337.02 88888.00 2017-01-11 07:01:47.906 011 14031.46 54.07 56336.98 88888.00 2017-01-11 07:01:48.406 011 14031.45 54.10 56336.93 88888.00 2017-01-11 07:01:48.906 011 14031.37 54.05 56336.89 88888.00 2017-01-11 07:01:49.406 011 14031.34 54.01 56336.85 88888.00 2017-01-11 07:01:49.906 011 14031.35 53.99 56336.80 88888.00 2017-01-11 07:01:50.407 011 14031.31 54.00 56336.75 88888.00 2017-01-11 07:01:50.907 011 14031.25 54.04 56336.74 88888.00 2017-01-11 07:01:51.407 011 14031.21 54.03 56336.73 88888.00 2017-01-11 07:01:51.907 011 14031.20 54.03 56336.66 88888.00 2017-01-11 07:01:52.407 011 14031.17 54.03 56336.63 88888.00 2017-01-11 07:01:52.907 011 14031.16 54.01 56336.63 88888.00 2017-01-11 07:01:53.407 011 14031.15 54.00 56336.58 88888.00 2017-01-11 07:01:53.907 011 14031.14 53.99 56336.51 88888.00 2017-01-11 07:01:54.407 011 14031.14 53.94 56336.53 88888.00 2017-01-11 07:01:54.907 011 14031.09 53.93 56336.49 88888.00 2017-01-11 07:01:55.407 011 14031.08 53.92 56336.39 88888.00 2017-01-11 07:01:55.907 011 14031.07 53.93 56336.36 88888.00 2017-01-11 07:01:56.407 011 14031.06 53.92 56336.40 88888.00 2017-01-11 07:01:56.907 011 14031.03 53.93 56336.47 88888.00 2017-01-11 07:01:57.407 011 14030.98 53.88 56336.42 88888.00 2017-01-11 07:01:57.907 011 14030.94 53.87 56336.35 88888.00 2017-01-11 07:01:58.407 011 14030.90 53.88 56336.29 88888.00 2017-01-11 07:01:58.907 011 14030.85 53.89 56336.29 88888.00 2017-01-11 07:01:59.407 011 14030.76 53.84 56336.31 88888.00 2017-01-11 07:01:59.907 011 14030.68 53.85 56336.27 88888.00 2017-01-11 07:02:00.407 011 14030.64 53.85 56336.22 88888.00 2017-01-11 07:02:00.907 011 14030.64 53.92 56336.22 88888.00 2017-01-11 07:02:01.407 011 14030.60 53.87 56336.22 88888.00 2017-01-11 07:02:01.907 011 14030.52 53.89 56336.17 88888.00 2017-01-11 07:02:02.407 011 14030.49 53.94 56336.11 88888.00 2017-01-11 07:02:02.907 011 14030.43 53.91 56336.08 88888.00 2017-01-11 07:02:03.407 011 14030.40 53.89 56336.11 88888.00 2017-01-11 07:02:03.907 011 14030.38 53.89 56336.08 88888.00 2017-01-11 07:02:04.407 011 14030.33 53.87 56336.01 88888.00 2017-01-11 07:02:04.907 011 14030.31 53.84 56335.94 88888.00 2017-01-11 07:02:05.407 011 14030.30 53.82 56335.88 88888.00 2017-01-11 07:02:05.907 011 14030.23 53.89 56335.86 88888.00 2017-01-11 07:02:06.407 011 14030.15 53.93 56335.85 88888.00 2017-01-11 07:02:06.907 011 14030.15 53.91 56335.79 88888.00 2017-01-11 07:02:07.407 011 14030.12 53.94 56335.78 88888.00 2017-01-11 07:02:07.907 011 14030.05 53.91 56335.74 88888.00 2017-01-11 07:02:08.407 011 14030.03 53.85 56335.72 88888.00 2017-01-11 07:02:08.907 011 14029.97 53.83 56335.66 88888.00 2017-01-11 07:02:09.407 011 14029.94 53.80 56335.57 88888.00 2017-01-11 07:02:09.907 011 14029.90 53.84 56335.55 88888.00 2017-01-11 07:02:10.407 011 14029.87 53.83 56335.54 88888.00 2017-01-11 07:02:10.907 011 14029.83 53.83 56335.52 88888.00 2017-01-11 07:02:11.407 011 14029.76 53.85 56335.44 88888.00 2017-01-11 07:02:11.907 011 14029.74 53.87 56335.37 88888.00 2017-01-11 07:02:12.407 011 14029.70 53.88 56335.33 88888.00 2017-01-11 07:02:12.907 011 14029.70 53.84 56335.32 88888.00 2017-01-11 07:02:13.407 011 14029.70 53.84 56335.23 88888.00 2017-01-11 07:02:13.907 011 14029.74 53.87 56335.16 88888.00 2017-01-11 07:02:14.407 011 14029.69 53.85 56335.08 88888.00 2017-01-11 07:02:14.907 011 14029.62 53.88 56335.03 88888.00 2017-01-11 07:02:15.407 011 14029.65 53.83 56335.01 88888.00 2017-01-11 07:02:15.907 011 14029.64 53.76 56334.98 88888.00 2017-01-11 07:02:16.407 011 14029.62 53.74 56334.97 88888.00 2017-01-11 07:02:16.907 011 14029.59 53.76 56334.87 88888.00 2017-01-11 07:02:17.407 011 14029.57 53.72 56334.81 88888.00 2017-01-11 07:02:17.907 011 14029.54 53.72 56334.77 88888.00 2017-01-11 07:02:18.407 011 14029.50 53.72 56334.69 88888.00 2017-01-11 07:02:18.907 011 14029.50 53.69 56334.66 88888.00 2017-01-11 07:02:19.407 011 14029.53 53.72 56334.59 88888.00 2017-01-11 07:02:19.907 011 14029.51 53.72 56334.52 88888.00 2017-01-11 07:02:20.407 011 14029.50 53.72 56334.49 88888.00 2017-01-11 07:02:20.907 011 14029.47 53.66 56334.44 88888.00 2017-01-11 07:02:21.407 011 14029.46 53.66 56334.41 88888.00 2017-01-11 07:02:21.907 011 14029.50 53.69 56334.42 88888.00 2017-01-11 07:02:22.407 011 14029.51 53.63 56334.36 88888.00 2017-01-11 07:02:22.907 011 14029.55 53.70 56334.32 88888.00 2017-01-11 07:02:23.407 011 14029.58 53.68 56334.31 88888.00 2017-01-11 07:02:23.907 011 14029.62 53.63 56334.23 88888.00 2017-01-11 07:02:24.407 011 14029.60 53.66 56334.24 88888.00 2017-01-11 07:02:24.907 011 14029.60 53.68 56334.19 88888.00 2017-01-11 07:02:25.408 011 14029.58 53.69 56334.16 88888.00 2017-01-11 07:02:25.908 011 14029.56 53.70 56334.17 88888.00 2017-01-11 07:02:26.408 011 14029.53 53.65 56334.22 88888.00 2017-01-11 07:02:26.908 011 14029.49 53.60 56334.21 88888.00 2017-01-11 07:02:27.408 011 14029.51 53.63 56334.23 88888.00 2017-01-11 07:02:27.908 011 14029.56 53.67 56334.19 88888.00 2017-01-11 07:02:28.408 011 14029.57 53.68 56334.16 88888.00 2017-01-11 07:02:28.908 011 14029.56 53.66 56334.19 88888.00 2017-01-11 07:02:29.408 011 14029.55 53.67 56334.13 88888.00 2017-01-11 07:02:29.908 011 14029.54 53.65 56334.10 88888.00 2017-01-11 07:02:30.408 011 14029.55 53.58 56334.12 88888.00 2017-01-11 07:02:30.908 011 14029.48 53.69 56334.11 88888.00 2017-01-11 07:02:31.408 011 14029.42 53.74 56334.10 88888.00 2017-01-11 07:02:31.908 011 14029.39 53.67 56334.11 88888.00 2017-01-11 07:02:32.408 011 14029.33 53.61 56334.11 88888.00 2017-01-11 07:02:32.908 011 14029.33 53.60 56334.08 88888.00 2017-01-11 07:02:33.408 011 14029.29 53.67 56334.07 88888.00 2017-01-11 07:02:33.908 011 14029.26 53.68 56334.04 88888.00 2017-01-11 07:02:34.408 011 14029.17 53.65 56334.01 88888.00 2017-01-11 07:02:34.908 011 14029.17 53.59 56334.02 88888.00 2017-01-11 07:02:35.408 011 14029.18 53.59 56334.00 88888.00 2017-01-11 07:02:35.908 011 14029.14 53.65 56334.00 88888.00 2017-01-11 07:02:36.408 011 14029.12 53.75 56334.00 88888.00 2017-01-11 07:02:36.908 011 14029.11 53.75 56333.95 88888.00 2017-01-11 07:02:37.408 011 14029.05 53.71 56333.96 88888.00 2017-01-11 07:02:37.908 011 14029.02 53.68 56333.93 88888.00 2017-01-11 07:02:38.408 011 14029.02 53.71 56333.87 88888.00 2017-01-11 07:02:38.908 011 14029.05 53.75 56333.88 88888.00 2017-01-11 07:02:39.408 011 14029.02 53.79 56333.93 88888.00 2017-01-11 07:02:39.908 011 14029.00 53.85 56333.91 88888.00 2017-01-11 07:02:40.408 011 14029.00 53.80 56333.86 88888.00 2017-01-11 07:02:40.908 011 14029.04 53.77 56333.83 88888.00 2017-01-11 07:02:41.408 011 14029.05 53.83 56333.75 88888.00 2017-01-11 07:02:41.908 011 14029.00 53.85 56333.75 88888.00 2017-01-11 07:02:42.408 011 14028.97 53.82 56333.76 88888.00 2017-01-11 07:02:42.908 011 14028.99 53.80 56333.74 88888.00 2017-01-11 07:02:43.408 011 14028.97 53.83 56333.66 88888.00 2017-01-11 07:02:43.908 011 14028.97 53.83 56333.60 88888.00 2017-01-11 07:02:44.408 011 14028.99 53.84 56333.63 88888.00 2017-01-11 07:02:44.908 011 14028.98 53.88 56333.57 88888.00 2017-01-11 07:02:45.408 011 14028.98 53.86 56333.57 88888.00 2017-01-11 07:02:45.908 011 14029.02 53.80 56333.59 88888.00 2017-01-11 07:02:46.408 011 14029.04 53.78 56333.58 88888.00 2017-01-11 07:02:46.908 011 14029.04 53.79 56333.54 88888.00 2017-01-11 07:02:47.408 011 14029.04 53.84 56333.51 88888.00 2017-01-11 07:02:47.908 011 14029.04 53.82 56333.51 88888.00 2017-01-11 07:02:48.408 011 14029.05 53.79 56333.51 88888.00 2017-01-11 07:02:48.908 011 14029.03 53.80 56333.51 88888.00 2017-01-11 07:02:49.408 011 14029.03 53.84 56333.47 88888.00 2017-01-11 07:02:49.908 011 14029.05 53.85 56333.42 88888.00 2017-01-11 07:02:50.408 011 14029.09 53.80 56333.42 88888.00 2017-01-11 07:02:50.908 011 14029.10 53.77 56333.41 88888.00 2017-01-11 07:02:51.408 011 14029.07 53.84 56333.41 88888.00 2017-01-11 07:02:51.908 011 14029.05 53.85 56333.36 88888.00 2017-01-11 07:02:52.408 011 14029.07 53.82 56333.33 88888.00 2017-01-11 07:02:52.908 011 14029.12 53.79 56333.36 88888.00 2017-01-11 07:02:53.408 011 14029.17 53.84 56333.40 88888.00 2017-01-11 07:02:53.908 011 14029.19 53.88 56333.45 88888.00 2017-01-11 07:02:54.408 011 14029.20 53.91 56333.42 88888.00 2017-01-11 07:02:54.908 011 14029.30 53.91 56333.41 88888.00 2017-01-11 07:02:55.408 011 14029.31 53.87 56333.41 88888.00 2017-01-11 07:02:55.908 011 14029.30 53.86 56333.42 88888.00 2017-01-11 07:02:56.408 011 14029.30 53.88 56333.40 88888.00 2017-01-11 07:02:56.908 011 14029.31 53.92 56333.40 88888.00 2017-01-11 07:02:57.408 011 14029.33 53.89 56333.41 88888.00 2017-01-11 07:02:57.908 011 14029.32 53.91 56333.46 88888.00 2017-01-11 07:02:58.408 011 14029.31 53.86 56333.51 88888.00 2017-01-11 07:02:58.908 011 14029.29 53.85 56333.47 88888.00 2017-01-11 07:02:59.408 011 14029.29 53.89 56333.46 88888.00 2017-01-11 07:02:59.908 011 14029.27 53.87 56333.45 88888.00 2017-01-11 07:03:00.408 011 14029.26 53.88 56333.44 88888.00 2017-01-11 07:03:00.908 011 14029.23 53.97 56333.42 88888.00 2017-01-11 07:03:01.408 011 14029.20 54.01 56333.39 88888.00 2017-01-11 07:03:01.908 011 14029.18 53.97 56333.39 88888.00 2017-01-11 07:03:02.408 011 14029.14 53.94 56333.38 88888.00 2017-01-11 07:03:02.908 011 14029.08 53.96 56333.38 88888.00 2017-01-11 07:03:03.408 011 14029.00 54.01 56333.36 88888.00 2017-01-11 07:03:03.908 011 14029.01 54.05 56333.35 88888.00 2017-01-11 07:03:04.408 011 14028.97 54.05 56333.37 88888.00 2017-01-11 07:03:04.908 011 14028.91 54.04 56333.38 88888.00 2017-01-11 07:03:05.409 011 14028.88 54.00 56333.35 88888.00 2017-01-11 07:03:05.909 011 14028.84 53.97 56333.36 88888.00 2017-01-11 07:03:06.409 011 14028.85 53.95 56333.35 88888.00 2017-01-11 07:03:06.909 011 14028.85 53.92 56333.35 88888.00 2017-01-11 07:03:07.409 011 14028.80 53.95 56333.36 88888.00 2017-01-11 07:03:07.909 011 14028.74 53.97 56333.28 88888.00 2017-01-11 07:03:08.409 011 14028.71 54.07 56333.27 88888.00 2017-01-11 07:03:08.909 011 14028.71 54.04 56333.27 88888.00 2017-01-11 07:03:09.409 011 14028.67 54.08 56333.28 88888.00 2017-01-11 07:03:09.909 011 14028.66 54.01 56333.25 88888.00 2017-01-11 07:03:10.409 011 14028.64 54.00 56333.20 88888.00 2017-01-11 07:03:10.909 011 14028.63 54.01 56333.18 88888.00 2017-01-11 07:03:11.409 011 14028.55 53.99 56333.13 88888.00 2017-01-11 07:03:11.909 011 14028.56 53.95 56333.11 88888.00 2017-01-11 07:03:12.409 011 14028.51 54.00 56333.12 88888.00 2017-01-11 07:03:12.909 011 14028.46 54.02 56333.13 88888.00 2017-01-11 07:03:13.409 011 14028.44 53.95 56333.07 88888.00 2017-01-11 07:03:13.909 011 14028.39 53.87 56333.05 88888.00 2017-01-11 07:03:14.409 011 14028.37 53.93 56332.99 88888.00 2017-01-11 07:03:14.909 011 14028.34 53.94 56332.95 88888.00 2017-01-11 07:03:15.409 011 14028.30 53.92 56332.94 88888.00 2017-01-11 07:03:15.909 011 14028.29 53.87 56332.94 88888.00 2017-01-11 07:03:16.409 011 14028.28 53.80 56332.86 88888.00 2017-01-11 07:03:16.909 011 14028.23 53.79 56332.86 88888.00 2017-01-11 07:03:17.409 011 14028.19 53.91 56332.85 88888.00 2017-01-11 07:03:17.909 011 14028.17 53.91 56332.79 88888.00 2017-01-11 07:03:18.409 011 14028.21 53.89 56332.73 88888.00 2017-01-11 07:03:18.909 011 14028.24 53.91 56332.79 88888.00 2017-01-11 07:03:19.409 011 14028.18 53.89 56332.72 88888.00 2017-01-11 07:03:19.909 011 14028.12 53.84 56332.74 88888.00 2017-01-11 07:03:20.409 011 14028.07 53.84 56332.76 88888.00 2017-01-11 07:03:20.909 011 14028.03 53.87 56332.73 88888.00 2017-01-11 07:03:21.409 011 14027.99 53.86 56332.67 88888.00 2017-01-11 07:03:21.909 011 14028.01 53.87 56332.66 88888.00 2017-01-11 07:03:22.409 011 14027.98 53.89 56332.64 88888.00 2017-01-11 07:03:22.909 011 14027.98 53.95 56332.65 88888.00 2017-01-11 07:03:23.409 011 14027.97 53.88 56332.67 88888.00 2017-01-11 07:03:23.909 011 14027.87 53.86 56332.65 88888.00 2017-01-11 07:03:24.409 011 14027.79 53.92 56332.70 88888.00 2017-01-11 07:03:24.909 011 14027.71 53.87 56332.73 88888.00 2017-01-11 07:03:25.409 011 14027.69 53.83 56332.69 88888.00 2017-01-11 07:03:25.909 011 14027.73 53.88 56332.64 88888.00 2017-01-11 07:03:26.409 011 14027.78 54.00 56332.61 88888.00 2017-01-11 07:03:26.909 011 14027.69 53.97 56332.62 88888.00 2017-01-11 07:03:27.409 011 14027.62 54.02 56332.62 88888.00 2017-01-11 07:03:27.909 011 14027.60 54.05 56332.61 88888.00 2017-01-11 07:03:28.409 011 14027.63 54.02 56332.55 88888.00 2017-01-11 07:03:28.909 011 14027.62 54.00 56332.53 88888.00 2017-01-11 07:03:29.409 011 14027.56 54.00 56332.54 88888.00 2017-01-11 07:03:29.909 011 14027.52 53.97 56332.53 88888.00 2017-01-11 07:03:30.409 011 14027.50 53.96 56332.47 88888.00 2017-01-11 07:03:30.909 011 14027.47 53.99 56332.42 88888.00 2017-01-11 07:03:31.409 011 14027.44 54.03 56332.42 88888.00 2017-01-11 07:03:31.909 011 14027.45 53.96 56332.41 88888.00 2017-01-11 07:03:32.409 011 14027.45 53.89 56332.41 88888.00 2017-01-11 07:03:32.909 011 14027.44 53.99 56332.37 88888.00 2017-01-11 07:03:33.409 011 14027.43 54.08 56332.33 88888.00 2017-01-11 07:03:33.909 011 14027.43 54.07 56332.32 88888.00 2017-01-11 07:03:34.409 011 14027.46 54.05 56332.33 88888.00 2017-01-11 07:03:34.909 011 14027.47 54.01 56332.32 88888.00 2017-01-11 07:03:35.409 011 14027.46 53.99 56332.27 88888.00 2017-01-11 07:03:35.909 011 14027.47 53.95 56332.28 88888.00 2017-01-11 07:03:36.409 011 14027.47 53.97 56332.28 88888.00 2017-01-11 07:03:36.909 011 14027.43 54.01 56332.18 88888.00 2017-01-11 07:03:37.409 011 14027.42 54.01 56332.19 88888.00 2017-01-11 07:03:37.909 011 14027.44 54.11 56332.19 88888.00 2017-01-11 07:03:38.409 011 14027.40 54.13 56332.18 88888.00 2017-01-11 07:03:38.909 011 14027.43 54.12 56332.17 88888.00 2017-01-11 07:03:39.409 011 14027.46 54.08 56332.11 88888.00 2017-01-11 07:03:39.909 011 14027.43 54.02 56332.09 88888.00 2017-01-11 07:03:40.409 011 14027.44 54.05 56332.08 88888.00 2017-01-11 07:03:40.909 011 14027.47 54.09 56332.06 88888.00 2017-01-11 07:03:41.409 011 14027.42 54.09 56332.01 88888.00 2017-01-11 07:03:41.909 011 14027.42 54.03 56331.98 88888.00 2017-01-11 07:03:42.409 011 14027.44 54.07 56331.95 88888.00 2017-01-11 07:03:42.909 011 14027.42 54.09 56331.90 88888.00 2017-01-11 07:03:43.409 011 14027.41 54.14 56331.90 88888.00 2017-01-11 07:03:43.909 011 14027.44 54.12 56331.90 88888.00 2017-01-11 07:03:44.409 011 14027.44 54.12 56331.90 88888.00 2017-01-11 07:03:44.909 011 14027.44 54.13 56331.85 88888.00 2017-01-11 07:03:45.409 011 14027.47 54.14 56331.85 88888.00 2017-01-11 07:03:45.909 011 14027.50 54.09 56331.77 88888.00 2017-01-11 07:03:46.409 011 14027.51 54.10 56331.79 88888.00 2017-01-11 07:03:46.909 011 14027.51 54.08 56331.76 88888.00 2017-01-11 07:03:47.409 011 14027.46 54.07 56331.72 88888.00 2017-01-11 07:03:47.909 011 14027.40 54.09 56331.68 88888.00 2017-01-11 07:03:48.409 011 14027.38 54.17 56331.66 88888.00 2017-01-11 07:03:48.909 011 14027.34 54.24 56331.71 88888.00 2017-01-11 07:03:49.409 011 14027.40 54.22 56331.76 88888.00 2017-01-11 07:03:49.909 011 14027.43 54.18 56331.72 88888.00 2017-01-11 07:03:50.409 011 14027.41 54.19 56331.69 88888.00 2017-01-11 07:03:50.909 011 14027.37 54.22 56331.69 88888.00 2017-01-11 07:03:51.409 011 14027.35 54.26 56331.75 88888.00 2017-01-11 07:03:51.909 011 14027.38 54.27 56331.75 88888.00 2017-01-11 07:03:52.409 011 14027.41 54.27 56331.72 88888.00 2017-01-11 07:03:52.909 011 14027.43 54.29 56331.71 88888.00 2017-01-11 07:03:53.409 011 14027.50 54.29 56331.64 88888.00 2017-01-11 07:03:53.909 011 14027.53 54.29 56331.64 88888.00 2017-01-11 07:03:54.409 011 14027.56 54.27 56331.66 88888.00 2017-01-11 07:03:54.909 011 14027.61 54.28 56331.66 88888.00 2017-01-11 07:03:55.410 011 14027.62 54.26 56331.63 88888.00 2017-01-11 07:03:55.910 011 14027.59 54.29 56331.63 88888.00 2017-01-11 07:03:56.410 011 14027.62 54.28 56331.62 88888.00 2017-01-11 07:03:56.910 011 14027.63 54.28 56331.59 88888.00 2017-01-11 07:03:57.410 011 14027.63 54.30 56331.60 88888.00 2017-01-11 07:03:57.910 011 14027.62 54.37 56331.59 88888.00 2017-01-11 07:03:58.410 011 14027.61 54.39 56331.53 88888.00 2017-01-11 07:03:58.910 011 14027.61 54.39 56331.49 88888.00 2017-01-11 07:03:59.410 011 14027.62 54.37 56331.48 88888.00 2017-01-11 07:03:59.910 011 14027.60 54.44 56331.51 88888.00 2017-01-11 07:04:00.410 011 14027.62 54.43 56331.53 88888.00 2017-01-11 07:04:00.910 011 14027.68 54.44 56331.52 88888.00 2017-01-11 07:04:01.410 011 14027.66 54.45 56331.48 88888.00 2017-01-11 07:04:01.910 011 14027.66 54.36 56331.43 88888.00 2017-01-11 07:04:02.410 011 14027.69 54.37 56331.41 88888.00 2017-01-11 07:04:02.910 011 14027.70 54.41 56331.38 88888.00 2017-01-11 07:04:03.410 011 14027.71 54.39 56331.36 88888.00 2017-01-11 07:04:03.910 011 14027.73 54.41 56331.32 88888.00 2017-01-11 07:04:04.410 011 14027.82 54.41 56331.31 88888.00 2017-01-11 07:04:04.910 011 14027.86 54.33 56331.33 88888.00 2017-01-11 07:04:05.410 011 14027.83 54.27 56331.33 88888.00 2017-01-11 07:04:05.910 011 14027.80 54.30 56331.35 88888.00 2017-01-11 07:04:06.410 011 14027.80 54.26 56331.35 88888.00 2017-01-11 07:04:06.910 011 14027.84 54.22 56331.31 88888.00 2017-01-11 07:04:07.410 011 14027.87 54.21 56331.30 88888.00 2017-01-11 07:04:07.910 011 14027.89 54.25 56331.31 88888.00 2017-01-11 07:04:08.410 011 14027.93 54.29 56331.33 88888.00 2017-01-11 07:04:08.910 011 14027.93 54.25 56331.32 88888.00 2017-01-11 07:04:09.410 011 14027.98 54.28 56331.31 88888.00 2017-01-11 07:04:09.910 011 14028.03 54.30 56331.31 88888.00 2017-01-11 07:04:10.410 011 14028.08 54.26 56331.31 88888.00 2017-01-11 07:04:10.910 011 14028.09 54.22 56331.29 88888.00 2017-01-11 07:04:11.410 011 14028.10 54.20 56331.32 88888.00 2017-01-11 07:04:11.910 011 14028.14 54.18 56331.29 88888.00 2017-01-11 07:04:12.410 011 14028.17 54.21 56331.25 88888.00 2017-01-11 07:04:12.910 011 14028.16 54.22 56331.17 88888.00 2017-01-11 07:04:13.410 011 14028.14 54.29 56331.17 88888.00 2017-01-11 07:04:13.910 011 14028.17 54.31 56331.13 88888.00 2017-01-11 07:04:14.410 011 14028.16 54.31 56331.15 88888.00 2017-01-11 07:04:14.910 011 14028.16 54.28 56331.17 88888.00 2017-01-11 07:04:15.410 011 14028.20 54.25 56331.19 88888.00 2017-01-11 07:04:15.910 011 14028.18 54.25 56331.17 88888.00 2017-01-11 07:04:16.410 011 14028.23 54.27 56331.16 88888.00 2017-01-11 07:04:16.910 011 14028.30 54.29 56331.21 88888.00 2017-01-11 07:04:17.410 011 14028.31 54.28 56331.13 88888.00 2017-01-11 07:04:17.910 011 14028.30 54.28 56331.07 88888.00 2017-01-11 07:04:18.410 011 14028.25 54.25 56331.11 88888.00 2017-01-11 07:04:18.910 011 14028.25 54.21 56331.12 88888.00 2017-01-11 07:04:19.410 011 14028.25 54.24 56331.14 88888.00 2017-01-11 07:04:19.910 011 14028.24 54.21 56331.14 88888.00 2017-01-11 07:04:20.410 011 14028.28 54.21 56331.08 88888.00 2017-01-11 07:04:20.910 011 14028.31 54.18 56331.02 88888.00 2017-01-11 07:04:21.410 011 14028.34 54.16 56331.00 88888.00 2017-01-11 07:04:21.910 011 14028.35 54.21 56331.07 88888.00 2017-01-11 07:04:22.410 011 14028.33 54.24 56331.10 88888.00 2017-01-11 07:04:22.910 011 14028.33 54.22 56331.11 88888.00 2017-01-11 07:04:23.410 011 14028.33 54.17 56331.07 88888.00 2017-01-11 07:04:23.910 011 14028.34 54.19 56331.07 88888.00 2017-01-11 07:04:24.410 011 14028.33 54.17 56331.05 88888.00 2017-01-11 07:04:24.910 011 14028.26 54.14 56331.01 88888.00 2017-01-11 07:04:25.410 011 14028.21 54.11 56330.94 88888.00 2017-01-11 07:04:25.910 011 14028.24 54.10 56330.98 88888.00 2017-01-11 07:04:26.410 011 14028.24 54.11 56330.96 88888.00 2017-01-11 07:04:26.910 011 14028.24 54.13 56330.96 88888.00 2017-01-11 07:04:27.410 011 14028.25 54.11 56330.96 88888.00 2017-01-11 07:04:27.910 011 14028.28 54.07 56330.97 88888.00 2017-01-11 07:04:28.410 011 14028.31 54.05 56330.96 88888.00 2017-01-11 07:04:28.910 011 14028.34 54.11 56330.92 88888.00 2017-01-11 07:04:29.410 011 14028.38 54.11 56330.93 88888.00 2017-01-11 07:04:29.910 011 14028.34 54.13 56330.95 88888.00 2017-01-11 07:04:30.411 011 14028.35 54.03 56330.95 88888.00 2017-01-11 07:04:30.911 011 14028.34 54.02 56330.95 88888.00 2017-01-11 07:04:31.411 011 14028.37 54.03 56330.98 88888.00 2017-01-11 07:04:31.911 011 14028.39 54.03 56330.98 88888.00 2017-01-11 07:04:32.411 011 14028.42 54.02 56330.96 88888.00 2017-01-11 07:04:32.911 011 14028.44 53.96 56330.95 88888.00 2017-01-11 07:04:33.411 011 14028.44 54.00 56330.91 88888.00 2017-01-11 07:04:33.911 011 14028.40 54.05 56330.91 88888.00 2017-01-11 07:04:34.411 011 14028.40 54.05 56330.93 88888.00 2017-01-11 07:04:34.911 011 14028.39 54.00 56330.93 88888.00 2017-01-11 07:04:35.411 011 14028.42 54.03 56330.93 88888.00 2017-01-11 07:04:35.911 011 14028.39 54.05 56331.00 88888.00 2017-01-11 07:04:36.411 011 14028.43 54.01 56330.97 88888.00 2017-01-11 07:04:36.911 011 14028.43 54.00 56330.98 88888.00 2017-01-11 07:04:37.411 011 14028.42 54.03 56330.93 88888.00 2017-01-11 07:04:37.911 011 14028.39 54.05 56330.98 88888.00 2017-01-11 07:04:38.411 011 14028.39 54.07 56330.93 88888.00 2017-01-11 07:04:38.911 011 14028.38 54.05 56330.95 88888.00 2017-01-11 07:04:39.411 011 14028.34 54.05 56331.02 88888.00 2017-01-11 07:04:39.911 011 14028.27 54.05 56331.02 88888.00 2017-01-11 07:04:40.411 011 14028.30 53.99 56331.03 88888.00 2017-01-11 07:04:40.911 011 14028.27 53.97 56331.00 88888.00 2017-01-11 07:04:41.411 011 14028.25 53.89 56331.00 88888.00 2017-01-11 07:04:41.911 011 14028.21 53.89 56330.93 88888.00 2017-01-11 07:04:42.411 011 14028.14 53.96 56330.87 88888.00 2017-01-11 07:04:42.911 011 14028.10 53.93 56330.88 88888.00 2017-01-11 07:04:43.411 011 14028.09 53.93 56330.87 88888.00 2017-01-11 07:04:43.911 011 14028.07 53.91 56330.82 88888.00 2017-01-11 07:04:44.411 011 14028.01 53.92 56330.75 88888.00 2017-01-11 07:04:44.911 011 14028.02 53.91 56330.77 88888.00 2017-01-11 07:04:45.411 011 14028.00 53.95 56330.82 88888.00 2017-01-11 07:04:45.911 011 14027.98 53.97 56330.85 88888.00 2017-01-11 07:04:46.411 011 14027.95 53.97 56330.86 88888.00 2017-01-11 07:04:46.911 011 14027.93 53.97 56330.87 88888.00 2017-01-11 07:04:47.411 011 14027.96 53.94 56330.87 88888.00 2017-01-11 07:04:47.911 011 14027.98 53.97 56330.86 88888.00 2017-01-11 07:04:48.411 011 14027.92 53.96 56330.88 88888.00 2017-01-11 07:04:48.911 011 14027.89 53.96 56330.92 88888.00 2017-01-11 07:04:49.411 011 14027.92 53.96 56330.92 88888.00 2017-01-11 07:04:49.911 011 14027.88 54.01 56330.92 88888.00 2017-01-11 07:04:50.411 011 14027.92 53.96 56330.96 88888.00 2017-01-11 07:04:50.911 011 14028.00 53.91 56330.96 88888.00 2017-01-11 07:04:51.411 011 14028.00 53.95 56330.92 88888.00 2017-01-11 07:04:51.911 011 14028.02 54.03 56330.95 88888.00 2017-01-11 07:04:52.411 011 14028.05 54.02 56331.00 88888.00 2017-01-11 07:04:52.911 011 14028.02 54.01 56330.96 88888.00 2017-01-11 07:04:53.411 011 14027.99 54.07 56331.00 88888.00 2017-01-11 07:04:53.911 011 14028.00 54.05 56331.00 88888.00 2017-01-11 07:04:54.411 011 14028.03 54.05 56331.10 88888.00 2017-01-11 07:04:54.911 011 14028.05 54.09 56331.11 88888.00 2017-01-11 07:04:55.411 011 14028.08 54.10 56331.08 88888.00 2017-01-11 07:04:55.911 011 14028.10 54.07 56331.07 88888.00 2017-01-11 07:04:56.411 011 14028.14 54.10 56331.12 88888.00 2017-01-11 07:04:56.911 011 14028.15 54.08 56331.10 88888.00 2017-01-11 07:04:57.411 011 14028.09 54.13 56331.06 88888.00 2017-01-11 07:04:57.911 011 14028.08 54.17 56331.06 88888.00 2017-01-11 07:04:58.411 011 14028.15 54.13 56331.07 88888.00 2017-01-11 07:04:58.911 011 14028.17 54.10 56331.06 88888.00 2017-01-11 07:04:59.411 011 14028.14 54.10 56331.07 88888.00 2017-01-11 07:04:59.911 011 14028.11 54.12 56331.11 88888.00 2017-01-11 07:05:00.411 011 14028.08 54.07 56331.10 88888.00 2017-01-11 07:05:00.911 011 14028.09 54.07 56331.07 88888.00 2017-01-11 07:05:01.411 011 14028.11 54.11 56331.07 88888.00 2017-01-11 07:05:01.911 011 14028.14 54.11 56331.04 88888.00 2017-01-11 07:05:02.411 011 14028.14 54.10 56331.10 88888.00 2017-01-11 07:05:02.911 011 14028.11 54.12 56331.16 88888.00 2017-01-11 07:05:03.411 011 14028.10 54.10 56331.20 88888.00 2017-01-11 07:05:03.911 011 14028.08 54.13 56331.21 88888.00 2017-01-11 07:05:04.411 011 14028.11 54.08 56331.17 88888.00 2017-01-11 07:05:04.911 011 14028.14 54.03 56331.21 88888.00 2017-01-11 07:05:05.411 011 14028.17 54.05 56331.20 88888.00 2017-01-11 07:05:05.911 011 14028.15 54.12 56331.20 88888.00 2017-01-11 07:05:06.411 011 14028.19 54.12 56331.20 88888.00 2017-01-11 07:05:06.911 011 14028.24 54.13 56331.20 88888.00 2017-01-11 07:05:07.411 011 14028.26 54.17 56331.24 88888.00 2017-01-11 07:05:07.911 011 14028.30 54.20 56331.26 88888.00 2017-01-11 07:05:08.411 011 14028.34 54.21 56331.25 88888.00 2017-01-11 07:05:08.911 011 14028.36 54.24 56331.25 88888.00 2017-01-11 07:05:09.411 011 14028.49 54.24 56331.27 88888.00 2017-01-11 07:05:09.911 011 14028.56 54.17 56331.35 88888.00 2017-01-11 07:05:10.411 011 14028.58 54.18 56331.40 88888.00 2017-01-11 07:05:10.911 011 14028.64 54.20 56331.36 88888.00 2017-01-11 07:05:11.411 011 14028.71 54.25 56331.42 88888.00 2017-01-11 07:05:11.911 011 14028.74 54.21 56331.50 88888.00 2017-01-11 07:05:12.411 011 14028.81 54.21 56331.51 88888.00 2017-01-11 07:05:12.911 011 14028.86 54.28 56331.50 88888.00 2017-01-11 07:05:13.411 011 14028.90 54.34 56331.57 88888.00 2017-01-11 07:05:13.911 011 14028.91 54.33 56331.62 88888.00 2017-01-11 07:05:14.411 011 14028.97 54.29 56331.62 88888.00 2017-01-11 07:05:14.911 011 14029.02 54.30 56331.63 88888.00 2017-01-11 07:05:15.412 011 14029.10 54.36 56331.71 88888.00 2017-01-11 07:05:15.912 011 14029.09 54.34 56331.75 88888.00 2017-01-11 07:05:16.412 011 14029.07 54.30 56331.75 88888.00 2017-01-11 07:05:16.912 011 14029.12 54.31 56331.73 88888.00 2017-01-11 07:05:17.412 011 14029.11 54.29 56331.75 88888.00 2017-01-11 07:05:17.912 011 14029.12 54.29 56331.78 88888.00 2017-01-11 07:05:18.412 011 14029.18 54.34 56331.83 88888.00 2017-01-11 07:05:18.912 011 14029.20 54.37 56331.86 88888.00 2017-01-11 07:05:19.412 011 14029.22 54.41 56331.92 88888.00 2017-01-11 07:05:19.912 011 14029.33 54.42 56331.95 88888.00 2017-01-11 07:05:20.412 011 14029.40 54.34 56331.90 88888.00 2017-01-11 07:05:20.912 011 14029.42 54.35 56331.89 88888.00 2017-01-11 07:05:21.412 011 14029.42 54.34 56331.89 88888.00 2017-01-11 07:05:21.912 011 14029.39 54.31 56331.91 88888.00 2017-01-11 07:05:22.412 011 14029.49 54.36 56331.90 88888.00 2017-01-11 07:05:22.912 011 14029.56 54.41 56331.90 88888.00 2017-01-11 07:05:23.412 011 14029.51 54.33 56331.92 88888.00 2017-01-11 07:05:23.912 011 14029.42 54.28 56331.88 88888.00 2017-01-11 07:05:24.412 011 14029.38 54.21 56331.86 88888.00 2017-01-11 07:05:24.912 011 14029.31 54.19 56331.86 88888.00 2017-01-11 07:05:25.412 011 14029.23 54.25 56331.83 88888.00 2017-01-11 07:05:25.912 011 14029.25 54.27 56331.77 88888.00 2017-01-11 07:05:26.412 011 14029.25 54.29 56331.72 88888.00 2017-01-11 07:05:26.912 011 14029.23 54.26 56331.75 88888.00 2017-01-11 07:05:27.412 011 14029.23 54.27 56331.73 88888.00 2017-01-11 07:05:27.912 011 14029.27 54.29 56331.67 88888.00 2017-01-11 07:05:28.412 011 14029.26 54.26 56331.68 88888.00 2017-01-11 07:05:28.912 011 14029.21 54.25 56331.67 88888.00 2017-01-11 07:05:29.412 011 14029.28 54.19 56331.67 88888.00 2017-01-11 07:05:29.912 011 14029.32 54.24 56331.68 88888.00 2017-01-11 07:05:30.412 011 14029.38 54.21 56331.72 88888.00 2017-01-11 07:05:30.912 011 14029.32 54.18 56331.76 88888.00 2017-01-11 07:05:31.412 011 14029.35 54.18 56331.79 88888.00 2017-01-11 07:05:31.912 011 14029.33 54.14 56331.77 88888.00 2017-01-11 07:05:32.412 011 14029.31 54.13 56331.71 88888.00 2017-01-11 07:05:32.912 011 14029.36 54.16 56331.72 88888.00 2017-01-11 07:05:33.412 011 14029.37 54.16 56331.68 88888.00 2017-01-11 07:05:33.912 011 14029.40 54.14 56331.61 88888.00 2017-01-11 07:05:34.412 011 14029.41 54.10 56331.62 88888.00 2017-01-11 07:05:34.912 011 14029.35 54.08 56331.64 88888.00 2017-01-11 07:05:35.412 011 14029.32 54.14 56331.61 88888.00 2017-01-11 07:05:35.912 011 14029.36 54.19 56331.59 88888.00 2017-01-11 07:05:36.412 011 14029.40 54.19 56331.58 88888.00 2017-01-11 07:05:36.912 011 14029.41 54.17 56331.60 88888.00 2017-01-11 07:05:37.412 011 14029.45 54.04 56331.57 88888.00 2017-01-11 07:05:37.912 011 14029.50 54.01 56331.54 88888.00 2017-01-11 07:05:38.412 011 14029.50 54.03 56331.59 88888.00 2017-01-11 07:05:38.912 011 14029.50 54.03 56331.63 88888.00 2017-01-11 07:05:39.412 011 14029.54 54.05 56331.67 88888.00 2017-01-11 07:05:39.912 011 14029.55 54.02 56331.63 88888.00 2017-01-11 07:05:40.412 011 14029.60 54.01 56331.59 88888.00 2017-01-11 07:05:40.912 011 14029.66 53.96 56331.52 88888.00 2017-01-11 07:05:41.412 011 14029.66 53.91 56331.54 88888.00 2017-01-11 07:05:41.912 011 14029.58 53.93 56331.54 88888.00 2017-01-11 07:05:42.412 011 14029.55 53.95 56331.51 88888.00 2017-01-11 07:05:42.912 011 14029.60 53.92 56331.51 88888.00 2017-01-11 07:05:43.412 011 14029.66 53.99 56331.51 88888.00 2017-01-11 07:05:43.912 011 14029.64 53.99 56331.52 88888.00 2017-01-11 07:05:44.412 011 14029.57 53.93 56331.52 88888.00 2017-01-11 07:05:44.912 011 14029.57 53.89 56331.54 88888.00 2017-01-11 07:05:45.412 011 14029.56 53.88 56331.60 88888.00 2017-01-11 07:05:45.912 011 14029.57 53.91 56331.57 88888.00 2017-01-11 07:05:46.412 011 14029.62 53.91 56331.53 88888.00 2017-01-11 07:05:46.912 011 14029.64 53.87 56331.48 88888.00 2017-01-11 07:05:47.412 011 14029.65 53.89 56331.51 88888.00 2017-01-11 07:05:47.912 011 14029.59 53.89 56331.52 88888.00 2017-01-11 07:05:48.412 011 14029.53 53.91 56331.48 88888.00 2017-01-11 07:05:48.912 011 14029.51 53.93 56331.49 88888.00 2017-01-11 07:05:49.412 011 14029.50 53.85 56331.50 88888.00 2017-01-11 07:05:49.912 011 14029.47 53.85 56331.47 88888.00 2017-01-11 07:05:50.413 011 14029.45 53.85 56331.51 88888.00 2017-01-11 07:05:50.913 011 14029.48 53.79 56331.49 88888.00 2017-01-11 07:05:51.413 011 14029.47 53.78 56331.53 88888.00 2017-01-11 07:05:51.913 011 14029.42 53.72 56331.50 88888.00 2017-01-11 07:05:52.413 011 14029.39 53.69 56331.50 88888.00 2017-01-11 07:05:52.913 011 14029.39 53.71 56331.47 88888.00 2017-01-11 07:05:53.413 011 14029.40 53.76 56331.48 88888.00 2017-01-11 07:05:53.913 011 14029.35 53.77 56331.50 88888.00 2017-01-11 07:05:54.413 011 14029.31 53.75 56331.54 88888.00 2017-01-11 07:05:54.913 011 14029.31 53.72 56331.58 88888.00 2017-01-11 07:05:55.413 011 14029.33 53.72 56331.53 88888.00 2017-01-11 07:05:55.913 011 14029.35 53.75 56331.49 88888.00 2017-01-11 07:05:56.413 011 14029.32 53.75 56331.45 88888.00 2017-01-11 07:05:56.913 011 14029.32 53.70 56331.52 88888.00 2017-01-11 07:05:57.413 011 14029.22 53.67 56331.57 88888.00 2017-01-11 07:05:57.913 011 14029.16 53.68 56331.59 88888.00 2017-01-11 07:05:58.413 011 14029.08 53.62 56331.62 88888.00 2017-01-11 07:05:58.913 011 14029.11 53.55 56331.58 88888.00 2017-01-11 07:05:59.413 011 14029.10 53.55 56331.60 88888.00 2017-01-11 07:05:59.913 011 14029.08 53.57 56331.58 88888.00 2017-01-11 07:06:00.413 011 14029.05 53.60 56331.62 88888.00 2017-01-11 07:06:00.913 011 14029.07 53.55 56331.58 88888.00 2017-01-11 07:06:01.413 011 14029.04 53.50 56331.58 88888.00 2017-01-11 07:06:01.913 011 14029.12 53.48 56331.59 88888.00 2017-01-11 07:06:02.413 011 14029.14 53.49 56331.63 88888.00 2017-01-11 07:06:02.913 011 14029.10 53.49 56331.69 88888.00 2017-01-11 07:06:03.413 011 14029.09 53.49 56331.68 88888.00 2017-01-11 07:06:03.913 011 14029.08 53.48 56331.67 88888.00 2017-01-11 07:06:04.413 011 14029.12 53.46 56331.64 88888.00 2017-01-11 07:06:04.913 011 14029.17 53.48 56331.67 88888.00 2017-01-11 07:06:05.413 011 14029.19 53.41 56331.70 88888.00 2017-01-11 07:06:05.913 011 14029.20 53.38 56331.69 88888.00 2017-01-11 07:06:06.413 011 14029.22 53.42 56331.73 88888.00 2017-01-11 07:06:06.913 011 14029.20 53.42 56331.78 88888.00 2017-01-11 07:06:07.413 011 14029.22 53.37 56331.80 88888.00 2017-01-11 07:06:07.913 011 14029.26 53.37 56331.81 88888.00 2017-01-11 07:06:08.413 011 14029.23 53.40 56331.78 88888.00 2017-01-11 07:06:08.913 011 14029.23 53.51 56331.77 88888.00 2017-01-11 07:06:09.413 011 14029.23 53.48 56331.88 88888.00 2017-01-11 07:06:09.913 011 14029.26 53.42 56331.87 88888.00 2017-01-11 07:06:10.413 011 14029.35 53.38 56331.82 88888.00 2017-01-11 07:06:10.913 011 14029.33 53.35 56331.82 88888.00 2017-01-11 07:06:11.413 011 14029.36 53.38 56331.86 88888.00 2017-01-11 07:06:11.913 011 14029.38 53.37 56331.87 88888.00 2017-01-11 07:06:12.413 011 14029.36 53.32 56331.92 88888.00 2017-01-11 07:06:12.913 011 14029.37 53.40 56331.98 88888.00 2017-01-11 07:06:13.413 011 14029.41 53.45 56331.99 88888.00 2017-01-11 07:06:13.913 011 14029.45 53.42 56332.00 88888.00 2017-01-11 07:06:14.413 011 14029.41 53.40 56332.02 88888.00 2017-01-11 07:06:14.913 011 14029.40 53.29 56331.97 88888.00 2017-01-11 07:06:15.413 011 14029.36 53.31 56332.00 88888.00 2017-01-11 07:06:15.913 011 14029.39 53.32 56332.04 88888.00 2017-01-11 07:06:16.413 011 14029.44 53.32 56332.05 88888.00 2017-01-11 07:06:16.913 011 14029.41 53.31 56332.06 88888.00 2017-01-11 07:06:17.413 011 14029.42 53.26 56332.08 88888.00 2017-01-11 07:06:17.913 011 14029.47 53.25 56332.07 88888.00 2017-01-11 07:06:18.413 011 14029.41 53.28 56332.06 88888.00 2017-01-11 07:06:18.913 011 14029.37 53.24 56332.04 88888.00 2017-01-11 07:06:19.413 011 14029.38 53.20 56332.06 88888.00 2017-01-11 07:06:19.913 011 14029.45 53.23 56332.11 88888.00 2017-01-11 07:06:20.413 011 14029.47 53.25 56332.14 88888.00 2017-01-11 07:06:20.913 011 14029.41 53.21 56332.13 88888.00 2017-01-11 07:06:21.413 011 14029.41 53.18 56332.09 88888.00 2017-01-11 07:06:21.913 011 14029.42 53.15 56332.06 88888.00 2017-01-11 07:06:22.413 011 14029.44 53.15 56332.00 88888.00 2017-01-11 07:06:22.913 011 14029.36 53.10 56331.98 88888.00 2017-01-11 07:06:23.413 011 14029.36 53.11 56331.99 88888.00 2017-01-11 07:06:23.913 011 14029.38 53.12 56331.95 88888.00 2017-01-11 07:06:24.413 011 14029.41 53.08 56331.96 88888.00 2017-01-11 07:06:24.913 011 14029.36 53.07 56331.98 88888.00 2017-01-11 07:06:25.413 011 14029.28 52.98 56331.99 88888.00 2017-01-11 07:06:25.913 011 14029.30 52.98 56332.01 88888.00 2017-01-11 07:06:26.413 011 14029.26 52.95 56331.99 88888.00 2017-01-11 07:06:26.913 011 14029.19 52.99 56331.91 88888.00 2017-01-11 07:06:27.413 011 14029.14 52.97 56331.81 88888.00 2017-01-11 07:06:27.913 011 14029.14 53.02 56331.77 88888.00 2017-01-11 07:06:28.413 011 14029.10 53.04 56331.76 88888.00 2017-01-11 07:06:28.913 011 14029.10 53.02 56331.87 88888.00 2017-01-11 07:06:29.413 011 14029.10 52.95 56331.85 88888.00 2017-01-11 07:06:29.913 011 14029.08 52.91 56331.80 88888.00 2017-01-11 07:06:30.413 011 14029.03 52.92 56331.80 88888.00 2017-01-11 07:06:30.913 011 14029.01 52.91 56331.83 88888.00 2017-01-11 07:06:31.404 011 14029.00 52.85 56331.82 88888.00 2017-01-11 07:06:31.904 011 14028.97 52.85 56331.80 88888.00 2017-01-11 07:06:32.404 011 14028.93 52.83 56331.71 88888.00 2017-01-11 07:06:32.904 011 14028.93 52.85 56331.66 88888.00 2017-01-11 07:06:33.404 011 14028.93 52.81 56331.72 88888.00 2017-01-11 07:06:33.904 011 14028.95 52.80 56331.69 88888.00 2017-01-11 07:06:34.404 011 14029.01 52.80 56331.64 88888.00 2017-01-11 07:06:34.904 011 14029.00 52.83 56331.67 88888.00 2017-01-11 07:06:35.404 011 14028.97 52.75 56331.69 88888.00 2017-01-11 07:06:35.904 011 14028.95 52.66 56331.66 88888.00 2017-01-11 07:06:36.404 011 14029.00 52.69 56331.61 88888.00 2017-01-11 07:06:36.904 011 14028.97 52.76 56331.57 88888.00 2017-01-11 07:06:37.404 011 14028.95 52.75 56331.57 88888.00 2017-01-11 07:06:37.904 011 14028.95 52.70 56331.57 88888.00 2017-01-11 07:06:38.404 011 14028.91 52.65 56331.51 88888.00 2017-01-11 07:06:38.904 011 14028.80 52.59 56331.47 88888.00 2017-01-11 07:06:39.404 011 14028.76 52.60 56331.45 88888.00 2017-01-11 07:06:39.904 011 14028.77 52.53 56331.43 88888.00 2017-01-11 07:06:40.404 011 14028.85 52.50 56331.43 88888.00 2017-01-11 07:06:40.904 011 14028.83 52.53 56331.40 88888.00 2017-01-11 07:06:41.404 011 14028.79 52.49 56331.30 88888.00 2017-01-11 07:06:41.904 011 14028.81 52.50 56331.24 88888.00 2017-01-11 07:06:42.404 011 14028.82 52.42 56331.25 88888.00 2017-01-11 07:06:42.904 011 14028.80 52.40 56331.26 88888.00 2017-01-11 07:06:43.404 011 14028.74 52.41 56331.20 88888.00 2017-01-11 07:06:43.904 011 14028.70 52.39 56331.13 88888.00 2017-01-11 07:06:44.404 011 14028.68 52.45 56331.07 88888.00 2017-01-11 07:06:44.904 011 14028.71 52.41 56331.08 88888.00 2017-01-11 07:06:45.404 011 14028.71 52.44 56331.06 88888.00 2017-01-11 07:06:45.904 011 14028.74 52.45 56331.07 88888.00 2017-01-11 07:06:46.404 011 14028.82 52.39 56331.16 88888.00 2017-01-11 07:06:46.904 011 14028.82 52.40 56331.23 88888.00 2017-01-11 07:06:47.404 011 14028.77 52.42 56331.21 88888.00 2017-01-11 07:06:47.904 011 14028.72 52.38 56331.19 88888.00 2017-01-11 07:06:48.404 011 14028.66 52.32 56331.14 88888.00 2017-01-11 07:06:48.904 011 14028.67 52.33 56331.17 88888.00 2017-01-11 07:06:49.404 011 14028.67 52.30 56331.19 88888.00 2017-01-11 07:06:49.904 011 14028.64 52.27 56331.20 88888.00 2017-01-11 07:06:50.404 011 14028.63 52.25 56331.21 88888.00 2017-01-11 07:06:50.904 011 14028.62 52.22 56331.21 88888.00 2017-01-11 07:06:51.404 011 14028.62 52.25 56331.16 88888.00 2017-01-11 07:06:51.904 011 14028.62 52.27 56331.15 88888.00 2017-01-11 07:06:52.404 011 14028.63 52.32 56331.21 88888.00 2017-01-11 07:06:52.904 011 14028.70 52.32 56331.24 88888.00 2017-01-11 07:06:53.404 011 14028.64 52.34 56331.32 88888.00 2017-01-11 07:06:53.904 011 14028.67 52.30 56331.31 88888.00 2017-01-11 07:06:54.404 011 14028.67 52.32 56331.31 88888.00 2017-01-11 07:06:54.904 011 14028.66 52.31 56331.36 88888.00 2017-01-11 07:06:55.404 011 14028.65 52.38 56331.35 88888.00 2017-01-11 07:06:55.904 011 14028.68 52.42 56331.36 88888.00 2017-01-11 07:06:56.404 011 14028.64 52.36 56331.40 88888.00 2017-01-11 07:06:56.904 011 14028.58 52.41 56331.43 88888.00 2017-01-11 07:06:57.404 011 14028.53 52.48 56331.49 88888.00 2017-01-11 07:06:57.904 011 14028.51 52.45 56331.48 88888.00 2017-01-11 07:06:58.404 011 14028.53 52.45 56331.51 88888.00 2017-01-11 07:06:58.904 011 14028.54 52.47 56331.57 88888.00 2017-01-11 07:06:59.404 011 14028.52 52.49 56331.59 88888.00 2017-01-11 07:06:59.904 011 14028.53 52.48 56331.67 88888.00 2017-01-11 07:07:00.404 011 14028.54 52.48 56331.75 88888.00 2017-01-11 07:07:00.904 011 14028.53 52.49 56331.80 88888.00 2017-01-11 07:07:01.404 011 14028.56 52.48 56331.80 88888.00 2017-01-11 07:07:01.904 011 14028.56 52.51 56331.85 88888.00 2017-01-11 07:07:02.404 011 14028.58 52.58 56331.86 88888.00 2017-01-11 07:07:02.904 011 14028.55 52.58 56331.86 88888.00 2017-01-11 07:07:03.404 011 14028.55 52.57 56331.86 88888.00 2017-01-11 07:07:03.904 011 14028.58 52.56 56331.88 88888.00 2017-01-11 07:07:04.404 011 14028.64 52.48 56331.95 88888.00 2017-01-11 07:07:04.904 011 14028.67 52.49 56332.00 88888.00 2017-01-11 07:07:05.404 011 14028.66 52.56 56332.01 88888.00 2017-01-11 07:07:05.904 011 14028.64 52.58 56332.05 88888.00 2017-01-11 07:07:06.404 011 14028.64 52.53 56332.09 88888.00 2017-01-11 07:07:06.904 011 14028.65 52.48 56332.08 88888.00 2017-01-11 07:07:07.404 011 14028.64 52.51 56332.16 88888.00 2017-01-11 07:07:07.904 011 14028.66 52.55 56332.18 88888.00 2017-01-11 07:07:08.404 011 14028.62 52.57 56332.17 88888.00 2017-01-11 07:07:08.904 011 14028.61 52.58 56332.16 88888.00 2017-01-11 07:07:09.404 011 14028.61 52.57 56332.17 88888.00 2017-01-11 07:07:09.904 011 14028.61 52.59 56332.20 88888.00 2017-01-11 07:07:10.404 011 14028.57 52.60 56332.25 88888.00 2017-01-11 07:07:10.904 011 14028.57 52.55 56332.23 88888.00 2017-01-11 07:07:11.404 011 14028.61 52.55 56332.23 88888.00 2017-01-11 07:07:11.904 011 14028.60 52.58 56332.25 88888.00 2017-01-11 07:07:12.404 011 14028.55 52.50 56332.27 88888.00 2017-01-11 07:07:12.904 011 14028.54 52.45 56332.26 88888.00 2017-01-11 07:07:13.404 011 14028.48 52.42 56332.24 88888.00 2017-01-11 07:07:13.904 011 14028.44 52.47 56332.20 88888.00 2017-01-11 07:07:14.404 011 14028.42 52.49 56332.19 88888.00 2017-01-11 07:07:14.904 011 14028.40 52.55 56332.15 88888.00 2017-01-11 07:07:15.404 011 14028.36 52.48 56332.11 88888.00 2017-01-11 07:07:15.904 011 14028.40 52.41 56332.11 88888.00 2017-01-11 07:07:16.405 011 14028.36 52.45 56332.08 88888.00 2017-01-11 07:07:16.905 011 14028.28 52.40 56332.06 88888.00 2017-01-11 07:07:17.405 011 14028.14 52.40 56331.98 88888.00 2017-01-11 07:07:17.905 011 14028.18 52.41 56331.91 88888.00 2017-01-11 07:07:18.405 011 14028.21 52.43 56331.89 88888.00 2017-01-11 07:07:18.905 011 14028.18 52.35 56331.86 88888.00 2017-01-11 07:07:19.405 011 14028.10 52.32 56331.83 88888.00 2017-01-11 07:07:19.905 011 14027.97 52.31 56331.75 88888.00 2017-01-11 07:07:20.405 011 14027.88 52.32 56331.76 88888.00 2017-01-11 07:07:20.905 011 14027.83 52.32 56331.70 88888.00 2017-01-11 07:07:21.405 011 14027.77 52.27 56331.62 88888.00 2017-01-11 07:07:21.905 011 14027.69 52.27 56331.58 88888.00 2017-01-11 07:07:22.405 011 14027.60 52.24 56331.55 88888.00 2017-01-11 07:07:22.905 011 14027.56 52.21 56331.53 88888.00 2017-01-11 07:07:23.405 011 14027.53 52.18 56331.47 88888.00 2017-01-11 07:07:23.905 011 14027.55 52.19 56331.44 88888.00 2017-01-11 07:07:24.405 011 14027.47 52.17 56331.42 88888.00 2017-01-11 07:07:24.905 011 14027.40 52.16 56331.41 88888.00 2017-01-11 07:07:25.405 011 14027.41 52.14 56331.35 88888.00 2017-01-11 07:07:25.905 011 14027.41 52.19 56331.31 88888.00 2017-01-11 07:07:26.405 011 14027.38 52.15 56331.29 88888.00 2017-01-11 07:07:26.905 011 14027.37 52.13 56331.25 88888.00 2017-01-11 07:07:27.405 011 14027.31 52.13 56331.22 88888.00 2017-01-11 07:07:27.905 011 14027.22 52.17 56331.14 88888.00 2017-01-11 07:07:28.405 011 14027.17 52.21 56331.11 88888.00 2017-01-11 07:07:28.905 011 14027.21 52.19 56331.14 88888.00 2017-01-11 07:07:29.405 011 14027.16 52.25 56331.17 88888.00 2017-01-11 07:07:29.905 011 14027.16 52.24 56331.17 88888.00 2017-01-11 07:07:30.405 011 14027.15 52.19 56331.12 88888.00 2017-01-11 07:07:30.905 011 14027.12 52.17 56331.11 88888.00 2017-01-11 07:07:31.405 011 14027.14 52.22 56331.13 88888.00 2017-01-11 07:07:31.905 011 14027.14 52.25 56331.16 88888.00 2017-01-11 07:07:32.405 011 14027.08 52.22 56331.17 88888.00 2017-01-11 07:07:32.905 011 14027.05 52.19 56331.21 88888.00 2017-01-11 07:07:33.405 011 14027.06 52.21 56331.22 88888.00 2017-01-11 07:07:33.905 011 14026.96 52.21 56331.14 88888.00 2017-01-11 07:07:34.405 011 14026.85 52.16 56331.07 88888.00 2017-01-11 07:07:34.905 011 14026.72 52.17 56331.11 88888.00 2017-01-11 07:07:35.405 011 14026.71 52.17 56331.06 88888.00 2017-01-11 07:07:35.905 011 14026.63 52.13 56331.01 88888.00 2017-01-11 07:07:36.405 011 14026.58 52.07 56331.02 88888.00 2017-01-11 07:07:36.905 011 14026.60 52.13 56331.02 88888.00 2017-01-11 07:07:37.405 011 14026.53 52.11 56331.02 88888.00 2017-01-11 07:07:37.905 011 14026.50 52.10 56330.98 88888.00 2017-01-11 07:07:38.405 011 14026.48 52.09 56330.93 88888.00 2017-01-11 07:07:38.905 011 14026.49 52.08 56330.96 88888.00 2017-01-11 07:07:39.405 011 14026.38 52.07 56330.94 88888.00 2017-01-11 07:07:39.905 011 14026.35 52.07 56330.89 88888.00 2017-01-11 07:07:40.405 011 14026.28 52.09 56330.84 88888.00 2017-01-11 07:07:40.905 011 14026.21 52.11 56330.83 88888.00 2017-01-11 07:07:41.405 011 14026.20 52.11 56330.84 88888.00 2017-01-11 07:07:41.905 011 14026.19 52.11 56330.83 88888.00 2017-01-11 07:07:42.405 011 14026.19 52.11 56330.82 88888.00 2017-01-11 07:07:42.905 011 14026.17 52.13 56330.82 88888.00 2017-01-11 07:07:43.405 011 14026.12 52.11 56330.77 88888.00 2017-01-11 07:07:43.905 011 14026.13 52.06 56330.76 88888.00 2017-01-11 07:07:44.405 011 14026.13 51.98 56330.77 88888.00 2017-01-11 07:07:44.905 011 14026.10 52.02 56330.74 88888.00 2017-01-11 07:07:45.405 011 14026.08 52.13 56330.77 88888.00 2017-01-11 07:07:45.905 011 14026.04 52.13 56330.77 88888.00 2017-01-11 07:07:46.405 011 14026.07 52.06 56330.76 88888.00 2017-01-11 07:07:46.905 011 14026.06 52.01 56330.73 88888.00 2017-01-11 07:07:47.405 011 14026.07 52.01 56330.82 88888.00 2017-01-11 07:07:47.905 011 14026.07 51.98 56330.87 88888.00 2017-01-11 07:07:48.405 011 14026.12 52.05 56330.88 88888.00 2017-01-11 07:07:48.905 011 14026.14 52.07 56330.92 88888.00 2017-01-11 07:07:49.405 011 14026.13 52.11 56330.96 88888.00 2017-01-11 07:07:49.905 011 14026.10 52.08 56330.93 88888.00 2017-01-11 07:07:50.405 011 14026.07 52.08 56330.94 88888.00 2017-01-11 07:07:50.905 011 14026.08 52.14 56331.02 88888.00 2017-01-11 07:07:51.405 011 14026.13 52.15 56331.02 88888.00 2017-01-11 07:07:51.905 011 14026.16 52.11 56330.97 88888.00 2017-01-11 07:07:52.405 011 14026.16 52.14 56331.02 88888.00 2017-01-11 07:07:52.905 011 14026.13 52.22 56331.02 88888.00 2017-01-11 07:07:53.405 011 14026.21 52.14 56331.01 88888.00 2017-01-11 07:07:53.905 011 14026.23 52.16 56331.05 88888.00 2017-01-11 07:07:54.405 011 14026.21 52.21 56331.10 88888.00 2017-01-11 07:07:54.905 011 14026.19 52.18 56331.07 88888.00 2017-01-11 07:07:55.405 011 14026.21 52.24 56331.07 88888.00 2017-01-11 07:07:55.905 011 14026.26 52.25 56331.10 88888.00 2017-01-11 07:07:56.406 011 14026.25 52.22 56331.08 88888.00 2017-01-11 07:07:56.906 011 14026.25 52.19 56331.07 88888.00 2017-01-11 07:07:57.406 011 14026.20 52.18 56331.05 88888.00 2017-01-11 07:07:57.906 011 14026.07 52.17 56331.07 88888.00 2017-01-11 07:07:58.406 011 14026.06 52.15 56331.12 88888.00 2017-01-11 07:07:58.906 011 14026.10 52.16 56331.15 88888.00 2017-01-11 07:07:59.406 011 14026.08 52.19 56331.14 88888.00 2017-01-11 07:07:59.906 011 14026.07 52.19 56331.14 88888.00 2017-01-11 07:08:00.406 011 14026.06 52.18 56331.16 88888.00 2017-01-11 07:08:00.906 011 14026.08 52.22 56331.21 88888.00 2017-01-11 07:08:01.406 011 14026.11 52.25 56331.19 88888.00 2017-01-11 07:08:01.906 011 14026.06 52.25 56331.19 88888.00 2017-01-11 07:08:02.406 011 14026.05 52.24 56331.24 88888.00 2017-01-11 07:08:02.906 011 14026.06 52.23 56331.24 88888.00 2017-01-11 07:08:03.406 011 14026.10 52.30 56331.25 88888.00 2017-01-11 07:08:03.906 011 14026.06 52.25 56331.26 88888.00 2017-01-11 07:08:04.406 011 14026.04 52.25 56331.21 88888.00 2017-01-11 07:08:04.906 011 14026.08 52.27 56331.25 88888.00 2017-01-11 07:08:05.406 011 14026.11 52.27 56331.26 88888.00 2017-01-11 07:08:05.906 011 14026.11 52.34 56331.24 88888.00 2017-01-11 07:08:06.406 011 14026.11 52.33 56331.24 88888.00 2017-01-11 07:08:06.906 011 14026.05 52.32 56331.29 88888.00 2017-01-11 07:08:07.406 011 14026.05 52.30 56331.26 88888.00 2017-01-11 07:08:07.906 011 14026.03 52.28 56331.27 88888.00 2017-01-11 07:08:08.406 011 14026.04 52.28 56331.30 88888.00 2017-01-11 07:08:08.906 011 14026.06 52.31 56331.29 88888.00 2017-01-11 07:08:09.406 011 14026.02 52.27 56331.23 88888.00 2017-01-11 07:08:09.906 011 14025.97 52.27 56331.19 88888.00 2017-01-11 07:08:10.406 011 14025.99 52.35 56331.20 88888.00 2017-01-11 07:08:10.906 011 14025.99 52.28 56331.27 88888.00 2017-01-11 07:08:11.406 011 14026.01 52.23 56331.24 88888.00 2017-01-11 07:08:11.906 011 14026.02 52.26 56331.24 88888.00 2017-01-11 07:08:12.406 011 14026.02 52.27 56331.26 88888.00 2017-01-11 07:08:12.906 011 14025.99 52.27 56331.26 88888.00 2017-01-11 07:08:13.406 011 14025.98 52.22 56331.26 88888.00 2017-01-11 07:08:13.906 011 14026.02 52.24 56331.19 88888.00 2017-01-11 07:08:14.406 011 14026.01 52.30 56331.19 88888.00 2017-01-11 07:08:14.906 011 14025.99 52.34 56331.19 88888.00 2017-01-11 07:08:15.406 011 14026.01 52.34 56331.17 88888.00 2017-01-11 07:08:15.906 011 14026.01 52.35 56331.15 88888.00 2017-01-11 07:08:16.406 011 14025.99 52.39 56331.17 88888.00 2017-01-11 07:08:16.906 011 14025.95 52.35 56331.17 88888.00 2017-01-11 07:08:17.406 011 14025.93 52.33 56331.12 88888.00 2017-01-11 07:08:17.906 011 14025.93 52.39 56331.12 88888.00 2017-01-11 07:08:18.406 011 14025.86 52.35 56331.11 88888.00 2017-01-11 07:08:18.906 011 14025.84 52.35 56331.11 88888.00 2017-01-11 07:08:19.406 011 14025.83 52.38 56331.07 88888.00 2017-01-11 07:08:19.906 011 14025.85 52.32 56331.06 88888.00 2017-01-11 07:08:20.406 011 14025.87 52.34 56331.10 88888.00 2017-01-11 07:08:20.906 011 14025.86 52.36 56331.07 88888.00 2017-01-11 07:08:21.406 011 14025.83 52.39 56331.02 88888.00 2017-01-11 07:08:21.906 011 14025.91 52.38 56331.01 88888.00 2017-01-11 07:08:22.406 011 14025.85 52.36 56331.04 88888.00 2017-01-11 07:08:22.906 011 14025.84 52.35 56331.02 88888.00 2017-01-11 07:08:23.406 011 14025.86 52.34 56330.93 88888.00 2017-01-11 07:08:23.906 011 14025.88 52.32 56330.88 88888.00 2017-01-11 07:08:24.406 011 14025.87 52.43 56330.86 88888.00 2017-01-11 07:08:24.906 011 14025.85 52.44 56330.87 88888.00 2017-01-11 07:08:25.406 011 14025.80 52.40 56330.80 88888.00 2017-01-11 07:08:25.906 011 14025.76 52.41 56330.80 88888.00 2017-01-11 07:08:26.406 011 14025.74 52.41 56330.83 88888.00 2017-01-11 07:08:26.906 011 14025.70 52.40 56330.76 88888.00 2017-01-11 07:08:27.406 011 14025.67 52.32 56330.73 88888.00 2017-01-11 07:08:27.906 011 14025.62 52.35 56330.77 88888.00 2017-01-11 07:08:28.406 011 14025.56 52.34 56330.77 88888.00 2017-01-11 07:08:28.906 011 14025.52 52.33 56330.77 88888.00 2017-01-11 07:08:29.406 011 14025.50 52.31 56330.76 88888.00 2017-01-11 07:08:29.906 011 14025.50 52.31 56330.76 88888.00 2017-01-11 07:08:30.406 011 14025.54 52.31 56330.76 88888.00 2017-01-11 07:08:30.906 011 14025.48 52.38 56330.68 88888.00 2017-01-11 07:08:31.406 011 14025.45 52.39 56330.66 88888.00 2017-01-11 07:08:31.906 011 14025.39 52.42 56330.65 88888.00 2017-01-11 07:08:32.406 011 14025.23 52.42 56330.65 88888.00 2017-01-11 07:08:32.906 011 14025.18 52.45 56330.66 88888.00 2017-01-11 07:08:33.406 011 14025.23 52.42 56330.61 88888.00 2017-01-11 07:08:33.906 011 14025.20 52.39 56330.57 88888.00 2017-01-11 07:08:34.406 011 14025.12 52.44 56330.56 88888.00 2017-01-11 07:08:34.906 011 14025.01 52.47 56330.48 88888.00 2017-01-11 07:08:35.406 011 14024.97 52.49 56330.48 88888.00 2017-01-11 07:08:35.906 011 14024.93 52.49 56330.50 88888.00 2017-01-11 07:08:36.407 011 14024.87 52.48 56330.52 88888.00 2017-01-11 07:08:36.907 011 14024.83 52.55 56330.50 88888.00 2017-01-11 07:08:37.407 011 14024.80 52.57 56330.52 88888.00 2017-01-11 07:08:37.907 011 14024.78 52.52 56330.48 88888.00 2017-01-11 07:08:38.407 011 14024.78 52.50 56330.47 88888.00 2017-01-11 07:08:38.907 011 14024.89 52.48 56330.51 88888.00 2017-01-11 07:08:39.407 011 14024.92 52.51 56330.49 88888.00 2017-01-11 07:08:39.907 011 14024.78 52.53 56330.44 88888.00 2017-01-11 07:08:40.407 011 14024.72 52.55 56330.42 88888.00 2017-01-11 07:08:40.907 011 14024.72 52.56 56330.37 88888.00 2017-01-11 07:08:41.407 011 14024.71 52.55 56330.38 88888.00 2017-01-11 07:08:41.907 011 14024.72 52.49 56330.38 88888.00 2017-01-11 07:08:42.407 011 14024.71 52.48 56330.36 88888.00 2017-01-11 07:08:42.907 011 14024.73 52.49 56330.35 88888.00 2017-01-11 07:08:43.407 011 14024.74 52.58 56330.35 88888.00 2017-01-11 07:08:43.907 011 14024.76 52.58 56330.29 88888.00 2017-01-11 07:08:44.407 011 14024.72 52.52 56330.27 88888.00 2017-01-11 07:08:44.907 011 14024.65 52.49 56330.24 88888.00 2017-01-11 07:08:45.407 011 14024.67 52.56 56330.20 88888.00 2017-01-11 07:08:45.907 011 14024.65 52.59 56330.28 88888.00 2017-01-11 07:08:46.407 011 14024.59 52.61 56330.27 88888.00 2017-01-11 07:08:46.907 011 14024.53 52.64 56330.23 88888.00 2017-01-11 07:08:47.407 011 14024.57 52.58 56330.22 88888.00 2017-01-11 07:08:47.907 011 14024.64 52.52 56330.21 88888.00 2017-01-11 07:08:48.407 011 14024.60 52.60 56330.20 88888.00 2017-01-11 07:08:48.907 011 14024.58 52.70 56330.19 88888.00 2017-01-11 07:08:49.407 011 14024.57 52.66 56330.14 88888.00 2017-01-11 07:08:49.907 011 14024.56 52.65 56330.10 88888.00 2017-01-11 07:08:50.407 011 14024.63 52.65 56330.03 88888.00 2017-01-11 07:08:50.907 011 14024.66 52.66 56330.01 88888.00 2017-01-11 07:08:51.407 011 14024.64 52.67 56330.01 88888.00 2017-01-11 07:08:51.907 011 14024.60 52.67 56330.05 88888.00 2017-01-11 07:08:52.407 011 14024.66 52.68 56330.12 88888.00 2017-01-11 07:08:52.907 011 14024.65 52.77 56330.10 88888.00 2017-01-11 07:08:53.407 011 14024.54 52.83 56330.07 88888.00 2017-01-11 07:08:53.907 011 14024.44 52.80 56330.08 88888.00 2017-01-11 07:08:54.407 011 14024.41 52.70 56330.03 88888.00 2017-01-11 07:08:54.907 011 14024.35 52.66 56329.99 88888.00 2017-01-11 07:08:55.407 011 14024.28 52.65 56330.00 88888.00 2017-01-11 07:08:55.907 011 14024.28 52.72 56330.00 88888.00 2017-01-11 07:08:56.407 011 14024.27 52.70 56329.97 88888.00 2017-01-11 07:08:56.907 011 14024.32 52.74 56329.95 88888.00 2017-01-11 07:08:57.407 011 14024.36 52.76 56329.91 88888.00 2017-01-11 07:08:57.907 011 14024.36 52.78 56329.90 88888.00 2017-01-11 07:08:58.407 011 14024.31 52.78 56329.85 88888.00 2017-01-11 07:08:58.907 011 14024.25 52.84 56329.84 88888.00 2017-01-11 07:08:59.407 011 14024.19 52.83 56329.81 88888.00 2017-01-11 07:08:59.907 011 14024.18 52.82 56329.80 88888.00 2017-01-11 07:09:00.407 011 14024.13 52.83 56329.76 88888.00 2017-01-11 07:09:00.907 011 14024.09 52.82 56329.76 88888.00 2017-01-11 07:09:01.407 011 14024.07 52.86 56329.79 88888.00 2017-01-11 07:09:01.907 011 14024.07 52.91 56329.77 88888.00 2017-01-11 07:09:02.407 011 14024.06 52.92 56329.72 88888.00 2017-01-11 07:09:02.907 011 14024.03 52.93 56329.69 88888.00 2017-01-11 07:09:03.407 011 14024.04 52.89 56329.71 88888.00 2017-01-11 07:09:03.907 011 14024.04 52.89 56329.71 88888.00 2017-01-11 07:09:04.407 011 14024.02 52.85 56329.67 88888.00 2017-01-11 07:09:04.907 011 14024.00 52.81 56329.65 88888.00 2017-01-11 07:09:05.407 011 14023.98 52.81 56329.65 88888.00 2017-01-11 07:09:05.907 011 14023.93 52.86 56329.61 88888.00 2017-01-11 07:09:06.407 011 14023.90 52.87 56329.57 88888.00 2017-01-11 07:09:06.907 011 14023.90 52.86 56329.58 88888.00 2017-01-11 07:09:07.407 011 14023.85 52.82 56329.58 88888.00 2017-01-11 07:09:07.907 011 14023.82 52.81 56329.57 88888.00 2017-01-11 07:09:08.407 011 14023.72 52.82 56329.55 88888.00 2017-01-11 07:09:08.907 011 14023.70 52.86 56329.52 88888.00 2017-01-11 07:09:09.407 011 14023.74 52.91 56329.49 88888.00 2017-01-11 07:09:09.907 011 14023.71 52.92 56329.44 88888.00 2017-01-11 07:09:10.407 011 14023.69 52.92 56329.41 88888.00 2017-01-11 07:09:10.907 011 14023.66 52.86 56329.38 88888.00 2017-01-11 07:09:11.407 011 14023.57 52.83 56329.37 88888.00 2017-01-11 07:09:11.907 011 14023.53 52.82 56329.35 88888.00 2017-01-11 07:09:12.407 011 14023.53 52.87 56329.28 88888.00 2017-01-11 07:09:12.907 011 14023.53 52.89 56329.32 88888.00 2017-01-11 07:09:13.407 011 14023.48 52.84 56329.27 88888.00 2017-01-11 07:09:13.907 011 14023.48 52.82 56329.23 88888.00 2017-01-11 07:09:14.407 011 14023.47 52.77 56329.24 88888.00 2017-01-11 07:09:14.907 011 14023.54 52.78 56329.25 88888.00 2017-01-11 07:09:15.407 011 14023.59 52.80 56329.19 88888.00 2017-01-11 07:09:15.907 011 14023.61 52.82 56329.13 88888.00 2017-01-11 07:09:16.408 011 14023.57 52.75 56329.10 88888.00 2017-01-11 07:09:16.908 011 14023.59 52.77 56329.14 88888.00 2017-01-11 07:09:17.408 011 14023.52 52.80 56329.10 88888.00 2017-01-11 07:09:17.908 011 14023.46 52.78 56329.08 88888.00 2017-01-11 07:09:18.408 011 14023.43 52.81 56329.08 88888.00 2017-01-11 07:09:18.908 011 14023.41 52.76 56329.08 88888.00 2017-01-11 07:09:19.408 011 14023.36 52.73 56329.06 88888.00 2017-01-11 07:09:19.908 011 14023.34 52.73 56329.05 88888.00 2017-01-11 07:09:20.408 011 14023.29 52.75 56329.04 88888.00 2017-01-11 07:09:20.908 011 14023.30 52.76 56328.99 88888.00 2017-01-11 07:09:21.408 011 14023.33 52.74 56328.96 88888.00 2017-01-11 07:09:21.908 011 14023.27 52.76 56328.95 88888.00 2017-01-11 07:09:22.408 011 14023.19 52.74 56328.94 88888.00 2017-01-11 07:09:22.908 011 14023.16 52.69 56328.94 88888.00 2017-01-11 07:09:23.408 011 14023.15 52.70 56328.89 88888.00 2017-01-11 07:09:23.908 011 14023.15 52.83 56328.95 88888.00 2017-01-11 07:09:24.408 011 14023.17 52.81 56328.98 88888.00 2017-01-11 07:09:24.908 011 14023.18 52.85 56328.90 88888.00 2017-01-11 07:09:25.408 011 14023.16 52.83 56328.85 88888.00 2017-01-11 07:09:25.908 011 14023.15 52.77 56328.82 88888.00 2017-01-11 07:09:26.408 011 14023.10 52.74 56328.85 88888.00 2017-01-11 07:09:26.908 011 14023.07 52.78 56328.87 88888.00 2017-01-11 07:09:27.408 011 14023.00 52.82 56328.88 88888.00 2017-01-11 07:09:27.908 011 14022.92 52.82 56328.90 88888.00 2017-01-11 07:09:28.408 011 14022.93 52.84 56328.88 88888.00 2017-01-11 07:09:28.908 011 14022.97 52.84 56328.85 88888.00 2017-01-11 07:09:29.408 011 14022.98 52.82 56328.79 88888.00 2017-01-11 07:09:29.908 011 14022.82 52.82 56328.73 88888.00 2017-01-11 07:09:30.408 011 14022.82 52.77 56328.74 88888.00 2017-01-11 07:09:30.908 011 14022.82 52.78 56328.72 88888.00 2017-01-11 07:09:31.408 011 14022.77 52.84 56328.69 88888.00 2017-01-11 07:09:31.908 011 14022.78 52.84 56328.70 88888.00 2017-01-11 07:09:32.408 011 14022.73 52.84 56328.72 88888.00 2017-01-11 07:09:32.908 011 14022.70 52.84 56328.71 88888.00 2017-01-11 07:09:33.408 011 14022.68 52.86 56328.77 88888.00 2017-01-11 07:09:33.908 011 14022.67 52.86 56328.73 88888.00 2017-01-11 07:09:34.408 011 14022.63 52.91 56328.74 88888.00 2017-01-11 07:09:34.908 011 14022.63 52.87 56328.73 88888.00 2017-01-11 07:09:35.408 011 14022.62 52.87 56328.79 88888.00 2017-01-11 07:09:35.908 011 14022.58 52.87 56328.81 88888.00 2017-01-11 07:09:36.408 011 14022.58 52.90 56328.86 88888.00 2017-01-11 07:09:36.908 011 14022.61 52.97 56328.86 88888.00 2017-01-11 07:09:37.408 011 14022.64 53.00 56328.83 88888.00 2017-01-11 07:09:37.908 011 14022.65 52.99 56328.83 88888.00 2017-01-11 07:09:38.408 011 14022.62 52.98 56328.80 88888.00 2017-01-11 07:09:38.908 011 14022.63 53.03 56328.82 88888.00 2017-01-11 07:09:39.408 011 14022.64 53.00 56328.86 88888.00 2017-01-11 07:09:39.908 011 14022.69 53.00 56328.86 88888.00 2017-01-11 07:09:40.408 011 14022.65 53.02 56328.80 88888.00 2017-01-11 07:09:40.908 011 14022.58 53.03 56328.77 88888.00 2017-01-11 07:09:41.408 011 14022.54 53.06 56328.76 88888.00 2017-01-11 07:09:41.908 011 14022.55 53.06 56328.72 88888.00 2017-01-11 07:09:42.408 011 14022.59 53.02 56328.76 88888.00 2017-01-11 07:09:42.908 011 14022.58 53.04 56328.80 88888.00 2017-01-11 07:09:43.408 011 14022.50 53.00 56328.80 88888.00 2017-01-11 07:09:43.908 011 14022.44 52.97 56328.79 88888.00 2017-01-11 07:09:44.408 011 14022.40 52.95 56328.77 88888.00 2017-01-11 07:09:44.908 011 14022.48 52.98 56328.70 88888.00 2017-01-11 07:09:45.408 011 14022.48 52.95 56328.70 88888.00 2017-01-11 07:09:45.908 011 14022.43 53.01 56328.72 88888.00 2017-01-11 07:09:46.408 011 14022.37 53.06 56328.71 88888.00 2017-01-11 07:09:46.908 011 14022.42 53.00 56328.67 88888.00 2017-01-11 07:09:47.408 011 14022.43 52.95 56328.71 88888.00 2017-01-11 07:09:47.908 011 14022.43 52.97 56328.76 88888.00 2017-01-11 07:09:48.408 011 14022.33 52.93 56328.71 88888.00 2017-01-11 07:09:48.908 011 14022.34 52.98 56328.70 88888.00 2017-01-11 07:09:49.408 011 14022.33 53.03 56328.73 88888.00 2017-01-11 07:09:49.908 011 14022.30 53.02 56328.68 88888.00 2017-01-11 07:09:50.408 011 14022.28 52.94 56328.68 88888.00 2017-01-11 07:09:50.908 011 14022.28 52.95 56328.71 88888.00 2017-01-11 07:09:51.408 011 14022.26 53.06 56328.66 88888.00 2017-01-11 07:09:51.908 011 14022.27 53.04 56328.59 88888.00 2017-01-11 07:09:52.408 011 14022.22 53.00 56328.59 88888.00 2017-01-11 07:09:52.908 011 14022.15 52.98 56328.61 88888.00 2017-01-11 07:09:53.408 011 14022.11 53.02 56328.61 88888.00 2017-01-11 07:09:53.908 011 14022.08 53.04 56328.64 88888.00 2017-01-11 07:09:54.408 011 14022.07 53.04 56328.70 88888.00 2017-01-11 07:09:54.908 011 14022.06 53.07 56328.68 88888.00 2017-01-11 07:09:55.408 011 14022.00 53.06 56328.67 88888.00 2017-01-11 07:09:55.908 011 14021.95 53.07 56328.72 88888.00 2017-01-11 07:09:56.409 011 14021.85 53.09 56328.70 88888.00 2017-01-11 07:09:56.909 011 14021.85 53.14 56328.68 88888.00 2017-01-11 07:09:57.409 011 14021.77 53.15 56328.58 88888.00 2017-01-11 07:09:57.909 011 14021.75 53.19 56328.55 88888.00 2017-01-11 07:09:58.409 011 14021.70 53.23 56328.60 88888.00 2017-01-11 07:09:58.909 011 14021.74 53.24 56328.51 88888.00 2017-01-11 07:09:59.409 011 14021.77 53.23 56328.48 88888.00 2017-01-11 07:09:59.909 011 14021.75 53.15 56328.47 88888.00 2017-01-11 07:10:00.409 011 14021.72 53.17 56328.41 88888.00 2017-01-11 07:10:00.909 011 14021.75 53.20 56328.42 88888.00 2017-01-11 07:10:01.409 011 14021.70 53.19 56328.41 88888.00 2017-01-11 07:10:01.909 011 14021.68 53.12 56328.39 88888.00 2017-01-11 07:10:02.409 011 14021.65 53.16 56328.41 88888.00 2017-01-11 07:10:02.909 011 14021.61 53.24 56328.39 88888.00 2017-01-11 07:10:03.409 011 14021.61 53.24 56328.36 88888.00 2017-01-11 07:10:03.909 011 14021.61 53.23 56328.34 88888.00 2017-01-11 07:10:04.409 011 14021.58 53.18 56328.29 88888.00 2017-01-11 07:10:04.909 011 14021.58 53.12 56328.21 88888.00 2017-01-11 07:10:05.409 011 14021.61 53.17 56328.21 88888.00 2017-01-11 07:10:05.909 011 14021.61 53.18 56328.22 88888.00 2017-01-11 07:10:06.409 011 14021.55 53.19 56328.20 88888.00 2017-01-11 07:10:06.909 011 14021.53 53.20 56328.21 88888.00 2017-01-11 07:10:07.409 011 14021.55 53.17 56328.22 88888.00 2017-01-11 07:10:07.909 011 14021.55 53.18 56328.23 88888.00 2017-01-11 07:10:08.409 011 14021.60 53.16 56328.23 88888.00 2017-01-11 07:10:08.909 011 14021.58 53.18 56328.23 88888.00 2017-01-11 07:10:09.409 011 14021.60 53.09 56328.24 88888.00 2017-01-11 07:10:09.909 011 14021.71 53.04 56328.25 88888.00 2017-01-11 07:10:10.409 011 14021.70 53.08 56328.26 88888.00 2017-01-11 07:10:10.909 011 14021.71 53.16 56328.25 88888.00 2017-01-11 07:10:11.409 011 14021.70 53.10 56328.27 88888.00 2017-01-11 07:10:11.909 011 14021.62 53.09 56328.27 88888.00 2017-01-11 07:10:12.409 011 14021.60 53.09 56328.29 88888.00 2017-01-11 07:10:12.909 011 14021.59 53.06 56328.32 88888.00 2017-01-11 07:10:13.409 011 14021.59 53.08 56328.33 88888.00 2017-01-11 07:10:13.909 011 14021.58 53.06 56328.38 88888.00 2017-01-11 07:10:14.409 011 14021.61 53.02 56328.40 88888.00 2017-01-11 07:10:14.909 011 14021.65 52.98 56328.33 88888.00 2017-01-11 07:10:15.409 011 14021.62 52.99 56328.36 88888.00 2017-01-11 07:10:15.909 011 14021.57 53.01 56328.44 88888.00 2017-01-11 07:10:16.409 011 14021.61 52.99 56328.45 88888.00 2017-01-11 07:10:16.909 011 14021.68 52.92 56328.45 88888.00 2017-01-11 07:10:17.409 011 14021.69 53.01 56328.43 88888.00 2017-01-11 07:10:17.909 011 14021.61 53.03 56328.44 88888.00 2017-01-11 07:10:18.409 011 14021.59 53.00 56328.44 88888.00 2017-01-11 07:10:18.909 011 14021.58 53.01 56328.50 88888.00 2017-01-11 07:10:19.409 011 14021.58 53.07 56328.52 88888.00 2017-01-11 07:10:19.909 011 14021.57 53.02 56328.50 88888.00 2017-01-11 07:10:20.409 011 14021.55 53.09 56328.55 88888.00 2017-01-11 07:10:20.909 011 14021.50 53.10 56328.62 88888.00 2017-01-11 07:10:21.409 011 14021.44 53.08 56328.62 88888.00 2017-01-11 07:10:21.909 011 14021.42 53.11 56328.60 88888.00 2017-01-11 07:10:22.409 011 14021.38 53.12 56328.63 88888.00 2017-01-11 07:10:22.909 011 14021.34 53.15 56328.68 88888.00 2017-01-11 07:10:23.409 011 14021.32 53.17 56328.68 88888.00 2017-01-11 07:10:23.909 011 14021.30 53.19 56328.70 88888.00 2017-01-11 07:10:24.409 011 14021.29 53.18 56328.73 88888.00 2017-01-11 07:10:24.909 011 14021.28 53.21 56328.71 88888.00 2017-01-11 07:10:25.409 011 14021.28 53.20 56328.71 88888.00 2017-01-11 07:10:25.909 011 14021.23 53.19 56328.70 88888.00 2017-01-11 07:10:26.409 011 14021.25 53.24 56328.76 88888.00 2017-01-11 07:10:26.909 011 14021.31 53.23 56328.74 88888.00 2017-01-11 07:10:27.409 011 14021.31 53.19 56328.76 88888.00 2017-01-11 07:10:27.909 011 14021.25 53.23 56328.72 88888.00 2017-01-11 07:10:28.409 011 14021.24 53.25 56328.73 88888.00 2017-01-11 07:10:28.909 011 14021.23 53.25 56328.72 88888.00 2017-01-11 07:10:29.409 011 14021.23 53.25 56328.71 88888.00 2017-01-11 07:10:29.909 011 14021.19 53.25 56328.69 88888.00 2017-01-11 07:10:30.409 011 14021.16 53.27 56328.69 88888.00 2017-01-11 07:10:30.909 011 14021.20 53.23 56328.70 88888.00 2017-01-11 07:10:31.409 011 14021.21 53.28 56328.69 88888.00 2017-01-11 07:10:31.909 011 14021.19 53.35 56328.67 88888.00 2017-01-11 07:10:32.409 011 14021.15 53.34 56328.60 88888.00 2017-01-11 07:10:32.909 011 14021.16 53.29 56328.59 88888.00 2017-01-11 07:10:33.409 011 14021.20 53.26 56328.62 88888.00 2017-01-11 07:10:33.909 011 14021.22 53.26 56328.60 88888.00 2017-01-11 07:10:34.409 011 14021.23 53.20 56328.54 88888.00 2017-01-11 07:10:34.909 011 14021.25 53.25 56328.54 88888.00 2017-01-11 07:10:35.409 011 14021.28 53.21 56328.54 88888.00 2017-01-11 07:10:35.909 011 14021.26 53.18 56328.54 88888.00 2017-01-11 07:10:36.409 011 14021.28 53.19 56328.60 88888.00 2017-01-11 07:10:36.909 011 14021.33 53.20 56328.64 88888.00 2017-01-11 07:10:37.409 011 14021.37 53.16 56328.66 88888.00 2017-01-11 07:10:37.909 011 14021.40 53.09 56328.66 88888.00 2017-01-11 07:10:38.409 011 14021.42 53.11 56328.66 88888.00 2017-01-11 07:10:38.909 011 14021.44 53.10 56328.66 88888.00 2017-01-11 07:10:39.409 011 14021.46 53.11 56328.68 88888.00 2017-01-11 07:10:39.909 011 14021.48 53.11 56328.77 88888.00 2017-01-11 07:10:40.409 011 14021.46 53.11 56328.76 88888.00 2017-01-11 07:10:40.909 011 14021.46 53.11 56328.73 88888.00 2017-01-11 07:10:41.409 011 14021.51 53.07 56328.82 88888.00 2017-01-11 07:10:41.909 011 14021.53 53.14 56328.83 88888.00 2017-01-11 07:10:42.409 011 14021.55 53.23 56328.82 88888.00 2017-01-11 07:10:42.909 011 14021.52 53.29 56328.89 88888.00 2017-01-11 07:10:43.409 011 14021.55 53.42 56328.92 88888.00 2017-01-11 07:10:43.909 011 14021.56 53.38 56328.99 88888.00 2017-01-11 07:10:44.409 011 14021.59 53.31 56329.04 88888.00 2017-01-11 07:10:44.909 011 14021.65 53.36 56329.05 88888.00 2017-01-11 07:10:45.409 011 14021.61 53.45 56329.13 88888.00 2017-01-11 07:10:45.909 011 14021.61 53.38 56329.16 88888.00 2017-01-11 07:10:46.410 011 14021.61 53.38 56329.25 88888.00 2017-01-11 07:10:46.910 011 14021.60 53.35 56329.26 88888.00 2017-01-11 07:10:47.410 011 14021.67 53.40 56329.28 88888.00 2017-01-11 07:10:47.910 011 14021.75 53.42 56329.34 88888.00 2017-01-11 07:10:48.410 011 14021.75 53.45 56329.37 88888.00 2017-01-11 07:10:48.910 011 14021.76 53.51 56329.42 88888.00 2017-01-11 07:10:49.410 011 14021.78 53.57 56329.47 88888.00 2017-01-11 07:10:49.910 011 14021.74 53.53 56329.49 88888.00 2017-01-11 07:10:50.410 011 14021.69 53.57 56329.53 88888.00 2017-01-11 07:10:50.910 011 14021.71 53.58 56329.54 88888.00 2017-01-11 07:10:51.410 011 14021.65 53.60 56329.56 88888.00 2017-01-11 07:10:51.910 011 14021.65 53.66 56329.63 88888.00 2017-01-11 07:10:52.410 011 14021.62 53.66 56329.57 88888.00 2017-01-11 07:10:52.910 011 14021.66 53.74 56329.58 88888.00 2017-01-11 07:10:53.410 011 14021.74 53.82 56329.56 88888.00 2017-01-11 07:10:53.910 011 14021.70 53.78 56329.63 88888.00 2017-01-11 07:10:54.410 011 14021.68 53.79 56329.62 88888.00 2017-01-11 07:10:54.910 011 14021.72 53.78 56329.63 88888.00 2017-01-11 07:10:55.410 011 14021.77 53.83 56329.67 88888.00 2017-01-11 07:10:55.910 011 14021.79 53.80 56329.63 88888.00 2017-01-11 07:10:56.410 011 14021.87 53.83 56329.62 88888.00 2017-01-11 07:10:56.910 011 14021.94 53.77 56329.70 88888.00 2017-01-11 07:10:57.410 011 14021.97 53.79 56329.76 88888.00 2017-01-11 07:10:57.910 011 14022.06 53.83 56329.77 88888.00 2017-01-11 07:10:58.410 011 14022.14 53.83 56329.79 88888.00 2017-01-11 07:10:58.910 011 14022.18 53.83 56329.83 88888.00 2017-01-11 07:10:59.410 011 14022.18 53.80 56329.88 88888.00 2017-01-11 07:10:59.910 011 14022.25 53.83 56329.85 88888.00 2017-01-11 07:11:00.410 011 14022.33 53.86 56329.82 88888.00 2017-01-11 07:11:00.910 011 14022.32 53.85 56329.86 88888.00 2017-01-11 07:11:01.410 011 14022.32 53.79 56329.90 88888.00 2017-01-11 07:11:01.910 011 14022.43 53.79 56329.92 88888.00 2017-01-11 07:11:02.410 011 14022.49 53.80 56329.97 88888.00 2017-01-11 07:11:02.910 011 14022.49 53.84 56330.00 88888.00 2017-01-11 07:11:03.410 011 14022.51 53.84 56330.00 88888.00 2017-01-11 07:11:03.910 011 14022.51 53.86 56329.99 88888.00 2017-01-11 07:11:04.410 011 14022.55 53.82 56330.02 88888.00 2017-01-11 07:11:04.910 011 14022.60 53.78 56330.01 88888.00 2017-01-11 07:11:05.410 011 14022.61 53.80 56329.99 88888.00 2017-01-11 07:11:05.910 011 14022.67 53.87 56330.02 88888.00 2017-01-11 07:11:06.410 011 14022.64 53.88 56330.04 88888.00 2017-01-11 07:11:06.910 011 14022.69 53.87 56330.07 88888.00 2017-01-11 07:11:07.410 011 14022.67 53.89 56330.05 88888.00 2017-01-11 07:11:07.910 011 14022.67 53.91 56330.11 88888.00 2017-01-11 07:11:08.410 011 14022.70 53.95 56330.17 88888.00 2017-01-11 07:11:08.910 011 14022.71 54.01 56330.13 88888.00 2017-01-11 07:11:09.410 011 14022.67 54.04 56330.17 88888.00 2017-01-11 07:11:09.910 011 14022.71 54.04 56330.21 88888.00 2017-01-11 07:11:10.410 011 14022.71 54.02 56330.29 88888.00 2017-01-11 07:11:10.910 011 14022.67 54.16 56330.31 88888.00 2017-01-11 07:11:11.410 011 14022.65 54.18 56330.30 88888.00 2017-01-11 07:11:11.910 011 14022.67 54.21 56330.32 88888.00 2017-01-11 07:11:12.410 011 14022.70 54.28 56330.30 88888.00 2017-01-11 07:11:12.910 011 14022.69 54.28 56330.33 88888.00 2017-01-11 07:11:13.410 011 14022.64 54.30 56330.36 88888.00 2017-01-11 07:11:13.910 011 14022.62 54.31 56330.32 88888.00 2017-01-11 07:11:14.410 011 14022.55 54.35 56330.29 88888.00 2017-01-11 07:11:14.910 011 14022.51 54.36 56330.28 88888.00 2017-01-11 07:11:15.410 011 14022.48 54.39 56330.29 88888.00 2017-01-11 07:11:15.910 011 14022.49 54.46 56330.19 88888.00 2017-01-11 07:11:16.410 011 14022.43 54.38 56330.17 88888.00 2017-01-11 07:11:16.910 011 14022.37 54.35 56330.19 88888.00 2017-01-11 07:11:17.410 011 14022.34 54.38 56330.17 88888.00 2017-01-11 07:11:17.910 011 14022.37 54.41 56330.20 88888.00 2017-01-11 07:11:18.410 011 14022.39 54.43 56330.13 88888.00 2017-01-11 07:11:18.910 011 14022.37 54.38 56330.08 88888.00 2017-01-11 07:11:19.410 011 14022.44 54.33 56330.03 88888.00 2017-01-11 07:11:19.910 011 14022.43 54.31 56330.00 88888.00 2017-01-11 07:11:20.410 011 14022.36 54.31 56330.04 88888.00 2017-01-11 07:11:20.910 011 14022.39 54.35 56330.02 88888.00 2017-01-11 07:11:21.410 011 14022.41 54.29 56330.05 88888.00 2017-01-11 07:11:21.910 011 14022.37 54.37 56330.09 88888.00 2017-01-11 07:11:22.410 011 14022.41 54.33 56330.08 88888.00 2017-01-11 07:11:22.910 011 14022.41 54.30 56330.11 88888.00 2017-01-11 07:11:23.410 011 14022.42 54.39 56330.13 88888.00 2017-01-11 07:11:23.910 011 14022.35 54.38 56330.12 88888.00 2017-01-11 07:11:24.410 011 14022.33 54.34 56330.12 88888.00 2017-01-11 07:11:24.910 011 14022.42 54.30 56330.11 88888.00 2017-01-11 07:11:25.410 011 14022.45 54.28 56330.18 88888.00 2017-01-11 07:11:25.910 011 14022.46 54.25 56330.21 88888.00 2017-01-11 07:11:26.411 011 14022.50 54.27 56330.22 88888.00 2017-01-11 07:11:26.911 011 14022.49 54.24 56330.27 88888.00 2017-01-11 07:11:27.411 011 14022.43 54.29 56330.33 88888.00 2017-01-11 07:11:27.911 011 14022.40 54.35 56330.39 88888.00 2017-01-11 07:11:28.411 011 14022.37 54.38 56330.45 88888.00 2017-01-11 07:11:28.911 011 14022.35 54.37 56330.55 88888.00 2017-01-11 07:11:29.411 011 14022.32 54.42 56330.60 88888.00 2017-01-11 07:11:29.911 011 14022.32 54.44 56330.63 88888.00 2017-01-11 07:11:30.411 011 14022.30 54.51 56330.68 88888.00 2017-01-11 07:11:30.911 011 14022.28 54.58 56330.67 88888.00 2017-01-11 07:11:31.411 011 14022.32 54.61 56330.73 88888.00 2017-01-11 07:11:31.911 011 14022.30 54.64 56330.78 88888.00 2017-01-11 07:11:32.411 011 14022.24 54.63 56330.87 88888.00 2017-01-11 07:11:32.911 011 14022.26 54.70 56330.96 88888.00 2017-01-11 07:11:33.411 011 14022.31 54.71 56331.00 88888.00 2017-01-11 07:11:33.911 011 14022.28 54.73 56331.01 88888.00 2017-01-11 07:11:34.411 011 14022.25 54.77 56331.02 88888.00 2017-01-11 07:11:34.911 011 14022.16 54.79 56331.02 88888.00 2017-01-11 07:11:35.411 011 14022.16 54.84 56331.07 88888.00 2017-01-11 07:11:35.911 011 14022.17 54.86 56331.10 88888.00 2017-01-11 07:11:36.411 011 14022.20 54.92 56331.17 88888.00 2017-01-11 07:11:36.911 011 14022.23 55.01 56331.22 88888.00 2017-01-11 07:11:37.411 011 14022.21 55.02 56331.26 88888.00 2017-01-11 07:11:37.911 011 14022.21 55.05 56331.25 88888.00 2017-01-11 07:11:38.411 011 14022.26 55.06 56331.26 88888.00 2017-01-11 07:11:38.911 011 14022.26 55.06 56331.26 88888.00 2017-01-11 07:11:39.411 011 14022.25 55.02 56331.27 88888.00 2017-01-11 07:11:39.911 011 14022.30 55.01 56331.27 88888.00 2017-01-11 07:11:40.411 011 14022.34 55.05 56331.23 88888.00 2017-01-11 07:11:40.911 011 14022.33 55.09 56331.21 88888.00 2017-01-11 07:11:41.411 011 14022.32 55.12 56331.20 88888.00 2017-01-11 07:11:41.911 011 14022.35 55.22 56331.17 88888.00 2017-01-11 07:11:42.411 011 14022.34 55.21 56331.15 88888.00 2017-01-11 07:11:42.911 011 14022.33 55.20 56331.15 88888.00 2017-01-11 07:11:43.411 011 14022.33 55.19 56331.10 88888.00 2017-01-11 07:11:43.911 011 14022.40 55.18 56331.04 88888.00 2017-01-11 07:11:44.411 011 14022.43 55.12 56330.98 88888.00 2017-01-11 07:11:44.911 011 14022.42 55.09 56330.96 88888.00 2017-01-11 07:11:45.411 011 14022.44 55.12 56331.01 88888.00 2017-01-11 07:11:45.911 011 14022.44 55.21 56331.01 88888.00 2017-01-11 07:11:46.411 011 14022.51 55.20 56330.93 88888.00 2017-01-11 07:11:46.911 011 14022.53 55.18 56330.96 88888.00 2017-01-11 07:11:47.411 011 14022.50 55.12 56330.94 88888.00 2017-01-11 07:11:47.911 011 14022.49 55.09 56330.93 88888.00 2017-01-11 07:11:48.411 011 14022.51 55.10 56330.87 88888.00 2017-01-11 07:11:48.911 011 14022.49 55.07 56330.86 88888.00 2017-01-11 07:11:49.411 011 14022.44 55.07 56330.84 88888.00 2017-01-11 07:11:49.911 011 14022.43 55.05 56330.86 88888.00 2017-01-11 07:11:50.411 011 14022.45 54.98 56330.86 88888.00 2017-01-11 07:11:50.911 011 14022.46 54.93 56330.86 88888.00 2017-01-11 07:11:51.411 011 14022.52 54.90 56330.92 88888.00 2017-01-11 07:11:51.911 011 14022.46 54.88 56330.91 88888.00 2017-01-11 07:11:52.411 011 14022.41 54.92 56330.89 88888.00 2017-01-11 07:11:52.911 011 14022.41 54.95 56330.86 88888.00 2017-01-11 07:11:53.411 011 14022.50 54.99 56330.84 88888.00 2017-01-11 07:11:53.911 011 14022.53 55.02 56330.86 88888.00 2017-01-11 07:11:54.411 011 14022.46 55.02 56330.82 88888.00 2017-01-11 07:11:54.911 011 14022.42 55.01 56330.78 88888.00 2017-01-11 07:11:55.411 011 14022.41 55.04 56330.78 88888.00 2017-01-11 07:11:55.911 011 14022.46 55.06 56330.80 88888.00 2017-01-11 07:11:56.411 011 14022.52 55.11 56330.79 88888.00 2017-01-11 07:11:56.911 011 14022.42 55.19 56330.84 88888.00 2017-01-11 07:11:57.411 011 14022.33 55.14 56330.86 88888.00 2017-01-11 07:11:57.911 011 14022.22 55.13 56330.87 88888.00 2017-01-11 07:11:58.411 011 14022.13 55.22 56330.89 88888.00 2017-01-11 07:11:58.911 011 14022.09 55.19 56330.96 88888.00 2017-01-11 07:11:59.411 011 14022.07 55.18 56330.95 88888.00 2017-01-11 07:11:59.911 011 14022.07 55.21 56330.93 88888.00 2017-01-11 07:12:00.411 011 14022.03 55.27 56331.00 88888.00 2017-01-11 07:12:00.911 011 14021.92 55.30 56331.05 88888.00 2017-01-11 07:12:01.412 011 14021.86 55.36 56331.12 88888.00 2017-01-11 07:12:01.912 011 14021.76 55.37 56331.13 88888.00 2017-01-11 07:12:02.412 011 14021.74 55.32 56331.14 88888.00 2017-01-11 07:12:02.912 011 14021.74 55.37 56331.15 88888.00 2017-01-11 07:12:03.412 011 14021.76 55.38 56331.19 88888.00 2017-01-11 07:12:03.912 011 14021.68 55.47 56331.16 88888.00 2017-01-11 07:12:04.412 011 14021.59 55.49 56331.22 88888.00 2017-01-11 07:12:04.912 011 14021.51 55.52 56331.21 88888.00 2017-01-11 07:12:05.412 011 14021.49 55.55 56331.21 88888.00 2017-01-11 07:12:05.912 011 14021.48 55.56 56331.25 88888.00 2017-01-11 07:12:06.412 011 14021.52 55.64 56331.31 88888.00 2017-01-11 07:12:06.912 011 14021.56 55.66 56331.29 88888.00 2017-01-11 07:12:07.412 011 14021.56 55.66 56331.33 88888.00 2017-01-11 07:12:07.912 011 14021.59 55.73 56331.36 88888.00 2017-01-11 07:12:08.412 011 14021.59 55.80 56331.44 88888.00 2017-01-11 07:12:08.912 011 14021.61 55.87 56331.41 88888.00 2017-01-11 07:12:09.412 011 14021.59 55.89 56331.44 88888.00 2017-01-11 07:12:09.912 011 14021.60 55.90 56331.47 88888.00 2017-01-11 07:12:10.412 011 14021.65 55.95 56331.49 88888.00 2017-01-11 07:12:10.912 011 14021.74 55.96 56331.51 88888.00 2017-01-11 07:12:11.412 011 14021.78 55.95 56331.52 88888.00 2017-01-11 07:12:11.912 011 14021.79 55.91 56331.49 88888.00 2017-01-11 07:12:12.412 011 14021.79 55.95 56331.48 88888.00 2017-01-11 07:12:12.912 011 14021.79 56.02 56331.48 88888.00 2017-01-11 07:12:13.412 011 14021.85 56.06 56331.50 88888.00 2017-01-11 07:12:13.912 011 14021.94 56.06 56331.54 88888.00 2017-01-11 07:12:14.412 011 14021.96 56.07 56331.54 88888.00 2017-01-11 07:12:14.912 011 14022.00 56.09 56331.53 88888.00 2017-01-11 07:12:15.412 011 14022.09 56.13 56331.54 88888.00 2017-01-11 07:12:15.912 011 14022.12 56.17 56331.52 88888.00 2017-01-11 07:12:16.412 011 14022.12 56.14 56331.48 88888.00 2017-01-11 07:12:16.912 011 14022.17 56.12 56331.49 88888.00 2017-01-11 07:12:17.412 011 14022.26 56.14 56331.49 88888.00 2017-01-11 07:12:17.912 011 14022.32 56.08 56331.49 88888.00 2017-01-11 07:12:18.412 011 14022.33 56.09 56331.51 88888.00 2017-01-11 07:12:18.912 011 14022.37 56.12 56331.50 88888.00 2017-01-11 07:12:19.412 011 14022.42 56.08 56331.44 88888.00 2017-01-11 07:12:19.912 011 14022.48 56.06 56331.44 88888.00 2017-01-11 07:12:20.412 011 14022.54 56.03 56331.41 88888.00 2017-01-11 07:12:20.912 011 14022.54 56.00 56331.36 88888.00 2017-01-11 07:12:21.412 011 14022.59 56.11 56331.39 88888.00 2017-01-11 07:12:21.912 011 14022.63 56.13 56331.39 88888.00 2017-01-11 07:12:22.412 011 14022.65 56.09 56331.40 88888.00 2017-01-11 07:12:22.912 011 14022.70 56.06 56331.36 88888.00 2017-01-11 07:12:23.412 011 14022.74 56.02 56331.36 88888.00 2017-01-11 07:12:23.912 011 14022.76 55.98 56331.35 88888.00 2017-01-11 07:12:24.412 011 14022.78 56.00 56331.41 88888.00 2017-01-11 07:12:24.912 011 14022.81 56.04 56331.43 88888.00 2017-01-11 07:12:25.412 011 14022.89 56.07 56331.44 88888.00 2017-01-11 07:12:25.912 011 14022.96 56.06 56331.47 88888.00 2017-01-11 07:12:26.412 011 14022.97 56.05 56331.45 88888.00 2017-01-11 07:12:26.912 011 14022.98 56.07 56331.47 88888.00 2017-01-11 07:12:27.412 011 14022.96 56.07 56331.52 88888.00 2017-01-11 07:12:27.912 011 14022.95 56.08 56331.53 88888.00 2017-01-11 07:12:28.412 011 14023.05 56.08 56331.54 88888.00 2017-01-11 07:12:28.912 011 14023.09 56.08 56331.54 88888.00 2017-01-11 07:12:29.412 011 14023.05 56.15 56331.54 88888.00 2017-01-11 07:12:29.912 011 14023.05 56.14 56331.52 88888.00 2017-01-11 07:12:30.412 011 14023.02 56.13 56331.51 88888.00 2017-01-11 07:12:30.912 011 14023.10 56.09 56331.52 88888.00 2017-01-11 07:12:31.412 011 14023.13 56.09 56331.58 88888.00 2017-01-11 07:12:31.912 011 14023.08 56.20 56331.67 88888.00 2017-01-11 07:12:32.412 011 14023.10 56.28 56331.63 88888.00 2017-01-11 07:12:32.912 011 14023.02 56.32 56331.70 88888.00 2017-01-11 07:12:33.412 011 14022.95 56.38 56331.71 88888.00 2017-01-11 07:12:33.912 011 14022.95 56.40 56331.70 88888.00 2017-01-11 07:12:34.412 011 14022.90 56.40 56331.73 88888.00 2017-01-11 07:12:34.912 011 14022.85 56.37 56331.76 88888.00 2017-01-11 07:12:35.412 011 14022.85 56.37 56331.82 88888.00 2017-01-11 07:12:35.912 011 14022.86 56.36 56331.83 88888.00 2017-01-11 07:12:36.412 011 14022.87 56.37 56331.78 88888.00 2017-01-11 07:12:36.912 011 14022.89 56.37 56331.76 88888.00 2017-01-11 07:12:37.412 011 14022.91 56.40 56331.82 88888.00 2017-01-11 07:12:37.912 011 14022.95 56.41 56331.87 88888.00 2017-01-11 07:12:38.412 011 14022.96 56.40 56331.89 88888.00 2017-01-11 07:12:38.912 011 14022.96 56.43 56331.90 88888.00 2017-01-11 07:12:39.412 011 14022.97 56.43 56331.91 88888.00 2017-01-11 07:12:39.912 011 14023.01 56.41 56331.98 88888.00 2017-01-11 07:12:40.412 011 14023.11 56.45 56331.99 88888.00 2017-01-11 07:12:40.912 011 14023.19 56.53 56331.97 88888.00 2017-01-11 07:12:41.413 011 14023.23 56.54 56331.97 88888.00 2017-01-11 07:12:41.913 011 14023.22 56.59 56331.98 88888.00 2017-01-11 07:12:42.413 011 14023.26 56.61 56332.00 88888.00 2017-01-11 07:12:42.913 011 14023.36 56.54 56332.04 88888.00 2017-01-11 07:12:43.413 011 14023.44 56.54 56332.05 88888.00 2017-01-11 07:12:43.913 011 14023.48 56.61 56332.05 88888.00 2017-01-11 07:12:44.413 011 14023.56 56.59 56332.06 88888.00 2017-01-11 07:12:44.913 011 14023.61 56.59 56332.10 88888.00 2017-01-11 07:12:45.413 011 14023.61 56.65 56332.13 88888.00 2017-01-11 07:12:45.913 011 14023.66 56.70 56332.16 88888.00 2017-01-11 07:12:46.413 011 14023.79 56.66 56332.15 88888.00 2017-01-11 07:12:46.913 011 14023.95 56.62 56332.11 88888.00 2017-01-11 07:12:47.413 011 14024.00 56.56 56332.16 88888.00 2017-01-11 07:12:47.913 011 14024.04 56.62 56332.19 88888.00 2017-01-11 07:12:48.413 011 14024.12 56.58 56332.22 88888.00 2017-01-11 07:12:48.913 011 14024.19 56.61 56332.32 88888.00 2017-01-11 07:12:49.413 011 14024.22 56.57 56332.36 88888.00 2017-01-11 07:12:49.913 011 14024.28 56.58 56332.37 88888.00 2017-01-11 07:12:50.413 011 14024.34 56.62 56332.42 88888.00 2017-01-11 07:12:50.913 011 14024.36 56.63 56332.50 88888.00 2017-01-11 07:12:51.413 011 14024.39 56.71 56332.55 88888.00 2017-01-11 07:12:51.913 011 14024.46 56.71 56332.60 88888.00 2017-01-11 07:12:52.413 011 14024.54 56.67 56332.63 88888.00 2017-01-11 07:12:52.913 011 14024.56 56.79 56332.69 88888.00 2017-01-11 07:12:53.413 011 14024.62 56.74 56332.74 88888.00 2017-01-11 07:12:53.913 011 14024.63 56.68 56332.75 88888.00 2017-01-11 07:12:54.413 011 14024.71 56.67 56332.80 88888.00 2017-01-11 07:12:54.913 011 14024.76 56.67 56332.83 88888.00 2017-01-11 07:12:55.413 011 14024.84 56.74 56332.95 88888.00 2017-01-11 07:12:55.913 011 14024.93 56.79 56333.03 88888.00 2017-01-11 07:12:56.413 011 14024.99 56.82 56333.10 88888.00 2017-01-11 07:12:56.913 011 14025.08 56.78 56333.12 88888.00 2017-01-11 07:12:57.413 011 14025.11 56.76 56333.14 88888.00 2017-01-11 07:12:57.913 011 14025.09 56.78 56333.20 88888.00 2017-01-11 07:12:58.413 011 14025.08 56.74 56333.23 88888.00 2017-01-11 07:12:58.913 011 14025.11 56.75 56333.26 88888.00 2017-01-11 07:12:59.413 011 14025.09 56.79 56333.28 88888.00 2017-01-11 07:12:59.913 011 14025.12 56.82 56333.31 88888.00 2017-01-11 07:13:00.413 011 14025.13 56.78 56333.31 88888.00 2017-01-11 07:13:00.913 011 14025.18 56.67 56333.41 88888.00 2017-01-11 07:13:01.413 011 14025.26 56.65 56333.40 88888.00 2017-01-11 07:13:01.913 011 14025.29 56.66 56333.41 88888.00 2017-01-11 07:13:02.413 011 14025.31 56.63 56333.46 88888.00 2017-01-11 07:13:02.913 011 14025.33 56.64 56333.42 88888.00 2017-01-11 07:13:03.413 011 14025.29 56.57 56333.40 88888.00 2017-01-11 07:13:03.913 011 14025.28 56.62 56333.40 88888.00 2017-01-11 07:13:04.413 011 14025.31 56.61 56333.47 88888.00 2017-01-11 07:13:04.913 011 14025.33 56.59 56333.51 88888.00 2017-01-11 07:13:05.413 011 14025.32 56.61 56333.55 88888.00 2017-01-11 07:13:05.913 011 14025.38 56.63 56333.57 88888.00 2017-01-11 07:13:06.413 011 14025.39 56.59 56333.58 88888.00 2017-01-11 07:13:06.913 011 14025.47 56.55 56333.67 88888.00 2017-01-11 07:13:07.413 011 14025.59 56.48 56333.77 88888.00 2017-01-11 07:13:07.913 011 14025.68 56.55 56333.79 88888.00 2017-01-11 07:13:08.413 011 14025.78 56.62 56333.80 88888.00 2017-01-11 07:13:08.913 011 14025.97 56.67 56333.92 88888.00 2017-01-11 07:13:09.413 011 14026.02 56.70 56333.96 88888.00 2017-01-11 07:13:09.913 011 14026.04 56.72 56334.04 88888.00 2017-01-11 07:13:10.413 011 14026.08 56.68 56334.08 88888.00 2017-01-11 07:13:10.913 011 14026.14 56.67 56334.16 88888.00 2017-01-11 07:13:11.413 011 14026.28 56.73 56334.27 88888.00 2017-01-11 07:13:11.913 011 14026.34 56.74 56334.38 88888.00 2017-01-11 07:13:12.413 011 14026.38 56.78 56334.40 88888.00 2017-01-11 07:13:12.913 011 14026.49 56.79 56334.49 88888.00 2017-01-11 07:13:13.413 011 14026.67 56.78 56334.59 88888.00 2017-01-11 07:13:13.913 011 14026.77 56.78 56334.68 88888.00 2017-01-11 07:13:14.413 011 14026.84 56.81 56334.70 88888.00 2017-01-11 07:13:14.913 011 14026.90 56.89 56334.77 88888.00 2017-01-11 07:13:15.413 011 14026.89 56.95 56334.90 88888.00 2017-01-11 07:13:15.913 011 14026.97 56.95 56334.94 88888.00 2017-01-11 07:13:16.413 011 14027.01 56.88 56334.97 88888.00 2017-01-11 07:13:16.913 011 14027.12 56.95 56335.10 88888.00 2017-01-11 07:13:17.413 011 14027.23 56.97 56335.19 88888.00 2017-01-11 07:13:17.913 011 14027.38 57.00 56335.30 88888.00 2017-01-11 07:13:18.413 011 14027.47 57.00 56335.42 88888.00 2017-01-11 07:13:18.913 011 14027.54 57.00 56335.45 88888.00 2017-01-11 07:13:19.413 011 14027.58 57.04 56335.52 88888.00 2017-01-11 07:13:19.913 011 14027.62 57.06 56335.64 88888.00 2017-01-11 07:13:20.413 011 14027.65 57.07 56335.73 88888.00 2017-01-11 07:13:20.913 011 14027.73 57.12 56335.83 88888.00 2017-01-11 07:13:21.404 011 14027.79 57.12 56335.95 88888.00 2017-01-11 07:13:21.904 011 14027.86 57.17 56336.07 88888.00 2017-01-11 07:13:22.404 011 14027.97 57.16 56336.12 88888.00 2017-01-11 07:13:22.904 011 14027.97 57.17 56336.21 88888.00 2017-01-11 07:13:23.404 011 14028.01 57.26 56336.29 88888.00 2017-01-11 07:13:23.904 011 14028.15 57.25 56336.31 88888.00 2017-01-11 07:13:24.404 011 14028.19 57.32 56336.41 88888.00 2017-01-11 07:13:24.904 011 14028.18 57.34 56336.42 88888.00 2017-01-11 07:13:25.404 011 14028.20 57.33 56336.47 88888.00 2017-01-11 07:13:25.904 011 14028.19 57.25 56336.56 88888.00 2017-01-11 07:13:26.404 011 14028.23 57.29 56336.58 88888.00 2017-01-11 07:13:26.904 011 14028.30 57.38 56336.68 88888.00 2017-01-11 07:13:27.404 011 14028.31 57.41 56336.74 88888.00 2017-01-11 07:13:27.904 011 14028.38 57.35 56336.72 88888.00 2017-01-11 07:13:28.404 011 14028.46 57.34 56336.72 88888.00 2017-01-11 07:13:28.904 011 14028.48 57.34 56336.75 88888.00 2017-01-11 07:13:29.404 011 14028.45 57.29 56336.78 88888.00 2017-01-11 07:13:29.904 011 14028.48 57.32 56336.86 88888.00 2017-01-11 07:13:30.404 011 14028.55 57.32 56336.93 88888.00 2017-01-11 07:13:30.904 011 14028.58 57.34 56336.98 88888.00 2017-01-11 07:13:31.404 011 14028.60 57.35 56337.01 88888.00 2017-01-11 07:13:31.904 011 14028.64 57.31 56337.00 88888.00 2017-01-11 07:13:32.404 011 14028.62 57.36 56336.98 88888.00 2017-01-11 07:13:32.904 011 14028.67 57.34 56336.96 88888.00 2017-01-11 07:13:33.404 011 14028.70 57.39 56336.95 88888.00 2017-01-11 07:13:33.904 011 14028.70 57.35 56337.01 88888.00 2017-01-11 07:13:34.404 011 14028.70 57.34 56337.11 88888.00 2017-01-11 07:13:34.904 011 14028.70 57.34 56337.15 88888.00 2017-01-11 07:13:35.404 011 14028.71 57.33 56337.11 88888.00 2017-01-11 07:13:35.904 011 14028.68 57.36 56337.12 88888.00 2017-01-11 07:13:36.404 011 14028.66 57.35 56337.12 88888.00 2017-01-11 07:13:36.904 011 14028.65 57.38 56337.08 88888.00 2017-01-11 07:13:37.404 011 14028.66 57.42 56337.10 88888.00 2017-01-11 07:13:37.904 011 14028.70 57.44 56337.08 88888.00 2017-01-11 07:13:38.404 011 14028.72 57.48 56337.10 88888.00 2017-01-11 07:13:38.904 011 14028.67 57.49 56337.11 88888.00 2017-01-11 07:13:39.404 011 14028.66 57.51 56337.06 88888.00 2017-01-11 07:13:39.904 011 14028.71 57.56 56337.05 88888.00 2017-01-11 07:13:40.404 011 14028.68 57.53 56337.05 88888.00 2017-01-11 07:13:40.904 011 14028.71 57.50 56337.05 88888.00 2017-01-11 07:13:41.404 011 14028.70 57.53 56337.07 88888.00 2017-01-11 07:13:41.904 011 14028.74 57.51 56337.06 88888.00 2017-01-11 07:13:42.404 011 14028.81 57.56 56337.01 88888.00 2017-01-11 07:13:42.904 011 14028.79 57.59 56336.98 88888.00 2017-01-11 07:13:43.404 011 14028.76 57.65 56337.00 88888.00 2017-01-11 07:13:43.904 011 14028.76 57.70 56337.02 88888.00 2017-01-11 07:13:44.404 011 14028.74 57.72 56337.05 88888.00 2017-01-11 07:13:44.904 011 14028.73 57.73 56337.05 88888.00 2017-01-11 07:13:45.404 011 14028.71 57.72 56337.01 88888.00 2017-01-11 07:13:45.904 011 14028.72 57.65 56337.03 88888.00 2017-01-11 07:13:46.404 011 14028.75 57.65 56337.04 88888.00 2017-01-11 07:13:46.904 011 14028.74 57.69 56337.02 88888.00 2017-01-11 07:13:47.404 011 14028.77 57.70 56337.04 88888.00 2017-01-11 07:13:47.904 011 14028.77 57.69 56337.05 88888.00 2017-01-11 07:13:48.404 011 14028.74 57.65 56337.05 88888.00 2017-01-11 07:13:48.904 011 14028.63 57.64 56337.08 88888.00 2017-01-11 07:13:49.404 011 14028.65 57.59 56337.10 88888.00 2017-01-11 07:13:49.904 011 14028.68 57.58 56337.07 88888.00 2017-01-11 07:13:50.404 011 14028.68 57.60 56337.01 88888.00 2017-01-11 07:13:50.904 011 14028.70 57.59 56337.02 88888.00 2017-01-11 07:13:51.404 011 14028.71 57.53 56337.03 88888.00 2017-01-11 07:13:51.904 011 14028.70 57.58 56337.01 88888.00 2017-01-11 07:13:52.404 011 14028.62 57.65 56336.98 88888.00 2017-01-11 07:13:52.904 011 14028.60 57.58 56336.95 88888.00 2017-01-11 07:13:53.404 011 14028.64 57.58 56336.92 88888.00 2017-01-11 07:13:53.904 011 14028.73 57.57 56336.88 88888.00 2017-01-11 07:13:54.404 011 14028.73 57.59 56336.87 88888.00 2017-01-11 07:13:54.904 011 14028.71 57.56 56336.87 88888.00 2017-01-11 07:13:55.404 011 14028.72 57.49 56336.92 88888.00 2017-01-11 07:13:55.904 011 14028.81 57.51 56336.92 88888.00 2017-01-11 07:13:56.404 011 14028.89 57.55 56336.87 88888.00 2017-01-11 07:13:56.904 011 14028.93 57.55 56336.86 88888.00 2017-01-11 07:13:57.404 011 14028.92 57.53 56336.88 88888.00 2017-01-11 07:13:57.904 011 14028.94 57.47 56336.93 88888.00 2017-01-11 07:13:58.404 011 14029.02 57.41 56336.93 88888.00 2017-01-11 07:13:58.904 011 14029.05 57.42 56336.95 88888.00 2017-01-11 07:13:59.404 011 14029.07 57.43 56336.98 88888.00 2017-01-11 07:13:59.904 011 14029.12 57.43 56337.04 88888.00 2017-01-11 07:14:00.404 011 14029.11 57.38 56337.08 88888.00 2017-01-11 07:14:00.904 011 14029.09 57.35 56337.14 88888.00 2017-01-11 07:14:01.405 011 14029.11 57.33 56337.10 88888.00 2017-01-11 07:14:01.905 011 14029.10 57.30 56337.08 88888.00 2017-01-11 07:14:02.405 011 14029.20 57.24 56337.12 88888.00 2017-01-11 07:14:02.905 011 14029.25 57.26 56337.15 88888.00 2017-01-11 07:14:03.405 011 14029.29 57.17 56337.17 88888.00 2017-01-11 07:14:03.905 011 14029.33 57.22 56337.20 88888.00 2017-01-11 07:14:04.405 011 14029.37 57.29 56337.25 88888.00 2017-01-11 07:14:04.905 011 14029.37 57.29 56337.28 88888.00 2017-01-11 07:14:05.405 011 14029.40 57.22 56337.28 88888.00 2017-01-11 07:14:05.905 011 14029.49 57.25 56337.34 88888.00 2017-01-11 07:14:06.405 011 14029.49 57.29 56337.44 88888.00 2017-01-11 07:14:06.905 011 14029.56 57.27 56337.49 88888.00 2017-01-11 07:14:07.405 011 14029.57 57.26 56337.52 88888.00 2017-01-11 07:14:07.905 011 14029.50 57.30 56337.61 88888.00 2017-01-11 07:14:08.405 011 14029.51 57.33 56337.70 88888.00 2017-01-11 07:14:08.905 011 14029.55 57.34 56337.76 88888.00 2017-01-11 07:14:09.405 011 14029.59 57.35 56337.79 88888.00 2017-01-11 07:14:09.905 011 14029.56 57.39 56337.86 88888.00 2017-01-11 07:14:10.405 011 14029.57 57.36 56337.91 88888.00 2017-01-11 07:14:10.905 011 14029.62 57.35 56337.95 88888.00 2017-01-11 07:14:11.405 011 14029.68 57.30 56337.97 88888.00 2017-01-11 07:14:11.905 011 14029.66 57.32 56338.00 88888.00 2017-01-11 07:14:12.405 011 14029.60 57.34 56338.06 88888.00 2017-01-11 07:14:12.905 011 14029.54 57.36 56338.17 88888.00 2017-01-11 07:14:13.405 011 14029.49 57.32 56338.19 88888.00 2017-01-11 07:14:13.905 011 14029.48 57.30 56338.22 88888.00 2017-01-11 07:14:14.405 011 14029.48 57.29 56338.19 88888.00 2017-01-11 07:14:14.905 011 14029.42 57.33 56338.23 88888.00 2017-01-11 07:14:15.405 011 14029.38 57.33 56338.23 88888.00 2017-01-11 07:14:15.905 011 14029.33 57.34 56338.26 88888.00 2017-01-11 07:14:16.405 011 14029.29 57.38 56338.26 88888.00 2017-01-11 07:14:16.905 011 14029.27 57.42 56338.26 88888.00 2017-01-11 07:14:17.405 011 14029.18 57.41 56338.22 88888.00 2017-01-11 07:14:17.905 011 14029.07 57.38 56338.15 88888.00 2017-01-11 07:14:18.405 011 14029.03 57.39 56338.19 88888.00 2017-01-11 07:14:18.905 011 14028.99 57.44 56338.23 88888.00 2017-01-11 07:14:19.405 011 14028.98 57.48 56338.23 88888.00 2017-01-11 07:14:19.905 011 14028.94 57.46 56338.22 88888.00 2017-01-11 07:14:20.405 011 14028.94 57.47 56338.19 88888.00 2017-01-11 07:14:20.905 011 14028.93 57.49 56338.16 88888.00 2017-01-11 07:14:21.405 011 14028.95 57.48 56338.16 88888.00 2017-01-11 07:14:21.905 011 14028.97 57.46 56338.14 88888.00 2017-01-11 07:14:22.405 011 14029.12 57.47 56338.15 88888.00 2017-01-11 07:14:22.905 011 14029.17 57.48 56338.11 88888.00 2017-01-11 07:14:23.405 011 14029.16 57.44 56338.09 88888.00 2017-01-11 07:14:23.905 011 14029.14 57.41 56338.09 88888.00 2017-01-11 07:14:24.405 011 14029.14 57.41 56338.13 88888.00 2017-01-11 07:14:24.905 011 14029.27 57.39 56338.15 88888.00 2017-01-11 07:14:25.405 011 14029.33 57.40 56338.13 88888.00 2017-01-11 07:14:25.905 011 14029.35 57.41 56338.08 88888.00 2017-01-11 07:14:26.405 011 14029.39 57.41 56338.10 88888.00 2017-01-11 07:14:26.905 011 14029.41 57.35 56338.08 88888.00 2017-01-11 07:14:27.405 011 14029.39 57.39 56338.11 88888.00 2017-01-11 07:14:27.905 011 14029.41 57.39 56338.06 88888.00 2017-01-11 07:14:28.405 011 14029.44 57.36 56338.05 88888.00 2017-01-11 07:14:28.905 011 14029.37 57.38 56338.08 88888.00 2017-01-11 07:14:29.405 011 14029.37 57.39 56338.07 88888.00 2017-01-11 07:14:29.905 011 14029.38 57.36 56338.05 88888.00 2017-01-11 07:14:30.405 011 14029.35 57.34 56338.07 88888.00 2017-01-11 07:14:30.905 011 14029.31 57.33 56338.09 88888.00 2017-01-11 07:14:31.405 011 14029.36 57.36 56338.08 88888.00 2017-01-11 07:14:31.905 011 14029.35 57.38 56338.08 88888.00 2017-01-11 07:14:32.405 011 14029.28 57.34 56338.07 88888.00 2017-01-11 07:14:32.905 011 14029.27 57.36 56338.07 88888.00 2017-01-11 07:14:33.405 011 14029.25 57.36 56338.11 88888.00 2017-01-11 07:14:33.905 011 14029.25 57.41 56338.08 88888.00 2017-01-11 07:14:34.405 011 14029.19 57.47 56338.08 88888.00 2017-01-11 07:14:34.905 011 14029.22 57.38 56338.09 88888.00 2017-01-11 07:14:35.405 011 14029.18 57.36 56338.04 88888.00 2017-01-11 07:14:35.905 011 14029.16 57.35 56338.05 88888.00 2017-01-11 07:14:36.405 011 14029.13 57.39 56338.04 88888.00 2017-01-11 07:14:36.905 011 14029.11 57.47 56338.04 88888.00 2017-01-11 07:14:37.405 011 14029.16 57.47 56338.07 88888.00 2017-01-11 07:14:37.905 011 14029.14 57.50 56338.14 88888.00 2017-01-11 07:14:38.405 011 14029.12 57.48 56338.16 88888.00 2017-01-11 07:14:38.905 011 14029.05 57.47 56338.16 88888.00 2017-01-11 07:14:39.405 011 14029.03 57.56 56338.19 88888.00 2017-01-11 07:14:39.905 011 14029.03 57.58 56338.24 88888.00 2017-01-11 07:14:40.405 011 14029.08 57.55 56338.23 88888.00 2017-01-11 07:14:40.905 011 14029.03 57.56 56338.14 88888.00 2017-01-11 07:14:41.406 011 14028.98 57.56 56338.17 88888.00 2017-01-11 07:14:41.906 011 14028.92 57.64 56338.22 88888.00 2017-01-11 07:14:42.406 011 14028.89 57.60 56338.23 88888.00 2017-01-11 07:14:42.906 011 14028.84 57.56 56338.24 88888.00 2017-01-11 07:14:43.406 011 14028.84 57.52 56338.23 88888.00 2017-01-11 07:14:43.906 011 14028.85 57.46 56338.17 88888.00 2017-01-11 07:14:44.406 011 14028.88 57.39 56338.19 88888.00 2017-01-11 07:14:44.906 011 14028.83 57.35 56338.17 88888.00 2017-01-11 07:14:45.406 011 14028.83 57.38 56338.17 88888.00 2017-01-11 07:14:45.906 011 14028.85 57.39 56338.17 88888.00 2017-01-11 07:14:46.406 011 14028.86 57.38 56338.13 88888.00 2017-01-11 07:14:46.906 011 14028.85 57.43 56338.13 88888.00 2017-01-11 07:14:47.406 011 14028.82 57.47 56338.05 88888.00 2017-01-11 07:14:47.906 011 14028.80 57.46 56338.03 88888.00 2017-01-11 07:14:48.406 011 14028.79 57.52 56338.01 88888.00 2017-01-11 07:14:48.906 011 14028.80 57.55 56337.97 88888.00 2017-01-11 07:14:49.406 011 14028.76 57.51 56337.91 88888.00 2017-01-11 07:14:49.906 011 14028.82 57.55 56337.87 88888.00 2017-01-11 07:14:50.406 011 14028.80 57.51 56337.82 88888.00 2017-01-11 07:14:50.906 011 14028.77 57.49 56337.81 88888.00 2017-01-11 07:14:51.406 011 14028.80 57.55 56337.85 88888.00 2017-01-11 07:14:51.906 011 14028.88 57.53 56337.83 88888.00 2017-01-11 07:14:52.406 011 14028.88 57.52 56337.79 88888.00 2017-01-11 07:14:52.906 011 14028.83 57.55 56337.85 88888.00 2017-01-11 07:14:53.406 011 14028.85 57.55 56337.85 88888.00 2017-01-11 07:14:53.906 011 14028.85 57.55 56337.81 88888.00 2017-01-11 07:14:54.406 011 14028.79 57.55 56337.86 88888.00 2017-01-11 07:14:54.906 011 14028.75 57.60 56337.82 88888.00 2017-01-11 07:14:55.406 011 14028.76 57.56 56337.78 88888.00 2017-01-11 07:14:55.906 011 14028.73 57.56 56337.79 88888.00 2017-01-11 07:14:56.406 011 14028.70 57.60 56337.78 88888.00 2017-01-11 07:14:56.906 011 14028.67 57.65 56337.82 88888.00 2017-01-11 07:14:57.406 011 14028.65 57.66 56337.81 88888.00 2017-01-11 07:14:57.906 011 14028.68 57.64 56337.75 88888.00 2017-01-11 07:14:58.406 011 14028.66 57.67 56337.76 88888.00 2017-01-11 07:14:58.906 011 14028.61 57.67 56337.78 88888.00 2017-01-11 07:14:59.406 011 14028.60 57.64 56337.80 88888.00 2017-01-11 07:14:59.906 011 14028.57 57.69 56337.78 88888.00 2017-01-11 07:15:00.406 011 14028.54 57.74 56337.72 88888.00 2017-01-11 07:15:00.906 011 14028.56 57.75 56337.76 88888.00 2017-01-11 07:15:01.406 011 14028.56 57.70 56337.79 88888.00 2017-01-11 07:15:01.906 011 14028.57 57.67 56337.76 88888.00 2017-01-11 07:15:02.406 011 14028.52 57.61 56337.72 88888.00 2017-01-11 07:15:02.906 011 14028.44 57.63 56337.68 88888.00 2017-01-11 07:15:03.406 011 14028.42 57.66 56337.69 88888.00 2017-01-11 07:15:03.906 011 14028.42 57.67 56337.64 88888.00 2017-01-11 07:15:04.406 011 14028.33 57.74 56337.60 88888.00 2017-01-11 07:15:04.906 011 14028.29 57.76 56337.63 88888.00 2017-01-11 07:15:05.406 011 14028.30 57.75 56337.63 88888.00 2017-01-11 07:15:05.906 011 14028.30 57.75 56337.63 88888.00 2017-01-11 07:15:06.406 011 14028.30 57.81 56337.57 88888.00 2017-01-11 07:15:06.906 011 14028.31 57.82 56337.54 88888.00 2017-01-11 07:15:07.406 011 14028.30 57.81 56337.57 88888.00 2017-01-11 07:15:07.906 011 14028.30 57.82 56337.58 88888.00 2017-01-11 07:15:08.406 011 14028.27 57.75 56337.52 88888.00 2017-01-11 07:15:08.906 011 14028.27 57.74 56337.55 88888.00 2017-01-11 07:15:09.406 011 14028.29 57.74 56337.55 88888.00 2017-01-11 07:15:09.906 011 14028.29 57.70 56337.51 88888.00 2017-01-11 07:15:10.406 011 14028.26 57.72 56337.50 88888.00 2017-01-11 07:15:10.906 011 14028.26 57.76 56337.50 88888.00 2017-01-11 07:15:11.406 011 14028.27 57.72 56337.52 88888.00 2017-01-11 07:15:11.906 011 14028.26 57.65 56337.49 88888.00 2017-01-11 07:15:12.406 011 14028.27 57.65 56337.48 88888.00 2017-01-11 07:15:12.906 011 14028.29 57.64 56337.49 88888.00 2017-01-11 07:15:13.406 011 14028.33 57.66 56337.45 88888.00 2017-01-11 07:15:13.906 011 14028.34 57.69 56337.43 88888.00 2017-01-11 07:15:14.406 011 14028.35 57.76 56337.45 88888.00 2017-01-11 07:15:14.906 011 14028.35 57.76 56337.48 88888.00 2017-01-11 07:15:15.406 011 14028.36 57.74 56337.47 88888.00 2017-01-11 07:15:15.906 011 14028.35 57.72 56337.48 88888.00 2017-01-11 07:15:16.406 011 14028.37 57.70 56337.51 88888.00 2017-01-11 07:15:16.906 011 14028.40 57.70 56337.50 88888.00 2017-01-11 07:15:17.406 011 14028.40 57.76 56337.51 88888.00 2017-01-11 07:15:17.906 011 14028.35 57.78 56337.50 88888.00 2017-01-11 07:15:18.406 011 14028.35 57.75 56337.51 88888.00 2017-01-11 07:15:18.906 011 14028.43 57.77 56337.54 88888.00 2017-01-11 07:15:19.406 011 14028.42 57.78 56337.53 88888.00 2017-01-11 07:15:19.906 011 14028.36 57.78 56337.51 88888.00 2017-01-11 07:15:20.406 011 14028.36 57.74 56337.51 88888.00 2017-01-11 07:15:20.906 011 14028.40 57.72 56337.53 88888.00 2017-01-11 07:15:21.406 011 14028.45 57.68 56337.49 88888.00 2017-01-11 07:15:21.906 011 14028.46 57.72 56337.45 88888.00 2017-01-11 07:15:22.406 011 14028.44 57.78 56337.48 88888.00 2017-01-11 07:15:22.906 011 14028.42 57.85 56337.51 88888.00 2017-01-11 07:15:23.406 011 14028.39 57.89 56337.52 88888.00 2017-01-11 07:15:23.906 011 14028.38 57.89 56337.50 88888.00 2017-01-11 07:15:24.406 011 14028.35 57.86 56337.45 88888.00 2017-01-11 07:15:24.906 011 14028.33 57.85 56337.44 88888.00 2017-01-11 07:15:25.406 011 14028.34 57.86 56337.45 88888.00 2017-01-11 07:15:25.906 011 14028.29 57.86 56337.51 88888.00 2017-01-11 07:15:26.407 011 14028.26 57.84 56337.50 88888.00 2017-01-11 07:15:26.907 011 14028.24 57.82 56337.45 88888.00 2017-01-11 07:15:27.407 011 14028.28 57.85 56337.47 88888.00 2017-01-11 07:15:27.907 011 14028.30 57.83 56337.45 88888.00 2017-01-11 07:15:28.407 011 14028.29 57.80 56337.41 88888.00 2017-01-11 07:15:28.907 011 14028.30 57.82 56337.43 88888.00 2017-01-11 07:15:29.407 011 14028.29 57.83 56337.39 88888.00 2017-01-11 07:15:29.907 011 14028.26 57.84 56337.39 88888.00 2017-01-11 07:15:30.407 011 14028.29 57.83 56337.36 88888.00 2017-01-11 07:15:30.907 011 14028.26 57.82 56337.40 88888.00 2017-01-11 07:15:31.407 011 14028.26 57.83 56337.45 88888.00 2017-01-11 07:15:31.907 011 14028.29 57.81 56337.44 88888.00 2017-01-11 07:15:32.407 011 14028.35 57.76 56337.36 88888.00 2017-01-11 07:15:32.907 011 14028.40 57.67 56337.30 88888.00 2017-01-11 07:15:33.407 011 14028.42 57.64 56337.31 88888.00 2017-01-11 07:15:33.907 011 14028.40 57.63 56337.34 88888.00 2017-01-11 07:15:34.407 011 14028.34 57.61 56337.34 88888.00 2017-01-11 07:15:34.907 011 14028.26 57.64 56337.26 88888.00 2017-01-11 07:15:35.407 011 14028.28 57.64 56337.25 88888.00 2017-01-11 07:15:35.907 011 14028.26 57.66 56337.24 88888.00 2017-01-11 07:15:36.407 011 14028.24 57.65 56337.21 88888.00 2017-01-11 07:15:36.907 011 14028.21 57.65 56337.17 88888.00 2017-01-11 07:15:37.407 011 14028.21 57.65 56337.16 88888.00 2017-01-11 07:15:37.907 011 14028.16 57.66 56337.20 88888.00 2017-01-11 07:15:38.407 011 14028.10 57.67 56337.20 88888.00 2017-01-11 07:15:38.907 011 14028.09 57.76 56337.21 88888.00 2017-01-11 07:15:39.407 011 14028.08 57.77 56337.22 88888.00 2017-01-11 07:15:39.907 011 14028.08 57.74 56337.21 88888.00 2017-01-11 07:15:40.407 011 14028.12 57.68 56337.17 88888.00 2017-01-11 07:15:40.907 011 14028.17 57.74 56337.19 88888.00 2017-01-11 07:15:41.407 011 14028.20 57.72 56337.20 88888.00 2017-01-11 07:15:41.907 011 14028.18 57.73 56337.22 88888.00 2017-01-11 07:15:42.407 011 14028.20 57.75 56337.16 88888.00 2017-01-11 07:15:42.907 011 14028.20 57.76 56337.11 88888.00 2017-01-11 07:15:43.407 011 14028.21 57.76 56337.05 88888.00 2017-01-11 07:15:43.907 011 14028.21 57.78 56337.05 88888.00 2017-01-11 07:15:44.407 011 14028.10 57.74 56337.05 88888.00 2017-01-11 07:15:44.907 011 14028.03 57.72 56337.01 88888.00 2017-01-11 07:15:45.407 011 14028.01 57.74 56336.97 88888.00 2017-01-11 07:15:45.907 011 14027.99 57.75 56336.92 88888.00 2017-01-11 07:15:46.407 011 14028.00 57.74 56336.92 88888.00 2017-01-11 07:15:46.907 011 14028.02 57.70 56336.94 88888.00 2017-01-11 07:15:47.407 011 14028.10 57.69 56336.92 88888.00 2017-01-11 07:15:47.907 011 14028.11 57.77 56336.94 88888.00 2017-01-11 07:15:48.407 011 14028.00 57.80 56336.95 88888.00 2017-01-11 07:15:48.907 011 14027.97 57.80 56336.94 88888.00 2017-01-11 07:15:49.407 011 14028.00 57.76 56336.92 88888.00 2017-01-11 07:15:49.907 011 14028.00 57.73 56336.92 88888.00 2017-01-11 07:15:50.407 011 14028.00 57.75 56336.92 88888.00 2017-01-11 07:15:50.907 011 14027.96 57.75 56336.91 88888.00 2017-01-11 07:15:51.407 011 14027.95 57.78 56336.88 88888.00 2017-01-11 07:15:51.907 011 14028.00 57.78 56336.85 88888.00 2017-01-11 07:15:52.407 011 14028.00 57.83 56336.86 88888.00 2017-01-11 07:15:52.907 011 14027.98 57.81 56336.80 88888.00 2017-01-11 07:15:53.407 011 14027.98 57.81 56336.82 88888.00 2017-01-11 07:15:53.907 011 14027.98 57.75 56336.82 88888.00 2017-01-11 07:15:54.407 011 14027.98 57.73 56336.82 88888.00 2017-01-11 07:15:54.907 011 14027.97 57.73 56336.80 88888.00 2017-01-11 07:15:55.407 011 14027.92 57.68 56336.77 88888.00 2017-01-11 07:15:55.907 011 14027.91 57.72 56336.78 88888.00 2017-01-11 07:15:56.407 011 14027.97 57.69 56336.78 88888.00 2017-01-11 07:15:56.907 011 14027.97 57.68 56336.76 88888.00 2017-01-11 07:15:57.407 011 14027.93 57.70 56336.75 88888.00 2017-01-11 07:15:57.907 011 14027.96 57.74 56336.76 88888.00 2017-01-11 07:15:58.407 011 14027.98 57.75 56336.78 88888.00 2017-01-11 07:15:58.907 011 14027.93 57.76 56336.85 88888.00 2017-01-11 07:15:59.407 011 14027.98 57.73 56336.87 88888.00 2017-01-11 07:15:59.907 011 14028.06 57.78 56336.88 88888.00 2017-01-11 07:16:00.407 011 14028.06 57.84 56336.86 88888.00 2017-01-11 07:16:00.907 011 14028.02 57.84 56336.82 88888.00 2017-01-11 07:16:01.407 011 14028.01 57.82 56336.84 88888.00 2017-01-11 07:16:01.907 011 14028.05 57.76 56336.89 88888.00 2017-01-11 07:16:02.407 011 14028.09 57.78 56336.94 88888.00 2017-01-11 07:16:02.907 011 14028.08 57.77 56336.98 88888.00 2017-01-11 07:16:03.407 011 14028.12 57.75 56337.01 88888.00 2017-01-11 07:16:03.907 011 14028.19 57.74 56337.04 88888.00 2017-01-11 07:16:04.407 011 14028.23 57.76 56337.10 88888.00 2017-01-11 07:16:04.907 011 14028.16 57.80 56337.12 88888.00 2017-01-11 07:16:05.407 011 14028.10 57.77 56337.15 88888.00 2017-01-11 07:16:05.907 011 14028.10 57.82 56337.17 88888.00 2017-01-11 07:16:06.407 011 14028.14 57.83 56337.16 88888.00 2017-01-11 07:16:06.907 011 14028.15 57.82 56337.20 88888.00 2017-01-11 07:16:07.407 011 14028.14 57.85 56337.22 88888.00 2017-01-11 07:16:07.907 011 14028.14 57.82 56337.15 88888.00 2017-01-11 07:16:08.407 011 14028.12 57.81 56337.20 88888.00 2017-01-11 07:16:08.907 011 14028.10 57.86 56337.26 88888.00 2017-01-11 07:16:09.407 011 14028.06 57.83 56337.25 88888.00 2017-01-11 07:16:09.907 011 14028.05 57.84 56337.25 88888.00 2017-01-11 07:16:10.407 011 14028.06 57.81 56337.25 88888.00 2017-01-11 07:16:10.907 011 14028.03 57.83 56337.31 88888.00 2017-01-11 07:16:11.408 011 14028.02 57.88 56337.35 88888.00 2017-01-11 07:16:11.908 011 14028.07 57.99 56337.39 88888.00 2017-01-11 07:16:12.408 011 14028.05 57.99 56337.40 88888.00 2017-01-11 07:16:12.908 011 14028.05 57.98 56337.39 88888.00 2017-01-11 07:16:13.408 011 14028.02 57.99 56337.40 88888.00 2017-01-11 07:16:13.908 011 14028.03 57.98 56337.45 88888.00 2017-01-11 07:16:14.408 011 14028.03 58.02 56337.47 88888.00 2017-01-11 07:16:14.908 011 14027.97 58.07 56337.44 88888.00 2017-01-11 07:16:15.408 011 14027.91 58.09 56337.38 88888.00 2017-01-11 07:16:15.908 011 14027.89 58.02 56337.38 88888.00 2017-01-11 07:16:16.408 011 14027.89 58.02 56337.36 88888.00 2017-01-11 07:16:16.908 011 14027.89 58.05 56337.35 88888.00 2017-01-11 07:16:17.408 011 14027.88 58.09 56337.39 88888.00 2017-01-11 07:16:17.908 011 14027.83 58.10 56337.36 88888.00 2017-01-11 07:16:18.408 011 14027.79 58.07 56337.33 88888.00 2017-01-11 07:16:18.908 011 14027.81 58.10 56337.30 88888.00 2017-01-11 07:16:19.408 011 14027.82 58.17 56337.28 88888.00 2017-01-11 07:16:19.908 011 14027.78 58.11 56337.35 88888.00 2017-01-11 07:16:20.408 011 14027.77 58.14 56337.34 88888.00 2017-01-11 07:16:20.908 011 14027.79 58.23 56337.32 88888.00 2017-01-11 07:16:21.408 011 14027.79 58.16 56337.28 88888.00 2017-01-11 07:16:21.908 011 14027.77 58.09 56337.23 88888.00 2017-01-11 07:16:22.408 011 14027.78 58.16 56337.20 88888.00 2017-01-11 07:16:22.908 011 14027.78 58.20 56337.21 88888.00 2017-01-11 07:16:23.408 011 14027.83 58.19 56337.19 88888.00 2017-01-11 07:16:23.908 011 14027.84 58.17 56337.15 88888.00 2017-01-11 07:16:24.408 011 14027.75 58.18 56337.13 88888.00 2017-01-11 07:16:24.908 011 14027.70 58.25 56337.16 88888.00 2017-01-11 07:16:25.408 011 14027.69 58.27 56337.15 88888.00 2017-01-11 07:16:25.908 011 14027.65 58.22 56337.07 88888.00 2017-01-11 07:16:26.408 011 14027.63 58.24 56337.05 88888.00 2017-01-11 07:16:26.908 011 14027.65 58.22 56337.05 88888.00 2017-01-11 07:16:27.408 011 14027.66 58.24 56337.01 88888.00 2017-01-11 07:16:27.908 011 14027.63 58.31 56337.00 88888.00 2017-01-11 07:16:28.408 011 14027.61 58.32 56336.94 88888.00 2017-01-11 07:16:28.908 011 14027.58 58.33 56336.92 88888.00 2017-01-11 07:16:29.408 011 14027.49 58.29 56336.87 88888.00 2017-01-11 07:16:29.908 011 14027.42 58.26 56336.86 88888.00 2017-01-11 07:16:30.408 011 14027.38 58.25 56336.86 88888.00 2017-01-11 07:16:30.908 011 14027.34 58.25 56336.86 88888.00 2017-01-11 07:16:31.408 011 14027.31 58.26 56336.80 88888.00 2017-01-11 07:16:31.908 011 14027.28 58.27 56336.74 88888.00 2017-01-11 07:16:32.408 011 14027.29 58.25 56336.66 88888.00 2017-01-11 07:16:32.908 011 14027.33 58.27 56336.57 88888.00 2017-01-11 07:16:33.408 011 14027.26 58.32 56336.57 88888.00 2017-01-11 07:16:33.908 011 14027.18 58.34 56336.61 88888.00 2017-01-11 07:16:34.408 011 14027.17 58.37 56336.56 88888.00 2017-01-11 07:16:34.908 011 14027.18 58.32 56336.50 88888.00 2017-01-11 07:16:35.408 011 14027.17 58.29 56336.53 88888.00 2017-01-11 07:16:35.908 011 14027.14 58.31 56336.53 88888.00 2017-01-11 07:16:36.408 011 14027.09 58.29 56336.51 88888.00 2017-01-11 07:16:36.908 011 14027.08 58.29 56336.46 88888.00 2017-01-11 07:16:37.408 011 14027.10 58.29 56336.44 88888.00 2017-01-11 07:16:37.908 011 14027.08 58.23 56336.40 88888.00 2017-01-11 07:16:38.408 011 14027.10 58.19 56336.36 88888.00 2017-01-11 07:16:38.908 011 14027.14 58.24 56336.33 88888.00 2017-01-11 07:16:39.408 011 14027.07 58.20 56336.37 88888.00 2017-01-11 07:16:39.908 011 14027.06 58.22 56336.36 88888.00 2017-01-11 07:16:40.408 011 14026.98 58.24 56336.32 88888.00 2017-01-11 07:16:40.908 011 14026.96 58.23 56336.27 88888.00 2017-01-11 07:16:41.408 011 14026.98 58.23 56336.31 88888.00 2017-01-11 07:16:41.908 011 14026.98 58.19 56336.35 88888.00 2017-01-11 07:16:42.408 011 14027.00 58.18 56336.37 88888.00 2017-01-11 07:16:42.908 011 14027.00 58.22 56336.31 88888.00 2017-01-11 07:16:43.408 011 14026.98 58.26 56336.30 88888.00 2017-01-11 07:16:43.908 011 14026.90 58.28 56336.32 88888.00 2017-01-11 07:16:44.408 011 14026.89 58.28 56336.33 88888.00 2017-01-11 07:16:44.908 011 14026.85 58.26 56336.35 88888.00 2017-01-11 07:16:45.408 011 14026.81 58.29 56336.31 88888.00 2017-01-11 07:16:45.908 011 14026.81 58.31 56336.26 88888.00 2017-01-11 07:16:46.409 011 14026.84 58.27 56336.32 88888.00 2017-01-11 07:16:46.909 011 14026.80 58.28 56336.30 88888.00 2017-01-11 07:16:47.409 011 14026.76 58.29 56336.27 88888.00 2017-01-11 07:16:47.909 011 14026.76 58.33 56336.29 88888.00 2017-01-11 07:16:48.409 011 14026.70 58.34 56336.28 88888.00 2017-01-11 07:16:48.909 011 14026.69 58.41 56336.28 88888.00 2017-01-11 07:16:49.409 011 14026.69 58.42 56336.32 88888.00 2017-01-11 07:16:49.909 011 14026.61 58.37 56336.30 88888.00 2017-01-11 07:16:50.409 011 14026.56 58.41 56336.28 88888.00 2017-01-11 07:16:50.909 011 14026.53 58.44 56336.26 88888.00 2017-01-11 07:16:51.409 011 14026.56 58.41 56336.27 88888.00 2017-01-11 07:16:51.909 011 14026.51 58.43 56336.27 88888.00 2017-01-11 07:16:52.409 011 14026.47 58.48 56336.25 88888.00 2017-01-11 07:16:52.909 011 14026.47 58.51 56336.25 88888.00 2017-01-11 07:16:53.409 011 14026.48 58.50 56336.20 88888.00 2017-01-11 07:16:53.909 011 14026.41 58.53 56336.19 88888.00 2017-01-11 07:16:54.409 011 14026.39 58.58 56336.17 88888.00 2017-01-11 07:16:54.909 011 14026.36 58.58 56336.18 88888.00 2017-01-11 07:16:55.409 011 14026.32 58.52 56336.18 88888.00 2017-01-11 07:16:55.909 011 14026.26 58.49 56336.14 88888.00 2017-01-11 07:16:56.409 011 14026.24 58.52 56336.09 88888.00 2017-01-11 07:16:56.909 011 14026.25 58.58 56336.03 88888.00 2017-01-11 07:16:57.409 011 14026.22 58.61 56336.05 88888.00 2017-01-11 07:16:57.909 011 14026.15 58.58 56336.07 88888.00 2017-01-11 07:16:58.409 011 14026.15 58.58 56336.00 88888.00 2017-01-11 07:16:58.909 011 14026.12 58.53 56335.97 88888.00 2017-01-11 07:16:59.409 011 14026.10 58.57 56335.94 88888.00 2017-01-11 07:16:59.909 011 14026.15 58.58 56335.89 88888.00 2017-01-11 07:17:00.409 011 14026.16 58.59 56335.86 88888.00 2017-01-11 07:17:00.909 011 14026.16 58.65 56335.85 88888.00 2017-01-11 07:17:01.409 011 14026.16 58.61 56335.84 88888.00 2017-01-11 07:17:01.909 011 14026.19 58.57 56335.76 88888.00 2017-01-11 07:17:02.409 011 14026.17 58.54 56335.71 88888.00 2017-01-11 07:17:02.909 011 14026.17 58.52 56335.72 88888.00 2017-01-11 07:17:03.409 011 14026.20 58.45 56335.71 88888.00 2017-01-11 07:17:03.909 011 14026.23 58.52 56335.67 88888.00 2017-01-11 07:17:04.409 011 14026.24 58.61 56335.63 88888.00 2017-01-11 07:17:04.909 011 14026.23 58.60 56335.63 88888.00 2017-01-11 07:17:05.409 011 14026.28 58.57 56335.67 88888.00 2017-01-11 07:17:05.909 011 14026.25 58.57 56335.71 88888.00 2017-01-11 07:17:06.409 011 14026.28 58.59 56335.69 88888.00 2017-01-11 07:17:06.909 011 14026.34 58.60 56335.67 88888.00 2017-01-11 07:17:07.409 011 14026.38 58.62 56335.63 88888.00 2017-01-11 07:17:07.909 011 14026.38 58.57 56335.64 88888.00 2017-01-11 07:17:08.409 011 14026.34 58.54 56335.60 88888.00 2017-01-11 07:17:08.909 011 14026.36 58.57 56335.60 88888.00 2017-01-11 07:17:09.409 011 14026.35 58.59 56335.55 88888.00 2017-01-11 07:17:09.909 011 14026.36 58.63 56335.56 88888.00 2017-01-11 07:17:10.409 011 14026.39 58.57 56335.57 88888.00 2017-01-11 07:17:10.909 011 14026.35 58.52 56335.52 88888.00 2017-01-11 07:17:11.409 011 14026.42 58.58 56335.56 88888.00 2017-01-11 07:17:11.909 011 14026.44 58.50 56335.60 88888.00 2017-01-11 07:17:12.409 011 14026.38 58.58 56335.58 88888.00 2017-01-11 07:17:12.909 011 14026.35 58.65 56335.61 88888.00 2017-01-11 07:17:13.409 011 14026.32 58.66 56335.60 88888.00 2017-01-11 07:17:13.909 011 14026.29 58.71 56335.61 88888.00 2017-01-11 07:17:14.409 011 14026.26 58.69 56335.57 88888.00 2017-01-11 07:17:14.909 011 14026.26 58.68 56335.58 88888.00 2017-01-11 07:17:15.409 011 14026.26 58.74 56335.61 88888.00 2017-01-11 07:17:15.909 011 14026.28 58.74 56335.61 88888.00 2017-01-11 07:17:16.409 011 14026.28 58.71 56335.71 88888.00 2017-01-11 07:17:16.909 011 14026.22 58.79 56335.72 88888.00 2017-01-11 07:17:17.409 011 14026.20 58.82 56335.71 88888.00 2017-01-11 07:17:17.909 011 14026.23 58.86 56335.74 88888.00 2017-01-11 07:17:18.409 011 14026.28 58.87 56335.75 88888.00 2017-01-11 07:17:18.909 011 14026.26 58.88 56335.73 88888.00 2017-01-11 07:17:19.409 011 14026.23 58.90 56335.72 88888.00 2017-01-11 07:17:19.909 011 14026.19 58.85 56335.72 88888.00 2017-01-11 07:17:20.409 011 14026.23 58.82 56335.70 88888.00 2017-01-11 07:17:20.909 011 14026.21 58.83 56335.74 88888.00 2017-01-11 07:17:21.409 011 14026.19 58.91 56335.81 88888.00 2017-01-11 07:17:21.909 011 14026.23 58.92 56335.83 88888.00 2017-01-11 07:17:22.409 011 14026.25 58.90 56335.76 88888.00 2017-01-11 07:17:22.909 011 14026.25 58.87 56335.72 88888.00 2017-01-11 07:17:23.409 011 14026.19 58.90 56335.72 88888.00 2017-01-11 07:17:23.909 011 14026.17 58.88 56335.73 88888.00 2017-01-11 07:17:24.409 011 14026.21 58.92 56335.74 88888.00 2017-01-11 07:17:24.909 011 14026.23 58.94 56335.72 88888.00 2017-01-11 07:17:25.409 011 14026.19 58.96 56335.67 88888.00 2017-01-11 07:17:25.909 011 14026.19 58.99 56335.64 88888.00 2017-01-11 07:17:26.410 011 14026.12 59.02 56335.65 88888.00 2017-01-11 07:17:26.910 011 14026.05 59.02 56335.66 88888.00 2017-01-11 07:17:27.410 011 14026.07 58.99 56335.70 88888.00 2017-01-11 07:17:27.910 011 14026.05 58.99 56335.67 88888.00 2017-01-11 07:17:28.410 011 14026.07 59.03 56335.60 88888.00 2017-01-11 07:17:28.910 011 14026.05 59.05 56335.63 88888.00 2017-01-11 07:17:29.410 011 14026.05 59.12 56335.64 88888.00 2017-01-11 07:17:29.910 011 14026.03 59.19 56335.65 88888.00 2017-01-11 07:17:30.410 011 14025.98 59.12 56335.65 88888.00 2017-01-11 07:17:30.910 011 14025.98 59.13 56335.64 88888.00 2017-01-11 07:17:31.410 011 14025.96 59.13 56335.65 88888.00 2017-01-11 07:17:31.910 011 14025.97 59.12 56335.63 88888.00 2017-01-11 07:17:32.410 011 14025.97 59.11 56335.63 88888.00 2017-01-11 07:17:32.910 011 14025.98 59.12 56335.63 88888.00 2017-01-11 07:17:33.410 011 14025.97 59.15 56335.66 88888.00 2017-01-11 07:17:33.910 011 14025.96 59.20 56335.74 88888.00 2017-01-11 07:17:34.410 011 14025.97 59.22 56335.79 88888.00 2017-01-11 07:17:34.910 011 14025.94 59.27 56335.76 88888.00 2017-01-11 07:17:35.410 011 14025.85 59.29 56335.75 88888.00 2017-01-11 07:17:35.910 011 14025.83 59.29 56335.82 88888.00 2017-01-11 07:17:36.410 011 14025.85 59.25 56335.83 88888.00 2017-01-11 07:17:36.910 011 14025.89 59.28 56335.82 88888.00 2017-01-11 07:17:37.410 011 14025.86 59.34 56335.74 88888.00 2017-01-11 07:17:37.910 011 14025.94 59.36 56335.78 88888.00 2017-01-11 07:17:38.410 011 14025.99 59.39 56335.79 88888.00 2017-01-11 07:17:38.910 011 14026.04 59.39 56335.81 88888.00 2017-01-11 07:17:39.410 011 14026.06 59.39 56335.80 88888.00 2017-01-11 07:17:39.910 011 14026.01 59.41 56335.76 88888.00 2017-01-11 07:17:40.410 011 14025.96 59.42 56335.82 88888.00 2017-01-11 07:17:40.910 011 14025.97 59.44 56335.85 88888.00 2017-01-11 07:17:41.410 011 14025.95 59.46 56335.93 88888.00 2017-01-11 07:17:41.910 011 14025.96 59.47 56335.98 88888.00 2017-01-11 07:17:42.410 011 14025.98 59.49 56335.91 88888.00 2017-01-11 07:17:42.910 011 14025.94 59.49 56335.91 88888.00 2017-01-11 07:17:43.410 011 14025.91 59.51 56335.94 88888.00 2017-01-11 07:17:43.910 011 14025.92 59.59 56336.02 88888.00 2017-01-11 07:17:44.410 011 14025.93 59.66 56336.02 88888.00 2017-01-11 07:17:44.910 011 14025.92 59.78 56335.93 88888.00 2017-01-11 07:17:45.410 011 14025.89 59.78 56335.93 88888.00 2017-01-11 07:17:45.910 011 14025.86 59.81 56335.97 88888.00 2017-01-11 07:17:46.410 011 14025.86 59.83 56335.93 88888.00 2017-01-11 07:17:46.910 011 14025.84 59.84 56335.94 88888.00 2017-01-11 07:17:47.410 011 14025.86 59.84 56335.94 88888.00 2017-01-11 07:17:47.910 011 14025.84 59.80 56335.97 88888.00 2017-01-11 07:17:48.410 011 14025.84 59.77 56336.01 88888.00 2017-01-11 07:17:48.910 011 14025.91 59.77 56335.98 88888.00 2017-01-11 07:17:49.410 011 14025.95 59.81 56336.00 88888.00 2017-01-11 07:17:49.910 011 14025.94 59.80 56336.03 88888.00 2017-01-11 07:17:50.410 011 14025.89 59.83 56336.01 88888.00 2017-01-11 07:17:50.910 011 14025.88 59.94 56336.02 88888.00 2017-01-11 07:17:51.410 011 14025.88 59.95 56336.02 88888.00 2017-01-11 07:17:51.910 011 14025.87 60.04 56335.97 88888.00 2017-01-11 07:17:52.410 011 14025.88 60.04 56335.94 88888.00 2017-01-11 07:17:52.910 011 14025.86 60.09 56335.98 88888.00 2017-01-11 07:17:53.410 011 14025.78 60.14 56336.00 88888.00 2017-01-11 07:17:53.910 011 14025.74 60.10 56336.02 88888.00 2017-01-11 07:17:54.410 011 14025.74 60.11 56336.02 88888.00 2017-01-11 07:17:54.910 011 14025.76 60.09 56335.97 88888.00 2017-01-11 07:17:55.410 011 14025.74 60.10 56335.97 88888.00 2017-01-11 07:17:55.910 011 14025.70 60.05 56335.94 88888.00 2017-01-11 07:17:56.410 011 14025.73 59.98 56335.97 88888.00 2017-01-11 07:17:56.910 011 14025.75 59.96 56336.02 88888.00 2017-01-11 07:17:57.410 011 14025.73 59.98 56336.02 88888.00 2017-01-11 07:17:57.910 011 14025.71 60.00 56336.00 88888.00 2017-01-11 07:17:58.410 011 14025.77 60.01 56335.99 88888.00 2017-01-11 07:17:58.910 011 14025.79 60.02 56336.05 88888.00 2017-01-11 07:17:59.410 011 14025.79 60.02 56336.02 88888.00 2017-01-11 07:17:59.910 011 14025.76 60.03 56335.97 88888.00 2017-01-11 07:18:00.410 011 14025.79 60.06 56335.93 88888.00 2017-01-11 07:18:00.910 011 14025.78 60.06 56335.93 88888.00 2017-01-11 07:18:01.410 011 14025.83 60.04 56335.89 88888.00 2017-01-11 07:18:01.910 011 14025.84 60.09 56335.85 88888.00 2017-01-11 07:18:02.410 011 14025.77 60.07 56335.85 88888.00 2017-01-11 07:18:02.910 011 14025.77 60.00 56335.88 88888.00 2017-01-11 07:18:03.410 011 14025.78 60.06 56335.89 88888.00 2017-01-11 07:18:03.910 011 14025.77 60.06 56335.86 88888.00 2017-01-11 07:18:04.410 011 14025.76 60.05 56335.82 88888.00 2017-01-11 07:18:04.910 011 14025.79 60.05 56335.81 88888.00 2017-01-11 07:18:05.410 011 14025.84 60.06 56335.81 88888.00 2017-01-11 07:18:05.910 011 14025.88 60.03 56335.84 88888.00 2017-01-11 07:18:06.410 011 14025.89 60.06 56335.85 88888.00 2017-01-11 07:18:06.910 011 14025.87 60.01 56335.86 88888.00 2017-01-11 07:18:07.410 011 14025.80 60.09 56335.84 88888.00 2017-01-11 07:18:07.910 011 14025.75 60.12 56335.79 88888.00 2017-01-11 07:18:08.410 011 14025.75 60.20 56335.82 88888.00 2017-01-11 07:18:08.910 011 14025.75 60.27 56335.80 88888.00 2017-01-11 07:18:09.410 011 14025.75 60.24 56335.81 88888.00 2017-01-11 07:18:09.910 011 14025.77 60.30 56335.83 88888.00 2017-01-11 07:18:10.410 011 14025.77 60.28 56335.82 88888.00 2017-01-11 07:18:10.910 011 14025.86 60.29 56335.80 88888.00 2017-01-11 07:18:11.411 011 14025.87 60.28 56335.84 88888.00 2017-01-11 07:18:11.911 011 14025.79 60.30 56335.86 88888.00 2017-01-11 07:18:12.411 011 14025.79 60.35 56335.88 88888.00 2017-01-11 07:18:12.911 011 14025.84 60.35 56335.88 88888.00 2017-01-11 07:18:13.411 011 14025.84 60.30 56335.90 88888.00 2017-01-11 07:18:13.911 011 14025.87 60.35 56335.93 88888.00 2017-01-11 07:18:14.411 011 14025.87 60.30 56335.85 88888.00 2017-01-11 07:18:14.911 011 14025.87 60.28 56335.83 88888.00 2017-01-11 07:18:15.411 011 14025.80 60.26 56335.76 88888.00 2017-01-11 07:18:15.911 011 14025.80 60.26 56335.78 88888.00 2017-01-11 07:18:16.411 011 14025.79 60.27 56335.80 88888.00 2017-01-11 07:18:16.911 011 14025.80 60.29 56335.82 88888.00 2017-01-11 07:18:17.411 011 14025.85 60.27 56335.82 88888.00 2017-01-11 07:18:17.911 011 14025.84 60.28 56335.82 88888.00 2017-01-11 07:18:18.411 011 14025.91 60.28 56335.79 88888.00 2017-01-11 07:18:18.911 011 14025.88 60.28 56335.73 88888.00 2017-01-11 07:18:19.411 011 14025.85 60.28 56335.72 88888.00 2017-01-11 07:18:19.911 011 14025.87 60.24 56335.74 88888.00 2017-01-11 07:18:20.411 011 14025.85 60.23 56335.73 88888.00 2017-01-11 07:18:20.911 011 14025.83 60.21 56335.73 88888.00 2017-01-11 07:18:21.411 011 14025.80 60.19 56335.73 88888.00 2017-01-11 07:18:21.911 011 14025.83 60.17 56335.74 88888.00 2017-01-11 07:18:22.411 011 14025.88 60.23 56335.72 88888.00 2017-01-11 07:18:22.911 011 14025.89 60.23 56335.73 88888.00 2017-01-11 07:18:23.411 011 14025.86 60.17 56335.75 88888.00 2017-01-11 07:18:23.911 011 14025.86 60.17 56335.79 88888.00 2017-01-11 07:18:24.411 011 14025.85 60.24 56335.79 88888.00 2017-01-11 07:18:24.911 011 14025.89 60.32 56335.74 88888.00 2017-01-11 07:18:25.411 011 14025.96 60.36 56335.72 88888.00 2017-01-11 07:18:25.911 011 14025.98 60.29 56335.72 88888.00 2017-01-11 07:18:26.411 011 14025.97 60.26 56335.65 88888.00 2017-01-11 07:18:26.911 011 14025.99 60.23 56335.64 88888.00 2017-01-11 07:18:27.411 011 14025.96 60.28 56335.62 88888.00 2017-01-11 07:18:27.911 011 14025.95 60.30 56335.54 88888.00 2017-01-11 07:18:28.411 011 14025.97 60.31 56335.48 88888.00 2017-01-11 07:18:28.911 011 14025.92 60.26 56335.45 88888.00 2017-01-11 07:18:29.411 011 14025.89 60.18 56335.41 88888.00 2017-01-11 07:18:29.911 011 14025.96 60.20 56335.38 88888.00 2017-01-11 07:18:30.411 011 14025.99 60.19 56335.43 88888.00 2017-01-11 07:18:30.911 011 14025.98 60.20 56335.42 88888.00 2017-01-11 07:18:31.411 011 14025.97 60.24 56335.35 88888.00 2017-01-11 07:18:31.911 011 14025.91 60.27 56335.33 88888.00 2017-01-11 07:18:32.411 011 14025.88 60.27 56335.33 88888.00 2017-01-11 07:18:32.911 011 14025.88 60.32 56335.34 88888.00 2017-01-11 07:18:33.411 011 14025.88 60.36 56335.32 88888.00 2017-01-11 07:18:33.911 011 14025.91 60.29 56335.33 88888.00 2017-01-11 07:18:34.411 011 14025.98 60.34 56335.26 88888.00 2017-01-11 07:18:34.911 011 14025.97 60.34 56335.23 88888.00 2017-01-11 07:18:35.411 011 14025.95 60.35 56335.23 88888.00 2017-01-11 07:18:35.911 011 14025.95 60.36 56335.24 88888.00 2017-01-11 07:18:36.411 011 14025.96 60.36 56335.24 88888.00 2017-01-11 07:18:36.911 011 14025.98 60.38 56335.28 88888.00 2017-01-11 07:18:37.411 011 14025.96 60.42 56335.25 88888.00 2017-01-11 07:18:37.911 011 14025.94 60.37 56335.25 88888.00 2017-01-11 07:18:38.411 011 14025.98 60.31 56335.23 88888.00 2017-01-11 07:18:38.911 011 14025.99 60.29 56335.24 88888.00 2017-01-11 07:18:39.411 011 14026.01 60.31 56335.25 88888.00 2017-01-11 07:18:39.911 011 14026.01 60.30 56335.20 88888.00 2017-01-11 07:18:40.411 011 14026.05 60.23 56335.18 88888.00 2017-01-11 07:18:40.911 011 14026.05 60.24 56335.18 88888.00 2017-01-11 07:18:41.411 011 14026.03 60.28 56335.18 88888.00 2017-01-11 07:18:41.911 011 14026.07 60.27 56335.16 88888.00 2017-01-11 07:18:42.411 011 14026.04 60.28 56335.14 88888.00 2017-01-11 07:18:42.911 011 14026.06 60.23 56335.14 88888.00 2017-01-11 07:18:43.411 011 14026.10 60.28 56335.16 88888.00 2017-01-11 07:18:43.911 011 14026.11 60.34 56335.15 88888.00 2017-01-11 07:18:44.411 011 14026.11 60.34 56335.10 88888.00 2017-01-11 07:18:44.911 011 14026.12 60.30 56335.06 88888.00 2017-01-11 07:18:45.411 011 14026.13 60.28 56335.14 88888.00 2017-01-11 07:18:45.911 011 14026.17 60.31 56335.11 88888.00 2017-01-11 07:18:46.411 011 14026.19 60.30 56335.10 88888.00 2017-01-11 07:18:46.911 011 14026.19 60.28 56335.14 88888.00 2017-01-11 07:18:47.411 011 14026.20 60.26 56335.13 88888.00 2017-01-11 07:18:47.911 011 14026.19 60.30 56335.14 88888.00 2017-01-11 07:18:48.411 011 14026.25 60.31 56335.18 88888.00 2017-01-11 07:18:48.911 011 14026.26 60.37 56335.20 88888.00 2017-01-11 07:18:49.411 011 14026.22 60.35 56335.18 88888.00 2017-01-11 07:18:49.911 011 14026.22 60.35 56335.19 88888.00 2017-01-11 07:18:50.411 011 14026.23 60.36 56335.20 88888.00 2017-01-11 07:18:50.911 011 14026.24 60.32 56335.17 88888.00 2017-01-11 07:18:51.412 011 14026.23 60.27 56335.18 88888.00 2017-01-11 07:18:51.912 011 14026.23 60.29 56335.18 88888.00 2017-01-11 07:18:52.412 011 14026.23 60.31 56335.18 88888.00 2017-01-11 07:18:52.912 011 14026.22 60.35 56335.22 88888.00 2017-01-11 07:18:53.412 011 14026.23 60.40 56335.27 88888.00 2017-01-11 07:18:53.912 011 14026.30 60.39 56335.27 88888.00 2017-01-11 07:18:54.412 011 14026.26 60.37 56335.28 88888.00 2017-01-11 07:18:54.912 011 14026.28 60.40 56335.29 88888.00 2017-01-11 07:18:55.412 011 14026.28 60.37 56335.34 88888.00 2017-01-11 07:18:55.912 011 14026.30 60.34 56335.35 88888.00 2017-01-11 07:18:56.412 011 14026.30 60.31 56335.34 88888.00 2017-01-11 07:18:56.912 011 14026.32 60.40 56335.33 88888.00 2017-01-11 07:18:57.412 011 14026.33 60.49 56335.36 88888.00 2017-01-11 07:18:57.912 011 14026.35 60.48 56335.37 88888.00 2017-01-11 07:18:58.412 011 14026.35 60.51 56335.36 88888.00 2017-01-11 07:18:58.912 011 14026.38 60.53 56335.38 88888.00 2017-01-11 07:18:59.412 011 14026.38 60.52 56335.39 88888.00 2017-01-11 07:18:59.912 011 14026.41 60.57 56335.39 88888.00 2017-01-11 07:19:00.412 011 14026.42 60.59 56335.41 88888.00 2017-01-11 07:19:00.912 011 14026.48 60.52 56335.39 88888.00 2017-01-11 07:19:01.412 011 14026.49 60.53 56335.43 88888.00 2017-01-11 07:19:01.912 011 14026.47 60.54 56335.47 88888.00 2017-01-11 07:19:02.412 011 14026.50 60.55 56335.50 88888.00 2017-01-11 07:19:02.912 011 14026.47 60.48 56335.53 88888.00 2017-01-11 07:19:03.412 011 14026.45 60.54 56335.50 88888.00 2017-01-11 07:19:03.912 011 14026.45 60.55 56335.46 88888.00 2017-01-11 07:19:04.412 011 14026.48 60.62 56335.43 88888.00 2017-01-11 07:19:04.912 011 14026.56 60.64 56335.46 88888.00 2017-01-11 07:19:05.412 011 14026.63 60.63 56335.46 88888.00 2017-01-11 07:19:05.912 011 14026.67 60.62 56335.47 88888.00 2017-01-11 07:19:06.412 011 14026.70 60.61 56335.48 88888.00 2017-01-11 07:19:06.912 011 14026.77 60.65 56335.52 88888.00 2017-01-11 07:19:07.412 011 14026.75 60.69 56335.56 88888.00 2017-01-11 07:19:07.912 011 14026.69 60.68 56335.53 88888.00 2017-01-11 07:19:08.412 011 14026.76 60.61 56335.47 88888.00 2017-01-11 07:19:08.912 011 14026.77 60.60 56335.53 88888.00 2017-01-11 07:19:09.412 011 14026.82 60.63 56335.52 88888.00 2017-01-11 07:19:09.912 011 14026.94 60.64 56335.50 88888.00 2017-01-11 07:19:10.412 011 14026.94 60.61 56335.54 88888.00 2017-01-11 07:19:10.912 011 14026.96 60.63 56335.54 88888.00 2017-01-11 07:19:11.412 011 14026.97 60.65 56335.57 88888.00 2017-01-11 07:19:11.912 011 14026.98 60.68 56335.56 88888.00 2017-01-11 07:19:12.412 011 14027.05 60.70 56335.57 88888.00 2017-01-11 07:19:12.912 011 14027.08 60.66 56335.60 88888.00 2017-01-11 07:19:13.412 011 14027.06 60.65 56335.57 88888.00 2017-01-11 07:19:13.912 011 14027.05 60.64 56335.61 88888.00 2017-01-11 07:19:14.412 011 14027.09 60.66 56335.60 88888.00 2017-01-11 07:19:14.912 011 14027.10 60.65 56335.61 88888.00 2017-01-11 07:19:15.412 011 14027.16 60.60 56335.60 88888.00 2017-01-11 07:19:15.912 011 14027.19 60.61 56335.57 88888.00 2017-01-11 07:19:16.412 011 14027.21 60.59 56335.61 88888.00 2017-01-11 07:19:16.912 011 14027.26 60.59 56335.64 88888.00 2017-01-11 07:19:17.412 011 14027.35 60.57 56335.63 88888.00 2017-01-11 07:19:17.912 011 14027.35 60.57 56335.63 88888.00 2017-01-11 07:19:18.412 011 14027.35 60.57 56335.66 88888.00 2017-01-11 07:19:18.912 011 14027.35 60.64 56335.72 88888.00 2017-01-11 07:19:19.412 011 14027.38 60.65 56335.69 88888.00 2017-01-11 07:19:19.912 011 14027.40 60.69 56335.70 88888.00 2017-01-11 07:19:20.412 011 14027.44 60.68 56335.78 88888.00 2017-01-11 07:19:20.912 011 14027.46 60.69 56335.80 88888.00 2017-01-11 07:19:21.412 011 14027.51 60.69 56335.79 88888.00 2017-01-11 07:19:21.912 011 14027.53 60.73 56335.83 88888.00 2017-01-11 07:19:22.412 011 14027.60 60.69 56335.89 88888.00 2017-01-11 07:19:22.912 011 14027.64 60.68 56335.90 88888.00 2017-01-11 07:19:23.412 011 14027.68 60.68 56335.85 88888.00 2017-01-11 07:19:23.912 011 14027.71 60.66 56335.81 88888.00 2017-01-11 07:19:24.412 011 14027.69 60.65 56335.84 88888.00 2017-01-11 07:19:24.912 011 14027.68 60.62 56335.89 88888.00 2017-01-11 07:19:25.412 011 14027.69 60.72 56335.90 88888.00 2017-01-11 07:19:25.912 011 14027.72 60.79 56335.93 88888.00 2017-01-11 07:19:26.412 011 14027.75 60.76 56335.92 88888.00 2017-01-11 07:19:26.912 011 14027.78 60.74 56335.90 88888.00 2017-01-11 07:19:27.412 011 14027.81 60.77 56335.91 88888.00 2017-01-11 07:19:27.912 011 14027.86 60.81 56335.97 88888.00 2017-01-11 07:19:28.412 011 14027.90 60.78 56335.98 88888.00 2017-01-11 07:19:28.912 011 14027.89 60.83 56335.98 88888.00 2017-01-11 07:19:29.412 011 14027.91 60.82 56336.00 88888.00 2017-01-11 07:19:29.912 011 14027.93 60.79 56336.01 88888.00 2017-01-11 07:19:30.412 011 14027.99 60.81 56336.09 88888.00 2017-01-11 07:19:30.912 011 14028.03 60.82 56336.12 88888.00 2017-01-11 07:19:31.413 011 14028.06 60.83 56336.09 88888.00 2017-01-11 07:19:31.913 011 14028.08 60.85 56336.12 88888.00 2017-01-11 07:19:32.413 011 14028.06 60.85 56336.16 88888.00 2017-01-11 07:19:32.913 011 14028.05 60.88 56336.14 88888.00 2017-01-11 07:19:33.413 011 14028.08 60.90 56336.17 88888.00 2017-01-11 07:19:33.913 011 14028.14 60.96 56336.20 88888.00 2017-01-11 07:19:34.413 011 14028.23 60.93 56336.22 88888.00 2017-01-11 07:19:34.913 011 14028.29 60.93 56336.21 88888.00 2017-01-11 07:19:35.413 011 14028.27 60.95 56336.27 88888.00 2017-01-11 07:19:35.913 011 14028.23 61.03 56336.31 88888.00 2017-01-11 07:19:36.413 011 14028.20 61.03 56336.29 88888.00 2017-01-11 07:19:36.913 011 14028.28 61.00 56336.30 88888.00 2017-01-11 07:19:37.413 011 14028.33 60.94 56336.26 88888.00 2017-01-11 07:19:37.913 011 14028.34 60.97 56336.27 88888.00 2017-01-11 07:19:38.413 011 14028.36 61.05 56336.28 88888.00 2017-01-11 07:19:38.913 011 14028.40 61.10 56336.30 88888.00 2017-01-11 07:19:39.413 011 14028.39 61.05 56336.32 88888.00 2017-01-11 07:19:39.913 011 14028.42 61.00 56336.36 88888.00 2017-01-11 07:19:40.413 011 14028.43 61.04 56336.40 88888.00 2017-01-11 07:19:40.913 011 14028.39 61.05 56336.45 88888.00 2017-01-11 07:19:41.413 011 14028.38 61.05 56336.50 88888.00 2017-01-11 07:19:41.913 011 14028.43 61.06 56336.48 88888.00 2017-01-11 07:19:42.413 011 14028.47 61.10 56336.46 88888.00 2017-01-11 07:19:42.913 011 14028.40 61.07 56336.47 88888.00 2017-01-11 07:19:43.413 011 14028.42 61.07 56336.49 88888.00 2017-01-11 07:19:43.913 011 14028.44 61.03 56336.54 88888.00 2017-01-11 07:19:44.413 011 14028.47 61.05 56336.54 88888.00 2017-01-11 07:19:44.913 011 14028.53 61.05 56336.56 88888.00 2017-01-11 07:19:45.413 011 14028.53 61.10 56336.61 88888.00 2017-01-11 07:19:45.913 011 14028.53 61.15 56336.64 88888.00 2017-01-11 07:19:46.413 011 14028.54 61.19 56336.61 88888.00 2017-01-11 07:19:46.913 011 14028.56 61.25 56336.70 88888.00 2017-01-11 07:19:47.413 011 14028.60 61.29 56336.77 88888.00 2017-01-11 07:19:47.913 011 14028.61 61.32 56336.75 88888.00 2017-01-11 07:19:48.413 011 14028.56 61.29 56336.72 88888.00 2017-01-11 07:19:48.913 011 14028.61 61.28 56336.74 88888.00 2017-01-11 07:19:49.413 011 14028.60 61.24 56336.77 88888.00 2017-01-11 07:19:49.913 011 14028.57 61.23 56336.77 88888.00 2017-01-11 07:19:50.413 011 14028.66 61.28 56336.79 88888.00 2017-01-11 07:19:50.913 011 14028.71 61.29 56336.83 88888.00 2017-01-11 07:19:51.413 011 14028.80 61.29 56336.87 88888.00 2017-01-11 07:19:51.913 011 14028.84 61.22 56336.91 88888.00 2017-01-11 07:19:52.413 011 14028.83 61.22 56336.91 88888.00 2017-01-11 07:19:52.913 011 14028.82 61.28 56336.87 88888.00 2017-01-11 07:19:53.413 011 14028.82 61.34 56336.87 88888.00 2017-01-11 07:19:53.913 011 14028.81 61.37 56336.86 88888.00 2017-01-11 07:19:54.413 011 14028.81 61.28 56336.89 88888.00 2017-01-11 07:19:54.913 011 14028.85 61.29 56336.92 88888.00 2017-01-11 07:19:55.413 011 14028.84 61.28 56337.02 88888.00 2017-01-11 07:19:55.913 011 14028.84 61.24 56337.04 88888.00 2017-01-11 07:19:56.413 011 14028.86 61.32 56337.02 88888.00 2017-01-11 07:19:56.913 011 14028.86 61.27 56337.06 88888.00 2017-01-11 07:19:57.413 011 14028.84 61.21 56337.10 88888.00 2017-01-11 07:19:57.913 011 14028.82 61.31 56337.14 88888.00 2017-01-11 07:19:58.413 011 14028.75 61.36 56337.17 88888.00 2017-01-11 07:19:58.913 011 14028.75 61.34 56337.16 88888.00 2017-01-11 07:19:59.413 011 14028.74 61.31 56337.14 88888.00 2017-01-11 07:19:59.913 011 14028.75 61.36 56337.13 88888.00 2017-01-11 07:20:00.413 011 14028.74 61.47 56337.19 88888.00 2017-01-11 07:20:00.913 011 14028.79 61.46 56337.22 88888.00 2017-01-11 07:20:01.413 011 14028.82 61.42 56337.20 88888.00 2017-01-11 07:20:01.913 011 14028.82 61.39 56337.15 88888.00 2017-01-11 07:20:02.413 011 14028.82 61.31 56337.17 88888.00 2017-01-11 07:20:02.913 011 14028.84 61.29 56337.19 88888.00 2017-01-11 07:20:03.413 011 14028.84 61.29 56337.15 88888.00 2017-01-11 07:20:03.913 011 14028.82 61.29 56337.13 88888.00 2017-01-11 07:20:04.413 011 14028.84 61.30 56337.10 88888.00 2017-01-11 07:20:04.913 011 14028.88 61.33 56337.11 88888.00 2017-01-11 07:20:05.413 011 14028.84 61.31 56337.08 88888.00 2017-01-11 07:20:05.913 011 14028.83 61.30 56337.10 88888.00 2017-01-11 07:20:06.413 011 14028.85 61.29 56337.11 88888.00 2017-01-11 07:20:06.913 011 14028.84 61.31 56337.11 88888.00 2017-01-11 07:20:07.413 011 14028.86 61.33 56337.13 88888.00 2017-01-11 07:20:07.913 011 14028.90 61.40 56337.14 88888.00 2017-01-11 07:20:08.413 011 14028.88 61.45 56337.10 88888.00 2017-01-11 07:20:08.913 011 14028.82 61.40 56337.07 88888.00 2017-01-11 07:20:09.404 011 14028.88 61.29 56337.11 88888.00 2017-01-11 07:20:09.904 011 14028.97 61.27 56337.10 88888.00 2017-01-11 07:20:10.404 011 14028.98 61.27 56337.03 88888.00 2017-01-11 07:20:10.904 011 14028.98 61.28 56337.02 88888.00 2017-01-11 07:20:11.404 011 14028.91 61.27 56337.05 88888.00 2017-01-11 07:20:11.904 011 14028.86 61.29 56337.08 88888.00 2017-01-11 07:20:12.404 011 14028.85 61.30 56337.08 88888.00 2017-01-11 07:20:12.904 011 14028.85 61.24 56337.03 88888.00 2017-01-11 07:20:13.404 011 14028.86 61.25 56337.02 88888.00 2017-01-11 07:20:13.904 011 14028.89 61.25 56337.00 88888.00 2017-01-11 07:20:14.404 011 14028.85 61.25 56337.01 88888.00 2017-01-11 07:20:14.904 011 14028.89 61.23 56337.05 88888.00 2017-01-11 07:20:15.404 011 14028.94 61.25 56337.00 88888.00 2017-01-11 07:20:15.904 011 14029.03 61.24 56337.00 88888.00 2017-01-11 07:20:16.404 011 14029.01 61.28 56336.98 88888.00 2017-01-11 07:20:16.904 011 14028.99 61.22 56336.97 88888.00 2017-01-11 07:20:17.404 011 14028.99 61.22 56337.01 88888.00 2017-01-11 07:20:17.904 011 14029.02 61.23 56337.00 88888.00 2017-01-11 07:20:18.404 011 14029.05 61.23 56337.01 88888.00 2017-01-11 07:20:18.904 011 14029.12 61.25 56336.98 88888.00 2017-01-11 07:20:19.404 011 14029.14 61.22 56336.92 88888.00 2017-01-11 07:20:19.904 011 14029.18 61.24 56336.89 88888.00 2017-01-11 07:20:20.404 011 14029.22 61.23 56336.89 88888.00 2017-01-11 07:20:20.904 011 14029.22 61.23 56336.98 88888.00 2017-01-11 07:20:21.404 011 14029.19 61.29 56336.98 88888.00 2017-01-11 07:20:21.904 011 14029.14 61.34 56336.98 88888.00 2017-01-11 07:20:22.404 011 14029.16 61.32 56336.97 88888.00 2017-01-11 07:20:22.904 011 14029.18 61.28 56336.98 88888.00 2017-01-11 07:20:23.404 011 14029.22 61.33 56336.97 88888.00 2017-01-11 07:20:23.904 011 14029.27 61.37 56336.98 88888.00 2017-01-11 07:20:24.404 011 14029.28 61.42 56336.92 88888.00 2017-01-11 07:20:24.904 011 14029.23 61.34 56336.87 88888.00 2017-01-11 07:20:25.404 011 14029.22 61.29 56336.86 88888.00 2017-01-11 07:20:25.904 011 14029.23 61.29 56336.85 88888.00 2017-01-11 07:20:26.404 011 14029.23 61.34 56336.79 88888.00 2017-01-11 07:20:26.904 011 14029.26 61.34 56336.75 88888.00 2017-01-11 07:20:27.404 011 14029.25 61.28 56336.80 88888.00 2017-01-11 07:20:27.904 011 14029.28 61.25 56336.83 88888.00 2017-01-11 07:20:28.404 011 14029.31 61.28 56336.79 88888.00 2017-01-11 07:20:28.904 011 14029.29 61.29 56336.84 88888.00 2017-01-11 07:20:29.404 011 14029.29 61.30 56336.78 88888.00 2017-01-11 07:20:29.904 011 14029.30 61.31 56336.77 88888.00 2017-01-11 07:20:30.404 011 14029.37 61.23 56336.82 88888.00 2017-01-11 07:20:30.904 011 14029.36 61.23 56336.82 88888.00 2017-01-11 07:20:31.404 011 14029.33 61.24 56336.82 88888.00 2017-01-11 07:20:31.904 011 14029.39 61.31 56336.85 88888.00 2017-01-11 07:20:32.404 011 14029.38 61.28 56336.83 88888.00 2017-01-11 07:20:32.904 011 14029.33 61.27 56336.84 88888.00 2017-01-11 07:20:33.404 011 14029.32 61.38 56336.82 88888.00 2017-01-11 07:20:33.904 011 14029.41 61.37 56336.84 88888.00 2017-01-11 07:20:34.404 011 14029.39 61.27 56336.82 88888.00 2017-01-11 07:20:34.904 011 14029.35 61.22 56336.79 88888.00 2017-01-11 07:20:35.404 011 14029.37 61.19 56336.73 88888.00 2017-01-11 07:20:35.904 011 14029.35 61.16 56336.75 88888.00 2017-01-11 07:20:36.404 011 14029.31 61.17 56336.79 88888.00 2017-01-11 07:20:36.904 011 14029.31 61.13 56336.82 88888.00 2017-01-11 07:20:37.404 011 14029.33 61.22 56336.77 88888.00 2017-01-11 07:20:37.904 011 14029.35 61.33 56336.75 88888.00 2017-01-11 07:20:38.404 011 14029.35 61.27 56336.78 88888.00 2017-01-11 07:20:38.904 011 14029.35 61.24 56336.78 88888.00 2017-01-11 07:20:39.404 011 14029.39 61.24 56336.69 88888.00 2017-01-11 07:20:39.904 011 14029.39 61.29 56336.67 88888.00 2017-01-11 07:20:40.404 011 14029.41 61.27 56336.69 88888.00 2017-01-11 07:20:40.904 011 14029.42 61.28 56336.73 88888.00 2017-01-11 07:20:41.404 011 14029.33 61.23 56336.69 88888.00 2017-01-11 07:20:41.904 011 14029.29 61.25 56336.65 88888.00 2017-01-11 07:20:42.404 011 14029.26 61.22 56336.59 88888.00 2017-01-11 07:20:42.904 011 14029.27 61.19 56336.57 88888.00 2017-01-11 07:20:43.404 011 14029.28 61.19 56336.58 88888.00 2017-01-11 07:20:43.904 011 14029.25 61.21 56336.59 88888.00 2017-01-11 07:20:44.404 011 14029.22 61.22 56336.58 88888.00 2017-01-11 07:20:44.904 011 14029.20 61.27 56336.55 88888.00 2017-01-11 07:20:45.404 011 14029.25 61.24 56336.60 88888.00 2017-01-11 07:20:45.904 011 14029.29 61.25 56336.55 88888.00 2017-01-11 07:20:46.404 011 14029.26 61.22 56336.48 88888.00 2017-01-11 07:20:46.904 011 14029.20 61.22 56336.46 88888.00 2017-01-11 07:20:47.404 011 14029.19 61.14 56336.47 88888.00 2017-01-11 07:20:47.904 011 14029.27 61.06 56336.42 88888.00 2017-01-11 07:20:48.404 011 14029.28 61.04 56336.38 88888.00 2017-01-11 07:20:48.904 011 14029.28 61.02 56336.38 88888.00 2017-01-11 07:20:49.404 011 14029.25 61.04 56336.42 88888.00 2017-01-11 07:20:49.904 011 14029.27 61.03 56336.39 88888.00 2017-01-11 07:20:50.404 011 14029.28 61.05 56336.38 88888.00 2017-01-11 07:20:50.904 011 14029.25 61.08 56336.33 88888.00 2017-01-11 07:20:51.404 011 14029.21 61.06 56336.32 88888.00 2017-01-11 07:20:51.904 011 14029.22 61.02 56336.31 88888.00 2017-01-11 07:20:52.404 011 14029.22 60.95 56336.36 88888.00 2017-01-11 07:20:52.904 011 14029.22 60.93 56336.38 88888.00 2017-01-11 07:20:53.404 011 14029.23 60.91 56336.36 88888.00 2017-01-11 07:20:53.904 011 14029.21 60.94 56336.33 88888.00 2017-01-11 07:20:54.405 011 14029.22 60.96 56336.32 88888.00 2017-01-11 07:20:54.905 011 14029.27 60.99 56336.33 88888.00 2017-01-11 07:20:55.405 011 14029.28 61.00 56336.33 88888.00 2017-01-11 07:20:55.905 011 14029.23 60.97 56336.32 88888.00 2017-01-11 07:20:56.405 011 14029.31 60.95 56336.29 88888.00 2017-01-11 07:20:56.905 011 14029.31 60.90 56336.32 88888.00 2017-01-11 07:20:57.405 011 14029.29 60.91 56336.38 88888.00 2017-01-11 07:20:57.905 011 14029.25 60.96 56336.36 88888.00 2017-01-11 07:20:58.405 011 14029.25 60.98 56336.30 88888.00 2017-01-11 07:20:58.905 011 14029.23 60.94 56336.30 88888.00 2017-01-11 07:20:59.405 011 14029.25 60.90 56336.25 88888.00 2017-01-11 07:20:59.905 011 14029.26 60.87 56336.23 88888.00 2017-01-11 07:21:00.405 011 14029.25 60.88 56336.27 88888.00 2017-01-11 07:21:00.905 011 14029.30 60.96 56336.32 88888.00 2017-01-11 07:21:01.405 011 14029.29 60.96 56336.30 88888.00 2017-01-11 07:21:01.905 011 14029.26 60.99 56336.29 88888.00 2017-01-11 07:21:02.405 011 14029.26 61.00 56336.27 88888.00 2017-01-11 07:21:02.905 011 14029.28 60.98 56336.26 88888.00 2017-01-11 07:21:03.405 011 14029.27 60.97 56336.31 88888.00 2017-01-11 07:21:03.905 011 14029.30 60.98 56336.36 88888.00 2017-01-11 07:21:04.405 011 14029.31 60.95 56336.35 88888.00 2017-01-11 07:21:04.905 011 14029.27 60.97 56336.31 88888.00 2017-01-11 07:21:05.405 011 14029.19 60.99 56336.31 88888.00 2017-01-11 07:21:05.905 011 14029.17 60.96 56336.33 88888.00 2017-01-11 07:21:06.405 011 14029.17 60.89 56336.32 88888.00 2017-01-11 07:21:06.905 011 14029.21 60.82 56336.30 88888.00 2017-01-11 07:21:07.405 011 14029.25 60.79 56336.35 88888.00 2017-01-11 07:21:07.905 011 14029.21 60.78 56336.36 88888.00 2017-01-11 07:21:08.405 011 14029.20 60.80 56336.33 88888.00 2017-01-11 07:21:08.905 011 14029.14 60.82 56336.36 88888.00 2017-01-11 07:21:09.405 011 14029.12 60.87 56336.38 88888.00 2017-01-11 07:21:09.905 011 14029.09 60.85 56336.38 88888.00 2017-01-11 07:21:10.405 011 14029.08 60.80 56336.31 88888.00 2017-01-11 07:21:10.905 011 14029.02 60.90 56336.31 88888.00 2017-01-11 07:21:11.405 011 14029.02 60.91 56336.27 88888.00 2017-01-11 07:21:11.905 011 14029.09 60.88 56336.29 88888.00 2017-01-11 07:21:12.405 011 14029.10 60.91 56336.32 88888.00 2017-01-11 07:21:12.905 011 14029.04 60.93 56336.31 88888.00 2017-01-11 07:21:13.405 011 14029.00 60.90 56336.23 88888.00 2017-01-11 07:21:13.905 011 14029.02 60.87 56336.23 88888.00 2017-01-11 07:21:14.405 011 14029.01 60.93 56336.29 88888.00 2017-01-11 07:21:14.905 011 14028.98 60.95 56336.27 88888.00 2017-01-11 07:21:15.405 011 14028.93 60.87 56336.26 88888.00 2017-01-11 07:21:15.905 011 14028.93 60.80 56336.27 88888.00 2017-01-11 07:21:16.405 011 14028.94 60.81 56336.26 88888.00 2017-01-11 07:21:16.905 011 14028.94 60.85 56336.23 88888.00 2017-01-11 07:21:17.405 011 14028.92 60.86 56336.26 88888.00 2017-01-11 07:21:17.905 011 14028.90 60.79 56336.22 88888.00 2017-01-11 07:21:18.405 011 14028.90 60.80 56336.23 88888.00 2017-01-11 07:21:18.905 011 14028.92 60.81 56336.28 88888.00 2017-01-11 07:21:19.405 011 14028.85 60.82 56336.27 88888.00 2017-01-11 07:21:19.905 011 14028.81 60.82 56336.26 88888.00 2017-01-11 07:21:20.405 011 14028.77 60.83 56336.23 88888.00 2017-01-11 07:21:20.905 011 14028.73 60.83 56336.19 88888.00 2017-01-11 07:21:21.405 011 14028.66 60.89 56336.17 88888.00 2017-01-11 07:21:21.905 011 14028.65 60.88 56336.10 88888.00 2017-01-11 07:21:22.405 011 14028.61 60.88 56336.05 88888.00 2017-01-11 07:21:22.905 011 14028.64 60.82 56336.05 88888.00 2017-01-11 07:21:23.405 011 14028.66 60.80 56336.09 88888.00 2017-01-11 07:21:23.905 011 14028.60 60.82 56336.05 88888.00 2017-01-11 07:21:24.405 011 14028.56 60.85 56336.00 88888.00 2017-01-11 07:21:24.905 011 14028.58 60.91 56336.00 88888.00 2017-01-11 07:21:25.405 011 14028.58 60.87 56336.01 88888.00 2017-01-11 07:21:25.905 011 14028.54 60.82 56336.01 88888.00 2017-01-11 07:21:26.405 011 14028.52 60.83 56335.99 88888.00 2017-01-11 07:21:26.905 011 14028.48 60.82 56335.99 88888.00 2017-01-11 07:21:27.405 011 14028.46 60.80 56335.93 88888.00 2017-01-11 07:21:27.905 011 14028.43 60.86 56335.92 88888.00 2017-01-11 07:21:28.405 011 14028.31 60.89 56335.99 88888.00 2017-01-11 07:21:28.905 011 14028.31 60.86 56335.99 88888.00 2017-01-11 07:21:29.405 011 14028.29 60.86 56335.92 88888.00 2017-01-11 07:21:29.905 011 14028.28 60.93 56335.85 88888.00 2017-01-11 07:21:30.405 011 14028.29 60.93 56335.84 88888.00 2017-01-11 07:21:30.905 011 14028.31 60.94 56335.82 88888.00 2017-01-11 07:21:31.405 011 14028.29 60.96 56335.88 88888.00 2017-01-11 07:21:31.905 011 14028.30 60.88 56335.94 88888.00 2017-01-11 07:21:32.405 011 14028.26 60.90 56336.16 88888.00 2017-01-11 07:21:32.905 011 14028.21 60.89 56336.28 88888.00 2017-01-11 07:21:33.405 011 14028.25 60.93 56336.31 88888.00 2017-01-11 07:21:33.905 011 14028.23 60.94 56336.22 88888.00 2017-01-11 07:21:34.406 011 14028.20 60.94 56336.18 88888.00 2017-01-11 07:21:34.906 011 14028.23 60.94 56335.92 88888.00 2017-01-11 07:21:35.406 011 14028.21 60.94 56335.84 88888.00 2017-01-11 07:21:35.906 011 14028.16 60.95 56335.83 88888.00 2017-01-11 07:21:36.406 011 14028.15 60.98 56335.83 88888.00 2017-01-11 07:21:36.906 011 14028.16 61.08 56335.83 88888.00 2017-01-11 07:21:37.406 011 14028.15 61.10 56335.76 88888.00 2017-01-11 07:21:37.906 011 14028.12 61.13 56335.75 88888.00 2017-01-11 07:21:38.406 011 14028.15 61.15 56335.80 88888.00 2017-01-11 07:21:38.906 011 14028.26 61.15 56335.79 88888.00 2017-01-11 07:21:39.406 011 14028.31 61.13 56335.78 88888.00 2017-01-11 07:21:39.906 011 14028.31 61.10 56335.82 88888.00 2017-01-11 07:21:40.406 011 14028.30 61.10 56335.79 88888.00 2017-01-11 07:21:40.906 011 14028.25 61.13 56335.74 88888.00 2017-01-11 07:21:41.406 011 14028.19 61.12 56335.72 88888.00 2017-01-11 07:21:41.906 011 14028.14 61.15 56335.69 88888.00 2017-01-11 07:21:42.406 011 14028.10 61.14 56335.67 88888.00 2017-01-11 07:21:42.906 011 14028.10 61.16 56335.70 88888.00 2017-01-11 07:21:43.406 011 14028.10 61.25 56335.65 88888.00 2017-01-11 07:21:43.906 011 14028.12 61.25 56335.63 88888.00 2017-01-11 07:21:44.406 011 14028.03 61.17 56335.69 88888.00 2017-01-11 07:21:44.906 011 14027.95 61.19 56335.72 88888.00 2017-01-11 07:21:45.406 011 14027.89 61.14 56335.69 88888.00 2017-01-11 07:21:45.906 011 14027.89 61.15 56335.66 88888.00 2017-01-11 07:21:46.406 011 14027.86 61.20 56335.65 88888.00 2017-01-11 07:21:46.906 011 14027.82 61.22 56335.66 88888.00 2017-01-11 07:21:47.406 011 14027.83 61.24 56335.61 88888.00 2017-01-11 07:21:47.906 011 14027.90 61.24 56335.58 88888.00 2017-01-11 07:21:48.406 011 14027.86 61.19 56335.54 88888.00 2017-01-11 07:21:48.906 011 14027.77 61.19 56335.51 88888.00 2017-01-11 07:21:49.406 011 14027.73 61.27 56335.56 88888.00 2017-01-11 07:21:49.906 011 14027.77 61.36 56335.60 88888.00 2017-01-11 07:21:50.406 011 14027.75 61.36 56335.66 88888.00 2017-01-11 07:21:50.906 011 14027.69 61.33 56335.58 88888.00 2017-01-11 07:21:51.406 011 14027.65 61.33 56335.48 88888.00 2017-01-11 07:21:51.906 011 14027.61 61.29 56335.44 88888.00 2017-01-11 07:21:52.406 011 14027.59 61.32 56335.48 88888.00 2017-01-11 07:21:52.906 011 14027.56 61.39 56335.44 88888.00 2017-01-11 07:21:53.406 011 14027.61 61.42 56335.38 88888.00 2017-01-11 07:21:53.906 011 14027.60 61.36 56335.39 88888.00 2017-01-11 07:21:54.406 011 14027.49 61.33 56335.44 88888.00 2017-01-11 07:21:54.906 011 14027.52 61.28 56335.45 88888.00 2017-01-11 07:21:55.406 011 14027.52 61.30 56335.41 88888.00 2017-01-11 07:21:55.906 011 14027.52 61.36 56335.38 88888.00 2017-01-11 07:21:56.406 011 14027.47 61.40 56335.37 88888.00 2017-01-11 07:21:56.906 011 14027.44 61.38 56335.38 88888.00 2017-01-11 07:21:57.406 011 14027.43 61.44 56335.36 88888.00 2017-01-11 07:21:57.906 011 14027.40 61.44 56335.30 88888.00 2017-01-11 07:21:58.406 011 14027.31 61.39 56335.32 88888.00 2017-01-11 07:21:58.906 011 14027.29 61.42 56335.30 88888.00 2017-01-11 07:21:59.406 011 14027.28 61.39 56335.28 88888.00 2017-01-11 07:21:59.906 011 14027.24 61.37 56335.24 88888.00 2017-01-11 07:22:00.406 011 14027.26 61.44 56335.24 88888.00 2017-01-11 07:22:00.906 011 14027.26 61.47 56335.24 88888.00 2017-01-11 07:22:01.406 011 14027.26 61.55 56335.23 88888.00 2017-01-11 07:22:01.906 011 14027.26 61.47 56335.24 88888.00 2017-01-11 07:22:02.406 011 14027.22 61.38 56335.29 88888.00 2017-01-11 07:22:02.906 011 14027.24 61.42 56335.30 88888.00 2017-01-11 07:22:03.406 011 14027.23 61.46 56335.26 88888.00 2017-01-11 07:22:03.906 011 14027.23 61.47 56335.26 88888.00 2017-01-11 07:22:04.406 011 14027.24 61.46 56335.27 88888.00 2017-01-11 07:22:04.906 011 14027.28 61.44 56335.30 88888.00 2017-01-11 07:22:05.406 011 14027.29 61.50 56335.30 88888.00 2017-01-11 07:22:05.906 011 14027.29 61.54 56335.30 88888.00 2017-01-11 07:22:06.406 011 14027.31 61.54 56335.23 88888.00 2017-01-11 07:22:06.906 011 14027.29 61.58 56335.24 88888.00 2017-01-11 07:22:07.406 011 14027.27 61.53 56335.19 88888.00 2017-01-11 07:22:07.906 011 14027.29 61.45 56335.17 88888.00 2017-01-11 07:22:08.406 011 14027.34 61.33 56335.10 88888.00 2017-01-11 07:22:08.906 011 14027.35 61.34 56335.17 88888.00 2017-01-11 07:22:09.406 011 14027.34 61.34 56335.19 88888.00 2017-01-11 07:22:09.906 011 14027.29 61.34 56335.26 88888.00 2017-01-11 07:22:10.406 011 14027.25 61.37 56335.22 88888.00 2017-01-11 07:22:10.906 011 14027.21 61.33 56335.22 88888.00 2017-01-11 07:22:11.406 011 14027.17 61.37 56335.19 88888.00 2017-01-11 07:22:11.906 011 14027.18 61.37 56335.19 88888.00 2017-01-11 07:22:12.406 011 14027.18 61.39 56335.16 88888.00 2017-01-11 07:22:12.906 011 14027.24 61.42 56335.09 88888.00 2017-01-11 07:22:13.406 011 14027.18 61.38 56335.08 88888.00 2017-01-11 07:22:13.906 011 14027.17 61.36 56335.07 88888.00 2017-01-11 07:22:14.407 011 14027.17 61.38 56335.03 88888.00 2017-01-11 07:22:14.907 011 14027.19 61.33 56334.98 88888.00 2017-01-11 07:22:15.407 011 14027.16 61.32 56334.99 88888.00 2017-01-11 07:22:15.907 011 14027.16 61.41 56335.01 88888.00 2017-01-11 07:22:16.407 011 14027.10 61.42 56335.06 88888.00 2017-01-11 07:22:16.907 011 14027.01 61.38 56335.04 88888.00 2017-01-11 07:22:17.407 011 14027.01 61.44 56334.95 88888.00 2017-01-11 07:22:17.907 011 14027.00 61.34 56335.01 88888.00 2017-01-11 07:22:18.407 011 14027.04 61.24 56335.03 88888.00 2017-01-11 07:22:18.907 011 14026.97 61.19 56334.99 88888.00 2017-01-11 07:22:19.407 011 14026.90 61.21 56334.98 88888.00 2017-01-11 07:22:19.907 011 14026.88 61.19 56334.94 88888.00 2017-01-11 07:22:20.407 011 14026.90 61.24 56334.90 88888.00 2017-01-11 07:22:20.907 011 14026.88 61.29 56334.89 88888.00 2017-01-11 07:22:21.407 011 14026.80 61.24 56334.92 88888.00 2017-01-11 07:22:21.907 011 14026.79 61.22 56334.90 88888.00 2017-01-11 07:22:22.407 011 14026.73 61.25 56334.87 88888.00 2017-01-11 07:22:22.907 011 14026.75 61.20 56334.86 88888.00 2017-01-11 07:22:23.407 011 14026.72 61.23 56334.82 88888.00 2017-01-11 07:22:23.907 011 14026.72 61.17 56334.86 88888.00 2017-01-11 07:22:24.407 011 14026.77 61.29 56334.90 88888.00 2017-01-11 07:22:24.907 011 14026.77 61.32 56334.91 88888.00 2017-01-11 07:22:25.407 011 14026.73 61.30 56334.87 88888.00 2017-01-11 07:22:25.907 011 14026.66 61.21 56334.82 88888.00 2017-01-11 07:22:26.407 011 14026.67 61.20 56334.81 88888.00 2017-01-11 07:22:26.907 011 14026.67 61.29 56334.83 88888.00 2017-01-11 07:22:27.407 011 14026.67 61.34 56334.83 88888.00 2017-01-11 07:22:27.907 011 14026.70 61.38 56334.82 88888.00 2017-01-11 07:22:28.407 011 14026.68 61.39 56334.78 88888.00 2017-01-11 07:22:28.907 011 14026.66 61.36 56334.72 88888.00 2017-01-11 07:22:29.407 011 14026.54 61.38 56334.69 88888.00 2017-01-11 07:22:29.907 011 14026.51 61.38 56334.70 88888.00 2017-01-11 07:22:30.407 011 14026.50 61.30 56334.72 88888.00 2017-01-11 07:22:30.907 011 14026.52 61.31 56334.76 88888.00 2017-01-11 07:22:31.407 011 14026.59 61.29 56334.70 88888.00 2017-01-11 07:22:31.907 011 14026.54 61.28 56334.67 88888.00 2017-01-11 07:22:32.407 011 14026.50 61.36 56334.69 88888.00 2017-01-11 07:22:32.907 011 14026.50 61.38 56334.71 88888.00 2017-01-11 07:22:33.407 011 14026.49 61.41 56334.72 88888.00 2017-01-11 07:22:33.907 011 14026.48 61.49 56334.77 88888.00 2017-01-11 07:22:34.407 011 14026.43 61.50 56334.76 88888.00 2017-01-11 07:22:34.907 011 14026.45 61.47 56334.72 88888.00 2017-01-11 07:22:35.407 011 14026.48 61.45 56334.71 88888.00 2017-01-11 07:22:35.907 011 14026.39 61.37 56334.70 88888.00 2017-01-11 07:22:36.407 011 14026.36 61.36 56334.68 88888.00 2017-01-11 07:22:36.907 011 14026.35 61.36 56334.67 88888.00 2017-01-11 07:22:37.407 011 14026.30 61.28 56334.66 88888.00 2017-01-11 07:22:37.907 011 14026.32 61.31 56334.69 88888.00 2017-01-11 07:22:38.407 011 14026.38 61.33 56334.68 88888.00 2017-01-11 07:22:38.907 011 14026.34 61.31 56334.59 88888.00 2017-01-11 07:22:39.407 011 14026.33 61.28 56334.59 88888.00 2017-01-11 07:22:39.907 011 14026.30 61.29 56334.59 88888.00 2017-01-11 07:22:40.407 011 14026.26 61.31 56334.61 88888.00 2017-01-11 07:22:40.907 011 14026.28 61.31 56334.64 88888.00 2017-01-11 07:22:41.407 011 14026.26 61.31 56334.60 88888.00 2017-01-11 07:22:41.907 011 14026.20 61.32 56334.59 88888.00 2017-01-11 07:22:42.407 011 14026.25 61.24 56334.61 88888.00 2017-01-11 07:22:42.907 011 14026.25 61.29 56334.57 88888.00 2017-01-11 07:22:43.407 011 14026.20 61.36 56334.51 88888.00 2017-01-11 07:22:43.907 011 14026.13 61.32 56334.47 88888.00 2017-01-11 07:22:44.407 011 14026.08 61.31 56334.48 88888.00 2017-01-11 07:22:44.907 011 14026.08 61.31 56334.45 88888.00 2017-01-11 07:22:45.407 011 14026.05 61.30 56334.42 88888.00 2017-01-11 07:22:45.907 011 14026.03 61.28 56334.42 88888.00 2017-01-11 07:22:46.407 011 14025.96 61.30 56334.41 88888.00 2017-01-11 07:22:46.907 011 14025.93 61.32 56334.42 88888.00 2017-01-11 07:22:47.407 011 14025.94 61.36 56334.44 88888.00 2017-01-11 07:22:47.907 011 14025.89 61.29 56334.42 88888.00 2017-01-11 07:22:48.407 011 14025.77 61.27 56334.41 88888.00 2017-01-11 07:22:48.907 011 14025.74 61.32 56334.41 88888.00 2017-01-11 07:22:49.407 011 14025.70 61.37 56334.36 88888.00 2017-01-11 07:22:49.907 011 14025.71 61.37 56334.36 88888.00 2017-01-11 07:22:50.407 011 14025.69 61.34 56334.34 88888.00 2017-01-11 07:22:50.907 011 14025.64 61.30 56334.32 88888.00 2017-01-11 07:22:51.407 011 14025.59 61.34 56334.49 88888.00 2017-01-11 07:22:51.907 011 14025.54 61.34 56334.63 88888.00 2017-01-11 07:22:52.407 011 14025.52 61.31 56334.67 88888.00 2017-01-11 07:22:52.907 011 14025.52 61.31 56334.62 88888.00 2017-01-11 07:22:53.407 011 14025.38 61.32 56334.64 88888.00 2017-01-11 07:22:53.907 011 14025.39 61.34 56334.66 88888.00 2017-01-11 07:22:54.408 011 14025.48 61.30 56334.59 88888.00 2017-01-11 07:22:54.908 011 14025.51 61.34 56334.58 88888.00 2017-01-11 07:22:55.408 011 14025.52 61.34 56334.57 88888.00 2017-01-11 07:22:55.908 011 14025.49 61.34 56334.61 88888.00 2017-01-11 07:22:56.408 011 14025.42 61.38 56334.62 88888.00 2017-01-11 07:22:56.908 011 14025.41 61.41 56334.66 88888.00 2017-01-11 07:22:57.408 011 14025.40 61.45 56334.68 88888.00 2017-01-11 07:22:57.908 011 14025.41 61.51 56334.66 88888.00 2017-01-11 07:22:58.408 011 14025.45 61.51 56334.59 88888.00 2017-01-11 07:22:58.908 011 14025.46 61.45 56334.59 88888.00 2017-01-11 07:22:59.408 011 14025.41 61.47 56334.63 88888.00 2017-01-11 07:22:59.908 011 14025.40 61.51 56334.66 88888.00 2017-01-11 07:23:00.408 011 14025.34 61.57 56334.58 88888.00 2017-01-11 07:23:00.908 011 14025.31 61.54 56334.59 88888.00 2017-01-11 07:23:01.408 011 14025.28 61.49 56334.60 88888.00 2017-01-11 07:23:01.908 011 14025.24 61.53 56334.57 88888.00 2017-01-11 07:23:02.408 011 14025.20 61.55 56334.52 88888.00 2017-01-11 07:23:02.908 011 14025.19 61.55 56334.57 88888.00 2017-01-11 07:23:03.408 011 14025.20 61.54 56334.68 88888.00 2017-01-11 07:23:03.908 011 14025.22 61.55 56334.73 88888.00 2017-01-11 07:23:04.408 011 14025.13 61.55 56334.70 88888.00 2017-01-11 07:23:04.908 011 14025.09 61.57 56334.63 88888.00 2017-01-11 07:23:05.408 011 14025.06 61.61 56334.68 88888.00 2017-01-11 07:23:05.908 011 14025.01 61.58 56334.75 88888.00 2017-01-11 07:23:06.408 011 14025.02 61.57 56334.78 88888.00 2017-01-11 07:23:06.908 011 14025.01 61.55 56334.70 88888.00 2017-01-11 07:23:07.408 011 14024.93 61.53 56334.71 88888.00 2017-01-11 07:23:07.908 011 14024.91 61.56 56334.72 88888.00 2017-01-11 07:23:08.408 011 14024.92 61.62 56334.75 88888.00 2017-01-11 07:23:08.908 011 14024.93 61.67 56334.69 88888.00 2017-01-11 07:23:09.408 011 14024.89 61.72 56334.79 88888.00 2017-01-11 07:23:09.908 011 14024.85 61.73 56334.82 88888.00 2017-01-11 07:23:10.408 011 14024.87 61.72 56334.78 88888.00 2017-01-11 07:23:10.908 011 14024.81 61.64 56334.79 88888.00 2017-01-11 07:23:11.408 011 14024.80 61.68 56334.79 88888.00 2017-01-11 07:23:11.908 011 14024.83 61.74 56334.80 88888.00 2017-01-11 07:23:12.408 011 14024.86 61.76 56334.81 88888.00 2017-01-11 07:23:12.908 011 14024.80 61.84 56334.83 88888.00 2017-01-11 07:23:13.408 011 14024.69 61.84 56334.86 88888.00 2017-01-11 07:23:13.908 011 14024.66 61.86 56334.86 88888.00 2017-01-11 07:23:14.408 011 14024.65 61.93 56334.85 88888.00 2017-01-11 07:23:14.908 011 14024.68 61.95 56334.90 88888.00 2017-01-11 07:23:15.408 011 14024.74 61.92 56334.94 88888.00 2017-01-11 07:23:15.908 011 14024.74 61.93 56334.88 88888.00 2017-01-11 07:23:16.408 011 14024.71 61.97 56334.88 88888.00 2017-01-11 07:23:16.908 011 14024.73 61.93 56334.81 88888.00 2017-01-11 07:23:17.408 011 14024.75 61.82 56334.83 88888.00 2017-01-11 07:23:17.908 011 14024.73 61.78 56334.87 88888.00 2017-01-11 07:23:18.408 011 14024.69 61.82 56334.82 88888.00 2017-01-11 07:23:18.908 011 14024.64 61.88 56334.79 88888.00 2017-01-11 07:23:19.408 011 14024.62 62.00 56334.80 88888.00 2017-01-11 07:23:19.908 011 14024.66 61.95 56334.68 88888.00 2017-01-11 07:23:20.408 011 14024.65 61.99 56334.60 88888.00 2017-01-11 07:23:20.908 011 14024.57 62.03 56334.54 88888.00 2017-01-11 07:23:21.408 011 14024.57 62.07 56334.51 88888.00 2017-01-11 07:23:21.908 011 14024.57 62.03 56334.54 88888.00 2017-01-11 07:23:22.408 011 14024.54 62.03 56334.50 88888.00 2017-01-11 07:23:22.908 011 14024.53 62.00 56334.52 88888.00 2017-01-11 07:23:23.408 011 14024.50 62.04 56334.55 88888.00 2017-01-11 07:23:23.908 011 14024.55 62.01 56334.49 88888.00 2017-01-11 07:23:24.408 011 14024.55 62.00 56334.49 88888.00 2017-01-11 07:23:24.908 011 14024.55 62.03 56334.50 88888.00 2017-01-11 07:23:25.408 011 14024.53 62.10 56334.43 88888.00 2017-01-11 07:23:25.908 011 14024.54 62.09 56334.39 88888.00 2017-01-11 07:23:26.408 011 14024.55 62.07 56334.34 88888.00 2017-01-11 07:23:26.908 011 14024.55 62.06 56334.34 88888.00 2017-01-11 07:23:27.408 011 14024.57 62.09 56334.33 88888.00 2017-01-11 07:23:27.908 011 14024.57 62.14 56334.36 88888.00 2017-01-11 07:23:28.408 011 14024.54 62.12 56334.38 88888.00 2017-01-11 07:23:28.908 011 14024.62 62.10 56334.35 88888.00 2017-01-11 07:23:29.408 011 14024.64 62.16 56334.35 88888.00 2017-01-11 07:23:29.908 011 14024.62 62.14 56334.32 88888.00 2017-01-11 07:23:30.408 011 14024.59 62.15 56334.26 88888.00 2017-01-11 07:23:30.908 011 14024.65 62.09 56334.23 88888.00 2017-01-11 07:23:31.408 011 14024.69 62.12 56334.26 88888.00 2017-01-11 07:23:31.908 011 14024.71 62.09 56334.31 88888.00 2017-01-11 07:23:32.408 011 14024.71 62.05 56334.23 88888.00 2017-01-11 07:23:32.908 011 14024.72 62.00 56334.24 88888.00 2017-01-11 07:23:33.408 011 14024.72 61.97 56334.32 88888.00 2017-01-11 07:23:33.908 011 14024.72 62.07 56334.35 88888.00 2017-01-11 07:23:34.409 011 14024.69 62.10 56334.36 88888.00 2017-01-11 07:23:34.909 011 14024.69 62.08 56334.38 88888.00 2017-01-11 07:23:35.409 011 14024.74 62.07 56334.38 88888.00 2017-01-11 07:23:35.909 011 14024.72 62.06 56334.35 88888.00 2017-01-11 07:23:36.409 011 14024.67 62.00 56334.34 88888.00 2017-01-11 07:23:36.909 011 14024.65 62.05 56334.36 88888.00 2017-01-11 07:23:37.409 011 14024.72 62.03 56334.31 88888.00 2017-01-11 07:23:37.909 011 14024.73 62.04 56334.31 88888.00 2017-01-11 07:23:38.409 011 14024.73 62.00 56334.29 88888.00 2017-01-11 07:23:38.909 011 14024.76 62.03 56334.23 88888.00 2017-01-11 07:23:39.409 011 14024.76 62.04 56334.26 88888.00 2017-01-11 07:23:39.909 011 14024.63 62.04 56334.25 88888.00 2017-01-11 07:23:40.409 011 14024.63 62.01 56334.25 88888.00 2017-01-11 07:23:40.909 011 14024.68 62.01 56334.30 88888.00 2017-01-11 07:23:41.409 011 14024.68 62.00 56334.26 88888.00 2017-01-11 07:23:41.909 011 14024.69 62.03 56334.24 88888.00 2017-01-11 07:23:42.409 011 14024.69 62.00 56334.24 88888.00 2017-01-11 07:23:42.909 011 14024.66 62.06 56334.26 88888.00 2017-01-11 07:23:43.409 011 14024.66 62.07 56334.20 88888.00 2017-01-11 07:23:43.909 011 14024.67 62.05 56334.14 88888.00 2017-01-11 07:23:44.409 011 14024.75 62.04 56334.12 88888.00 2017-01-11 07:23:44.909 011 14024.76 62.08 56334.10 88888.00 2017-01-11 07:23:45.409 011 14024.77 62.14 56334.08 88888.00 2017-01-11 07:23:45.909 011 14024.76 62.17 56334.05 88888.00 2017-01-11 07:23:46.409 011 14024.83 62.21 56334.06 88888.00 2017-01-11 07:23:46.909 011 14024.83 62.22 56334.06 88888.00 2017-01-11 07:23:47.409 011 14024.81 62.24 56334.10 88888.00 2017-01-11 07:23:47.909 011 14024.69 62.24 56334.14 88888.00 2017-01-11 07:23:48.409 011 14024.63 62.23 56334.12 88888.00 2017-01-11 07:23:48.909 011 14024.62 62.22 56334.07 88888.00 2017-01-11 07:23:49.409 011 14024.58 62.25 56334.06 88888.00 2017-01-11 07:23:49.909 011 14024.63 62.21 56334.01 88888.00 2017-01-11 07:23:50.409 011 14024.63 62.15 56334.03 88888.00 2017-01-11 07:23:50.909 011 14024.58 62.18 56334.02 88888.00 2017-01-11 07:23:51.409 011 14024.50 62.18 56333.97 88888.00 2017-01-11 07:23:51.909 011 14024.46 62.20 56334.00 88888.00 2017-01-11 07:23:52.409 011 14024.53 62.16 56334.03 88888.00 2017-01-11 07:23:52.909 011 14024.54 62.20 56334.02 88888.00 2017-01-11 07:23:53.409 011 14024.50 62.26 56333.96 88888.00 2017-01-11 07:23:53.909 011 14024.48 62.32 56333.97 88888.00 2017-01-11 07:23:54.409 011 14024.46 62.31 56333.97 88888.00 2017-01-11 07:23:54.909 011 14024.44 62.27 56333.92 88888.00 2017-01-11 07:23:55.409 011 14024.44 62.27 56333.88 88888.00 2017-01-11 07:23:55.909 011 14024.41 62.26 56333.88 88888.00 2017-01-11 07:23:56.409 011 14024.37 62.27 56333.87 88888.00 2017-01-11 07:23:56.909 011 14024.36 62.24 56333.86 88888.00 2017-01-11 07:23:57.409 011 14024.34 62.21 56333.83 88888.00 2017-01-11 07:23:57.909 011 14024.32 62.23 56333.76 88888.00 2017-01-11 07:23:58.409 011 14024.34 62.25 56333.76 88888.00 2017-01-11 07:23:58.909 011 14024.30 62.32 56333.70 88888.00 2017-01-11 07:23:59.409 011 14024.34 62.37 56333.69 88888.00 2017-01-11 07:23:59.909 011 14024.32 62.35 56333.66 88888.00 2017-01-11 07:24:00.409 011 14024.21 62.32 56333.66 88888.00 2017-01-11 07:24:00.909 011 14024.21 62.26 56333.64 88888.00 2017-01-11 07:24:01.409 011 14024.20 62.20 56333.57 88888.00 2017-01-11 07:24:01.909 011 14024.20 62.18 56333.63 88888.00 2017-01-11 07:24:02.409 011 14024.21 62.23 56333.67 88888.00 2017-01-11 07:24:02.909 011 14024.28 62.32 56333.60 88888.00 2017-01-11 07:24:03.409 011 14024.27 62.29 56333.60 88888.00 2017-01-11 07:24:03.909 011 14024.26 62.24 56333.58 88888.00 2017-01-11 07:24:04.409 011 14024.26 62.23 56333.55 88888.00 2017-01-11 07:24:04.909 011 14024.20 62.16 56333.54 88888.00 2017-01-11 07:24:05.409 011 14024.18 62.13 56333.51 88888.00 2017-01-11 07:24:05.909 011 14024.10 62.18 56333.51 88888.00 2017-01-11 07:24:06.409 011 14024.08 62.21 56333.49 88888.00 2017-01-11 07:24:06.909 011 14024.02 62.21 56333.42 88888.00 2017-01-11 07:24:07.409 011 14023.98 62.14 56333.37 88888.00 2017-01-11 07:24:07.909 011 14023.99 62.15 56333.35 88888.00 2017-01-11 07:24:08.409 011 14023.99 62.13 56333.35 88888.00 2017-01-11 07:24:08.909 011 14023.93 62.16 56333.32 88888.00 2017-01-11 07:24:09.409 011 14023.93 62.23 56333.30 88888.00 2017-01-11 07:24:09.909 011 14023.90 62.20 56333.31 88888.00 2017-01-11 07:24:10.409 011 14023.83 62.15 56333.28 88888.00 2017-01-11 07:24:10.909 011 14023.81 62.13 56333.27 88888.00 2017-01-11 07:24:11.409 011 14023.80 62.09 56333.21 88888.00 2017-01-11 07:24:11.909 011 14023.81 62.10 56333.13 88888.00 2017-01-11 07:24:12.409 011 14023.82 62.10 56333.12 88888.00 2017-01-11 07:24:12.909 011 14023.78 62.07 56333.14 88888.00 2017-01-11 07:24:13.409 011 14023.75 62.05 56333.16 88888.00 2017-01-11 07:24:13.909 011 14023.79 62.04 56333.18 88888.00 2017-01-11 07:24:14.409 011 14023.82 62.08 56333.22 88888.00 2017-01-11 07:24:14.909 011 14023.78 62.09 56333.28 88888.00 2017-01-11 07:24:15.409 011 14023.79 61.99 56333.26 88888.00 2017-01-11 07:24:15.909 011 14023.73 61.99 56333.20 88888.00 2017-01-11 07:24:16.409 011 14023.72 62.00 56333.18 88888.00 2017-01-11 07:24:16.909 011 14023.72 62.06 56333.14 88888.00 2017-01-11 07:24:17.409 011 14023.69 62.03 56333.17 88888.00 2017-01-11 07:24:17.909 011 14023.65 62.04 56333.16 88888.00 2017-01-11 07:24:18.409 011 14023.64 62.06 56333.11 88888.00 2017-01-11 07:24:18.909 011 14023.65 62.04 56333.08 88888.00 2017-01-11 07:24:19.410 011 14023.56 61.97 56333.08 88888.00 2017-01-11 07:24:19.910 011 14023.51 61.93 56333.14 88888.00 2017-01-11 07:24:20.410 011 14023.50 62.00 56333.17 88888.00 2017-01-11 07:24:20.910 011 14023.45 62.05 56333.18 88888.00 2017-01-11 07:24:21.410 011 14023.42 61.98 56333.12 88888.00 2017-01-11 07:24:21.910 011 14023.41 62.00 56333.10 88888.00 2017-01-11 07:24:22.410 011 14023.35 61.98 56333.03 88888.00 2017-01-11 07:24:22.910 011 14023.34 62.05 56333.03 88888.00 2017-01-11 07:24:23.410 011 14023.35 62.09 56333.02 88888.00 2017-01-11 07:24:23.910 011 14023.32 62.09 56333.05 88888.00 2017-01-11 07:24:24.410 011 14023.29 62.09 56333.11 88888.00 2017-01-11 07:24:24.910 011 14023.32 62.08 56333.02 88888.00 2017-01-11 07:24:25.410 011 14023.33 62.15 56333.04 88888.00 2017-01-11 07:24:25.910 011 14023.29 62.10 56333.09 88888.00 2017-01-11 07:24:26.410 011 14023.25 62.04 56333.10 88888.00 2017-01-11 07:24:26.910 011 14023.22 62.05 56333.04 88888.00 2017-01-11 07:24:27.410 011 14023.20 62.05 56333.04 88888.00 2017-01-11 07:24:27.910 011 14023.19 62.05 56333.02 88888.00 2017-01-11 07:24:28.410 011 14023.14 62.04 56332.97 88888.00 2017-01-11 07:24:28.910 011 14023.09 62.06 56333.01 88888.00 2017-01-11 07:24:29.410 011 14023.05 61.99 56333.01 88888.00 2017-01-11 07:24:29.910 011 14023.00 62.01 56333.01 88888.00 2017-01-11 07:24:30.410 011 14022.96 62.09 56333.00 88888.00 2017-01-11 07:24:30.910 011 14022.98 62.06 56332.94 88888.00 2017-01-11 07:24:31.410 011 14023.00 62.07 56332.94 88888.00 2017-01-11 07:24:31.910 011 14022.97 62.00 56333.01 88888.00 2017-01-11 07:24:32.410 011 14022.99 62.00 56333.00 88888.00 2017-01-11 07:24:32.910 011 14022.93 62.01 56332.94 88888.00 2017-01-11 07:24:33.410 011 14022.93 62.04 56332.89 88888.00 2017-01-11 07:24:33.910 011 14022.87 62.08 56332.86 88888.00 2017-01-11 07:24:34.410 011 14022.81 62.10 56332.88 88888.00 2017-01-11 07:24:34.910 011 14022.77 62.09 56332.83 88888.00 2017-01-11 07:24:35.410 011 14022.72 62.05 56332.82 88888.00 2017-01-11 07:24:35.910 011 14022.74 62.01 56332.83 88888.00 2017-01-11 07:24:36.410 011 14022.73 62.08 56332.84 88888.00 2017-01-11 07:24:36.910 011 14022.72 62.01 56332.84 88888.00 2017-01-11 07:24:37.410 011 14022.73 62.00 56332.74 88888.00 2017-01-11 07:24:37.910 011 14022.73 62.04 56332.71 88888.00 2017-01-11 07:24:38.410 011 14022.73 62.00 56332.71 88888.00 2017-01-11 07:24:38.910 011 14022.70 61.97 56332.66 88888.00 2017-01-11 07:24:39.410 011 14022.68 62.00 56332.64 88888.00 2017-01-11 07:24:39.910 011 14022.69 62.07 56332.63 88888.00 2017-01-11 07:24:40.410 011 14022.72 62.09 56332.62 88888.00 2017-01-11 07:24:40.910 011 14022.71 62.07 56332.58 88888.00 2017-01-11 07:24:41.410 011 14022.73 62.04 56332.58 88888.00 2017-01-11 07:24:41.910 011 14022.71 62.07 56332.57 88888.00 2017-01-11 07:24:42.410 011 14022.73 62.04 56332.54 88888.00 2017-01-11 07:24:42.910 011 14022.73 62.12 56332.54 88888.00 2017-01-11 07:24:43.410 011 14022.78 62.17 56332.55 88888.00 2017-01-11 07:24:43.910 011 14022.76 62.17 56332.57 88888.00 2017-01-11 07:24:44.410 011 14022.67 62.10 56332.56 88888.00 2017-01-11 07:24:44.910 011 14022.63 62.01 56332.50 88888.00 2017-01-11 07:24:45.410 011 14022.63 61.99 56332.44 88888.00 2017-01-11 07:24:45.910 011 14022.64 62.01 56332.45 88888.00 2017-01-11 07:24:46.410 011 14022.62 61.99 56332.48 88888.00 2017-01-11 07:24:46.910 011 14022.61 61.99 56332.48 88888.00 2017-01-11 07:24:47.410 011 14022.58 61.99 56332.46 88888.00 2017-01-11 07:24:47.910 011 14022.58 61.98 56332.43 88888.00 2017-01-11 07:24:48.410 011 14022.52 62.00 56332.44 88888.00 2017-01-11 07:24:48.910 011 14022.50 61.97 56332.47 88888.00 2017-01-11 07:24:49.410 011 14022.48 61.97 56332.52 88888.00 2017-01-11 07:24:49.910 011 14022.40 61.93 56332.54 88888.00 2017-01-11 07:24:50.410 011 14022.37 61.98 56332.48 88888.00 2017-01-11 07:24:50.910 011 14022.37 61.98 56332.46 88888.00 2017-01-11 07:24:51.410 011 14022.30 61.99 56332.47 88888.00 2017-01-11 07:24:51.910 011 14022.34 61.95 56332.44 88888.00 2017-01-11 07:24:52.410 011 14022.35 61.92 56332.44 88888.00 2017-01-11 07:24:52.910 011 14022.27 61.90 56332.39 88888.00 2017-01-11 07:24:53.410 011 14022.23 61.88 56332.36 88888.00 2017-01-11 07:24:53.910 011 14022.26 61.92 56332.38 88888.00 2017-01-11 07:24:54.410 011 14022.24 61.93 56332.41 88888.00 2017-01-11 07:24:54.910 011 14022.27 61.92 56332.38 88888.00 2017-01-11 07:24:55.410 011 14022.24 61.89 56332.36 88888.00 2017-01-11 07:24:55.910 011 14022.18 61.89 56332.35 88888.00 2017-01-11 07:24:56.410 011 14022.15 61.96 56332.34 88888.00 2017-01-11 07:24:56.910 011 14022.15 62.01 56332.30 88888.00 2017-01-11 07:24:57.410 011 14022.21 61.98 56332.25 88888.00 2017-01-11 07:24:57.910 011 14022.22 61.91 56332.27 88888.00 2017-01-11 07:24:58.410 011 14022.17 61.92 56332.28 88888.00 2017-01-11 07:24:58.910 011 14022.09 61.90 56332.26 88888.00 2017-01-11 07:24:59.410 011 14022.07 61.92 56332.23 88888.00 2017-01-11 07:24:59.910 011 14022.08 61.92 56332.19 88888.00 2017-01-11 07:25:00.410 011 14022.04 61.95 56332.15 88888.00 2017-01-11 07:25:00.910 011 14021.97 61.91 56332.14 88888.00 2017-01-11 07:25:01.410 011 14021.95 61.91 56332.09 88888.00 2017-01-11 07:25:01.910 011 14021.90 61.90 56332.08 88888.00 2017-01-11 07:25:02.410 011 14021.87 61.90 56332.07 88888.00 2017-01-11 07:25:02.910 011 14021.84 61.91 56332.05 88888.00 2017-01-11 07:25:03.410 011 14021.81 61.91 56331.99 88888.00 2017-01-11 07:25:03.910 011 14021.80 61.91 56331.97 88888.00 2017-01-11 07:25:04.411 011 14021.81 61.86 56331.96 88888.00 2017-01-11 07:25:04.911 011 14021.87 61.83 56331.89 88888.00 2017-01-11 07:25:05.411 011 14021.83 61.84 56331.88 88888.00 2017-01-11 07:25:05.911 011 14021.80 61.86 56331.87 88888.00 2017-01-11 07:25:06.411 011 14021.81 61.86 56331.85 88888.00 2017-01-11 07:25:06.911 011 14021.71 61.81 56331.86 88888.00 2017-01-11 07:25:07.411 011 14021.66 61.81 56331.82 88888.00 2017-01-11 07:25:07.911 011 14021.65 61.79 56331.80 88888.00 2017-01-11 07:25:08.411 011 14021.66 61.71 56331.81 88888.00 2017-01-11 07:25:08.911 011 14021.61 61.75 56331.73 88888.00 2017-01-11 07:25:09.411 011 14021.58 61.74 56331.71 88888.00 2017-01-11 07:25:09.911 011 14021.53 61.73 56331.70 88888.00 2017-01-11 07:25:10.411 011 14021.53 61.72 56331.69 88888.00 2017-01-11 07:25:10.911 011 14021.55 61.78 56331.68 88888.00 2017-01-11 07:25:11.411 011 14021.51 61.81 56331.67 88888.00 2017-01-11 07:25:11.911 011 14021.49 61.82 56331.64 88888.00 2017-01-11 07:25:12.411 011 14021.47 61.82 56331.59 88888.00 2017-01-11 07:25:12.911 011 14021.46 61.87 56331.54 88888.00 2017-01-11 07:25:13.411 011 14021.40 61.86 56331.48 88888.00 2017-01-11 07:25:13.911 011 14021.31 61.89 56331.47 88888.00 2017-01-11 07:25:14.411 011 14021.24 61.93 56331.42 88888.00 2017-01-11 07:25:14.911 011 14021.25 61.93 56331.40 88888.00 2017-01-11 07:25:15.411 011 14021.24 61.92 56331.38 88888.00 2017-01-11 07:25:15.911 011 14021.22 61.90 56331.41 88888.00 2017-01-11 07:25:16.411 011 14021.21 61.90 56331.50 88888.00 2017-01-11 07:25:16.911 011 14021.21 61.92 56331.43 88888.00 2017-01-11 07:25:17.411 011 14021.20 61.91 56331.43 88888.00 2017-01-11 07:25:17.911 011 14021.14 61.87 56331.40 88888.00 2017-01-11 07:25:18.411 011 14021.09 61.81 56331.34 88888.00 2017-01-11 07:25:18.911 011 14021.09 61.78 56331.34 88888.00 2017-01-11 07:25:19.411 011 14021.05 61.88 56331.27 88888.00 2017-01-11 07:25:19.911 011 14021.02 61.97 56331.26 88888.00 2017-01-11 07:25:20.411 011 14021.03 61.99 56331.27 88888.00 2017-01-11 07:25:20.911 011 14020.97 61.95 56331.21 88888.00 2017-01-11 07:25:21.411 011 14020.92 61.95 56331.22 88888.00 2017-01-11 07:25:21.911 011 14020.87 62.03 56331.24 88888.00 2017-01-11 07:25:22.411 011 14020.90 61.98 56331.20 88888.00 2017-01-11 07:25:22.911 011 14020.93 61.91 56331.24 88888.00 2017-01-11 07:25:23.411 011 14021.00 61.98 56331.22 88888.00 2017-01-11 07:25:23.911 011 14021.02 61.98 56331.15 88888.00 2017-01-11 07:25:24.411 011 14020.98 61.97 56331.13 88888.00 2017-01-11 07:25:24.911 011 14020.97 61.95 56331.14 88888.00 2017-01-11 07:25:25.411 011 14021.01 62.01 56331.15 88888.00 2017-01-11 07:25:25.911 011 14021.06 62.00 56331.11 88888.00 2017-01-11 07:25:26.411 011 14021.04 62.00 56331.17 88888.00 2017-01-11 07:25:26.911 011 14021.03 62.01 56331.19 88888.00 2017-01-11 07:25:27.411 011 14021.03 61.97 56331.19 88888.00 2017-01-11 07:25:27.911 011 14021.01 62.00 56331.19 88888.00 2017-01-11 07:25:28.411 011 14020.98 62.01 56331.17 88888.00 2017-01-11 07:25:28.911 011 14020.97 61.99 56331.14 88888.00 2017-01-11 07:25:29.411 011 14020.94 61.97 56331.13 88888.00 2017-01-11 07:25:29.911 011 14020.95 61.97 56331.17 88888.00 2017-01-11 07:25:30.411 011 14020.92 62.03 56331.13 88888.00 2017-01-11 07:25:30.911 011 14020.85 62.06 56331.12 88888.00 2017-01-11 07:25:31.411 011 14020.84 61.99 56331.16 88888.00 2017-01-11 07:25:31.911 011 14020.81 61.99 56331.16 88888.00 2017-01-11 07:25:32.411 011 14020.79 61.98 56331.16 88888.00 2017-01-11 07:25:32.911 011 14020.72 61.99 56331.14 88888.00 2017-01-11 07:25:33.411 011 14020.63 62.04 56331.11 88888.00 2017-01-11 07:25:33.911 011 14020.59 62.04 56331.10 88888.00 2017-01-11 07:25:34.411 011 14020.59 62.05 56331.12 88888.00 2017-01-11 07:25:34.911 011 14020.57 62.05 56331.07 88888.00 2017-01-11 07:25:35.411 011 14020.59 62.05 56331.04 88888.00 2017-01-11 07:25:35.911 011 14020.63 62.07 56331.02 88888.00 2017-01-11 07:25:36.411 011 14020.61 62.04 56331.03 88888.00 2017-01-11 07:25:36.911 011 14020.65 62.00 56331.03 88888.00 2017-01-11 07:25:37.411 011 14020.59 62.03 56331.03 88888.00 2017-01-11 07:25:37.911 011 14020.54 61.98 56331.03 88888.00 2017-01-11 07:25:38.411 011 14020.47 62.00 56331.03 88888.00 2017-01-11 07:25:38.911 011 14020.46 62.05 56331.04 88888.00 2017-01-11 07:25:39.411 011 14020.45 62.03 56331.06 88888.00 2017-01-11 07:25:39.911 011 14020.49 62.03 56331.05 88888.00 2017-01-11 07:25:40.411 011 14020.50 62.04 56330.97 88888.00 2017-01-11 07:25:40.911 011 14020.47 62.06 56330.89 88888.00 2017-01-11 07:25:41.411 011 14020.47 62.00 56330.87 88888.00 2017-01-11 07:25:41.911 011 14020.41 62.05 56330.84 88888.00 2017-01-11 07:25:42.411 011 14020.36 62.05 56330.84 88888.00 2017-01-11 07:25:42.911 011 14020.38 61.98 56330.84 88888.00 2017-01-11 07:25:43.411 011 14020.41 61.96 56330.87 88888.00 2017-01-11 07:25:43.911 011 14020.42 61.99 56330.89 88888.00 2017-01-11 07:25:44.412 011 14020.42 61.97 56330.86 88888.00 2017-01-11 07:25:44.912 011 14020.40 61.96 56330.83 88888.00 2017-01-11 07:25:45.412 011 14020.41 61.96 56330.87 88888.00 2017-01-11 07:25:45.912 011 14020.44 61.98 56330.83 88888.00 2017-01-11 07:25:46.412 011 14020.38 61.97 56330.82 88888.00 2017-01-11 07:25:46.912 011 14020.31 62.00 56330.82 88888.00 2017-01-11 07:25:47.412 011 14020.30 62.04 56330.79 88888.00 2017-01-11 07:25:47.912 011 14020.32 62.00 56330.77 88888.00 2017-01-11 07:25:48.412 011 14020.31 62.04 56330.85 88888.00 2017-01-11 07:25:48.912 011 14020.28 62.04 56330.83 88888.00 2017-01-11 07:25:49.412 011 14020.26 62.00 56330.82 88888.00 2017-01-11 07:25:49.912 011 14020.20 62.01 56330.85 88888.00 2017-01-11 07:25:50.412 011 14020.20 62.01 56330.84 88888.00 2017-01-11 07:25:50.912 011 14020.20 62.04 56330.83 88888.00 2017-01-11 07:25:51.412 011 14020.19 62.05 56330.78 88888.00 2017-01-11 07:25:51.912 011 14020.12 62.05 56330.82 88888.00 2017-01-11 07:25:52.412 011 14020.05 62.06 56330.84 88888.00 2017-01-11 07:25:52.912 011 14020.03 62.05 56330.78 88888.00 2017-01-11 07:25:53.412 011 14019.96 62.08 56330.77 88888.00 2017-01-11 07:25:53.912 011 14019.95 62.08 56330.74 88888.00 2017-01-11 07:25:54.412 011 14019.94 62.10 56330.72 88888.00 2017-01-11 07:25:54.912 011 14019.92 62.08 56330.74 88888.00 2017-01-11 07:25:55.412 011 14019.92 62.05 56330.74 88888.00 2017-01-11 07:25:55.912 011 14019.91 62.05 56330.68 88888.00 2017-01-11 07:25:56.412 011 14019.90 62.00 56330.69 88888.00 2017-01-11 07:25:56.912 011 14019.86 62.01 56330.70 88888.00 2017-01-11 07:25:57.412 011 14019.83 62.01 56330.67 88888.00 2017-01-11 07:25:57.912 011 14019.80 62.00 56330.65 88888.00 2017-01-11 07:25:58.412 011 14019.83 61.99 56330.64 88888.00 2017-01-11 07:25:58.912 011 14019.81 61.97 56330.60 88888.00 2017-01-11 07:25:59.412 011 14019.76 61.97 56330.59 88888.00 2017-01-11 07:25:59.912 011 14019.73 62.01 56330.51 88888.00 2017-01-11 07:26:00.412 011 14019.68 61.97 56330.49 88888.00 2017-01-11 07:26:00.912 011 14019.66 62.00 56330.46 88888.00 2017-01-11 07:26:01.412 011 14019.65 62.01 56330.46 88888.00 2017-01-11 07:26:01.912 011 14019.64 62.07 56330.40 88888.00 2017-01-11 07:26:02.412 011 14019.64 62.15 56330.40 88888.00 2017-01-11 07:26:02.912 011 14019.64 62.15 56330.36 88888.00 2017-01-11 07:26:03.412 011 14019.65 62.08 56330.33 88888.00 2017-01-11 07:26:03.912 011 14019.62 61.99 56330.28 88888.00 2017-01-11 07:26:04.412 011 14019.61 62.04 56330.24 88888.00 2017-01-11 07:26:04.912 011 14019.61 62.01 56330.19 88888.00 2017-01-11 07:26:05.412 011 14019.62 62.00 56330.16 88888.00 2017-01-11 07:26:05.912 011 14019.58 62.00 56330.16 88888.00 2017-01-11 07:26:06.412 011 14019.56 61.98 56330.13 88888.00 2017-01-11 07:26:06.912 011 14019.52 61.97 56330.19 88888.00 2017-01-11 07:26:07.412 011 14019.49 61.93 56330.14 88888.00 2017-01-11 07:26:07.912 011 14019.52 61.95 56330.12 88888.00 2017-01-11 07:26:08.412 011 14019.55 61.91 56330.11 88888.00 2017-01-11 07:26:08.912 011 14019.52 61.96 56330.14 88888.00 2017-01-11 07:26:09.412 011 14019.56 61.95 56330.14 88888.00 2017-01-11 07:26:09.912 011 14019.59 61.99 56330.10 88888.00 2017-01-11 07:26:10.412 011 14019.58 62.05 56330.10 88888.00 2017-01-11 07:26:10.912 011 14019.55 62.07 56330.09 88888.00 2017-01-11 07:26:11.412 011 14019.52 62.01 56330.04 88888.00 2017-01-11 07:26:11.912 011 14019.49 62.03 56330.03 88888.00 2017-01-11 07:26:12.412 011 14019.43 62.01 56330.00 88888.00 2017-01-11 07:26:12.912 011 14019.44 61.97 56329.97 88888.00 2017-01-11 07:26:13.412 011 14019.40 61.91 56330.01 88888.00 2017-01-11 07:26:13.912 011 14019.42 61.91 56330.05 88888.00 2017-01-11 07:26:14.412 011 14019.43 61.96 56330.04 88888.00 2017-01-11 07:26:14.912 011 14019.40 61.97 56330.01 88888.00 2017-01-11 07:26:15.412 011 14019.40 61.99 56329.97 88888.00 2017-01-11 07:26:15.912 011 14019.37 61.99 56329.94 88888.00 2017-01-11 07:26:16.412 011 14019.37 61.99 56329.95 88888.00 2017-01-11 07:26:16.912 011 14019.38 62.01 56329.97 88888.00 2017-01-11 07:26:17.412 011 14019.37 62.04 56329.95 88888.00 2017-01-11 07:26:17.912 011 14019.38 61.99 56329.94 88888.00 2017-01-11 07:26:18.412 011 14019.40 61.96 56329.92 88888.00 2017-01-11 07:26:18.912 011 14019.39 61.92 56329.89 88888.00 2017-01-11 07:26:19.412 011 14019.38 61.93 56329.89 88888.00 2017-01-11 07:26:19.912 011 14019.37 61.91 56329.90 88888.00 2017-01-11 07:26:20.412 011 14019.39 61.91 56329.88 88888.00 2017-01-11 07:26:20.912 011 14019.40 61.92 56329.83 88888.00 2017-01-11 07:26:21.412 011 14019.34 61.98 56329.84 88888.00 2017-01-11 07:26:21.912 011 14019.29 62.00 56329.84 88888.00 2017-01-11 07:26:22.412 011 14019.30 61.97 56329.88 88888.00 2017-01-11 07:26:22.912 011 14019.31 61.97 56329.83 88888.00 2017-01-11 07:26:23.412 011 14019.28 61.90 56329.80 88888.00 2017-01-11 07:26:23.912 011 14019.25 61.93 56329.82 88888.00 2017-01-11 07:26:24.413 011 14019.27 61.91 56329.83 88888.00 2017-01-11 07:26:24.913 011 14019.31 61.84 56329.82 88888.00 2017-01-11 07:26:25.413 011 14019.36 61.76 56329.79 88888.00 2017-01-11 07:26:25.913 011 14019.37 61.84 56329.79 88888.00 2017-01-11 07:26:26.413 011 14019.34 61.91 56329.80 88888.00 2017-01-11 07:26:26.913 011 14019.28 61.92 56329.83 88888.00 2017-01-11 07:26:27.413 011 14019.28 61.93 56329.82 88888.00 2017-01-11 07:26:27.913 011 14019.26 61.91 56329.82 88888.00 2017-01-11 07:26:28.413 011 14019.23 61.87 56329.84 88888.00 2017-01-11 07:26:28.913 011 14019.24 61.83 56329.79 88888.00 2017-01-11 07:26:29.413 011 14019.20 61.86 56329.77 88888.00 2017-01-11 07:26:29.913 011 14019.18 61.81 56329.76 88888.00 2017-01-11 07:26:30.413 011 14019.16 61.79 56329.70 88888.00 2017-01-11 07:26:30.913 011 14019.12 61.81 56329.71 88888.00 2017-01-11 07:26:31.413 011 14019.10 61.81 56329.81 88888.00 2017-01-11 07:26:31.913 011 14019.08 61.78 56329.81 88888.00 2017-01-11 07:26:32.413 011 14019.08 61.81 56329.74 88888.00 2017-01-11 07:26:32.913 011 14019.07 61.83 56329.66 88888.00 2017-01-11 07:26:33.413 011 14019.00 61.80 56329.67 88888.00 2017-01-11 07:26:33.913 011 14018.93 61.86 56329.69 88888.00 2017-01-11 07:26:34.413 011 14018.90 61.91 56329.64 88888.00 2017-01-11 07:26:34.913 011 14018.86 61.86 56329.54 88888.00 2017-01-11 07:26:35.413 011 14018.83 61.82 56329.54 88888.00 2017-01-11 07:26:35.913 011 14018.83 61.86 56329.58 88888.00 2017-01-11 07:26:36.413 011 14018.84 61.88 56329.57 88888.00 2017-01-11 07:26:36.913 011 14018.83 61.88 56329.55 88888.00 2017-01-11 07:26:37.413 011 14018.80 61.91 56329.51 88888.00 2017-01-11 07:26:37.913 011 14018.83 61.92 56329.47 88888.00 2017-01-11 07:26:38.413 011 14018.81 61.88 56329.45 88888.00 2017-01-11 07:26:38.913 011 14018.78 61.89 56329.39 88888.00 2017-01-11 07:26:39.413 011 14018.80 61.90 56329.41 88888.00 2017-01-11 07:26:39.913 011 14018.75 61.95 56329.45 88888.00 2017-01-11 07:26:40.413 011 14018.72 61.95 56329.47 88888.00 2017-01-11 07:26:40.913 011 14018.71 61.95 56329.47 88888.00 2017-01-11 07:26:41.413 011 14018.73 61.92 56329.45 88888.00 2017-01-11 07:26:41.913 011 14018.78 61.91 56329.48 88888.00 2017-01-11 07:26:42.413 011 14018.83 61.88 56329.45 88888.00 2017-01-11 07:26:42.913 011 14018.86 61.86 56329.38 88888.00 2017-01-11 07:26:43.413 011 14018.78 61.80 56329.39 88888.00 2017-01-11 07:26:43.913 011 14018.78 61.86 56329.38 88888.00 2017-01-11 07:26:44.413 011 14018.74 61.91 56329.41 88888.00 2017-01-11 07:26:44.913 011 14018.72 61.88 56329.47 88888.00 2017-01-11 07:26:45.413 011 14018.71 61.88 56329.47 88888.00 2017-01-11 07:26:45.913 011 14018.66 61.84 56329.54 88888.00 2017-01-11 07:26:46.413 011 14018.61 61.82 56329.55 88888.00 2017-01-11 07:26:46.913 011 14018.63 61.88 56329.52 88888.00 2017-01-11 07:26:47.413 011 14018.62 61.90 56329.51 88888.00 2017-01-11 07:26:47.913 011 14018.56 61.82 56329.45 88888.00 2017-01-11 07:26:48.413 011 14018.57 61.83 56329.47 88888.00 2017-01-11 07:26:48.913 011 14018.59 61.84 56329.54 88888.00 2017-01-11 07:26:49.413 011 14018.61 61.82 56329.56 88888.00 2017-01-11 07:26:49.913 011 14018.61 61.78 56329.52 88888.00 2017-01-11 07:26:50.413 011 14018.63 61.80 56329.57 88888.00 2017-01-11 07:26:50.913 011 14018.65 61.81 56329.64 88888.00 2017-01-11 07:26:51.413 011 14018.71 61.88 56329.65 88888.00 2017-01-11 07:26:51.913 011 14018.66 61.84 56329.65 88888.00 2017-01-11 07:26:52.413 011 14018.57 61.82 56329.64 88888.00 2017-01-11 07:26:52.913 011 14018.53 61.96 56329.65 88888.00 2017-01-11 07:26:53.413 011 14018.56 61.98 56329.72 88888.00 2017-01-11 07:26:53.913 011 14018.61 61.91 56329.73 88888.00 2017-01-11 07:26:54.413 011 14018.57 61.89 56329.73 88888.00 2017-01-11 07:26:54.913 011 14018.52 61.92 56329.76 88888.00 2017-01-11 07:26:55.413 011 14018.46 61.99 56329.77 88888.00 2017-01-11 07:26:55.913 011 14018.47 62.04 56329.75 88888.00 2017-01-11 07:26:56.413 011 14018.47 62.06 56329.80 88888.00 2017-01-11 07:26:56.913 011 14018.45 62.13 56329.76 88888.00 2017-01-11 07:26:57.413 011 14018.47 62.12 56329.76 88888.00 2017-01-11 07:26:57.913 011 14018.45 62.12 56329.77 88888.00 2017-01-11 07:26:58.413 011 14018.43 62.14 56329.77 88888.00 2017-01-11 07:26:58.913 011 14018.38 62.10 56329.77 88888.00 2017-01-11 07:26:59.404 011 14018.35 62.14 56329.74 88888.00 2017-01-11 07:26:59.904 011 14018.29 62.09 56329.72 88888.00 2017-01-11 07:27:00.404 011 14018.36 62.13 56329.67 88888.00 2017-01-11 07:27:00.904 011 14018.42 62.15 56329.67 88888.00 2017-01-11 07:27:01.404 011 14018.42 62.10 56329.66 88888.00 2017-01-11 07:27:01.904 011 14018.38 62.09 56329.65 88888.00 2017-01-11 07:27:02.404 011 14018.28 62.05 56329.65 88888.00 2017-01-11 07:27:02.904 011 14018.25 62.08 56329.66 88888.00 2017-01-11 07:27:03.404 011 14018.25 62.09 56329.67 88888.00 2017-01-11 07:27:03.904 011 14018.17 62.06 56329.62 88888.00 2017-01-11 07:27:04.404 011 14018.18 62.13 56329.58 88888.00 2017-01-11 07:27:04.904 011 14018.23 62.21 56329.60 88888.00 2017-01-11 07:27:05.404 011 14018.25 62.18 56329.56 88888.00 2017-01-11 07:27:05.904 011 14018.28 62.13 56329.55 88888.00 2017-01-11 07:27:06.404 011 14018.29 62.04 56329.53 88888.00 2017-01-11 07:27:06.904 011 14018.28 61.96 56329.55 88888.00 2017-01-11 07:27:07.404 011 14018.35 62.03 56329.58 88888.00 2017-01-11 07:27:07.904 011 14018.32 62.00 56329.63 88888.00 2017-01-11 07:27:08.404 011 14018.29 62.00 56329.63 88888.00 2017-01-11 07:27:08.904 011 14018.31 62.04 56329.64 88888.00 2017-01-11 07:27:09.404 011 14018.34 62.06 56329.60 88888.00 2017-01-11 07:27:09.904 011 14018.32 62.05 56329.53 88888.00 2017-01-11 07:27:10.404 011 14018.32 62.08 56329.52 88888.00 2017-01-11 07:27:10.904 011 14018.25 62.09 56329.52 88888.00 2017-01-11 07:27:11.404 011 14018.23 62.10 56329.49 88888.00 2017-01-11 07:27:11.904 011 14018.25 62.07 56329.48 88888.00 2017-01-11 07:27:12.404 011 14018.29 62.06 56329.44 88888.00 2017-01-11 07:27:12.904 011 14018.22 62.04 56329.38 88888.00 2017-01-11 07:27:13.404 011 14018.10 62.05 56329.38 88888.00 2017-01-11 07:27:13.904 011 14018.06 62.09 56329.35 88888.00 2017-01-11 07:27:14.404 011 14018.03 62.10 56329.33 88888.00 2017-01-11 07:27:14.904 011 14017.97 62.05 56329.30 88888.00 2017-01-11 07:27:15.404 011 14017.96 62.10 56329.27 88888.00 2017-01-11 07:27:15.904 011 14017.97 62.15 56329.26 88888.00 2017-01-11 07:27:16.404 011 14017.97 62.09 56329.30 88888.00 2017-01-11 07:27:16.904 011 14017.97 62.16 56329.28 88888.00 2017-01-11 07:27:17.404 011 14017.94 62.17 56329.28 88888.00 2017-01-11 07:27:17.904 011 14017.98 62.10 56329.28 88888.00 2017-01-11 07:27:18.404 011 14017.99 62.09 56329.22 88888.00 2017-01-11 07:27:18.904 011 14017.95 62.06 56329.20 88888.00 2017-01-11 07:27:19.404 011 14017.94 62.06 56329.23 88888.00 2017-01-11 07:27:19.904 011 14017.92 62.06 56329.17 88888.00 2017-01-11 07:27:20.404 011 14017.92 62.03 56329.08 88888.00 2017-01-11 07:27:20.904 011 14017.95 62.05 56329.05 88888.00 2017-01-11 07:27:21.404 011 14017.98 62.04 56329.15 88888.00 2017-01-11 07:27:21.904 011 14017.94 62.09 56329.19 88888.00 2017-01-11 07:27:22.404 011 14017.91 62.06 56329.16 88888.00 2017-01-11 07:27:22.904 011 14017.96 62.04 56329.13 88888.00 2017-01-11 07:27:23.404 011 14017.97 62.03 56329.08 88888.00 2017-01-11 07:27:23.904 011 14017.95 62.07 56329.09 88888.00 2017-01-11 07:27:24.404 011 14017.92 62.07 56329.09 88888.00 2017-01-11 07:27:24.904 011 14017.95 62.07 56329.04 88888.00 2017-01-11 07:27:25.404 011 14017.96 62.00 56329.01 88888.00 2017-01-11 07:27:25.904 011 14017.85 61.95 56329.04 88888.00 2017-01-11 07:27:26.404 011 14017.79 61.95 56329.01 88888.00 2017-01-11 07:27:26.904 011 14017.79 61.95 56329.02 88888.00 2017-01-11 07:27:27.404 011 14017.80 61.97 56329.07 88888.00 2017-01-11 07:27:27.904 011 14017.88 62.04 56329.08 88888.00 2017-01-11 07:27:28.404 011 14017.89 62.03 56329.07 88888.00 2017-01-11 07:27:28.904 011 14017.94 62.05 56329.10 88888.00 2017-01-11 07:27:29.404 011 14017.91 62.04 56329.07 88888.00 2017-01-11 07:27:29.904 011 14017.84 62.10 56329.04 88888.00 2017-01-11 07:27:30.404 011 14017.78 62.13 56329.10 88888.00 2017-01-11 07:27:30.904 011 14017.75 62.15 56329.14 88888.00 2017-01-11 07:27:31.404 011 14017.75 62.09 56329.11 88888.00 2017-01-11 07:27:31.904 011 14017.75 62.05 56329.13 88888.00 2017-01-11 07:27:32.404 011 14017.72 62.13 56329.13 88888.00 2017-01-11 07:27:32.904 011 14017.75 62.07 56329.10 88888.00 2017-01-11 07:27:33.404 011 14017.80 61.99 56329.07 88888.00 2017-01-11 07:27:33.904 011 14017.79 62.06 56329.09 88888.00 2017-01-11 07:27:34.404 011 14017.76 62.09 56329.09 88888.00 2017-01-11 07:27:34.904 011 14017.76 62.08 56329.14 88888.00 2017-01-11 07:27:35.404 011 14017.70 62.03 56329.11 88888.00 2017-01-11 07:27:35.904 011 14017.70 62.05 56329.11 88888.00 2017-01-11 07:27:36.404 011 14017.77 61.99 56329.15 88888.00 2017-01-11 07:27:36.904 011 14017.84 62.01 56329.15 88888.00 2017-01-11 07:27:37.404 011 14017.82 62.07 56329.17 88888.00 2017-01-11 07:27:37.904 011 14017.82 62.05 56329.22 88888.00 2017-01-11 07:27:38.404 011 14017.79 62.07 56329.18 88888.00 2017-01-11 07:27:38.904 011 14017.71 62.05 56329.22 88888.00 2017-01-11 07:27:39.405 011 14017.71 61.97 56329.24 88888.00 2017-01-11 07:27:39.905 011 14017.73 61.92 56329.24 88888.00 2017-01-11 07:27:40.405 011 14017.64 61.96 56329.20 88888.00 2017-01-11 07:27:40.905 011 14017.61 61.98 56329.19 88888.00 2017-01-11 07:27:41.405 011 14017.60 61.96 56329.23 88888.00 2017-01-11 07:27:41.905 011 14017.67 61.96 56329.28 88888.00 2017-01-11 07:27:42.405 011 14017.63 61.97 56329.27 88888.00 2017-01-11 07:27:42.905 011 14017.60 61.95 56329.27 88888.00 2017-01-11 07:27:43.405 011 14017.59 61.93 56329.25 88888.00 2017-01-11 07:27:43.905 011 14017.58 61.96 56329.23 88888.00 2017-01-11 07:27:44.405 011 14017.62 61.95 56329.25 88888.00 2017-01-11 07:27:44.905 011 14017.61 61.96 56329.27 88888.00 2017-01-11 07:27:45.405 011 14017.54 61.99 56329.26 88888.00 2017-01-11 07:27:45.905 011 14017.49 62.05 56329.24 88888.00 2017-01-11 07:27:46.405 011 14017.41 62.07 56329.26 88888.00 2017-01-11 07:27:46.905 011 14017.42 62.05 56329.29 88888.00 2017-01-11 07:27:47.405 011 14017.47 62.06 56329.28 88888.00 2017-01-11 07:27:47.905 011 14017.45 62.05 56329.25 88888.00 2017-01-11 07:27:48.405 011 14017.42 62.12 56329.27 88888.00 2017-01-11 07:27:48.905 011 14017.36 62.09 56329.30 88888.00 2017-01-11 07:27:49.405 011 14017.41 62.06 56329.27 88888.00 2017-01-11 07:27:49.905 011 14017.43 62.05 56329.18 88888.00 2017-01-11 07:27:50.405 011 14017.40 62.09 56329.17 88888.00 2017-01-11 07:27:50.905 011 14017.34 62.04 56329.15 88888.00 2017-01-11 07:27:51.405 011 14017.29 62.08 56329.11 88888.00 2017-01-11 07:27:51.905 011 14017.31 62.07 56329.13 88888.00 2017-01-11 07:27:52.405 011 14017.31 62.01 56329.17 88888.00 2017-01-11 07:27:52.905 011 14017.31 61.98 56329.14 88888.00 2017-01-11 07:27:53.405 011 14017.25 61.98 56329.18 88888.00 2017-01-11 07:27:53.905 011 14017.23 61.97 56329.18 88888.00 2017-01-11 07:27:54.405 011 14017.27 61.98 56329.19 88888.00 2017-01-11 07:27:54.905 011 14017.25 61.99 56329.17 88888.00 2017-01-11 07:27:55.405 011 14017.22 62.01 56329.23 88888.00 2017-01-11 07:27:55.905 011 14017.23 62.07 56329.22 88888.00 2017-01-11 07:27:56.405 011 14017.27 62.04 56329.18 88888.00 2017-01-11 07:27:56.905 011 14017.27 62.05 56329.19 88888.00 2017-01-11 07:27:57.405 011 14017.23 62.10 56329.15 88888.00 2017-01-11 07:27:57.905 011 14017.24 62.08 56329.14 88888.00 2017-01-11 07:27:58.405 011 14017.22 62.09 56329.16 88888.00 2017-01-11 07:27:58.905 011 14017.21 62.10 56329.14 88888.00 2017-01-11 07:27:59.405 011 14017.21 62.15 56329.18 88888.00 2017-01-11 07:27:59.905 011 14017.19 62.16 56329.23 88888.00 2017-01-11 07:28:00.405 011 14017.15 62.09 56329.17 88888.00 2017-01-11 07:28:00.905 011 14017.14 62.15 56329.13 88888.00 2017-01-11 07:28:01.405 011 14017.13 62.18 56329.17 88888.00 2017-01-11 07:28:01.905 011 14017.10 62.20 56329.16 88888.00 2017-01-11 07:28:02.405 011 14017.07 62.15 56329.17 88888.00 2017-01-11 07:28:02.905 011 14017.08 62.12 56329.09 88888.00 2017-01-11 07:28:03.405 011 14017.07 62.12 56329.08 88888.00 2017-01-11 07:28:03.905 011 14017.11 62.09 56329.05 88888.00 2017-01-11 07:28:04.405 011 14017.10 62.10 56329.05 88888.00 2017-01-11 07:28:04.905 011 14017.11 62.10 56329.06 88888.00 2017-01-11 07:28:05.405 011 14017.06 62.05 56329.09 88888.00 2017-01-11 07:28:05.905 011 14017.04 62.08 56329.07 88888.00 2017-01-11 07:28:06.405 011 14017.01 62.14 56329.10 88888.00 2017-01-11 07:28:06.905 011 14016.99 62.18 56329.08 88888.00 2017-01-11 07:28:07.405 011 14017.03 62.16 56329.02 88888.00 2017-01-11 07:28:07.905 011 14017.01 62.09 56328.99 88888.00 2017-01-11 07:28:08.405 011 14016.97 62.14 56328.98 88888.00 2017-01-11 07:28:08.905 011 14016.93 62.21 56328.99 88888.00 2017-01-11 07:28:09.405 011 14016.88 62.18 56329.05 88888.00 2017-01-11 07:28:09.905 011 14016.85 62.17 56329.06 88888.00 2017-01-11 07:28:10.405 011 14016.85 62.17 56328.97 88888.00 2017-01-11 07:28:10.905 011 14016.83 62.14 56328.95 88888.00 2017-01-11 07:28:11.405 011 14016.83 62.16 56328.99 88888.00 2017-01-11 07:28:11.905 011 14016.78 62.18 56328.96 88888.00 2017-01-11 07:28:12.405 011 14016.79 62.18 56328.92 88888.00 2017-01-11 07:28:12.905 011 14016.80 62.20 56328.92 88888.00 2017-01-11 07:28:13.405 011 14016.77 62.20 56328.96 88888.00 2017-01-11 07:28:13.905 011 14016.79 62.17 56329.01 88888.00 2017-01-11 07:28:14.405 011 14016.79 62.16 56328.90 88888.00 2017-01-11 07:28:14.905 011 14016.78 62.18 56328.87 88888.00 2017-01-11 07:28:15.405 011 14016.77 62.21 56328.89 88888.00 2017-01-11 07:28:15.905 011 14016.76 62.23 56328.95 88888.00 2017-01-11 07:28:16.405 011 14016.75 62.16 56328.95 88888.00 2017-01-11 07:28:16.905 011 14016.74 62.22 56328.94 88888.00 2017-01-11 07:28:17.405 011 14016.73 62.22 56328.89 88888.00 2017-01-11 07:28:17.905 011 14016.74 62.16 56328.92 88888.00 2017-01-11 07:28:18.405 011 14016.73 62.18 56328.99 88888.00 2017-01-11 07:28:18.905 011 14016.71 62.22 56329.01 88888.00 2017-01-11 07:28:19.405 011 14016.69 62.29 56329.02 88888.00 2017-01-11 07:28:19.905 011 14016.74 62.20 56329.06 88888.00 2017-01-11 07:28:20.405 011 14016.77 62.21 56329.07 88888.00 2017-01-11 07:28:20.905 011 14016.77 62.15 56329.11 88888.00 2017-01-11 07:28:21.405 011 14016.69 62.14 56329.14 88888.00 2017-01-11 07:28:21.905 011 14016.61 62.10 56329.10 88888.00 2017-01-11 07:28:22.405 011 14016.60 62.13 56329.01 88888.00 2017-01-11 07:28:22.905 011 14016.59 62.17 56329.00 88888.00 2017-01-11 07:28:23.405 011 14016.57 62.21 56329.05 88888.00 2017-01-11 07:28:23.905 011 14016.55 62.21 56329.02 88888.00 2017-01-11 07:28:24.406 011 14016.55 62.26 56328.96 88888.00 2017-01-11 07:28:24.906 011 14016.54 62.27 56328.99 88888.00 2017-01-11 07:28:25.406 011 14016.50 62.29 56329.04 88888.00 2017-01-11 07:28:25.906 011 14016.50 62.29 56329.06 88888.00 2017-01-11 07:28:26.406 011 14016.57 62.29 56329.09 88888.00 2017-01-11 07:28:26.906 011 14016.59 62.31 56329.11 88888.00 2017-01-11 07:28:27.406 011 14016.58 62.35 56329.15 88888.00 2017-01-11 07:28:27.906 011 14016.55 62.38 56329.13 88888.00 2017-01-11 07:28:28.406 011 14016.56 62.43 56329.14 88888.00 2017-01-11 07:28:28.906 011 14016.55 62.42 56329.11 88888.00 2017-01-11 07:28:29.406 011 14016.43 62.49 56329.11 88888.00 2017-01-11 07:28:29.906 011 14016.41 62.49 56329.14 88888.00 2017-01-11 07:28:30.406 011 14016.46 62.48 56329.14 88888.00 2017-01-11 07:28:30.906 011 14016.42 62.56 56329.14 88888.00 2017-01-11 07:28:31.406 011 14016.39 62.60 56329.16 88888.00 2017-01-11 07:28:31.906 011 14016.38 62.52 56329.20 88888.00 2017-01-11 07:28:32.406 011 14016.32 62.48 56329.23 88888.00 2017-01-11 07:28:32.906 011 14016.29 62.55 56329.17 88888.00 2017-01-11 07:28:33.406 011 14016.18 62.55 56329.13 88888.00 2017-01-11 07:28:33.906 011 14016.13 62.65 56329.06 88888.00 2017-01-11 07:28:34.406 011 14016.14 62.73 56329.05 88888.00 2017-01-11 07:28:34.906 011 14016.09 62.74 56329.08 88888.00 2017-01-11 07:28:35.406 011 14016.02 62.72 56329.11 88888.00 2017-01-11 07:28:35.906 011 14015.96 62.68 56329.15 88888.00 2017-01-11 07:28:36.406 011 14015.94 62.68 56329.11 88888.00 2017-01-11 07:28:36.906 011 14015.95 62.74 56329.08 88888.00 2017-01-11 07:28:37.406 011 14015.90 62.75 56329.04 88888.00 2017-01-11 07:28:37.906 011 14015.82 62.77 56329.01 88888.00 2017-01-11 07:28:38.406 011 14015.76 62.77 56328.96 88888.00 2017-01-11 07:28:38.906 011 14015.78 62.77 56328.88 88888.00 2017-01-11 07:28:39.406 011 14015.81 62.75 56328.86 88888.00 2017-01-11 07:28:39.906 011 14015.81 62.73 56328.86 88888.00 2017-01-11 07:28:40.406 011 14015.83 62.82 56328.87 88888.00 2017-01-11 07:28:40.906 011 14015.83 62.77 56328.81 88888.00 2017-01-11 07:28:41.406 011 14015.82 62.74 56328.81 88888.00 2017-01-11 07:28:41.906 011 14015.80 62.72 56328.90 88888.00 2017-01-11 07:28:42.406 011 14015.78 62.64 56328.92 88888.00 2017-01-11 07:28:42.906 011 14015.81 62.67 56328.90 88888.00 2017-01-11 07:28:43.406 011 14015.78 62.66 56328.82 88888.00 2017-01-11 07:28:43.906 011 14015.78 62.64 56328.80 88888.00 2017-01-11 07:28:44.406 011 14015.78 62.64 56328.81 88888.00 2017-01-11 07:28:44.906 011 14015.85 62.71 56328.81 88888.00 2017-01-11 07:28:45.406 011 14015.85 62.66 56328.85 88888.00 2017-01-11 07:28:45.906 011 14015.87 62.66 56328.80 88888.00 2017-01-11 07:28:46.406 011 14015.84 62.72 56328.80 88888.00 2017-01-11 07:28:46.906 011 14015.81 62.72 56328.81 88888.00 2017-01-11 07:28:47.406 011 14015.82 62.78 56328.82 88888.00 2017-01-11 07:28:47.906 011 14015.86 62.82 56328.86 88888.00 2017-01-11 07:28:48.406 011 14015.85 62.83 56328.85 88888.00 2017-01-11 07:28:48.906 011 14015.90 62.86 56328.87 88888.00 2017-01-11 07:28:49.406 011 14015.92 62.77 56328.82 88888.00 2017-01-11 07:28:49.906 011 14015.90 62.75 56328.85 88888.00 2017-01-11 07:28:50.406 011 14015.88 62.73 56328.79 88888.00 2017-01-11 07:28:50.906 011 14015.86 62.64 56328.79 88888.00 2017-01-11 07:28:51.406 011 14015.78 62.65 56328.74 88888.00 2017-01-11 07:28:51.906 011 14015.77 62.78 56328.76 88888.00 2017-01-11 07:28:52.406 011 14015.77 62.82 56328.87 88888.00 2017-01-11 07:28:52.906 011 14015.76 62.84 56328.86 88888.00 2017-01-11 07:28:53.406 011 14015.76 62.81 56328.83 88888.00 2017-01-11 07:28:53.906 011 14015.78 62.86 56328.85 88888.00 2017-01-11 07:28:54.406 011 14015.81 62.88 56328.86 88888.00 2017-01-11 07:28:54.906 011 14015.77 62.80 56328.86 88888.00 2017-01-11 07:28:55.406 011 14015.68 62.78 56328.89 88888.00 2017-01-11 07:28:55.906 011 14015.64 62.82 56328.89 88888.00 2017-01-11 07:28:56.406 011 14015.58 62.86 56328.88 88888.00 2017-01-11 07:28:56.906 011 14015.53 62.90 56328.91 88888.00 2017-01-11 07:28:57.406 011 14015.53 62.95 56328.92 88888.00 2017-01-11 07:28:57.906 011 14015.57 62.92 56328.90 88888.00 2017-01-11 07:28:58.406 011 14015.57 63.01 56328.89 88888.00 2017-01-11 07:28:58.906 011 14015.53 63.02 56328.94 88888.00 2017-01-11 07:28:59.406 011 14015.50 62.95 56328.92 88888.00 2017-01-11 07:28:59.906 011 14015.49 62.95 56328.96 88888.00 2017-01-11 07:29:00.406 011 14015.52 62.91 56329.01 88888.00 2017-01-11 07:29:00.906 011 14015.56 62.88 56329.09 88888.00 2017-01-11 07:29:01.406 011 14015.54 62.88 56329.09 88888.00 2017-01-11 07:29:01.906 011 14015.52 62.90 56329.08 88888.00 2017-01-11 07:29:02.406 011 14015.49 62.94 56329.09 88888.00 2017-01-11 07:29:02.906 011 14015.50 63.02 56329.11 88888.00 2017-01-11 07:29:03.406 011 14015.57 63.03 56329.19 88888.00 2017-01-11 07:29:03.906 011 14015.52 63.03 56329.27 88888.00 2017-01-11 07:29:04.407 011 14015.47 63.11 56329.22 88888.00 2017-01-11 07:29:04.907 011 14015.45 63.14 56329.25 88888.00 2017-01-11 07:29:05.407 011 14015.45 63.17 56329.27 88888.00 2017-01-11 07:29:05.907 011 14015.52 63.22 56329.19 88888.00 2017-01-11 07:29:06.407 011 14015.49 63.23 56329.18 88888.00 2017-01-11 07:29:06.907 011 14015.49 63.24 56329.18 88888.00 2017-01-11 07:29:07.407 011 14015.50 63.25 56329.20 88888.00 2017-01-11 07:29:07.907 011 14015.44 63.24 56329.25 88888.00 2017-01-11 07:29:08.407 011 14015.41 63.26 56329.26 88888.00 2017-01-11 07:29:08.907 011 14015.40 63.24 56329.23 88888.00 2017-01-11 07:29:09.407 011 14015.40 63.30 56329.22 88888.00 2017-01-11 07:29:09.907 011 14015.39 63.30 56329.20 88888.00 2017-01-11 07:29:10.407 011 14015.40 63.28 56329.22 88888.00 2017-01-11 07:29:10.907 011 14015.37 63.32 56329.25 88888.00 2017-01-11 07:29:11.407 011 14015.37 63.35 56329.25 88888.00 2017-01-11 07:29:11.907 011 14015.41 63.31 56329.20 88888.00 2017-01-11 07:29:12.407 011 14015.47 63.30 56329.20 88888.00 2017-01-11 07:29:12.907 011 14015.52 63.39 56329.23 88888.00 2017-01-11 07:29:13.407 011 14015.52 63.42 56329.25 88888.00 2017-01-11 07:29:13.907 011 14015.53 63.39 56329.28 88888.00 2017-01-11 07:29:14.407 011 14015.54 63.39 56329.28 88888.00 2017-01-11 07:29:14.907 011 14015.52 63.41 56329.28 88888.00 2017-01-11 07:29:15.407 011 14015.44 63.42 56329.33 88888.00 2017-01-11 07:29:15.907 011 14015.43 63.43 56329.35 88888.00 2017-01-11 07:29:16.407 011 14015.38 63.49 56329.33 88888.00 2017-01-11 07:29:16.907 011 14015.36 63.49 56329.28 88888.00 2017-01-11 07:29:17.407 011 14015.36 63.49 56329.25 88888.00 2017-01-11 07:29:17.907 011 14015.35 63.54 56329.25 88888.00 2017-01-11 07:29:18.407 011 14015.31 63.58 56329.28 88888.00 2017-01-11 07:29:18.907 011 14015.35 63.58 56329.33 88888.00 2017-01-11 07:29:19.407 011 14015.32 63.59 56329.36 88888.00 2017-01-11 07:29:19.907 011 14015.28 63.65 56329.36 88888.00 2017-01-11 07:29:20.407 011 14015.28 63.67 56329.35 88888.00 2017-01-11 07:29:20.907 011 14015.23 63.68 56329.32 88888.00 2017-01-11 07:29:21.407 011 14015.22 63.73 56329.30 88888.00 2017-01-11 07:29:21.907 011 14015.20 63.73 56329.28 88888.00 2017-01-11 07:29:22.407 011 14015.20 63.77 56329.34 88888.00 2017-01-11 07:29:22.907 011 14015.23 63.83 56329.34 88888.00 2017-01-11 07:29:23.407 011 14015.20 63.82 56329.30 88888.00 2017-01-11 07:29:23.907 011 14015.17 63.78 56329.30 88888.00 2017-01-11 07:29:24.407 011 14015.16 63.78 56329.30 88888.00 2017-01-11 07:29:24.907 011 14015.17 63.75 56329.28 88888.00 2017-01-11 07:29:25.407 011 14015.17 63.82 56329.26 88888.00 2017-01-11 07:29:25.907 011 14015.12 63.88 56329.32 88888.00 2017-01-11 07:29:26.407 011 14015.09 63.84 56329.32 88888.00 2017-01-11 07:29:26.907 011 14015.08 63.84 56329.34 88888.00 2017-01-11 07:29:27.407 011 14015.08 63.83 56329.26 88888.00 2017-01-11 07:29:27.907 011 14015.07 63.86 56329.24 88888.00 2017-01-11 07:29:28.407 011 14015.07 63.82 56329.28 88888.00 2017-01-11 07:29:28.907 011 14015.07 63.87 56329.28 88888.00 2017-01-11 07:29:29.407 011 14015.13 63.95 56329.29 88888.00 2017-01-11 07:29:29.907 011 14015.15 63.93 56329.30 88888.00 2017-01-11 07:29:30.407 011 14015.13 63.94 56329.28 88888.00 2017-01-11 07:29:30.907 011 14015.11 64.00 56329.25 88888.00 2017-01-11 07:29:31.407 011 14015.09 64.05 56329.27 88888.00 2017-01-11 07:29:31.907 011 14015.08 64.07 56329.28 88888.00 2017-01-11 07:29:32.407 011 14015.02 64.09 56329.27 88888.00 2017-01-11 07:29:32.907 011 14015.00 64.11 56329.23 88888.00 2017-01-11 07:29:33.407 011 14015.04 64.18 56329.19 88888.00 2017-01-11 07:29:33.907 011 14015.03 64.21 56329.17 88888.00 2017-01-11 07:29:34.407 011 14015.04 64.22 56329.19 88888.00 2017-01-11 07:29:34.907 011 14015.09 64.24 56329.20 88888.00 2017-01-11 07:29:35.407 011 14015.11 64.30 56329.11 88888.00 2017-01-11 07:29:35.907 011 14015.09 64.33 56329.09 88888.00 2017-01-11 07:29:36.407 011 14015.09 64.29 56329.13 88888.00 2017-01-11 07:29:36.907 011 14015.03 64.32 56329.11 88888.00 2017-01-11 07:29:37.407 011 14014.99 64.33 56329.08 88888.00 2017-01-11 07:29:37.907 011 14014.99 64.33 56329.06 88888.00 2017-01-11 07:29:38.407 011 14014.97 64.40 56329.01 88888.00 2017-01-11 07:29:38.907 011 14014.97 64.43 56329.04 88888.00 2017-01-11 07:29:39.407 011 14014.97 64.40 56329.01 88888.00 2017-01-11 07:29:39.907 011 14014.99 64.37 56329.07 88888.00 2017-01-11 07:29:40.407 011 14015.00 64.37 56329.11 88888.00 2017-01-11 07:29:40.907 011 14014.99 64.41 56329.13 88888.00 2017-01-11 07:29:41.407 011 14015.04 64.47 56329.04 88888.00 2017-01-11 07:29:41.907 011 14014.98 64.49 56329.02 88888.00 2017-01-11 07:29:42.407 011 14014.97 64.47 56329.01 88888.00 2017-01-11 07:29:42.907 011 14015.04 64.47 56328.99 88888.00 2017-01-11 07:29:43.407 011 14015.07 64.52 56329.01 88888.00 2017-01-11 07:29:43.907 011 14015.07 64.53 56329.05 88888.00 2017-01-11 07:29:44.408 011 14014.99 64.59 56329.11 88888.00 2017-01-11 07:29:44.908 011 14014.97 64.63 56329.14 88888.00 2017-01-11 07:29:45.408 011 14014.98 64.63 56329.16 88888.00 2017-01-11 07:29:45.908 011 14015.01 64.61 56329.08 88888.00 2017-01-11 07:29:46.408 011 14015.04 64.62 56329.04 88888.00 2017-01-11 07:29:46.908 011 14015.10 64.67 56329.02 88888.00 2017-01-11 07:29:47.408 011 14015.11 64.64 56329.00 88888.00 2017-01-11 07:29:47.908 011 14015.07 64.67 56328.99 88888.00 2017-01-11 07:29:48.408 011 14015.03 64.71 56329.02 88888.00 2017-01-11 07:29:48.908 011 14015.03 64.72 56329.04 88888.00 2017-01-11 07:29:49.408 011 14015.07 64.72 56329.00 88888.00 2017-01-11 07:29:49.908 011 14015.06 64.77 56328.91 88888.00 2017-01-11 07:29:50.408 011 14015.06 64.79 56328.88 88888.00 2017-01-11 07:29:50.908 011 14015.06 64.77 56328.87 88888.00 2017-01-11 07:29:51.408 011 14015.06 64.80 56328.92 88888.00 2017-01-11 07:29:51.908 011 14015.07 64.78 56328.92 88888.00 2017-01-11 07:29:52.408 011 14015.10 64.81 56328.91 88888.00 2017-01-11 07:29:52.908 011 14015.08 64.86 56328.89 88888.00 2017-01-11 07:29:53.408 011 14015.04 64.91 56328.88 88888.00 2017-01-11 07:29:53.908 011 14015.00 64.92 56328.83 88888.00 2017-01-11 07:29:54.408 011 14015.02 64.96 56328.81 88888.00 2017-01-11 07:29:54.908 011 14015.02 64.95 56328.78 88888.00 2017-01-11 07:29:55.408 011 14015.00 64.91 56328.76 88888.00 2017-01-11 07:29:55.908 011 14015.01 64.98 56328.79 88888.00 2017-01-11 07:29:56.408 011 14015.02 65.09 56328.81 88888.00 2017-01-11 07:29:56.908 011 14015.02 65.09 56328.80 88888.00 2017-01-11 07:29:57.408 011 14014.99 65.11 56328.86 88888.00 2017-01-11 07:29:57.908 011 14015.01 65.06 56328.88 88888.00 2017-01-11 07:29:58.408 011 14015.02 65.06 56328.85 88888.00 2017-01-11 07:29:58.908 011 14015.03 65.13 56328.83 88888.00 2017-01-11 07:29:59.408 011 14015.04 65.09 56328.73 88888.00 2017-01-11 07:29:59.908 011 14014.99 65.06 56328.68 88888.00 2017-01-11 07:30:00.408 011 14014.97 65.08 56328.63 88888.00 2017-01-11 07:30:00.908 011 14014.99 65.12 56328.67 88888.00 2017-01-11 07:30:01.408 011 14014.99 65.18 56328.68 88888.00 2017-01-11 07:30:01.908 011 14015.03 65.22 56328.60 88888.00 2017-01-11 07:30:02.408 011 14015.04 65.25 56328.57 88888.00 2017-01-11 07:30:02.908 011 14014.99 65.22 56328.54 88888.00 2017-01-11 07:30:03.408 011 14014.98 65.22 56328.59 88888.00 2017-01-11 07:30:03.908 011 14015.00 65.22 56328.62 88888.00 2017-01-11 07:30:04.408 011 14015.03 65.21 56328.57 88888.00 2017-01-11 07:30:04.908 011 14015.01 65.21 56328.52 88888.00 2017-01-11 07:30:05.408 011 14014.93 65.27 56328.52 88888.00 2017-01-11 07:30:05.908 011 14014.94 65.29 56328.51 88888.00 2017-01-11 07:30:06.408 011 14014.91 65.29 56328.47 88888.00 2017-01-11 07:30:06.908 011 14014.91 65.32 56328.42 88888.00 2017-01-11 07:30:07.408 011 14014.92 65.35 56328.38 88888.00 2017-01-11 07:30:07.908 011 14014.94 65.35 56328.38 88888.00 2017-01-11 07:30:08.408 011 14014.95 65.40 56328.44 88888.00 2017-01-11 07:30:08.908 011 14014.97 65.42 56328.42 88888.00 2017-01-11 07:30:09.408 011 14014.97 65.40 56328.39 88888.00 2017-01-11 07:30:09.908 011 14014.93 65.43 56328.34 88888.00 2017-01-11 07:30:10.408 011 14014.93 65.39 56328.30 88888.00 2017-01-11 07:30:10.908 011 14014.93 65.37 56328.24 88888.00 2017-01-11 07:30:11.408 011 14014.93 65.40 56328.25 88888.00 2017-01-11 07:30:11.908 011 14015.01 65.43 56328.22 88888.00 2017-01-11 07:30:12.408 011 14015.06 65.45 56328.22 88888.00 2017-01-11 07:30:12.908 011 14015.06 65.39 56328.21 88888.00 2017-01-11 07:30:13.408 011 14015.03 65.37 56328.14 88888.00 2017-01-11 07:30:13.908 011 14015.06 65.42 56328.07 88888.00 2017-01-11 07:30:14.408 011 14015.03 65.45 56328.08 88888.00 2017-01-11 07:30:14.908 011 14014.99 65.49 56328.05 88888.00 2017-01-11 07:30:15.408 011 14014.98 65.51 56328.02 88888.00 2017-01-11 07:30:15.908 011 14014.99 65.46 56327.99 88888.00 2017-01-11 07:30:16.408 011 14015.04 65.43 56328.01 88888.00 2017-01-11 07:30:16.908 011 14015.03 65.49 56328.03 88888.00 2017-01-11 07:30:17.408 011 14014.98 65.53 56327.98 88888.00 2017-01-11 07:30:17.908 011 14014.94 65.55 56327.98 88888.00 2017-01-11 07:30:18.408 011 14014.94 65.54 56328.02 88888.00 2017-01-11 07:30:18.908 011 14014.92 65.53 56327.94 88888.00 2017-01-11 07:30:19.408 011 14014.91 65.57 56327.91 88888.00 2017-01-11 07:30:19.908 011 14014.92 65.62 56327.89 88888.00 2017-01-11 07:30:20.408 011 14014.90 65.63 56327.91 88888.00 2017-01-11 07:30:20.908 011 14014.87 65.61 56327.88 88888.00 2017-01-11 07:30:21.408 011 14014.82 65.65 56327.89 88888.00 2017-01-11 07:30:21.908 011 14014.85 65.65 56327.83 88888.00 2017-01-11 07:30:22.408 011 14014.82 65.57 56327.80 88888.00 2017-01-11 07:30:22.908 011 14014.82 65.53 56327.85 88888.00 2017-01-11 07:30:23.408 011 14014.78 65.45 56327.79 88888.00 2017-01-11 07:30:23.908 011 14014.72 65.52 56327.78 88888.00 2017-01-11 07:30:24.409 011 14014.72 65.51 56327.72 88888.00 2017-01-11 07:30:24.909 011 14014.70 65.47 56327.69 88888.00 2017-01-11 07:30:25.409 011 14014.65 65.45 56327.73 88888.00 2017-01-11 07:30:25.909 011 14014.62 65.49 56327.73 88888.00 2017-01-11 07:30:26.409 011 14014.61 65.63 56327.75 88888.00 2017-01-11 07:30:26.909 011 14014.54 65.71 56327.74 88888.00 2017-01-11 07:30:27.409 011 14014.50 65.72 56327.73 88888.00 2017-01-11 07:30:27.909 011 14014.43 65.65 56327.67 88888.00 2017-01-11 07:30:28.409 011 14014.41 65.61 56327.64 88888.00 2017-01-11 07:30:28.909 011 14014.41 65.63 56327.58 88888.00 2017-01-11 07:30:29.409 011 14014.35 65.56 56327.57 88888.00 2017-01-11 07:30:29.909 011 14014.33 65.59 56327.54 88888.00 2017-01-11 07:30:30.409 011 14014.29 65.60 56327.56 88888.00 2017-01-11 07:30:30.909 011 14014.20 65.65 56327.51 88888.00 2017-01-11 07:30:31.409 011 14014.17 65.71 56327.50 88888.00 2017-01-11 07:30:31.909 011 14014.16 65.74 56327.47 88888.00 2017-01-11 07:30:32.409 011 14014.15 65.81 56327.45 88888.00 2017-01-11 07:30:32.909 011 14014.20 65.77 56327.42 88888.00 2017-01-11 07:30:33.409 011 14014.19 65.77 56327.45 88888.00 2017-01-11 07:30:33.909 011 14014.17 65.78 56327.42 88888.00 2017-01-11 07:30:34.409 011 14014.16 65.80 56327.39 88888.00 2017-01-11 07:30:34.909 011 14014.10 65.78 56327.36 88888.00 2017-01-11 07:30:35.409 011 14014.08 65.80 56327.35 88888.00 2017-01-11 07:30:35.909 011 14014.05 65.77 56327.37 88888.00 2017-01-11 07:30:36.409 011 14013.99 65.74 56327.33 88888.00 2017-01-11 07:30:36.909 011 14014.01 65.68 56327.32 88888.00 2017-01-11 07:30:37.409 011 14014.05 65.67 56327.30 88888.00 2017-01-11 07:30:37.909 011 14014.00 65.68 56327.29 88888.00 2017-01-11 07:30:38.409 011 14013.95 65.79 56327.30 88888.00 2017-01-11 07:30:38.909 011 14013.90 65.76 56327.24 88888.00 2017-01-11 07:30:39.409 011 14013.86 65.72 56327.22 88888.00 2017-01-11 07:30:39.909 011 14013.89 65.76 56327.24 88888.00 2017-01-11 07:30:40.409 011 14013.89 65.77 56327.24 88888.00 2017-01-11 07:30:40.909 011 14013.87 65.80 56327.24 88888.00 2017-01-11 07:30:41.409 011 14013.90 65.82 56327.23 88888.00 2017-01-11 07:30:41.909 011 14013.88 65.74 56327.24 88888.00 2017-01-11 07:30:42.409 011 14013.88 65.69 56327.22 88888.00 2017-01-11 07:30:42.909 011 14013.82 65.74 56327.22 88888.00 2017-01-11 07:30:43.409 011 14013.83 65.82 56327.22 88888.00 2017-01-11 07:30:43.909 011 14013.85 65.86 56327.27 88888.00 2017-01-11 07:30:44.409 011 14013.83 65.79 56327.33 88888.00 2017-01-11 07:30:44.909 011 14013.86 65.80 56327.31 88888.00 2017-01-11 07:30:45.409 011 14013.88 65.81 56327.32 88888.00 2017-01-11 07:30:45.909 011 14013.87 65.77 56327.38 88888.00 2017-01-11 07:30:46.409 011 14013.81 65.78 56327.33 88888.00 2017-01-11 07:30:46.909 011 14013.82 65.81 56327.26 88888.00 2017-01-11 07:30:47.409 011 14013.89 65.86 56327.23 88888.00 2017-01-11 07:30:47.909 011 14013.88 65.90 56327.24 88888.00 2017-01-11 07:30:48.409 011 14013.87 65.89 56327.28 88888.00 2017-01-11 07:30:48.909 011 14013.93 65.87 56327.36 88888.00 2017-01-11 07:30:49.409 011 14013.95 65.82 56327.40 88888.00 2017-01-11 07:30:49.909 011 14013.97 65.86 56327.45 88888.00 2017-01-11 07:30:50.409 011 14013.97 65.94 56327.44 88888.00 2017-01-11 07:30:50.909 011 14013.97 65.94 56327.41 88888.00 2017-01-11 07:30:51.409 011 14013.99 65.86 56327.39 88888.00 2017-01-11 07:30:51.909 011 14013.99 65.96 56327.41 88888.00 2017-01-11 07:30:52.409 011 14013.99 65.95 56327.44 88888.00 2017-01-11 07:30:52.909 011 14013.99 65.88 56327.46 88888.00 2017-01-11 07:30:53.409 011 14013.96 65.91 56327.42 88888.00 2017-01-11 07:30:53.909 011 14013.91 66.01 56327.39 88888.00 2017-01-11 07:30:54.409 011 14013.91 66.01 56327.35 88888.00 2017-01-11 07:30:54.909 011 14013.92 65.98 56327.38 88888.00 2017-01-11 07:30:55.409 011 14013.92 65.99 56327.38 88888.00 2017-01-11 07:30:55.909 011 14013.91 66.02 56327.36 88888.00 2017-01-11 07:30:56.409 011 14013.90 66.01 56327.39 88888.00 2017-01-11 07:30:56.909 011 14013.86 66.02 56327.42 88888.00 2017-01-11 07:30:57.409 011 14013.80 66.03 56327.40 88888.00 2017-01-11 07:30:57.909 011 14013.80 66.03 56327.42 88888.00 2017-01-11 07:30:58.409 011 14013.85 66.04 56327.40 88888.00 2017-01-11 07:30:58.909 011 14013.89 65.99 56327.35 88888.00 2017-01-11 07:30:59.409 011 14013.85 65.97 56327.36 88888.00 2017-01-11 07:30:59.909 011 14013.85 65.93 56327.37 88888.00 2017-01-11 07:31:00.409 011 14013.81 65.98 56327.38 88888.00 2017-01-11 07:31:00.909 011 14013.80 65.93 56327.40 88888.00 2017-01-11 07:31:01.409 011 14013.83 65.90 56327.38 88888.00 2017-01-11 07:31:01.909 011 14013.83 65.91 56327.31 88888.00 2017-01-11 07:31:02.409 011 14013.81 65.99 56327.32 88888.00 2017-01-11 07:31:02.909 011 14013.81 65.94 56327.33 88888.00 2017-01-11 07:31:03.409 011 14013.78 65.90 56327.28 88888.00 2017-01-11 07:31:03.909 011 14013.76 65.96 56327.26 88888.00 2017-01-11 07:31:04.410 011 14013.73 66.01 56327.24 88888.00 2017-01-11 07:31:04.910 011 14013.71 66.03 56327.26 88888.00 2017-01-11 07:31:05.410 011 14013.71 65.99 56327.20 88888.00 2017-01-11 07:31:05.910 011 14013.76 65.99 56327.16 88888.00 2017-01-11 07:31:06.410 011 14013.77 65.97 56327.16 88888.00 2017-01-11 07:31:06.910 011 14013.70 65.99 56327.20 88888.00 2017-01-11 07:31:07.410 011 14013.63 66.02 56327.18 88888.00 2017-01-11 07:31:07.910 011 14013.62 66.08 56327.18 88888.00 2017-01-11 07:31:08.410 011 14013.59 66.03 56327.17 88888.00 2017-01-11 07:31:08.910 011 14013.58 65.97 56327.19 88888.00 2017-01-11 07:31:09.410 011 14013.63 65.95 56327.13 88888.00 2017-01-11 07:31:09.910 011 14013.60 65.97 56327.11 88888.00 2017-01-11 07:31:10.410 011 14013.55 66.01 56327.16 88888.00 2017-01-11 07:31:10.910 011 14013.56 66.04 56327.20 88888.00 2017-01-11 07:31:11.410 011 14013.52 66.04 56327.19 88888.00 2017-01-11 07:31:11.910 011 14013.45 66.04 56327.17 88888.00 2017-01-11 07:31:12.410 011 14013.36 66.07 56327.19 88888.00 2017-01-11 07:31:12.910 011 14013.32 66.07 56327.22 88888.00 2017-01-11 07:31:13.410 011 14013.28 66.08 56327.20 88888.00 2017-01-11 07:31:13.910 011 14013.27 66.08 56327.20 88888.00 2017-01-11 07:31:14.410 011 14013.27 66.08 56327.21 88888.00 2017-01-11 07:31:14.910 011 14013.33 66.07 56327.14 88888.00 2017-01-11 07:31:15.410 011 14013.33 66.06 56327.12 88888.00 2017-01-11 07:31:15.910 011 14013.31 66.06 56327.11 88888.00 2017-01-11 07:31:16.410 011 14013.31 66.12 56327.09 88888.00 2017-01-11 07:31:16.910 011 14013.30 66.15 56327.08 88888.00 2017-01-11 07:31:17.410 011 14013.26 66.14 56327.16 88888.00 2017-01-11 07:31:17.910 011 14013.18 66.15 56327.13 88888.00 2017-01-11 07:31:18.410 011 14013.18 66.20 56327.11 88888.00 2017-01-11 07:31:18.910 011 14013.15 66.23 56327.13 88888.00 2017-01-11 07:31:19.410 011 14013.15 66.24 56327.16 88888.00 2017-01-11 07:31:19.910 011 14013.22 66.28 56327.18 88888.00 2017-01-11 07:31:20.410 011 14013.22 66.31 56327.19 88888.00 2017-01-11 07:31:20.910 011 14013.18 66.32 56327.17 88888.00 2017-01-11 07:31:21.410 011 14013.23 66.37 56327.18 88888.00 2017-01-11 07:31:21.910 011 14013.25 66.38 56327.21 88888.00 2017-01-11 07:31:22.410 011 14013.30 66.40 56327.28 88888.00 2017-01-11 07:31:22.910 011 14013.30 66.45 56327.30 88888.00 2017-01-11 07:31:23.410 011 14013.26 66.45 56327.32 88888.00 2017-01-11 07:31:23.910 011 14013.31 66.42 56327.32 88888.00 2017-01-11 07:31:24.410 011 14013.31 66.40 56327.40 88888.00 2017-01-11 07:31:24.910 011 14013.27 66.47 56327.44 88888.00 2017-01-11 07:31:25.410 011 14013.25 66.47 56327.46 88888.00 2017-01-11 07:31:25.910 011 14013.27 66.49 56327.48 88888.00 2017-01-11 07:31:26.410 011 14013.30 66.45 56327.51 88888.00 2017-01-11 07:31:26.910 011 14013.26 66.52 56327.47 88888.00 2017-01-11 07:31:27.410 011 14013.23 66.56 56327.46 88888.00 2017-01-11 07:31:27.910 011 14013.28 66.58 56327.49 88888.00 2017-01-11 07:31:28.410 011 14013.36 66.63 56327.47 88888.00 2017-01-11 07:31:28.910 011 14013.36 66.63 56327.51 88888.00 2017-01-11 07:31:29.410 011 14013.32 66.65 56327.59 88888.00 2017-01-11 07:31:29.910 011 14013.37 66.67 56327.63 88888.00 2017-01-11 07:31:30.410 011 14013.36 66.72 56327.61 88888.00 2017-01-11 07:31:30.910 011 14013.33 66.74 56327.66 88888.00 2017-01-11 07:31:31.410 011 14013.35 66.72 56327.72 88888.00 2017-01-11 07:31:31.910 011 14013.37 66.67 56327.77 88888.00 2017-01-11 07:31:32.410 011 14013.40 66.74 56327.84 88888.00 2017-01-11 07:31:32.910 011 14013.46 66.79 56327.91 88888.00 2017-01-11 07:31:33.410 011 14013.52 66.81 56327.93 88888.00 2017-01-11 07:31:33.910 011 14013.54 66.89 56327.94 88888.00 2017-01-11 07:31:34.410 011 14013.60 66.91 56327.96 88888.00 2017-01-11 07:31:34.910 011 14013.54 66.84 56327.98 88888.00 2017-01-11 07:31:35.410 011 14013.55 66.83 56327.99 88888.00 2017-01-11 07:31:35.910 011 14013.65 66.92 56328.05 88888.00 2017-01-11 07:31:36.410 011 14013.73 66.97 56328.13 88888.00 2017-01-11 07:31:36.910 011 14013.71 66.97 56328.14 88888.00 2017-01-11 07:31:37.410 011 14013.69 66.98 56328.11 88888.00 2017-01-11 07:31:37.910 011 14013.70 66.99 56328.13 88888.00 2017-01-11 07:31:38.410 011 14013.73 67.07 56328.19 88888.00 2017-01-11 07:31:38.910 011 14013.74 67.07 56328.23 88888.00 2017-01-11 07:31:39.410 011 14013.74 67.07 56328.30 88888.00 2017-01-11 07:31:39.910 011 14013.77 67.11 56328.32 88888.00 2017-01-11 07:31:40.410 011 14013.74 67.12 56328.32 88888.00 2017-01-11 07:31:40.910 011 14013.67 67.12 56328.35 88888.00 2017-01-11 07:31:41.410 011 14013.62 67.21 56328.36 88888.00 2017-01-11 07:31:41.910 011 14013.61 67.20 56328.41 88888.00 2017-01-11 07:31:42.410 011 14013.63 67.29 56328.42 88888.00 2017-01-11 07:31:42.910 011 14013.64 67.35 56328.41 88888.00 2017-01-11 07:31:43.410 011 14013.63 67.34 56328.40 88888.00 2017-01-11 07:31:43.910 011 14013.61 67.31 56328.41 88888.00 2017-01-11 07:31:44.410 011 14013.62 67.34 56328.48 88888.00 2017-01-11 07:31:44.910 011 14013.62 67.39 56328.45 88888.00 2017-01-11 07:31:45.410 011 14013.63 67.39 56328.50 88888.00 2017-01-11 07:31:45.910 011 14013.67 67.38 56328.51 88888.00 2017-01-11 07:31:46.410 011 14013.63 67.40 56328.49 88888.00 2017-01-11 07:31:46.910 011 14013.62 67.45 56328.50 88888.00 2017-01-11 07:31:47.410 011 14013.61 67.47 56328.54 88888.00 2017-01-11 07:31:47.910 011 14013.63 67.42 56328.54 88888.00 2017-01-11 07:31:48.410 011 14013.65 67.42 56328.54 88888.00 2017-01-11 07:31:48.910 011 14013.72 67.42 56328.52 88888.00 2017-01-11 07:31:49.411 011 14013.76 67.48 56328.54 88888.00 2017-01-11 07:31:49.911 011 14013.77 67.57 56328.48 88888.00 2017-01-11 07:31:50.411 011 14013.79 67.59 56328.44 88888.00 2017-01-11 07:31:50.911 011 14013.80 67.59 56328.52 88888.00 2017-01-11 07:31:51.411 011 14013.85 67.63 56328.51 88888.00 2017-01-11 07:31:51.911 011 14013.90 67.67 56328.49 88888.00 2017-01-11 07:31:52.411 011 14013.95 67.71 56328.52 88888.00 2017-01-11 07:31:52.911 011 14014.00 67.73 56328.52 88888.00 2017-01-11 07:31:53.411 011 14014.00 67.72 56328.53 88888.00 2017-01-11 07:31:53.911 011 14014.01 67.76 56328.57 88888.00 2017-01-11 07:31:54.411 011 14014.02 67.75 56328.54 88888.00 2017-01-11 07:31:54.911 011 14014.06 67.74 56328.52 88888.00 2017-01-11 07:31:55.411 011 14014.07 67.79 56328.51 88888.00 2017-01-11 07:31:55.911 011 14014.02 67.80 56328.50 88888.00 2017-01-11 07:31:56.411 011 14014.09 67.77 56328.45 88888.00 2017-01-11 07:31:56.911 011 14014.16 67.76 56328.49 88888.00 2017-01-11 07:31:57.411 011 14014.14 67.77 56328.48 88888.00 2017-01-11 07:31:57.911 011 14014.18 67.84 56328.51 88888.00 2017-01-11 07:31:58.411 011 14014.27 67.84 56328.61 88888.00 2017-01-11 07:31:58.911 011 14014.32 67.86 56328.63 88888.00 2017-01-11 07:31:59.411 011 14014.35 67.84 56328.59 88888.00 2017-01-11 07:31:59.911 011 14014.46 67.86 56328.59 88888.00 2017-01-11 07:32:00.411 011 14014.48 67.88 56328.59 88888.00 2017-01-11 07:32:00.911 011 14014.47 67.92 56328.63 88888.00 2017-01-11 07:32:01.411 011 14014.46 68.01 56328.66 88888.00 2017-01-11 07:32:01.911 011 14014.51 68.01 56328.66 88888.00 2017-01-11 07:32:02.411 011 14014.58 67.98 56328.70 88888.00 2017-01-11 07:32:02.911 011 14014.60 68.02 56328.67 88888.00 2017-01-11 07:32:03.411 011 14014.60 68.00 56328.67 88888.00 2017-01-11 07:32:03.911 011 14014.57 68.03 56328.63 88888.00 2017-01-11 07:32:04.411 011 14014.56 68.07 56328.64 88888.00 2017-01-11 07:32:04.911 011 14014.54 68.05 56328.69 88888.00 2017-01-11 07:32:05.411 011 14014.58 68.06 56328.69 88888.00 2017-01-11 07:32:05.911 011 14014.62 68.06 56328.66 88888.00 2017-01-11 07:32:06.411 011 14014.63 68.07 56328.66 88888.00 2017-01-11 07:32:06.911 011 14014.67 68.05 56328.69 88888.00 2017-01-11 07:32:07.411 011 14014.66 68.09 56328.68 88888.00 2017-01-11 07:32:07.911 011 14014.70 68.11 56328.71 88888.00 2017-01-11 07:32:08.411 011 14014.72 68.11 56328.76 88888.00 2017-01-11 07:32:08.911 011 14014.78 68.14 56328.77 88888.00 2017-01-11 07:32:09.411 011 14014.82 68.15 56328.77 88888.00 2017-01-11 07:32:09.911 011 14014.83 68.16 56328.76 88888.00 2017-01-11 07:32:10.411 011 14014.83 68.18 56328.82 88888.00 2017-01-11 07:32:10.911 011 14014.83 68.17 56328.90 88888.00 2017-01-11 07:32:11.411 011 14014.80 68.17 56328.86 88888.00 2017-01-11 07:32:11.911 011 14014.82 68.17 56328.78 88888.00 2017-01-11 07:32:12.411 011 14014.85 68.23 56328.78 88888.00 2017-01-11 07:32:12.911 011 14014.87 68.25 56328.85 88888.00 2017-01-11 07:32:13.411 011 14014.83 68.25 56328.87 88888.00 2017-01-11 07:32:13.911 011 14014.88 68.25 56328.88 88888.00 2017-01-11 07:32:14.411 011 14014.90 68.28 56328.89 88888.00 2017-01-11 07:32:14.911 011 14014.93 68.31 56328.88 88888.00 2017-01-11 07:32:15.411 011 14014.93 68.31 56328.91 88888.00 2017-01-11 07:32:15.911 011 14014.95 68.34 56328.98 88888.00 2017-01-11 07:32:16.411 011 14014.98 68.39 56328.97 88888.00 2017-01-11 07:32:16.911 011 14015.00 68.35 56328.94 88888.00 2017-01-11 07:32:17.411 011 14015.06 68.33 56328.94 88888.00 2017-01-11 07:32:17.911 011 14015.10 68.35 56328.99 88888.00 2017-01-11 07:32:18.411 011 14015.11 68.35 56329.02 88888.00 2017-01-11 07:32:18.911 011 14015.11 68.38 56329.02 88888.00 2017-01-11 07:32:19.411 011 14015.17 68.40 56329.10 88888.00 2017-01-11 07:32:19.911 011 14015.17 68.38 56329.18 88888.00 2017-01-11 07:32:20.411 011 14015.19 68.33 56329.08 88888.00 2017-01-11 07:32:20.911 011 14015.20 68.35 56329.09 88888.00 2017-01-11 07:32:21.411 011 14015.20 68.41 56329.10 88888.00 2017-01-11 07:32:21.911 011 14015.21 68.36 56329.11 88888.00 2017-01-11 07:32:22.411 011 14015.21 68.39 56329.14 88888.00 2017-01-11 07:32:22.911 011 14015.18 68.38 56329.20 88888.00 2017-01-11 07:32:23.411 011 14015.23 68.35 56329.19 88888.00 2017-01-11 07:32:23.911 011 14015.27 68.34 56329.13 88888.00 2017-01-11 07:32:24.411 011 14015.23 68.36 56329.09 88888.00 2017-01-11 07:32:24.911 011 14015.13 68.38 56329.05 88888.00 2017-01-11 07:32:25.411 011 14015.07 68.41 56329.04 88888.00 2017-01-11 07:32:25.911 011 14015.10 68.44 56329.06 88888.00 2017-01-11 07:32:26.411 011 14015.12 68.38 56329.10 88888.00 2017-01-11 07:32:26.911 011 14015.12 68.36 56329.09 88888.00 2017-01-11 07:32:27.411 011 14015.15 68.43 56329.16 88888.00 2017-01-11 07:32:27.911 011 14015.16 68.48 56329.18 88888.00 2017-01-11 07:32:28.411 011 14015.19 68.50 56329.16 88888.00 2017-01-11 07:32:28.911 011 14015.27 68.50 56329.13 88888.00 2017-01-11 07:32:29.411 011 14015.34 68.51 56329.18 88888.00 2017-01-11 07:32:29.911 011 14015.43 68.53 56329.19 88888.00 2017-01-11 07:32:30.411 011 14015.48 68.53 56329.19 88888.00 2017-01-11 07:32:30.911 011 14015.48 68.51 56329.25 88888.00 2017-01-11 07:32:31.411 011 14015.39 68.49 56329.26 88888.00 2017-01-11 07:32:31.911 011 14015.34 68.58 56329.30 88888.00 2017-01-11 07:32:32.411 011 14015.31 68.58 56329.37 88888.00 2017-01-11 07:32:32.911 011 14015.32 68.56 56329.38 88888.00 2017-01-11 07:32:33.411 011 14015.37 68.62 56329.36 88888.00 2017-01-11 07:32:33.911 011 14015.41 68.64 56329.39 88888.00 2017-01-11 07:32:34.412 011 14015.45 68.68 56329.44 88888.00 2017-01-11 07:32:34.912 011 14015.49 68.65 56329.48 88888.00 2017-01-11 07:32:35.412 011 14015.49 68.68 56329.54 88888.00 2017-01-11 07:32:35.912 011 14015.58 68.72 56329.54 88888.00 2017-01-11 07:32:36.412 011 14015.68 68.70 56329.56 88888.00 2017-01-11 07:32:36.912 011 14015.69 68.72 56329.61 88888.00 2017-01-11 07:32:37.412 011 14015.77 68.73 56329.64 88888.00 2017-01-11 07:32:37.912 011 14015.87 68.81 56329.70 88888.00 2017-01-11 07:32:38.412 011 14015.86 68.86 56329.70 88888.00 2017-01-11 07:32:38.912 011 14015.87 68.86 56329.70 88888.00 2017-01-11 07:32:39.412 011 14015.93 68.91 56329.75 88888.00 2017-01-11 07:32:39.912 011 14015.96 68.95 56329.79 88888.00 2017-01-11 07:32:40.412 011 14015.94 68.91 56329.85 88888.00 2017-01-11 07:32:40.912 011 14015.92 68.92 56329.84 88888.00 2017-01-11 07:32:41.412 011 14015.87 68.96 56329.86 88888.00 2017-01-11 07:32:41.912 011 14015.88 68.99 56329.86 88888.00 2017-01-11 07:32:42.412 011 14015.90 69.00 56329.86 88888.00 2017-01-11 07:32:42.912 011 14015.94 69.01 56329.89 88888.00 2017-01-11 07:32:43.412 011 14015.96 69.04 56329.90 88888.00 2017-01-11 07:32:43.912 011 14016.00 69.07 56329.99 88888.00 2017-01-11 07:32:44.412 011 14016.03 69.10 56329.98 88888.00 2017-01-11 07:32:44.912 011 14016.10 69.10 56330.01 88888.00 2017-01-11 07:32:45.412 011 14016.17 69.16 56330.03 88888.00 2017-01-11 07:32:45.912 011 14016.17 69.20 56330.07 88888.00 2017-01-11 07:32:46.412 011 14016.10 69.24 56330.08 88888.00 2017-01-11 07:32:46.912 011 14016.12 69.26 56330.11 88888.00 2017-01-11 07:32:47.412 011 14016.19 69.33 56330.14 88888.00 2017-01-11 07:32:47.912 011 14016.20 69.30 56330.16 88888.00 2017-01-11 07:32:48.412 011 14016.18 69.28 56330.19 88888.00 2017-01-11 07:32:48.912 011 14016.18 69.35 56330.21 88888.00 2017-01-11 07:32:49.412 011 14016.14 69.36 56330.22 88888.00 2017-01-11 07:32:49.912 011 14016.18 69.29 56330.28 88888.00 2017-01-11 07:32:50.412 011 14016.19 69.32 56330.35 88888.00 2017-01-11 07:32:50.912 011 14016.19 69.41 56330.36 88888.00 2017-01-11 07:32:51.412 011 14016.19 69.47 56330.37 88888.00 2017-01-11 07:32:51.912 011 14016.12 69.49 56330.35 88888.00 2017-01-11 07:32:52.412 011 14016.08 69.54 56330.37 88888.00 2017-01-11 07:32:52.912 011 14016.08 69.60 56330.39 88888.00 2017-01-11 07:32:53.412 011 14016.09 69.62 56330.38 88888.00 2017-01-11 07:32:53.912 011 14016.05 69.65 56330.38 88888.00 2017-01-11 07:32:54.412 011 14016.04 69.61 56330.36 88888.00 2017-01-11 07:32:54.912 011 14016.03 69.58 56330.38 88888.00 2017-01-11 07:32:55.412 011 14016.00 69.59 56330.38 88888.00 2017-01-11 07:32:55.912 011 14016.03 69.57 56330.36 88888.00 2017-01-11 07:32:56.412 011 14016.06 69.60 56330.38 88888.00 2017-01-11 07:32:56.912 011 14016.06 69.63 56330.38 88888.00 2017-01-11 07:32:57.412 011 14016.08 69.62 56330.38 88888.00 2017-01-11 07:32:57.912 011 14016.04 69.69 56330.37 88888.00 2017-01-11 07:32:58.412 011 14016.03 69.76 56330.33 88888.00 2017-01-11 07:32:58.912 011 14016.03 69.75 56330.32 88888.00 2017-01-11 07:32:59.412 011 14016.05 69.74 56330.29 88888.00 2017-01-11 07:32:59.912 011 14016.06 69.75 56330.28 88888.00 2017-01-11 07:33:00.412 011 14016.02 69.82 56330.29 88888.00 2017-01-11 07:33:00.912 011 14016.04 69.79 56330.29 88888.00 2017-01-11 07:33:01.412 011 14016.03 69.79 56330.29 88888.00 2017-01-11 07:33:01.912 011 14016.05 69.89 56330.22 88888.00 2017-01-11 07:33:02.412 011 14016.06 69.93 56330.23 88888.00 2017-01-11 07:33:02.912 011 14016.10 69.94 56330.29 88888.00 2017-01-11 07:33:03.412 011 14016.10 69.94 56330.33 88888.00 2017-01-11 07:33:03.912 011 14016.02 69.99 56330.29 88888.00 2017-01-11 07:33:04.412 011 14015.96 69.99 56330.29 88888.00 2017-01-11 07:33:04.912 011 14015.95 69.99 56330.26 88888.00 2017-01-11 07:33:05.412 011 14015.93 69.96 56330.20 88888.00 2017-01-11 07:33:05.912 011 14015.91 69.95 56330.16 88888.00 2017-01-11 07:33:06.412 011 14015.93 69.97 56330.18 88888.00 2017-01-11 07:33:06.912 011 14015.93 69.99 56330.21 88888.00 2017-01-11 07:33:07.412 011 14015.92 70.08 56330.19 88888.00 2017-01-11 07:33:07.912 011 14015.95 70.11 56330.13 88888.00 2017-01-11 07:33:08.412 011 14015.95 70.16 56330.17 88888.00 2017-01-11 07:33:08.912 011 14015.94 70.17 56330.22 88888.00 2017-01-11 07:33:09.413 011 14015.91 70.21 56330.22 88888.00 2017-01-11 07:33:09.913 011 14015.90 70.29 56330.19 88888.00 2017-01-11 07:33:10.413 011 14015.90 70.34 56330.17 88888.00 2017-01-11 07:33:10.913 011 14015.86 70.28 56330.14 88888.00 2017-01-11 07:33:11.413 011 14015.85 70.35 56330.17 88888.00 2017-01-11 07:33:11.913 011 14015.84 70.31 56330.17 88888.00 2017-01-11 07:33:12.413 011 14015.80 70.33 56330.13 88888.00 2017-01-11 07:33:12.913 011 14015.77 70.33 56330.04 88888.00 2017-01-11 07:33:13.413 011 14015.77 70.38 56330.08 88888.00 2017-01-11 07:33:13.913 011 14015.76 70.35 56330.07 88888.00 2017-01-11 07:33:14.413 011 14015.76 70.35 56330.05 88888.00 2017-01-11 07:33:14.913 011 14015.74 70.31 56330.04 88888.00 2017-01-11 07:33:15.413 011 14015.74 70.38 56330.04 88888.00 2017-01-11 07:33:15.913 011 14015.74 70.38 56330.04 88888.00 2017-01-11 07:33:16.413 011 14015.74 70.38 56330.02 88888.00 2017-01-11 07:33:16.913 011 14015.71 70.40 56329.98 88888.00 2017-01-11 07:33:17.413 011 14015.69 70.50 56329.97 88888.00 2017-01-11 07:33:17.913 011 14015.68 70.51 56329.98 88888.00 2017-01-11 07:33:18.413 011 14015.65 70.46 56330.01 88888.00 2017-01-11 07:33:18.913 011 14015.67 70.45 56329.99 88888.00 2017-01-11 07:33:19.413 011 14015.64 70.50 56329.93 88888.00 2017-01-11 07:33:19.913 011 14015.60 70.51 56329.94 88888.00 2017-01-11 07:33:20.413 011 14015.56 70.54 56329.90 88888.00 2017-01-11 07:33:20.913 011 14015.56 70.57 56329.85 88888.00 2017-01-11 07:33:21.413 011 14015.58 70.60 56329.83 88888.00 2017-01-11 07:33:21.913 011 14015.59 70.64 56329.83 88888.00 2017-01-11 07:33:22.413 011 14015.63 70.63 56329.77 88888.00 2017-01-11 07:33:22.913 011 14015.59 70.59 56329.77 88888.00 2017-01-11 07:33:23.413 011 14015.59 70.56 56329.74 88888.00 2017-01-11 07:33:23.913 011 14015.62 70.55 56329.72 88888.00 2017-01-11 07:33:24.413 011 14015.58 70.59 56329.66 88888.00 2017-01-11 07:33:24.913 011 14015.57 70.63 56329.56 88888.00 2017-01-11 07:33:25.413 011 14015.58 70.62 56329.53 88888.00 2017-01-11 07:33:25.913 011 14015.55 70.59 56329.52 88888.00 2017-01-11 07:33:26.413 011 14015.48 70.60 56329.48 88888.00 2017-01-11 07:33:26.913 011 14015.45 70.56 56329.44 88888.00 2017-01-11 07:33:27.413 011 14015.44 70.48 56329.38 88888.00 2017-01-11 07:33:27.913 011 14015.43 70.51 56329.35 88888.00 2017-01-11 07:33:28.413 011 14015.45 70.50 56329.30 88888.00 2017-01-11 07:33:28.913 011 14015.43 70.50 56329.27 88888.00 2017-01-11 07:33:29.413 011 14015.44 70.52 56329.27 88888.00 2017-01-11 07:33:29.913 011 14015.43 70.48 56329.22 88888.00 2017-01-11 07:33:30.413 011 14015.44 70.50 56329.15 88888.00 2017-01-11 07:33:30.913 011 14015.41 70.47 56329.16 88888.00 2017-01-11 07:33:31.413 011 14015.45 70.47 56329.13 88888.00 2017-01-11 07:33:31.913 011 14015.41 70.44 56329.09 88888.00 2017-01-11 07:33:32.413 011 14015.40 70.46 56329.00 88888.00 2017-01-11 07:33:32.913 011 14015.44 70.46 56328.97 88888.00 2017-01-11 07:33:33.413 011 14015.43 70.44 56328.98 88888.00 2017-01-11 07:33:33.913 011 14015.40 70.44 56329.01 88888.00 2017-01-11 07:33:34.413 011 14015.38 70.43 56328.94 88888.00 2017-01-11 07:33:34.913 011 14015.37 70.40 56328.91 88888.00 2017-01-11 07:33:35.413 011 14015.35 70.36 56328.91 88888.00 2017-01-11 07:33:35.913 011 14015.31 70.31 56328.87 88888.00 2017-01-11 07:33:36.413 011 14015.29 70.33 56328.81 88888.00 2017-01-11 07:33:36.913 011 14015.30 70.35 56328.80 88888.00 2017-01-11 07:33:37.413 011 14015.28 70.31 56328.81 88888.00 2017-01-11 07:33:37.913 011 14015.26 70.30 56328.81 88888.00 2017-01-11 07:33:38.413 011 14015.25 70.33 56328.78 88888.00 2017-01-11 07:33:38.913 011 14015.22 70.33 56328.78 88888.00 2017-01-11 07:33:39.413 011 14015.25 70.29 56328.78 88888.00 2017-01-11 07:33:39.913 011 14015.26 70.33 56328.73 88888.00 2017-01-11 07:33:40.413 011 14015.25 70.34 56328.71 88888.00 2017-01-11 07:33:40.913 011 14015.21 70.35 56328.71 88888.00 2017-01-11 07:33:41.413 011 14015.21 70.35 56328.68 88888.00 2017-01-11 07:33:41.913 011 14015.21 70.37 56328.69 88888.00 2017-01-11 07:33:42.413 011 14015.20 70.37 56328.68 88888.00 2017-01-11 07:33:42.913 011 14015.17 70.29 56328.70 88888.00 2017-01-11 07:33:43.413 011 14015.20 70.22 56328.63 88888.00 2017-01-11 07:33:43.913 011 14015.21 70.25 56328.61 88888.00 2017-01-11 07:33:44.413 011 14015.16 70.30 56328.60 88888.00 2017-01-11 07:33:44.913 011 14015.07 70.33 56328.52 88888.00 2017-01-11 07:33:45.413 011 14015.02 70.35 56328.53 88888.00 2017-01-11 07:33:45.913 011 14015.07 70.38 56328.50 88888.00 2017-01-11 07:33:46.413 011 14015.09 70.36 56328.42 88888.00 2017-01-11 07:33:46.913 011 14015.00 70.35 56328.41 88888.00 2017-01-11 07:33:47.413 011 14014.95 70.37 56328.39 88888.00 2017-01-11 07:33:47.913 011 14014.91 70.33 56328.34 88888.00 2017-01-11 07:33:48.404 011 14014.87 70.35 56328.33 88888.00 2017-01-11 07:33:48.904 011 14014.87 70.35 56328.31 88888.00 2017-01-11 07:33:49.404 011 14014.84 70.31 56328.30 88888.00 2017-01-11 07:33:49.904 011 14014.80 70.35 56328.24 88888.00 2017-01-11 07:33:50.404 011 14014.76 70.38 56328.24 88888.00 2017-01-11 07:33:50.904 011 14014.79 70.35 56328.23 88888.00 2017-01-11 07:33:51.404 011 14014.81 70.30 56328.27 88888.00 2017-01-11 07:33:51.904 011 14014.81 70.25 56328.23 88888.00 2017-01-11 07:33:52.404 011 14014.80 70.29 56328.17 88888.00 2017-01-11 07:33:52.904 011 14014.80 70.28 56328.16 88888.00 2017-01-11 07:33:53.404 011 14014.81 70.35 56328.19 88888.00 2017-01-11 07:33:53.904 011 14014.82 70.34 56328.17 88888.00 2017-01-11 07:33:54.404 011 14014.84 70.30 56328.15 88888.00 2017-01-11 07:33:54.904 011 14014.85 70.35 56328.20 88888.00 2017-01-11 07:33:55.404 011 14014.84 70.25 56328.25 88888.00 2017-01-11 07:33:55.904 011 14014.83 70.23 56328.23 88888.00 2017-01-11 07:33:56.404 011 14014.84 70.26 56328.21 88888.00 2017-01-11 07:33:56.904 011 14014.84 70.28 56328.15 88888.00 2017-01-11 07:33:57.404 011 14014.76 70.30 56328.19 88888.00 2017-01-11 07:33:57.904 011 14014.80 70.27 56328.19 88888.00 2017-01-11 07:33:58.404 011 14014.85 70.22 56328.16 88888.00 2017-01-11 07:33:58.904 011 14014.85 70.20 56328.16 88888.00 2017-01-11 07:33:59.404 011 14014.83 70.19 56328.20 88888.00 2017-01-11 07:33:59.904 011 14014.83 70.18 56328.20 88888.00 2017-01-11 07:34:00.404 011 14014.78 70.21 56328.16 88888.00 2017-01-11 07:34:00.904 011 14014.73 70.21 56328.14 88888.00 2017-01-11 07:34:01.404 011 14014.72 70.18 56328.14 88888.00 2017-01-11 07:34:01.904 011 14014.71 70.17 56328.14 88888.00 2017-01-11 07:34:02.404 011 14014.70 70.23 56328.15 88888.00 2017-01-11 07:34:02.904 011 14014.71 70.28 56328.14 88888.00 2017-01-11 07:34:03.404 011 14014.67 70.26 56328.13 88888.00 2017-01-11 07:34:03.904 011 14014.63 70.23 56328.10 88888.00 2017-01-11 07:34:04.404 011 14014.65 70.25 56328.14 88888.00 2017-01-11 07:34:04.904 011 14014.70 70.28 56328.16 88888.00 2017-01-11 07:34:05.404 011 14014.66 70.30 56328.20 88888.00 2017-01-11 07:34:05.904 011 14014.61 70.28 56328.21 88888.00 2017-01-11 07:34:06.404 011 14014.62 70.35 56328.19 88888.00 2017-01-11 07:34:06.904 011 14014.64 70.37 56328.19 88888.00 2017-01-11 07:34:07.404 011 14014.63 70.40 56328.22 88888.00 2017-01-11 07:34:07.904 011 14014.63 70.39 56328.26 88888.00 2017-01-11 07:34:08.404 011 14014.62 70.35 56328.29 88888.00 2017-01-11 07:34:08.904 011 14014.61 70.37 56328.29 88888.00 2017-01-11 07:34:09.404 011 14014.60 70.37 56328.32 88888.00 2017-01-11 07:34:09.904 011 14014.58 70.36 56328.29 88888.00 2017-01-11 07:34:10.404 011 14014.54 70.44 56328.32 88888.00 2017-01-11 07:34:10.904 011 14014.44 70.39 56328.32 88888.00 2017-01-11 07:34:11.404 011 14014.37 70.42 56328.31 88888.00 2017-01-11 07:34:11.904 011 14014.37 70.45 56328.32 88888.00 2017-01-11 07:34:12.404 011 14014.38 70.48 56328.30 88888.00 2017-01-11 07:34:12.904 011 14014.35 70.51 56328.31 88888.00 2017-01-11 07:34:13.404 011 14014.33 70.54 56328.31 88888.00 2017-01-11 07:34:13.904 011 14014.28 70.51 56328.31 88888.00 2017-01-11 07:34:14.404 011 14014.27 70.51 56328.29 88888.00 2017-01-11 07:34:14.904 011 14014.27 70.51 56328.29 88888.00 2017-01-11 07:34:15.404 011 14014.26 70.53 56328.32 88888.00 2017-01-11 07:34:15.904 011 14014.29 70.53 56328.36 88888.00 2017-01-11 07:34:16.404 011 14014.30 70.59 56328.40 88888.00 2017-01-11 07:34:16.904 011 14014.30 70.62 56328.35 88888.00 2017-01-11 07:34:17.404 011 14014.25 70.62 56328.36 88888.00 2017-01-11 07:34:17.904 011 14014.19 70.64 56328.40 88888.00 2017-01-11 07:34:18.404 011 14014.17 70.69 56328.38 88888.00 2017-01-11 07:34:18.904 011 14014.16 70.71 56328.33 88888.00 2017-01-11 07:34:19.404 011 14014.16 70.71 56328.33 88888.00 2017-01-11 07:34:19.904 011 14014.15 70.67 56328.38 88888.00 2017-01-11 07:34:20.404 011 14014.14 70.70 56328.38 88888.00 2017-01-11 07:34:20.904 011 14014.11 70.73 56328.38 88888.00 2017-01-11 07:34:21.404 011 14014.08 70.79 56328.35 88888.00 2017-01-11 07:34:21.904 011 14014.09 70.76 56328.33 88888.00 2017-01-11 07:34:22.404 011 14014.06 70.73 56328.31 88888.00 2017-01-11 07:34:22.904 011 14014.00 70.77 56328.34 88888.00 2017-01-11 07:34:23.404 011 14013.98 70.82 56328.29 88888.00 2017-01-11 07:34:23.904 011 14013.97 70.84 56328.26 88888.00 2017-01-11 07:34:24.404 011 14013.95 70.79 56328.31 88888.00 2017-01-11 07:34:24.904 011 14013.93 70.76 56328.35 88888.00 2017-01-11 07:34:25.404 011 14013.92 70.77 56328.27 88888.00 2017-01-11 07:34:25.904 011 14013.92 70.80 56328.23 88888.00 2017-01-11 07:34:26.404 011 14013.92 70.82 56328.19 88888.00 2017-01-11 07:34:26.904 011 14013.89 70.74 56328.16 88888.00 2017-01-11 07:34:27.404 011 14013.90 70.74 56328.10 88888.00 2017-01-11 07:34:27.904 011 14013.87 70.78 56328.14 88888.00 2017-01-11 07:34:28.404 011 14013.90 70.80 56328.16 88888.00 2017-01-11 07:34:28.904 011 14013.92 70.71 56328.15 88888.00 2017-01-11 07:34:29.404 011 14013.90 70.72 56328.08 88888.00 2017-01-11 07:34:29.904 011 14013.88 70.69 56328.03 88888.00 2017-01-11 07:34:30.404 011 14013.87 70.71 56328.10 88888.00 2017-01-11 07:34:30.904 011 14013.86 70.71 56328.11 88888.00 2017-01-11 07:34:31.404 011 14013.86 70.72 56328.08 88888.00 2017-01-11 07:34:31.904 011 14013.85 70.71 56328.06 88888.00 2017-01-11 07:34:32.404 011 14013.86 70.74 56328.07 88888.00 2017-01-11 07:34:32.904 011 14013.90 70.76 56328.04 88888.00 2017-01-11 07:34:33.405 011 14013.92 70.77 56327.93 88888.00 2017-01-11 07:34:33.905 011 14013.92 70.80 56327.87 88888.00 2017-01-11 07:34:34.405 011 14013.97 70.78 56327.91 88888.00 2017-01-11 07:34:34.905 011 14013.99 70.76 56327.97 88888.00 2017-01-11 07:34:35.405 011 14013.98 70.77 56327.96 88888.00 2017-01-11 07:34:35.905 011 14014.05 70.79 56327.95 88888.00 2017-01-11 07:34:36.405 011 14014.05 70.73 56327.98 88888.00 2017-01-11 07:34:36.905 011 14014.05 70.73 56327.93 88888.00 2017-01-11 07:34:37.405 011 14014.06 70.68 56327.91 88888.00 2017-01-11 07:34:37.905 011 14014.06 70.62 56327.89 88888.00 2017-01-11 07:34:38.405 011 14014.05 70.59 56327.88 88888.00 2017-01-11 07:34:38.905 011 14014.01 70.52 56327.87 88888.00 2017-01-11 07:34:39.405 011 14013.98 70.52 56327.86 88888.00 2017-01-11 07:34:39.905 011 14014.01 70.50 56327.87 88888.00 2017-01-11 07:34:40.405 011 14013.99 70.46 56327.88 88888.00 2017-01-11 07:34:40.905 011 14014.00 70.43 56327.78 88888.00 2017-01-11 07:34:41.405 011 14014.01 70.37 56327.78 88888.00 2017-01-11 07:34:41.905 011 14013.99 70.35 56327.78 88888.00 2017-01-11 07:34:42.405 011 14013.98 70.37 56327.83 88888.00 2017-01-11 07:34:42.905 011 14013.95 70.34 56327.87 88888.00 2017-01-11 07:34:43.405 011 14013.90 70.38 56327.89 88888.00 2017-01-11 07:34:43.905 011 14013.87 70.40 56327.89 88888.00 2017-01-11 07:34:44.405 011 14013.83 70.40 56327.88 88888.00 2017-01-11 07:34:44.905 011 14013.83 70.44 56327.84 88888.00 2017-01-11 07:34:45.405 011 14013.81 70.43 56327.82 88888.00 2017-01-11 07:34:45.905 011 14013.80 70.42 56327.84 88888.00 2017-01-11 07:34:46.405 011 14013.81 70.46 56327.84 88888.00 2017-01-11 07:34:46.905 011 14013.85 70.52 56327.82 88888.00 2017-01-11 07:34:47.405 011 14013.83 70.51 56327.78 88888.00 2017-01-11 07:34:47.905 011 14013.80 70.51 56327.79 88888.00 2017-01-11 07:34:48.405 011 14013.80 70.43 56327.78 88888.00 2017-01-11 07:34:48.905 011 14013.74 70.44 56327.78 88888.00 2017-01-11 07:34:49.405 011 14013.70 70.44 56327.75 88888.00 2017-01-11 07:34:49.905 011 14013.64 70.42 56327.72 88888.00 2017-01-11 07:34:50.405 011 14013.62 70.48 56327.78 88888.00 2017-01-11 07:34:50.905 011 14013.59 70.51 56327.74 88888.00 2017-01-11 07:34:51.405 011 14013.55 70.54 56327.73 88888.00 2017-01-11 07:34:51.905 011 14013.52 70.57 56327.73 88888.00 2017-01-11 07:34:52.405 011 14013.51 70.59 56327.75 88888.00 2017-01-11 07:34:52.905 011 14013.50 70.55 56327.75 88888.00 2017-01-11 07:34:53.405 011 14013.46 70.57 56327.74 88888.00 2017-01-11 07:34:53.905 011 14013.42 70.56 56327.74 88888.00 2017-01-11 07:34:54.405 011 14013.37 70.54 56327.74 88888.00 2017-01-11 07:34:54.905 011 14013.37 70.51 56327.67 88888.00 2017-01-11 07:34:55.405 011 14013.33 70.45 56327.68 88888.00 2017-01-11 07:34:55.905 011 14013.30 70.42 56327.68 88888.00 2017-01-11 07:34:56.405 011 14013.27 70.51 56327.72 88888.00 2017-01-11 07:34:56.905 011 14013.26 70.48 56327.65 88888.00 2017-01-11 07:34:57.405 011 14013.33 70.50 56327.58 88888.00 2017-01-11 07:34:57.905 011 14013.35 70.53 56327.55 88888.00 2017-01-11 07:34:58.405 011 14013.33 70.52 56327.56 88888.00 2017-01-11 07:34:58.905 011 14013.30 70.52 56327.56 88888.00 2017-01-11 07:34:59.405 011 14013.26 70.53 56327.58 88888.00 2017-01-11 07:34:59.905 011 14013.26 70.50 56327.60 88888.00 2017-01-11 07:35:00.405 011 14013.20 70.50 56327.58 88888.00 2017-01-11 07:35:00.905 011 14013.21 70.48 56327.54 88888.00 2017-01-11 07:35:01.405 011 14013.14 70.48 56327.50 88888.00 2017-01-11 07:35:01.905 011 14013.04 70.53 56327.42 88888.00 2017-01-11 07:35:02.405 011 14013.03 70.56 56327.42 88888.00 2017-01-11 07:35:02.905 011 14013.03 70.55 56327.42 88888.00 2017-01-11 07:35:03.405 011 14012.98 70.63 56327.41 88888.00 2017-01-11 07:35:03.905 011 14012.96 70.60 56327.41 88888.00 2017-01-11 07:35:04.405 011 14012.96 70.56 56327.40 88888.00 2017-01-11 07:35:04.905 011 14012.88 70.54 56327.36 88888.00 2017-01-11 07:35:05.405 011 14012.85 70.56 56327.29 88888.00 2017-01-11 07:35:05.905 011 14012.84 70.67 56327.23 88888.00 2017-01-11 07:35:06.405 011 14012.81 70.70 56327.21 88888.00 2017-01-11 07:35:06.905 011 14012.79 70.70 56327.24 88888.00 2017-01-11 07:35:07.405 011 14012.79 70.64 56327.26 88888.00 2017-01-11 07:35:07.905 011 14012.83 70.62 56327.22 88888.00 2017-01-11 07:35:08.405 011 14012.84 70.69 56327.19 88888.00 2017-01-11 07:35:08.905 011 14012.80 70.73 56327.16 88888.00 2017-01-11 07:35:09.405 011 14012.78 70.64 56327.13 88888.00 2017-01-11 07:35:09.905 011 14012.71 70.57 56327.08 88888.00 2017-01-11 07:35:10.405 011 14012.66 70.56 56327.05 88888.00 2017-01-11 07:35:10.905 011 14012.61 70.61 56327.04 88888.00 2017-01-11 07:35:11.405 011 14012.57 70.63 56327.02 88888.00 2017-01-11 07:35:11.905 011 14012.56 70.62 56326.95 88888.00 2017-01-11 07:35:12.405 011 14012.63 70.59 56326.94 88888.00 2017-01-11 07:35:12.905 011 14012.65 70.59 56326.91 88888.00 2017-01-11 07:35:13.405 011 14012.58 70.55 56326.90 88888.00 2017-01-11 07:35:13.905 011 14012.52 70.60 56326.86 88888.00 2017-01-11 07:35:14.405 011 14012.48 70.71 56326.83 88888.00 2017-01-11 07:35:14.905 011 14012.47 70.71 56326.77 88888.00 2017-01-11 07:35:15.405 011 14012.43 70.67 56326.76 88888.00 2017-01-11 07:35:15.905 011 14012.37 70.59 56326.69 88888.00 2017-01-11 07:35:16.405 011 14012.39 70.64 56326.61 88888.00 2017-01-11 07:35:16.905 011 14012.39 70.65 56326.58 88888.00 2017-01-11 07:35:17.405 011 14012.35 70.64 56326.56 88888.00 2017-01-11 07:35:17.905 011 14012.32 70.65 56326.55 88888.00 2017-01-11 07:35:18.406 011 14012.31 70.61 56326.54 88888.00 2017-01-11 07:35:18.906 011 14012.24 70.57 56326.52 88888.00 2017-01-11 07:35:19.406 011 14012.20 70.56 56326.47 88888.00 2017-01-11 07:35:19.906 011 14012.14 70.61 56326.41 88888.00 2017-01-11 07:35:20.406 011 14012.15 70.57 56326.38 88888.00 2017-01-11 07:35:20.906 011 14012.19 70.62 56326.35 88888.00 2017-01-11 07:35:21.406 011 14012.16 70.68 56326.36 88888.00 2017-01-11 07:35:21.906 011 14012.14 70.63 56326.29 88888.00 2017-01-11 07:35:22.406 011 14012.12 70.69 56326.21 88888.00 2017-01-11 07:35:22.906 011 14012.11 70.65 56326.17 88888.00 2017-01-11 07:35:23.406 011 14012.13 70.60 56326.15 88888.00 2017-01-11 07:35:23.906 011 14012.09 70.61 56326.08 88888.00 2017-01-11 07:35:24.406 011 14012.10 70.61 56326.04 88888.00 2017-01-11 07:35:24.906 011 14012.11 70.67 56326.05 88888.00 2017-01-11 07:35:25.406 011 14012.11 70.71 56326.01 88888.00 2017-01-11 07:35:25.906 011 14012.05 70.62 56325.98 88888.00 2017-01-11 07:35:26.406 011 14012.03 70.62 56325.98 88888.00 2017-01-11 07:35:26.906 011 14012.06 70.69 56325.95 88888.00 2017-01-11 07:35:27.406 011 14012.04 70.70 56325.90 88888.00 2017-01-11 07:35:27.906 011 14012.04 70.67 56325.82 88888.00 2017-01-11 07:35:28.406 011 14012.05 70.65 56325.79 88888.00 2017-01-11 07:35:28.906 011 14012.05 70.64 56325.79 88888.00 2017-01-11 07:35:29.406 011 14012.06 70.67 56325.76 88888.00 2017-01-11 07:35:29.906 011 14012.03 70.70 56325.74 88888.00 2017-01-11 07:35:30.406 011 14012.04 70.63 56325.70 88888.00 2017-01-11 07:35:30.906 011 14012.02 70.70 56325.67 88888.00 2017-01-11 07:35:31.406 011 14012.01 70.76 56325.62 88888.00 2017-01-11 07:35:31.906 011 14012.00 70.78 56325.64 88888.00 2017-01-11 07:35:32.406 011 14011.98 70.77 56325.68 88888.00 2017-01-11 07:35:32.906 011 14011.95 70.76 56325.66 88888.00 2017-01-11 07:35:33.406 011 14011.87 70.76 56325.68 88888.00 2017-01-11 07:35:33.906 011 14011.88 70.79 56325.70 88888.00 2017-01-11 07:35:34.406 011 14011.87 70.82 56325.69 88888.00 2017-01-11 07:35:34.906 011 14011.87 70.86 56325.63 88888.00 2017-01-11 07:35:35.406 011 14011.85 70.96 56325.59 88888.00 2017-01-11 07:35:35.906 011 14011.82 70.95 56325.61 88888.00 2017-01-11 07:35:36.406 011 14011.78 70.98 56325.59 88888.00 2017-01-11 07:35:36.906 011 14011.76 70.98 56325.58 88888.00 2017-01-11 07:35:37.406 011 14011.77 70.97 56325.55 88888.00 2017-01-11 07:35:37.906 011 14011.78 70.98 56325.58 88888.00 2017-01-11 07:35:38.406 011 14011.79 70.96 56325.53 88888.00 2017-01-11 07:35:38.906 011 14011.77 70.94 56325.48 88888.00 2017-01-11 07:35:39.406 011 14011.76 70.96 56325.48 88888.00 2017-01-11 07:35:39.906 011 14011.77 70.98 56325.46 88888.00 2017-01-11 07:35:40.406 011 14011.70 70.98 56325.46 88888.00 2017-01-11 07:35:40.906 011 14011.69 70.87 56325.42 88888.00 2017-01-11 07:35:41.406 011 14011.69 70.88 56325.39 88888.00 2017-01-11 07:35:41.906 011 14011.72 70.92 56325.39 88888.00 2017-01-11 07:35:42.406 011 14011.76 70.90 56325.40 88888.00 2017-01-11 07:35:42.906 011 14011.72 70.92 56325.42 88888.00 2017-01-11 07:35:43.406 011 14011.68 70.93 56325.38 88888.00 2017-01-11 07:35:43.906 011 14011.67 70.97 56325.35 88888.00 2017-01-11 07:35:44.406 011 14011.68 70.98 56325.30 88888.00 2017-01-11 07:35:44.906 011 14011.72 70.98 56325.25 88888.00 2017-01-11 07:35:45.406 011 14011.69 70.96 56325.25 88888.00 2017-01-11 07:35:45.906 011 14011.65 70.98 56325.24 88888.00 2017-01-11 07:35:46.406 011 14011.63 70.97 56325.17 88888.00 2017-01-11 07:35:46.906 011 14011.65 70.96 56325.15 88888.00 2017-01-11 07:35:47.406 011 14011.63 70.96 56325.15 88888.00 2017-01-11 07:35:47.906 011 14011.60 71.02 56325.12 88888.00 2017-01-11 07:35:48.406 011 14011.57 71.04 56325.20 88888.00 2017-01-11 07:35:48.906 011 14011.57 70.98 56325.15 88888.00 2017-01-11 07:35:49.406 011 14011.57 71.03 56325.14 88888.00 2017-01-11 07:35:49.906 011 14011.57 71.01 56325.14 88888.00 2017-01-11 07:35:50.406 011 14011.55 70.98 56325.01 88888.00 2017-01-11 07:35:50.906 011 14011.54 70.98 56324.94 88888.00 2017-01-11 07:35:51.406 011 14011.54 71.02 56324.93 88888.00 2017-01-11 07:35:51.906 011 14011.55 71.05 56324.88 88888.00 2017-01-11 07:35:52.406 011 14011.55 71.07 56324.79 88888.00 2017-01-11 07:35:52.906 011 14011.50 71.06 56324.77 88888.00 2017-01-11 07:35:53.406 011 14011.47 71.09 56324.79 88888.00 2017-01-11 07:35:53.906 011 14011.44 71.09 56324.79 88888.00 2017-01-11 07:35:54.406 011 14011.40 71.05 56324.75 88888.00 2017-01-11 07:35:54.906 011 14011.38 70.99 56324.74 88888.00 2017-01-11 07:35:55.406 011 14011.39 70.99 56324.70 88888.00 2017-01-11 07:35:55.906 011 14011.44 71.03 56324.67 88888.00 2017-01-11 07:35:56.406 011 14011.45 71.04 56324.61 88888.00 2017-01-11 07:35:56.906 011 14011.47 71.04 56324.60 88888.00 2017-01-11 07:35:57.406 011 14011.47 71.13 56324.59 88888.00 2017-01-11 07:35:57.906 011 14011.41 71.15 56324.58 88888.00 2017-01-11 07:35:58.407 011 14011.35 71.09 56324.54 88888.00 2017-01-11 07:35:58.907 011 14011.31 71.09 56324.51 88888.00 2017-01-11 07:35:59.407 011 14011.30 71.13 56324.48 88888.00 2017-01-11 07:35:59.907 011 14011.30 71.13 56324.44 88888.00 2017-01-11 07:36:00.407 011 14011.30 71.14 56324.41 88888.00 2017-01-11 07:36:00.907 011 14011.30 71.18 56324.46 88888.00 2017-01-11 07:36:01.407 011 14011.31 71.15 56324.48 88888.00 2017-01-11 07:36:01.907 011 14011.30 71.09 56324.52 88888.00 2017-01-11 07:36:02.407 011 14011.31 71.06 56324.50 88888.00 2017-01-11 07:36:02.907 011 14011.30 71.12 56324.48 88888.00 2017-01-11 07:36:03.407 011 14011.28 71.14 56324.44 88888.00 2017-01-11 07:36:03.907 011 14011.26 71.11 56324.48 88888.00 2017-01-11 07:36:04.407 011 14011.26 71.15 56324.48 88888.00 2017-01-11 07:36:04.907 011 14011.23 71.19 56324.42 88888.00 2017-01-11 07:36:05.407 011 14011.22 71.20 56324.39 88888.00 2017-01-11 07:36:05.907 011 14011.21 71.18 56324.38 88888.00 2017-01-11 07:36:06.407 011 14011.23 71.13 56324.37 88888.00 2017-01-11 07:36:06.907 011 14011.24 71.15 56324.41 88888.00 2017-01-11 07:36:07.407 011 14011.21 71.19 56324.42 88888.00 2017-01-11 07:36:07.907 011 14011.21 71.16 56324.38 88888.00 2017-01-11 07:36:08.407 011 14011.20 71.13 56324.39 88888.00 2017-01-11 07:36:08.907 011 14011.21 71.15 56324.40 88888.00 2017-01-11 07:36:09.407 011 14011.20 71.16 56324.39 88888.00 2017-01-11 07:36:09.907 011 14011.20 71.18 56324.38 88888.00 2017-01-11 07:36:10.407 011 14011.18 71.13 56324.38 88888.00 2017-01-11 07:36:10.907 011 14011.18 71.13 56324.39 88888.00 2017-01-11 07:36:11.407 011 14011.19 71.14 56324.38 88888.00 2017-01-11 07:36:11.907 011 14011.16 71.12 56324.37 88888.00 2017-01-11 07:36:12.407 011 14011.11 71.15 56324.38 88888.00 2017-01-11 07:36:12.907 011 14011.07 71.14 56324.40 88888.00 2017-01-11 07:36:13.407 011 14011.05 71.16 56324.37 88888.00 2017-01-11 07:36:13.907 011 14011.03 71.18 56324.37 88888.00 2017-01-11 07:36:14.407 011 14011.03 71.22 56324.36 88888.00 2017-01-11 07:36:14.907 011 14011.05 71.16 56324.36 88888.00 2017-01-11 07:36:15.407 011 14011.08 71.14 56324.33 88888.00 2017-01-11 07:36:15.907 011 14011.04 71.13 56324.35 88888.00 2017-01-11 07:36:16.407 011 14011.03 71.11 56324.38 88888.00 2017-01-11 07:36:16.907 011 14011.01 71.06 56324.42 88888.00 2017-01-11 07:36:17.407 011 14011.00 71.09 56324.40 88888.00 2017-01-11 07:36:17.907 011 14010.98 71.10 56324.47 88888.00 2017-01-11 07:36:18.407 011 14010.98 71.09 56324.46 88888.00 2017-01-11 07:36:18.907 011 14011.00 71.05 56324.39 88888.00 2017-01-11 07:36:19.407 011 14011.04 70.96 56324.39 88888.00 2017-01-11 07:36:19.907 011 14011.03 70.98 56324.39 88888.00 2017-01-11 07:36:20.407 011 14011.05 70.99 56324.40 88888.00 2017-01-11 07:36:20.907 011 14011.07 70.99 56324.41 88888.00 2017-01-11 07:36:21.407 011 14011.04 71.04 56324.38 88888.00 2017-01-11 07:36:21.907 011 14011.05 71.04 56324.39 88888.00 2017-01-11 07:36:22.407 011 14011.05 71.07 56324.47 88888.00 2017-01-11 07:36:22.907 011 14011.04 71.11 56324.51 88888.00 2017-01-11 07:36:23.407 011 14011.07 71.10 56324.48 88888.00 2017-01-11 07:36:23.907 011 14011.05 71.03 56324.50 88888.00 2017-01-11 07:36:24.407 011 14011.05 70.99 56324.55 88888.00 2017-01-11 07:36:24.907 011 14011.03 71.06 56324.50 88888.00 2017-01-11 07:36:25.407 011 14011.01 71.11 56324.55 88888.00 2017-01-11 07:36:25.907 011 14011.03 71.12 56324.63 88888.00 2017-01-11 07:36:26.407 011 14011.03 71.06 56324.59 88888.00 2017-01-11 07:36:26.907 011 14011.03 71.11 56324.58 88888.00 2017-01-11 07:36:27.407 011 14010.99 71.14 56324.57 88888.00 2017-01-11 07:36:27.907 011 14010.89 71.11 56324.48 88888.00 2017-01-11 07:36:28.407 011 14010.84 71.07 56324.49 88888.00 2017-01-11 07:36:28.907 011 14010.85 71.07 56324.52 88888.00 2017-01-11 07:36:29.407 011 14010.85 71.03 56324.51 88888.00 2017-01-11 07:36:29.907 011 14010.85 71.02 56324.46 88888.00 2017-01-11 07:36:30.407 011 14010.80 71.05 56324.44 88888.00 2017-01-11 07:36:30.907 011 14010.77 71.09 56324.44 88888.00 2017-01-11 07:36:31.407 011 14010.73 71.07 56324.44 88888.00 2017-01-11 07:36:31.907 011 14010.79 71.01 56324.45 88888.00 2017-01-11 07:36:32.407 011 14010.81 70.95 56324.47 88888.00 2017-01-11 07:36:32.907 011 14010.76 71.04 56324.45 88888.00 2017-01-11 07:36:33.408 011 14010.74 71.10 56324.45 88888.00 2017-01-11 07:36:33.908 011 14010.76 71.07 56324.44 88888.00 2017-01-11 07:36:34.408 011 14010.82 71.07 56324.39 88888.00 2017-01-11 07:36:34.908 011 14010.84 71.03 56324.41 88888.00 2017-01-11 07:36:35.408 011 14010.82 71.02 56324.39 88888.00 2017-01-11 07:36:35.908 011 14010.84 71.05 56324.33 88888.00 2017-01-11 07:36:36.408 011 14010.84 70.97 56324.32 88888.00 2017-01-11 07:36:36.908 011 14010.85 70.97 56324.30 88888.00 2017-01-11 07:36:37.408 011 14010.84 70.98 56324.31 88888.00 2017-01-11 07:36:37.908 011 14010.85 70.97 56324.36 88888.00 2017-01-11 07:36:38.408 011 14010.90 71.04 56324.38 88888.00 2017-01-11 07:36:38.908 011 14010.92 71.07 56324.31 88888.00 2017-01-11 07:36:39.408 011 14010.89 71.11 56324.29 88888.00 2017-01-11 07:36:39.908 011 14010.85 71.05 56324.31 88888.00 2017-01-11 07:36:40.408 011 14010.82 71.04 56324.38 88888.00 2017-01-11 07:36:40.908 011 14010.83 71.06 56324.36 88888.00 2017-01-11 07:36:41.408 011 14010.81 71.01 56324.35 88888.00 2017-01-11 07:36:41.908 011 14010.82 71.01 56324.39 88888.00 2017-01-11 07:36:42.408 011 14010.84 70.98 56324.40 88888.00 2017-01-11 07:36:42.908 011 14010.82 71.06 56324.41 88888.00 2017-01-11 07:36:43.408 011 14010.77 71.06 56324.46 88888.00 2017-01-11 07:36:43.908 011 14010.75 71.11 56324.42 88888.00 2017-01-11 07:36:44.408 011 14010.75 71.12 56324.44 88888.00 2017-01-11 07:36:44.908 011 14010.71 71.10 56324.51 88888.00 2017-01-11 07:36:45.408 011 14010.65 71.11 56324.52 88888.00 2017-01-11 07:36:45.908 011 14010.63 71.11 56324.54 88888.00 2017-01-11 07:36:46.408 011 14010.65 71.07 56324.59 88888.00 2017-01-11 07:36:46.908 011 14010.65 71.09 56324.60 88888.00 2017-01-11 07:36:47.408 011 14010.64 71.14 56324.57 88888.00 2017-01-11 07:36:47.908 011 14010.63 71.15 56324.55 88888.00 2017-01-11 07:36:48.408 011 14010.62 71.13 56324.60 88888.00 2017-01-11 07:36:48.908 011 14010.61 71.09 56324.69 88888.00 2017-01-11 07:36:49.408 011 14010.57 71.14 56324.67 88888.00 2017-01-11 07:36:49.908 011 14010.56 71.27 56324.67 88888.00 2017-01-11 07:36:50.408 011 14010.59 71.28 56324.70 88888.00 2017-01-11 07:36:50.908 011 14010.64 71.24 56324.75 88888.00 2017-01-11 07:36:51.408 011 14010.70 71.28 56324.76 88888.00 2017-01-11 07:36:51.908 011 14010.67 71.24 56324.75 88888.00 2017-01-11 07:36:52.408 011 14010.64 71.21 56324.71 88888.00 2017-01-11 07:36:52.908 011 14010.59 71.26 56324.74 88888.00 2017-01-11 07:36:53.408 011 14010.58 71.28 56324.76 88888.00 2017-01-11 07:36:53.908 011 14010.52 71.24 56324.74 88888.00 2017-01-11 07:36:54.408 011 14010.52 71.33 56324.74 88888.00 2017-01-11 07:36:54.908 011 14010.47 71.43 56324.75 88888.00 2017-01-11 07:36:55.408 011 14010.47 71.40 56324.79 88888.00 2017-01-11 07:36:55.908 011 14010.47 71.32 56324.87 88888.00 2017-01-11 07:36:56.408 011 14010.43 71.29 56324.89 88888.00 2017-01-11 07:36:56.908 011 14010.40 71.29 56324.93 88888.00 2017-01-11 07:36:57.408 011 14010.34 71.33 56324.94 88888.00 2017-01-11 07:36:57.908 011 14010.33 71.33 56324.97 88888.00 2017-01-11 07:36:58.408 011 14010.34 71.35 56325.02 88888.00 2017-01-11 07:36:58.908 011 14010.30 71.40 56324.99 88888.00 2017-01-11 07:36:59.408 011 14010.31 71.41 56324.96 88888.00 2017-01-11 07:36:59.908 011 14010.33 71.38 56324.98 88888.00 2017-01-11 07:37:00.408 011 14010.35 71.41 56325.03 88888.00 2017-01-11 07:37:00.908 011 14010.34 71.46 56325.03 88888.00 2017-01-11 07:37:01.408 011 14010.29 71.49 56325.06 88888.00 2017-01-11 07:37:01.908 011 14010.29 71.48 56325.08 88888.00 2017-01-11 07:37:02.408 011 14010.29 71.49 56325.07 88888.00 2017-01-11 07:37:02.908 011 14010.31 71.45 56325.10 88888.00 2017-01-11 07:37:03.408 011 14010.36 71.39 56325.07 88888.00 2017-01-11 07:37:03.908 011 14010.38 71.45 56325.13 88888.00 2017-01-11 07:37:04.408 011 14010.36 71.49 56325.19 88888.00 2017-01-11 07:37:04.908 011 14010.39 71.52 56325.17 88888.00 2017-01-11 07:37:05.408 011 14010.40 71.50 56325.16 88888.00 2017-01-11 07:37:05.908 011 14010.33 71.45 56325.19 88888.00 2017-01-11 07:37:06.408 011 14010.30 71.44 56325.20 88888.00 2017-01-11 07:37:06.908 011 14010.34 71.52 56325.15 88888.00 2017-01-11 07:37:07.408 011 14010.35 71.48 56325.14 88888.00 2017-01-11 07:37:07.908 011 14010.34 71.44 56325.15 88888.00 2017-01-11 07:37:08.408 011 14010.34 71.48 56325.14 88888.00 2017-01-11 07:37:08.908 011 14010.35 71.53 56325.14 88888.00 2017-01-11 07:37:09.408 011 14010.33 71.58 56325.12 88888.00 2017-01-11 07:37:09.908 011 14010.33 71.54 56325.13 88888.00 2017-01-11 07:37:10.408 011 14010.33 71.52 56325.20 88888.00 2017-01-11 07:37:10.908 011 14010.33 71.55 56325.24 88888.00 2017-01-11 07:37:11.408 011 14010.31 71.56 56325.26 88888.00 2017-01-11 07:37:11.908 011 14010.30 71.52 56325.24 88888.00 2017-01-11 07:37:12.408 011 14010.31 71.53 56325.22 88888.00 2017-01-11 07:37:12.908 011 14010.29 71.57 56325.25 88888.00 2017-01-11 07:37:13.408 011 14010.34 71.67 56325.22 88888.00 2017-01-11 07:37:13.908 011 14010.37 71.67 56325.20 88888.00 2017-01-11 07:37:14.408 011 14010.39 71.67 56325.22 88888.00 2017-01-11 07:37:14.908 011 14010.39 71.71 56325.22 88888.00 2017-01-11 07:37:15.408 011 14010.43 71.66 56325.21 88888.00 2017-01-11 07:37:15.908 011 14010.44 71.64 56325.26 88888.00 2017-01-11 07:37:16.408 011 14010.44 71.66 56325.34 88888.00 2017-01-11 07:37:16.908 011 14010.46 71.71 56325.35 88888.00 2017-01-11 07:37:17.408 011 14010.48 71.75 56325.35 88888.00 2017-01-11 07:37:17.908 011 14010.49 71.80 56325.38 88888.00 2017-01-11 07:37:18.409 011 14010.54 71.82 56325.40 88888.00 2017-01-11 07:37:18.909 011 14010.52 71.87 56325.43 88888.00 2017-01-11 07:37:19.409 011 14010.49 71.79 56325.46 88888.00 2017-01-11 07:37:19.909 011 14010.48 71.75 56325.49 88888.00 2017-01-11 07:37:20.409 011 14010.51 71.78 56325.51 88888.00 2017-01-11 07:37:20.909 011 14010.54 71.77 56325.53 88888.00 2017-01-11 07:37:21.409 011 14010.49 71.84 56325.57 88888.00 2017-01-11 07:37:21.909 011 14010.48 71.87 56325.60 88888.00 2017-01-11 07:37:22.409 011 14010.48 71.86 56325.57 88888.00 2017-01-11 07:37:22.909 011 14010.46 71.82 56325.60 88888.00 2017-01-11 07:37:23.409 011 14010.49 71.86 56325.62 88888.00 2017-01-11 07:37:23.909 011 14010.46 71.88 56325.67 88888.00 2017-01-11 07:37:24.409 011 14010.47 71.89 56325.69 88888.00 2017-01-11 07:37:24.909 011 14010.49 71.94 56325.71 88888.00 2017-01-11 07:37:25.409 011 14010.49 71.98 56325.81 88888.00 2017-01-11 07:37:25.909 011 14010.49 71.96 56325.85 88888.00 2017-01-11 07:37:26.409 011 14010.48 71.95 56325.88 88888.00 2017-01-11 07:37:26.909 011 14010.49 71.94 56325.92 88888.00 2017-01-11 07:37:27.409 011 14010.52 72.03 56325.91 88888.00 2017-01-11 07:37:27.909 011 14010.51 72.07 56325.96 88888.00 2017-01-11 07:37:28.409 011 14010.49 72.04 56325.96 88888.00 2017-01-11 07:37:28.909 011 14010.49 72.07 56325.92 88888.00 2017-01-11 07:37:29.409 011 14010.51 72.11 56325.95 88888.00 2017-01-11 07:37:29.909 011 14010.53 72.11 56326.00 88888.00 2017-01-11 07:37:30.409 011 14010.45 72.12 56326.02 88888.00 2017-01-11 07:37:30.909 011 14010.42 72.19 56326.02 88888.00 2017-01-11 07:37:31.409 011 14010.39 72.24 56326.06 88888.00 2017-01-11 07:37:31.909 011 14010.44 72.26 56326.13 88888.00 2017-01-11 07:37:32.409 011 14010.48 72.26 56326.10 88888.00 2017-01-11 07:37:32.909 011 14010.46 72.30 56326.08 88888.00 2017-01-11 07:37:33.409 011 14010.48 72.31 56326.11 88888.00 2017-01-11 07:37:33.909 011 14010.45 72.33 56326.19 88888.00 2017-01-11 07:37:34.409 011 14010.46 72.36 56326.20 88888.00 2017-01-11 07:37:34.909 011 14010.44 72.36 56326.25 88888.00 2017-01-11 07:37:35.409 011 14010.45 72.38 56326.28 88888.00 2017-01-11 07:37:35.909 011 14010.49 72.50 56326.28 88888.00 2017-01-11 07:37:36.409 011 14010.52 72.50 56326.29 88888.00 2017-01-11 07:37:36.909 011 14010.51 72.49 56326.35 88888.00 2017-01-11 07:37:37.409 011 14010.49 72.56 56326.36 88888.00 2017-01-11 07:37:37.909 011 14010.49 72.57 56326.34 88888.00 2017-01-11 07:37:38.409 011 14010.54 72.59 56326.34 88888.00 2017-01-11 07:37:38.909 011 14010.59 72.65 56326.41 88888.00 2017-01-11 07:37:39.409 011 14010.57 72.64 56326.47 88888.00 2017-01-11 07:37:39.909 011 14010.54 72.67 56326.49 88888.00 2017-01-11 07:37:40.409 011 14010.56 72.72 56326.52 88888.00 2017-01-11 07:37:40.909 011 14010.58 72.73 56326.56 88888.00 2017-01-11 07:37:41.409 011 14010.62 72.77 56326.56 88888.00 2017-01-11 07:37:41.909 011 14010.65 72.75 56326.60 88888.00 2017-01-11 07:37:42.409 011 14010.66 72.77 56326.62 88888.00 2017-01-11 07:37:42.909 011 14010.66 72.87 56326.69 88888.00 2017-01-11 07:37:43.409 011 14010.67 72.92 56326.71 88888.00 2017-01-11 07:37:43.909 011 14010.73 72.92 56326.70 88888.00 2017-01-11 07:37:44.409 011 14010.75 72.89 56326.74 88888.00 2017-01-11 07:37:44.909 011 14010.75 72.93 56326.75 88888.00 2017-01-11 07:37:45.409 011 14010.79 72.98 56326.79 88888.00 2017-01-11 07:37:45.909 011 14010.79 73.04 56326.81 88888.00 2017-01-11 07:37:46.409 011 14010.83 73.07 56326.86 88888.00 2017-01-11 07:37:46.909 011 14010.87 73.05 56326.88 88888.00 2017-01-11 07:37:47.409 011 14010.86 73.06 56326.92 88888.00 2017-01-11 07:37:47.909 011 14010.84 73.11 56326.95 88888.00 2017-01-11 07:37:48.409 011 14010.83 73.13 56326.99 88888.00 2017-01-11 07:37:48.909 011 14010.86 73.22 56327.07 88888.00 2017-01-11 07:37:49.409 011 14010.89 73.28 56327.03 88888.00 2017-01-11 07:37:49.909 011 14010.92 73.24 56326.98 88888.00 2017-01-11 07:37:50.409 011 14010.92 73.21 56327.03 88888.00 2017-01-11 07:37:50.909 011 14010.91 73.26 56327.08 88888.00 2017-01-11 07:37:51.409 011 14010.94 73.33 56327.09 88888.00 2017-01-11 07:37:51.909 011 14010.96 73.34 56327.05 88888.00 2017-01-11 07:37:52.409 011 14010.94 73.28 56327.04 88888.00 2017-01-11 07:37:52.909 011 14010.94 73.25 56327.08 88888.00 2017-01-11 07:37:53.409 011 14010.94 73.30 56327.10 88888.00 2017-01-11 07:37:53.909 011 14010.89 73.34 56327.08 88888.00 2017-01-11 07:37:54.409 011 14010.85 73.36 56327.11 88888.00 2017-01-11 07:37:54.909 011 14010.85 73.41 56327.12 88888.00 2017-01-11 07:37:55.409 011 14010.85 73.44 56327.12 88888.00 2017-01-11 07:37:55.909 011 14010.91 73.44 56327.14 88888.00 2017-01-11 07:37:56.409 011 14010.92 73.47 56327.20 88888.00 2017-01-11 07:37:56.909 011 14010.96 73.47 56327.22 88888.00 2017-01-11 07:37:57.409 011 14010.94 73.47 56327.22 88888.00 2017-01-11 07:37:57.909 011 14010.99 73.50 56327.20 88888.00 2017-01-11 07:37:58.409 011 14011.02 73.56 56327.21 88888.00 2017-01-11 07:37:58.909 011 14011.02 73.52 56327.18 88888.00 2017-01-11 07:37:59.409 011 14011.03 73.57 56327.14 88888.00 2017-01-11 07:37:59.909 011 14011.03 73.65 56327.14 88888.00 2017-01-11 07:38:00.409 011 14011.02 73.64 56327.16 88888.00 2017-01-11 07:38:00.909 011 14011.10 73.63 56327.14 88888.00 2017-01-11 07:38:01.409 011 14011.19 73.70 56327.17 88888.00 2017-01-11 07:38:01.909 011 14011.20 73.72 56327.17 88888.00 2017-01-11 07:38:02.409 011 14011.23 73.69 56327.17 88888.00 2017-01-11 07:38:02.909 011 14011.22 73.69 56327.20 88888.00 2017-01-11 07:38:03.410 011 14011.21 73.70 56327.21 88888.00 2017-01-11 07:38:03.910 011 14011.16 73.72 56327.19 88888.00 2017-01-11 07:38:04.410 011 14011.17 73.70 56327.24 88888.00 2017-01-11 07:38:04.910 011 14011.22 73.70 56327.21 88888.00 2017-01-11 07:38:05.410 011 14011.28 73.83 56327.24 88888.00 2017-01-11 07:38:05.910 011 14011.32 73.89 56327.22 88888.00 2017-01-11 07:38:06.410 011 14011.30 73.95 56327.19 88888.00 2017-01-11 07:38:06.910 011 14011.37 73.97 56327.21 88888.00 2017-01-11 07:38:07.410 011 14011.41 73.97 56327.23 88888.00 2017-01-11 07:38:07.910 011 14011.39 74.01 56327.29 88888.00 2017-01-11 07:38:08.410 011 14011.39 74.09 56327.24 88888.00 2017-01-11 07:38:08.910 011 14011.36 74.07 56327.24 88888.00 2017-01-11 07:38:09.410 011 14011.35 74.02 56327.29 88888.00 2017-01-11 07:38:09.910 011 14011.35 74.01 56327.26 88888.00 2017-01-11 07:38:10.410 011 14011.32 74.03 56327.22 88888.00 2017-01-11 07:38:10.910 011 14011.36 74.06 56327.22 88888.00 2017-01-11 07:38:11.410 011 14011.38 74.09 56327.24 88888.00 2017-01-11 07:38:11.910 011 14011.37 74.03 56327.21 88888.00 2017-01-11 07:38:12.410 011 14011.37 74.06 56327.18 88888.00 2017-01-11 07:38:12.910 011 14011.33 74.12 56327.24 88888.00 2017-01-11 07:38:13.410 011 14011.36 74.15 56327.31 88888.00 2017-01-11 07:38:13.910 011 14011.42 74.10 56327.33 88888.00 2017-01-11 07:38:14.410 011 14011.47 74.14 56327.33 88888.00 2017-01-11 07:38:14.910 011 14011.46 74.17 56327.28 88888.00 2017-01-11 07:38:15.410 011 14011.46 74.19 56327.27 88888.00 2017-01-11 07:38:15.910 011 14011.46 74.19 56327.30 88888.00 2017-01-11 07:38:16.410 011 14011.48 74.21 56327.28 88888.00 2017-01-11 07:38:16.910 011 14011.54 74.27 56327.26 88888.00 2017-01-11 07:38:17.410 011 14011.56 74.29 56327.29 88888.00 2017-01-11 07:38:17.910 011 14011.52 74.34 56327.29 88888.00 2017-01-11 07:38:18.410 011 14011.54 74.34 56327.29 88888.00 2017-01-11 07:38:18.910 011 14011.57 74.34 56327.26 88888.00 2017-01-11 07:38:19.410 011 14011.65 74.33 56327.21 88888.00 2017-01-11 07:38:19.910 011 14011.67 74.34 56327.18 88888.00 2017-01-11 07:38:20.410 011 14011.68 74.35 56327.19 88888.00 2017-01-11 07:38:20.910 011 14011.68 74.38 56327.17 88888.00 2017-01-11 07:38:21.410 011 14011.66 74.45 56327.16 88888.00 2017-01-11 07:38:21.910 011 14011.66 74.48 56327.18 88888.00 2017-01-11 07:38:22.410 011 14011.70 74.45 56327.16 88888.00 2017-01-11 07:38:22.910 011 14011.65 74.43 56327.18 88888.00 2017-01-11 07:38:23.410 011 14011.67 74.38 56327.04 88888.00 2017-01-11 07:38:23.910 011 14011.64 74.37 56327.00 88888.00 2017-01-11 07:38:24.410 011 14011.66 74.36 56326.95 88888.00 2017-01-11 07:38:24.910 011 14011.70 74.45 56326.98 88888.00 2017-01-11 07:38:25.410 011 14011.72 74.48 56326.95 88888.00 2017-01-11 07:38:25.910 011 14011.68 74.40 56326.93 88888.00 2017-01-11 07:38:26.410 011 14011.72 74.43 56326.88 88888.00 2017-01-11 07:38:26.910 011 14011.73 74.42 56326.89 88888.00 2017-01-11 07:38:27.410 011 14011.75 74.42 56326.86 88888.00 2017-01-11 07:38:27.910 011 14011.75 74.44 56326.83 88888.00 2017-01-11 07:38:28.410 011 14011.75 74.40 56326.85 88888.00 2017-01-11 07:38:28.910 011 14011.81 74.38 56326.79 88888.00 2017-01-11 07:38:29.410 011 14011.85 74.35 56326.71 88888.00 2017-01-11 07:38:29.910 011 14011.88 74.35 56326.72 88888.00 2017-01-11 07:38:30.410 011 14011.88 74.36 56326.67 88888.00 2017-01-11 07:38:30.910 011 14011.86 74.38 56326.65 88888.00 2017-01-11 07:38:31.410 011 14011.88 74.42 56326.72 88888.00 2017-01-11 07:38:31.910 011 14011.88 74.40 56326.70 88888.00 2017-01-11 07:38:32.410 011 14011.86 74.36 56326.63 88888.00 2017-01-11 07:38:32.910 011 14011.89 74.29 56326.60 88888.00 2017-01-11 07:38:33.410 011 14011.89 74.34 56326.58 88888.00 2017-01-11 07:38:33.910 011 14011.88 74.41 56326.62 88888.00 2017-01-11 07:38:34.410 011 14011.91 74.43 56326.61 88888.00 2017-01-11 07:38:34.910 011 14011.98 74.36 56326.58 88888.00 2017-01-11 07:38:35.410 011 14011.98 74.32 56326.56 88888.00 2017-01-11 07:38:35.910 011 14011.95 74.27 56326.61 88888.00 2017-01-11 07:38:36.410 011 14011.96 74.25 56326.62 88888.00 2017-01-11 07:38:36.910 011 14012.00 74.29 56326.57 88888.00 2017-01-11 07:38:37.410 011 14012.05 74.24 56326.55 88888.00 2017-01-11 07:38:37.910 011 14012.06 74.29 56326.44 88888.00 2017-01-11 07:38:38.411 011 14012.09 74.29 56326.41 88888.00 2017-01-11 07:38:38.911 011 14012.07 74.28 56326.44 88888.00 2017-01-11 07:38:39.411 011 14012.09 74.29 56326.44 88888.00 2017-01-11 07:38:39.911 011 14012.11 74.20 56326.46 88888.00 2017-01-11 07:38:40.411 011 14012.13 74.25 56326.47 88888.00 2017-01-11 07:38:40.911 011 14012.15 74.19 56326.48 88888.00 2017-01-11 07:38:41.411 011 14012.13 74.25 56326.45 88888.00 2017-01-11 07:38:41.911 011 14012.11 74.26 56326.41 88888.00 2017-01-11 07:38:42.411 011 14012.12 74.34 56326.39 88888.00 2017-01-11 07:38:42.911 011 14012.16 74.29 56326.39 88888.00 2017-01-11 07:38:43.411 011 14012.21 74.25 56326.42 88888.00 2017-01-11 07:38:43.911 011 14012.29 74.31 56326.41 88888.00 2017-01-11 07:38:44.411 011 14012.29 74.34 56326.47 88888.00 2017-01-11 07:38:44.911 011 14012.31 74.28 56326.48 88888.00 2017-01-11 07:38:45.411 011 14012.34 74.27 56326.42 88888.00 2017-01-11 07:38:45.911 011 14012.33 74.29 56326.41 88888.00 2017-01-11 07:38:46.411 011 14012.31 74.28 56326.44 88888.00 2017-01-11 07:38:46.911 011 14012.31 74.32 56326.43 88888.00 2017-01-11 07:38:47.411 011 14012.28 74.35 56326.44 88888.00 2017-01-11 07:38:47.911 011 14012.31 74.38 56326.49 88888.00 2017-01-11 07:38:48.411 011 14012.32 74.40 56326.48 88888.00 2017-01-11 07:38:48.911 011 14012.33 74.35 56326.51 88888.00 2017-01-11 07:38:49.411 011 14012.33 74.34 56326.53 88888.00 2017-01-11 07:38:49.911 011 14012.38 74.27 56326.55 88888.00 2017-01-11 07:38:50.411 011 14012.30 74.26 56326.58 88888.00 2017-01-11 07:38:50.911 011 14012.26 74.32 56326.54 88888.00 2017-01-11 07:38:51.411 011 14012.26 74.34 56326.54 88888.00 2017-01-11 07:38:51.911 011 14012.25 74.41 56326.55 88888.00 2017-01-11 07:38:52.411 011 14012.25 74.44 56326.52 88888.00 2017-01-11 07:38:52.911 011 14012.29 74.46 56326.49 88888.00 2017-01-11 07:38:53.411 011 14012.30 74.45 56326.53 88888.00 2017-01-11 07:38:53.911 011 14012.31 74.48 56326.58 88888.00 2017-01-11 07:38:54.411 011 14012.33 74.48 56326.58 88888.00 2017-01-11 07:38:54.911 011 14012.31 74.50 56326.54 88888.00 2017-01-11 07:38:55.411 011 14012.30 74.52 56326.48 88888.00 2017-01-11 07:38:55.911 011 14012.28 74.52 56326.53 88888.00 2017-01-11 07:38:56.411 011 14012.21 74.54 56326.55 88888.00 2017-01-11 07:38:56.911 011 14012.16 74.55 56326.53 88888.00 2017-01-11 07:38:57.411 011 14012.15 74.58 56326.51 88888.00 2017-01-11 07:38:57.911 011 14012.16 74.58 56326.51 88888.00 2017-01-11 07:38:58.411 011 14012.20 74.55 56326.53 88888.00 2017-01-11 07:38:58.911 011 14012.21 74.55 56326.53 88888.00 2017-01-11 07:38:59.411 011 14012.20 74.57 56326.49 88888.00 2017-01-11 07:38:59.911 011 14012.15 74.55 56326.51 88888.00 2017-01-11 07:39:00.411 011 14012.20 74.62 56326.42 88888.00 2017-01-11 07:39:00.911 011 14012.23 74.62 56326.42 88888.00 2017-01-11 07:39:01.411 011 14012.21 74.61 56326.47 88888.00 2017-01-11 07:39:01.911 011 14012.23 74.59 56326.46 88888.00 2017-01-11 07:39:02.411 011 14012.29 74.58 56326.47 88888.00 2017-01-11 07:39:02.911 011 14012.29 74.54 56326.41 88888.00 2017-01-11 07:39:03.411 011 14012.30 74.54 56326.32 88888.00 2017-01-11 07:39:03.911 011 14012.30 74.59 56326.33 88888.00 2017-01-11 07:39:04.411 011 14012.29 74.60 56326.37 88888.00 2017-01-11 07:39:04.911 011 14012.28 74.61 56326.39 88888.00 2017-01-11 07:39:05.411 011 14012.26 74.63 56326.39 88888.00 2017-01-11 07:39:05.911 011 14012.25 74.61 56326.36 88888.00 2017-01-11 07:39:06.411 011 14012.25 74.58 56326.37 88888.00 2017-01-11 07:39:06.911 011 14012.29 74.52 56326.36 88888.00 2017-01-11 07:39:07.411 011 14012.34 74.53 56326.41 88888.00 2017-01-11 07:39:07.911 011 14012.40 74.52 56326.41 88888.00 2017-01-11 07:39:08.411 011 14012.41 74.49 56326.39 88888.00 2017-01-11 07:39:08.911 011 14012.49 74.53 56326.43 88888.00 2017-01-11 07:39:09.411 011 14012.50 74.54 56326.38 88888.00 2017-01-11 07:39:09.911 011 14012.47 74.54 56326.38 88888.00 2017-01-11 07:39:10.411 011 14012.49 74.51 56326.42 88888.00 2017-01-11 07:39:10.911 011 14012.52 74.54 56326.46 88888.00 2017-01-11 07:39:11.411 011 14012.51 74.52 56326.45 88888.00 2017-01-11 07:39:11.911 011 14012.50 74.58 56326.43 88888.00 2017-01-11 07:39:12.411 011 14012.46 74.59 56326.46 88888.00 2017-01-11 07:39:12.911 011 14012.44 74.60 56326.43 88888.00 2017-01-11 07:39:13.411 011 14012.48 74.59 56326.39 88888.00 2017-01-11 07:39:13.911 011 14012.48 74.58 56326.44 88888.00 2017-01-11 07:39:14.411 011 14012.47 74.59 56326.42 88888.00 2017-01-11 07:39:14.911 011 14012.46 74.65 56326.33 88888.00 2017-01-11 07:39:15.411 011 14012.48 74.61 56326.34 88888.00 2017-01-11 07:39:15.911 011 14012.43 74.54 56326.32 88888.00 2017-01-11 07:39:16.411 011 14012.48 74.53 56326.30 88888.00 2017-01-11 07:39:16.911 011 14012.49 74.53 56326.30 88888.00 2017-01-11 07:39:17.411 011 14012.46 74.55 56326.33 88888.00 2017-01-11 07:39:17.911 011 14012.43 74.46 56326.34 88888.00 2017-01-11 07:39:18.412 011 14012.41 74.37 56326.34 88888.00 2017-01-11 07:39:18.912 011 14012.40 74.43 56326.34 88888.00 2017-01-11 07:39:19.412 011 14012.39 74.48 56326.30 88888.00 2017-01-11 07:39:19.912 011 14012.38 74.50 56326.34 88888.00 2017-01-11 07:39:20.412 011 14012.37 74.52 56326.32 88888.00 2017-01-11 07:39:20.912 011 14012.33 74.51 56326.30 88888.00 2017-01-11 07:39:21.412 011 14012.39 74.51 56326.36 88888.00 2017-01-11 07:39:21.912 011 14012.35 74.52 56326.30 88888.00 2017-01-11 07:39:22.412 011 14012.29 74.49 56326.26 88888.00 2017-01-11 07:39:22.912 011 14012.29 74.48 56326.28 88888.00 2017-01-11 07:39:23.412 011 14012.30 74.51 56326.26 88888.00 2017-01-11 07:39:23.912 011 14012.29 74.48 56326.24 88888.00 2017-01-11 07:39:24.412 011 14012.30 74.45 56326.30 88888.00 2017-01-11 07:39:24.912 011 14012.28 74.48 56326.28 88888.00 2017-01-11 07:39:25.412 011 14012.22 74.53 56326.28 88888.00 2017-01-11 07:39:25.912 011 14012.20 74.53 56326.32 88888.00 2017-01-11 07:39:26.412 011 14012.18 74.38 56326.36 88888.00 2017-01-11 07:39:26.912 011 14012.14 74.36 56326.36 88888.00 2017-01-11 07:39:27.412 011 14012.15 74.50 56326.34 88888.00 2017-01-11 07:39:27.912 011 14012.16 74.53 56326.35 88888.00 2017-01-11 07:39:28.412 011 14012.13 74.51 56326.30 88888.00 2017-01-11 07:39:28.912 011 14012.13 74.52 56326.26 88888.00 2017-01-11 07:39:29.412 011 14012.12 74.53 56326.27 88888.00 2017-01-11 07:39:29.912 011 14012.11 74.59 56326.26 88888.00 2017-01-11 07:39:30.412 011 14012.12 74.51 56326.26 88888.00 2017-01-11 07:39:30.912 011 14012.11 74.52 56326.32 88888.00 2017-01-11 07:39:31.412 011 14012.09 74.46 56326.29 88888.00 2017-01-11 07:39:31.912 011 14012.09 74.41 56326.26 88888.00 2017-01-11 07:39:32.412 011 14012.06 74.46 56326.24 88888.00 2017-01-11 07:39:32.912 011 14012.11 74.43 56326.18 88888.00 2017-01-11 07:39:33.412 011 14012.14 74.44 56326.16 88888.00 2017-01-11 07:39:33.912 011 14012.15 74.45 56326.15 88888.00 2017-01-11 07:39:34.412 011 14012.19 74.49 56326.16 88888.00 2017-01-11 07:39:34.912 011 14012.19 74.53 56326.13 88888.00 2017-01-11 07:39:35.412 011 14012.12 74.51 56326.09 88888.00 2017-01-11 07:39:35.912 011 14012.07 74.50 56326.11 88888.00 2017-01-11 07:39:36.412 011 14012.07 74.46 56326.10 88888.00 2017-01-11 07:39:36.912 011 14012.09 74.48 56326.05 88888.00 2017-01-11 07:39:37.412 011 14012.06 74.48 56326.02 88888.00 2017-01-11 07:39:37.912 011 14012.04 74.49 56326.05 88888.00 2017-01-11 07:39:38.412 011 14012.00 74.51 56326.06 88888.00 2017-01-11 07:39:38.912 011 14011.94 74.49 56326.10 88888.00 2017-01-11 07:39:39.412 011 14011.92 74.58 56326.07 88888.00 2017-01-11 07:39:39.912 011 14011.86 74.54 56326.04 88888.00 2017-01-11 07:39:40.412 011 14011.82 74.52 56326.00 88888.00 2017-01-11 07:39:40.912 011 14011.83 74.52 56325.98 88888.00 2017-01-11 07:39:41.412 011 14011.82 74.50 56325.98 88888.00 2017-01-11 07:39:41.912 011 14011.79 74.51 56326.02 88888.00 2017-01-11 07:39:42.412 011 14011.76 74.53 56326.08 88888.00 2017-01-11 07:39:42.912 011 14011.72 74.61 56326.09 88888.00 2017-01-11 07:39:43.412 011 14011.72 74.62 56326.07 88888.00 2017-01-11 07:39:43.912 011 14011.69 74.62 56326.00 88888.00 2017-01-11 07:39:44.412 011 14011.68 74.65 56326.01 88888.00 2017-01-11 07:39:44.912 011 14011.64 74.65 56326.04 88888.00 2017-01-11 07:39:45.412 011 14011.61 74.67 56325.99 88888.00 2017-01-11 07:39:45.912 011 14011.60 74.68 56325.96 88888.00 2017-01-11 07:39:46.412 011 14011.56 74.63 56325.92 88888.00 2017-01-11 07:39:46.912 011 14011.52 74.67 56325.94 88888.00 2017-01-11 07:39:47.412 011 14011.52 74.69 56325.99 88888.00 2017-01-11 07:39:47.912 011 14011.49 74.70 56325.95 88888.00 2017-01-11 07:39:48.412 011 14011.51 74.71 56325.92 88888.00 2017-01-11 07:39:48.912 011 14011.52 74.77 56325.90 88888.00 2017-01-11 07:39:49.412 011 14011.52 74.77 56325.87 88888.00 2017-01-11 07:39:49.912 011 14011.50 74.77 56325.81 88888.00 2017-01-11 07:39:50.412 011 14011.49 74.78 56325.81 88888.00 2017-01-11 07:39:50.912 011 14011.42 74.77 56325.77 88888.00 2017-01-11 07:39:51.412 011 14011.42 74.84 56325.72 88888.00 2017-01-11 07:39:51.912 011 14011.42 74.86 56325.70 88888.00 2017-01-11 07:39:52.412 011 14011.44 74.88 56325.72 88888.00 2017-01-11 07:39:52.912 011 14011.42 74.88 56325.68 88888.00 2017-01-11 07:39:53.412 011 14011.38 74.86 56325.62 88888.00 2017-01-11 07:39:53.912 011 14011.32 74.86 56325.60 88888.00 2017-01-11 07:39:54.412 011 14011.31 74.76 56325.54 88888.00 2017-01-11 07:39:54.912 011 14011.30 74.82 56325.46 88888.00 2017-01-11 07:39:55.412 011 14011.31 74.87 56325.42 88888.00 2017-01-11 07:39:55.912 011 14011.30 74.88 56325.42 88888.00 2017-01-11 07:39:56.412 011 14011.30 74.86 56325.38 88888.00 2017-01-11 07:39:56.912 011 14011.30 74.88 56325.30 88888.00 2017-01-11 07:39:57.412 011 14011.31 74.91 56325.27 88888.00 2017-01-11 07:39:57.912 011 14011.31 74.88 56325.30 88888.00 2017-01-11 07:39:58.412 011 14011.29 74.88 56325.26 88888.00 2017-01-11 07:39:58.912 011 14011.29 74.90 56325.21 88888.00 2017-01-11 07:39:59.412 011 14011.30 74.93 56325.16 88888.00 2017-01-11 07:39:59.912 011 14011.29 74.88 56325.10 88888.00 2017-01-11 07:40:00.412 011 14011.26 74.90 56325.02 88888.00 2017-01-11 07:40:00.912 011 14011.30 74.88 56324.95 88888.00 2017-01-11 07:40:01.412 011 14011.30 74.91 56324.95 88888.00 2017-01-11 07:40:01.912 011 14011.29 74.93 56324.92 88888.00 2017-01-11 07:40:02.412 011 14011.31 74.90 56324.88 88888.00 2017-01-11 07:40:02.912 011 14011.33 74.92 56324.87 88888.00 2017-01-11 07:40:03.413 011 14011.37 74.92 56324.84 88888.00 2017-01-11 07:40:03.913 011 14011.36 74.95 56324.76 88888.00 2017-01-11 07:40:04.413 011 14011.37 74.99 56324.68 88888.00 2017-01-11 07:40:04.913 011 14011.35 74.99 56324.66 88888.00 2017-01-11 07:40:05.413 011 14011.35 74.99 56324.66 88888.00 2017-01-11 07:40:05.913 011 14011.35 74.95 56324.59 88888.00 2017-01-11 07:40:06.413 011 14011.33 74.86 56324.54 88888.00 2017-01-11 07:40:06.913 011 14011.37 74.83 56324.54 88888.00 2017-01-11 07:40:07.413 011 14011.35 74.91 56324.54 88888.00 2017-01-11 07:40:07.913 011 14011.30 74.88 56324.48 88888.00 2017-01-11 07:40:08.413 011 14011.32 74.88 56324.39 88888.00 2017-01-11 07:40:08.913 011 14011.31 74.84 56324.37 88888.00 2017-01-11 07:40:09.413 011 14011.31 74.90 56324.35 88888.00 2017-01-11 07:40:09.913 011 14011.27 74.92 56324.28 88888.00 2017-01-11 07:40:10.413 011 14011.27 74.87 56324.28 88888.00 2017-01-11 07:40:10.913 011 14011.27 74.87 56324.27 88888.00 2017-01-11 07:40:11.413 011 14011.24 74.92 56324.22 88888.00 2017-01-11 07:40:11.913 011 14011.28 74.92 56324.20 88888.00 2017-01-11 07:40:12.413 011 14011.30 74.92 56324.12 88888.00 2017-01-11 07:40:12.913 011 14011.35 74.82 56324.07 88888.00 2017-01-11 07:40:13.413 011 14011.36 74.82 56323.99 88888.00 2017-01-11 07:40:13.913 011 14011.39 74.82 56323.98 88888.00 2017-01-11 07:40:14.413 011 14011.40 74.76 56323.99 88888.00 2017-01-11 07:40:14.913 011 14011.41 74.74 56323.93 88888.00 2017-01-11 07:40:15.413 011 14011.39 74.69 56323.91 88888.00 2017-01-11 07:40:15.913 011 14011.37 74.71 56323.83 88888.00 2017-01-11 07:40:16.413 011 14011.35 74.74 56323.83 88888.00 2017-01-11 07:40:16.913 011 14011.32 74.66 56323.82 88888.00 2017-01-11 07:40:17.413 011 14011.29 74.62 56323.81 88888.00 2017-01-11 07:40:17.913 011 14011.36 74.61 56323.74 88888.00 2017-01-11 07:40:18.413 011 14011.36 74.61 56323.72 88888.00 2017-01-11 07:40:18.913 011 14011.36 74.61 56323.67 88888.00 2017-01-11 07:40:19.413 011 14011.32 74.60 56323.67 88888.00 2017-01-11 07:40:19.913 011 14011.30 74.54 56323.66 88888.00 2017-01-11 07:40:20.413 011 14011.32 74.52 56323.65 88888.00 2017-01-11 07:40:20.913 011 14011.28 74.48 56323.64 88888.00 2017-01-11 07:40:21.413 011 14011.28 74.52 56323.62 88888.00 2017-01-11 07:40:21.913 011 14011.28 74.59 56323.60 88888.00 2017-01-11 07:40:22.413 011 14011.30 74.51 56323.58 88888.00 2017-01-11 07:40:22.913 011 14011.24 74.45 56323.58 88888.00 2017-01-11 07:40:23.413 011 14011.24 74.35 56323.54 88888.00 2017-01-11 07:40:23.913 011 14011.27 74.32 56323.51 88888.00 2017-01-11 07:40:24.413 011 14011.29 74.37 56323.51 88888.00 2017-01-11 07:40:24.913 011 14011.30 74.38 56323.52 88888.00 2017-01-11 07:40:25.413 011 14011.28 74.38 56323.49 88888.00 2017-01-11 07:40:25.913 011 14011.24 74.36 56323.53 88888.00 2017-01-11 07:40:26.413 011 14011.27 74.35 56323.49 88888.00 2017-01-11 07:40:26.913 011 14011.26 74.34 56323.49 88888.00 2017-01-11 07:40:27.413 011 14011.20 74.33 56323.49 88888.00 2017-01-11 07:40:27.913 011 14011.22 74.27 56323.49 88888.00 2017-01-11 07:40:28.413 011 14011.23 74.24 56323.47 88888.00 2017-01-11 07:40:28.913 011 14011.23 74.25 56323.45 88888.00 2017-01-11 07:40:29.413 011 14011.24 74.21 56323.44 88888.00 2017-01-11 07:40:29.913 011 14011.24 74.18 56323.47 88888.00 2017-01-11 07:40:30.413 011 14011.27 74.26 56323.45 88888.00 2017-01-11 07:40:30.913 011 14011.29 74.26 56323.49 88888.00 2017-01-11 07:40:31.413 011 14011.32 74.24 56323.55 88888.00 2017-01-11 07:40:31.913 011 14011.39 74.19 56323.55 88888.00 2017-01-11 07:40:32.413 011 14011.41 74.19 56323.55 88888.00 2017-01-11 07:40:32.913 011 14011.45 74.12 56323.51 88888.00 2017-01-11 07:40:33.413 011 14011.42 74.11 56323.53 88888.00 2017-01-11 07:40:33.913 011 14011.37 74.10 56323.61 88888.00 2017-01-11 07:40:34.413 011 14011.32 74.10 56323.70 88888.00 2017-01-11 07:40:34.913 011 14011.29 74.11 56323.71 88888.00 2017-01-11 07:40:35.413 011 14011.27 74.11 56323.70 88888.00 2017-01-11 07:40:35.913 011 14011.23 74.11 56323.73 88888.00 2017-01-11 07:40:36.413 011 14011.17 74.06 56323.72 88888.00 2017-01-11 07:40:36.913 011 14011.11 74.06 56323.72 88888.00 2017-01-11 07:40:37.413 011 14011.18 74.04 56323.74 88888.00 2017-01-11 07:40:37.913 011 14011.23 74.03 56323.72 88888.00 2017-01-11 07:40:38.413 011 14011.23 74.02 56323.70 88888.00 2017-01-11 07:40:38.913 011 14011.20 74.01 56323.77 88888.00 2017-01-11 07:40:39.413 011 14011.16 74.04 56323.84 88888.00 2017-01-11 07:40:39.913 011 14011.14 73.98 56323.88 88888.00 2017-01-11 07:40:40.413 011 14011.16 73.94 56323.91 88888.00 2017-01-11 07:40:40.913 011 14011.24 73.97 56323.91 88888.00 2017-01-11 07:40:41.413 011 14011.23 73.97 56323.88 88888.00 2017-01-11 07:40:41.913 011 14011.24 73.95 56323.93 88888.00 2017-01-11 07:40:42.413 011 14011.24 74.00 56324.01 88888.00 2017-01-11 07:40:42.913 011 14011.23 73.97 56324.03 88888.00 2017-01-11 07:40:43.413 011 14011.27 73.98 56324.02 88888.00 2017-01-11 07:40:43.913 011 14011.30 73.93 56324.03 88888.00 2017-01-11 07:40:44.404 011 14011.36 73.89 56324.08 88888.00 2017-01-11 07:40:44.904 011 14011.42 73.82 56324.10 88888.00 2017-01-11 07:40:45.404 011 14011.41 73.84 56324.12 88888.00 2017-01-11 07:40:45.904 011 14011.41 73.85 56324.12 88888.00 2017-01-11 07:40:46.404 011 14011.42 73.85 56324.16 88888.00 2017-01-11 07:40:46.904 011 14011.42 73.85 56324.18 88888.00 2017-01-11 07:40:47.404 011 14011.39 73.85 56324.19 88888.00 2017-01-11 07:40:47.904 011 14011.36 73.83 56324.24 88888.00 2017-01-11 07:40:48.404 011 14011.35 73.85 56324.28 88888.00 2017-01-11 07:40:48.904 011 14011.27 73.81 56324.26 88888.00 2017-01-11 07:40:49.404 011 14011.19 73.82 56324.33 88888.00 2017-01-11 07:40:49.904 011 14011.17 73.80 56324.37 88888.00 2017-01-11 07:40:50.404 011 14011.16 73.78 56324.31 88888.00 2017-01-11 07:40:50.904 011 14011.14 73.82 56324.33 88888.00 2017-01-11 07:40:51.404 011 14011.17 73.77 56324.35 88888.00 2017-01-11 07:40:51.904 011 14011.16 73.69 56324.32 88888.00 2017-01-11 07:40:52.404 011 14011.16 73.70 56324.37 88888.00 2017-01-11 07:40:52.904 011 14011.16 73.70 56324.40 88888.00 2017-01-11 07:40:53.404 011 14011.16 73.69 56324.41 88888.00 2017-01-11 07:40:53.904 011 14011.16 73.73 56324.45 88888.00 2017-01-11 07:40:54.404 011 14011.16 73.73 56324.42 88888.00 2017-01-11 07:40:54.904 011 14011.13 73.78 56324.41 88888.00 2017-01-11 07:40:55.404 011 14011.13 73.78 56324.44 88888.00 2017-01-11 07:40:55.904 011 14011.16 73.74 56324.41 88888.00 2017-01-11 07:40:56.404 011 14011.12 73.65 56324.38 88888.00 2017-01-11 07:40:56.904 011 14011.12 73.63 56324.41 88888.00 2017-01-11 07:40:57.404 011 14011.08 73.67 56324.44 88888.00 2017-01-11 07:40:57.904 011 14011.05 73.66 56324.51 88888.00 2017-01-11 07:40:58.404 011 14011.05 73.59 56324.51 88888.00 2017-01-11 07:40:58.904 011 14011.03 73.61 56324.58 88888.00 2017-01-11 07:40:59.404 011 14011.03 73.61 56324.57 88888.00 2017-01-11 07:40:59.904 011 14011.02 73.63 56324.58 88888.00 2017-01-11 07:41:00.404 011 14011.01 73.63 56324.60 88888.00 2017-01-11 07:41:00.904 011 14011.01 73.56 56324.63 88888.00 2017-01-11 07:41:01.404 011 14010.98 73.60 56324.60 88888.00 2017-01-11 07:41:01.904 011 14010.98 73.65 56324.63 88888.00 2017-01-11 07:41:02.404 011 14010.94 73.65 56324.64 88888.00 2017-01-11 07:41:02.904 011 14010.96 73.57 56324.69 88888.00 2017-01-11 07:41:03.404 011 14010.99 73.56 56324.73 88888.00 2017-01-11 07:41:03.904 011 14011.01 73.55 56324.75 88888.00 2017-01-11 07:41:04.404 011 14011.02 73.58 56324.76 88888.00 2017-01-11 07:41:04.904 011 14011.01 73.60 56324.71 88888.00 2017-01-11 07:41:05.404 011 14011.01 73.59 56324.71 88888.00 2017-01-11 07:41:05.904 011 14011.00 73.60 56324.70 88888.00 2017-01-11 07:41:06.404 011 14011.03 73.59 56324.68 88888.00 2017-01-11 07:41:06.904 011 14010.99 73.56 56324.73 88888.00 2017-01-11 07:41:07.404 011 14010.98 73.60 56324.67 88888.00 2017-01-11 07:41:07.904 011 14010.99 73.61 56324.70 88888.00 2017-01-11 07:41:08.404 011 14010.98 73.57 56324.71 88888.00 2017-01-11 07:41:08.904 011 14011.02 73.57 56324.73 88888.00 2017-01-11 07:41:09.404 011 14011.07 73.64 56324.74 88888.00 2017-01-11 07:41:09.904 011 14011.07 73.67 56324.74 88888.00 2017-01-11 07:41:10.404 011 14010.99 73.67 56324.75 88888.00 2017-01-11 07:41:10.904 011 14010.93 73.61 56324.75 88888.00 2017-01-11 07:41:11.404 011 14010.95 73.59 56324.76 88888.00 2017-01-11 07:41:11.904 011 14010.95 73.59 56324.76 88888.00 2017-01-11 07:41:12.404 011 14010.94 73.64 56324.74 88888.00 2017-01-11 07:41:12.904 011 14010.93 73.60 56324.73 88888.00 2017-01-11 07:41:13.404 011 14010.93 73.67 56324.74 88888.00 2017-01-11 07:41:13.904 011 14010.95 73.67 56324.75 88888.00 2017-01-11 07:41:14.404 011 14010.95 73.67 56324.79 88888.00 2017-01-11 07:41:14.904 011 14010.92 73.80 56324.80 88888.00 2017-01-11 07:41:15.404 011 14010.93 73.80 56324.86 88888.00 2017-01-11 07:41:15.904 011 14010.94 73.76 56324.83 88888.00 2017-01-11 07:41:16.404 011 14011.01 73.76 56324.79 88888.00 2017-01-11 07:41:16.904 011 14011.00 73.78 56324.83 88888.00 2017-01-11 07:41:17.404 011 14010.96 73.81 56324.88 88888.00 2017-01-11 07:41:17.904 011 14010.98 73.84 56324.84 88888.00 2017-01-11 07:41:18.404 011 14011.02 73.82 56324.83 88888.00 2017-01-11 07:41:18.904 011 14011.03 73.76 56324.85 88888.00 2017-01-11 07:41:19.404 011 14011.02 73.78 56324.84 88888.00 2017-01-11 07:41:19.904 011 14011.03 73.81 56324.83 88888.00 2017-01-11 07:41:20.404 011 14011.03 73.77 56324.89 88888.00 2017-01-11 07:41:20.904 011 14011.02 73.70 56324.89 88888.00 2017-01-11 07:41:21.404 011 14011.02 73.75 56324.87 88888.00 2017-01-11 07:41:21.904 011 14011.05 73.78 56324.84 88888.00 2017-01-11 07:41:22.404 011 14011.12 73.83 56324.88 88888.00 2017-01-11 07:41:22.904 011 14011.09 73.80 56324.89 88888.00 2017-01-11 07:41:23.404 011 14011.09 73.78 56324.87 88888.00 2017-01-11 07:41:23.904 011 14011.08 73.84 56324.87 88888.00 2017-01-11 07:41:24.405 011 14011.09 73.85 56324.92 88888.00 2017-01-11 07:41:24.905 011 14011.09 73.83 56324.94 88888.00 2017-01-11 07:41:25.405 011 14011.11 73.75 56324.94 88888.00 2017-01-11 07:41:25.905 011 14011.12 73.77 56324.95 88888.00 2017-01-11 07:41:26.405 011 14011.11 73.76 56324.98 88888.00 2017-01-11 07:41:26.905 011 14011.09 73.78 56325.03 88888.00 2017-01-11 07:41:27.405 011 14011.03 73.77 56325.08 88888.00 2017-01-11 07:41:27.905 011 14011.07 73.75 56325.06 88888.00 2017-01-11 07:41:28.405 011 14011.13 73.75 56325.06 88888.00 2017-01-11 07:41:28.905 011 14011.18 73.70 56325.07 88888.00 2017-01-11 07:41:29.405 011 14011.16 73.74 56325.07 88888.00 2017-01-11 07:41:29.905 011 14011.20 73.82 56325.14 88888.00 2017-01-11 07:41:30.405 011 14011.22 73.75 56325.19 88888.00 2017-01-11 07:41:30.905 011 14011.22 73.81 56325.16 88888.00 2017-01-11 07:41:31.405 011 14011.28 73.82 56325.27 88888.00 2017-01-11 07:41:31.905 011 14011.26 73.86 56325.30 88888.00 2017-01-11 07:41:32.405 011 14011.23 73.86 56325.29 88888.00 2017-01-11 07:41:32.905 011 14011.26 73.89 56325.38 88888.00 2017-01-11 07:41:33.405 011 14011.32 73.87 56325.42 88888.00 2017-01-11 07:41:33.905 011 14011.35 73.85 56325.49 88888.00 2017-01-11 07:41:34.405 011 14011.31 73.85 56325.54 88888.00 2017-01-11 07:41:34.905 011 14011.31 73.83 56325.59 88888.00 2017-01-11 07:41:35.405 011 14011.26 73.85 56325.68 88888.00 2017-01-11 07:41:35.905 011 14011.23 73.95 56325.69 88888.00 2017-01-11 07:41:36.405 011 14011.22 73.91 56325.66 88888.00 2017-01-11 07:41:36.905 011 14011.26 73.91 56325.67 88888.00 2017-01-11 07:41:37.405 011 14011.18 73.89 56325.68 88888.00 2017-01-11 07:41:37.905 011 14011.20 73.93 56325.73 88888.00 2017-01-11 07:41:38.405 011 14011.23 73.98 56325.76 88888.00 2017-01-11 07:41:38.905 011 14011.21 73.93 56325.80 88888.00 2017-01-11 07:41:39.405 011 14011.20 73.89 56325.82 88888.00 2017-01-11 07:41:39.905 011 14011.19 73.87 56325.86 88888.00 2017-01-11 07:41:40.405 011 14011.18 73.86 56325.81 88888.00 2017-01-11 07:41:40.905 011 14011.22 73.82 56325.89 88888.00 2017-01-11 07:41:41.405 011 14011.24 73.86 56325.94 88888.00 2017-01-11 07:41:41.905 011 14011.29 73.83 56325.90 88888.00 2017-01-11 07:41:42.405 011 14011.35 73.89 56325.92 88888.00 2017-01-11 07:41:42.905 011 14011.35 73.90 56325.96 88888.00 2017-01-11 07:41:43.405 011 14011.31 73.83 56325.96 88888.00 2017-01-11 07:41:43.905 011 14011.24 73.82 56325.98 88888.00 2017-01-11 07:41:44.405 011 14011.18 73.85 56326.02 88888.00 2017-01-11 07:41:44.905 011 14011.17 73.89 56326.01 88888.00 2017-01-11 07:41:45.405 011 14011.16 73.93 56326.01 88888.00 2017-01-11 07:41:45.905 011 14011.17 73.95 56326.00 88888.00 2017-01-11 07:41:46.405 011 14011.21 73.93 56325.95 88888.00 2017-01-11 07:41:46.905 011 14011.20 73.93 56325.92 88888.00 2017-01-11 07:41:47.405 011 14011.09 73.86 56325.96 88888.00 2017-01-11 07:41:47.905 011 14011.11 73.86 56326.02 88888.00 2017-01-11 07:41:48.405 011 14011.13 73.78 56326.02 88888.00 2017-01-11 07:41:48.905 011 14011.12 73.80 56326.04 88888.00 2017-01-11 07:41:49.405 011 14011.02 73.78 56326.05 88888.00 2017-01-11 07:41:49.905 011 14010.96 73.78 56326.08 88888.00 2017-01-11 07:41:50.405 011 14010.95 73.73 56326.00 88888.00 2017-01-11 07:41:50.905 011 14010.94 73.72 56325.97 88888.00 2017-01-11 07:41:51.405 011 14010.90 73.76 56325.97 88888.00 2017-01-11 07:41:51.905 011 14010.85 73.72 56326.04 88888.00 2017-01-11 07:41:52.405 011 14010.85 73.68 56326.04 88888.00 2017-01-11 07:41:52.905 011 14010.85 73.74 56326.06 88888.00 2017-01-11 07:41:53.405 011 14010.85 73.72 56326.04 88888.00 2017-01-11 07:41:53.905 011 14010.89 73.65 56326.01 88888.00 2017-01-11 07:41:54.405 011 14010.92 73.65 56326.08 88888.00 2017-01-11 07:41:54.905 011 14010.86 73.73 56326.13 88888.00 2017-01-11 07:41:55.405 011 14010.85 73.74 56326.11 88888.00 2017-01-11 07:41:55.905 011 14010.86 73.66 56326.09 88888.00 2017-01-11 07:41:56.405 011 14010.91 73.72 56326.14 88888.00 2017-01-11 07:41:56.905 011 14010.87 73.74 56326.23 88888.00 2017-01-11 07:41:57.405 011 14010.83 73.70 56326.28 88888.00 2017-01-11 07:41:57.905 011 14010.85 73.70 56326.27 88888.00 2017-01-11 07:41:58.405 011 14010.83 73.67 56326.25 88888.00 2017-01-11 07:41:58.905 011 14010.75 73.63 56326.26 88888.00 2017-01-11 07:41:59.405 011 14010.74 73.58 56326.26 88888.00 2017-01-11 07:41:59.905 011 14010.76 73.58 56326.32 88888.00 2017-01-11 07:42:00.405 011 14010.70 73.66 56326.36 88888.00 2017-01-11 07:42:00.905 011 14010.71 73.67 56326.35 88888.00 2017-01-11 07:42:01.405 011 14010.72 73.67 56326.43 88888.00 2017-01-11 07:42:01.905 011 14010.72 73.61 56326.47 88888.00 2017-01-11 07:42:02.405 011 14010.73 73.60 56326.46 88888.00 2017-01-11 07:42:02.905 011 14010.72 73.60 56326.47 88888.00 2017-01-11 07:42:03.405 011 14010.72 73.63 56326.44 88888.00 2017-01-11 07:42:03.905 011 14010.72 73.66 56326.45 88888.00 2017-01-11 07:42:04.406 011 14010.73 73.65 56326.48 88888.00 2017-01-11 07:42:04.906 011 14010.75 73.67 56326.57 88888.00 2017-01-11 07:42:05.406 011 14010.82 73.73 56326.58 88888.00 2017-01-11 07:42:05.906 011 14010.85 73.68 56326.62 88888.00 2017-01-11 07:42:06.406 011 14010.87 73.72 56326.71 88888.00 2017-01-11 07:42:06.906 011 14010.89 73.74 56326.74 88888.00 2017-01-11 07:42:07.406 011 14010.87 73.78 56326.75 88888.00 2017-01-11 07:42:07.906 011 14010.79 73.80 56326.77 88888.00 2017-01-11 07:42:08.406 011 14010.73 73.80 56326.77 88888.00 2017-01-11 07:42:08.906 011 14010.68 73.72 56326.74 88888.00 2017-01-11 07:42:09.406 011 14010.67 73.73 56326.77 88888.00 2017-01-11 07:42:09.906 011 14010.67 73.68 56326.84 88888.00 2017-01-11 07:42:10.406 011 14010.68 73.66 56326.89 88888.00 2017-01-11 07:42:10.906 011 14010.70 73.74 56326.91 88888.00 2017-01-11 07:42:11.406 011 14010.71 73.69 56326.91 88888.00 2017-01-11 07:42:11.906 011 14010.71 73.75 56326.92 88888.00 2017-01-11 07:42:12.406 011 14010.67 73.74 56326.99 88888.00 2017-01-11 07:42:12.906 011 14010.63 73.70 56327.02 88888.00 2017-01-11 07:42:13.406 011 14010.61 73.69 56327.00 88888.00 2017-01-11 07:42:13.906 011 14010.58 73.75 56327.00 88888.00 2017-01-11 07:42:14.406 011 14010.58 73.76 56327.00 88888.00 2017-01-11 07:42:14.906 011 14010.59 73.75 56327.03 88888.00 2017-01-11 07:42:15.406 011 14010.56 73.77 56327.02 88888.00 2017-01-11 07:42:15.906 011 14010.47 73.78 56326.94 88888.00 2017-01-11 07:42:16.406 011 14010.40 73.80 56326.86 88888.00 2017-01-11 07:42:16.906 011 14010.37 73.84 56326.90 88888.00 2017-01-11 07:42:17.406 011 14010.45 73.83 56326.93 88888.00 2017-01-11 07:42:17.906 011 14010.47 73.85 56326.94 88888.00 2017-01-11 07:42:18.406 011 14010.47 73.77 56326.86 88888.00 2017-01-11 07:42:18.906 011 14010.46 73.70 56326.83 88888.00 2017-01-11 07:42:19.406 011 14010.47 73.74 56326.84 88888.00 2017-01-11 07:42:19.906 011 14010.44 73.76 56326.84 88888.00 2017-01-11 07:42:20.406 011 14010.39 73.70 56326.79 88888.00 2017-01-11 07:42:20.906 011 14010.40 73.68 56326.73 88888.00 2017-01-11 07:42:21.406 011 14010.40 73.69 56326.72 88888.00 2017-01-11 07:42:21.906 011 14010.42 73.67 56326.72 88888.00 2017-01-11 07:42:22.406 011 14010.40 73.58 56326.76 88888.00 2017-01-11 07:42:22.906 011 14010.37 73.59 56326.72 88888.00 2017-01-11 07:42:23.406 011 14010.37 73.60 56326.74 88888.00 2017-01-11 07:42:23.906 011 14010.39 73.59 56326.70 88888.00 2017-01-11 07:42:24.406 011 14010.42 73.61 56326.65 88888.00 2017-01-11 07:42:24.906 011 14010.42 73.63 56326.64 88888.00 2017-01-11 07:42:25.406 011 14010.45 73.58 56326.60 88888.00 2017-01-11 07:42:25.906 011 14010.44 73.52 56326.56 88888.00 2017-01-11 07:42:26.406 011 14010.46 73.53 56326.55 88888.00 2017-01-11 07:42:26.906 011 14010.47 73.59 56326.56 88888.00 2017-01-11 07:42:27.406 011 14010.46 73.55 56326.56 88888.00 2017-01-11 07:42:27.906 011 14010.42 73.58 56326.57 88888.00 2017-01-11 07:42:28.406 011 14010.45 73.58 56326.56 88888.00 2017-01-11 07:42:28.906 011 14010.44 73.56 56326.53 88888.00 2017-01-11 07:42:29.406 011 14010.46 73.57 56326.55 88888.00 2017-01-11 07:42:29.906 011 14010.48 73.64 56326.60 88888.00 2017-01-11 07:42:30.406 011 14010.51 73.69 56326.53 88888.00 2017-01-11 07:42:30.906 011 14010.52 73.65 56326.45 88888.00 2017-01-11 07:42:31.406 011 14010.52 73.68 56326.44 88888.00 2017-01-11 07:42:31.906 011 14010.46 73.67 56326.43 88888.00 2017-01-11 07:42:32.406 011 14010.45 73.65 56326.45 88888.00 2017-01-11 07:42:32.906 011 14010.38 73.74 56326.46 88888.00 2017-01-11 07:42:33.406 011 14010.39 73.69 56326.39 88888.00 2017-01-11 07:42:33.906 011 14010.38 73.70 56326.37 88888.00 2017-01-11 07:42:34.406 011 14010.39 73.70 56326.39 88888.00 2017-01-11 07:42:34.906 011 14010.31 73.68 56326.45 88888.00 2017-01-11 07:42:35.406 011 14010.29 73.70 56326.44 88888.00 2017-01-11 07:42:35.906 011 14010.28 73.75 56326.47 88888.00 2017-01-11 07:42:36.406 011 14010.27 73.72 56326.45 88888.00 2017-01-11 07:42:36.906 011 14010.29 73.70 56326.45 88888.00 2017-01-11 07:42:37.406 011 14010.33 73.64 56326.46 88888.00 2017-01-11 07:42:37.906 011 14010.31 73.72 56326.45 88888.00 2017-01-11 07:42:38.406 011 14010.35 73.74 56326.48 88888.00 2017-01-11 07:42:38.906 011 14010.38 73.70 56326.52 88888.00 2017-01-11 07:42:39.406 011 14010.40 73.80 56326.49 88888.00 2017-01-11 07:42:39.906 011 14010.36 73.76 56326.46 88888.00 2017-01-11 07:42:40.406 011 14010.34 73.72 56326.46 88888.00 2017-01-11 07:42:40.906 011 14010.36 73.77 56326.48 88888.00 2017-01-11 07:42:41.406 011 14010.35 73.81 56326.48 88888.00 2017-01-11 07:42:41.906 011 14010.38 73.80 56326.45 88888.00 2017-01-11 07:42:42.406 011 14010.40 73.78 56326.44 88888.00 2017-01-11 07:42:42.906 011 14010.39 73.76 56326.41 88888.00 2017-01-11 07:42:43.406 011 14010.37 73.77 56326.43 88888.00 2017-01-11 07:42:43.906 011 14010.36 73.84 56326.43 88888.00 2017-01-11 07:42:44.406 011 14010.34 73.84 56326.42 88888.00 2017-01-11 07:42:44.906 011 14010.36 73.87 56326.39 88888.00 2017-01-11 07:42:45.406 011 14010.40 73.85 56326.35 88888.00 2017-01-11 07:42:45.906 011 14010.40 73.77 56326.30 88888.00 2017-01-11 07:42:46.406 011 14010.39 73.76 56326.28 88888.00 2017-01-11 07:42:46.906 011 14010.33 73.73 56326.30 88888.00 2017-01-11 07:42:47.406 011 14010.34 73.73 56326.32 88888.00 2017-01-11 07:42:47.906 011 14010.29 73.82 56326.24 88888.00 2017-01-11 07:42:48.406 011 14010.25 73.84 56326.24 88888.00 2017-01-11 07:42:48.906 011 14010.24 73.82 56326.23 88888.00 2017-01-11 07:42:49.407 011 14010.24 73.74 56326.13 88888.00 2017-01-11 07:42:49.907 011 14010.25 73.73 56326.13 88888.00 2017-01-11 07:42:50.407 011 14010.26 73.74 56326.09 88888.00 2017-01-11 07:42:50.907 011 14010.22 73.82 56326.08 88888.00 2017-01-11 07:42:51.407 011 14010.19 73.80 56326.10 88888.00 2017-01-11 07:42:51.907 011 14010.19 73.76 56326.08 88888.00 2017-01-11 07:42:52.407 011 14010.20 73.74 56326.07 88888.00 2017-01-11 07:42:52.907 011 14010.22 73.67 56326.05 88888.00 2017-01-11 07:42:53.407 011 14010.20 73.66 56325.97 88888.00 2017-01-11 07:42:53.907 011 14010.16 73.70 56325.94 88888.00 2017-01-11 07:42:54.407 011 14010.07 73.70 56325.96 88888.00 2017-01-11 07:42:54.907 011 14010.06 73.74 56325.95 88888.00 2017-01-11 07:42:55.407 011 14010.06 73.81 56325.90 88888.00 2017-01-11 07:42:55.907 011 14010.05 73.78 56325.92 88888.00 2017-01-11 07:42:56.407 011 14009.98 73.76 56325.89 88888.00 2017-01-11 07:42:56.907 011 14009.91 73.80 56325.90 88888.00 2017-01-11 07:42:57.407 011 14009.91 73.77 56325.90 88888.00 2017-01-11 07:42:57.907 011 14009.91 73.74 56325.85 88888.00 2017-01-11 07:42:58.407 011 14009.94 73.73 56325.87 88888.00 2017-01-11 07:42:58.907 011 14009.90 73.70 56325.85 88888.00 2017-01-11 07:42:59.407 011 14009.88 73.67 56325.79 88888.00 2017-01-11 07:42:59.907 011 14009.90 73.67 56325.77 88888.00 2017-01-11 07:43:00.407 011 14009.91 73.70 56325.71 88888.00 2017-01-11 07:43:00.907 011 14009.92 73.69 56325.64 88888.00 2017-01-11 07:43:01.407 011 14009.94 73.70 56325.63 88888.00 2017-01-11 07:43:01.907 011 14009.98 73.69 56325.55 88888.00 2017-01-11 07:43:02.407 011 14009.99 73.66 56325.51 88888.00 2017-01-11 07:43:02.907 011 14010.02 73.65 56325.52 88888.00 2017-01-11 07:43:03.407 011 14010.07 73.65 56325.48 88888.00 2017-01-11 07:43:03.907 011 14010.09 73.65 56325.43 88888.00 2017-01-11 07:43:04.407 011 14010.11 73.63 56325.42 88888.00 2017-01-11 07:43:04.907 011 14010.14 73.63 56325.39 88888.00 2017-01-11 07:43:05.407 011 14010.18 73.64 56325.40 88888.00 2017-01-11 07:43:05.907 011 14010.21 73.61 56325.34 88888.00 2017-01-11 07:43:06.407 011 14010.27 73.60 56325.27 88888.00 2017-01-11 07:43:06.907 011 14010.36 73.55 56325.24 88888.00 2017-01-11 07:43:07.407 011 14010.40 73.56 56325.23 88888.00 2017-01-11 07:43:07.907 011 14010.43 73.51 56325.27 88888.00 2017-01-11 07:43:08.407 011 14010.47 73.53 56325.22 88888.00 2017-01-11 07:43:08.907 011 14010.57 73.52 56325.17 88888.00 2017-01-11 07:43:09.407 011 14010.61 73.47 56325.17 88888.00 2017-01-11 07:43:09.907 011 14010.67 73.43 56325.17 88888.00 2017-01-11 07:43:10.407 011 14010.76 73.41 56325.17 88888.00 2017-01-11 07:43:10.907 011 14010.79 73.39 56325.19 88888.00 2017-01-11 07:43:11.407 011 14010.77 73.38 56325.19 88888.00 2017-01-11 07:43:11.907 011 14010.80 73.39 56325.16 88888.00 2017-01-11 07:43:12.407 011 14010.81 73.43 56325.17 88888.00 2017-01-11 07:43:12.907 011 14010.84 73.40 56325.17 88888.00 2017-01-11 07:43:13.407 011 14010.84 73.31 56325.13 88888.00 2017-01-11 07:43:13.907 011 14010.86 73.31 56325.14 88888.00 2017-01-11 07:43:14.407 011 14010.85 73.26 56325.14 88888.00 2017-01-11 07:43:14.907 011 14010.85 73.24 56325.16 88888.00 2017-01-11 07:43:15.407 011 14010.85 73.19 56325.19 88888.00 2017-01-11 07:43:15.907 011 14010.87 73.16 56325.20 88888.00 2017-01-11 07:43:16.407 011 14010.86 73.19 56325.21 88888.00 2017-01-11 07:43:16.907 011 14010.81 73.26 56325.23 88888.00 2017-01-11 07:43:17.407 011 14010.80 73.22 56325.24 88888.00 2017-01-11 07:43:17.907 011 14010.76 73.17 56325.27 88888.00 2017-01-11 07:43:18.407 011 14010.73 73.14 56325.27 88888.00 2017-01-11 07:43:18.907 011 14010.73 73.17 56325.26 88888.00 2017-01-11 07:43:19.407 011 14010.67 73.18 56325.34 88888.00 2017-01-11 07:43:19.907 011 14010.63 73.15 56325.39 88888.00 2017-01-11 07:43:20.407 011 14010.58 73.10 56325.34 88888.00 2017-01-11 07:43:20.907 011 14010.55 73.00 56325.32 88888.00 2017-01-11 07:43:21.407 011 14010.54 73.01 56325.31 88888.00 2017-01-11 07:43:21.907 011 14010.53 73.05 56325.35 88888.00 2017-01-11 07:43:22.407 011 14010.46 72.94 56325.27 88888.00 2017-01-11 07:43:22.907 011 14010.40 73.01 56325.24 88888.00 2017-01-11 07:43:23.407 011 14010.35 73.04 56325.21 88888.00 2017-01-11 07:43:23.907 011 14010.31 73.07 56325.20 88888.00 2017-01-11 07:43:24.407 011 14010.24 73.07 56325.16 88888.00 2017-01-11 07:43:24.907 011 14010.21 72.98 56325.15 88888.00 2017-01-11 07:43:25.407 011 14010.17 73.00 56325.13 88888.00 2017-01-11 07:43:25.907 011 14010.14 72.90 56325.11 88888.00 2017-01-11 07:43:26.407 011 14010.06 72.80 56325.08 88888.00 2017-01-11 07:43:26.907 011 14010.02 72.82 56325.06 88888.00 2017-01-11 07:43:27.407 011 14009.97 72.79 56324.95 88888.00 2017-01-11 07:43:27.907 011 14009.96 72.75 56324.89 88888.00 2017-01-11 07:43:28.407 011 14009.91 72.73 56324.84 88888.00 2017-01-11 07:43:28.907 011 14009.87 72.71 56324.75 88888.00 2017-01-11 07:43:29.408 011 14009.78 72.71 56324.68 88888.00 2017-01-11 07:43:29.908 011 14009.71 72.63 56324.63 88888.00 2017-01-11 07:43:30.408 011 14009.69 72.58 56324.56 88888.00 2017-01-11 07:43:30.908 011 14009.66 72.55 56324.49 88888.00 2017-01-11 07:43:31.408 011 14009.65 72.48 56324.44 88888.00 2017-01-11 07:43:31.908 011 14009.61 72.42 56324.39 88888.00 2017-01-11 07:43:32.408 011 14009.62 72.41 56324.28 88888.00 2017-01-11 07:43:32.908 011 14009.63 72.46 56324.24 88888.00 2017-01-11 07:43:33.408 011 14009.71 72.37 56324.24 88888.00 2017-01-11 07:43:33.908 011 14009.78 72.32 56324.20 88888.00 2017-01-11 07:43:34.408 011 14009.79 72.26 56324.18 88888.00 2017-01-11 07:43:34.908 011 14009.78 72.23 56324.14 88888.00 2017-01-11 07:43:35.408 011 14009.74 72.20 56324.13 88888.00 2017-01-11 07:43:35.908 011 14009.74 72.19 56324.05 88888.00 2017-01-11 07:43:36.408 011 14009.77 72.19 56324.05 88888.00 2017-01-11 07:43:36.908 011 14009.78 72.14 56324.04 88888.00 2017-01-11 07:43:37.408 011 14009.77 72.13 56323.96 88888.00 2017-01-11 07:43:37.908 011 14009.71 72.11 56323.99 88888.00 2017-01-11 07:43:38.408 011 14009.65 72.07 56324.02 88888.00 2017-01-11 07:43:38.908 011 14009.65 72.00 56324.02 88888.00 2017-01-11 07:43:39.408 011 14009.69 72.00 56323.98 88888.00 2017-01-11 07:43:39.908 011 14009.68 72.05 56323.89 88888.00 2017-01-11 07:43:40.408 011 14009.63 72.05 56323.84 88888.00 2017-01-11 07:43:40.908 011 14009.65 72.01 56323.85 88888.00 2017-01-11 07:43:41.408 011 14009.68 71.98 56323.90 88888.00 2017-01-11 07:43:41.908 011 14009.69 71.98 56323.90 88888.00 2017-01-11 07:43:42.408 011 14009.71 71.99 56323.91 88888.00 2017-01-11 07:43:42.908 011 14009.72 71.97 56323.86 88888.00 2017-01-11 07:43:43.408 011 14009.73 71.96 56323.77 88888.00 2017-01-11 07:43:43.908 011 14009.72 72.03 56323.77 88888.00 2017-01-11 07:43:44.408 011 14009.72 71.99 56323.79 88888.00 2017-01-11 07:43:44.908 011 14009.69 71.99 56323.77 88888.00 2017-01-11 07:43:45.408 011 14009.66 71.98 56323.76 88888.00 2017-01-11 07:43:45.908 011 14009.70 71.95 56323.81 88888.00 2017-01-11 07:43:46.408 011 14009.70 71.92 56323.83 88888.00 2017-01-11 07:43:46.908 011 14009.65 71.92 56323.86 88888.00 2017-01-11 07:43:47.408 011 14009.69 71.95 56323.84 88888.00 2017-01-11 07:43:47.908 011 14009.73 71.98 56323.84 88888.00 2017-01-11 07:43:48.408 011 14009.77 71.96 56323.86 88888.00 2017-01-11 07:43:48.908 011 14009.78 71.95 56323.88 88888.00 2017-01-11 07:43:49.408 011 14009.74 71.95 56323.95 88888.00 2017-01-11 07:43:49.908 011 14009.70 71.96 56324.01 88888.00 2017-01-11 07:43:50.408 011 14009.71 72.00 56323.99 88888.00 2017-01-11 07:43:50.908 011 14009.73 72.05 56324.05 88888.00 2017-01-11 07:43:51.408 011 14009.74 72.03 56324.07 88888.00 2017-01-11 07:43:51.908 011 14009.74 71.99 56324.02 88888.00 2017-01-11 07:43:52.408 011 14009.82 72.06 56324.02 88888.00 2017-01-11 07:43:52.908 011 14009.85 72.07 56324.11 88888.00 2017-01-11 07:43:53.408 011 14009.89 72.07 56324.19 88888.00 2017-01-11 07:43:53.908 011 14009.90 72.12 56324.23 88888.00 2017-01-11 07:43:54.408 011 14009.97 72.13 56324.26 88888.00 2017-01-11 07:43:54.908 011 14010.01 72.13 56324.30 88888.00 2017-01-11 07:43:55.408 011 14010.06 72.12 56324.32 88888.00 2017-01-11 07:43:55.908 011 14010.06 72.08 56324.38 88888.00 2017-01-11 07:43:56.408 011 14010.00 72.05 56324.38 88888.00 2017-01-11 07:43:56.908 011 14009.99 72.06 56324.41 88888.00 2017-01-11 07:43:57.408 011 14009.98 72.01 56324.45 88888.00 2017-01-11 07:43:57.908 011 14009.93 72.00 56324.46 88888.00 2017-01-11 07:43:58.408 011 14009.90 72.04 56324.42 88888.00 2017-01-11 07:43:58.908 011 14009.92 71.99 56324.47 88888.00 2017-01-11 07:43:59.408 011 14009.90 72.01 56324.50 88888.00 2017-01-11 07:43:59.908 011 14009.87 71.98 56324.50 88888.00 2017-01-11 07:44:00.408 011 14009.85 71.94 56324.50 88888.00 2017-01-11 07:44:00.908 011 14009.83 71.94 56324.49 88888.00 2017-01-11 07:44:01.408 011 14009.80 71.97 56324.49 88888.00 2017-01-11 07:44:01.908 011 14009.79 71.95 56324.55 88888.00 2017-01-11 07:44:02.408 011 14009.77 71.92 56324.56 88888.00 2017-01-11 07:44:02.908 011 14009.73 71.94 56324.56 88888.00 2017-01-11 07:44:03.408 011 14009.77 71.95 56324.57 88888.00 2017-01-11 07:44:03.908 011 14009.74 71.95 56324.54 88888.00 2017-01-11 07:44:04.408 011 14009.74 71.99 56324.56 88888.00 2017-01-11 07:44:04.908 011 14009.75 72.00 56324.61 88888.00 2017-01-11 07:44:05.408 011 14009.72 72.07 56324.63 88888.00 2017-01-11 07:44:05.908 011 14009.70 72.09 56324.58 88888.00 2017-01-11 07:44:06.408 011 14009.73 72.12 56324.60 88888.00 2017-01-11 07:44:06.908 011 14009.82 72.12 56324.67 88888.00 2017-01-11 07:44:07.408 011 14009.85 72.14 56324.69 88888.00 2017-01-11 07:44:07.908 011 14009.89 72.24 56324.69 88888.00 2017-01-11 07:44:08.408 011 14009.87 72.21 56324.68 88888.00 2017-01-11 07:44:08.908 011 14009.82 72.22 56324.67 88888.00 2017-01-11 07:44:09.408 011 14009.85 72.19 56324.77 88888.00 2017-01-11 07:44:09.908 011 14009.88 72.28 56324.85 88888.00 2017-01-11 07:44:10.408 011 14009.87 72.32 56324.85 88888.00 2017-01-11 07:44:10.908 011 14009.83 72.31 56324.87 88888.00 2017-01-11 07:44:11.408 011 14009.83 72.30 56324.89 88888.00 2017-01-11 07:44:11.908 011 14009.84 72.40 56324.88 88888.00 2017-01-11 07:44:12.408 011 14009.82 72.43 56324.97 88888.00 2017-01-11 07:44:12.908 011 14009.85 72.48 56325.02 88888.00 2017-01-11 07:44:13.408 011 14009.88 72.55 56324.94 88888.00 2017-01-11 07:44:13.908 011 14009.91 72.60 56324.96 88888.00 2017-01-11 07:44:14.409 011 14009.92 72.51 56325.01 88888.00 2017-01-11 07:44:14.909 011 14009.92 72.50 56325.07 88888.00 2017-01-11 07:44:15.409 011 14009.99 72.53 56325.16 88888.00 2017-01-11 07:44:15.909 011 14010.03 72.53 56325.15 88888.00 2017-01-11 07:44:16.409 011 14010.05 72.57 56325.14 88888.00 2017-01-11 07:44:16.909 011 14010.02 72.57 56325.14 88888.00 2017-01-11 07:44:17.409 011 14010.02 72.60 56325.19 88888.00 2017-01-11 07:44:17.909 011 14010.06 72.60 56325.19 88888.00 2017-01-11 07:44:18.409 011 14010.10 72.62 56325.17 88888.00 2017-01-11 07:44:18.909 011 14010.07 72.62 56325.20 88888.00 2017-01-11 07:44:19.409 011 14010.06 72.60 56325.21 88888.00 2017-01-11 07:44:19.909 011 14010.10 72.58 56325.25 88888.00 2017-01-11 07:44:20.409 011 14010.11 72.71 56325.26 88888.00 2017-01-11 07:44:20.909 011 14010.10 72.71 56325.26 88888.00 2017-01-11 07:44:21.409 011 14010.16 72.73 56325.25 88888.00 2017-01-11 07:44:21.909 011 14010.16 72.73 56325.27 88888.00 2017-01-11 07:44:22.409 011 14010.12 72.74 56325.34 88888.00 2017-01-11 07:44:22.909 011 14010.07 72.76 56325.34 88888.00 2017-01-11 07:44:23.409 011 14010.03 72.80 56325.35 88888.00 2017-01-11 07:44:23.909 011 14010.06 72.85 56325.34 88888.00 2017-01-11 07:44:24.409 011 14010.03 72.88 56325.35 88888.00 2017-01-11 07:44:24.909 011 14010.03 72.89 56325.33 88888.00 2017-01-11 07:44:25.409 011 14009.99 72.93 56325.40 88888.00 2017-01-11 07:44:25.909 011 14009.94 72.93 56325.46 88888.00 2017-01-11 07:44:26.409 011 14009.92 72.98 56325.50 88888.00 2017-01-11 07:44:26.909 011 14009.83 72.97 56325.49 88888.00 2017-01-11 07:44:27.409 011 14009.75 73.08 56325.55 88888.00 2017-01-11 07:44:27.909 011 14009.72 73.13 56325.57 88888.00 2017-01-11 07:44:28.409 011 14009.65 73.11 56325.63 88888.00 2017-01-11 07:44:28.909 011 14009.57 73.08 56325.64 88888.00 2017-01-11 07:44:29.409 011 14009.51 73.22 56325.70 88888.00 2017-01-11 07:44:29.909 011 14009.42 73.31 56325.72 88888.00 2017-01-11 07:44:30.409 011 14009.40 73.38 56325.76 88888.00 2017-01-11 07:44:30.909 011 14009.37 73.39 56325.85 88888.00 2017-01-11 07:44:31.409 011 14009.31 73.41 56325.89 88888.00 2017-01-11 07:44:31.909 011 14009.25 73.55 56325.91 88888.00 2017-01-11 07:44:32.409 011 14009.20 73.56 56325.89 88888.00 2017-01-11 07:44:32.909 011 14009.15 73.60 56325.94 88888.00 2017-01-11 07:44:33.409 011 14009.18 73.63 56325.97 88888.00 2017-01-11 07:44:33.909 011 14009.07 73.63 56326.04 88888.00 2017-01-11 07:44:34.409 011 14009.06 73.63 56326.08 88888.00 2017-01-11 07:44:34.909 011 14009.05 73.68 56326.18 88888.00 2017-01-11 07:44:35.409 011 14009.03 73.72 56326.21 88888.00 2017-01-11 07:44:35.909 011 14009.03 73.82 56326.21 88888.00 2017-01-11 07:44:36.409 011 14009.04 73.82 56326.19 88888.00 2017-01-11 07:44:36.909 011 14008.98 73.90 56326.24 88888.00 2017-01-11 07:44:37.409 011 14008.91 73.95 56326.23 88888.00 2017-01-11 07:44:37.909 011 14008.91 73.95 56326.26 88888.00 2017-01-11 07:44:38.409 011 14009.03 73.92 56326.26 88888.00 2017-01-11 07:44:38.909 011 14009.07 73.92 56326.26 88888.00 2017-01-11 07:44:39.409 011 14009.08 73.92 56326.30 88888.00 2017-01-11 07:44:39.909 011 14009.07 73.87 56326.36 88888.00 2017-01-11 07:44:40.409 011 14009.08 73.90 56326.38 88888.00 2017-01-11 07:44:40.909 011 14009.09 73.87 56326.37 88888.00 2017-01-11 07:44:41.409 011 14009.23 73.87 56326.34 88888.00 2017-01-11 07:44:41.909 011 14009.31 73.84 56326.30 88888.00 2017-01-11 07:44:42.409 011 14009.27 73.91 56326.35 88888.00 2017-01-11 07:44:42.909 011 14009.32 73.87 56326.35 88888.00 2017-01-11 07:44:43.409 011 14009.40 73.87 56326.35 88888.00 2017-01-11 07:44:43.909 011 14009.40 73.87 56326.36 88888.00 2017-01-11 07:44:44.409 011 14009.47 73.86 56326.43 88888.00 2017-01-11 07:44:44.909 011 14009.59 73.84 56326.49 88888.00 2017-01-11 07:44:45.409 011 14009.61 73.82 56326.47 88888.00 2017-01-11 07:44:45.909 011 14009.65 73.77 56326.44 88888.00 2017-01-11 07:44:46.409 011 14009.63 73.80 56326.47 88888.00 2017-01-11 07:44:46.909 011 14009.68 73.81 56326.45 88888.00 2017-01-11 07:44:47.409 011 14009.71 73.77 56326.51 88888.00 2017-01-11 07:44:47.909 011 14009.78 73.77 56326.54 88888.00 2017-01-11 07:44:48.409 011 14009.82 73.82 56326.49 88888.00 2017-01-11 07:44:48.909 011 14009.82 73.81 56326.51 88888.00 2017-01-11 07:44:49.410 011 14009.83 73.81 56326.55 88888.00 2017-01-11 07:44:49.910 011 14009.87 73.80 56326.52 88888.00 2017-01-11 07:44:50.410 011 14009.89 73.81 56326.52 88888.00 2017-01-11 07:44:50.910 011 14009.92 73.82 56326.54 88888.00 2017-01-11 07:44:51.410 011 14009.91 73.86 56326.55 88888.00 2017-01-11 07:44:51.910 011 14009.92 73.83 56326.54 88888.00 2017-01-11 07:44:52.410 011 14009.92 73.80 56326.60 88888.00 2017-01-11 07:44:52.910 011 14009.92 73.85 56326.65 88888.00 2017-01-11 07:44:53.410 011 14009.94 73.92 56326.70 88888.00 2017-01-11 07:44:53.910 011 14009.93 73.99 56326.69 88888.00 2017-01-11 07:44:54.410 011 14009.93 73.91 56326.61 88888.00 2017-01-11 07:44:54.910 011 14009.98 73.92 56326.63 88888.00 2017-01-11 07:44:55.410 011 14009.96 73.90 56326.66 88888.00 2017-01-11 07:44:55.910 011 14009.99 73.86 56326.71 88888.00 2017-01-11 07:44:56.410 011 14010.02 73.89 56326.71 88888.00 2017-01-11 07:44:56.910 011 14010.00 73.89 56326.71 88888.00 2017-01-11 07:44:57.410 011 14009.96 73.91 56326.71 88888.00 2017-01-11 07:44:57.910 011 14009.93 73.89 56326.66 88888.00 2017-01-11 07:44:58.410 011 14009.91 73.82 56326.61 88888.00 2017-01-11 07:44:58.910 011 14009.87 73.94 56326.57 88888.00 2017-01-11 07:44:59.410 011 14009.85 73.94 56326.60 88888.00 2017-01-11 07:44:59.910 011 14009.78 73.93 56326.65 88888.00 2017-01-11 07:45:00.410 011 14009.65 73.98 56326.66 88888.00 2017-01-11 07:45:00.910 011 14009.70 74.03 56326.61 88888.00 2017-01-11 07:45:01.410 011 14009.73 74.11 56326.65 88888.00 2017-01-11 07:45:01.910 011 14009.63 74.16 56326.66 88888.00 2017-01-11 07:45:02.410 011 14009.59 74.14 56326.61 88888.00 2017-01-11 07:45:02.910 011 14009.54 74.21 56326.57 88888.00 2017-01-11 07:45:03.410 011 14009.54 74.29 56326.60 88888.00 2017-01-11 07:45:03.910 011 14009.46 74.33 56326.56 88888.00 2017-01-11 07:45:04.410 011 14009.43 74.42 56326.54 88888.00 2017-01-11 07:45:04.910 011 14009.38 74.40 56326.53 88888.00 2017-01-11 07:45:05.410 011 14009.33 74.36 56326.52 88888.00 2017-01-11 07:45:05.910 011 14009.29 74.37 56326.44 88888.00 2017-01-11 07:45:06.410 011 14009.29 74.46 56326.42 88888.00 2017-01-11 07:45:06.910 011 14009.29 74.53 56326.39 88888.00 2017-01-11 07:45:07.410 011 14009.29 74.60 56326.41 88888.00 2017-01-11 07:45:07.910 011 14009.25 74.61 56326.34 88888.00 2017-01-11 07:45:08.410 011 14009.12 74.61 56326.27 88888.00 2017-01-11 07:45:08.910 011 14009.13 74.66 56326.25 88888.00 2017-01-11 07:45:09.410 011 14009.16 74.73 56326.19 88888.00 2017-01-11 07:45:09.910 011 14009.13 74.79 56326.16 88888.00 2017-01-11 07:45:10.410 011 14009.08 74.79 56326.15 88888.00 2017-01-11 07:45:10.910 011 14008.99 74.80 56326.09 88888.00 2017-01-11 07:45:11.410 011 14009.01 74.83 56326.05 88888.00 2017-01-11 07:45:11.910 011 14009.12 74.84 56326.04 88888.00 2017-01-11 07:45:12.410 011 14009.12 74.79 56326.04 88888.00 2017-01-11 07:45:12.910 011 14009.05 74.82 56326.00 88888.00 2017-01-11 07:45:13.410 011 14009.09 74.83 56326.02 88888.00 2017-01-11 07:45:13.910 011 14009.13 74.82 56326.00 88888.00 2017-01-11 07:45:14.410 011 14009.09 74.86 56325.95 88888.00 2017-01-11 07:45:14.910 011 14009.15 74.88 56325.92 88888.00 2017-01-11 07:45:15.410 011 14009.13 74.92 56325.90 88888.00 2017-01-11 07:45:15.910 011 14009.04 74.94 56325.88 88888.00 2017-01-11 07:45:16.410 011 14009.06 74.96 56325.91 88888.00 2017-01-11 07:45:16.910 011 14009.08 75.07 56325.85 88888.00 2017-01-11 07:45:17.410 011 14009.14 75.07 56325.79 88888.00 2017-01-11 07:45:17.910 011 14009.16 75.03 56325.76 88888.00 2017-01-11 07:45:18.410 011 14009.18 75.07 56325.76 88888.00 2017-01-11 07:45:18.910 011 14009.18 75.04 56325.72 88888.00 2017-01-11 07:45:19.410 011 14009.14 75.05 56325.67 88888.00 2017-01-11 07:45:19.910 011 14009.18 75.05 56325.61 88888.00 2017-01-11 07:45:20.410 011 14009.19 75.01 56325.59 88888.00 2017-01-11 07:45:20.910 011 14009.17 75.02 56325.57 88888.00 2017-01-11 07:45:21.410 011 14009.18 74.95 56325.53 88888.00 2017-01-11 07:45:21.910 011 14009.19 74.93 56325.51 88888.00 2017-01-11 07:45:22.410 011 14009.19 74.97 56325.49 88888.00 2017-01-11 07:45:22.910 011 14009.19 74.97 56325.45 88888.00 2017-01-11 07:45:23.410 011 14009.14 74.95 56325.49 88888.00 2017-01-11 07:45:23.910 011 14009.13 74.99 56325.48 88888.00 2017-01-11 07:45:24.410 011 14009.14 75.08 56325.50 88888.00 2017-01-11 07:45:24.910 011 14009.12 75.04 56325.46 88888.00 2017-01-11 07:45:25.410 011 14009.07 75.07 56325.43 88888.00 2017-01-11 07:45:25.910 011 14009.05 75.05 56325.44 88888.00 2017-01-11 07:45:26.410 011 14009.01 75.07 56325.50 88888.00 2017-01-11 07:45:26.910 011 14009.00 75.08 56325.52 88888.00 2017-01-11 07:45:27.410 011 14008.99 75.07 56325.54 88888.00 2017-01-11 07:45:27.910 011 14008.98 75.08 56325.55 88888.00 2017-01-11 07:45:28.410 011 14008.92 75.12 56325.54 88888.00 2017-01-11 07:45:28.910 011 14008.88 75.13 56325.58 88888.00 2017-01-11 07:45:29.411 011 14008.90 75.12 56325.59 88888.00 2017-01-11 07:45:29.911 011 14008.89 75.19 56325.60 88888.00 2017-01-11 07:45:30.411 011 14008.87 75.27 56325.60 88888.00 2017-01-11 07:45:30.911 011 14008.81 75.31 56325.59 88888.00 2017-01-11 07:45:31.411 011 14008.82 75.39 56325.61 88888.00 2017-01-11 07:45:31.911 011 14008.85 75.42 56325.61 88888.00 2017-01-11 07:45:32.411 011 14008.86 75.45 56325.58 88888.00 2017-01-11 07:45:32.911 011 14008.80 75.51 56325.59 88888.00 2017-01-11 07:45:33.411 011 14008.78 75.56 56325.61 88888.00 2017-01-11 07:45:33.911 011 14008.71 75.60 56325.62 88888.00 2017-01-11 07:45:34.411 011 14008.64 75.69 56325.63 88888.00 2017-01-11 07:45:34.911 011 14008.66 75.72 56325.67 88888.00 2017-01-11 07:45:35.411 011 14008.66 75.77 56325.67 88888.00 2017-01-11 07:45:35.911 011 14008.59 75.79 56325.67 88888.00 2017-01-11 07:45:36.411 011 14008.54 75.78 56325.66 88888.00 2017-01-11 07:45:36.911 011 14008.48 75.87 56325.63 88888.00 2017-01-11 07:45:37.411 011 14008.43 75.92 56325.61 88888.00 2017-01-11 07:45:37.911 011 14008.44 75.96 56325.58 88888.00 2017-01-11 07:45:38.411 011 14008.52 75.96 56325.59 88888.00 2017-01-11 07:45:38.911 011 14008.53 76.00 56325.61 88888.00 2017-01-11 07:45:39.411 011 14008.48 75.98 56325.55 88888.00 2017-01-11 07:45:39.911 011 14008.47 76.03 56325.59 88888.00 2017-01-11 07:45:40.411 011 14008.45 76.05 56325.54 88888.00 2017-01-11 07:45:40.911 011 14008.50 76.05 56325.52 88888.00 2017-01-11 07:45:41.411 011 14008.52 76.14 56325.53 88888.00 2017-01-11 07:45:41.911 011 14008.51 76.18 56325.53 88888.00 2017-01-11 07:45:42.411 011 14008.53 76.18 56325.52 88888.00 2017-01-11 07:45:42.911 011 14008.57 76.15 56325.50 88888.00 2017-01-11 07:45:43.411 011 14008.53 76.11 56325.45 88888.00 2017-01-11 07:45:43.911 011 14008.53 76.13 56325.39 88888.00 2017-01-11 07:45:44.411 011 14008.59 76.19 56325.35 88888.00 2017-01-11 07:45:44.911 011 14008.64 76.24 56325.35 88888.00 2017-01-11 07:45:45.411 011 14008.67 76.24 56325.32 88888.00 2017-01-11 07:45:45.911 011 14008.70 76.23 56325.30 88888.00 2017-01-11 07:45:46.411 011 14008.71 76.20 56325.24 88888.00 2017-01-11 07:45:46.911 011 14008.77 76.15 56325.25 88888.00 2017-01-11 07:45:47.411 011 14008.78 76.21 56325.26 88888.00 2017-01-11 07:45:47.911 011 14008.81 76.21 56325.25 88888.00 2017-01-11 07:45:48.411 011 14008.88 76.19 56325.23 88888.00 2017-01-11 07:45:48.911 011 14008.96 76.15 56325.25 88888.00 2017-01-11 07:45:49.411 011 14009.03 76.07 56325.26 88888.00 2017-01-11 07:45:49.911 011 14009.10 76.07 56325.22 88888.00 2017-01-11 07:45:50.411 011 14009.16 76.05 56325.21 88888.00 2017-01-11 07:45:50.911 011 14009.20 76.10 56325.23 88888.00 2017-01-11 07:45:51.411 011 14009.26 76.02 56325.26 88888.00 2017-01-11 07:45:51.911 011 14009.33 75.98 56325.26 88888.00 2017-01-11 07:45:52.411 011 14009.38 76.00 56325.26 88888.00 2017-01-11 07:45:52.911 011 14009.41 76.00 56325.30 88888.00 2017-01-11 07:45:53.411 011 14009.43 76.01 56325.32 88888.00 2017-01-11 07:45:53.911 011 14009.55 76.06 56325.34 88888.00 2017-01-11 07:45:54.411 011 14009.61 76.07 56325.32 88888.00 2017-01-11 07:45:54.911 011 14009.65 76.09 56325.34 88888.00 2017-01-11 07:45:55.411 011 14009.70 76.01 56325.36 88888.00 2017-01-11 07:45:55.911 011 14009.65 76.01 56325.43 88888.00 2017-01-11 07:45:56.411 011 14009.64 76.02 56325.49 88888.00 2017-01-11 07:45:56.911 011 14009.74 76.06 56325.48 88888.00 2017-01-11 07:45:57.411 011 14009.78 76.05 56325.50 88888.00 2017-01-11 07:45:57.911 011 14009.80 76.06 56325.55 88888.00 2017-01-11 07:45:58.411 011 14009.82 76.10 56325.63 88888.00 2017-01-11 07:45:58.911 011 14009.81 76.12 56325.67 88888.00 2017-01-11 07:45:59.411 011 14009.79 76.12 56325.73 88888.00 2017-01-11 07:45:59.911 011 14009.74 76.14 56325.81 88888.00 2017-01-11 07:46:00.411 011 14009.73 76.15 56325.86 88888.00 2017-01-11 07:46:00.911 011 14009.71 76.14 56325.85 88888.00 2017-01-11 07:46:01.411 011 14009.68 76.14 56325.81 88888.00 2017-01-11 07:46:01.911 011 14009.59 76.15 56325.85 88888.00 2017-01-11 07:46:02.411 011 14009.52 76.23 56325.92 88888.00 2017-01-11 07:46:02.911 011 14009.54 76.21 56325.96 88888.00 2017-01-11 07:46:03.411 011 14009.52 76.21 56325.97 88888.00 2017-01-11 07:46:03.911 011 14009.46 76.23 56325.98 88888.00 2017-01-11 07:46:04.411 011 14009.52 76.26 56325.98 88888.00 2017-01-11 07:46:04.911 011 14009.41 76.29 56325.99 88888.00 2017-01-11 07:46:05.411 011 14009.34 76.24 56325.96 88888.00 2017-01-11 07:46:05.911 011 14009.29 76.29 56325.98 88888.00 2017-01-11 07:46:06.411 011 14009.27 76.29 56326.00 88888.00 2017-01-11 07:46:06.911 011 14009.24 76.31 56325.99 88888.00 2017-01-11 07:46:07.411 011 14009.19 76.31 56325.97 88888.00 2017-01-11 07:46:07.911 011 14009.19 76.28 56325.97 88888.00 2017-01-11 07:46:08.411 011 14009.18 76.26 56325.99 88888.00 2017-01-11 07:46:08.911 011 14009.16 76.27 56325.97 88888.00 2017-01-11 07:46:09.412 011 14009.12 76.29 56325.95 88888.00 2017-01-11 07:46:09.912 011 14009.13 76.27 56325.95 88888.00 2017-01-11 07:46:10.412 011 14009.13 76.24 56325.95 88888.00 2017-01-11 07:46:10.912 011 14009.14 76.23 56325.99 88888.00 2017-01-11 07:46:11.412 011 14009.13 76.26 56325.96 88888.00 2017-01-11 07:46:11.912 011 14009.13 76.29 56325.95 88888.00 2017-01-11 07:46:12.412 011 14009.12 76.31 56325.95 88888.00 2017-01-11 07:46:12.912 011 14009.12 76.31 56325.94 88888.00 2017-01-11 07:46:13.412 011 14009.14 76.29 56325.94 88888.00 2017-01-11 07:46:13.912 011 14009.10 76.29 56325.97 88888.00 2017-01-11 07:46:14.412 011 14009.09 76.28 56325.97 88888.00 2017-01-11 07:46:14.912 011 14009.07 76.26 56325.96 88888.00 2017-01-11 07:46:15.412 011 14009.10 76.29 56325.94 88888.00 2017-01-11 07:46:15.912 011 14009.10 76.31 56325.95 88888.00 2017-01-11 07:46:16.412 011 14009.13 76.31 56326.05 88888.00 2017-01-11 07:46:16.912 011 14009.16 76.30 56326.07 88888.00 2017-01-11 07:46:17.412 011 14009.17 76.26 56326.06 88888.00 2017-01-11 07:46:17.912 011 14009.18 76.21 56326.04 88888.00 2017-01-11 07:46:18.412 011 14009.23 76.23 56325.99 88888.00 2017-01-11 07:46:18.912 011 14009.25 76.23 56326.04 88888.00 2017-01-11 07:46:19.412 011 14009.25 76.23 56326.05 88888.00 2017-01-11 07:46:19.912 011 14009.27 76.27 56326.08 88888.00 2017-01-11 07:46:20.412 011 14009.33 76.29 56326.10 88888.00 2017-01-11 07:46:20.912 011 14009.33 76.26 56326.16 88888.00 2017-01-11 07:46:21.412 011 14009.32 76.28 56326.23 88888.00 2017-01-11 07:46:21.912 011 14009.34 76.34 56326.19 88888.00 2017-01-11 07:46:22.412 011 14009.36 76.31 56326.11 88888.00 2017-01-11 07:46:22.912 011 14009.36 76.29 56326.09 88888.00 2017-01-11 07:46:23.412 011 14009.38 76.34 56326.11 88888.00 2017-01-11 07:46:23.912 011 14009.38 76.22 56326.18 88888.00 2017-01-11 07:46:24.412 011 14009.43 76.26 56326.17 88888.00 2017-01-11 07:46:24.912 011 14009.46 76.32 56326.15 88888.00 2017-01-11 07:46:25.412 011 14009.44 76.44 56326.17 88888.00 2017-01-11 07:46:25.912 011 14009.45 76.56 56326.18 88888.00 2017-01-11 07:46:26.412 011 14009.45 76.58 56326.14 88888.00 2017-01-11 07:46:26.912 011 14009.46 76.54 56326.15 88888.00 2017-01-11 07:46:27.412 011 14009.49 76.51 56326.15 88888.00 2017-01-11 07:46:27.912 011 14009.50 76.46 56326.17 88888.00 2017-01-11 07:46:28.412 011 14009.50 76.48 56326.19 88888.00 2017-01-11 07:46:28.912 011 14009.51 76.55 56326.23 88888.00 2017-01-11 07:46:29.412 011 14009.55 76.51 56326.21 88888.00 2017-01-11 07:46:29.912 011 14009.56 76.47 56326.23 88888.00 2017-01-11 07:46:30.412 011 14009.56 76.46 56326.23 88888.00 2017-01-11 07:46:30.912 011 14009.64 76.49 56326.19 88888.00 2017-01-11 07:46:31.412 011 14009.65 76.53 56326.19 88888.00 2017-01-11 07:46:31.912 011 14009.65 76.49 56326.23 88888.00 2017-01-11 07:46:32.412 011 14009.68 76.44 56326.19 88888.00 2017-01-11 07:46:32.912 011 14009.70 76.45 56326.18 88888.00 2017-01-11 07:46:33.412 011 14009.83 76.51 56326.19 88888.00 2017-01-11 07:46:33.912 011 14009.88 76.51 56326.21 88888.00 2017-01-11 07:46:34.412 011 14009.89 76.44 56326.20 88888.00 2017-01-11 07:46:34.912 011 14009.88 76.34 56326.18 88888.00 2017-01-11 07:46:35.412 011 14009.93 76.24 56326.17 88888.00 2017-01-11 07:46:35.912 011 14009.97 76.19 56326.17 88888.00 2017-01-11 07:46:36.412 011 14010.02 76.22 56326.14 88888.00 2017-01-11 07:46:36.912 011 14010.08 76.21 56326.14 88888.00 2017-01-11 07:46:37.412 011 14010.07 76.18 56326.11 88888.00 2017-01-11 07:46:37.912 011 14010.19 76.23 56326.16 88888.00 2017-01-11 07:46:38.412 011 14010.27 76.22 56326.14 88888.00 2017-01-11 07:46:38.912 011 14010.31 76.17 56326.07 88888.00 2017-01-11 07:46:39.412 011 14010.38 76.11 56326.09 88888.00 2017-01-11 07:46:39.912 011 14010.48 76.07 56326.15 88888.00 2017-01-11 07:46:40.412 011 14010.55 76.07 56326.10 88888.00 2017-01-11 07:46:40.912 011 14010.58 76.06 56326.06 88888.00 2017-01-11 07:46:41.412 011 14010.56 76.10 56326.11 88888.00 2017-01-11 07:46:41.912 011 14010.61 76.06 56326.16 88888.00 2017-01-11 07:46:42.412 011 14010.65 76.04 56326.23 88888.00 2017-01-11 07:46:42.912 011 14010.66 76.09 56326.27 88888.00 2017-01-11 07:46:43.412 011 14010.72 76.18 56326.36 88888.00 2017-01-11 07:46:43.912 011 14010.73 76.20 56326.44 88888.00 2017-01-11 07:46:44.412 011 14010.73 76.19 56326.44 88888.00 2017-01-11 07:46:44.912 011 14010.74 76.21 56326.45 88888.00 2017-01-11 07:46:45.412 011 14010.76 76.22 56326.49 88888.00 2017-01-11 07:46:45.912 011 14010.83 76.28 56326.54 88888.00 2017-01-11 07:46:46.412 011 14010.85 76.26 56326.58 88888.00 2017-01-11 07:46:46.912 011 14010.83 76.23 56326.65 88888.00 2017-01-11 07:46:47.412 011 14010.79 76.34 56326.67 88888.00 2017-01-11 07:46:47.912 011 14010.80 76.38 56326.70 88888.00 2017-01-11 07:46:48.412 011 14010.84 76.44 56326.70 88888.00 2017-01-11 07:46:48.912 011 14010.82 76.44 56326.70 88888.00 2017-01-11 07:46:49.413 011 14010.81 76.45 56326.70 88888.00 2017-01-11 07:46:49.913 011 14010.76 76.48 56326.71 88888.00 2017-01-11 07:46:50.413 011 14010.76 76.44 56326.72 88888.00 2017-01-11 07:46:50.913 011 14010.85 76.38 56326.74 88888.00 2017-01-11 07:46:51.413 011 14010.85 76.40 56326.82 88888.00 2017-01-11 07:46:51.913 011 14010.92 76.37 56326.84 88888.00 2017-01-11 07:46:52.413 011 14010.86 76.39 56326.85 88888.00 2017-01-11 07:46:52.913 011 14010.84 76.41 56326.88 88888.00 2017-01-11 07:46:53.413 011 14010.86 76.39 56326.93 88888.00 2017-01-11 07:46:53.913 011 14010.89 76.39 56327.00 88888.00 2017-01-11 07:46:54.413 011 14010.93 76.45 56326.98 88888.00 2017-01-11 07:46:54.913 011 14010.96 76.49 56327.00 88888.00 2017-01-11 07:46:55.413 011 14011.03 76.46 56327.03 88888.00 2017-01-11 07:46:55.913 011 14011.12 76.44 56327.02 88888.00 2017-01-11 07:46:56.413 011 14011.17 76.43 56327.05 88888.00 2017-01-11 07:46:56.913 011 14011.18 76.44 56327.14 88888.00 2017-01-11 07:46:57.413 011 14011.26 76.43 56327.17 88888.00 2017-01-11 07:46:57.913 011 14011.30 76.45 56327.19 88888.00 2017-01-11 07:46:58.413 011 14011.39 76.41 56327.22 88888.00 2017-01-11 07:46:58.913 011 14011.44 76.44 56327.20 88888.00 2017-01-11 07:46:59.413 011 14011.47 76.43 56327.21 88888.00 2017-01-11 07:46:59.913 011 14011.47 76.46 56327.28 88888.00 2017-01-11 07:47:00.413 011 14011.52 76.45 56327.28 88888.00 2017-01-11 07:47:00.913 011 14011.59 76.40 56327.26 88888.00 2017-01-11 07:47:01.413 011 14011.66 76.47 56327.21 88888.00 2017-01-11 07:47:01.913 011 14011.66 76.48 56327.31 88888.00 2017-01-11 07:47:02.413 011 14011.67 76.46 56327.40 88888.00 2017-01-11 07:47:02.913 011 14011.75 76.44 56327.45 88888.00 2017-01-11 07:47:03.413 011 14011.87 76.45 56327.42 88888.00 2017-01-11 07:47:03.913 011 14011.97 76.46 56327.44 88888.00 2017-01-11 07:47:04.413 011 14012.01 76.44 56327.46 88888.00 2017-01-11 07:47:04.913 011 14012.04 76.39 56327.45 88888.00 2017-01-11 07:47:05.413 011 14012.13 76.41 56327.38 88888.00 2017-01-11 07:47:05.913 011 14012.11 76.45 56327.38 88888.00 2017-01-11 07:47:06.413 011 14012.15 76.37 56327.42 88888.00 2017-01-11 07:47:06.913 011 14012.22 76.39 56327.46 88888.00 2017-01-11 07:47:07.413 011 14012.26 76.39 56327.42 88888.00 2017-01-11 07:47:07.913 011 14012.33 76.40 56327.44 88888.00 2017-01-11 07:47:08.413 011 14012.37 76.39 56327.48 88888.00 2017-01-11 07:47:08.913 011 14012.41 76.34 56327.55 88888.00 2017-01-11 07:47:09.413 011 14012.47 76.30 56327.60 88888.00 2017-01-11 07:47:09.913 011 14012.56 76.34 56327.61 88888.00 2017-01-11 07:47:10.413 011 14012.63 76.40 56327.65 88888.00 2017-01-11 07:47:10.913 011 14012.70 76.37 56327.66 88888.00 2017-01-11 07:47:11.413 011 14012.83 76.37 56327.66 88888.00 2017-01-11 07:47:11.913 011 14012.95 76.44 56327.68 88888.00 2017-01-11 07:47:12.413 011 14012.95 76.35 56327.70 88888.00 2017-01-11 07:47:12.913 011 14013.00 76.22 56327.74 88888.00 2017-01-11 07:47:13.413 011 14013.04 76.15 56327.75 88888.00 2017-01-11 07:47:13.913 011 14013.08 76.19 56327.79 88888.00 2017-01-11 07:47:14.413 011 14013.17 76.23 56327.80 88888.00 2017-01-11 07:47:14.913 011 14013.20 76.24 56327.80 88888.00 2017-01-11 07:47:15.413 011 14013.26 76.22 56327.82 88888.00 2017-01-11 07:47:15.913 011 14013.30 76.18 56327.91 88888.00 2017-01-11 07:47:16.413 011 14013.30 76.19 56327.96 88888.00 2017-01-11 07:47:16.913 011 14013.31 76.18 56327.97 88888.00 2017-01-11 07:47:17.413 011 14013.37 76.20 56328.03 88888.00 2017-01-11 07:47:17.913 011 14013.37 76.21 56328.02 88888.00 2017-01-11 07:47:18.413 011 14013.37 76.17 56328.05 88888.00 2017-01-11 07:47:18.913 011 14013.37 76.12 56328.04 88888.00 2017-01-11 07:47:19.413 011 14013.37 76.12 56328.08 88888.00 2017-01-11 07:47:19.913 011 14013.33 76.04 56328.14 88888.00 2017-01-11 07:47:20.413 011 14013.33 76.02 56328.14 88888.00 2017-01-11 07:47:20.913 011 14013.36 75.98 56328.19 88888.00 2017-01-11 07:47:21.413 011 14013.35 76.03 56328.22 88888.00 2017-01-11 07:47:21.913 011 14013.37 76.09 56328.21 88888.00 2017-01-11 07:47:22.413 011 14013.44 76.13 56328.25 88888.00 2017-01-11 07:47:22.913 011 14013.49 76.09 56328.22 88888.00 2017-01-11 07:47:23.413 011 14013.49 76.03 56328.24 88888.00 2017-01-11 07:47:23.913 011 14013.46 76.05 56328.24 88888.00 2017-01-11 07:47:24.413 011 14013.50 76.10 56328.27 88888.00 2017-01-11 07:47:24.913 011 14013.49 76.09 56328.32 88888.00 2017-01-11 07:47:25.413 011 14013.48 76.05 56328.33 88888.00 2017-01-11 07:47:25.913 011 14013.46 76.06 56328.38 88888.00 2017-01-11 07:47:26.413 011 14013.41 76.09 56328.38 88888.00 2017-01-11 07:47:26.913 011 14013.41 76.10 56328.41 88888.00 2017-01-11 07:47:27.413 011 14013.41 76.04 56328.44 88888.00 2017-01-11 07:47:27.913 011 14013.43 76.02 56328.47 88888.00 2017-01-11 07:47:28.413 011 14013.39 76.06 56328.48 88888.00 2017-01-11 07:47:28.913 011 14013.30 76.06 56328.51 88888.00 2017-01-11 07:47:29.413 011 14013.24 75.98 56328.59 88888.00 2017-01-11 07:47:29.913 011 14013.22 76.01 56328.59 88888.00 2017-01-11 07:47:30.413 011 14013.23 76.06 56328.62 88888.00 2017-01-11 07:47:30.913 011 14013.21 76.10 56328.66 88888.00 2017-01-11 07:47:31.404 011 14013.30 76.07 56328.58 88888.00 2017-01-11 07:47:31.904 011 14013.34 76.06 56328.58 88888.00 2017-01-11 07:47:32.404 011 14013.27 76.05 56328.64 88888.00 2017-01-11 07:47:32.904 011 14013.20 76.00 56328.67 88888.00 2017-01-11 07:47:33.404 011 14013.21 76.06 56328.69 88888.00 2017-01-11 07:47:33.904 011 14013.27 76.07 56328.71 88888.00 2017-01-11 07:47:34.404 011 14013.26 76.05 56328.72 88888.00 2017-01-11 07:47:34.904 011 14013.23 76.09 56328.72 88888.00 2017-01-11 07:47:35.404 011 14013.21 76.09 56328.78 88888.00 2017-01-11 07:47:35.904 011 14013.18 76.14 56328.81 88888.00 2017-01-11 07:47:36.404 011 14013.20 76.19 56328.80 88888.00 2017-01-11 07:47:36.904 011 14013.18 76.11 56328.80 88888.00 2017-01-11 07:47:37.404 011 14013.18 76.12 56328.74 88888.00 2017-01-11 07:47:37.904 011 14013.15 76.21 56328.72 88888.00 2017-01-11 07:47:38.404 011 14013.14 76.20 56328.73 88888.00 2017-01-11 07:47:38.904 011 14013.15 76.10 56328.71 88888.00 2017-01-11 07:47:39.404 011 14013.14 76.15 56328.66 88888.00 2017-01-11 07:47:39.904 011 14013.07 76.23 56328.64 88888.00 2017-01-11 07:47:40.404 011 14013.07 76.21 56328.62 88888.00 2017-01-11 07:47:40.904 011 14013.05 76.15 56328.61 88888.00 2017-01-11 07:47:41.404 011 14013.03 76.19 56328.63 88888.00 2017-01-11 07:47:41.904 011 14013.02 76.13 56328.64 88888.00 2017-01-11 07:47:42.404 011 14012.99 76.18 56328.61 88888.00 2017-01-11 07:47:42.904 011 14012.94 76.20 56328.55 88888.00 2017-01-11 07:47:43.404 011 14012.93 76.15 56328.50 88888.00 2017-01-11 07:47:43.904 011 14012.91 76.12 56328.45 88888.00 2017-01-11 07:47:44.404 011 14012.86 76.15 56328.38 88888.00 2017-01-11 07:47:44.904 011 14012.83 76.21 56328.34 88888.00 2017-01-11 07:47:45.404 011 14012.80 76.20 56328.31 88888.00 2017-01-11 07:47:45.904 011 14012.81 76.20 56328.30 88888.00 2017-01-11 07:47:46.404 011 14012.80 76.11 56328.21 88888.00 2017-01-11 07:47:46.904 011 14012.80 76.05 56328.17 88888.00 2017-01-11 07:47:47.404 011 14012.79 76.00 56328.19 88888.00 2017-01-11 07:47:47.904 011 14012.78 75.97 56328.16 88888.00 2017-01-11 07:47:48.404 011 14012.78 75.98 56328.13 88888.00 2017-01-11 07:47:48.904 011 14012.81 76.03 56328.06 88888.00 2017-01-11 07:47:49.404 011 14012.76 76.02 56328.05 88888.00 2017-01-11 07:47:49.904 011 14012.78 76.03 56328.02 88888.00 2017-01-11 07:47:50.404 011 14012.80 76.01 56328.03 88888.00 2017-01-11 07:47:50.904 011 14012.83 76.03 56327.94 88888.00 2017-01-11 07:47:51.404 011 14012.83 75.97 56327.84 88888.00 2017-01-11 07:47:51.904 011 14012.80 75.94 56327.86 88888.00 2017-01-11 07:47:52.404 011 14012.79 75.96 56327.85 88888.00 2017-01-11 07:47:52.904 011 14012.80 75.93 56327.78 88888.00 2017-01-11 07:47:53.404 011 14012.84 75.89 56327.77 88888.00 2017-01-11 07:47:53.904 011 14012.83 75.87 56327.76 88888.00 2017-01-11 07:47:54.404 011 14012.85 75.88 56327.70 88888.00 2017-01-11 07:47:54.904 011 14012.87 75.89 56327.59 88888.00 2017-01-11 07:47:55.404 011 14012.89 75.88 56327.57 88888.00 2017-01-11 07:47:55.904 011 14012.94 75.82 56327.54 88888.00 2017-01-11 07:47:56.404 011 14012.91 75.84 56327.49 88888.00 2017-01-11 07:47:56.904 011 14012.89 75.82 56327.47 88888.00 2017-01-11 07:47:57.404 011 14012.90 75.81 56327.44 88888.00 2017-01-11 07:47:57.904 011 14012.96 75.92 56327.37 88888.00 2017-01-11 07:47:58.404 011 14012.95 75.84 56327.38 88888.00 2017-01-11 07:47:58.904 011 14012.95 75.77 56327.36 88888.00 2017-01-11 07:47:59.404 011 14012.90 75.72 56327.29 88888.00 2017-01-11 07:47:59.904 011 14012.91 75.71 56327.22 88888.00 2017-01-11 07:48:00.404 011 14012.99 75.73 56327.16 88888.00 2017-01-11 07:48:00.904 011 14013.03 75.71 56327.13 88888.00 2017-01-11 07:48:01.404 011 14012.96 75.65 56327.13 88888.00 2017-01-11 07:48:01.904 011 14012.97 75.67 56327.12 88888.00 2017-01-11 07:48:02.404 011 14012.96 75.73 56327.07 88888.00 2017-01-11 07:48:02.904 011 14012.98 75.73 56326.98 88888.00 2017-01-11 07:48:03.404 011 14013.00 75.73 56326.95 88888.00 2017-01-11 07:48:03.904 011 14012.99 75.72 56326.97 88888.00 2017-01-11 07:48:04.404 011 14013.02 75.64 56326.99 88888.00 2017-01-11 07:48:04.904 011 14013.03 75.62 56326.97 88888.00 2017-01-11 07:48:05.404 011 14013.06 75.56 56326.86 88888.00 2017-01-11 07:48:05.904 011 14013.07 75.52 56326.83 88888.00 2017-01-11 07:48:06.404 011 14013.02 75.55 56326.75 88888.00 2017-01-11 07:48:06.904 011 14013.02 75.58 56326.72 88888.00 2017-01-11 07:48:07.404 011 14013.04 75.59 56326.74 88888.00 2017-01-11 07:48:07.904 011 14013.07 75.58 56326.66 88888.00 2017-01-11 07:48:08.404 011 14013.07 75.55 56326.64 88888.00 2017-01-11 07:48:08.904 011 14013.03 75.58 56326.60 88888.00 2017-01-11 07:48:09.404 011 14012.98 75.62 56326.61 88888.00 2017-01-11 07:48:09.904 011 14012.98 75.56 56326.54 88888.00 2017-01-11 07:48:10.404 011 14013.00 75.46 56326.54 88888.00 2017-01-11 07:48:10.904 011 14012.99 75.44 56326.46 88888.00 2017-01-11 07:48:11.405 011 14013.00 75.42 56326.38 88888.00 2017-01-11 07:48:11.905 011 14012.98 75.43 56326.36 88888.00 2017-01-11 07:48:12.405 011 14013.00 75.38 56326.37 88888.00 2017-01-11 07:48:12.905 011 14013.03 75.34 56326.33 88888.00 2017-01-11 07:48:13.405 011 14013.00 75.33 56326.29 88888.00 2017-01-11 07:48:13.905 011 14012.98 75.31 56326.17 88888.00 2017-01-11 07:48:14.405 011 14012.99 75.29 56326.08 88888.00 2017-01-11 07:48:14.905 011 14012.97 75.29 56326.04 88888.00 2017-01-11 07:48:15.405 011 14012.98 75.28 56325.99 88888.00 2017-01-11 07:48:15.905 011 14012.99 75.25 56325.98 88888.00 2017-01-11 07:48:16.405 011 14012.98 75.21 56325.94 88888.00 2017-01-11 07:48:16.905 011 14013.00 75.18 56325.94 88888.00 2017-01-11 07:48:17.405 011 14013.06 75.20 56325.89 88888.00 2017-01-11 07:48:17.905 011 14013.05 75.16 56325.83 88888.00 2017-01-11 07:48:18.405 011 14013.08 75.14 56325.80 88888.00 2017-01-11 07:48:18.905 011 14013.09 75.09 56325.77 88888.00 2017-01-11 07:48:19.405 011 14013.07 75.08 56325.71 88888.00 2017-01-11 07:48:19.905 011 14013.00 75.05 56325.62 88888.00 2017-01-11 07:48:20.405 011 14012.97 75.03 56325.61 88888.00 2017-01-11 07:48:20.905 011 14013.04 75.01 56325.55 88888.00 2017-01-11 07:48:21.405 011 14013.00 74.96 56325.48 88888.00 2017-01-11 07:48:21.905 011 14012.99 74.97 56325.41 88888.00 2017-01-11 07:48:22.405 011 14013.06 75.01 56325.36 88888.00 2017-01-11 07:48:22.905 011 14013.07 74.99 56325.31 88888.00 2017-01-11 07:48:23.405 011 14013.03 74.86 56325.29 88888.00 2017-01-11 07:48:23.905 011 14012.96 74.82 56325.21 88888.00 2017-01-11 07:48:24.405 011 14012.90 74.79 56325.14 88888.00 2017-01-11 07:48:24.905 011 14012.93 74.73 56325.11 88888.00 2017-01-11 07:48:25.405 011 14012.88 74.76 56325.04 88888.00 2017-01-11 07:48:25.905 011 14012.85 74.74 56324.98 88888.00 2017-01-11 07:48:26.405 011 14012.86 74.70 56324.86 88888.00 2017-01-11 07:48:26.905 011 14012.88 74.66 56324.82 88888.00 2017-01-11 07:48:27.405 011 14012.90 74.59 56324.85 88888.00 2017-01-11 07:48:27.905 011 14012.89 74.55 56324.82 88888.00 2017-01-11 07:48:28.405 011 14012.89 74.58 56324.76 88888.00 2017-01-11 07:48:28.905 011 14012.87 74.60 56324.75 88888.00 2017-01-11 07:48:29.405 011 14012.83 74.52 56324.70 88888.00 2017-01-11 07:48:29.905 011 14012.86 74.46 56324.65 88888.00 2017-01-11 07:48:30.405 011 14012.87 74.48 56324.60 88888.00 2017-01-11 07:48:30.905 011 14012.89 74.46 56324.57 88888.00 2017-01-11 07:48:31.405 011 14012.83 74.44 56324.57 88888.00 2017-01-11 07:48:31.905 011 14012.79 74.41 56324.56 88888.00 2017-01-11 07:48:32.405 011 14012.80 74.33 56324.54 88888.00 2017-01-11 07:48:32.905 011 14012.76 74.29 56324.51 88888.00 2017-01-11 07:48:33.405 011 14012.74 74.33 56324.47 88888.00 2017-01-11 07:48:33.905 011 14012.76 74.36 56324.44 88888.00 2017-01-11 07:48:34.405 011 14012.75 74.34 56324.45 88888.00 2017-01-11 07:48:34.905 011 14012.76 74.33 56324.42 88888.00 2017-01-11 07:48:35.405 011 14012.77 74.32 56324.41 88888.00 2017-01-11 07:48:35.905 011 14012.78 74.27 56324.41 88888.00 2017-01-11 07:48:36.405 011 14012.79 74.19 56324.44 88888.00 2017-01-11 07:48:36.905 011 14012.78 74.18 56324.41 88888.00 2017-01-11 07:48:37.405 011 14012.85 74.19 56324.38 88888.00 2017-01-11 07:48:37.905 011 14012.87 74.20 56324.38 88888.00 2017-01-11 07:48:38.405 011 14012.86 74.17 56324.33 88888.00 2017-01-11 07:48:38.905 011 14012.95 74.12 56324.30 88888.00 2017-01-11 07:48:39.405 011 14012.95 74.09 56324.31 88888.00 2017-01-11 07:48:39.905 011 14012.89 74.06 56324.32 88888.00 2017-01-11 07:48:40.405 011 14012.86 74.08 56324.33 88888.00 2017-01-11 07:48:40.905 011 14012.85 74.15 56324.37 88888.00 2017-01-11 07:48:41.405 011 14012.87 74.11 56324.39 88888.00 2017-01-11 07:48:41.905 011 14012.85 74.16 56324.35 88888.00 2017-01-11 07:48:42.405 011 14012.86 74.15 56324.31 88888.00 2017-01-11 07:48:42.905 011 14012.89 74.12 56324.29 88888.00 2017-01-11 07:48:43.405 011 14012.91 74.08 56324.31 88888.00 2017-01-11 07:48:43.905 011 14012.89 74.11 56324.32 88888.00 2017-01-11 07:48:44.405 011 14012.90 74.17 56324.32 88888.00 2017-01-11 07:48:44.905 011 14012.88 74.16 56324.32 88888.00 2017-01-11 07:48:45.405 011 14012.88 74.15 56324.36 88888.00 2017-01-11 07:48:45.905 011 14012.86 74.11 56324.39 88888.00 2017-01-11 07:48:46.405 011 14012.88 74.10 56324.38 88888.00 2017-01-11 07:48:46.905 011 14012.91 74.01 56324.38 88888.00 2017-01-11 07:48:47.405 011 14012.94 73.95 56324.36 88888.00 2017-01-11 07:48:47.905 011 14013.00 73.98 56324.36 88888.00 2017-01-11 07:48:48.405 011 14012.98 74.00 56324.36 88888.00 2017-01-11 07:48:48.905 011 14012.99 73.93 56324.35 88888.00 2017-01-11 07:48:49.405 011 14012.98 73.89 56324.30 88888.00 2017-01-11 07:48:49.905 011 14012.98 73.92 56324.28 88888.00 2017-01-11 07:48:50.405 011 14012.99 73.91 56324.27 88888.00 2017-01-11 07:48:50.905 011 14013.07 73.85 56324.26 88888.00 2017-01-11 07:48:51.405 011 14013.07 73.84 56324.28 88888.00 2017-01-11 07:48:51.905 011 14013.06 73.85 56324.32 88888.00 2017-01-11 07:48:52.405 011 14013.03 73.84 56324.33 88888.00 2017-01-11 07:48:52.905 011 14013.03 73.82 56324.30 88888.00 2017-01-11 07:48:53.405 011 14013.06 73.82 56324.26 88888.00 2017-01-11 07:48:53.905 011 14013.07 73.78 56324.27 88888.00 2017-01-11 07:48:54.405 011 14013.04 73.75 56324.27 88888.00 2017-01-11 07:48:54.905 011 14013.07 73.76 56324.21 88888.00 2017-01-11 07:48:55.405 011 14013.07 73.74 56324.16 88888.00 2017-01-11 07:48:55.905 011 14013.04 73.70 56324.21 88888.00 2017-01-11 07:48:56.406 011 14013.02 73.69 56324.22 88888.00 2017-01-11 07:48:56.906 011 14012.99 73.66 56324.19 88888.00 2017-01-11 07:48:57.406 011 14012.97 73.66 56324.20 88888.00 2017-01-11 07:48:57.906 011 14012.95 73.66 56324.22 88888.00 2017-01-11 07:48:58.406 011 14012.91 73.63 56324.26 88888.00 2017-01-11 07:48:58.906 011 14012.89 73.60 56324.27 88888.00 2017-01-11 07:48:59.406 011 14012.86 73.57 56324.24 88888.00 2017-01-11 07:48:59.906 011 14012.87 73.50 56324.19 88888.00 2017-01-11 07:49:00.406 011 14012.88 73.52 56324.19 88888.00 2017-01-11 07:49:00.906 011 14012.87 73.52 56324.17 88888.00 2017-01-11 07:49:01.406 011 14012.83 73.50 56324.16 88888.00 2017-01-11 07:49:01.906 011 14012.80 73.44 56324.17 88888.00 2017-01-11 07:49:02.406 011 14012.80 73.50 56324.20 88888.00 2017-01-11 07:49:02.906 011 14012.78 73.57 56324.21 88888.00 2017-01-11 07:49:03.406 011 14012.75 73.48 56324.28 88888.00 2017-01-11 07:49:03.906 011 14012.74 73.46 56324.27 88888.00 2017-01-11 07:49:04.406 011 14012.70 73.48 56324.24 88888.00 2017-01-11 07:49:04.906 011 14012.74 73.51 56324.24 88888.00 2017-01-11 07:49:05.406 011 14012.74 73.51 56324.28 88888.00 2017-01-11 07:49:05.906 011 14012.76 73.50 56324.28 88888.00 2017-01-11 07:49:06.406 011 14012.79 73.52 56324.23 88888.00 2017-01-11 07:49:06.906 011 14012.78 73.50 56324.24 88888.00 2017-01-11 07:49:07.406 011 14012.74 73.46 56324.29 88888.00 2017-01-11 07:49:07.906 011 14012.71 73.44 56324.30 88888.00 2017-01-11 07:49:08.406 011 14012.67 73.44 56324.26 88888.00 2017-01-11 07:49:08.906 011 14012.67 73.39 56324.22 88888.00 2017-01-11 07:49:09.406 011 14012.66 73.36 56324.27 88888.00 2017-01-11 07:49:09.906 011 14012.65 73.41 56324.29 88888.00 2017-01-11 07:49:10.406 011 14012.65 73.39 56324.27 88888.00 2017-01-11 07:49:10.906 011 14012.63 73.34 56324.23 88888.00 2017-01-11 07:49:11.406 011 14012.56 73.35 56324.24 88888.00 2017-01-11 07:49:11.906 011 14012.50 73.31 56324.23 88888.00 2017-01-11 07:49:12.406 011 14012.50 73.30 56324.19 88888.00 2017-01-11 07:49:12.906 011 14012.47 73.31 56324.23 88888.00 2017-01-11 07:49:13.406 011 14012.44 73.22 56324.22 88888.00 2017-01-11 07:49:13.906 011 14012.42 73.22 56324.18 88888.00 2017-01-11 07:49:14.406 011 14012.41 73.23 56324.11 88888.00 2017-01-11 07:49:14.906 011 14012.42 73.18 56324.12 88888.00 2017-01-11 07:49:15.406 011 14012.43 73.19 56324.11 88888.00 2017-01-11 07:49:15.906 011 14012.43 73.22 56324.09 88888.00 2017-01-11 07:49:16.406 011 14012.40 73.18 56324.08 88888.00 2017-01-11 07:49:16.906 011 14012.40 73.15 56324.05 88888.00 2017-01-11 07:49:17.406 011 14012.43 73.15 56323.96 88888.00 2017-01-11 07:49:17.906 011 14012.51 73.16 56323.95 88888.00 2017-01-11 07:49:18.406 011 14012.53 73.14 56323.93 88888.00 2017-01-11 07:49:18.906 011 14012.52 73.09 56323.95 88888.00 2017-01-11 07:49:19.406 011 14012.49 73.05 56323.93 88888.00 2017-01-11 07:49:19.906 011 14012.42 73.06 56323.89 88888.00 2017-01-11 07:49:20.406 011 14012.42 73.05 56323.90 88888.00 2017-01-11 07:49:20.906 011 14012.42 73.06 56323.88 88888.00 2017-01-11 07:49:21.406 011 14012.42 73.05 56323.88 88888.00 2017-01-11 07:49:21.906 011 14012.46 72.99 56323.85 88888.00 2017-01-11 07:49:22.406 011 14012.47 72.96 56323.81 88888.00 2017-01-11 07:49:22.906 011 14012.43 72.94 56323.77 88888.00 2017-01-11 07:49:23.406 011 14012.43 72.88 56323.73 88888.00 2017-01-11 07:49:23.906 011 14012.41 72.87 56323.66 88888.00 2017-01-11 07:49:24.406 011 14012.41 72.89 56323.66 88888.00 2017-01-11 07:49:24.906 011 14012.32 72.88 56323.65 88888.00 2017-01-11 07:49:25.406 011 14012.28 72.81 56323.70 88888.00 2017-01-11 07:49:25.906 011 14012.29 72.80 56323.65 88888.00 2017-01-11 07:49:26.406 011 14012.30 72.77 56323.57 88888.00 2017-01-11 07:49:26.906 011 14012.28 72.80 56323.58 88888.00 2017-01-11 07:49:27.406 011 14012.34 72.74 56323.53 88888.00 2017-01-11 07:49:27.906 011 14012.37 72.66 56323.56 88888.00 2017-01-11 07:49:28.406 011 14012.39 72.65 56323.60 88888.00 2017-01-11 07:49:28.906 011 14012.41 72.63 56323.57 88888.00 2017-01-11 07:49:29.406 011 14012.35 72.58 56323.57 88888.00 2017-01-11 07:49:29.906 011 14012.35 72.57 56323.57 88888.00 2017-01-11 07:49:30.406 011 14012.33 72.49 56323.49 88888.00 2017-01-11 07:49:30.906 011 14012.22 72.48 56323.46 88888.00 2017-01-11 07:49:31.406 011 14012.16 72.53 56323.48 88888.00 2017-01-11 07:49:31.906 011 14012.19 72.50 56323.52 88888.00 2017-01-11 07:49:32.406 011 14012.20 72.48 56323.52 88888.00 2017-01-11 07:49:32.906 011 14012.13 72.47 56323.52 88888.00 2017-01-11 07:49:33.406 011 14012.13 72.43 56323.47 88888.00 2017-01-11 07:49:33.906 011 14012.16 72.43 56323.51 88888.00 2017-01-11 07:49:34.406 011 14012.15 72.47 56323.46 88888.00 2017-01-11 07:49:34.906 011 14012.15 72.39 56323.48 88888.00 2017-01-11 07:49:35.406 011 14012.13 72.40 56323.51 88888.00 2017-01-11 07:49:35.906 011 14012.18 72.38 56323.48 88888.00 2017-01-11 07:49:36.407 011 14012.16 72.38 56323.43 88888.00 2017-01-11 07:49:36.907 011 14012.18 72.34 56323.48 88888.00 2017-01-11 07:49:37.407 011 14012.11 72.31 56323.44 88888.00 2017-01-11 07:49:37.907 011 14012.05 72.28 56323.35 88888.00 2017-01-11 07:49:38.407 011 14012.02 72.24 56323.33 88888.00 2017-01-11 07:49:38.907 011 14012.04 72.24 56323.32 88888.00 2017-01-11 07:49:39.407 011 14012.04 72.24 56323.34 88888.00 2017-01-11 07:49:39.907 011 14012.02 72.24 56323.33 88888.00 2017-01-11 07:49:40.407 011 14012.02 72.22 56323.29 88888.00 2017-01-11 07:49:40.907 011 14012.02 72.23 56323.21 88888.00 2017-01-11 07:49:41.407 011 14012.04 72.20 56323.19 88888.00 2017-01-11 07:49:41.907 011 14012.09 72.17 56323.25 88888.00 2017-01-11 07:49:42.407 011 14012.12 72.19 56323.23 88888.00 2017-01-11 07:49:42.907 011 14012.15 72.20 56323.27 88888.00 2017-01-11 07:49:43.407 011 14012.18 72.19 56323.30 88888.00 2017-01-11 07:49:43.907 011 14012.21 72.14 56323.34 88888.00 2017-01-11 07:49:44.407 011 14012.11 72.13 56323.29 88888.00 2017-01-11 07:49:44.907 011 14012.06 72.14 56323.26 88888.00 2017-01-11 07:49:45.407 011 14012.03 72.12 56323.26 88888.00 2017-01-11 07:49:45.907 011 14012.05 72.07 56323.28 88888.00 2017-01-11 07:49:46.407 011 14012.05 72.07 56323.26 88888.00 2017-01-11 07:49:46.907 011 14012.03 72.06 56323.24 88888.00 2017-01-11 07:49:47.407 011 14012.09 72.04 56323.20 88888.00 2017-01-11 07:49:47.907 011 14012.04 72.04 56323.18 88888.00 2017-01-11 07:49:48.407 011 14012.05 71.98 56323.18 88888.00 2017-01-11 07:49:48.907 011 14012.02 71.91 56323.10 88888.00 2017-01-11 07:49:49.407 011 14011.95 71.88 56323.02 88888.00 2017-01-11 07:49:49.907 011 14012.01 71.84 56323.01 88888.00 2017-01-11 07:49:50.407 011 14012.06 71.89 56322.95 88888.00 2017-01-11 07:49:50.907 011 14012.12 71.91 56322.92 88888.00 2017-01-11 07:49:51.407 011 14012.13 71.89 56322.90 88888.00 2017-01-11 07:49:51.907 011 14012.12 71.86 56322.86 88888.00 2017-01-11 07:49:52.407 011 14012.12 71.80 56322.81 88888.00 2017-01-11 07:49:52.907 011 14012.11 71.79 56322.77 88888.00 2017-01-11 07:49:53.407 011 14012.03 71.81 56322.78 88888.00 2017-01-11 07:49:53.907 011 14012.02 71.80 56322.79 88888.00 2017-01-11 07:49:54.407 011 14012.00 71.75 56322.72 88888.00 2017-01-11 07:49:54.907 011 14012.03 71.70 56322.67 88888.00 2017-01-11 07:49:55.407 011 14012.03 71.64 56322.63 88888.00 2017-01-11 07:49:55.907 011 14012.02 71.62 56322.69 88888.00 2017-01-11 07:49:56.407 011 14012.01 71.55 56322.67 88888.00 2017-01-11 07:49:56.907 011 14012.02 71.55 56322.62 88888.00 2017-01-11 07:49:57.407 011 14012.02 71.55 56322.57 88888.00 2017-01-11 07:49:57.907 011 14011.98 71.50 56322.51 88888.00 2017-01-11 07:49:58.407 011 14011.95 71.50 56322.46 88888.00 2017-01-11 07:49:58.907 011 14011.98 71.49 56322.42 88888.00 2017-01-11 07:49:59.407 011 14011.98 71.44 56322.41 88888.00 2017-01-11 07:49:59.907 011 14011.97 71.38 56322.40 88888.00 2017-01-11 07:50:00.407 011 14011.95 71.35 56322.39 88888.00 2017-01-11 07:50:00.907 011 14011.93 71.32 56322.38 88888.00 2017-01-11 07:50:01.407 011 14011.94 71.28 56322.35 88888.00 2017-01-11 07:50:01.907 011 14011.93 71.24 56322.29 88888.00 2017-01-11 07:50:02.407 011 14011.96 71.27 56322.25 88888.00 2017-01-11 07:50:02.907 011 14012.02 71.27 56322.18 88888.00 2017-01-11 07:50:03.407 011 14012.05 71.19 56322.18 88888.00 2017-01-11 07:50:03.907 011 14012.02 71.15 56322.14 88888.00 2017-01-11 07:50:04.407 011 14012.00 71.11 56322.04 88888.00 2017-01-11 07:50:04.907 011 14012.02 71.10 56322.02 88888.00 2017-01-11 07:50:05.407 011 14012.01 71.15 56322.01 88888.00 2017-01-11 07:50:05.907 011 14012.02 71.02 56321.96 88888.00 2017-01-11 07:50:06.407 011 14012.02 70.96 56321.92 88888.00 2017-01-11 07:50:06.907 011 14012.03 70.92 56321.87 88888.00 2017-01-11 07:50:07.407 011 14012.04 70.87 56321.83 88888.00 2017-01-11 07:50:07.907 011 14012.02 70.89 56321.84 88888.00 2017-01-11 07:50:08.407 011 14012.01 70.92 56321.84 88888.00 2017-01-11 07:50:08.907 011 14012.00 70.85 56321.82 88888.00 2017-01-11 07:50:09.407 011 14012.07 70.82 56321.76 88888.00 2017-01-11 07:50:09.907 011 14012.11 70.78 56321.76 88888.00 2017-01-11 07:50:10.407 011 14012.11 70.76 56321.64 88888.00 2017-01-11 07:50:10.907 011 14012.12 70.71 56321.60 88888.00 2017-01-11 07:50:11.407 011 14012.10 70.71 56321.63 88888.00 2017-01-11 07:50:11.907 011 14012.07 70.64 56321.57 88888.00 2017-01-11 07:50:12.407 011 14012.05 70.61 56321.54 88888.00 2017-01-11 07:50:12.907 011 14012.10 70.57 56321.56 88888.00 2017-01-11 07:50:13.407 011 14012.10 70.59 56321.56 88888.00 2017-01-11 07:50:13.907 011 14012.12 70.54 56321.54 88888.00 2017-01-11 07:50:14.407 011 14012.12 70.54 56321.52 88888.00 2017-01-11 07:50:14.907 011 14012.11 70.52 56321.55 88888.00 2017-01-11 07:50:15.407 011 14012.12 70.48 56321.49 88888.00 2017-01-11 07:50:15.907 011 14012.10 70.47 56321.43 88888.00 2017-01-11 07:50:16.408 011 14012.06 70.50 56321.45 88888.00 2017-01-11 07:50:16.908 011 14012.03 70.53 56321.43 88888.00 2017-01-11 07:50:17.408 011 14012.01 70.53 56321.40 88888.00 2017-01-11 07:50:17.908 011 14012.00 70.50 56321.37 88888.00 2017-01-11 07:50:18.408 011 14011.91 70.48 56321.33 88888.00 2017-01-11 07:50:18.908 011 14011.89 70.46 56321.31 88888.00 2017-01-11 07:50:19.408 011 14011.84 70.43 56321.36 88888.00 2017-01-11 07:50:19.908 011 14011.81 70.42 56321.35 88888.00 2017-01-11 07:50:20.408 011 14011.83 70.42 56321.31 88888.00 2017-01-11 07:50:20.908 011 14011.84 70.43 56321.29 88888.00 2017-01-11 07:50:21.408 011 14011.74 70.39 56321.29 88888.00 2017-01-11 07:50:21.908 011 14011.70 70.36 56321.28 88888.00 2017-01-11 07:50:22.408 011 14011.67 70.38 56321.28 88888.00 2017-01-11 07:50:22.908 011 14011.67 70.35 56321.29 88888.00 2017-01-11 07:50:23.408 011 14011.69 70.35 56321.30 88888.00 2017-01-11 07:50:23.908 011 14011.73 70.35 56321.30 88888.00 2017-01-11 07:50:24.408 011 14011.75 70.38 56321.24 88888.00 2017-01-11 07:50:24.908 011 14011.75 70.40 56321.17 88888.00 2017-01-11 07:50:25.408 011 14011.68 70.44 56321.13 88888.00 2017-01-11 07:50:25.908 011 14011.75 70.42 56321.14 88888.00 2017-01-11 07:50:26.408 011 14011.79 70.40 56321.17 88888.00 2017-01-11 07:50:26.908 011 14011.78 70.36 56321.07 88888.00 2017-01-11 07:50:27.408 011 14011.77 70.30 56321.03 88888.00 2017-01-11 07:50:27.908 011 14011.77 70.28 56321.03 88888.00 2017-01-11 07:50:28.408 011 14011.78 70.27 56320.95 88888.00 2017-01-11 07:50:28.908 011 14011.72 70.22 56320.89 88888.00 2017-01-11 07:50:29.408 011 14011.72 70.27 56320.89 88888.00 2017-01-11 07:50:29.908 011 14011.70 70.26 56320.86 88888.00 2017-01-11 07:50:30.408 011 14011.65 70.19 56320.81 88888.00 2017-01-11 07:50:30.908 011 14011.61 70.17 56320.82 88888.00 2017-01-11 07:50:31.408 011 14011.58 70.11 56320.79 88888.00 2017-01-11 07:50:31.908 011 14011.57 70.08 56320.72 88888.00 2017-01-11 07:50:32.408 011 14011.59 70.08 56320.65 88888.00 2017-01-11 07:50:32.908 011 14011.61 70.10 56320.65 88888.00 2017-01-11 07:50:33.408 011 14011.66 70.03 56320.62 88888.00 2017-01-11 07:50:33.908 011 14011.66 70.04 56320.52 88888.00 2017-01-11 07:50:34.408 011 14011.63 69.99 56320.53 88888.00 2017-01-11 07:50:34.908 011 14011.59 69.93 56320.55 88888.00 2017-01-11 07:50:35.408 011 14011.55 69.89 56320.46 88888.00 2017-01-11 07:50:35.908 011 14011.52 69.91 56320.38 88888.00 2017-01-11 07:50:36.408 011 14011.45 69.89 56320.36 88888.00 2017-01-11 07:50:36.908 011 14011.45 69.84 56320.38 88888.00 2017-01-11 07:50:37.408 011 14011.45 69.82 56320.30 88888.00 2017-01-11 07:50:37.908 011 14011.41 69.79 56320.29 88888.00 2017-01-11 07:50:38.408 011 14011.38 69.77 56320.29 88888.00 2017-01-11 07:50:38.908 011 14011.39 69.76 56320.28 88888.00 2017-01-11 07:50:39.408 011 14011.37 69.72 56320.18 88888.00 2017-01-11 07:50:39.908 011 14011.33 69.69 56320.11 88888.00 2017-01-11 07:50:40.408 011 14011.30 69.67 56320.14 88888.00 2017-01-11 07:50:40.908 011 14011.30 69.63 56320.16 88888.00 2017-01-11 07:50:41.408 011 14011.32 69.61 56320.13 88888.00 2017-01-11 07:50:41.908 011 14011.31 69.59 56320.13 88888.00 2017-01-11 07:50:42.408 011 14011.29 69.60 56320.06 88888.00 2017-01-11 07:50:42.908 011 14011.27 69.63 56320.07 88888.00 2017-01-11 07:50:43.408 011 14011.23 69.59 56320.08 88888.00 2017-01-11 07:50:43.908 011 14011.21 69.54 56320.08 88888.00 2017-01-11 07:50:44.408 011 14011.16 69.53 56320.07 88888.00 2017-01-11 07:50:44.908 011 14011.13 69.55 56320.04 88888.00 2017-01-11 07:50:45.408 011 14011.12 69.57 56320.05 88888.00 2017-01-11 07:50:45.908 011 14011.10 69.47 56319.96 88888.00 2017-01-11 07:50:46.408 011 14011.07 69.53 56320.01 88888.00 2017-01-11 07:50:46.908 011 14011.09 69.53 56319.97 88888.00 2017-01-11 07:50:47.408 011 14011.13 69.49 56319.90 88888.00 2017-01-11 07:50:47.908 011 14011.12 69.50 56319.90 88888.00 2017-01-11 07:50:48.408 011 14011.03 69.52 56319.87 88888.00 2017-01-11 07:50:48.908 011 14010.98 69.47 56319.87 88888.00 2017-01-11 07:50:49.408 011 14010.93 69.46 56319.87 88888.00 2017-01-11 07:50:49.908 011 14010.90 69.45 56319.81 88888.00 2017-01-11 07:50:50.408 011 14010.86 69.47 56319.81 88888.00 2017-01-11 07:50:50.908 011 14010.85 69.51 56319.78 88888.00 2017-01-11 07:50:51.408 011 14010.84 69.45 56319.71 88888.00 2017-01-11 07:50:51.908 011 14010.85 69.41 56319.67 88888.00 2017-01-11 07:50:52.408 011 14010.82 69.49 56319.68 88888.00 2017-01-11 07:50:52.908 011 14010.80 69.47 56319.68 88888.00 2017-01-11 07:50:53.408 011 14010.72 69.41 56319.64 88888.00 2017-01-11 07:50:53.908 011 14010.67 69.43 56319.57 88888.00 2017-01-11 07:50:54.408 011 14010.68 69.49 56319.55 88888.00 2017-01-11 07:50:54.908 011 14010.67 69.52 56319.53 88888.00 2017-01-11 07:50:55.408 011 14010.62 69.50 56319.46 88888.00 2017-01-11 07:50:55.908 011 14010.57 69.49 56319.44 88888.00 2017-01-11 07:50:56.409 011 14010.52 69.42 56319.41 88888.00 2017-01-11 07:50:56.909 011 14010.44 69.33 56319.35 88888.00 2017-01-11 07:50:57.409 011 14010.37 69.35 56319.33 88888.00 2017-01-11 07:50:57.909 011 14010.34 69.35 56319.27 88888.00 2017-01-11 07:50:58.409 011 14010.31 69.30 56319.25 88888.00 2017-01-11 07:50:58.909 011 14010.25 69.26 56319.20 88888.00 2017-01-11 07:50:59.409 011 14010.25 69.23 56319.16 88888.00 2017-01-11 07:50:59.909 011 14010.29 69.24 56319.13 88888.00 2017-01-11 07:51:00.409 011 14010.29 69.23 56319.07 88888.00 2017-01-11 07:51:00.909 011 14010.26 69.23 56319.03 88888.00 2017-01-11 07:51:01.409 011 14010.24 69.20 56318.98 88888.00 2017-01-11 07:51:01.909 011 14010.21 69.17 56319.01 88888.00 2017-01-11 07:51:02.409 011 14010.15 69.16 56318.99 88888.00 2017-01-11 07:51:02.909 011 14010.19 69.15 56318.93 88888.00 2017-01-11 07:51:03.409 011 14010.21 69.09 56318.87 88888.00 2017-01-11 07:51:03.909 011 14010.18 69.07 56318.82 88888.00 2017-01-11 07:51:04.409 011 14010.10 69.07 56318.82 88888.00 2017-01-11 07:51:04.909 011 14010.02 69.06 56318.76 88888.00 2017-01-11 07:51:05.409 011 14010.02 69.04 56318.70 88888.00 2017-01-11 07:51:05.909 011 14010.03 69.04 56318.69 88888.00 2017-01-11 07:51:06.409 011 14010.03 69.02 56318.65 88888.00 2017-01-11 07:51:06.909 011 14009.98 68.99 56318.61 88888.00 2017-01-11 07:51:07.409 011 14009.92 68.96 56318.58 88888.00 2017-01-11 07:51:07.909 011 14009.90 68.93 56318.51 88888.00 2017-01-11 07:51:08.409 011 14009.89 68.94 56318.48 88888.00 2017-01-11 07:51:08.909 011 14009.92 68.99 56318.50 88888.00 2017-01-11 07:51:09.409 011 14009.94 69.01 56318.47 88888.00 2017-01-11 07:51:09.909 011 14009.88 68.95 56318.43 88888.00 2017-01-11 07:51:10.409 011 14009.81 68.93 56318.39 88888.00 2017-01-11 07:51:10.909 011 14009.80 68.95 56318.43 88888.00 2017-01-11 07:51:11.409 011 14009.77 68.98 56318.45 88888.00 2017-01-11 07:51:11.909 011 14009.71 68.93 56318.38 88888.00 2017-01-11 07:51:12.409 011 14009.68 68.91 56318.32 88888.00 2017-01-11 07:51:12.909 011 14009.66 68.89 56318.40 88888.00 2017-01-11 07:51:13.409 011 14009.63 68.92 56318.41 88888.00 2017-01-11 07:51:13.909 011 14009.61 68.98 56318.37 88888.00 2017-01-11 07:51:14.409 011 14009.64 68.91 56318.30 88888.00 2017-01-11 07:51:14.909 011 14009.65 68.83 56318.27 88888.00 2017-01-11 07:51:15.409 011 14009.61 68.90 56318.21 88888.00 2017-01-11 07:51:15.909 011 14009.51 68.86 56318.18 88888.00 2017-01-11 07:51:16.409 011 14009.44 68.79 56318.18 88888.00 2017-01-11 07:51:16.909 011 14009.44 68.78 56318.17 88888.00 2017-01-11 07:51:17.409 011 14009.41 68.75 56318.20 88888.00 2017-01-11 07:51:17.909 011 14009.42 68.74 56318.15 88888.00 2017-01-11 07:51:18.409 011 14009.38 68.73 56318.12 88888.00 2017-01-11 07:51:18.909 011 14009.34 68.76 56318.10 88888.00 2017-01-11 07:51:19.409 011 14009.28 68.75 56318.04 88888.00 2017-01-11 07:51:19.909 011 14009.25 68.68 56318.00 88888.00 2017-01-11 07:51:20.409 011 14009.24 68.65 56317.98 88888.00 2017-01-11 07:51:20.909 011 14009.24 68.67 56317.94 88888.00 2017-01-11 07:51:21.409 011 14009.25 68.64 56317.89 88888.00 2017-01-11 07:51:21.909 011 14009.31 68.60 56317.83 88888.00 2017-01-11 07:51:22.409 011 14009.19 68.56 56317.84 88888.00 2017-01-11 07:51:22.909 011 14009.13 68.52 56317.86 88888.00 2017-01-11 07:51:23.409 011 14009.07 68.49 56317.88 88888.00 2017-01-11 07:51:23.909 011 14008.99 68.48 56317.91 88888.00 2017-01-11 07:51:24.409 011 14008.95 68.45 56317.88 88888.00 2017-01-11 07:51:24.909 011 14008.95 68.51 56317.83 88888.00 2017-01-11 07:51:25.409 011 14008.87 68.50 56317.75 88888.00 2017-01-11 07:51:25.909 011 14008.85 68.53 56317.70 88888.00 2017-01-11 07:51:26.409 011 14008.79 68.52 56317.66 88888.00 2017-01-11 07:51:26.909 011 14008.76 68.50 56317.67 88888.00 2017-01-11 07:51:27.409 011 14008.79 68.47 56317.63 88888.00 2017-01-11 07:51:27.909 011 14008.77 68.49 56317.60 88888.00 2017-01-11 07:51:28.409 011 14008.70 68.50 56317.55 88888.00 2017-01-11 07:51:28.909 011 14008.64 68.55 56317.49 88888.00 2017-01-11 07:51:29.409 011 14008.60 68.52 56317.46 88888.00 2017-01-11 07:51:29.909 011 14008.59 68.41 56317.42 88888.00 2017-01-11 07:51:30.409 011 14008.47 68.31 56317.39 88888.00 2017-01-11 07:51:30.909 011 14008.47 68.30 56317.36 88888.00 2017-01-11 07:51:31.409 011 14008.43 68.27 56317.28 88888.00 2017-01-11 07:51:31.909 011 14008.39 68.23 56317.23 88888.00 2017-01-11 07:51:32.409 011 14008.40 68.21 56317.16 88888.00 2017-01-11 07:51:32.909 011 14008.33 68.19 56317.10 88888.00 2017-01-11 07:51:33.409 011 14008.30 68.21 56317.11 88888.00 2017-01-11 07:51:33.909 011 14008.27 68.23 56317.07 88888.00 2017-01-11 07:51:34.409 011 14008.24 68.13 56317.06 88888.00 2017-01-11 07:51:34.909 011 14008.18 68.07 56317.02 88888.00 2017-01-11 07:51:35.409 011 14008.16 68.02 56316.91 88888.00 2017-01-11 07:51:35.909 011 14008.04 68.00 56316.88 88888.00 2017-01-11 07:51:36.409 011 14007.97 67.99 56316.90 88888.00 2017-01-11 07:51:36.909 011 14007.95 68.06 56316.88 88888.00 2017-01-11 07:51:37.409 011 14007.96 68.07 56316.80 88888.00 2017-01-11 07:51:37.909 011 14007.89 68.05 56316.79 88888.00 2017-01-11 07:51:38.409 011 14007.89 68.05 56316.77 88888.00 2017-01-11 07:51:38.909 011 14007.92 67.99 56316.77 88888.00 2017-01-11 07:51:39.409 011 14007.83 67.98 56316.73 88888.00 2017-01-11 07:51:39.909 011 14007.83 67.96 56316.67 88888.00 2017-01-11 07:51:40.409 011 14007.86 67.97 56316.67 88888.00 2017-01-11 07:51:40.909 011 14007.85 68.00 56316.63 88888.00 2017-01-11 07:51:41.410 011 14007.82 67.99 56316.57 88888.00 2017-01-11 07:51:41.910 011 14007.78 68.05 56316.52 88888.00 2017-01-11 07:51:42.410 011 14007.77 68.02 56316.50 88888.00 2017-01-11 07:51:42.910 011 14007.76 67.90 56316.49 88888.00 2017-01-11 07:51:43.410 011 14007.78 67.89 56316.45 88888.00 2017-01-11 07:51:43.910 011 14007.70 67.92 56316.45 88888.00 2017-01-11 07:51:44.410 011 14007.68 67.98 56316.51 88888.00 2017-01-11 07:51:44.910 011 14007.61 67.99 56316.48 88888.00 2017-01-11 07:51:45.410 011 14007.53 67.99 56316.44 88888.00 2017-01-11 07:51:45.910 011 14007.52 67.96 56316.42 88888.00 2017-01-11 07:51:46.410 011 14007.46 67.91 56316.36 88888.00 2017-01-11 07:51:46.910 011 14007.47 67.94 56316.30 88888.00 2017-01-11 07:51:47.410 011 14007.48 67.99 56316.25 88888.00 2017-01-11 07:51:47.910 011 14007.46 67.94 56316.23 88888.00 2017-01-11 07:51:48.410 011 14007.45 67.97 56316.17 88888.00 2017-01-11 07:51:48.910 011 14007.40 67.98 56316.14 88888.00 2017-01-11 07:51:49.410 011 14007.28 67.93 56316.20 88888.00 2017-01-11 07:51:49.910 011 14007.27 67.91 56316.15 88888.00 2017-01-11 07:51:50.410 011 14007.31 67.86 56316.15 88888.00 2017-01-11 07:51:50.910 011 14007.29 67.81 56316.13 88888.00 2017-01-11 07:51:51.410 011 14007.20 67.79 56316.08 88888.00 2017-01-11 07:51:51.910 011 14007.13 67.75 56316.05 88888.00 2017-01-11 07:51:52.410 011 14007.19 67.77 56316.03 88888.00 2017-01-11 07:51:52.910 011 14007.22 67.81 56316.06 88888.00 2017-01-11 07:51:53.410 011 14007.11 67.82 56316.02 88888.00 2017-01-11 07:51:53.910 011 14007.08 67.80 56315.96 88888.00 2017-01-11 07:51:54.410 011 14007.06 67.81 56315.96 88888.00 2017-01-11 07:51:54.910 011 14007.05 67.80 56315.90 88888.00 2017-01-11 07:51:55.410 011 14007.10 67.83 56315.88 88888.00 2017-01-11 07:51:55.910 011 14007.10 67.86 56315.92 88888.00 2017-01-11 07:51:56.410 011 14007.02 67.89 56315.96 88888.00 2017-01-11 07:51:56.910 011 14007.00 67.89 56315.93 88888.00 2017-01-11 07:51:57.410 011 14006.97 67.89 56315.86 88888.00 2017-01-11 07:51:57.910 011 14006.97 67.93 56315.80 88888.00 2017-01-11 07:51:58.410 011 14007.01 67.90 56315.84 88888.00 2017-01-11 07:51:58.910 011 14006.97 67.86 56315.85 88888.00 2017-01-11 07:51:59.410 011 14006.93 67.90 56315.86 88888.00 2017-01-11 07:51:59.910 011 14006.91 67.90 56315.89 88888.00 2017-01-11 07:52:00.410 011 14006.91 67.92 56315.90 88888.00 2017-01-11 07:52:00.910 011 14006.91 67.94 56315.83 88888.00 2017-01-11 07:52:01.410 011 14006.90 67.96 56315.87 88888.00 2017-01-11 07:52:01.910 011 14006.92 67.93 56315.85 88888.00 2017-01-11 07:52:02.410 011 14006.93 67.93 56315.85 88888.00 2017-01-11 07:52:02.910 011 14006.92 67.91 56315.87 88888.00 2017-01-11 07:52:03.410 011 14006.90 67.92 56315.86 88888.00 2017-01-11 07:52:03.910 011 14006.86 67.94 56315.80 88888.00 2017-01-11 07:52:04.410 011 14006.85 67.94 56315.79 88888.00 2017-01-11 07:52:04.910 011 14006.85 67.96 56315.77 88888.00 2017-01-11 07:52:05.410 011 14006.94 67.97 56315.75 88888.00 2017-01-11 07:52:05.910 011 14006.94 67.93 56315.76 88888.00 2017-01-11 07:52:06.410 011 14006.95 67.99 56315.74 88888.00 2017-01-11 07:52:06.910 011 14006.92 68.02 56315.73 88888.00 2017-01-11 07:52:07.410 011 14006.87 68.02 56315.76 88888.00 2017-01-11 07:52:07.910 011 14006.88 68.05 56315.78 88888.00 2017-01-11 07:52:08.410 011 14006.85 68.02 56315.80 88888.00 2017-01-11 07:52:08.910 011 14006.82 68.03 56315.79 88888.00 2017-01-11 07:52:09.410 011 14006.83 68.00 56315.87 88888.00 2017-01-11 07:52:09.910 011 14006.84 68.03 56315.85 88888.00 2017-01-11 07:52:10.410 011 14006.84 68.08 56315.79 88888.00 2017-01-11 07:52:10.910 011 14006.85 68.08 56315.84 88888.00 2017-01-11 07:52:11.410 011 14006.87 68.08 56315.92 88888.00 2017-01-11 07:52:11.910 011 14006.91 68.13 56315.93 88888.00 2017-01-11 07:52:12.410 011 14006.90 68.17 56315.93 88888.00 2017-01-11 07:52:12.910 011 14006.86 68.14 56315.87 88888.00 2017-01-11 07:52:13.410 011 14006.84 68.16 56315.83 88888.00 2017-01-11 07:52:13.910 011 14006.85 68.17 56315.84 88888.00 2017-01-11 07:52:14.410 011 14006.91 68.26 56315.79 88888.00 2017-01-11 07:52:14.910 011 14006.88 68.25 56315.78 88888.00 2017-01-11 07:52:15.410 011 14006.83 68.19 56315.84 88888.00 2017-01-11 07:52:15.910 011 14006.87 68.18 56315.87 88888.00 2017-01-11 07:52:16.410 011 14006.86 68.21 56315.93 88888.00 2017-01-11 07:52:16.910 011 14006.81 68.28 56315.95 88888.00 2017-01-11 07:52:17.410 011 14006.81 68.32 56315.93 88888.00 2017-01-11 07:52:17.910 011 14006.80 68.35 56315.96 88888.00 2017-01-11 07:52:18.410 011 14006.81 68.34 56315.96 88888.00 2017-01-11 07:52:18.910 011 14006.84 68.31 56315.96 88888.00 2017-01-11 07:52:19.410 011 14006.87 68.35 56316.06 88888.00 2017-01-11 07:52:19.910 011 14006.88 68.38 56316.10 88888.00 2017-01-11 07:52:20.410 011 14006.88 68.36 56316.04 88888.00 2017-01-11 07:52:20.910 011 14006.85 68.42 56316.05 88888.00 2017-01-11 07:52:21.411 011 14006.73 68.45 56316.05 88888.00 2017-01-11 07:52:21.911 011 14006.73 68.43 56316.12 88888.00 2017-01-11 07:52:22.411 011 14006.72 68.45 56316.15 88888.00 2017-01-11 07:52:22.911 011 14006.69 68.50 56316.14 88888.00 2017-01-11 07:52:23.411 011 14006.71 68.52 56316.20 88888.00 2017-01-11 07:52:23.911 011 14006.71 68.56 56316.20 88888.00 2017-01-11 07:52:24.411 011 14006.78 68.57 56316.21 88888.00 2017-01-11 07:52:24.911 011 14006.74 68.53 56316.20 88888.00 2017-01-11 07:52:25.411 011 14006.69 68.52 56316.20 88888.00 2017-01-11 07:52:25.911 011 14006.69 68.59 56316.22 88888.00 2017-01-11 07:52:26.411 011 14006.72 68.62 56316.25 88888.00 2017-01-11 07:52:26.911 011 14006.72 68.58 56316.24 88888.00 2017-01-11 07:52:27.411 011 14006.76 68.60 56316.25 88888.00 2017-01-11 07:52:27.911 011 14006.77 68.72 56316.24 88888.00 2017-01-11 07:52:28.411 011 14006.73 68.72 56316.25 88888.00 2017-01-11 07:52:28.911 011 14006.74 68.70 56316.25 88888.00 2017-01-11 07:52:29.411 011 14006.82 68.69 56316.24 88888.00 2017-01-11 07:52:29.911 011 14006.86 68.65 56316.21 88888.00 2017-01-11 07:52:30.411 011 14006.90 68.67 56316.22 88888.00 2017-01-11 07:52:30.911 011 14006.84 68.68 56316.23 88888.00 2017-01-11 07:52:31.411 011 14006.86 68.64 56316.25 88888.00 2017-01-11 07:52:31.911 011 14006.84 68.66 56316.23 88888.00 2017-01-11 07:52:32.411 011 14006.83 68.65 56316.25 88888.00 2017-01-11 07:52:32.911 011 14006.85 68.65 56316.30 88888.00 2017-01-11 07:52:33.411 011 14006.85 68.65 56316.34 88888.00 2017-01-11 07:52:33.911 011 14006.91 68.62 56316.36 88888.00 2017-01-11 07:52:34.411 011 14006.90 68.62 56316.32 88888.00 2017-01-11 07:52:34.911 011 14006.87 68.68 56316.30 88888.00 2017-01-11 07:52:35.411 011 14006.94 68.70 56316.33 88888.00 2017-01-11 07:52:35.911 011 14006.92 68.67 56316.38 88888.00 2017-01-11 07:52:36.411 011 14006.87 68.70 56316.38 88888.00 2017-01-11 07:52:36.911 011 14006.82 68.77 56316.41 88888.00 2017-01-11 07:52:37.411 011 14006.83 68.73 56316.43 88888.00 2017-01-11 07:52:37.911 011 14006.81 68.74 56316.41 88888.00 2017-01-11 07:52:38.411 011 14006.77 68.79 56316.46 88888.00 2017-01-11 07:52:38.911 011 14006.75 68.77 56316.51 88888.00 2017-01-11 07:52:39.411 011 14006.73 68.73 56316.46 88888.00 2017-01-11 07:52:39.911 011 14006.71 68.81 56316.48 88888.00 2017-01-11 07:52:40.411 011 14006.73 68.89 56316.51 88888.00 2017-01-11 07:52:40.911 011 14006.80 68.87 56316.54 88888.00 2017-01-11 07:52:41.411 011 14006.82 68.84 56316.54 88888.00 2017-01-11 07:52:41.911 011 14006.84 68.91 56316.51 88888.00 2017-01-11 07:52:42.411 011 14006.86 68.98 56316.50 88888.00 2017-01-11 07:52:42.911 011 14006.88 68.95 56316.52 88888.00 2017-01-11 07:52:43.411 011 14006.83 68.93 56316.55 88888.00 2017-01-11 07:52:43.911 011 14006.80 68.98 56316.57 88888.00 2017-01-11 07:52:44.411 011 14006.76 68.99 56316.58 88888.00 2017-01-11 07:52:44.911 011 14006.69 69.01 56316.58 88888.00 2017-01-11 07:52:45.411 011 14006.67 68.99 56316.60 88888.00 2017-01-11 07:52:45.911 011 14006.64 68.94 56316.60 88888.00 2017-01-11 07:52:46.411 011 14006.60 68.96 56316.60 88888.00 2017-01-11 07:52:46.911 011 14006.62 69.02 56316.59 88888.00 2017-01-11 07:52:47.411 011 14006.62 69.07 56316.61 88888.00 2017-01-11 07:52:47.911 011 14006.58 69.06 56316.62 88888.00 2017-01-11 07:52:48.411 011 14006.58 69.06 56316.61 88888.00 2017-01-11 07:52:48.911 011 14006.56 69.03 56316.58 88888.00 2017-01-11 07:52:49.411 011 14006.57 69.02 56316.51 88888.00 2017-01-11 07:52:49.911 011 14006.63 69.02 56316.45 88888.00 2017-01-11 07:52:50.411 011 14006.60 69.04 56316.39 88888.00 2017-01-11 07:52:50.911 011 14006.55 69.07 56316.41 88888.00 2017-01-11 07:52:51.411 011 14006.51 69.03 56316.44 88888.00 2017-01-11 07:52:51.911 011 14006.49 69.01 56316.48 88888.00 2017-01-11 07:52:52.411 011 14006.57 69.03 56316.50 88888.00 2017-01-11 07:52:52.911 011 14006.59 69.07 56316.49 88888.00 2017-01-11 07:52:53.411 011 14006.57 69.06 56316.46 88888.00 2017-01-11 07:52:53.911 011 14006.57 69.03 56316.44 88888.00 2017-01-11 07:52:54.411 011 14006.59 69.02 56316.48 88888.00 2017-01-11 07:52:54.911 011 14006.65 69.02 56316.46 88888.00 2017-01-11 07:52:55.411 011 14006.67 69.03 56316.42 88888.00 2017-01-11 07:52:55.911 011 14006.65 69.10 56316.41 88888.00 2017-01-11 07:52:56.411 011 14006.56 69.09 56316.40 88888.00 2017-01-11 07:52:56.911 011 14006.53 69.07 56316.39 88888.00 2017-01-11 07:52:57.411 011 14006.51 69.01 56316.38 88888.00 2017-01-11 07:52:57.911 011 14006.51 69.03 56316.39 88888.00 2017-01-11 07:52:58.411 011 14006.51 69.07 56316.32 88888.00 2017-01-11 07:52:58.911 011 14006.53 69.07 56316.26 88888.00 2017-01-11 07:52:59.411 011 14006.51 69.06 56316.23 88888.00 2017-01-11 07:52:59.911 011 14006.51 69.08 56316.18 88888.00 2017-01-11 07:53:00.411 011 14006.49 69.07 56316.25 88888.00 2017-01-11 07:53:00.911 011 14006.47 69.00 56316.29 88888.00 2017-01-11 07:53:01.412 011 14006.43 68.98 56316.24 88888.00 2017-01-11 07:53:01.912 011 14006.41 69.00 56316.23 88888.00 2017-01-11 07:53:02.412 011 14006.44 69.01 56316.18 88888.00 2017-01-11 07:53:02.912 011 14006.44 69.00 56316.17 88888.00 2017-01-11 07:53:03.412 011 14006.43 68.96 56316.14 88888.00 2017-01-11 07:53:03.912 011 14006.44 69.01 56316.16 88888.00 2017-01-11 07:53:04.412 011 14006.44 69.06 56316.15 88888.00 2017-01-11 07:53:04.912 011 14006.41 69.02 56316.10 88888.00 2017-01-11 07:53:05.412 011 14006.41 69.03 56316.13 88888.00 2017-01-11 07:53:05.912 011 14006.39 69.03 56316.14 88888.00 2017-01-11 07:53:06.412 011 14006.40 69.04 56316.18 88888.00 2017-01-11 07:53:06.912 011 14006.37 69.10 56316.18 88888.00 2017-01-11 07:53:07.412 011 14006.29 69.12 56316.16 88888.00 2017-01-11 07:53:07.912 011 14006.23 69.10 56316.17 88888.00 2017-01-11 07:53:08.412 011 14006.20 69.13 56316.14 88888.00 2017-01-11 07:53:08.912 011 14006.18 69.20 56316.14 88888.00 2017-01-11 07:53:09.412 011 14006.12 69.16 56316.16 88888.00 2017-01-11 07:53:09.912 011 14006.09 69.16 56316.17 88888.00 2017-01-11 07:53:10.412 011 14006.09 69.17 56316.15 88888.00 2017-01-11 07:53:10.912 011 14006.08 69.21 56316.16 88888.00 2017-01-11 07:53:11.412 011 14006.06 69.20 56316.20 88888.00 2017-01-11 07:53:11.912 011 14006.08 69.16 56316.16 88888.00 2017-01-11 07:53:12.412 011 14006.15 69.23 56316.16 88888.00 2017-01-11 07:53:12.912 011 14006.15 69.26 56316.07 88888.00 2017-01-11 07:53:13.412 011 14006.11 69.28 56316.07 88888.00 2017-01-11 07:53:13.912 011 14006.12 69.30 56316.13 88888.00 2017-01-11 07:53:14.412 011 14006.12 69.30 56316.08 88888.00 2017-01-11 07:53:14.912 011 14006.13 69.37 56316.03 88888.00 2017-01-11 07:53:15.412 011 14006.17 69.36 56315.98 88888.00 2017-01-11 07:53:15.912 011 14006.11 69.37 56315.93 88888.00 2017-01-11 07:53:16.412 011 14006.08 69.41 56315.92 88888.00 2017-01-11 07:53:16.912 011 14006.09 69.35 56315.94 88888.00 2017-01-11 07:53:17.412 011 14006.16 69.37 56315.96 88888.00 2017-01-11 07:53:17.912 011 14006.19 69.32 56315.96 88888.00 2017-01-11 07:53:18.412 011 14006.13 69.32 56315.95 88888.00 2017-01-11 07:53:18.912 011 14006.17 69.28 56315.94 88888.00 2017-01-11 07:53:19.412 011 14006.19 69.25 56315.90 88888.00 2017-01-11 07:53:19.912 011 14006.26 69.24 56315.86 88888.00 2017-01-11 07:53:20.412 011 14006.28 69.23 56315.87 88888.00 2017-01-11 07:53:20.912 011 14006.20 69.18 56315.86 88888.00 2017-01-11 07:53:21.412 011 14006.23 69.21 56315.85 88888.00 2017-01-11 07:53:21.912 011 14006.30 69.20 56315.92 88888.00 2017-01-11 07:53:22.412 011 14006.31 69.25 56315.90 88888.00 2017-01-11 07:53:22.912 011 14006.30 69.24 56315.87 88888.00 2017-01-11 07:53:23.412 011 14006.34 69.25 56315.89 88888.00 2017-01-11 07:53:23.912 011 14006.35 69.24 56315.87 88888.00 2017-01-11 07:53:24.412 011 14006.36 69.28 56315.86 88888.00 2017-01-11 07:53:24.912 011 14006.44 69.28 56315.89 88888.00 2017-01-11 07:53:25.412 011 14006.46 69.27 56315.98 88888.00 2017-01-11 07:53:25.912 011 14006.49 69.27 56316.02 88888.00 2017-01-11 07:53:26.412 011 14006.55 69.26 56316.03 88888.00 2017-01-11 07:53:26.912 011 14006.63 69.26 56316.03 88888.00 2017-01-11 07:53:27.412 011 14006.64 69.29 56315.98 88888.00 2017-01-11 07:53:27.912 011 14006.67 69.28 56315.98 88888.00 2017-01-11 07:53:28.412 011 14006.68 69.30 56316.04 88888.00 2017-01-11 07:53:28.912 011 14006.66 69.27 56316.05 88888.00 2017-01-11 07:53:29.412 011 14006.59 69.24 56316.10 88888.00 2017-01-11 07:53:29.912 011 14006.58 69.27 56316.15 88888.00 2017-01-11 07:53:30.412 011 14006.59 69.29 56316.15 88888.00 2017-01-11 07:53:30.912 011 14006.65 69.24 56316.12 88888.00 2017-01-11 07:53:31.412 011 14006.71 69.25 56316.12 88888.00 2017-01-11 07:53:31.912 011 14006.72 69.29 56316.18 88888.00 2017-01-11 07:53:32.412 011 14006.64 69.33 56316.18 88888.00 2017-01-11 07:53:32.912 011 14006.64 69.35 56316.21 88888.00 2017-01-11 07:53:33.412 011 14006.71 69.32 56316.21 88888.00 2017-01-11 07:53:33.912 011 14006.66 69.28 56316.22 88888.00 2017-01-11 07:53:34.412 011 14006.57 69.29 56316.23 88888.00 2017-01-11 07:53:34.912 011 14006.60 69.35 56316.26 88888.00 2017-01-11 07:53:35.412 011 14006.64 69.43 56316.30 88888.00 2017-01-11 07:53:35.912 011 14006.62 69.47 56316.34 88888.00 2017-01-11 07:53:36.412 011 14006.56 69.57 56316.41 88888.00 2017-01-11 07:53:36.912 011 14006.53 69.61 56316.43 88888.00 2017-01-11 07:53:37.412 011 14006.53 69.54 56316.44 88888.00 2017-01-11 07:53:37.912 011 14006.62 69.60 56316.45 88888.00 2017-01-11 07:53:38.412 011 14006.57 69.63 56316.41 88888.00 2017-01-11 07:53:38.912 011 14006.53 69.62 56316.50 88888.00 2017-01-11 07:53:39.412 011 14006.51 69.60 56316.45 88888.00 2017-01-11 07:53:39.912 011 14006.49 69.68 56316.44 88888.00 2017-01-11 07:53:40.412 011 14006.46 69.72 56316.49 88888.00 2017-01-11 07:53:40.912 011 14006.46 69.71 56316.52 88888.00 2017-01-11 07:53:41.412 011 14006.45 69.68 56316.52 88888.00 2017-01-11 07:53:41.912 011 14006.41 69.70 56316.59 88888.00 2017-01-11 07:53:42.412 011 14006.43 69.72 56316.59 88888.00 2017-01-11 07:53:42.912 011 14006.45 69.77 56316.63 88888.00 2017-01-11 07:53:43.412 011 14006.45 69.77 56316.67 88888.00 2017-01-11 07:53:43.912 011 14006.53 69.71 56316.68 88888.00 2017-01-11 07:53:44.412 011 14006.55 69.74 56316.68 88888.00 2017-01-11 07:53:44.912 011 14006.55 69.76 56316.70 88888.00 2017-01-11 07:53:45.412 011 14006.62 69.79 56316.73 88888.00 2017-01-11 07:53:45.912 011 14006.60 69.79 56316.81 88888.00 2017-01-11 07:53:46.413 011 14006.53 69.86 56316.85 88888.00 2017-01-11 07:53:46.913 011 14006.48 69.85 56316.89 88888.00 2017-01-11 07:53:47.413 011 14006.49 69.88 56316.92 88888.00 2017-01-11 07:53:47.913 011 14006.54 69.91 56316.93 88888.00 2017-01-11 07:53:48.413 011 14006.55 69.93 56316.98 88888.00 2017-01-11 07:53:48.913 011 14006.54 70.02 56316.98 88888.00 2017-01-11 07:53:49.413 011 14006.58 70.08 56316.97 88888.00 2017-01-11 07:53:49.913 011 14006.60 70.06 56317.01 88888.00 2017-01-11 07:53:50.413 011 14006.63 70.03 56317.05 88888.00 2017-01-11 07:53:50.913 011 14006.65 70.10 56317.07 88888.00 2017-01-11 07:53:51.413 011 14006.71 70.13 56317.10 88888.00 2017-01-11 07:53:51.913 011 14006.78 70.12 56317.10 88888.00 2017-01-11 07:53:52.413 011 14006.75 70.13 56317.13 88888.00 2017-01-11 07:53:52.913 011 14006.78 70.19 56317.21 88888.00 2017-01-11 07:53:53.413 011 14006.84 70.22 56317.27 88888.00 2017-01-11 07:53:53.913 011 14006.86 70.30 56317.33 88888.00 2017-01-11 07:53:54.413 011 14006.87 70.34 56317.37 88888.00 2017-01-11 07:53:54.913 011 14006.88 70.27 56317.40 88888.00 2017-01-11 07:53:55.413 011 14006.92 70.27 56317.44 88888.00 2017-01-11 07:53:55.913 011 14006.94 70.29 56317.53 88888.00 2017-01-11 07:53:56.413 011 14007.01 70.28 56317.63 88888.00 2017-01-11 07:53:56.913 011 14007.08 70.37 56317.70 88888.00 2017-01-11 07:53:57.413 011 14007.11 70.46 56317.73 88888.00 2017-01-11 07:53:57.913 011 14007.13 70.52 56317.72 88888.00 2017-01-11 07:53:58.413 011 14007.21 70.56 56317.79 88888.00 2017-01-11 07:53:58.913 011 14007.22 70.53 56317.77 88888.00 2017-01-11 07:53:59.413 011 14007.23 70.51 56317.82 88888.00 2017-01-11 07:53:59.913 011 14007.27 70.48 56317.85 88888.00 2017-01-11 07:54:00.413 011 14007.27 70.52 56317.86 88888.00 2017-01-11 07:54:00.913 011 14007.24 70.59 56317.92 88888.00 2017-01-11 07:54:01.413 011 14007.27 70.63 56317.96 88888.00 2017-01-11 07:54:01.913 011 14007.27 70.65 56318.02 88888.00 2017-01-11 07:54:02.413 011 14007.27 70.69 56318.04 88888.00 2017-01-11 07:54:02.913 011 14007.30 70.73 56318.10 88888.00 2017-01-11 07:54:03.413 011 14007.36 70.79 56318.12 88888.00 2017-01-11 07:54:03.913 011 14007.37 70.80 56318.14 88888.00 2017-01-11 07:54:04.413 011 14007.39 70.80 56318.18 88888.00 2017-01-11 07:54:04.913 011 14007.40 70.81 56318.18 88888.00 2017-01-11 07:54:05.413 011 14007.42 70.81 56318.14 88888.00 2017-01-11 07:54:05.913 011 14007.47 70.84 56318.14 88888.00 2017-01-11 07:54:06.413 011 14007.50 70.85 56318.24 88888.00 2017-01-11 07:54:06.913 011 14007.47 70.84 56318.33 88888.00 2017-01-11 07:54:07.413 011 14007.41 70.88 56318.35 88888.00 2017-01-11 07:54:07.913 011 14007.39 70.94 56318.37 88888.00 2017-01-11 07:54:08.413 011 14007.38 70.89 56318.39 88888.00 2017-01-11 07:54:08.913 011 14007.38 70.81 56318.40 88888.00 2017-01-11 07:54:09.413 011 14007.37 70.85 56318.41 88888.00 2017-01-11 07:54:09.913 011 14007.36 70.87 56318.46 88888.00 2017-01-11 07:54:10.413 011 14007.36 70.86 56318.52 88888.00 2017-01-11 07:54:10.913 011 14007.33 70.92 56318.48 88888.00 2017-01-11 07:54:11.413 011 14007.36 70.95 56318.43 88888.00 2017-01-11 07:54:11.913 011 14007.34 70.95 56318.49 88888.00 2017-01-11 07:54:12.413 011 14007.34 70.89 56318.51 88888.00 2017-01-11 07:54:12.913 011 14007.32 70.95 56318.54 88888.00 2017-01-11 07:54:13.413 011 14007.37 70.95 56318.54 88888.00 2017-01-11 07:54:13.913 011 14007.41 70.96 56318.52 88888.00 2017-01-11 07:54:14.413 011 14007.39 71.01 56318.57 88888.00 2017-01-11 07:54:14.913 011 14007.36 71.02 56318.58 88888.00 2017-01-11 07:54:15.413 011 14007.24 71.06 56318.58 88888.00 2017-01-11 07:54:15.913 011 14007.21 71.09 56318.57 88888.00 2017-01-11 07:54:16.413 011 14007.21 71.12 56318.59 88888.00 2017-01-11 07:54:16.913 011 14007.21 71.06 56318.58 88888.00 2017-01-11 07:54:17.413 011 14007.15 71.10 56318.55 88888.00 2017-01-11 07:54:17.913 011 14007.13 71.12 56318.57 88888.00 2017-01-11 07:54:18.413 011 14007.16 71.19 56318.59 88888.00 2017-01-11 07:54:18.913 011 14007.20 71.24 56318.58 88888.00 2017-01-11 07:54:19.413 011 14007.20 71.27 56318.65 88888.00 2017-01-11 07:54:19.913 011 14007.15 71.21 56318.54 88888.00 2017-01-11 07:54:20.413 011 14007.10 71.16 56318.51 88888.00 2017-01-11 07:54:20.913 011 14007.09 71.16 56318.54 88888.00 2017-01-11 07:54:21.413 011 14007.05 71.14 56318.60 88888.00 2017-01-11 07:54:21.913 011 14007.01 71.18 56318.64 88888.00 2017-01-11 07:54:22.404 011 14007.00 71.21 56318.64 88888.00 2017-01-11 07:54:22.904 011 14006.99 71.22 56318.61 88888.00 2017-01-11 07:54:23.404 011 14006.95 71.26 56318.63 88888.00 2017-01-11 07:54:23.904 011 14006.94 71.35 56318.64 88888.00 2017-01-11 07:54:24.404 011 14007.04 71.36 56318.60 88888.00 2017-01-11 07:54:24.904 011 14007.01 71.32 56318.67 88888.00 2017-01-11 07:54:25.404 011 14006.99 71.29 56318.67 88888.00 2017-01-11 07:54:25.904 011 14006.93 71.28 56318.64 88888.00 2017-01-11 07:54:26.404 011 14006.90 71.32 56318.65 88888.00 2017-01-11 07:54:26.904 011 14006.95 71.31 56318.73 88888.00 2017-01-11 07:54:27.404 011 14006.88 71.23 56318.80 88888.00 2017-01-11 07:54:27.904 011 14006.86 71.29 56318.82 88888.00 2017-01-11 07:54:28.404 011 14006.87 71.37 56318.80 88888.00 2017-01-11 07:54:28.904 011 14006.88 71.43 56318.83 88888.00 2017-01-11 07:54:29.404 011 14006.95 71.46 56318.84 88888.00 2017-01-11 07:54:29.904 011 14006.99 71.55 56318.84 88888.00 2017-01-11 07:54:30.404 011 14006.99 71.60 56318.86 88888.00 2017-01-11 07:54:30.904 011 14007.00 71.63 56318.87 88888.00 2017-01-11 07:54:31.404 011 14006.97 71.71 56318.85 88888.00 2017-01-11 07:54:31.904 011 14007.00 71.71 56318.93 88888.00 2017-01-11 07:54:32.404 011 14007.01 71.71 56318.93 88888.00 2017-01-11 07:54:32.904 011 14007.01 71.71 56318.94 88888.00 2017-01-11 07:54:33.404 011 14007.01 71.71 56318.95 88888.00 2017-01-11 07:54:33.904 011 14007.02 71.74 56318.97 88888.00 2017-01-11 07:54:34.404 011 14007.02 71.77 56318.99 88888.00 2017-01-11 07:54:34.904 011 14007.06 71.72 56319.01 88888.00 2017-01-11 07:54:35.404 011 14007.02 71.78 56318.97 88888.00 2017-01-11 07:54:35.904 011 14007.04 71.79 56318.95 88888.00 2017-01-11 07:54:36.404 011 14007.05 71.88 56318.97 88888.00 2017-01-11 07:54:36.904 011 14007.03 71.92 56318.97 88888.00 2017-01-11 07:54:37.404 011 14007.03 71.94 56319.02 88888.00 2017-01-11 07:54:37.904 011 14007.09 71.91 56319.03 88888.00 2017-01-11 07:54:38.404 011 14007.09 71.90 56319.02 88888.00 2017-01-11 07:54:38.904 011 14007.11 71.90 56319.01 88888.00 2017-01-11 07:54:39.404 011 14007.13 71.89 56318.96 88888.00 2017-01-11 07:54:39.904 011 14007.15 71.83 56318.97 88888.00 2017-01-11 07:54:40.404 011 14007.14 71.89 56319.01 88888.00 2017-01-11 07:54:40.904 011 14007.16 71.88 56318.96 88888.00 2017-01-11 07:54:41.404 011 14007.13 71.90 56318.99 88888.00 2017-01-11 07:54:41.904 011 14007.13 71.90 56319.02 88888.00 2017-01-11 07:54:42.404 011 14007.11 71.88 56319.01 88888.00 2017-01-11 07:54:42.904 011 14007.13 71.90 56319.01 88888.00 2017-01-11 07:54:43.404 011 14007.16 71.90 56318.98 88888.00 2017-01-11 07:54:43.904 011 14007.19 71.86 56318.92 88888.00 2017-01-11 07:54:44.404 011 14007.29 71.90 56318.92 88888.00 2017-01-11 07:54:44.904 011 14007.31 71.91 56318.92 88888.00 2017-01-11 07:54:45.404 011 14007.32 71.89 56318.95 88888.00 2017-01-11 07:54:45.904 011 14007.34 71.89 56318.95 88888.00 2017-01-11 07:54:46.404 011 14007.33 71.89 56318.96 88888.00 2017-01-11 07:54:46.904 011 14007.30 71.90 56318.95 88888.00 2017-01-11 07:54:47.404 011 14007.29 71.84 56318.93 88888.00 2017-01-11 07:54:47.904 011 14007.30 71.83 56318.95 88888.00 2017-01-11 07:54:48.404 011 14007.38 71.86 56319.02 88888.00 2017-01-11 07:54:48.904 011 14007.40 71.86 56319.05 88888.00 2017-01-11 07:54:49.404 011 14007.39 71.90 56319.12 88888.00 2017-01-11 07:54:49.904 011 14007.42 71.90 56319.15 88888.00 2017-01-11 07:54:50.404 011 14007.45 71.95 56319.18 88888.00 2017-01-11 07:54:50.904 011 14007.41 71.97 56319.24 88888.00 2017-01-11 07:54:51.404 011 14007.37 71.98 56319.23 88888.00 2017-01-11 07:54:51.904 011 14007.42 72.00 56319.21 88888.00 2017-01-11 07:54:52.404 011 14007.43 71.96 56319.20 88888.00 2017-01-11 07:54:52.904 011 14007.45 71.96 56319.24 88888.00 2017-01-11 07:54:53.404 011 14007.45 71.97 56319.31 88888.00 2017-01-11 07:54:53.904 011 14007.39 71.95 56319.36 88888.00 2017-01-11 07:54:54.404 011 14007.40 71.94 56319.40 88888.00 2017-01-11 07:54:54.904 011 14007.42 71.91 56319.45 88888.00 2017-01-11 07:54:55.404 011 14007.40 71.97 56319.49 88888.00 2017-01-11 07:54:55.904 011 14007.42 71.99 56319.54 88888.00 2017-01-11 07:54:56.404 011 14007.42 71.99 56319.55 88888.00 2017-01-11 07:54:56.904 011 14007.41 72.05 56319.55 88888.00 2017-01-11 07:54:57.404 011 14007.40 72.04 56319.55 88888.00 2017-01-11 07:54:57.904 011 14007.43 72.01 56319.63 88888.00 2017-01-11 07:54:58.404 011 14007.46 72.08 56319.63 88888.00 2017-01-11 07:54:58.904 011 14007.42 72.13 56319.70 88888.00 2017-01-11 07:54:59.404 011 14007.46 72.20 56319.80 88888.00 2017-01-11 07:54:59.904 011 14007.51 72.24 56319.81 88888.00 2017-01-11 07:55:00.404 011 14007.55 72.22 56319.85 88888.00 2017-01-11 07:55:00.904 011 14007.64 72.26 56319.90 88888.00 2017-01-11 07:55:01.404 011 14007.66 72.26 56319.89 88888.00 2017-01-11 07:55:01.904 011 14007.56 72.23 56319.98 88888.00 2017-01-11 07:55:02.405 011 14007.60 72.20 56320.00 88888.00 2017-01-11 07:55:02.905 011 14007.66 72.26 56320.01 88888.00 2017-01-11 07:55:03.405 011 14007.69 72.34 56320.09 88888.00 2017-01-11 07:55:03.905 011 14007.71 72.34 56320.11 88888.00 2017-01-11 07:55:04.405 011 14007.76 72.41 56320.17 88888.00 2017-01-11 07:55:04.905 011 14007.82 72.45 56320.20 88888.00 2017-01-11 07:55:05.405 011 14007.83 72.51 56320.30 88888.00 2017-01-11 07:55:05.905 011 14007.80 72.58 56320.36 88888.00 2017-01-11 07:55:06.405 011 14007.84 72.55 56320.44 88888.00 2017-01-11 07:55:06.905 011 14007.89 72.54 56320.53 88888.00 2017-01-11 07:55:07.405 011 14007.92 72.55 56320.60 88888.00 2017-01-11 07:55:07.905 011 14007.87 72.56 56320.55 88888.00 2017-01-11 07:55:08.405 011 14007.86 72.64 56320.54 88888.00 2017-01-11 07:55:08.905 011 14007.89 72.66 56320.62 88888.00 2017-01-11 07:55:09.405 011 14007.92 72.67 56320.67 88888.00 2017-01-11 07:55:09.905 011 14007.90 72.65 56320.72 88888.00 2017-01-11 07:55:10.405 011 14007.95 72.64 56320.79 88888.00 2017-01-11 07:55:10.905 011 14007.98 72.64 56320.85 88888.00 2017-01-11 07:55:11.405 011 14008.02 72.72 56320.89 88888.00 2017-01-11 07:55:11.905 011 14008.01 72.73 56320.89 88888.00 2017-01-11 07:55:12.405 011 14008.04 72.76 56320.93 88888.00 2017-01-11 07:55:12.905 011 14008.02 72.83 56320.99 88888.00 2017-01-11 07:55:13.405 011 14008.02 72.89 56320.95 88888.00 2017-01-11 07:55:13.905 011 14008.01 72.89 56320.99 88888.00 2017-01-11 07:55:14.405 011 14007.98 72.89 56321.03 88888.00 2017-01-11 07:55:14.905 011 14008.03 72.96 56321.05 88888.00 2017-01-11 07:55:15.405 011 14008.04 72.94 56321.07 88888.00 2017-01-11 07:55:15.905 011 14008.04 72.90 56321.13 88888.00 2017-01-11 07:55:16.405 011 14007.97 72.98 56321.13 88888.00 2017-01-11 07:55:16.905 011 14008.01 72.99 56321.18 88888.00 2017-01-11 07:55:17.405 011 14008.04 73.04 56321.26 88888.00 2017-01-11 07:55:17.905 011 14008.05 73.02 56321.30 88888.00 2017-01-11 07:55:18.405 011 14008.02 73.07 56321.35 88888.00 2017-01-11 07:55:18.905 011 14008.05 73.09 56321.42 88888.00 2017-01-11 07:55:19.405 011 14008.12 73.14 56321.40 88888.00 2017-01-11 07:55:19.905 011 14008.15 73.21 56321.39 88888.00 2017-01-11 07:55:20.405 011 14008.13 73.13 56321.36 88888.00 2017-01-11 07:55:20.905 011 14008.12 73.09 56321.33 88888.00 2017-01-11 07:55:21.405 011 14008.07 73.10 56321.32 88888.00 2017-01-11 07:55:21.905 011 14008.03 73.16 56321.30 88888.00 2017-01-11 07:55:22.405 011 14008.03 73.16 56321.32 88888.00 2017-01-11 07:55:22.905 011 14007.99 73.10 56321.35 88888.00 2017-01-11 07:55:23.405 011 14007.99 73.16 56321.33 88888.00 2017-01-11 07:55:23.905 011 14008.03 73.18 56321.33 88888.00 2017-01-11 07:55:24.405 011 14008.03 73.16 56321.27 88888.00 2017-01-11 07:55:24.905 011 14008.03 73.19 56321.33 88888.00 2017-01-11 07:55:25.405 011 14008.06 73.18 56321.41 88888.00 2017-01-11 07:55:25.905 011 14008.07 73.21 56321.41 88888.00 2017-01-11 07:55:26.405 011 14008.07 73.22 56321.45 88888.00 2017-01-11 07:55:26.905 011 14008.12 73.21 56321.50 88888.00 2017-01-11 07:55:27.405 011 14008.15 73.23 56321.49 88888.00 2017-01-11 07:55:27.905 011 14008.12 73.21 56321.50 88888.00 2017-01-11 07:55:28.405 011 14008.17 73.26 56321.50 88888.00 2017-01-11 07:55:28.905 011 14008.20 73.26 56321.51 88888.00 2017-01-11 07:55:29.405 011 14008.21 73.24 56321.48 88888.00 2017-01-11 07:55:29.905 011 14008.25 73.30 56321.50 88888.00 2017-01-11 07:55:30.405 011 14008.29 73.31 56321.56 88888.00 2017-01-11 07:55:30.905 011 14008.26 73.32 56321.60 88888.00 2017-01-11 07:55:31.405 011 14008.31 73.25 56321.63 88888.00 2017-01-11 07:55:31.905 011 14008.35 73.26 56321.66 88888.00 2017-01-11 07:55:32.405 011 14008.39 73.33 56321.67 88888.00 2017-01-11 07:55:32.905 011 14008.43 73.33 56321.71 88888.00 2017-01-11 07:55:33.405 011 14008.43 73.31 56321.74 88888.00 2017-01-11 07:55:33.905 011 14008.47 73.39 56321.75 88888.00 2017-01-11 07:55:34.405 011 14008.52 73.41 56321.74 88888.00 2017-01-11 07:55:34.905 011 14008.53 73.44 56321.74 88888.00 2017-01-11 07:55:35.405 011 14008.55 73.50 56321.79 88888.00 2017-01-11 07:55:35.905 011 14008.61 73.50 56321.85 88888.00 2017-01-11 07:55:36.405 011 14008.55 73.46 56321.87 88888.00 2017-01-11 07:55:36.905 011 14008.58 73.43 56321.89 88888.00 2017-01-11 07:55:37.405 011 14008.54 73.43 56321.92 88888.00 2017-01-11 07:55:37.905 011 14008.57 73.42 56321.97 88888.00 2017-01-11 07:55:38.405 011 14008.62 73.46 56321.98 88888.00 2017-01-11 07:55:38.905 011 14008.64 73.42 56322.05 88888.00 2017-01-11 07:55:39.405 011 14008.70 73.47 56322.04 88888.00 2017-01-11 07:55:39.905 011 14008.75 73.51 56322.08 88888.00 2017-01-11 07:55:40.405 011 14008.77 73.50 56322.11 88888.00 2017-01-11 07:55:40.905 011 14008.85 73.53 56322.13 88888.00 2017-01-11 07:55:41.405 011 14008.91 73.58 56322.16 88888.00 2017-01-11 07:55:41.905 011 14008.97 73.60 56322.26 88888.00 2017-01-11 07:55:42.405 011 14009.01 73.55 56322.26 88888.00 2017-01-11 07:55:42.905 011 14009.05 73.55 56322.29 88888.00 2017-01-11 07:55:43.405 011 14009.09 73.61 56322.36 88888.00 2017-01-11 07:55:43.905 011 14009.14 73.66 56322.43 88888.00 2017-01-11 07:55:44.405 011 14009.17 73.69 56322.46 88888.00 2017-01-11 07:55:44.905 011 14009.15 73.73 56322.48 88888.00 2017-01-11 07:55:45.405 011 14009.17 73.70 56322.49 88888.00 2017-01-11 07:55:45.905 011 14009.23 73.70 56322.53 88888.00 2017-01-11 07:55:46.405 011 14009.23 73.73 56322.54 88888.00 2017-01-11 07:55:46.905 011 14009.28 73.76 56322.59 88888.00 2017-01-11 07:55:47.405 011 14009.36 73.82 56322.67 88888.00 2017-01-11 07:55:47.905 011 14009.43 73.89 56322.69 88888.00 2017-01-11 07:55:48.405 011 14009.43 73.85 56322.76 88888.00 2017-01-11 07:55:48.905 011 14009.47 73.91 56322.80 88888.00 2017-01-11 07:55:49.405 011 14009.59 73.95 56322.81 88888.00 2017-01-11 07:55:49.905 011 14009.61 73.99 56322.83 88888.00 2017-01-11 07:55:50.405 011 14009.61 74.00 56322.92 88888.00 2017-01-11 07:55:50.905 011 14009.68 74.00 56322.97 88888.00 2017-01-11 07:55:51.405 011 14009.71 73.99 56322.98 88888.00 2017-01-11 07:55:51.905 011 14009.80 74.02 56323.04 88888.00 2017-01-11 07:55:52.406 011 14009.84 74.01 56323.11 88888.00 2017-01-11 07:55:52.906 011 14009.84 73.95 56323.14 88888.00 2017-01-11 07:55:53.406 011 14009.84 74.03 56323.16 88888.00 2017-01-11 07:55:53.906 011 14009.89 74.06 56323.16 88888.00 2017-01-11 07:55:54.406 011 14010.00 74.03 56323.14 88888.00 2017-01-11 07:55:54.906 011 14010.03 74.04 56323.26 88888.00 2017-01-11 07:55:55.406 011 14010.06 74.06 56323.33 88888.00 2017-01-11 07:55:55.906 011 14010.11 74.09 56323.30 88888.00 2017-01-11 07:55:56.406 011 14010.10 74.10 56323.28 88888.00 2017-01-11 07:55:56.906 011 14010.09 74.07 56323.30 88888.00 2017-01-11 07:55:57.406 011 14010.10 74.14 56323.33 88888.00 2017-01-11 07:55:57.906 011 14010.14 74.18 56323.34 88888.00 2017-01-11 07:55:58.406 011 14010.14 74.23 56323.45 88888.00 2017-01-11 07:55:58.906 011 14010.19 74.25 56323.43 88888.00 2017-01-11 07:55:59.406 011 14010.27 74.28 56323.44 88888.00 2017-01-11 07:55:59.906 011 14010.34 74.29 56323.43 88888.00 2017-01-11 07:56:00.406 011 14010.38 74.28 56323.44 88888.00 2017-01-11 07:56:00.906 011 14010.40 74.31 56323.45 88888.00 2017-01-11 07:56:01.406 011 14010.42 74.36 56323.45 88888.00 2017-01-11 07:56:01.906 011 14010.46 74.34 56323.49 88888.00 2017-01-11 07:56:02.406 011 14010.51 74.32 56323.55 88888.00 2017-01-11 07:56:02.906 011 14010.57 74.36 56323.51 88888.00 2017-01-11 07:56:03.406 011 14010.57 74.37 56323.57 88888.00 2017-01-11 07:56:03.906 011 14010.52 74.34 56323.67 88888.00 2017-01-11 07:56:04.406 011 14010.53 74.36 56323.71 88888.00 2017-01-11 07:56:04.906 011 14010.55 74.42 56323.66 88888.00 2017-01-11 07:56:05.406 011 14010.58 74.41 56323.58 88888.00 2017-01-11 07:56:05.906 011 14010.59 74.43 56323.60 88888.00 2017-01-11 07:56:06.406 011 14010.63 74.41 56323.62 88888.00 2017-01-11 07:56:06.906 011 14010.67 74.40 56323.64 88888.00 2017-01-11 07:56:07.406 011 14010.68 74.48 56323.66 88888.00 2017-01-11 07:56:07.906 011 14010.68 74.49 56323.66 88888.00 2017-01-11 07:56:08.406 011 14010.74 74.51 56323.66 88888.00 2017-01-11 07:56:08.906 011 14010.76 74.52 56323.71 88888.00 2017-01-11 07:56:09.406 011 14010.77 74.50 56323.74 88888.00 2017-01-11 07:56:09.906 011 14010.85 74.52 56323.75 88888.00 2017-01-11 07:56:10.406 011 14010.92 74.54 56323.75 88888.00 2017-01-11 07:56:10.906 011 14010.89 74.57 56323.80 88888.00 2017-01-11 07:56:11.406 011 14010.85 74.53 56323.80 88888.00 2017-01-11 07:56:11.906 011 14010.90 74.53 56323.82 88888.00 2017-01-11 07:56:12.406 011 14011.02 74.50 56323.81 88888.00 2017-01-11 07:56:12.906 011 14011.03 74.49 56323.85 88888.00 2017-01-11 07:56:13.406 011 14010.99 74.50 56323.89 88888.00 2017-01-11 07:56:13.906 011 14010.99 74.52 56323.96 88888.00 2017-01-11 07:56:14.406 011 14011.02 74.54 56323.98 88888.00 2017-01-11 07:56:14.906 011 14011.12 74.55 56324.01 88888.00 2017-01-11 07:56:15.406 011 14011.14 74.57 56324.05 88888.00 2017-01-11 07:56:15.906 011 14011.13 74.50 56324.08 88888.00 2017-01-11 07:56:16.406 011 14011.24 74.51 56324.11 88888.00 2017-01-11 07:56:16.906 011 14011.24 74.55 56324.13 88888.00 2017-01-11 07:56:17.406 011 14011.22 74.54 56324.20 88888.00 2017-01-11 07:56:17.906 011 14011.26 74.57 56324.24 88888.00 2017-01-11 07:56:18.406 011 14011.31 74.57 56324.29 88888.00 2017-01-11 07:56:18.906 011 14011.35 74.59 56324.29 88888.00 2017-01-11 07:56:19.406 011 14011.39 74.57 56324.32 88888.00 2017-01-11 07:56:19.906 011 14011.42 74.59 56324.35 88888.00 2017-01-11 07:56:20.406 011 14011.42 74.61 56324.39 88888.00 2017-01-11 07:56:20.906 011 14011.45 74.61 56324.45 88888.00 2017-01-11 07:56:21.406 011 14011.48 74.57 56324.56 88888.00 2017-01-11 07:56:21.906 011 14011.50 74.59 56324.63 88888.00 2017-01-11 07:56:22.406 011 14011.48 74.66 56324.65 88888.00 2017-01-11 07:56:22.906 011 14011.54 74.70 56324.69 88888.00 2017-01-11 07:56:23.406 011 14011.63 74.71 56324.71 88888.00 2017-01-11 07:56:23.906 011 14011.70 74.74 56324.76 88888.00 2017-01-11 07:56:24.406 011 14011.73 74.66 56324.80 88888.00 2017-01-11 07:56:24.906 011 14011.73 74.62 56324.88 88888.00 2017-01-11 07:56:25.406 011 14011.68 74.68 56324.88 88888.00 2017-01-11 07:56:25.906 011 14011.67 74.71 56324.92 88888.00 2017-01-11 07:56:26.406 011 14011.72 74.70 56324.92 88888.00 2017-01-11 07:56:26.906 011 14011.75 74.74 56324.96 88888.00 2017-01-11 07:56:27.407 011 14011.76 74.75 56324.98 88888.00 2017-01-11 07:56:27.907 011 14011.78 74.78 56324.96 88888.00 2017-01-11 07:56:28.407 011 14011.81 74.78 56324.97 88888.00 2017-01-11 07:56:28.907 011 14011.86 74.74 56325.07 88888.00 2017-01-11 07:56:29.407 011 14011.86 74.75 56325.13 88888.00 2017-01-11 07:56:29.907 011 14011.89 74.78 56325.21 88888.00 2017-01-11 07:56:30.407 011 14011.92 74.76 56325.20 88888.00 2017-01-11 07:56:30.907 011 14011.96 74.79 56325.20 88888.00 2017-01-11 07:56:31.407 011 14011.97 74.78 56325.26 88888.00 2017-01-11 07:56:31.907 011 14011.98 74.80 56325.29 88888.00 2017-01-11 07:56:32.407 011 14011.98 74.80 56325.24 88888.00 2017-01-11 07:56:32.907 011 14012.02 74.83 56325.27 88888.00 2017-01-11 07:56:33.407 011 14012.04 74.78 56325.34 88888.00 2017-01-11 07:56:33.907 011 14012.06 74.78 56325.31 88888.00 2017-01-11 07:56:34.407 011 14012.07 74.79 56325.35 88888.00 2017-01-11 07:56:34.907 011 14012.11 74.74 56325.34 88888.00 2017-01-11 07:56:35.407 011 14012.14 74.73 56325.39 88888.00 2017-01-11 07:56:35.907 011 14012.13 74.74 56325.41 88888.00 2017-01-11 07:56:36.407 011 14012.16 74.74 56325.44 88888.00 2017-01-11 07:56:36.907 011 14012.15 74.77 56325.44 88888.00 2017-01-11 07:56:37.407 011 14012.16 74.79 56325.43 88888.00 2017-01-11 07:56:37.907 011 14012.23 74.80 56325.45 88888.00 2017-01-11 07:56:38.407 011 14012.24 74.76 56325.44 88888.00 2017-01-11 07:56:38.907 011 14012.26 74.82 56325.52 88888.00 2017-01-11 07:56:39.407 011 14012.32 74.85 56325.51 88888.00 2017-01-11 07:56:39.907 011 14012.37 74.86 56325.48 88888.00 2017-01-11 07:56:40.407 011 14012.42 74.86 56325.45 88888.00 2017-01-11 07:56:40.907 011 14012.41 74.86 56325.48 88888.00 2017-01-11 07:56:41.407 011 14012.43 74.92 56325.52 88888.00 2017-01-11 07:56:41.907 011 14012.44 74.90 56325.60 88888.00 2017-01-11 07:56:42.407 011 14012.46 74.87 56325.60 88888.00 2017-01-11 07:56:42.907 011 14012.37 74.86 56325.55 88888.00 2017-01-11 07:56:43.407 011 14012.34 74.86 56325.54 88888.00 2017-01-11 07:56:43.907 011 14012.31 74.83 56325.54 88888.00 2017-01-11 07:56:44.407 011 14012.34 74.83 56325.58 88888.00 2017-01-11 07:56:44.907 011 14012.44 74.83 56325.60 88888.00 2017-01-11 07:56:45.407 011 14012.47 74.88 56325.58 88888.00 2017-01-11 07:56:45.907 011 14012.49 74.93 56325.59 88888.00 2017-01-11 07:56:46.407 011 14012.60 74.94 56325.64 88888.00 2017-01-11 07:56:46.907 011 14012.61 74.93 56325.60 88888.00 2017-01-11 07:56:47.407 011 14012.51 74.93 56325.62 88888.00 2017-01-11 07:56:47.907 011 14012.42 74.96 56325.61 88888.00 2017-01-11 07:56:48.407 011 14012.46 74.91 56325.58 88888.00 2017-01-11 07:56:48.907 011 14012.41 74.87 56325.58 88888.00 2017-01-11 07:56:49.407 011 14012.40 74.92 56325.62 88888.00 2017-01-11 07:56:49.907 011 14012.43 74.94 56325.66 88888.00 2017-01-11 07:56:50.407 011 14012.43 74.90 56325.68 88888.00 2017-01-11 07:56:50.907 011 14012.49 74.94 56325.67 88888.00 2017-01-11 07:56:51.407 011 14012.49 74.95 56325.76 88888.00 2017-01-11 07:56:51.907 011 14012.53 74.97 56325.79 88888.00 2017-01-11 07:56:52.407 011 14012.61 75.02 56325.76 88888.00 2017-01-11 07:56:52.907 011 14012.70 75.02 56325.76 88888.00 2017-01-11 07:56:53.407 011 14012.70 75.05 56325.73 88888.00 2017-01-11 07:56:53.907 011 14012.63 75.00 56325.77 88888.00 2017-01-11 07:56:54.407 011 14012.69 74.99 56325.74 88888.00 2017-01-11 07:56:54.907 011 14012.74 75.00 56325.82 88888.00 2017-01-11 07:56:55.407 011 14012.72 75.00 56325.86 88888.00 2017-01-11 07:56:55.907 011 14012.70 75.00 56325.87 88888.00 2017-01-11 07:56:56.407 011 14012.72 74.96 56325.94 88888.00 2017-01-11 07:56:56.907 011 14012.74 74.92 56325.97 88888.00 2017-01-11 07:56:57.407 011 14012.86 74.92 56325.98 88888.00 2017-01-11 07:56:57.907 011 14012.88 74.96 56326.00 88888.00 2017-01-11 07:56:58.407 011 14012.95 75.00 56325.99 88888.00 2017-01-11 07:56:58.907 011 14012.95 75.00 56326.04 88888.00 2017-01-11 07:56:59.407 011 14012.93 74.99 56326.08 88888.00 2017-01-11 07:56:59.907 011 14012.97 75.00 56326.06 88888.00 2017-01-11 07:57:00.407 011 14013.07 74.97 56326.06 88888.00 2017-01-11 07:57:00.907 011 14013.13 75.00 56326.09 88888.00 2017-01-11 07:57:01.407 011 14013.12 75.01 56326.17 88888.00 2017-01-11 07:57:01.907 011 14013.14 75.01 56326.23 88888.00 2017-01-11 07:57:02.407 011 14013.22 74.99 56326.24 88888.00 2017-01-11 07:57:02.907 011 14013.30 74.97 56326.27 88888.00 2017-01-11 07:57:03.407 011 14013.35 75.01 56326.30 88888.00 2017-01-11 07:57:03.907 011 14013.40 75.07 56326.34 88888.00 2017-01-11 07:57:04.407 011 14013.40 75.12 56326.36 88888.00 2017-01-11 07:57:04.907 011 14013.42 75.13 56326.42 88888.00 2017-01-11 07:57:05.407 011 14013.46 75.13 56326.46 88888.00 2017-01-11 07:57:05.907 011 14013.56 75.16 56326.48 88888.00 2017-01-11 07:57:06.407 011 14013.67 75.12 56326.53 88888.00 2017-01-11 07:57:06.907 011 14013.71 75.10 56326.56 88888.00 2017-01-11 07:57:07.408 011 14013.76 75.08 56326.62 88888.00 2017-01-11 07:57:07.908 011 14013.82 75.05 56326.65 88888.00 2017-01-11 07:57:08.408 011 14013.87 75.07 56326.72 88888.00 2017-01-11 07:57:08.908 011 14013.89 75.05 56326.79 88888.00 2017-01-11 07:57:09.408 011 14013.93 75.05 56326.81 88888.00 2017-01-11 07:57:09.908 011 14013.99 75.03 56326.88 88888.00 2017-01-11 07:57:10.408 011 14014.07 74.97 56326.94 88888.00 2017-01-11 07:57:10.908 011 14014.10 75.01 56327.04 88888.00 2017-01-11 07:57:11.408 011 14014.09 75.04 56327.11 88888.00 2017-01-11 07:57:11.908 011 14014.09 75.08 56327.20 88888.00 2017-01-11 07:57:12.408 011 14014.09 75.09 56327.24 88888.00 2017-01-11 07:57:12.908 011 14014.09 75.16 56327.27 88888.00 2017-01-11 07:57:13.408 011 14014.15 75.17 56327.36 88888.00 2017-01-11 07:57:13.908 011 14014.20 75.16 56327.42 88888.00 2017-01-11 07:57:14.408 011 14014.24 75.14 56327.48 88888.00 2017-01-11 07:57:14.908 011 14014.27 75.12 56327.52 88888.00 2017-01-11 07:57:15.408 011 14014.32 75.21 56327.56 88888.00 2017-01-11 07:57:15.908 011 14014.33 75.28 56327.55 88888.00 2017-01-11 07:57:16.408 011 14014.32 75.19 56327.55 88888.00 2017-01-11 07:57:16.908 011 14014.36 75.18 56327.56 88888.00 2017-01-11 07:57:17.408 011 14014.37 75.25 56327.57 88888.00 2017-01-11 07:57:17.908 011 14014.44 75.29 56327.60 88888.00 2017-01-11 07:57:18.408 011 14014.50 75.29 56327.64 88888.00 2017-01-11 07:57:18.908 011 14014.54 75.34 56327.70 88888.00 2017-01-11 07:57:19.408 011 14014.60 75.34 56327.75 88888.00 2017-01-11 07:57:19.908 011 14014.62 75.37 56327.75 88888.00 2017-01-11 07:57:20.408 011 14014.69 75.35 56327.74 88888.00 2017-01-11 07:57:20.908 011 14014.70 75.34 56327.78 88888.00 2017-01-11 07:57:21.408 011 14014.70 75.30 56327.78 88888.00 2017-01-11 07:57:21.908 011 14014.74 75.29 56327.82 88888.00 2017-01-11 07:57:22.408 011 14014.79 75.29 56327.85 88888.00 2017-01-11 07:57:22.908 011 14014.81 75.26 56327.83 88888.00 2017-01-11 07:57:23.408 011 14014.84 75.26 56327.82 88888.00 2017-01-11 07:57:23.908 011 14014.84 75.31 56327.83 88888.00 2017-01-11 07:57:24.408 011 14014.89 75.35 56327.78 88888.00 2017-01-11 07:57:24.908 011 14014.91 75.29 56327.83 88888.00 2017-01-11 07:57:25.408 011 14014.91 75.35 56327.85 88888.00 2017-01-11 07:57:25.908 011 14015.00 75.35 56327.86 88888.00 2017-01-11 07:57:26.408 011 14015.04 75.39 56327.86 88888.00 2017-01-11 07:57:26.908 011 14015.07 75.37 56327.85 88888.00 2017-01-11 07:57:27.408 011 14015.10 75.31 56327.84 88888.00 2017-01-11 07:57:27.908 011 14015.15 75.33 56327.86 88888.00 2017-01-11 07:57:28.408 011 14015.22 75.37 56327.87 88888.00 2017-01-11 07:57:28.908 011 14015.28 75.43 56327.82 88888.00 2017-01-11 07:57:29.408 011 14015.26 75.44 56327.78 88888.00 2017-01-11 07:57:29.908 011 14015.26 75.36 56327.79 88888.00 2017-01-11 07:57:30.408 011 14015.28 75.39 56327.87 88888.00 2017-01-11 07:57:30.908 011 14015.31 75.37 56327.85 88888.00 2017-01-11 07:57:31.408 011 14015.34 75.33 56327.82 88888.00 2017-01-11 07:57:31.908 011 14015.40 75.29 56327.86 88888.00 2017-01-11 07:57:32.408 011 14015.47 75.29 56327.91 88888.00 2017-01-11 07:57:32.908 011 14015.44 75.34 56327.96 88888.00 2017-01-11 07:57:33.408 011 14015.46 75.26 56327.96 88888.00 2017-01-11 07:57:33.908 011 14015.52 75.29 56327.96 88888.00 2017-01-11 07:57:34.408 011 14015.59 75.31 56327.99 88888.00 2017-01-11 07:57:34.908 011 14015.64 75.27 56327.99 88888.00 2017-01-11 07:57:35.408 011 14015.63 75.26 56327.99 88888.00 2017-01-11 07:57:35.908 011 14015.68 75.31 56328.05 88888.00 2017-01-11 07:57:36.408 011 14015.67 75.35 56328.04 88888.00 2017-01-11 07:57:36.908 011 14015.67 75.30 56328.04 88888.00 2017-01-11 07:57:37.408 011 14015.74 75.34 56328.07 88888.00 2017-01-11 07:57:37.908 011 14015.81 75.33 56328.07 88888.00 2017-01-11 07:57:38.408 011 14015.77 75.29 56328.04 88888.00 2017-01-11 07:57:38.908 011 14015.76 75.28 56328.05 88888.00 2017-01-11 07:57:39.408 011 14015.80 75.26 56328.03 88888.00 2017-01-11 07:57:39.908 011 14015.83 75.19 56328.11 88888.00 2017-01-11 07:57:40.408 011 14015.82 75.20 56328.16 88888.00 2017-01-11 07:57:40.908 011 14015.85 75.22 56328.14 88888.00 2017-01-11 07:57:41.408 011 14015.85 75.27 56328.16 88888.00 2017-01-11 07:57:41.908 011 14015.88 75.26 56328.20 88888.00 2017-01-11 07:57:42.408 011 14015.91 75.34 56328.26 88888.00 2017-01-11 07:57:42.908 011 14015.97 75.38 56328.31 88888.00 2017-01-11 07:57:43.408 011 14016.00 75.34 56328.34 88888.00 2017-01-11 07:57:43.908 011 14016.00 75.33 56328.39 88888.00 2017-01-11 07:57:44.408 011 14015.95 75.34 56328.38 88888.00 2017-01-11 07:57:44.908 011 14015.88 75.34 56328.42 88888.00 2017-01-11 07:57:45.408 011 14015.85 75.38 56328.44 88888.00 2017-01-11 07:57:45.908 011 14015.85 75.41 56328.43 88888.00 2017-01-11 07:57:46.408 011 14015.86 75.37 56328.42 88888.00 2017-01-11 07:57:46.908 011 14015.90 75.35 56328.42 88888.00 2017-01-11 07:57:47.408 011 14015.90 75.41 56328.39 88888.00 2017-01-11 07:57:47.908 011 14015.88 75.42 56328.41 88888.00 2017-01-11 07:57:48.408 011 14015.93 75.42 56328.50 88888.00 2017-01-11 07:57:48.908 011 14015.96 75.45 56328.53 88888.00 2017-01-11 07:57:49.408 011 14015.96 75.44 56328.58 88888.00 2017-01-11 07:57:49.908 011 14015.96 75.45 56328.53 88888.00 2017-01-11 07:57:50.408 011 14015.99 75.44 56328.59 88888.00 2017-01-11 07:57:50.908 011 14016.01 75.46 56328.63 88888.00 2017-01-11 07:57:51.408 011 14016.02 75.41 56328.61 88888.00 2017-01-11 07:57:51.908 011 14016.00 75.39 56328.70 88888.00 2017-01-11 07:57:52.409 011 14015.99 75.42 56328.68 88888.00 2017-01-11 07:57:52.909 011 14016.00 75.38 56328.67 88888.00 2017-01-11 07:57:53.409 011 14015.99 75.34 56328.70 88888.00 2017-01-11 07:57:53.909 011 14015.97 75.34 56328.73 88888.00 2017-01-11 07:57:54.409 011 14016.00 75.33 56328.78 88888.00 2017-01-11 07:57:54.909 011 14015.96 75.34 56328.72 88888.00 2017-01-11 07:57:55.409 011 14015.96 75.33 56328.72 88888.00 2017-01-11 07:57:55.909 011 14015.96 75.31 56328.71 88888.00 2017-01-11 07:57:56.409 011 14015.97 75.28 56328.72 88888.00 2017-01-11 07:57:56.909 011 14015.99 75.20 56328.73 88888.00 2017-01-11 07:57:57.409 011 14015.95 75.20 56328.66 88888.00 2017-01-11 07:57:57.909 011 14015.87 75.21 56328.61 88888.00 2017-01-11 07:57:58.409 011 14015.94 75.24 56328.67 88888.00 2017-01-11 07:57:58.909 011 14016.03 75.20 56328.67 88888.00 2017-01-11 07:57:59.409 011 14016.06 75.14 56328.63 88888.00 2017-01-11 07:57:59.909 011 14016.04 75.13 56328.62 88888.00 2017-01-11 07:58:00.409 011 14016.08 75.20 56328.62 88888.00 2017-01-11 07:58:00.909 011 14016.18 75.20 56328.61 88888.00 2017-01-11 07:58:01.409 011 14016.21 75.19 56328.59 88888.00 2017-01-11 07:58:01.909 011 14016.17 75.13 56328.58 88888.00 2017-01-11 07:58:02.409 011 14016.15 75.12 56328.55 88888.00 2017-01-11 07:58:02.909 011 14016.18 75.16 56328.59 88888.00 2017-01-11 07:58:03.409 011 14016.19 75.08 56328.60 88888.00 2017-01-11 07:58:03.909 011 14016.19 75.08 56328.57 88888.00 2017-01-11 07:58:04.409 011 14016.15 75.10 56328.54 88888.00 2017-01-11 07:58:04.909 011 14016.18 75.02 56328.55 88888.00 2017-01-11 07:58:05.409 011 14016.18 74.96 56328.59 88888.00 2017-01-11 07:58:05.909 011 14016.19 74.99 56328.59 88888.00 2017-01-11 07:58:06.409 011 14016.22 74.99 56328.53 88888.00 2017-01-11 07:58:06.909 011 14016.24 74.97 56328.48 88888.00 2017-01-11 07:58:07.409 011 14016.27 74.94 56328.43 88888.00 2017-01-11 07:58:07.909 011 14016.29 74.90 56328.45 88888.00 2017-01-11 07:58:08.409 011 14016.30 74.95 56328.49 88888.00 2017-01-11 07:58:08.909 011 14016.29 74.92 56328.51 88888.00 2017-01-11 07:58:09.409 011 14016.31 74.88 56328.51 88888.00 2017-01-11 07:58:09.909 011 14016.32 74.80 56328.53 88888.00 2017-01-11 07:58:10.409 011 14016.31 74.88 56328.59 88888.00 2017-01-11 07:58:10.909 011 14016.33 74.93 56328.62 88888.00 2017-01-11 07:58:11.409 011 14016.36 74.84 56328.60 88888.00 2017-01-11 07:58:11.909 011 14016.34 74.82 56328.60 88888.00 2017-01-11 07:58:12.409 011 14016.37 74.78 56328.62 88888.00 2017-01-11 07:58:12.909 011 14016.41 74.75 56328.61 88888.00 2017-01-11 07:58:13.409 011 14016.41 74.78 56328.61 88888.00 2017-01-11 07:58:13.909 011 14016.42 74.83 56328.63 88888.00 2017-01-11 07:58:14.409 011 14016.45 74.80 56328.67 88888.00 2017-01-11 07:58:14.909 011 14016.42 74.82 56328.66 88888.00 2017-01-11 07:58:15.409 011 14016.41 74.77 56328.59 88888.00 2017-01-11 07:58:15.909 011 14016.38 74.73 56328.63 88888.00 2017-01-11 07:58:16.409 011 14016.39 74.75 56328.64 88888.00 2017-01-11 07:58:16.909 011 14016.39 74.76 56328.63 88888.00 2017-01-11 07:58:17.409 011 14016.41 74.73 56328.62 88888.00 2017-01-11 07:58:17.909 011 14016.50 74.70 56328.60 88888.00 2017-01-11 07:58:18.409 011 14016.49 74.65 56328.62 88888.00 2017-01-11 07:58:18.909 011 14016.51 74.69 56328.61 88888.00 2017-01-11 07:58:19.409 011 14016.49 74.68 56328.64 88888.00 2017-01-11 07:58:19.909 011 14016.54 74.63 56328.68 88888.00 2017-01-11 07:58:20.409 011 14016.51 74.63 56328.67 88888.00 2017-01-11 07:58:20.909 011 14016.49 74.63 56328.67 88888.00 2017-01-11 07:58:21.409 011 14016.49 74.65 56328.64 88888.00 2017-01-11 07:58:21.909 011 14016.50 74.66 56328.64 88888.00 2017-01-11 07:58:22.409 011 14016.47 74.61 56328.66 88888.00 2017-01-11 07:58:22.909 011 14016.41 74.60 56328.63 88888.00 2017-01-11 07:58:23.409 011 14016.45 74.59 56328.64 88888.00 2017-01-11 07:58:23.909 011 14016.45 74.57 56328.61 88888.00 2017-01-11 07:58:24.409 011 14016.46 74.55 56328.59 88888.00 2017-01-11 07:58:24.909 011 14016.39 74.57 56328.57 88888.00 2017-01-11 07:58:25.409 011 14016.39 74.59 56328.54 88888.00 2017-01-11 07:58:25.909 011 14016.37 74.55 56328.54 88888.00 2017-01-11 07:58:26.409 011 14016.33 74.54 56328.55 88888.00 2017-01-11 07:58:26.909 011 14016.32 74.58 56328.52 88888.00 2017-01-11 07:58:27.409 011 14016.33 74.55 56328.55 88888.00 2017-01-11 07:58:27.909 011 14016.36 74.45 56328.58 88888.00 2017-01-11 07:58:28.409 011 14016.36 74.50 56328.53 88888.00 2017-01-11 07:58:28.909 011 14016.30 74.50 56328.49 88888.00 2017-01-11 07:58:29.409 011 14016.22 74.44 56328.47 88888.00 2017-01-11 07:58:29.909 011 14016.20 74.42 56328.48 88888.00 2017-01-11 07:58:30.409 011 14016.19 74.44 56328.53 88888.00 2017-01-11 07:58:30.909 011 14016.20 74.38 56328.51 88888.00 2017-01-11 07:58:31.409 011 14016.23 74.33 56328.52 88888.00 2017-01-11 07:58:31.909 011 14016.24 74.37 56328.44 88888.00 2017-01-11 07:58:32.410 011 14016.22 74.35 56328.40 88888.00 2017-01-11 07:58:32.910 011 14016.18 74.28 56328.40 88888.00 2017-01-11 07:58:33.410 011 14016.18 74.25 56328.40 88888.00 2017-01-11 07:58:33.910 011 14016.19 74.21 56328.43 88888.00 2017-01-11 07:58:34.410 011 14016.19 74.24 56328.47 88888.00 2017-01-11 07:58:34.910 011 14016.20 74.25 56328.44 88888.00 2017-01-11 07:58:35.410 011 14016.17 74.24 56328.40 88888.00 2017-01-11 07:58:35.910 011 14016.11 74.20 56328.41 88888.00 2017-01-11 07:58:36.410 011 14016.03 74.23 56328.41 88888.00 2017-01-11 07:58:36.910 011 14016.02 74.25 56328.45 88888.00 2017-01-11 07:58:37.410 011 14015.97 74.18 56328.48 88888.00 2017-01-11 07:58:37.910 011 14015.97 74.18 56328.48 88888.00 2017-01-11 07:58:38.410 011 14015.92 74.14 56328.45 88888.00 2017-01-11 07:58:38.910 011 14015.88 74.03 56328.41 88888.00 2017-01-11 07:58:39.410 011 14015.90 74.03 56328.35 88888.00 2017-01-11 07:58:39.910 011 14015.84 74.03 56328.34 88888.00 2017-01-11 07:58:40.410 011 14015.80 74.02 56328.30 88888.00 2017-01-11 07:58:40.910 011 14015.78 74.00 56328.32 88888.00 2017-01-11 07:58:41.410 011 14015.76 74.01 56328.30 88888.00 2017-01-11 07:58:41.910 011 14015.75 74.03 56328.26 88888.00 2017-01-11 07:58:42.410 011 14015.75 74.02 56328.24 88888.00 2017-01-11 07:58:42.910 011 14015.75 74.00 56328.25 88888.00 2017-01-11 07:58:43.410 011 14015.74 73.95 56328.30 88888.00 2017-01-11 07:58:43.910 011 14015.69 73.90 56328.34 88888.00 2017-01-11 07:58:44.410 011 14015.67 73.93 56328.32 88888.00 2017-01-11 07:58:44.910 011 14015.68 73.98 56328.30 88888.00 2017-01-11 07:58:45.410 011 14015.69 73.93 56328.32 88888.00 2017-01-11 07:58:45.910 011 14015.66 73.92 56328.32 88888.00 2017-01-11 07:58:46.410 011 14015.64 73.98 56328.33 88888.00 2017-01-11 07:58:46.910 011 14015.63 73.95 56328.38 88888.00 2017-01-11 07:58:47.410 011 14015.66 74.00 56328.40 88888.00 2017-01-11 07:58:47.910 011 14015.69 74.01 56328.43 88888.00 2017-01-11 07:58:48.410 011 14015.64 73.97 56328.41 88888.00 2017-01-11 07:58:48.910 011 14015.63 73.93 56328.48 88888.00 2017-01-11 07:58:49.410 011 14015.62 73.89 56328.50 88888.00 2017-01-11 07:58:49.910 011 14015.59 73.87 56328.49 88888.00 2017-01-11 07:58:50.410 011 14015.62 73.86 56328.55 88888.00 2017-01-11 07:58:50.910 011 14015.66 73.83 56328.64 88888.00 2017-01-11 07:58:51.410 011 14015.68 73.83 56328.68 88888.00 2017-01-11 07:58:51.910 011 14015.67 73.77 56328.69 88888.00 2017-01-11 07:58:52.410 011 14015.71 73.85 56328.72 88888.00 2017-01-11 07:58:52.910 011 14015.74 73.86 56328.74 88888.00 2017-01-11 07:58:53.410 011 14015.74 73.85 56328.80 88888.00 2017-01-11 07:58:53.910 011 14015.73 73.85 56328.86 88888.00 2017-01-11 07:58:54.410 011 14015.74 73.84 56328.85 88888.00 2017-01-11 07:58:54.910 011 14015.74 73.84 56328.86 88888.00 2017-01-11 07:58:55.410 011 14015.71 73.83 56328.91 88888.00 2017-01-11 07:58:55.910 011 14015.73 73.86 56328.96 88888.00 2017-01-11 07:58:56.410 011 14015.74 73.87 56328.95 88888.00 2017-01-11 07:58:56.910 011 14015.75 73.89 56328.95 88888.00 2017-01-11 07:58:57.410 011 14015.78 73.91 56328.98 88888.00 2017-01-11 07:58:57.910 011 14015.81 73.90 56329.00 88888.00 2017-01-11 07:58:58.410 011 14015.77 73.93 56329.02 88888.00 2017-01-11 07:58:58.910 011 14015.77 73.90 56329.05 88888.00 2017-01-11 07:58:59.410 011 14015.81 73.91 56329.13 88888.00 2017-01-11 07:58:59.910 011 14015.84 73.93 56329.17 88888.00 2017-01-11 07:59:00.410 011 14015.85 74.01 56329.23 88888.00 2017-01-11 07:59:00.910 011 14015.90 74.07 56329.27 88888.00 2017-01-11 07:59:01.410 011 14015.90 74.04 56329.32 88888.00 2017-01-11 07:59:01.910 011 14015.95 74.01 56329.34 88888.00 2017-01-11 07:59:02.410 011 14016.01 74.00 56329.45 88888.00 2017-01-11 07:59:02.910 011 14015.99 74.03 56329.49 88888.00 2017-01-11 07:59:03.410 011 14015.97 74.03 56329.54 88888.00 2017-01-11 07:59:03.910 011 14016.01 74.14 56329.54 88888.00 2017-01-11 07:59:04.410 011 14016.03 74.10 56329.49 88888.00 2017-01-11 07:59:04.910 011 14016.08 74.04 56329.47 88888.00 2017-01-11 07:59:05.410 011 14016.06 74.01 56329.52 88888.00 2017-01-11 07:59:05.910 011 14016.06 74.03 56329.56 88888.00 2017-01-11 07:59:06.410 011 14016.06 74.07 56329.57 88888.00 2017-01-11 07:59:06.910 011 14016.04 74.07 56329.56 88888.00 2017-01-11 07:59:07.410 011 14016.04 74.07 56329.61 88888.00 2017-01-11 07:59:07.910 011 14016.05 74.09 56329.66 88888.00 2017-01-11 07:59:08.410 011 14016.06 74.11 56329.74 88888.00 2017-01-11 07:59:08.910 011 14016.06 74.16 56329.79 88888.00 2017-01-11 07:59:09.410 011 14016.14 74.15 56329.75 88888.00 2017-01-11 07:59:09.910 011 14016.17 74.16 56329.79 88888.00 2017-01-11 07:59:10.410 011 14016.20 74.23 56329.84 88888.00 2017-01-11 07:59:10.910 011 14016.23 74.17 56329.85 88888.00 2017-01-11 07:59:11.410 011 14016.20 74.10 56329.94 88888.00 2017-01-11 07:59:11.910 011 14016.11 74.10 56330.02 88888.00 2017-01-11 07:59:12.411 011 14016.10 74.17 56330.03 88888.00 2017-01-11 07:59:12.911 011 14016.10 74.18 56330.08 88888.00 2017-01-11 07:59:13.411 011 14016.14 74.17 56330.10 88888.00 2017-01-11 07:59:13.911 011 14016.14 74.17 56330.11 88888.00 2017-01-11 07:59:14.411 011 14016.14 74.17 56330.16 88888.00 2017-01-11 07:59:14.911 011 14016.13 74.17 56330.18 88888.00 2017-01-11 07:59:15.411 011 14016.14 74.20 56330.21 88888.00 2017-01-11 07:59:15.911 011 14016.17 74.23 56330.23 88888.00 2017-01-11 07:59:16.411 011 14016.12 74.28 56330.19 88888.00 2017-01-11 07:59:16.911 011 14016.11 74.28 56330.09 88888.00 2017-01-11 07:59:17.411 011 14016.12 74.25 56330.10 88888.00 2017-01-11 07:59:17.911 011 14016.14 74.25 56330.13 88888.00 2017-01-11 07:59:18.411 011 14016.13 74.29 56330.23 88888.00 2017-01-11 07:59:18.911 011 14016.13 74.27 56330.24 88888.00 2017-01-11 07:59:19.411 011 14016.15 74.24 56330.23 88888.00 2017-01-11 07:59:19.911 011 14016.14 74.29 56330.21 88888.00 2017-01-11 07:59:20.411 011 14016.17 74.32 56330.26 88888.00 2017-01-11 07:59:20.911 011 14016.18 74.31 56330.27 88888.00 2017-01-11 07:59:21.411 011 14016.11 74.32 56330.27 88888.00 2017-01-11 07:59:21.911 011 14016.09 74.34 56330.35 88888.00 2017-01-11 07:59:22.411 011 14016.06 74.32 56330.38 88888.00 2017-01-11 07:59:22.911 011 14016.02 74.32 56330.38 88888.00 2017-01-11 07:59:23.411 011 14016.00 74.38 56330.32 88888.00 2017-01-11 07:59:23.911 011 14016.00 74.36 56330.30 88888.00 2017-01-11 07:59:24.411 011 14015.96 74.33 56330.26 88888.00 2017-01-11 07:59:24.911 011 14015.94 74.26 56330.26 88888.00 2017-01-11 07:59:25.411 011 14015.91 74.29 56330.30 88888.00 2017-01-11 07:59:25.911 011 14015.85 74.31 56330.29 88888.00 2017-01-11 07:59:26.411 011 14015.83 74.27 56330.28 88888.00 2017-01-11 07:59:26.911 011 14015.85 74.33 56330.29 88888.00 2017-01-11 07:59:27.411 011 14015.86 74.34 56330.27 88888.00 2017-01-11 07:59:27.911 011 14015.85 74.37 56330.24 88888.00 2017-01-11 07:59:28.411 011 14015.80 74.38 56330.20 88888.00 2017-01-11 07:59:28.911 011 14015.83 74.29 56330.22 88888.00 2017-01-11 07:59:29.411 011 14015.92 74.28 56330.27 88888.00 2017-01-11 07:59:29.911 011 14015.93 74.31 56330.24 88888.00 2017-01-11 07:59:30.411 011 14015.93 74.32 56330.23 88888.00 2017-01-11 07:59:30.911 011 14015.92 74.25 56330.21 88888.00 2017-01-11 07:59:31.411 011 14015.93 74.25 56330.26 88888.00 2017-01-11 07:59:31.911 011 14015.90 74.25 56330.28 88888.00 2017-01-11 07:59:32.411 011 14015.88 74.28 56330.28 88888.00 2017-01-11 07:59:32.911 011 14015.86 74.28 56330.28 88888.00 2017-01-11 07:59:33.411 011 14015.87 74.25 56330.32 88888.00 2017-01-11 07:59:33.911 011 14015.88 74.25 56330.33 88888.00 2017-01-11 07:59:34.411 011 14015.85 74.23 56330.31 88888.00 2017-01-11 07:59:34.911 011 14015.82 74.25 56330.29 88888.00 2017-01-11 07:59:35.411 011 14015.81 74.31 56330.28 88888.00 2017-01-11 07:59:35.911 011 14015.80 74.32 56330.35 88888.00 2017-01-11 07:59:36.411 011 14015.80 74.36 56330.40 88888.00 2017-01-11 07:59:36.911 011 14015.80 74.38 56330.46 88888.00 2017-01-11 07:59:37.411 011 14015.77 74.43 56330.44 88888.00 2017-01-11 07:59:37.911 011 14015.78 74.50 56330.46 88888.00 2017-01-11 07:59:38.411 011 14015.80 74.49 56330.47 88888.00 2017-01-11 07:59:38.911 011 14015.77 74.43 56330.45 88888.00 2017-01-11 07:59:39.411 011 14015.76 74.45 56330.40 88888.00 2017-01-11 07:59:39.911 011 14015.77 74.41 56330.38 88888.00 2017-01-11 07:59:40.411 011 14015.77 74.42 56330.36 88888.00 2017-01-11 07:59:40.911 011 14015.76 74.49 56330.37 88888.00 2017-01-11 07:59:41.411 011 14015.78 74.51 56330.45 88888.00 2017-01-11 07:59:41.911 011 14015.77 74.51 56330.48 88888.00 2017-01-11 07:59:42.411 011 14015.80 74.54 56330.47 88888.00 2017-01-11 07:59:42.911 011 14015.82 74.55 56330.44 88888.00 2017-01-11 07:59:43.411 011 14015.80 74.52 56330.45 88888.00 2017-01-11 07:59:43.911 011 14015.81 74.49 56330.46 88888.00 2017-01-11 07:59:44.411 011 14015.74 74.51 56330.49 88888.00 2017-01-11 07:59:44.911 011 14015.76 74.54 56330.54 88888.00 2017-01-11 07:59:45.411 011 14015.74 74.61 56330.55 88888.00 2017-01-11 07:59:45.911 011 14015.77 74.57 56330.55 88888.00 2017-01-11 07:59:46.411 011 14015.84 74.53 56330.56 88888.00 2017-01-11 07:59:46.911 011 14015.86 74.61 56330.54 88888.00 2017-01-11 07:59:47.411 011 14015.87 74.65 56330.56 88888.00 2017-01-11 07:59:47.911 011 14015.90 74.65 56330.54 88888.00 2017-01-11 07:59:48.411 011 14015.93 74.61 56330.54 88888.00 2017-01-11 07:59:48.911 011 14016.01 74.58 56330.56 88888.00 2017-01-11 07:59:49.411 011 14016.04 74.69 56330.58 88888.00 2017-01-11 07:59:49.911 011 14015.99 74.70 56330.58 88888.00 2017-01-11 07:59:50.411 011 14015.97 74.66 56330.56 88888.00 2017-01-11 07:59:50.911 011 14015.95 74.67 56330.55 88888.00 2017-01-11 07:59:51.411 011 14015.88 74.69 56330.58 88888.00 2017-01-11 07:59:51.911 011 14015.92 74.63 56330.58 88888.00 2017-01-11 07:59:52.411 011 14015.96 74.65 56330.60 88888.00 2017-01-11 07:59:52.911 011 14015.95 74.62 56330.61 88888.00 2017-01-11 07:59:53.411 011 14015.87 74.65 56330.57 88888.00 2017-01-11 07:59:53.911 011 14015.84 74.78 56330.61 88888.00 2017-01-11 07:59:54.411 011 14015.84 74.79 56330.69 88888.00 2017-01-11 07:59:54.911 011 14015.86 74.76 56330.64 88888.00 2017-01-11 07:59:55.411 011 14015.88 74.70 56330.58 88888.00 2017-01-11 07:59:55.911 011 14015.90 74.70 56330.65 88888.00 2017-01-11 07:59:56.411 011 14015.86 74.75 56330.68 88888.00 2017-01-11 07:59:56.911 011 14015.83 74.80 56330.66 88888.00 2017-01-11 07:59:57.412 011 14015.85 74.84 56330.64 88888.00 2017-01-11 07:59:57.912 011 14015.87 74.82 56330.65 88888.00 2017-01-11 07:59:58.412 011 14015.84 74.80 56330.69 88888.00 2017-01-11 07:59:58.912 011 14015.87 74.83 56330.73 88888.00 2017-01-11 07:59:59.412 011 14015.88 74.88 56330.74 88888.00 2017-01-11 07:59:59.912 011 14015.86 74.86 56330.73 88888.00 2017-01-11 08:00:00.412 011 14015.92 74.80 56330.75 88888.00 2017-01-11 08:00:00.912 011 14015.92 74.84 56330.74 88888.00 2017-01-11 08:00:01.412 011 14015.90 74.85 56330.73 88888.00 2017-01-11 08:00:01.912 011 14015.91 74.84 56330.70 88888.00 2017-01-11 08:00:02.412 011 14015.92 74.83 56330.69 88888.00 2017-01-11 08:00:02.912 011 14015.82 74.92 56330.75 88888.00 2017-01-11 08:00:03.412 011 14015.82 74.91 56330.82 88888.00 2017-01-11 08:00:03.912 011 14015.84 74.91 56330.83 88888.00 2017-01-11 08:00:04.412 011 14015.85 74.90 56330.82 88888.00 2017-01-11 08:00:04.912 011 14015.91 74.94 56330.85 88888.00 2017-01-11 08:00:05.412 011 14015.97 74.96 56330.82 88888.00 2017-01-11 08:00:05.912 011 14016.03 74.99 56330.79 88888.00 2017-01-11 08:00:06.412 011 14015.99 74.99 56330.79 88888.00 2017-01-11 08:00:06.912 011 14015.93 74.91 56330.84 88888.00 2017-01-11 08:00:07.412 011 14015.94 74.91 56330.87 88888.00 2017-01-11 08:00:07.912 011 14015.96 75.00 56330.89 88888.00 2017-01-11 08:00:08.412 011 14015.99 75.01 56330.96 88888.00 2017-01-11 08:00:08.912 011 14015.99 75.00 56331.01 88888.00 2017-01-11 08:00:09.412 011 14016.05 74.99 56330.98 88888.00 2017-01-11 08:00:09.912 011 14016.12 75.01 56331.01 88888.00 2017-01-11 08:00:10.412 011 14016.14 75.04 56330.98 88888.00 2017-01-11 08:00:10.912 011 14016.18 75.04 56331.05 88888.00 2017-01-11 08:00:11.412 011 14016.28 75.01 56331.07 88888.00 2017-01-11 08:00:11.912 011 14016.29 75.13 56331.10 88888.00 2017-01-11 08:00:12.412 011 14016.31 75.13 56331.13 88888.00 2017-01-11 08:00:12.912 011 14016.32 75.09 56331.10 88888.00 2017-01-11 08:00:13.412 011 14016.37 75.07 56331.14 88888.00 2017-01-11 08:00:13.912 011 14016.41 75.10 56331.16 88888.00 2017-01-11 08:00:14.412 011 14016.38 75.13 56331.15 88888.00 2017-01-11 08:00:14.912 011 14016.41 75.22 56331.20 88888.00 2017-01-11 08:00:15.412 011 14016.47 75.29 56331.24 88888.00 2017-01-11 08:00:15.912 011 14016.45 75.24 56331.23 88888.00 2017-01-11 08:00:16.412 011 14016.43 75.17 56331.23 88888.00 2017-01-11 08:00:16.912 011 14016.45 75.19 56331.20 88888.00 2017-01-11 08:00:17.412 011 14016.41 75.20 56331.24 88888.00 2017-01-11 08:00:17.912 011 14016.36 75.19 56331.24 88888.00 2017-01-11 08:00:18.412 011 14016.37 75.21 56331.26 88888.00 2017-01-11 08:00:18.912 011 14016.36 75.20 56331.26 88888.00 2017-01-11 08:00:19.412 011 14016.42 75.21 56331.24 88888.00 2017-01-11 08:00:19.912 011 14016.46 75.18 56331.27 88888.00 2017-01-11 08:00:20.412 011 14016.45 75.22 56331.31 88888.00 2017-01-11 08:00:20.912 011 14016.43 75.24 56331.29 88888.00 2017-01-11 08:00:21.412 011 14016.46 75.24 56331.31 88888.00 2017-01-11 08:00:21.912 011 14016.47 75.25 56331.33 88888.00 2017-01-11 08:00:22.412 011 14016.50 75.25 56331.35 88888.00 2017-01-11 08:00:22.912 011 14016.50 75.24 56331.34 88888.00 2017-01-11 08:00:23.412 011 14016.52 75.31 56331.30 88888.00 2017-01-11 08:00:23.912 011 14016.56 75.29 56331.32 88888.00 2017-01-11 08:00:24.412 011 14016.59 75.35 56331.39 88888.00 2017-01-11 08:00:24.912 011 14016.60 75.34 56331.47 88888.00 2017-01-11 08:00:25.412 011 14016.62 75.36 56331.48 88888.00 2017-01-11 08:00:25.912 011 14016.61 75.35 56331.48 88888.00 2017-01-11 08:00:26.412 011 14016.60 75.34 56331.48 88888.00 2017-01-11 08:00:26.912 011 14016.64 75.35 56331.49 88888.00 2017-01-11 08:00:27.412 011 14016.59 75.43 56331.51 88888.00 2017-01-11 08:00:27.912 011 14016.58 75.45 56331.58 88888.00 2017-01-11 08:00:28.412 011 14016.56 75.47 56331.63 88888.00 2017-01-11 08:00:28.912 011 14016.56 75.48 56331.68 88888.00 2017-01-11 08:00:29.412 011 14016.58 75.53 56331.72 88888.00 2017-01-11 08:00:29.912 011 14016.58 75.54 56331.70 88888.00 2017-01-11 08:00:30.412 011 14016.60 75.56 56331.73 88888.00 2017-01-11 08:00:30.912 011 14016.58 75.58 56331.77 88888.00 2017-01-11 08:00:31.412 011 14016.57 75.59 56331.79 88888.00 2017-01-11 08:00:31.912 011 14016.56 75.60 56331.79 88888.00 2017-01-11 08:00:32.412 011 14016.54 75.64 56331.77 88888.00 2017-01-11 08:00:32.912 011 14016.55 75.65 56331.80 88888.00 2017-01-11 08:00:33.412 011 14016.55 75.65 56331.85 88888.00 2017-01-11 08:00:33.912 011 14016.54 75.70 56331.88 88888.00 2017-01-11 08:00:34.412 011 14016.54 75.72 56331.88 88888.00 2017-01-11 08:00:34.912 011 14016.57 75.75 56331.94 88888.00 2017-01-11 08:00:35.413 011 14016.58 75.71 56331.99 88888.00 2017-01-11 08:00:35.913 011 14016.58 75.70 56331.94 88888.00 2017-01-11 08:00:36.413 011 14016.62 75.75 56331.94 88888.00 2017-01-11 08:00:36.913 011 14016.64 75.81 56331.97 88888.00 2017-01-11 08:00:37.413 011 14016.59 75.86 56331.99 88888.00 2017-01-11 08:00:37.913 011 14016.56 75.88 56331.97 88888.00 2017-01-11 08:00:38.413 011 14016.59 75.88 56332.07 88888.00 2017-01-11 08:00:38.913 011 14016.59 75.92 56332.11 88888.00 2017-01-11 08:00:39.413 011 14016.57 75.97 56332.14 88888.00 2017-01-11 08:00:39.913 011 14016.58 76.01 56332.20 88888.00 2017-01-11 08:00:40.413 011 14016.60 76.07 56332.22 88888.00 2017-01-11 08:00:40.913 011 14016.61 76.04 56332.26 88888.00 2017-01-11 08:00:41.413 011 14016.60 76.10 56332.33 88888.00 2017-01-11 08:00:41.913 011 14016.60 76.10 56332.37 88888.00 2017-01-11 08:00:42.413 011 14016.65 76.14 56332.41 88888.00 2017-01-11 08:00:42.913 011 14016.73 76.19 56332.45 88888.00 2017-01-11 08:00:43.413 011 14016.70 76.22 56332.48 88888.00 2017-01-11 08:00:43.913 011 14016.66 76.31 56332.52 88888.00 2017-01-11 08:00:44.413 011 14016.60 76.28 56332.50 88888.00 2017-01-11 08:00:44.913 011 14016.59 76.30 56332.52 88888.00 2017-01-11 08:00:45.413 011 14016.56 76.41 56332.56 88888.00 2017-01-11 08:00:45.913 011 14016.59 76.45 56332.64 88888.00 2017-01-11 08:00:46.413 011 14016.55 76.55 56332.66 88888.00 2017-01-11 08:00:46.913 011 14016.54 76.54 56332.70 88888.00 2017-01-11 08:00:47.413 011 14016.56 76.53 56332.73 88888.00 2017-01-11 08:00:47.913 011 14016.57 76.53 56332.75 88888.00 2017-01-11 08:00:48.413 011 14016.57 76.63 56332.80 88888.00 2017-01-11 08:00:48.913 011 14016.62 76.74 56332.83 88888.00 2017-01-11 08:00:49.413 011 14016.66 76.75 56332.90 88888.00 2017-01-11 08:00:49.913 011 14016.67 76.75 56332.93 88888.00 2017-01-11 08:00:50.413 011 14016.69 76.79 56332.95 88888.00 2017-01-11 08:00:50.913 011 14016.75 76.73 56332.99 88888.00 2017-01-11 08:00:51.413 011 14016.83 76.73 56333.03 88888.00 2017-01-11 08:00:51.913 011 14016.84 76.72 56333.03 88888.00 2017-01-11 08:00:52.413 011 14016.84 76.80 56333.03 88888.00 2017-01-11 08:00:52.913 011 14016.80 76.85 56333.00 88888.00 2017-01-11 08:00:53.413 011 14016.77 76.94 56333.02 88888.00 2017-01-11 08:00:53.913 011 14016.79 77.02 56333.09 88888.00 2017-01-11 08:00:54.413 011 14016.85 76.96 56333.10 88888.00 2017-01-11 08:00:54.913 011 14016.86 76.98 56333.09 88888.00 2017-01-11 08:00:55.413 011 14016.89 76.98 56333.10 88888.00 2017-01-11 08:00:55.913 011 14016.87 76.99 56333.07 88888.00 2017-01-11 08:00:56.413 011 14016.86 76.98 56333.07 88888.00 2017-01-11 08:00:56.913 011 14016.87 77.04 56333.05 88888.00 2017-01-11 08:00:57.413 011 14016.90 77.08 56333.08 88888.00 2017-01-11 08:00:57.913 011 14016.95 77.09 56333.07 88888.00 2017-01-11 08:00:58.413 011 14016.94 77.12 56333.05 88888.00 2017-01-11 08:00:58.913 011 14016.98 77.12 56333.16 88888.00 2017-01-11 08:00:59.413 011 14017.01 77.09 56333.12 88888.00 2017-01-11 08:00:59.913 011 14017.01 77.07 56333.11 88888.00 2017-01-11 08:01:00.413 011 14017.02 77.06 56333.10 88888.00 2017-01-11 08:01:00.913 011 14017.02 77.05 56333.10 88888.00 2017-01-11 08:01:01.413 011 14017.10 77.07 56333.14 88888.00 2017-01-11 08:01:01.913 011 14017.13 77.15 56333.14 88888.00 2017-01-11 08:01:02.413 011 14017.17 77.15 56333.14 88888.00 2017-01-11 08:01:02.913 011 14017.23 77.14 56333.11 88888.00 2017-01-11 08:01:03.413 011 14017.23 77.09 56333.05 88888.00 2017-01-11 08:01:03.913 011 14017.27 77.15 56333.08 88888.00 2017-01-11 08:01:04.413 011 14017.32 77.19 56333.11 88888.00 2017-01-11 08:01:04.913 011 14017.30 77.19 56333.16 88888.00 2017-01-11 08:01:05.413 011 14017.30 77.19 56333.21 88888.00 2017-01-11 08:01:05.913 011 14017.36 77.21 56333.20 88888.00 2017-01-11 08:01:06.413 011 14017.39 77.11 56333.20 88888.00 2017-01-11 08:01:06.913 011 14017.38 77.12 56333.19 88888.00 2017-01-11 08:01:07.413 011 14017.40 77.08 56333.23 88888.00 2017-01-11 08:01:07.913 011 14017.41 77.06 56333.28 88888.00 2017-01-11 08:01:08.413 011 14017.42 77.17 56333.29 88888.00 2017-01-11 08:01:08.913 011 14017.44 77.24 56333.28 88888.00 2017-01-11 08:01:09.413 011 14017.47 77.23 56333.31 88888.00 2017-01-11 08:01:09.913 011 14017.47 77.23 56333.32 88888.00 2017-01-11 08:01:10.413 011 14017.49 77.20 56333.33 88888.00 2017-01-11 08:01:10.913 011 14017.50 77.20 56333.31 88888.00 2017-01-11 08:01:11.413 011 14017.53 77.16 56333.33 88888.00 2017-01-11 08:01:11.913 011 14017.56 77.05 56333.39 88888.00 2017-01-11 08:01:12.404 011 14017.63 77.04 56333.44 88888.00 2017-01-11 08:01:12.904 011 14017.66 77.05 56333.42 88888.00 2017-01-11 08:01:13.404 011 14017.66 77.04 56333.49 88888.00 2017-01-11 08:01:13.904 011 14017.69 77.06 56333.54 88888.00 2017-01-11 08:01:14.404 011 14017.71 77.13 56333.50 88888.00 2017-01-11 08:01:14.904 011 14017.73 77.14 56333.47 88888.00 2017-01-11 08:01:15.404 011 14017.78 77.09 56333.51 88888.00 2017-01-11 08:01:15.904 011 14017.85 77.12 56333.54 88888.00 2017-01-11 08:01:16.404 011 14017.88 77.12 56333.57 88888.00 2017-01-11 08:01:16.904 011 14017.90 77.11 56333.65 88888.00 2017-01-11 08:01:17.404 011 14017.97 77.08 56333.73 88888.00 2017-01-11 08:01:17.904 011 14018.08 77.14 56333.77 88888.00 2017-01-11 08:01:18.404 011 14018.13 77.21 56333.76 88888.00 2017-01-11 08:01:18.904 011 14018.06 77.20 56333.79 88888.00 2017-01-11 08:01:19.404 011 14018.05 77.22 56333.83 88888.00 2017-01-11 08:01:19.904 011 14018.09 77.25 56333.83 88888.00 2017-01-11 08:01:20.404 011 14018.15 77.29 56333.86 88888.00 2017-01-11 08:01:20.904 011 14018.15 77.26 56333.93 88888.00 2017-01-11 08:01:21.404 011 14018.18 77.25 56333.95 88888.00 2017-01-11 08:01:21.904 011 14018.24 77.29 56333.97 88888.00 2017-01-11 08:01:22.404 011 14018.27 77.28 56334.00 88888.00 2017-01-11 08:01:22.904 011 14018.29 77.29 56334.04 88888.00 2017-01-11 08:01:23.404 011 14018.33 77.24 56334.08 88888.00 2017-01-11 08:01:23.904 011 14018.35 77.25 56334.15 88888.00 2017-01-11 08:01:24.404 011 14018.36 77.29 56334.21 88888.00 2017-01-11 08:01:24.904 011 14018.35 77.34 56334.21 88888.00 2017-01-11 08:01:25.404 011 14018.38 77.36 56334.23 88888.00 2017-01-11 08:01:25.904 011 14018.41 77.28 56334.30 88888.00 2017-01-11 08:01:26.404 011 14018.40 77.29 56334.29 88888.00 2017-01-11 08:01:26.904 011 14018.43 77.25 56334.30 88888.00 2017-01-11 08:01:27.404 011 14018.45 77.33 56334.33 88888.00 2017-01-11 08:01:27.904 011 14018.49 77.32 56334.41 88888.00 2017-01-11 08:01:28.404 011 14018.52 77.37 56334.40 88888.00 2017-01-11 08:01:28.904 011 14018.51 77.37 56334.44 88888.00 2017-01-11 08:01:29.404 011 14018.54 77.34 56334.53 88888.00 2017-01-11 08:01:29.904 011 14018.59 77.33 56334.57 88888.00 2017-01-11 08:01:30.404 011 14018.64 77.31 56334.61 88888.00 2017-01-11 08:01:30.904 011 14018.68 77.33 56334.64 88888.00 2017-01-11 08:01:31.404 011 14018.68 77.41 56334.71 88888.00 2017-01-11 08:01:31.904 011 14018.73 77.48 56334.77 88888.00 2017-01-11 08:01:32.404 011 14018.75 77.51 56334.75 88888.00 2017-01-11 08:01:32.904 011 14018.79 77.58 56334.71 88888.00 2017-01-11 08:01:33.404 011 14018.86 77.58 56334.73 88888.00 2017-01-11 08:01:33.904 011 14018.91 77.58 56334.80 88888.00 2017-01-11 08:01:34.404 011 14018.92 77.58 56334.80 88888.00 2017-01-11 08:01:34.904 011 14018.94 77.62 56334.86 88888.00 2017-01-11 08:01:35.404 011 14018.98 77.63 56334.87 88888.00 2017-01-11 08:01:35.904 011 14018.97 77.65 56334.85 88888.00 2017-01-11 08:01:36.404 011 14019.00 77.61 56334.91 88888.00 2017-01-11 08:01:36.904 011 14019.06 77.64 56334.96 88888.00 2017-01-11 08:01:37.404 011 14019.07 77.66 56335.01 88888.00 2017-01-11 08:01:37.904 011 14019.08 77.65 56335.03 88888.00 2017-01-11 08:01:38.404 011 14019.07 77.61 56335.04 88888.00 2017-01-11 08:01:38.904 011 14019.09 77.61 56335.09 88888.00 2017-01-11 08:01:39.404 011 14019.07 77.64 56335.18 88888.00 2017-01-11 08:01:39.904 011 14019.08 77.66 56335.24 88888.00 2017-01-11 08:01:40.404 011 14019.09 77.66 56335.27 88888.00 2017-01-11 08:01:40.904 011 14019.12 77.67 56335.29 88888.00 2017-01-11 08:01:41.404 011 14019.18 77.71 56335.30 88888.00 2017-01-11 08:01:41.904 011 14019.19 77.79 56335.34 88888.00 2017-01-11 08:01:42.404 011 14019.18 77.79 56335.35 88888.00 2017-01-11 08:01:42.904 011 14019.23 77.80 56335.36 88888.00 2017-01-11 08:01:43.404 011 14019.27 77.79 56335.35 88888.00 2017-01-11 08:01:43.904 011 14019.27 77.79 56335.41 88888.00 2017-01-11 08:01:44.404 011 14019.27 77.79 56335.47 88888.00 2017-01-11 08:01:44.904 011 14019.29 77.82 56335.42 88888.00 2017-01-11 08:01:45.404 011 14019.31 77.85 56335.45 88888.00 2017-01-11 08:01:45.904 011 14019.38 77.90 56335.43 88888.00 2017-01-11 08:01:46.404 011 14019.40 77.92 56335.43 88888.00 2017-01-11 08:01:46.904 011 14019.43 77.89 56335.46 88888.00 2017-01-11 08:01:47.404 011 14019.44 77.97 56335.47 88888.00 2017-01-11 08:01:47.904 011 14019.45 77.90 56335.48 88888.00 2017-01-11 08:01:48.404 011 14019.56 77.82 56335.52 88888.00 2017-01-11 08:01:48.904 011 14019.64 77.89 56335.61 88888.00 2017-01-11 08:01:49.404 011 14019.68 77.93 56335.69 88888.00 2017-01-11 08:01:49.904 011 14019.73 77.92 56335.69 88888.00 2017-01-11 08:01:50.404 011 14019.82 77.93 56335.71 88888.00 2017-01-11 08:01:50.904 011 14019.88 77.91 56335.73 88888.00 2017-01-11 08:01:51.404 011 14019.86 77.91 56335.78 88888.00 2017-01-11 08:01:51.904 011 14019.83 77.95 56335.75 88888.00 2017-01-11 08:01:52.404 011 14019.85 77.96 56335.74 88888.00 2017-01-11 08:01:52.904 011 14019.91 77.99 56335.78 88888.00 2017-01-11 08:01:53.404 011 14019.92 78.01 56335.90 88888.00 2017-01-11 08:01:53.904 011 14019.98 78.02 56335.94 88888.00 2017-01-11 08:01:54.404 011 14020.00 78.02 56335.97 88888.00 2017-01-11 08:01:54.904 011 14020.00 78.05 56336.00 88888.00 2017-01-11 08:01:55.404 011 14019.98 78.02 56336.01 88888.00 2017-01-11 08:01:55.904 011 14019.95 78.02 56336.02 88888.00 2017-01-11 08:01:56.404 011 14019.94 78.08 56336.05 88888.00 2017-01-11 08:01:56.904 011 14019.94 78.08 56336.07 88888.00 2017-01-11 08:01:57.405 011 14019.98 78.06 56336.11 88888.00 2017-01-11 08:01:57.905 011 14020.07 78.06 56336.18 88888.00 2017-01-11 08:01:58.405 011 14020.07 78.08 56336.16 88888.00 2017-01-11 08:01:58.905 011 14020.10 77.99 56336.20 88888.00 2017-01-11 08:01:59.405 011 14020.22 78.01 56336.23 88888.00 2017-01-11 08:01:59.905 011 14020.24 78.04 56336.23 88888.00 2017-01-11 08:02:00.405 011 14020.19 77.98 56336.25 88888.00 2017-01-11 08:02:00.905 011 14020.19 78.06 56336.32 88888.00 2017-01-11 08:02:01.405 011 14020.19 78.07 56336.35 88888.00 2017-01-11 08:02:01.905 011 14020.18 78.05 56336.33 88888.00 2017-01-11 08:02:02.405 011 14020.17 78.08 56336.31 88888.00 2017-01-11 08:02:02.905 011 14020.20 78.13 56336.38 88888.00 2017-01-11 08:02:03.405 011 14020.21 78.10 56336.38 88888.00 2017-01-11 08:02:03.905 011 14020.24 78.15 56336.30 88888.00 2017-01-11 08:02:04.405 011 14020.21 78.12 56336.32 88888.00 2017-01-11 08:02:04.905 011 14020.24 78.13 56336.35 88888.00 2017-01-11 08:02:05.405 011 14020.35 78.12 56336.41 88888.00 2017-01-11 08:02:05.905 011 14020.40 78.15 56336.46 88888.00 2017-01-11 08:02:06.405 011 14020.44 78.24 56336.49 88888.00 2017-01-11 08:02:06.905 011 14020.45 78.21 56336.55 88888.00 2017-01-11 08:02:07.405 011 14020.45 78.22 56336.59 88888.00 2017-01-11 08:02:07.905 011 14020.46 78.23 56336.61 88888.00 2017-01-11 08:02:08.405 011 14020.48 78.24 56336.65 88888.00 2017-01-11 08:02:08.905 011 14020.54 78.25 56336.68 88888.00 2017-01-11 08:02:09.405 011 14020.56 78.33 56336.79 88888.00 2017-01-11 08:02:09.905 011 14020.58 78.30 56336.82 88888.00 2017-01-11 08:02:10.405 011 14020.61 78.27 56336.80 88888.00 2017-01-11 08:02:10.905 011 14020.64 78.31 56336.86 88888.00 2017-01-11 08:02:11.405 011 14020.63 78.41 56336.93 88888.00 2017-01-11 08:02:11.905 011 14020.66 78.41 56337.00 88888.00 2017-01-11 08:02:12.405 011 14020.67 78.42 56337.02 88888.00 2017-01-11 08:02:12.905 011 14020.68 78.41 56337.06 88888.00 2017-01-11 08:02:13.405 011 14020.74 78.38 56337.00 88888.00 2017-01-11 08:02:13.905 011 14020.74 78.43 56336.92 88888.00 2017-01-11 08:02:14.405 011 14020.76 78.50 56336.98 88888.00 2017-01-11 08:02:14.905 011 14020.81 78.57 56337.06 88888.00 2017-01-11 08:02:15.405 011 14020.81 78.53 56337.10 88888.00 2017-01-11 08:02:15.905 011 14020.83 78.59 56337.14 88888.00 2017-01-11 08:02:16.405 011 14020.86 78.61 56337.19 88888.00 2017-01-11 08:02:16.905 011 14020.90 78.63 56337.21 88888.00 2017-01-11 08:02:17.405 011 14020.86 78.61 56337.23 88888.00 2017-01-11 08:02:17.905 011 14020.90 78.61 56337.26 88888.00 2017-01-11 08:02:18.405 011 14020.93 78.65 56337.24 88888.00 2017-01-11 08:02:18.905 011 14020.94 78.64 56337.25 88888.00 2017-01-11 08:02:19.405 011 14020.96 78.59 56337.34 88888.00 2017-01-11 08:02:19.905 011 14020.98 78.60 56337.43 88888.00 2017-01-11 08:02:20.405 011 14021.03 78.66 56337.45 88888.00 2017-01-11 08:02:20.905 011 14021.07 78.72 56337.52 88888.00 2017-01-11 08:02:21.405 011 14021.10 78.69 56337.59 88888.00 2017-01-11 08:02:21.905 011 14021.13 78.74 56337.61 88888.00 2017-01-11 08:02:22.405 011 14021.18 78.74 56337.62 88888.00 2017-01-11 08:02:22.905 011 14021.21 78.72 56337.67 88888.00 2017-01-11 08:02:23.405 011 14021.26 78.69 56337.73 88888.00 2017-01-11 08:02:23.905 011 14021.34 78.72 56337.73 88888.00 2017-01-11 08:02:24.405 011 14021.37 78.74 56337.76 88888.00 2017-01-11 08:02:24.905 011 14021.34 78.72 56337.83 88888.00 2017-01-11 08:02:25.405 011 14021.40 78.78 56337.90 88888.00 2017-01-11 08:02:25.905 011 14021.39 78.82 56337.94 88888.00 2017-01-11 08:02:26.405 011 14021.41 78.88 56337.94 88888.00 2017-01-11 08:02:26.905 011 14021.50 78.90 56337.98 88888.00 2017-01-11 08:02:27.405 011 14021.58 78.93 56338.03 88888.00 2017-01-11 08:02:27.905 011 14021.59 78.90 56338.05 88888.00 2017-01-11 08:02:28.405 011 14021.59 78.90 56338.05 88888.00 2017-01-11 08:02:28.905 011 14021.60 78.90 56338.06 88888.00 2017-01-11 08:02:29.405 011 14021.62 78.90 56338.11 88888.00 2017-01-11 08:02:29.905 011 14021.66 78.93 56338.15 88888.00 2017-01-11 08:02:30.405 011 14021.74 78.97 56338.20 88888.00 2017-01-11 08:02:30.905 011 14021.81 79.03 56338.17 88888.00 2017-01-11 08:02:31.405 011 14021.84 79.05 56338.17 88888.00 2017-01-11 08:02:31.905 011 14021.81 79.00 56338.20 88888.00 2017-01-11 08:02:32.405 011 14021.79 78.97 56338.16 88888.00 2017-01-11 08:02:32.905 011 14021.86 78.98 56338.23 88888.00 2017-01-11 08:02:33.405 011 14021.92 79.01 56338.26 88888.00 2017-01-11 08:02:33.905 011 14021.97 79.01 56338.29 88888.00 2017-01-11 08:02:34.405 011 14021.97 79.01 56338.38 88888.00 2017-01-11 08:02:34.905 011 14021.95 79.05 56338.38 88888.00 2017-01-11 08:02:35.405 011 14021.97 79.08 56338.35 88888.00 2017-01-11 08:02:35.905 011 14022.03 79.02 56338.30 88888.00 2017-01-11 08:02:36.405 011 14022.08 79.00 56338.38 88888.00 2017-01-11 08:02:36.905 011 14022.13 79.01 56338.42 88888.00 2017-01-11 08:02:37.406 011 14022.13 79.03 56338.46 88888.00 2017-01-11 08:02:37.906 011 14022.12 79.11 56338.44 88888.00 2017-01-11 08:02:38.406 011 14022.13 79.15 56338.46 88888.00 2017-01-11 08:02:38.906 011 14022.17 79.16 56338.45 88888.00 2017-01-11 08:02:39.406 011 14022.20 79.15 56338.48 88888.00 2017-01-11 08:02:39.906 011 14022.22 79.15 56338.50 88888.00 2017-01-11 08:02:40.406 011 14022.21 79.17 56338.46 88888.00 2017-01-11 08:02:40.906 011 14022.22 79.15 56338.45 88888.00 2017-01-11 08:02:41.406 011 14022.27 79.22 56338.44 88888.00 2017-01-11 08:02:41.906 011 14022.32 79.19 56338.42 88888.00 2017-01-11 08:02:42.406 011 14022.35 79.17 56338.43 88888.00 2017-01-11 08:02:42.906 011 14022.39 79.20 56338.43 88888.00 2017-01-11 08:02:43.406 011 14022.40 79.22 56338.47 88888.00 2017-01-11 08:02:43.906 011 14022.40 79.16 56338.52 88888.00 2017-01-11 08:02:44.406 011 14022.42 79.16 56338.56 88888.00 2017-01-11 08:02:44.906 011 14022.42 79.19 56338.54 88888.00 2017-01-11 08:02:45.406 011 14022.43 79.22 56338.54 88888.00 2017-01-11 08:02:45.906 011 14022.48 79.19 56338.52 88888.00 2017-01-11 08:02:46.406 011 14022.52 79.19 56338.55 88888.00 2017-01-11 08:02:46.906 011 14022.57 79.18 56338.57 88888.00 2017-01-11 08:02:47.406 011 14022.58 79.14 56338.62 88888.00 2017-01-11 08:02:47.906 011 14022.58 79.08 56338.61 88888.00 2017-01-11 08:02:48.406 011 14022.61 79.12 56338.58 88888.00 2017-01-11 08:02:48.906 011 14022.59 79.19 56338.62 88888.00 2017-01-11 08:02:49.406 011 14022.60 79.19 56338.66 88888.00 2017-01-11 08:02:49.906 011 14022.63 79.18 56338.70 88888.00 2017-01-11 08:02:50.406 011 14022.70 79.14 56338.71 88888.00 2017-01-11 08:02:50.906 011 14022.73 79.10 56338.72 88888.00 2017-01-11 08:02:51.406 011 14022.74 79.15 56338.66 88888.00 2017-01-11 08:02:51.906 011 14022.78 79.18 56338.69 88888.00 2017-01-11 08:02:52.406 011 14022.77 79.12 56338.74 88888.00 2017-01-11 08:02:52.906 011 14022.74 79.11 56338.73 88888.00 2017-01-11 08:02:53.406 011 14022.79 79.15 56338.76 88888.00 2017-01-11 08:02:53.906 011 14022.82 79.11 56338.79 88888.00 2017-01-11 08:02:54.406 011 14022.82 79.18 56338.79 88888.00 2017-01-11 08:02:54.906 011 14022.88 79.08 56338.80 88888.00 2017-01-11 08:02:55.406 011 14022.90 79.07 56338.78 88888.00 2017-01-11 08:02:55.906 011 14022.92 79.07 56338.79 88888.00 2017-01-11 08:02:56.406 011 14022.97 79.08 56338.86 88888.00 2017-01-11 08:02:56.906 011 14023.01 79.08 56338.85 88888.00 2017-01-11 08:02:57.406 011 14023.06 79.03 56338.89 88888.00 2017-01-11 08:02:57.906 011 14023.08 79.08 56338.86 88888.00 2017-01-11 08:02:58.406 011 14023.06 79.09 56338.89 88888.00 2017-01-11 08:02:58.906 011 14023.07 79.08 56338.94 88888.00 2017-01-11 08:02:59.406 011 14023.05 79.11 56338.98 88888.00 2017-01-11 08:02:59.906 011 14023.04 79.14 56338.98 88888.00 2017-01-11 08:03:00.406 011 14023.07 79.15 56338.98 88888.00 2017-01-11 08:03:00.906 011 14023.10 79.10 56338.97 88888.00 2017-01-11 08:03:01.406 011 14023.15 79.08 56338.99 88888.00 2017-01-11 08:03:01.906 011 14023.17 79.11 56339.01 88888.00 2017-01-11 08:03:02.406 011 14023.16 79.15 56339.03 88888.00 2017-01-11 08:03:02.906 011 14023.15 79.10 56339.03 88888.00 2017-01-11 08:03:03.406 011 14023.16 79.05 56339.00 88888.00 2017-01-11 08:03:03.906 011 14023.22 79.08 56338.98 88888.00 2017-01-11 08:03:04.406 011 14023.23 79.10 56339.01 88888.00 2017-01-11 08:03:04.906 011 14023.23 79.09 56339.01 88888.00 2017-01-11 08:03:05.406 011 14023.23 79.07 56339.02 88888.00 2017-01-11 08:03:05.906 011 14023.25 79.09 56339.04 88888.00 2017-01-11 08:03:06.406 011 14023.26 79.10 56339.03 88888.00 2017-01-11 08:03:06.906 011 14023.25 79.10 56339.03 88888.00 2017-01-11 08:03:07.406 011 14023.22 79.09 56339.07 88888.00 2017-01-11 08:03:07.906 011 14023.17 79.14 56339.02 88888.00 2017-01-11 08:03:08.406 011 14023.15 79.20 56339.04 88888.00 2017-01-11 08:03:08.906 011 14023.15 79.20 56339.11 88888.00 2017-01-11 08:03:09.406 011 14023.17 79.10 56339.11 88888.00 2017-01-11 08:03:09.906 011 14023.19 79.08 56339.10 88888.00 2017-01-11 08:03:10.406 011 14023.22 79.09 56339.19 88888.00 2017-01-11 08:03:10.906 011 14023.29 79.11 56339.21 88888.00 2017-01-11 08:03:11.406 011 14023.36 79.11 56339.16 88888.00 2017-01-11 08:03:11.906 011 14023.33 79.12 56339.13 88888.00 2017-01-11 08:03:12.406 011 14023.36 79.09 56339.16 88888.00 2017-01-11 08:03:12.906 011 14023.28 79.08 56339.19 88888.00 2017-01-11 08:03:13.406 011 14023.25 79.14 56339.19 88888.00 2017-01-11 08:03:13.906 011 14023.25 79.16 56339.18 88888.00 2017-01-11 08:03:14.406 011 14023.23 79.16 56339.20 88888.00 2017-01-11 08:03:14.906 011 14023.23 79.15 56339.19 88888.00 2017-01-11 08:03:15.406 011 14023.23 79.12 56339.19 88888.00 2017-01-11 08:03:15.906 011 14023.20 79.16 56339.21 88888.00 2017-01-11 08:03:16.406 011 14023.17 79.18 56339.17 88888.00 2017-01-11 08:03:16.906 011 14023.17 79.15 56339.16 88888.00 2017-01-11 08:03:17.406 011 14023.14 79.14 56339.16 88888.00 2017-01-11 08:03:17.906 011 14023.14 79.16 56339.10 88888.00 2017-01-11 08:03:18.406 011 14023.14 79.19 56339.12 88888.00 2017-01-11 08:03:18.906 011 14023.13 79.15 56339.14 88888.00 2017-01-11 08:03:19.406 011 14023.16 79.23 56339.12 88888.00 2017-01-11 08:03:19.906 011 14023.16 79.22 56339.08 88888.00 2017-01-11 08:03:20.406 011 14023.15 79.11 56339.08 88888.00 2017-01-11 08:03:20.906 011 14023.16 79.14 56339.09 88888.00 2017-01-11 08:03:21.406 011 14023.16 79.15 56339.14 88888.00 2017-01-11 08:03:21.906 011 14023.18 79.17 56339.17 88888.00 2017-01-11 08:03:22.407 011 14023.19 79.16 56339.20 88888.00 2017-01-11 08:03:22.907 011 14023.20 79.16 56339.20 88888.00 2017-01-11 08:03:23.407 011 14023.20 79.24 56339.19 88888.00 2017-01-11 08:03:23.907 011 14023.23 79.22 56339.14 88888.00 2017-01-11 08:03:24.407 011 14023.23 79.19 56339.10 88888.00 2017-01-11 08:03:24.907 011 14023.23 79.19 56339.03 88888.00 2017-01-11 08:03:25.407 011 14023.25 79.20 56339.06 88888.00 2017-01-11 08:03:25.907 011 14023.27 79.15 56339.17 88888.00 2017-01-11 08:03:26.407 011 14023.20 79.17 56339.25 88888.00 2017-01-11 08:03:26.907 011 14023.13 79.20 56339.23 88888.00 2017-01-11 08:03:27.407 011 14023.08 79.20 56339.26 88888.00 2017-01-11 08:03:27.907 011 14023.08 79.25 56339.26 88888.00 2017-01-11 08:03:28.407 011 14023.09 79.26 56339.22 88888.00 2017-01-11 08:03:28.907 011 14023.13 79.34 56339.20 88888.00 2017-01-11 08:03:29.407 011 14023.11 79.28 56339.23 88888.00 2017-01-11 08:03:29.907 011 14023.10 79.25 56339.20 88888.00 2017-01-11 08:03:30.407 011 14023.09 79.24 56339.25 88888.00 2017-01-11 08:03:30.907 011 14023.14 79.26 56339.25 88888.00 2017-01-11 08:03:31.407 011 14023.15 79.28 56339.25 88888.00 2017-01-11 08:03:31.907 011 14023.14 79.34 56339.19 88888.00 2017-01-11 08:03:32.407 011 14023.18 79.39 56339.12 88888.00 2017-01-11 08:03:32.907 011 14023.18 79.36 56339.13 88888.00 2017-01-11 08:03:33.407 011 14023.19 79.39 56339.16 88888.00 2017-01-11 08:03:33.907 011 14023.19 79.41 56339.12 88888.00 2017-01-11 08:03:34.407 011 14023.23 79.37 56339.13 88888.00 2017-01-11 08:03:34.907 011 14023.19 79.39 56339.19 88888.00 2017-01-11 08:03:35.407 011 14023.16 79.39 56339.16 88888.00 2017-01-11 08:03:35.907 011 14023.15 79.40 56339.17 88888.00 2017-01-11 08:03:36.407 011 14023.15 79.37 56339.16 88888.00 2017-01-11 08:03:36.907 011 14023.09 79.34 56339.13 88888.00 2017-01-11 08:03:37.407 011 14023.07 79.35 56339.12 88888.00 2017-01-11 08:03:37.907 011 14023.06 79.34 56339.16 88888.00 2017-01-11 08:03:38.407 011 14023.06 79.33 56339.16 88888.00 2017-01-11 08:03:38.907 011 14023.05 79.39 56339.18 88888.00 2017-01-11 08:03:39.407 011 14023.02 79.42 56339.17 88888.00 2017-01-11 08:03:39.907 011 14023.04 79.46 56339.12 88888.00 2017-01-11 08:03:40.407 011 14023.11 79.44 56339.12 88888.00 2017-01-11 08:03:40.907 011 14023.16 79.49 56339.14 88888.00 2017-01-11 08:03:41.407 011 14023.18 79.49 56339.18 88888.00 2017-01-11 08:03:41.907 011 14023.19 79.48 56339.20 88888.00 2017-01-11 08:03:42.407 011 14023.22 79.52 56339.17 88888.00 2017-01-11 08:03:42.907 011 14023.22 79.50 56339.16 88888.00 2017-01-11 08:03:43.407 011 14023.22 79.52 56339.18 88888.00 2017-01-11 08:03:43.907 011 14023.23 79.51 56339.17 88888.00 2017-01-11 08:03:44.407 011 14023.23 79.50 56339.18 88888.00 2017-01-11 08:03:44.907 011 14023.23 79.52 56339.20 88888.00 2017-01-11 08:03:45.407 011 14023.23 79.53 56339.21 88888.00 2017-01-11 08:03:45.907 011 14023.26 79.54 56339.19 88888.00 2017-01-11 08:03:46.407 011 14023.28 79.53 56339.17 88888.00 2017-01-11 08:03:46.907 011 14023.25 79.43 56339.17 88888.00 2017-01-11 08:03:47.407 011 14023.27 79.44 56339.14 88888.00 2017-01-11 08:03:47.907 011 14023.28 79.41 56339.13 88888.00 2017-01-11 08:03:48.407 011 14023.28 79.44 56339.17 88888.00 2017-01-11 08:03:48.907 011 14023.27 79.48 56339.16 88888.00 2017-01-11 08:03:49.407 011 14023.32 79.54 56339.17 88888.00 2017-01-11 08:03:49.907 011 14023.33 79.59 56339.11 88888.00 2017-01-11 08:03:50.407 011 14023.32 79.51 56339.07 88888.00 2017-01-11 08:03:50.907 011 14023.32 79.42 56339.07 88888.00 2017-01-11 08:03:51.407 011 14023.38 79.48 56339.13 88888.00 2017-01-11 08:03:51.907 011 14023.38 79.44 56339.13 88888.00 2017-01-11 08:03:52.407 011 14023.37 79.46 56339.11 88888.00 2017-01-11 08:03:52.907 011 14023.36 79.40 56339.11 88888.00 2017-01-11 08:03:53.407 011 14023.41 79.43 56339.16 88888.00 2017-01-11 08:03:53.907 011 14023.43 79.45 56339.19 88888.00 2017-01-11 08:03:54.407 011 14023.44 79.44 56339.13 88888.00 2017-01-11 08:03:54.907 011 14023.44 79.43 56339.16 88888.00 2017-01-11 08:03:55.407 011 14023.42 79.42 56339.21 88888.00 2017-01-11 08:03:55.907 011 14023.42 79.42 56339.19 88888.00 2017-01-11 08:03:56.407 011 14023.47 79.41 56339.13 88888.00 2017-01-11 08:03:56.907 011 14023.50 79.44 56339.11 88888.00 2017-01-11 08:03:57.407 011 14023.55 79.45 56339.09 88888.00 2017-01-11 08:03:57.907 011 14023.51 79.41 56339.11 88888.00 2017-01-11 08:03:58.407 011 14023.50 79.48 56339.13 88888.00 2017-01-11 08:03:58.907 011 14023.54 79.46 56339.16 88888.00 2017-01-11 08:03:59.407 011 14023.56 79.37 56339.16 88888.00 2017-01-11 08:03:59.907 011 14023.57 79.32 56339.22 88888.00 2017-01-11 08:04:00.407 011 14023.60 79.33 56339.20 88888.00 2017-01-11 08:04:00.907 011 14023.61 79.36 56339.13 88888.00 2017-01-11 08:04:01.407 011 14023.60 79.31 56339.08 88888.00 2017-01-11 08:04:01.907 011 14023.62 79.25 56339.02 88888.00 2017-01-11 08:04:02.408 011 14023.64 79.26 56339.06 88888.00 2017-01-11 08:04:02.908 011 14023.62 79.28 56339.09 88888.00 2017-01-11 08:04:03.408 011 14023.63 79.29 56339.07 88888.00 2017-01-11 08:04:03.908 011 14023.63 79.27 56339.12 88888.00 2017-01-11 08:04:04.408 011 14023.61 79.25 56339.14 88888.00 2017-01-11 08:04:04.908 011 14023.64 79.19 56339.13 88888.00 2017-01-11 08:04:05.408 011 14023.69 79.19 56339.14 88888.00 2017-01-11 08:04:05.908 011 14023.69 79.19 56339.12 88888.00 2017-01-11 08:04:06.408 011 14023.67 79.22 56339.11 88888.00 2017-01-11 08:04:06.908 011 14023.67 79.19 56339.17 88888.00 2017-01-11 08:04:07.408 011 14023.65 79.20 56339.20 88888.00 2017-01-11 08:04:07.908 011 14023.65 79.16 56339.20 88888.00 2017-01-11 08:04:08.408 011 14023.67 79.18 56339.23 88888.00 2017-01-11 08:04:08.908 011 14023.66 79.16 56339.23 88888.00 2017-01-11 08:04:09.408 011 14023.69 79.14 56339.21 88888.00 2017-01-11 08:04:09.908 011 14023.72 79.11 56339.20 88888.00 2017-01-11 08:04:10.408 011 14023.69 79.11 56339.18 88888.00 2017-01-11 08:04:10.908 011 14023.72 79.11 56339.19 88888.00 2017-01-11 08:04:11.408 011 14023.74 79.08 56339.19 88888.00 2017-01-11 08:04:11.908 011 14023.74 79.03 56339.21 88888.00 2017-01-11 08:04:12.408 011 14023.75 78.99 56339.25 88888.00 2017-01-11 08:04:12.908 011 14023.75 79.01 56339.29 88888.00 2017-01-11 08:04:13.408 011 14023.78 79.08 56339.26 88888.00 2017-01-11 08:04:13.908 011 14023.80 79.05 56339.27 88888.00 2017-01-11 08:04:14.408 011 14023.85 79.02 56339.28 88888.00 2017-01-11 08:04:14.908 011 14023.94 78.98 56339.29 88888.00 2017-01-11 08:04:15.408 011 14023.89 78.92 56339.33 88888.00 2017-01-11 08:04:15.908 011 14023.84 78.92 56339.35 88888.00 2017-01-11 08:04:16.408 011 14023.82 78.92 56339.32 88888.00 2017-01-11 08:04:16.908 011 14023.76 78.93 56339.31 88888.00 2017-01-11 08:04:17.408 011 14023.76 78.99 56339.32 88888.00 2017-01-11 08:04:17.908 011 14023.79 78.94 56339.33 88888.00 2017-01-11 08:04:18.408 011 14023.76 78.84 56339.27 88888.00 2017-01-11 08:04:18.908 011 14023.75 78.84 56339.26 88888.00 2017-01-11 08:04:19.408 011 14023.79 78.86 56339.28 88888.00 2017-01-11 08:04:19.908 011 14023.78 78.88 56339.31 88888.00 2017-01-11 08:04:20.408 011 14023.78 78.85 56339.37 88888.00 2017-01-11 08:04:20.908 011 14023.78 78.84 56339.32 88888.00 2017-01-11 08:04:21.408 011 14023.82 78.86 56339.33 88888.00 2017-01-11 08:04:21.908 011 14023.84 78.93 56339.44 88888.00 2017-01-11 08:04:22.408 011 14023.85 78.90 56339.45 88888.00 2017-01-11 08:04:22.908 011 14023.88 78.85 56339.47 88888.00 2017-01-11 08:04:23.408 011 14023.85 78.85 56339.51 88888.00 2017-01-11 08:04:23.908 011 14023.82 78.90 56339.54 88888.00 2017-01-11 08:04:24.408 011 14023.79 78.90 56339.53 88888.00 2017-01-11 08:04:24.908 011 14023.80 78.93 56339.54 88888.00 2017-01-11 08:04:25.408 011 14023.76 78.92 56339.49 88888.00 2017-01-11 08:04:25.908 011 14023.72 78.91 56339.49 88888.00 2017-01-11 08:04:26.408 011 14023.71 78.84 56339.51 88888.00 2017-01-11 08:04:26.908 011 14023.70 78.88 56339.51 88888.00 2017-01-11 08:04:27.408 011 14023.70 78.85 56339.58 88888.00 2017-01-11 08:04:27.908 011 14023.69 78.83 56339.64 88888.00 2017-01-11 08:04:28.408 011 14023.67 78.81 56339.64 88888.00 2017-01-11 08:04:28.908 011 14023.67 78.84 56339.60 88888.00 2017-01-11 08:04:29.408 011 14023.67 78.85 56339.59 88888.00 2017-01-11 08:04:29.908 011 14023.69 78.80 56339.55 88888.00 2017-01-11 08:04:30.408 011 14023.76 78.78 56339.51 88888.00 2017-01-11 08:04:30.908 011 14023.81 78.77 56339.51 88888.00 2017-01-11 08:04:31.408 011 14023.82 78.81 56339.53 88888.00 2017-01-11 08:04:31.908 011 14023.90 78.81 56339.48 88888.00 2017-01-11 08:04:32.408 011 14023.88 78.81 56339.42 88888.00 2017-01-11 08:04:32.908 011 14023.84 78.81 56339.42 88888.00 2017-01-11 08:04:33.408 011 14023.79 78.84 56339.48 88888.00 2017-01-11 08:04:33.908 011 14023.80 78.80 56339.48 88888.00 2017-01-11 08:04:34.408 011 14023.78 78.80 56339.54 88888.00 2017-01-11 08:04:34.908 011 14023.80 78.81 56339.54 88888.00 2017-01-11 08:04:35.408 011 14023.83 78.77 56339.58 88888.00 2017-01-11 08:04:35.908 011 14023.80 78.71 56339.64 88888.00 2017-01-11 08:04:36.408 011 14023.81 78.66 56339.57 88888.00 2017-01-11 08:04:36.908 011 14023.81 78.65 56339.56 88888.00 2017-01-11 08:04:37.408 011 14023.80 78.65 56339.53 88888.00 2017-01-11 08:04:37.908 011 14023.79 78.61 56339.57 88888.00 2017-01-11 08:04:38.408 011 14023.79 78.66 56339.51 88888.00 2017-01-11 08:04:38.908 011 14023.79 78.69 56339.53 88888.00 2017-01-11 08:04:39.408 011 14023.85 78.69 56339.53 88888.00 2017-01-11 08:04:39.908 011 14023.91 78.66 56339.57 88888.00 2017-01-11 08:04:40.408 011 14023.87 78.65 56339.56 88888.00 2017-01-11 08:04:40.908 011 14023.85 78.65 56339.55 88888.00 2017-01-11 08:04:41.408 011 14023.83 78.58 56339.56 88888.00 2017-01-11 08:04:41.908 011 14023.80 78.56 56339.61 88888.00 2017-01-11 08:04:42.408 011 14023.82 78.63 56339.60 88888.00 2017-01-11 08:04:42.908 011 14023.79 78.66 56339.51 88888.00 2017-01-11 08:04:43.408 011 14023.75 78.64 56339.50 88888.00 2017-01-11 08:04:43.908 011 14023.71 78.60 56339.55 88888.00 2017-01-11 08:04:44.408 011 14023.67 78.59 56339.54 88888.00 2017-01-11 08:04:44.908 011 14023.65 78.59 56339.56 88888.00 2017-01-11 08:04:45.408 011 14023.65 78.56 56339.56 88888.00 2017-01-11 08:04:45.908 011 14023.67 78.57 56339.57 88888.00 2017-01-11 08:04:46.408 011 14023.72 78.63 56339.53 88888.00 2017-01-11 08:04:46.908 011 14023.72 78.61 56339.58 88888.00 2017-01-11 08:04:47.409 011 14023.71 78.61 56339.57 88888.00 2017-01-11 08:04:47.909 011 14023.67 78.63 56339.48 88888.00 2017-01-11 08:04:48.409 011 14023.64 78.64 56339.49 88888.00 2017-01-11 08:04:48.909 011 14023.65 78.64 56339.48 88888.00 2017-01-11 08:04:49.409 011 14023.65 78.72 56339.49 88888.00 2017-01-11 08:04:49.909 011 14023.66 78.73 56339.51 88888.00 2017-01-11 08:04:50.409 011 14023.66 78.69 56339.55 88888.00 2017-01-11 08:04:50.909 011 14023.63 78.69 56339.50 88888.00 2017-01-11 08:04:51.409 011 14023.65 78.65 56339.48 88888.00 2017-01-11 08:04:51.909 011 14023.66 78.60 56339.42 88888.00 2017-01-11 08:04:52.409 011 14023.65 78.59 56339.45 88888.00 2017-01-11 08:04:52.909 011 14023.65 78.64 56339.46 88888.00 2017-01-11 08:04:53.409 011 14023.65 78.61 56339.49 88888.00 2017-01-11 08:04:53.909 011 14023.65 78.64 56339.48 88888.00 2017-01-11 08:04:54.409 011 14023.65 78.68 56339.44 88888.00 2017-01-11 08:04:54.909 011 14023.65 78.66 56339.39 88888.00 2017-01-11 08:04:55.409 011 14023.65 78.61 56339.40 88888.00 2017-01-11 08:04:55.909 011 14023.67 78.59 56339.44 88888.00 2017-01-11 08:04:56.409 011 14023.74 78.64 56339.40 88888.00 2017-01-11 08:04:56.909 011 14023.73 78.59 56339.36 88888.00 2017-01-11 08:04:57.409 011 14023.71 78.51 56339.36 88888.00 2017-01-11 08:04:57.909 011 14023.67 78.49 56339.39 88888.00 2017-01-11 08:04:58.409 011 14023.71 78.49 56339.37 88888.00 2017-01-11 08:04:58.909 011 14023.72 78.50 56339.37 88888.00 2017-01-11 08:04:59.409 011 14023.73 78.46 56339.41 88888.00 2017-01-11 08:04:59.909 011 14023.73 78.47 56339.44 88888.00 2017-01-11 08:05:00.409 011 14023.73 78.57 56339.36 88888.00 2017-01-11 08:05:00.909 011 14023.70 78.52 56339.33 88888.00 2017-01-11 08:05:01.409 011 14023.66 78.43 56339.33 88888.00 2017-01-11 08:05:01.909 011 14023.67 78.49 56339.37 88888.00 2017-01-11 08:05:02.409 011 14023.71 78.52 56339.36 88888.00 2017-01-11 08:05:02.909 011 14023.76 78.52 56339.33 88888.00 2017-01-11 08:05:03.409 011 14023.76 78.53 56339.33 88888.00 2017-01-11 08:05:03.909 011 14023.79 78.51 56339.26 88888.00 2017-01-11 08:05:04.409 011 14023.79 78.50 56339.25 88888.00 2017-01-11 08:05:04.909 011 14023.76 78.48 56339.33 88888.00 2017-01-11 08:05:05.409 011 14023.75 78.40 56339.31 88888.00 2017-01-11 08:05:05.909 011 14023.71 78.39 56339.31 88888.00 2017-01-11 08:05:06.409 011 14023.67 78.42 56339.33 88888.00 2017-01-11 08:05:06.909 011 14023.66 78.46 56339.33 88888.00 2017-01-11 08:05:07.409 011 14023.72 78.44 56339.39 88888.00 2017-01-11 08:05:07.909 011 14023.73 78.44 56339.36 88888.00 2017-01-11 08:05:08.409 011 14023.74 78.39 56339.28 88888.00 2017-01-11 08:05:08.909 011 14023.74 78.42 56339.26 88888.00 2017-01-11 08:05:09.409 011 14023.76 78.46 56339.31 88888.00 2017-01-11 08:05:09.909 011 14023.73 78.38 56339.35 88888.00 2017-01-11 08:05:10.409 011 14023.72 78.39 56339.33 88888.00 2017-01-11 08:05:10.909 011 14023.71 78.36 56339.35 88888.00 2017-01-11 08:05:11.409 011 14023.66 78.34 56339.33 88888.00 2017-01-11 08:05:11.909 011 14023.64 78.30 56339.30 88888.00 2017-01-11 08:05:12.409 011 14023.67 78.25 56339.33 88888.00 2017-01-11 08:05:12.909 011 14023.64 78.25 56339.35 88888.00 2017-01-11 08:05:13.409 011 14023.59 78.27 56339.30 88888.00 2017-01-11 08:05:13.909 011 14023.56 78.27 56339.30 88888.00 2017-01-11 08:05:14.409 011 14023.65 78.26 56339.31 88888.00 2017-01-11 08:05:14.909 011 14023.73 78.25 56339.30 88888.00 2017-01-11 08:05:15.409 011 14023.76 78.24 56339.32 88888.00 2017-01-11 08:05:15.909 011 14023.71 78.26 56339.28 88888.00 2017-01-11 08:05:16.409 011 14023.63 78.26 56339.23 88888.00 2017-01-11 08:05:16.909 011 14023.61 78.30 56339.22 88888.00 2017-01-11 08:05:17.409 011 14023.63 78.30 56339.19 88888.00 2017-01-11 08:05:17.909 011 14023.63 78.30 56339.20 88888.00 2017-01-11 08:05:18.409 011 14023.56 78.27 56339.16 88888.00 2017-01-11 08:05:18.909 011 14023.57 78.25 56339.18 88888.00 2017-01-11 08:05:19.409 011 14023.55 78.18 56339.19 88888.00 2017-01-11 08:05:19.909 011 14023.53 78.23 56339.19 88888.00 2017-01-11 08:05:20.409 011 14023.53 78.17 56339.16 88888.00 2017-01-11 08:05:20.909 011 14023.46 78.15 56339.17 88888.00 2017-01-11 08:05:21.409 011 14023.43 78.12 56339.20 88888.00 2017-01-11 08:05:21.909 011 14023.41 78.05 56339.21 88888.00 2017-01-11 08:05:22.410 011 14023.44 78.06 56339.18 88888.00 2017-01-11 08:05:22.910 011 14023.44 78.06 56339.17 88888.00 2017-01-11 08:05:23.410 011 14023.44 78.06 56339.13 88888.00 2017-01-11 08:05:23.910 011 14023.44 78.05 56339.12 88888.00 2017-01-11 08:05:24.410 011 14023.48 78.05 56339.11 88888.00 2017-01-11 08:05:24.910 011 14023.50 77.99 56339.14 88888.00 2017-01-11 08:05:25.410 011 14023.54 78.01 56339.20 88888.00 2017-01-11 08:05:25.910 011 14023.59 78.01 56339.23 88888.00 2017-01-11 08:05:26.410 011 14023.56 78.00 56339.26 88888.00 2017-01-11 08:05:26.910 011 14023.50 77.99 56339.22 88888.00 2017-01-11 08:05:27.410 011 14023.51 77.97 56339.22 88888.00 2017-01-11 08:05:27.910 011 14023.59 77.92 56339.18 88888.00 2017-01-11 08:05:28.410 011 14023.59 77.95 56339.18 88888.00 2017-01-11 08:05:28.910 011 14023.60 77.93 56339.20 88888.00 2017-01-11 08:05:29.410 011 14023.60 77.91 56339.19 88888.00 2017-01-11 08:05:29.910 011 14023.59 77.91 56339.16 88888.00 2017-01-11 08:05:30.410 011 14023.65 77.92 56339.17 88888.00 2017-01-11 08:05:30.910 011 14023.69 77.93 56339.17 88888.00 2017-01-11 08:05:31.410 011 14023.70 77.96 56339.16 88888.00 2017-01-11 08:05:31.910 011 14023.72 77.89 56339.16 88888.00 2017-01-11 08:05:32.410 011 14023.71 77.84 56339.21 88888.00 2017-01-11 08:05:32.910 011 14023.73 77.83 56339.20 88888.00 2017-01-11 08:05:33.410 011 14023.74 77.83 56339.21 88888.00 2017-01-11 08:05:33.910 011 14023.71 77.84 56339.25 88888.00 2017-01-11 08:05:34.410 011 14023.73 77.84 56339.29 88888.00 2017-01-11 08:05:34.910 011 14023.73 77.89 56339.23 88888.00 2017-01-11 08:05:35.410 011 14023.74 77.89 56339.19 88888.00 2017-01-11 08:05:35.910 011 14023.73 77.88 56339.21 88888.00 2017-01-11 08:05:36.410 011 14023.66 77.88 56339.21 88888.00 2017-01-11 08:05:36.910 011 14023.64 77.87 56339.17 88888.00 2017-01-11 08:05:37.410 011 14023.67 77.81 56339.21 88888.00 2017-01-11 08:05:37.910 011 14023.70 77.87 56339.25 88888.00 2017-01-11 08:05:38.410 011 14023.71 77.88 56339.23 88888.00 2017-01-11 08:05:38.910 011 14023.70 77.87 56339.25 88888.00 2017-01-11 08:05:39.410 011 14023.71 77.83 56339.23 88888.00 2017-01-11 08:05:39.910 011 14023.66 77.78 56339.23 88888.00 2017-01-11 08:05:40.410 011 14023.56 77.81 56339.22 88888.00 2017-01-11 08:05:40.910 011 14023.54 77.88 56339.20 88888.00 2017-01-11 08:05:41.410 011 14023.57 77.81 56339.27 88888.00 2017-01-11 08:05:41.910 011 14023.62 77.73 56339.29 88888.00 2017-01-11 08:05:42.410 011 14023.60 77.70 56339.27 88888.00 2017-01-11 08:05:42.910 011 14023.60 77.68 56339.21 88888.00 2017-01-11 08:05:43.410 011 14023.61 77.70 56339.22 88888.00 2017-01-11 08:05:43.910 011 14023.62 77.75 56339.26 88888.00 2017-01-11 08:05:44.410 011 14023.65 77.68 56339.23 88888.00 2017-01-11 08:05:44.910 011 14023.65 77.70 56339.22 88888.00 2017-01-11 08:05:45.410 011 14023.62 77.78 56339.25 88888.00 2017-01-11 08:05:45.910 011 14023.59 77.74 56339.22 88888.00 2017-01-11 08:05:46.410 011 14023.56 77.79 56339.25 88888.00 2017-01-11 08:05:46.910 011 14023.59 77.78 56339.26 88888.00 2017-01-11 08:05:47.410 011 14023.56 77.68 56339.26 88888.00 2017-01-11 08:05:47.910 011 14023.52 77.72 56339.29 88888.00 2017-01-11 08:05:48.410 011 14023.54 77.71 56339.22 88888.00 2017-01-11 08:05:48.910 011 14023.54 77.66 56339.16 88888.00 2017-01-11 08:05:49.410 011 14023.54 77.66 56339.20 88888.00 2017-01-11 08:05:49.910 011 14023.54 77.67 56339.17 88888.00 2017-01-11 08:05:50.410 011 14023.51 77.64 56339.19 88888.00 2017-01-11 08:05:50.910 011 14023.53 77.65 56339.25 88888.00 2017-01-11 08:05:51.410 011 14023.52 77.61 56339.23 88888.00 2017-01-11 08:05:51.910 011 14023.54 77.64 56339.25 88888.00 2017-01-11 08:05:52.410 011 14023.52 77.63 56339.26 88888.00 2017-01-11 08:05:52.910 011 14023.50 77.59 56339.29 88888.00 2017-01-11 08:05:53.410 011 14023.50 77.62 56339.28 88888.00 2017-01-11 08:05:53.910 011 14023.48 77.58 56339.25 88888.00 2017-01-11 08:05:54.410 011 14023.47 77.55 56339.25 88888.00 2017-01-11 08:05:54.910 011 14023.52 77.54 56339.29 88888.00 2017-01-11 08:05:55.410 011 14023.57 77.57 56339.26 88888.00 2017-01-11 08:05:55.910 011 14023.59 77.54 56339.27 88888.00 2017-01-11 08:05:56.410 011 14023.59 77.46 56339.36 88888.00 2017-01-11 08:05:56.910 011 14023.59 77.47 56339.41 88888.00 2017-01-11 08:05:57.410 011 14023.57 77.51 56339.39 88888.00 2017-01-11 08:05:57.910 011 14023.59 77.61 56339.38 88888.00 2017-01-11 08:05:58.410 011 14023.61 77.58 56339.35 88888.00 2017-01-11 08:05:58.910 011 14023.61 77.54 56339.37 88888.00 2017-01-11 08:05:59.410 011 14023.60 77.54 56339.38 88888.00 2017-01-11 08:05:59.910 011 14023.61 77.51 56339.39 88888.00 2017-01-11 08:06:00.410 011 14023.62 77.55 56339.42 88888.00 2017-01-11 08:06:00.910 011 14023.60 77.51 56339.47 88888.00 2017-01-11 08:06:01.410 011 14023.55 77.51 56339.44 88888.00 2017-01-11 08:06:01.910 011 14023.47 77.51 56339.40 88888.00 2017-01-11 08:06:02.410 011 14023.47 77.51 56339.42 88888.00 2017-01-11 08:06:02.910 011 14023.50 77.54 56339.40 88888.00 2017-01-11 08:06:03.410 011 14023.50 77.55 56339.37 88888.00 2017-01-11 08:06:03.910 011 14023.50 77.54 56339.37 88888.00 2017-01-11 08:06:04.410 011 14023.48 77.56 56339.41 88888.00 2017-01-11 08:06:04.910 011 14023.48 77.54 56339.37 88888.00 2017-01-11 08:06:05.410 011 14023.50 77.42 56339.35 88888.00 2017-01-11 08:06:05.910 011 14023.48 77.44 56339.38 88888.00 2017-01-11 08:06:06.410 011 14023.50 77.44 56339.37 88888.00 2017-01-11 08:06:06.910 011 14023.52 77.42 56339.41 88888.00 2017-01-11 08:06:07.411 011 14023.51 77.46 56339.45 88888.00 2017-01-11 08:06:07.911 011 14023.50 77.47 56339.48 88888.00 2017-01-11 08:06:08.411 011 14023.55 77.41 56339.46 88888.00 2017-01-11 08:06:08.911 011 14023.64 77.39 56339.47 88888.00 2017-01-11 08:06:09.411 011 14023.71 77.40 56339.45 88888.00 2017-01-11 08:06:09.911 011 14023.69 77.36 56339.44 88888.00 2017-01-11 08:06:10.411 011 14023.70 77.31 56339.47 88888.00 2017-01-11 08:06:10.911 011 14023.69 77.36 56339.45 88888.00 2017-01-11 08:06:11.411 011 14023.65 77.39 56339.45 88888.00 2017-01-11 08:06:11.911 011 14023.62 77.38 56339.50 88888.00 2017-01-11 08:06:12.411 011 14023.70 77.38 56339.50 88888.00 2017-01-11 08:06:12.911 011 14023.73 77.36 56339.46 88888.00 2017-01-11 08:06:13.411 011 14023.71 77.33 56339.48 88888.00 2017-01-11 08:06:13.911 011 14023.65 77.33 56339.47 88888.00 2017-01-11 08:06:14.411 011 14023.63 77.38 56339.47 88888.00 2017-01-11 08:06:14.911 011 14023.62 77.33 56339.42 88888.00 2017-01-11 08:06:15.411 011 14023.61 77.34 56339.45 88888.00 2017-01-11 08:06:15.911 011 14023.67 77.31 56339.48 88888.00 2017-01-11 08:06:16.411 011 14023.73 77.29 56339.47 88888.00 2017-01-11 08:06:16.911 011 14023.74 77.28 56339.55 88888.00 2017-01-11 08:06:17.411 011 14023.69 77.29 56339.56 88888.00 2017-01-11 08:06:17.911 011 14023.67 77.31 56339.50 88888.00 2017-01-11 08:06:18.411 011 14023.69 77.31 56339.44 88888.00 2017-01-11 08:06:18.911 011 14023.71 77.31 56339.45 88888.00 2017-01-11 08:06:19.411 011 14023.71 77.29 56339.42 88888.00 2017-01-11 08:06:19.911 011 14023.75 77.24 56339.46 88888.00 2017-01-11 08:06:20.411 011 14023.74 77.30 56339.51 88888.00 2017-01-11 08:06:20.911 011 14023.74 77.29 56339.55 88888.00 2017-01-11 08:06:21.411 011 14023.75 77.25 56339.58 88888.00 2017-01-11 08:06:21.911 011 14023.76 77.22 56339.56 88888.00 2017-01-11 08:06:22.411 011 14023.79 77.19 56339.54 88888.00 2017-01-11 08:06:22.911 011 14023.78 77.14 56339.55 88888.00 2017-01-11 08:06:23.411 011 14023.84 77.11 56339.56 88888.00 2017-01-11 08:06:23.911 011 14023.80 77.15 56339.60 88888.00 2017-01-11 08:06:24.411 011 14023.81 77.14 56339.59 88888.00 2017-01-11 08:06:24.911 011 14023.81 77.20 56339.54 88888.00 2017-01-11 08:06:25.411 011 14023.81 77.17 56339.54 88888.00 2017-01-11 08:06:25.911 011 14023.82 77.15 56339.56 88888.00 2017-01-11 08:06:26.411 011 14023.87 77.14 56339.60 88888.00 2017-01-11 08:06:26.911 011 14023.85 77.11 56339.61 88888.00 2017-01-11 08:06:27.411 011 14023.83 77.16 56339.60 88888.00 2017-01-11 08:06:27.911 011 14023.82 77.19 56339.63 88888.00 2017-01-11 08:06:28.411 011 14023.83 77.15 56339.72 88888.00 2017-01-11 08:06:28.911 011 14023.81 77.11 56339.68 88888.00 2017-01-11 08:06:29.411 011 14023.76 77.07 56339.68 88888.00 2017-01-11 08:06:29.911 011 14023.81 77.07 56339.72 88888.00 2017-01-11 08:06:30.411 011 14023.82 77.09 56339.74 88888.00 2017-01-11 08:06:30.911 011 14023.82 77.13 56339.76 88888.00 2017-01-11 08:06:31.411 011 14023.91 77.09 56339.74 88888.00 2017-01-11 08:06:31.911 011 14023.98 77.06 56339.72 88888.00 2017-01-11 08:06:32.411 011 14023.95 77.07 56339.77 88888.00 2017-01-11 08:06:32.911 011 14023.94 77.08 56339.83 88888.00 2017-01-11 08:06:33.411 011 14023.99 77.15 56339.82 88888.00 2017-01-11 08:06:33.911 011 14024.03 77.09 56339.87 88888.00 2017-01-11 08:06:34.411 011 14024.06 77.09 56339.88 88888.00 2017-01-11 08:06:34.911 011 14024.04 77.08 56339.89 88888.00 2017-01-11 08:06:35.411 011 14024.06 77.08 56339.95 88888.00 2017-01-11 08:06:35.911 011 14024.06 77.12 56339.95 88888.00 2017-01-11 08:06:36.411 011 14023.98 77.06 56339.95 88888.00 2017-01-11 08:06:36.911 011 14023.84 77.05 56339.95 88888.00 2017-01-11 08:06:37.411 011 14023.81 77.05 56339.95 88888.00 2017-01-11 08:06:37.911 011 14023.82 77.06 56339.93 88888.00 2017-01-11 08:06:38.411 011 14023.79 77.03 56339.88 88888.00 2017-01-11 08:06:38.911 011 14023.80 76.99 56339.91 88888.00 2017-01-11 08:06:39.411 011 14023.81 76.98 56339.97 88888.00 2017-01-11 08:06:39.911 011 14023.79 76.97 56339.97 88888.00 2017-01-11 08:06:40.411 011 14023.78 76.98 56339.93 88888.00 2017-01-11 08:06:40.911 011 14023.78 76.97 56339.88 88888.00 2017-01-11 08:06:41.411 011 14023.76 76.98 56339.92 88888.00 2017-01-11 08:06:41.911 011 14023.76 76.97 56339.94 88888.00 2017-01-11 08:06:42.412 011 14023.75 76.95 56339.92 88888.00 2017-01-11 08:06:42.912 011 14023.76 76.97 56339.93 88888.00 2017-01-11 08:06:43.412 011 14023.76 76.92 56339.96 88888.00 2017-01-11 08:06:43.912 011 14023.74 76.87 56339.91 88888.00 2017-01-11 08:06:44.412 011 14023.76 76.83 56339.92 88888.00 2017-01-11 08:06:44.912 011 14023.76 76.78 56339.94 88888.00 2017-01-11 08:06:45.412 011 14023.76 76.81 56339.97 88888.00 2017-01-11 08:06:45.912 011 14023.76 76.86 56340.00 88888.00 2017-01-11 08:06:46.412 011 14023.89 76.80 56340.01 88888.00 2017-01-11 08:06:46.912 011 14023.94 76.85 56339.97 88888.00 2017-01-11 08:06:47.412 011 14023.95 76.89 56339.95 88888.00 2017-01-11 08:06:47.912 011 14024.02 76.87 56339.93 88888.00 2017-01-11 08:06:48.412 011 14024.03 76.86 56339.95 88888.00 2017-01-11 08:06:48.912 011 14023.98 76.88 56339.91 88888.00 2017-01-11 08:06:49.412 011 14023.95 76.90 56339.88 88888.00 2017-01-11 08:06:49.912 011 14023.89 76.85 56339.88 88888.00 2017-01-11 08:06:50.412 011 14023.85 76.88 56339.88 88888.00 2017-01-11 08:06:50.912 011 14023.85 76.89 56339.89 88888.00 2017-01-11 08:06:51.412 011 14023.89 76.95 56339.87 88888.00 2017-01-11 08:06:51.912 011 14023.95 76.97 56339.88 88888.00 2017-01-11 08:06:52.412 011 14023.99 76.95 56339.92 88888.00 2017-01-11 08:06:52.912 011 14024.02 76.91 56339.92 88888.00 2017-01-11 08:06:53.412 011 14024.00 76.90 56339.91 88888.00 2017-01-11 08:06:53.912 011 14024.01 76.89 56339.88 88888.00 2017-01-11 08:06:54.412 011 14024.04 76.88 56339.89 88888.00 2017-01-11 08:06:54.912 011 14024.07 76.85 56339.87 88888.00 2017-01-11 08:06:55.412 011 14024.08 76.89 56339.84 88888.00 2017-01-11 08:06:55.912 011 14024.07 76.89 56339.82 88888.00 2017-01-11 08:06:56.412 011 14024.08 76.80 56339.85 88888.00 2017-01-11 08:06:56.912 011 14024.02 76.80 56339.87 88888.00 2017-01-11 08:06:57.412 011 14023.95 76.88 56339.85 88888.00 2017-01-11 08:06:57.912 011 14023.99 76.88 56339.86 88888.00 2017-01-11 08:06:58.412 011 14024.02 76.87 56339.93 88888.00 2017-01-11 08:06:58.912 011 14024.03 76.80 56339.96 88888.00 2017-01-11 08:06:59.412 011 14023.99 76.79 56340.01 88888.00 2017-01-11 08:06:59.912 011 14024.03 76.83 56340.00 88888.00 2017-01-11 08:07:00.412 011 14024.03 76.86 56340.01 88888.00 2017-01-11 08:07:00.912 011 14024.02 76.85 56340.07 88888.00 2017-01-11 08:07:01.412 011 14024.06 76.83 56340.07 88888.00 2017-01-11 08:07:01.912 011 14024.09 76.83 56339.97 88888.00 2017-01-11 08:07:02.412 011 14024.08 76.74 56339.95 88888.00 2017-01-11 08:07:02.912 011 14024.04 76.71 56339.97 88888.00 2017-01-11 08:07:03.412 011 14024.11 76.71 56339.98 88888.00 2017-01-11 08:07:03.912 011 14024.12 76.71 56340.05 88888.00 2017-01-11 08:07:04.412 011 14024.12 76.74 56340.07 88888.00 2017-01-11 08:07:04.912 011 14024.12 76.77 56340.13 88888.00 2017-01-11 08:07:05.412 011 14024.16 76.80 56340.14 88888.00 2017-01-11 08:07:05.912 011 14024.16 76.77 56340.14 88888.00 2017-01-11 08:07:06.412 011 14024.18 76.71 56340.17 88888.00 2017-01-11 08:07:06.912 011 14024.17 76.71 56340.17 88888.00 2017-01-11 08:07:07.412 011 14024.19 76.74 56340.19 88888.00 2017-01-11 08:07:07.912 011 14024.21 76.72 56340.20 88888.00 2017-01-11 08:07:08.412 011 14024.22 76.70 56340.16 88888.00 2017-01-11 08:07:08.912 011 14024.21 76.71 56340.22 88888.00 2017-01-11 08:07:09.412 011 14024.24 76.68 56340.24 88888.00 2017-01-11 08:07:09.912 011 14024.30 76.63 56340.28 88888.00 2017-01-11 08:07:10.412 011 14024.32 76.64 56340.28 88888.00 2017-01-11 08:07:10.912 011 14024.32 76.65 56340.30 88888.00 2017-01-11 08:07:11.412 011 14024.30 76.60 56340.26 88888.00 2017-01-11 08:07:11.912 011 14024.34 76.62 56340.23 88888.00 2017-01-11 08:07:12.412 011 14024.39 76.71 56340.22 88888.00 2017-01-11 08:07:12.912 011 14024.38 76.73 56340.17 88888.00 2017-01-11 08:07:13.412 011 14024.35 76.68 56340.26 88888.00 2017-01-11 08:07:13.912 011 14024.38 76.69 56340.34 88888.00 2017-01-11 08:07:14.412 011 14024.35 76.70 56340.38 88888.00 2017-01-11 08:07:14.912 011 14024.35 76.69 56340.40 88888.00 2017-01-11 08:07:15.412 011 14024.38 76.70 56340.42 88888.00 2017-01-11 08:07:15.912 011 14024.35 76.65 56340.43 88888.00 2017-01-11 08:07:16.412 011 14024.36 76.63 56340.41 88888.00 2017-01-11 08:07:16.912 011 14024.38 76.64 56340.44 88888.00 2017-01-11 08:07:17.412 011 14024.38 76.63 56340.52 88888.00 2017-01-11 08:07:17.912 011 14024.38 76.69 56340.57 88888.00 2017-01-11 08:07:18.412 011 14024.39 76.62 56340.59 88888.00 2017-01-11 08:07:18.912 011 14024.41 76.55 56340.54 88888.00 2017-01-11 08:07:19.412 011 14024.39 76.52 56340.50 88888.00 2017-01-11 08:07:19.912 011 14024.43 76.52 56340.54 88888.00 2017-01-11 08:07:20.412 011 14024.44 76.55 56340.54 88888.00 2017-01-11 08:07:20.912 011 14024.46 76.60 56340.58 88888.00 2017-01-11 08:07:21.412 011 14024.48 76.54 56340.61 88888.00 2017-01-11 08:07:21.912 011 14024.48 76.54 56340.61 88888.00 2017-01-11 08:07:22.412 011 14024.49 76.63 56340.63 88888.00 2017-01-11 08:07:22.912 011 14024.48 76.71 56340.64 88888.00 2017-01-11 08:07:23.412 011 14024.54 76.75 56340.60 88888.00 2017-01-11 08:07:23.912 011 14024.57 76.65 56340.59 88888.00 2017-01-11 08:07:24.412 011 14024.58 76.56 56340.61 88888.00 2017-01-11 08:07:24.912 011 14024.58 76.52 56340.62 88888.00 2017-01-11 08:07:25.412 011 14024.58 76.53 56340.60 88888.00 2017-01-11 08:07:25.912 011 14024.60 76.47 56340.60 88888.00 2017-01-11 08:07:26.412 011 14024.64 76.48 56340.59 88888.00 2017-01-11 08:07:26.912 011 14024.66 76.61 56340.60 88888.00 2017-01-11 08:07:27.413 011 14024.68 76.58 56340.66 88888.00 2017-01-11 08:07:27.913 011 14024.74 76.61 56340.67 88888.00 2017-01-11 08:07:28.413 011 14024.81 76.62 56340.72 88888.00 2017-01-11 08:07:28.913 011 14024.84 76.61 56340.71 88888.00 2017-01-11 08:07:29.413 011 14024.86 76.51 56340.70 88888.00 2017-01-11 08:07:29.913 011 14024.82 76.47 56340.75 88888.00 2017-01-11 08:07:30.413 011 14024.84 76.45 56340.73 88888.00 2017-01-11 08:07:30.913 011 14024.84 76.54 56340.82 88888.00 2017-01-11 08:07:31.413 011 14024.85 76.51 56340.88 88888.00 2017-01-11 08:07:31.913 011 14024.84 76.51 56340.89 88888.00 2017-01-11 08:07:32.413 011 14024.83 76.57 56340.89 88888.00 2017-01-11 08:07:32.913 011 14024.83 76.56 56340.86 88888.00 2017-01-11 08:07:33.413 011 14024.85 76.47 56340.87 88888.00 2017-01-11 08:07:33.913 011 14024.85 76.52 56340.90 88888.00 2017-01-11 08:07:34.413 011 14024.86 76.55 56340.91 88888.00 2017-01-11 08:07:34.913 011 14024.87 76.58 56340.98 88888.00 2017-01-11 08:07:35.413 011 14024.89 76.52 56340.98 88888.00 2017-01-11 08:07:35.913 011 14024.89 76.47 56340.96 88888.00 2017-01-11 08:07:36.413 011 14024.91 76.49 56340.95 88888.00 2017-01-11 08:07:36.913 011 14024.99 76.47 56340.94 88888.00 2017-01-11 08:07:37.413 011 14025.04 76.41 56340.97 88888.00 2017-01-11 08:07:37.913 011 14025.12 76.41 56341.01 88888.00 2017-01-11 08:07:38.413 011 14025.14 76.46 56341.04 88888.00 2017-01-11 08:07:38.913 011 14025.15 76.51 56341.09 88888.00 2017-01-11 08:07:39.413 011 14025.19 76.53 56341.13 88888.00 2017-01-11 08:07:39.913 011 14025.14 76.56 56341.16 88888.00 2017-01-11 08:07:40.413 011 14025.20 76.54 56341.15 88888.00 2017-01-11 08:07:40.913 011 14025.21 76.55 56341.17 88888.00 2017-01-11 08:07:41.413 011 14025.22 76.57 56341.22 88888.00 2017-01-11 08:07:41.913 011 14025.15 76.57 56341.17 88888.00 2017-01-11 08:07:42.413 011 14025.13 76.48 56341.15 88888.00 2017-01-11 08:07:42.913 011 14025.19 76.47 56341.22 88888.00 2017-01-11 08:07:43.413 011 14025.21 76.49 56341.23 88888.00 2017-01-11 08:07:43.913 011 14025.20 76.52 56341.25 88888.00 2017-01-11 08:07:44.413 011 14025.22 76.55 56341.33 88888.00 2017-01-11 08:07:44.913 011 14025.21 76.57 56341.35 88888.00 2017-01-11 08:07:45.413 011 14025.14 76.57 56341.39 88888.00 2017-01-11 08:07:45.913 011 14025.12 76.60 56341.43 88888.00 2017-01-11 08:07:46.413 011 14025.11 76.54 56341.44 88888.00 2017-01-11 08:07:46.913 011 14025.10 76.48 56341.41 88888.00 2017-01-11 08:07:47.413 011 14025.10 76.46 56341.37 88888.00 2017-01-11 08:07:47.913 011 14025.10 76.49 56341.38 88888.00 2017-01-11 08:07:48.413 011 14025.05 76.46 56341.37 88888.00 2017-01-11 08:07:48.913 011 14025.10 76.39 56341.37 88888.00 2017-01-11 08:07:49.413 011 14025.11 76.39 56341.41 88888.00 2017-01-11 08:07:49.913 011 14025.14 76.48 56341.41 88888.00 2017-01-11 08:07:50.413 011 14025.13 76.44 56341.45 88888.00 2017-01-11 08:07:50.913 011 14025.13 76.43 56341.52 88888.00 2017-01-11 08:07:51.413 011 14025.15 76.43 56341.52 88888.00 2017-01-11 08:07:51.913 011 14025.14 76.43 56341.51 88888.00 2017-01-11 08:07:52.413 011 14025.18 76.44 56341.48 88888.00 2017-01-11 08:07:52.913 011 14025.18 76.44 56341.45 88888.00 2017-01-11 08:07:53.413 011 14025.15 76.45 56341.48 88888.00 2017-01-11 08:07:53.913 011 14025.12 76.45 56341.54 88888.00 2017-01-11 08:07:54.413 011 14025.13 76.44 56341.52 88888.00 2017-01-11 08:07:54.913 011 14025.15 76.43 56341.52 88888.00 2017-01-11 08:07:55.413 011 14025.14 76.43 56341.56 88888.00 2017-01-11 08:07:55.913 011 14025.13 76.48 56341.57 88888.00 2017-01-11 08:07:56.413 011 14025.15 76.45 56341.61 88888.00 2017-01-11 08:07:56.913 011 14025.17 76.38 56341.61 88888.00 2017-01-11 08:07:57.413 011 14025.19 76.43 56341.66 88888.00 2017-01-11 08:07:57.913 011 14025.20 76.45 56341.69 88888.00 2017-01-11 08:07:58.413 011 14025.21 76.45 56341.66 88888.00 2017-01-11 08:07:58.913 011 14025.24 76.40 56341.65 88888.00 2017-01-11 08:07:59.413 011 14025.26 76.38 56341.64 88888.00 2017-01-11 08:07:59.913 011 14025.22 76.37 56341.60 88888.00 2017-01-11 08:08:00.413 011 14025.22 76.39 56341.57 88888.00 2017-01-11 08:08:00.913 011 14025.23 76.41 56341.57 88888.00 2017-01-11 08:08:01.413 011 14025.24 76.40 56341.62 88888.00 2017-01-11 08:08:01.913 011 14025.24 76.45 56341.62 88888.00 2017-01-11 08:08:02.413 011 14025.26 76.39 56341.64 88888.00 2017-01-11 08:08:02.913 011 14025.24 76.30 56341.70 88888.00 2017-01-11 08:08:03.413 011 14025.24 76.30 56341.69 88888.00 2017-01-11 08:08:03.913 011 14025.29 76.35 56341.67 88888.00 2017-01-11 08:08:04.404 011 14025.36 76.32 56341.66 88888.00 2017-01-11 08:08:04.904 011 14025.41 76.36 56341.61 88888.00 2017-01-11 08:08:05.404 011 14025.41 76.34 56341.56 88888.00 2017-01-11 08:08:05.904 011 14025.40 76.35 56341.55 88888.00 2017-01-11 08:08:06.404 011 14025.40 76.34 56341.57 88888.00 2017-01-11 08:08:06.904 011 14025.41 76.29 56341.58 88888.00 2017-01-11 08:08:07.404 011 14025.42 76.35 56341.52 88888.00 2017-01-11 08:08:07.904 011 14025.40 76.37 56341.54 88888.00 2017-01-11 08:08:08.404 011 14025.49 76.34 56341.57 88888.00 2017-01-11 08:08:08.904 011 14025.52 76.35 56341.56 88888.00 2017-01-11 08:08:09.404 011 14025.52 76.40 56341.62 88888.00 2017-01-11 08:08:09.904 011 14025.50 76.35 56341.62 88888.00 2017-01-11 08:08:10.404 011 14025.52 76.29 56341.56 88888.00 2017-01-11 08:08:10.904 011 14025.52 76.24 56341.58 88888.00 2017-01-11 08:08:11.404 011 14025.52 76.28 56341.65 88888.00 2017-01-11 08:08:11.904 011 14025.51 76.26 56341.63 88888.00 2017-01-11 08:08:12.404 011 14025.52 76.22 56341.65 88888.00 2017-01-11 08:08:12.904 011 14025.52 76.23 56341.65 88888.00 2017-01-11 08:08:13.404 011 14025.51 76.17 56341.66 88888.00 2017-01-11 08:08:13.904 011 14025.54 76.15 56341.65 88888.00 2017-01-11 08:08:14.404 011 14025.54 76.18 56341.60 88888.00 2017-01-11 08:08:14.904 011 14025.47 76.28 56341.60 88888.00 2017-01-11 08:08:15.404 011 14025.42 76.31 56341.61 88888.00 2017-01-11 08:08:15.904 011 14025.42 76.35 56341.63 88888.00 2017-01-11 08:08:16.404 011 14025.40 76.29 56341.66 88888.00 2017-01-11 08:08:16.904 011 14025.46 76.26 56341.64 88888.00 2017-01-11 08:08:17.404 011 14025.46 76.26 56341.63 88888.00 2017-01-11 08:08:17.904 011 14025.40 76.34 56341.61 88888.00 2017-01-11 08:08:18.404 011 14025.40 76.35 56341.65 88888.00 2017-01-11 08:08:18.904 011 14025.43 76.30 56341.62 88888.00 2017-01-11 08:08:19.404 011 14025.46 76.34 56341.61 88888.00 2017-01-11 08:08:19.904 011 14025.46 76.35 56341.64 88888.00 2017-01-11 08:08:20.404 011 14025.37 76.26 56341.61 88888.00 2017-01-11 08:08:20.904 011 14025.32 76.20 56341.57 88888.00 2017-01-11 08:08:21.404 011 14025.30 76.17 56341.60 88888.00 2017-01-11 08:08:21.904 011 14025.27 76.17 56341.58 88888.00 2017-01-11 08:08:22.404 011 14025.19 76.10 56341.58 88888.00 2017-01-11 08:08:22.904 011 14025.26 76.17 56341.60 88888.00 2017-01-11 08:08:23.404 011 14025.30 76.17 56341.57 88888.00 2017-01-11 08:08:23.904 011 14025.32 76.09 56341.60 88888.00 2017-01-11 08:08:24.404 011 14025.27 76.10 56341.56 88888.00 2017-01-11 08:08:24.904 011 14025.23 76.10 56341.52 88888.00 2017-01-11 08:08:25.404 011 14025.24 76.11 56341.46 88888.00 2017-01-11 08:08:25.904 011 14025.32 76.18 56341.39 88888.00 2017-01-11 08:08:26.404 011 14025.40 76.20 56341.41 88888.00 2017-01-11 08:08:26.904 011 14025.43 76.18 56341.42 88888.00 2017-01-11 08:08:27.404 011 14025.45 76.13 56341.42 88888.00 2017-01-11 08:08:27.904 011 14025.41 76.12 56341.39 88888.00 2017-01-11 08:08:28.404 011 14025.41 76.11 56341.36 88888.00 2017-01-11 08:08:28.904 011 14025.40 76.10 56341.39 88888.00 2017-01-11 08:08:29.404 011 14025.38 76.05 56341.38 88888.00 2017-01-11 08:08:29.904 011 14025.42 76.05 56341.42 88888.00 2017-01-11 08:08:30.404 011 14025.45 76.09 56341.38 88888.00 2017-01-11 08:08:30.904 011 14025.42 76.11 56341.41 88888.00 2017-01-11 08:08:31.404 011 14025.45 76.03 56341.41 88888.00 2017-01-11 08:08:31.904 011 14025.45 75.97 56341.36 88888.00 2017-01-11 08:08:32.404 011 14025.45 75.92 56341.36 88888.00 2017-01-11 08:08:32.904 011 14025.47 75.92 56341.35 88888.00 2017-01-11 08:08:33.404 011 14025.51 75.87 56341.35 88888.00 2017-01-11 08:08:33.904 011 14025.48 75.86 56341.35 88888.00 2017-01-11 08:08:34.404 011 14025.49 75.80 56341.39 88888.00 2017-01-11 08:08:34.904 011 14025.48 75.79 56341.41 88888.00 2017-01-11 08:08:35.404 011 14025.46 75.79 56341.41 88888.00 2017-01-11 08:08:35.904 011 14025.47 75.81 56341.39 88888.00 2017-01-11 08:08:36.404 011 14025.54 75.86 56341.35 88888.00 2017-01-11 08:08:36.904 011 14025.48 75.85 56341.31 88888.00 2017-01-11 08:08:37.404 011 14025.49 75.85 56341.34 88888.00 2017-01-11 08:08:37.904 011 14025.50 75.81 56341.36 88888.00 2017-01-11 08:08:38.404 011 14025.50 75.78 56341.42 88888.00 2017-01-11 08:08:38.904 011 14025.49 75.80 56341.39 88888.00 2017-01-11 08:08:39.404 011 14025.51 75.82 56341.41 88888.00 2017-01-11 08:08:39.904 011 14025.52 75.79 56341.42 88888.00 2017-01-11 08:08:40.404 011 14025.55 75.81 56341.39 88888.00 2017-01-11 08:08:40.904 011 14025.52 75.78 56341.39 88888.00 2017-01-11 08:08:41.404 011 14025.49 75.78 56341.39 88888.00 2017-01-11 08:08:41.904 011 14025.49 75.80 56341.39 88888.00 2017-01-11 08:08:42.404 011 14025.54 75.84 56341.38 88888.00 2017-01-11 08:08:42.904 011 14025.56 75.80 56341.39 88888.00 2017-01-11 08:08:43.404 011 14025.56 75.81 56341.41 88888.00 2017-01-11 08:08:43.904 011 14025.55 75.78 56341.37 88888.00 2017-01-11 08:08:44.405 011 14025.57 75.76 56341.38 88888.00 2017-01-11 08:08:44.905 011 14025.56 75.79 56341.41 88888.00 2017-01-11 08:08:45.405 011 14025.56 75.77 56341.43 88888.00 2017-01-11 08:08:45.905 011 14025.57 75.72 56341.44 88888.00 2017-01-11 08:08:46.405 011 14025.62 75.76 56341.45 88888.00 2017-01-11 08:08:46.905 011 14025.65 75.73 56341.48 88888.00 2017-01-11 08:08:47.405 011 14025.60 75.70 56341.50 88888.00 2017-01-11 08:08:47.905 011 14025.64 75.60 56341.48 88888.00 2017-01-11 08:08:48.405 011 14025.67 75.61 56341.45 88888.00 2017-01-11 08:08:48.905 011 14025.65 75.59 56341.43 88888.00 2017-01-11 08:08:49.405 011 14025.65 75.59 56341.47 88888.00 2017-01-11 08:08:49.905 011 14025.64 75.58 56341.41 88888.00 2017-01-11 08:08:50.405 011 14025.61 75.58 56341.37 88888.00 2017-01-11 08:08:50.905 011 14025.57 75.51 56341.36 88888.00 2017-01-11 08:08:51.405 011 14025.57 75.51 56341.39 88888.00 2017-01-11 08:08:51.905 011 14025.56 75.60 56341.41 88888.00 2017-01-11 08:08:52.405 011 14025.59 75.64 56341.43 88888.00 2017-01-11 08:08:52.905 011 14025.60 75.59 56341.42 88888.00 2017-01-11 08:08:53.405 011 14025.58 75.59 56341.39 88888.00 2017-01-11 08:08:53.905 011 14025.59 75.60 56341.38 88888.00 2017-01-11 08:08:54.405 011 14025.65 75.60 56341.38 88888.00 2017-01-11 08:08:54.905 011 14025.68 75.56 56341.36 88888.00 2017-01-11 08:08:55.405 011 14025.71 75.52 56341.38 88888.00 2017-01-11 08:08:55.905 011 14025.62 75.51 56341.39 88888.00 2017-01-11 08:08:56.405 011 14025.65 75.43 56341.42 88888.00 2017-01-11 08:08:56.905 011 14025.66 75.34 56341.43 88888.00 2017-01-11 08:08:57.405 011 14025.64 75.29 56341.36 88888.00 2017-01-11 08:08:57.905 011 14025.61 75.36 56341.29 88888.00 2017-01-11 08:08:58.405 011 14025.58 75.30 56341.31 88888.00 2017-01-11 08:08:58.905 011 14025.60 75.27 56341.31 88888.00 2017-01-11 08:08:59.405 011 14025.61 75.34 56341.31 88888.00 2017-01-11 08:08:59.905 011 14025.57 75.31 56341.29 88888.00 2017-01-11 08:09:00.405 011 14025.56 75.29 56341.36 88888.00 2017-01-11 08:09:00.905 011 14025.51 75.29 56341.37 88888.00 2017-01-11 08:09:01.405 011 14025.48 75.30 56341.38 88888.00 2017-01-11 08:09:01.905 011 14025.50 75.28 56341.31 88888.00 2017-01-11 08:09:02.405 011 14025.56 75.26 56341.28 88888.00 2017-01-11 08:09:02.905 011 14025.58 75.27 56341.33 88888.00 2017-01-11 08:09:03.405 011 14025.58 75.28 56341.35 88888.00 2017-01-11 08:09:03.905 011 14025.56 75.22 56341.31 88888.00 2017-01-11 08:09:04.405 011 14025.55 75.17 56341.29 88888.00 2017-01-11 08:09:04.905 011 14025.54 75.20 56341.37 88888.00 2017-01-11 08:09:05.405 011 14025.54 75.26 56341.38 88888.00 2017-01-11 08:09:05.905 011 14025.57 75.33 56341.33 88888.00 2017-01-11 08:09:06.405 011 14025.54 75.26 56341.33 88888.00 2017-01-11 08:09:06.905 011 14025.49 75.19 56341.36 88888.00 2017-01-11 08:09:07.405 011 14025.51 75.18 56341.38 88888.00 2017-01-11 08:09:07.905 011 14025.47 75.20 56341.37 88888.00 2017-01-11 08:09:08.405 011 14025.45 75.21 56341.35 88888.00 2017-01-11 08:09:08.905 011 14025.45 75.21 56341.41 88888.00 2017-01-11 08:09:09.405 011 14025.46 75.21 56341.45 88888.00 2017-01-11 08:09:09.905 011 14025.43 75.17 56341.44 88888.00 2017-01-11 08:09:10.405 011 14025.42 75.12 56341.50 88888.00 2017-01-11 08:09:10.905 011 14025.41 75.11 56341.52 88888.00 2017-01-11 08:09:11.405 011 14025.39 75.14 56341.51 88888.00 2017-01-11 08:09:11.905 011 14025.38 75.16 56341.53 88888.00 2017-01-11 08:09:12.405 011 14025.41 75.17 56341.53 88888.00 2017-01-11 08:09:12.905 011 14025.41 75.19 56341.48 88888.00 2017-01-11 08:09:13.405 011 14025.41 75.17 56341.52 88888.00 2017-01-11 08:09:13.905 011 14025.36 75.13 56341.56 88888.00 2017-01-11 08:09:14.405 011 14025.34 75.12 56341.60 88888.00 2017-01-11 08:09:14.905 011 14025.29 75.13 56341.54 88888.00 2017-01-11 08:09:15.405 011 14025.29 75.10 56341.62 88888.00 2017-01-11 08:09:15.905 011 14025.26 75.11 56341.67 88888.00 2017-01-11 08:09:16.405 011 14025.22 75.14 56341.69 88888.00 2017-01-11 08:09:16.905 011 14025.22 75.10 56341.66 88888.00 2017-01-11 08:09:17.405 011 14025.23 75.03 56341.65 88888.00 2017-01-11 08:09:17.905 011 14025.24 75.05 56341.65 88888.00 2017-01-11 08:09:18.405 011 14025.19 75.09 56341.66 88888.00 2017-01-11 08:09:18.905 011 14025.26 75.11 56341.67 88888.00 2017-01-11 08:09:19.405 011 14025.28 75.11 56341.66 88888.00 2017-01-11 08:09:19.905 011 14025.29 75.13 56341.63 88888.00 2017-01-11 08:09:20.405 011 14025.29 75.10 56341.61 88888.00 2017-01-11 08:09:20.905 011 14025.19 75.08 56341.66 88888.00 2017-01-11 08:09:21.405 011 14025.20 75.11 56341.67 88888.00 2017-01-11 08:09:21.905 011 14025.15 75.09 56341.66 88888.00 2017-01-11 08:09:22.405 011 14025.14 75.09 56341.71 88888.00 2017-01-11 08:09:22.905 011 14025.17 75.10 56341.72 88888.00 2017-01-11 08:09:23.405 011 14025.15 75.13 56341.72 88888.00 2017-01-11 08:09:23.905 011 14025.10 75.21 56341.75 88888.00 2017-01-11 08:09:24.405 011 14025.09 75.22 56341.74 88888.00 2017-01-11 08:09:24.905 011 14025.05 75.17 56341.76 88888.00 2017-01-11 08:09:25.405 011 14025.06 75.16 56341.80 88888.00 2017-01-11 08:09:25.905 011 14025.02 75.13 56341.79 88888.00 2017-01-11 08:09:26.405 011 14024.97 75.17 56341.82 88888.00 2017-01-11 08:09:26.905 011 14024.96 75.19 56341.83 88888.00 2017-01-11 08:09:27.405 011 14025.03 75.14 56341.81 88888.00 2017-01-11 08:09:27.905 011 14025.00 75.16 56341.81 88888.00 2017-01-11 08:09:28.405 011 14024.95 75.16 56341.79 88888.00 2017-01-11 08:09:28.905 011 14024.95 75.11 56341.78 88888.00 2017-01-11 08:09:29.406 011 14024.94 75.12 56341.81 88888.00 2017-01-11 08:09:29.906 011 14024.92 75.13 56341.89 88888.00 2017-01-11 08:09:30.406 011 14024.91 75.13 56341.85 88888.00 2017-01-11 08:09:30.906 011 14024.95 75.11 56341.84 88888.00 2017-01-11 08:09:31.406 011 14024.92 75.21 56341.83 88888.00 2017-01-11 08:09:31.906 011 14024.91 75.28 56341.84 88888.00 2017-01-11 08:09:32.406 011 14024.91 75.29 56341.89 88888.00 2017-01-11 08:09:32.906 011 14024.95 75.26 56341.88 88888.00 2017-01-11 08:09:33.406 011 14024.97 75.25 56341.85 88888.00 2017-01-11 08:09:33.906 011 14024.91 75.24 56341.84 88888.00 2017-01-11 08:09:34.406 011 14024.91 75.22 56341.81 88888.00 2017-01-11 08:09:34.906 011 14024.92 75.19 56341.82 88888.00 2017-01-11 08:09:35.406 011 14024.91 75.20 56341.80 88888.00 2017-01-11 08:09:35.906 011 14024.90 75.21 56341.84 88888.00 2017-01-11 08:09:36.406 011 14024.89 75.22 56341.86 88888.00 2017-01-11 08:09:36.906 011 14024.90 75.20 56341.84 88888.00 2017-01-11 08:09:37.406 011 14024.95 75.12 56341.82 88888.00 2017-01-11 08:09:37.906 011 14024.95 75.18 56341.83 88888.00 2017-01-11 08:09:38.406 011 14024.96 75.20 56341.85 88888.00 2017-01-11 08:09:38.906 011 14025.03 75.20 56341.90 88888.00 2017-01-11 08:09:39.406 011 14025.11 75.14 56341.85 88888.00 2017-01-11 08:09:39.906 011 14025.13 75.16 56341.84 88888.00 2017-01-11 08:09:40.406 011 14025.15 75.11 56341.91 88888.00 2017-01-11 08:09:40.906 011 14025.14 75.07 56341.90 88888.00 2017-01-11 08:09:41.406 011 14025.18 75.12 56341.91 88888.00 2017-01-11 08:09:41.906 011 14025.15 75.08 56341.91 88888.00 2017-01-11 08:09:42.406 011 14025.14 75.14 56341.92 88888.00 2017-01-11 08:09:42.906 011 14025.15 75.16 56341.88 88888.00 2017-01-11 08:09:43.406 011 14025.13 75.16 56341.91 88888.00 2017-01-11 08:09:43.906 011 14025.11 75.18 56341.93 88888.00 2017-01-11 08:09:44.406 011 14025.06 75.19 56341.93 88888.00 2017-01-11 08:09:44.906 011 14025.10 75.20 56341.97 88888.00 2017-01-11 08:09:45.406 011 14025.13 75.21 56341.93 88888.00 2017-01-11 08:09:45.906 011 14025.10 75.18 56341.92 88888.00 2017-01-11 08:09:46.406 011 14025.11 75.20 56341.94 88888.00 2017-01-11 08:09:46.906 011 14025.11 75.21 56341.94 88888.00 2017-01-11 08:09:47.406 011 14025.12 75.21 56341.91 88888.00 2017-01-11 08:09:47.906 011 14025.10 75.18 56341.95 88888.00 2017-01-11 08:09:48.406 011 14025.10 75.17 56341.97 88888.00 2017-01-11 08:09:48.906 011 14025.04 75.19 56342.00 88888.00 2017-01-11 08:09:49.406 011 14025.01 75.18 56341.99 88888.00 2017-01-11 08:09:49.906 011 14025.02 75.22 56342.00 88888.00 2017-01-11 08:09:50.406 011 14025.06 75.19 56341.99 88888.00 2017-01-11 08:09:50.906 011 14025.04 75.13 56342.02 88888.00 2017-01-11 08:09:51.406 011 14024.97 75.11 56342.11 88888.00 2017-01-11 08:09:51.906 011 14024.96 75.17 56342.10 88888.00 2017-01-11 08:09:52.406 011 14025.03 75.20 56342.06 88888.00 2017-01-11 08:09:52.906 011 14025.08 75.22 56342.10 88888.00 2017-01-11 08:09:53.406 011 14025.03 75.20 56342.11 88888.00 2017-01-11 08:09:53.906 011 14024.96 75.16 56342.13 88888.00 2017-01-11 08:09:54.406 011 14024.94 75.13 56342.14 88888.00 2017-01-11 08:09:54.906 011 14024.94 75.16 56342.13 88888.00 2017-01-11 08:09:55.406 011 14024.99 75.14 56342.12 88888.00 2017-01-11 08:09:55.906 011 14024.96 75.16 56342.12 88888.00 2017-01-11 08:09:56.406 011 14024.95 75.17 56342.12 88888.00 2017-01-11 08:09:56.906 011 14024.99 75.21 56342.09 88888.00 2017-01-11 08:09:57.406 011 14025.01 75.21 56342.04 88888.00 2017-01-11 08:09:57.906 011 14025.00 75.20 56342.06 88888.00 2017-01-11 08:09:58.406 011 14025.02 75.14 56342.06 88888.00 2017-01-11 08:09:58.906 011 14025.00 75.18 56342.08 88888.00 2017-01-11 08:09:59.406 011 14024.99 75.17 56342.06 88888.00 2017-01-11 08:09:59.906 011 14025.00 75.14 56342.07 88888.00 2017-01-11 08:10:00.406 011 14025.04 75.16 56342.04 88888.00 2017-01-11 08:10:00.906 011 14025.03 75.14 56342.02 88888.00 2017-01-11 08:10:01.406 011 14025.04 75.19 56342.03 88888.00 2017-01-11 08:10:01.906 011 14025.06 75.22 56342.02 88888.00 2017-01-11 08:10:02.406 011 14025.09 75.21 56342.02 88888.00 2017-01-11 08:10:02.906 011 14025.10 75.21 56341.98 88888.00 2017-01-11 08:10:03.406 011 14025.11 75.18 56341.98 88888.00 2017-01-11 08:10:03.906 011 14025.09 75.12 56341.95 88888.00 2017-01-11 08:10:04.406 011 14025.09 75.08 56341.99 88888.00 2017-01-11 08:10:04.906 011 14025.11 75.05 56341.98 88888.00 2017-01-11 08:10:05.406 011 14025.12 75.01 56341.95 88888.00 2017-01-11 08:10:05.906 011 14025.13 75.01 56341.94 88888.00 2017-01-11 08:10:06.406 011 14025.17 75.01 56341.92 88888.00 2017-01-11 08:10:06.906 011 14025.24 75.00 56341.93 88888.00 2017-01-11 08:10:07.406 011 14025.27 75.04 56342.01 88888.00 2017-01-11 08:10:07.906 011 14025.27 75.00 56341.93 88888.00 2017-01-11 08:10:08.406 011 14025.27 74.97 56341.93 88888.00 2017-01-11 08:10:08.906 011 14025.22 74.97 56341.97 88888.00 2017-01-11 08:10:09.407 011 14025.27 74.94 56341.94 88888.00 2017-01-11 08:10:09.907 011 14025.29 74.92 56341.92 88888.00 2017-01-11 08:10:10.407 011 14025.27 74.95 56341.95 88888.00 2017-01-11 08:10:10.907 011 14025.22 74.97 56342.00 88888.00 2017-01-11 08:10:11.407 011 14025.22 74.92 56342.00 88888.00 2017-01-11 08:10:11.907 011 14025.19 74.93 56341.99 88888.00 2017-01-11 08:10:12.407 011 14025.20 74.90 56342.00 88888.00 2017-01-11 08:10:12.907 011 14025.17 74.88 56341.97 88888.00 2017-01-11 08:10:13.407 011 14025.19 74.86 56341.94 88888.00 2017-01-11 08:10:13.907 011 14025.21 74.79 56342.00 88888.00 2017-01-11 08:10:14.407 011 14025.22 74.73 56342.00 88888.00 2017-01-11 08:10:14.907 011 14025.23 74.74 56342.01 88888.00 2017-01-11 08:10:15.407 011 14025.23 74.69 56342.09 88888.00 2017-01-11 08:10:15.907 011 14025.26 74.71 56342.12 88888.00 2017-01-11 08:10:16.407 011 14025.26 74.69 56342.09 88888.00 2017-01-11 08:10:16.907 011 14025.27 74.69 56342.04 88888.00 2017-01-11 08:10:17.407 011 14025.22 74.75 56342.09 88888.00 2017-01-11 08:10:17.907 011 14025.20 74.78 56342.10 88888.00 2017-01-11 08:10:18.407 011 14025.22 74.83 56342.07 88888.00 2017-01-11 08:10:18.907 011 14025.19 74.76 56342.07 88888.00 2017-01-11 08:10:19.407 011 14025.19 74.77 56342.11 88888.00 2017-01-11 08:10:19.907 011 14025.14 74.80 56342.11 88888.00 2017-01-11 08:10:20.407 011 14025.15 74.77 56342.08 88888.00 2017-01-11 08:10:20.907 011 14025.19 74.70 56342.09 88888.00 2017-01-11 08:10:21.407 011 14025.19 74.71 56342.14 88888.00 2017-01-11 08:10:21.907 011 14025.20 74.74 56342.19 88888.00 2017-01-11 08:10:22.407 011 14025.27 74.69 56342.27 88888.00 2017-01-11 08:10:22.907 011 14025.27 74.71 56342.25 88888.00 2017-01-11 08:10:23.407 011 14025.26 74.73 56342.26 88888.00 2017-01-11 08:10:23.907 011 14025.23 74.76 56342.28 88888.00 2017-01-11 08:10:24.407 011 14025.20 74.73 56342.30 88888.00 2017-01-11 08:10:24.907 011 14025.11 74.74 56342.28 88888.00 2017-01-11 08:10:25.407 011 14025.08 74.70 56342.25 88888.00 2017-01-11 08:10:25.907 011 14025.13 74.75 56342.26 88888.00 2017-01-11 08:10:26.407 011 14025.15 74.76 56342.28 88888.00 2017-01-11 08:10:26.907 011 14025.15 74.71 56342.30 88888.00 2017-01-11 08:10:27.407 011 14025.18 74.68 56342.32 88888.00 2017-01-11 08:10:27.907 011 14025.11 74.69 56342.29 88888.00 2017-01-11 08:10:28.407 011 14025.11 74.67 56342.30 88888.00 2017-01-11 08:10:28.907 011 14025.09 74.65 56342.36 88888.00 2017-01-11 08:10:29.407 011 14025.05 74.68 56342.35 88888.00 2017-01-11 08:10:29.907 011 14025.05 74.66 56342.35 88888.00 2017-01-11 08:10:30.407 011 14025.04 74.74 56342.32 88888.00 2017-01-11 08:10:30.907 011 14025.05 74.71 56342.35 88888.00 2017-01-11 08:10:31.407 011 14025.03 74.73 56342.41 88888.00 2017-01-11 08:10:31.907 011 14025.02 74.73 56342.39 88888.00 2017-01-11 08:10:32.407 011 14025.02 74.73 56342.40 88888.00 2017-01-11 08:10:32.907 011 14025.00 74.73 56342.38 88888.00 2017-01-11 08:10:33.407 011 14024.99 74.71 56342.38 88888.00 2017-01-11 08:10:33.907 011 14024.99 74.73 56342.38 88888.00 2017-01-11 08:10:34.407 011 14025.00 74.76 56342.38 88888.00 2017-01-11 08:10:34.907 011 14024.99 74.82 56342.44 88888.00 2017-01-11 08:10:35.407 011 14024.99 74.82 56342.51 88888.00 2017-01-11 08:10:35.907 011 14025.04 74.82 56342.56 88888.00 2017-01-11 08:10:36.407 011 14025.08 74.79 56342.56 88888.00 2017-01-11 08:10:36.907 011 14025.09 74.73 56342.55 88888.00 2017-01-11 08:10:37.407 011 14025.10 74.70 56342.54 88888.00 2017-01-11 08:10:37.907 011 14025.11 74.74 56342.45 88888.00 2017-01-11 08:10:38.407 011 14025.08 74.76 56342.42 88888.00 2017-01-11 08:10:38.907 011 14025.10 74.80 56342.44 88888.00 2017-01-11 08:10:39.407 011 14025.10 74.82 56342.48 88888.00 2017-01-11 08:10:39.907 011 14025.10 74.84 56342.54 88888.00 2017-01-11 08:10:40.407 011 14025.08 74.79 56342.56 88888.00 2017-01-11 08:10:40.907 011 14025.09 74.77 56342.60 88888.00 2017-01-11 08:10:41.407 011 14025.12 74.78 56342.59 88888.00 2017-01-11 08:10:41.907 011 14025.11 74.78 56342.56 88888.00 2017-01-11 08:10:42.407 011 14025.09 74.82 56342.61 88888.00 2017-01-11 08:10:42.907 011 14025.10 74.78 56342.70 88888.00 2017-01-11 08:10:43.407 011 14025.10 74.78 56342.74 88888.00 2017-01-11 08:10:43.907 011 14025.10 74.82 56342.70 88888.00 2017-01-11 08:10:44.407 011 14025.12 74.82 56342.72 88888.00 2017-01-11 08:10:44.907 011 14025.13 74.78 56342.75 88888.00 2017-01-11 08:10:45.407 011 14025.13 74.76 56342.76 88888.00 2017-01-11 08:10:45.907 011 14025.13 74.74 56342.76 88888.00 2017-01-11 08:10:46.407 011 14025.10 74.74 56342.74 88888.00 2017-01-11 08:10:46.907 011 14025.10 74.76 56342.77 88888.00 2017-01-11 08:10:47.407 011 14025.12 74.79 56342.77 88888.00 2017-01-11 08:10:47.907 011 14025.05 74.77 56342.74 88888.00 2017-01-11 08:10:48.407 011 14025.03 74.79 56342.78 88888.00 2017-01-11 08:10:48.907 011 14025.02 74.78 56342.86 88888.00 2017-01-11 08:10:49.408 011 14025.00 74.77 56342.87 88888.00 2017-01-11 08:10:49.908 011 14024.99 74.74 56342.88 88888.00 2017-01-11 08:10:50.408 011 14024.96 74.67 56342.83 88888.00 2017-01-11 08:10:50.908 011 14024.96 74.67 56342.84 88888.00 2017-01-11 08:10:51.408 011 14024.93 74.70 56342.87 88888.00 2017-01-11 08:10:51.908 011 14024.91 74.78 56342.87 88888.00 2017-01-11 08:10:52.408 011 14024.95 74.77 56342.87 88888.00 2017-01-11 08:10:52.908 011 14025.01 74.74 56342.84 88888.00 2017-01-11 08:10:53.408 011 14024.97 74.71 56342.82 88888.00 2017-01-11 08:10:53.908 011 14024.94 74.68 56342.88 88888.00 2017-01-11 08:10:54.408 011 14024.93 74.67 56342.93 88888.00 2017-01-11 08:10:54.908 011 14024.97 74.71 56342.93 88888.00 2017-01-11 08:10:55.408 011 14024.97 74.70 56342.97 88888.00 2017-01-11 08:10:55.908 011 14024.95 74.70 56343.03 88888.00 2017-01-11 08:10:56.408 011 14024.94 74.73 56343.04 88888.00 2017-01-11 08:10:56.908 011 14024.93 74.75 56343.01 88888.00 2017-01-11 08:10:57.408 011 14024.92 74.71 56343.00 88888.00 2017-01-11 08:10:57.908 011 14024.92 74.73 56343.01 88888.00 2017-01-11 08:10:58.408 011 14024.95 74.71 56343.06 88888.00 2017-01-11 08:10:58.908 011 14024.95 74.77 56343.09 88888.00 2017-01-11 08:10:59.408 011 14024.95 74.82 56343.10 88888.00 2017-01-11 08:10:59.908 011 14024.94 74.85 56343.10 88888.00 2017-01-11 08:11:00.408 011 14024.95 74.82 56343.11 88888.00 2017-01-11 08:11:00.908 011 14024.94 74.76 56343.12 88888.00 2017-01-11 08:11:01.408 011 14024.96 74.73 56343.13 88888.00 2017-01-11 08:11:01.908 011 14024.99 74.70 56343.12 88888.00 2017-01-11 08:11:02.408 011 14025.00 74.73 56343.10 88888.00 2017-01-11 08:11:02.908 011 14025.11 74.75 56343.06 88888.00 2017-01-11 08:11:03.408 011 14025.10 74.69 56343.10 88888.00 2017-01-11 08:11:03.908 011 14025.10 74.68 56343.14 88888.00 2017-01-11 08:11:04.408 011 14025.09 74.66 56343.20 88888.00 2017-01-11 08:11:04.908 011 14025.08 74.55 56343.22 88888.00 2017-01-11 08:11:05.408 011 14025.04 74.59 56343.20 88888.00 2017-01-11 08:11:05.908 011 14024.97 74.63 56343.12 88888.00 2017-01-11 08:11:06.408 011 14024.95 74.74 56343.10 88888.00 2017-01-11 08:11:06.908 011 14024.99 74.78 56343.21 88888.00 2017-01-11 08:11:07.408 011 14025.01 74.67 56343.23 88888.00 2017-01-11 08:11:07.908 011 14025.00 74.63 56343.25 88888.00 2017-01-11 08:11:08.408 011 14025.00 74.66 56343.23 88888.00 2017-01-11 08:11:08.908 011 14025.08 74.67 56343.19 88888.00 2017-01-11 08:11:09.408 011 14025.10 74.66 56343.23 88888.00 2017-01-11 08:11:09.908 011 14025.10 74.62 56343.26 88888.00 2017-01-11 08:11:10.408 011 14025.06 74.61 56343.28 88888.00 2017-01-11 08:11:10.908 011 14025.05 74.62 56343.21 88888.00 2017-01-11 08:11:11.408 011 14025.05 74.59 56343.17 88888.00 2017-01-11 08:11:11.908 011 14025.05 74.53 56343.19 88888.00 2017-01-11 08:11:12.408 011 14025.06 74.54 56343.14 88888.00 2017-01-11 08:11:12.908 011 14025.03 74.60 56343.15 88888.00 2017-01-11 08:11:13.408 011 14024.96 74.61 56343.15 88888.00 2017-01-11 08:11:13.908 011 14024.97 74.59 56343.14 88888.00 2017-01-11 08:11:14.408 011 14025.01 74.57 56343.15 88888.00 2017-01-11 08:11:14.908 011 14024.97 74.51 56343.21 88888.00 2017-01-11 08:11:15.408 011 14025.02 74.51 56343.20 88888.00 2017-01-11 08:11:15.908 011 14025.03 74.53 56343.21 88888.00 2017-01-11 08:11:16.408 011 14025.04 74.52 56343.23 88888.00 2017-01-11 08:11:16.908 011 14025.03 74.54 56343.21 88888.00 2017-01-11 08:11:17.408 011 14025.05 74.51 56343.22 88888.00 2017-01-11 08:11:17.908 011 14025.10 74.50 56343.22 88888.00 2017-01-11 08:11:18.408 011 14025.09 74.52 56343.21 88888.00 2017-01-11 08:11:18.908 011 14025.08 74.52 56343.20 88888.00 2017-01-11 08:11:19.408 011 14025.06 74.45 56343.20 88888.00 2017-01-11 08:11:19.908 011 14025.08 74.40 56343.25 88888.00 2017-01-11 08:11:20.408 011 14025.08 74.45 56343.24 88888.00 2017-01-11 08:11:20.908 011 14025.04 74.42 56343.21 88888.00 2017-01-11 08:11:21.408 011 14025.03 74.43 56343.23 88888.00 2017-01-11 08:11:21.908 011 14025.01 74.43 56343.29 88888.00 2017-01-11 08:11:22.408 011 14024.97 74.43 56343.35 88888.00 2017-01-11 08:11:22.908 011 14024.99 74.42 56343.35 88888.00 2017-01-11 08:11:23.408 011 14025.02 74.40 56343.36 88888.00 2017-01-11 08:11:23.908 011 14024.97 74.49 56343.36 88888.00 2017-01-11 08:11:24.408 011 14024.99 74.52 56343.34 88888.00 2017-01-11 08:11:24.908 011 14024.95 74.50 56343.33 88888.00 2017-01-11 08:11:25.408 011 14024.92 74.45 56343.40 88888.00 2017-01-11 08:11:25.908 011 14024.97 74.46 56343.39 88888.00 2017-01-11 08:11:26.408 011 14025.00 74.50 56343.38 88888.00 2017-01-11 08:11:26.908 011 14024.94 74.49 56343.36 88888.00 2017-01-11 08:11:27.408 011 14024.90 74.45 56343.44 88888.00 2017-01-11 08:11:27.908 011 14024.91 74.48 56343.47 88888.00 2017-01-11 08:11:28.408 011 14024.90 74.48 56343.48 88888.00 2017-01-11 08:11:28.908 011 14024.87 74.41 56343.53 88888.00 2017-01-11 08:11:29.409 011 14024.87 74.38 56343.52 88888.00 2017-01-11 08:11:29.909 011 14024.86 74.37 56343.52 88888.00 2017-01-11 08:11:30.409 011 14024.84 74.40 56343.56 88888.00 2017-01-11 08:11:30.909 011 14024.82 74.43 56343.57 88888.00 2017-01-11 08:11:31.409 011 14024.80 74.41 56343.57 88888.00 2017-01-11 08:11:31.909 011 14024.78 74.45 56343.56 88888.00 2017-01-11 08:11:32.409 011 14024.78 74.42 56343.60 88888.00 2017-01-11 08:11:32.909 011 14024.80 74.36 56343.62 88888.00 2017-01-11 08:11:33.409 011 14024.78 74.44 56343.59 88888.00 2017-01-11 08:11:33.909 011 14024.78 74.49 56343.59 88888.00 2017-01-11 08:11:34.409 011 14024.77 74.53 56343.64 88888.00 2017-01-11 08:11:34.909 011 14024.73 74.58 56343.64 88888.00 2017-01-11 08:11:35.409 011 14024.76 74.53 56343.66 88888.00 2017-01-11 08:11:35.909 011 14024.74 74.53 56343.70 88888.00 2017-01-11 08:11:36.409 011 14024.80 74.49 56343.70 88888.00 2017-01-11 08:11:36.909 011 14024.78 74.51 56343.71 88888.00 2017-01-11 08:11:37.409 011 14024.75 74.48 56343.70 88888.00 2017-01-11 08:11:37.909 011 14024.74 74.52 56343.72 88888.00 2017-01-11 08:11:38.409 011 14024.76 74.53 56343.75 88888.00 2017-01-11 08:11:38.909 011 14024.75 74.53 56343.71 88888.00 2017-01-11 08:11:39.409 011 14024.75 74.48 56343.78 88888.00 2017-01-11 08:11:39.909 011 14024.73 74.43 56343.84 88888.00 2017-01-11 08:11:40.409 011 14024.66 74.43 56343.81 88888.00 2017-01-11 08:11:40.909 011 14024.55 74.41 56343.79 88888.00 2017-01-11 08:11:41.409 011 14024.57 74.41 56343.82 88888.00 2017-01-11 08:11:41.909 011 14024.62 74.46 56343.73 88888.00 2017-01-11 08:11:42.409 011 14024.59 74.54 56343.73 88888.00 2017-01-11 08:11:42.909 011 14024.60 74.51 56343.75 88888.00 2017-01-11 08:11:43.409 011 14024.62 74.53 56343.76 88888.00 2017-01-11 08:11:43.909 011 14024.60 74.55 56343.85 88888.00 2017-01-11 08:11:44.409 011 14024.63 74.60 56343.85 88888.00 2017-01-11 08:11:44.909 011 14024.63 74.54 56343.79 88888.00 2017-01-11 08:11:45.409 011 14024.65 74.52 56343.81 88888.00 2017-01-11 08:11:45.909 011 14024.66 74.54 56343.86 88888.00 2017-01-11 08:11:46.409 011 14024.64 74.53 56343.86 88888.00 2017-01-11 08:11:46.909 011 14024.66 74.54 56343.89 88888.00 2017-01-11 08:11:47.409 011 14024.68 74.55 56343.90 88888.00 2017-01-11 08:11:47.909 011 14024.67 74.55 56343.90 88888.00 2017-01-11 08:11:48.409 011 14024.67 74.50 56343.84 88888.00 2017-01-11 08:11:48.909 011 14024.66 74.54 56343.84 88888.00 2017-01-11 08:11:49.409 011 14024.53 74.54 56343.88 88888.00 2017-01-11 08:11:49.909 011 14024.50 74.58 56343.92 88888.00 2017-01-11 08:11:50.409 011 14024.50 74.57 56343.92 88888.00 2017-01-11 08:11:50.909 011 14024.43 74.58 56343.90 88888.00 2017-01-11 08:11:51.409 011 14024.39 74.54 56343.87 88888.00 2017-01-11 08:11:51.909 011 14024.37 74.51 56343.89 88888.00 2017-01-11 08:11:52.409 011 14024.38 74.50 56343.90 88888.00 2017-01-11 08:11:52.909 011 14024.41 74.49 56343.95 88888.00 2017-01-11 08:11:53.409 011 14024.43 74.50 56344.01 88888.00 2017-01-11 08:11:53.909 011 14024.41 74.55 56344.01 88888.00 2017-01-11 08:11:54.409 011 14024.44 74.60 56343.97 88888.00 2017-01-11 08:11:54.909 011 14024.38 74.54 56344.05 88888.00 2017-01-11 08:11:55.409 011 14024.34 74.55 56344.08 88888.00 2017-01-11 08:11:55.909 011 14024.34 74.63 56344.08 88888.00 2017-01-11 08:11:56.409 011 14024.30 74.67 56344.05 88888.00 2017-01-11 08:11:56.909 011 14024.29 74.59 56344.07 88888.00 2017-01-11 08:11:57.409 011 14024.29 74.67 56344.09 88888.00 2017-01-11 08:11:57.909 011 14024.26 74.66 56344.11 88888.00 2017-01-11 08:11:58.409 011 14024.27 74.63 56344.11 88888.00 2017-01-11 08:11:58.909 011 14024.26 74.70 56344.11 88888.00 2017-01-11 08:11:59.409 011 14024.28 74.69 56344.17 88888.00 2017-01-11 08:11:59.909 011 14024.22 74.66 56344.19 88888.00 2017-01-11 08:12:00.409 011 14024.22 74.71 56344.19 88888.00 2017-01-11 08:12:00.909 011 14024.18 74.70 56344.25 88888.00 2017-01-11 08:12:01.409 011 14024.12 74.71 56344.24 88888.00 2017-01-11 08:12:01.909 011 14024.15 74.77 56344.27 88888.00 2017-01-11 08:12:02.409 011 14024.22 74.74 56344.27 88888.00 2017-01-11 08:12:02.909 011 14024.20 74.68 56344.24 88888.00 2017-01-11 08:12:03.409 011 14024.16 74.68 56344.25 88888.00 2017-01-11 08:12:03.909 011 14024.09 74.65 56344.27 88888.00 2017-01-11 08:12:04.409 011 14024.10 74.66 56344.28 88888.00 2017-01-11 08:12:04.909 011 14024.11 74.71 56344.31 88888.00 2017-01-11 08:12:05.409 011 14024.18 74.71 56344.33 88888.00 2017-01-11 08:12:05.909 011 14024.17 74.69 56344.34 88888.00 2017-01-11 08:12:06.409 011 14024.20 74.71 56344.37 88888.00 2017-01-11 08:12:06.909 011 14024.19 74.74 56344.35 88888.00 2017-01-11 08:12:07.409 011 14024.16 74.74 56344.33 88888.00 2017-01-11 08:12:07.909 011 14024.07 74.71 56344.36 88888.00 2017-01-11 08:12:08.409 011 14024.06 74.70 56344.42 88888.00 2017-01-11 08:12:08.909 011 14024.08 74.68 56344.42 88888.00 2017-01-11 08:12:09.409 011 14024.03 74.74 56344.39 88888.00 2017-01-11 08:12:09.909 011 14024.00 74.74 56344.38 88888.00 2017-01-11 08:12:10.409 011 14024.04 74.73 56344.44 88888.00 2017-01-11 08:12:10.909 011 14024.01 74.77 56344.44 88888.00 2017-01-11 08:12:11.409 011 14023.98 74.75 56344.42 88888.00 2017-01-11 08:12:11.909 011 14024.01 74.71 56344.43 88888.00 2017-01-11 08:12:12.409 011 14024.06 74.73 56344.46 88888.00 2017-01-11 08:12:12.909 011 14023.99 74.78 56344.41 88888.00 2017-01-11 08:12:13.409 011 14023.95 74.79 56344.39 88888.00 2017-01-11 08:12:13.909 011 14023.95 74.79 56344.53 88888.00 2017-01-11 08:12:14.410 011 14024.00 74.80 56344.53 88888.00 2017-01-11 08:12:14.910 011 14023.97 74.78 56344.52 88888.00 2017-01-11 08:12:15.410 011 14023.97 74.86 56344.51 88888.00 2017-01-11 08:12:15.910 011 14023.95 74.83 56344.44 88888.00 2017-01-11 08:12:16.410 011 14023.94 74.80 56344.46 88888.00 2017-01-11 08:12:16.910 011 14023.94 74.70 56344.47 88888.00 2017-01-11 08:12:17.410 011 14023.89 74.74 56344.44 88888.00 2017-01-11 08:12:17.910 011 14023.85 74.68 56344.42 88888.00 2017-01-11 08:12:18.410 011 14023.85 74.66 56344.46 88888.00 2017-01-11 08:12:18.910 011 14023.83 74.66 56344.50 88888.00 2017-01-11 08:12:19.410 011 14023.82 74.66 56344.43 88888.00 2017-01-11 08:12:19.910 011 14023.83 74.69 56344.42 88888.00 2017-01-11 08:12:20.410 011 14023.84 74.73 56344.39 88888.00 2017-01-11 08:12:20.910 011 14023.80 74.76 56344.43 88888.00 2017-01-11 08:12:21.410 011 14023.82 74.74 56344.47 88888.00 2017-01-11 08:12:21.910 011 14023.88 74.75 56344.39 88888.00 2017-01-11 08:12:22.410 011 14023.93 74.79 56344.39 88888.00 2017-01-11 08:12:22.910 011 14023.94 74.91 56344.44 88888.00 2017-01-11 08:12:23.410 011 14023.89 74.87 56344.48 88888.00 2017-01-11 08:12:23.910 011 14023.83 74.80 56344.52 88888.00 2017-01-11 08:12:24.410 011 14023.83 74.73 56344.50 88888.00 2017-01-11 08:12:24.910 011 14023.82 74.70 56344.48 88888.00 2017-01-11 08:12:25.410 011 14023.80 74.73 56344.44 88888.00 2017-01-11 08:12:25.910 011 14023.84 74.75 56344.50 88888.00 2017-01-11 08:12:26.410 011 14023.87 74.78 56344.53 88888.00 2017-01-11 08:12:26.910 011 14023.88 74.70 56344.51 88888.00 2017-01-11 08:12:27.410 011 14023.93 74.67 56344.41 88888.00 2017-01-11 08:12:27.910 011 14023.91 74.65 56344.39 88888.00 2017-01-11 08:12:28.410 011 14023.90 74.65 56344.41 88888.00 2017-01-11 08:12:28.910 011 14023.88 74.69 56344.44 88888.00 2017-01-11 08:12:29.410 011 14023.84 74.69 56344.48 88888.00 2017-01-11 08:12:29.910 011 14023.81 74.69 56344.52 88888.00 2017-01-11 08:12:30.410 011 14023.79 74.70 56344.48 88888.00 2017-01-11 08:12:30.910 011 14023.79 74.71 56344.46 88888.00 2017-01-11 08:12:31.410 011 14023.79 74.74 56344.47 88888.00 2017-01-11 08:12:31.910 011 14023.80 74.74 56344.50 88888.00 2017-01-11 08:12:32.410 011 14023.76 74.73 56344.51 88888.00 2017-01-11 08:12:32.910 011 14023.76 74.74 56344.47 88888.00 2017-01-11 08:12:33.410 011 14023.73 74.74 56344.51 88888.00 2017-01-11 08:12:33.910 011 14023.73 74.69 56344.51 88888.00 2017-01-11 08:12:34.410 011 14023.76 74.67 56344.48 88888.00 2017-01-11 08:12:34.910 011 14023.75 74.67 56344.48 88888.00 2017-01-11 08:12:35.410 011 14023.76 74.73 56344.44 88888.00 2017-01-11 08:12:35.910 011 14023.84 74.71 56344.44 88888.00 2017-01-11 08:12:36.410 011 14023.83 74.71 56344.47 88888.00 2017-01-11 08:12:36.910 011 14023.82 74.78 56344.52 88888.00 2017-01-11 08:12:37.410 011 14023.82 74.74 56344.55 88888.00 2017-01-11 08:12:37.910 011 14023.81 74.73 56344.53 88888.00 2017-01-11 08:12:38.410 011 14023.76 74.74 56344.56 88888.00 2017-01-11 08:12:38.910 011 14023.75 74.77 56344.60 88888.00 2017-01-11 08:12:39.410 011 14023.76 74.71 56344.64 88888.00 2017-01-11 08:12:39.910 011 14023.81 74.76 56344.64 88888.00 2017-01-11 08:12:40.410 011 14023.74 74.82 56344.67 88888.00 2017-01-11 08:12:40.910 011 14023.76 74.76 56344.70 88888.00 2017-01-11 08:12:41.410 011 14023.78 74.73 56344.66 88888.00 2017-01-11 08:12:41.910 011 14023.76 74.70 56344.62 88888.00 2017-01-11 08:12:42.410 011 14023.80 74.66 56344.62 88888.00 2017-01-11 08:12:42.910 011 14023.80 74.61 56344.61 88888.00 2017-01-11 08:12:43.410 011 14023.78 74.65 56344.62 88888.00 2017-01-11 08:12:43.910 011 14023.76 74.68 56344.62 88888.00 2017-01-11 08:12:44.410 011 14023.78 74.70 56344.63 88888.00 2017-01-11 08:12:44.910 011 14023.79 74.70 56344.66 88888.00 2017-01-11 08:12:45.410 011 14023.81 74.73 56344.66 88888.00 2017-01-11 08:12:45.910 011 14023.84 74.74 56344.64 88888.00 2017-01-11 08:12:46.410 011 14023.85 74.78 56344.64 88888.00 2017-01-11 08:12:46.910 011 14023.84 74.77 56344.63 88888.00 2017-01-11 08:12:47.410 011 14023.85 74.69 56344.59 88888.00 2017-01-11 08:12:47.910 011 14023.88 74.67 56344.62 88888.00 2017-01-11 08:12:48.410 011 14023.92 74.68 56344.63 88888.00 2017-01-11 08:12:48.910 011 14023.93 74.71 56344.62 88888.00 2017-01-11 08:12:49.410 011 14023.94 74.70 56344.62 88888.00 2017-01-11 08:12:49.910 011 14023.94 74.65 56344.52 88888.00 2017-01-11 08:12:50.410 011 14023.94 74.63 56344.55 88888.00 2017-01-11 08:12:50.910 011 14023.94 74.61 56344.57 88888.00 2017-01-11 08:12:51.410 011 14023.98 74.65 56344.54 88888.00 2017-01-11 08:12:51.910 011 14023.99 74.61 56344.50 88888.00 2017-01-11 08:12:52.410 011 14023.93 74.60 56344.53 88888.00 2017-01-11 08:12:52.910 011 14023.88 74.61 56344.52 88888.00 2017-01-11 08:12:53.410 011 14023.88 74.60 56344.52 88888.00 2017-01-11 08:12:53.910 011 14023.87 74.63 56344.55 88888.00 2017-01-11 08:12:54.411 011 14023.88 74.54 56344.60 88888.00 2017-01-11 08:12:54.911 011 14023.88 74.58 56344.54 88888.00 2017-01-11 08:12:55.411 011 14023.89 74.60 56344.54 88888.00 2017-01-11 08:12:55.911 011 14023.91 74.60 56344.55 88888.00 2017-01-11 08:12:56.411 011 14023.91 74.52 56344.56 88888.00 2017-01-11 08:12:56.911 011 14023.88 74.52 56344.57 88888.00 2017-01-11 08:12:57.411 011 14023.92 74.51 56344.61 88888.00 2017-01-11 08:12:57.911 011 14023.95 74.53 56344.63 88888.00 2017-01-11 08:12:58.411 011 14023.95 74.54 56344.64 88888.00 2017-01-11 08:12:58.911 011 14023.98 74.57 56344.65 88888.00 2017-01-11 08:12:59.411 011 14024.00 74.54 56344.67 88888.00 2017-01-11 08:12:59.911 011 14023.97 74.53 56344.63 88888.00 2017-01-11 08:13:00.411 011 14023.94 74.51 56344.66 88888.00 2017-01-11 08:13:00.911 011 14023.97 74.48 56344.65 88888.00 2017-01-11 08:13:01.411 011 14024.04 74.46 56344.71 88888.00 2017-01-11 08:13:01.911 011 14024.08 74.50 56344.78 88888.00 2017-01-11 08:13:02.411 011 14024.06 74.49 56344.76 88888.00 2017-01-11 08:13:02.911 011 14024.07 74.44 56344.78 88888.00 2017-01-11 08:13:03.411 011 14024.03 74.49 56344.74 88888.00 2017-01-11 08:13:03.911 011 14024.07 74.51 56344.74 88888.00 2017-01-11 08:13:04.411 011 14024.02 74.55 56344.73 88888.00 2017-01-11 08:13:04.911 011 14023.97 74.54 56344.72 88888.00 2017-01-11 08:13:05.411 011 14023.98 74.52 56344.75 88888.00 2017-01-11 08:13:05.911 011 14023.98 74.53 56344.74 88888.00 2017-01-11 08:13:06.411 011 14024.02 74.50 56344.78 88888.00 2017-01-11 08:13:06.911 011 14024.01 74.50 56344.81 88888.00 2017-01-11 08:13:07.411 011 14024.08 74.54 56344.84 88888.00 2017-01-11 08:13:07.911 011 14024.10 74.54 56344.84 88888.00 2017-01-11 08:13:08.411 011 14024.09 74.51 56344.85 88888.00 2017-01-11 08:13:08.911 011 14024.09 74.48 56344.82 88888.00 2017-01-11 08:13:09.411 011 14024.11 74.51 56344.80 88888.00 2017-01-11 08:13:09.911 011 14024.17 74.55 56344.82 88888.00 2017-01-11 08:13:10.411 011 14024.15 74.54 56344.82 88888.00 2017-01-11 08:13:10.911 011 14024.15 74.52 56344.80 88888.00 2017-01-11 08:13:11.411 011 14024.12 74.45 56344.90 88888.00 2017-01-11 08:13:11.911 011 14024.08 74.45 56344.89 88888.00 2017-01-11 08:13:12.411 011 14024.01 74.41 56344.86 88888.00 2017-01-11 08:13:12.911 011 14024.06 74.36 56344.88 88888.00 2017-01-11 08:13:13.411 011 14024.16 74.44 56344.90 88888.00 2017-01-11 08:13:13.911 011 14024.21 74.50 56344.93 88888.00 2017-01-11 08:13:14.411 011 14024.13 74.46 56344.92 88888.00 2017-01-11 08:13:14.911 011 14024.04 74.41 56344.89 88888.00 2017-01-11 08:13:15.411 011 14024.10 74.37 56344.93 88888.00 2017-01-11 08:13:15.911 011 14024.13 74.42 56344.98 88888.00 2017-01-11 08:13:16.411 011 14024.07 74.44 56345.01 88888.00 2017-01-11 08:13:16.911 011 14024.04 74.49 56345.02 88888.00 2017-01-11 08:13:17.411 011 14024.11 74.41 56344.99 88888.00 2017-01-11 08:13:17.911 011 14024.10 74.42 56345.04 88888.00 2017-01-11 08:13:18.411 011 14024.10 74.43 56345.06 88888.00 2017-01-11 08:13:18.911 011 14024.12 74.40 56345.06 88888.00 2017-01-11 08:13:19.411 011 14024.15 74.37 56345.12 88888.00 2017-01-11 08:13:19.911 011 14024.13 74.35 56345.14 88888.00 2017-01-11 08:13:20.411 011 14024.13 74.40 56345.09 88888.00 2017-01-11 08:13:20.911 011 14024.19 74.43 56345.07 88888.00 2017-01-11 08:13:21.411 011 14024.17 74.44 56345.07 88888.00 2017-01-11 08:13:21.911 011 14024.18 74.49 56345.06 88888.00 2017-01-11 08:13:22.411 011 14024.21 74.45 56345.03 88888.00 2017-01-11 08:13:22.911 011 14024.24 74.45 56345.03 88888.00 2017-01-11 08:13:23.411 011 14024.26 74.45 56345.09 88888.00 2017-01-11 08:13:23.911 011 14024.24 74.44 56345.08 88888.00 2017-01-11 08:13:24.411 011 14024.19 74.43 56345.07 88888.00 2017-01-11 08:13:24.911 011 14024.16 74.42 56345.07 88888.00 2017-01-11 08:13:25.411 011 14024.17 74.44 56345.08 88888.00 2017-01-11 08:13:25.911 011 14024.17 74.44 56345.11 88888.00 2017-01-11 08:13:26.411 011 14024.21 74.41 56345.12 88888.00 2017-01-11 08:13:26.911 011 14024.30 74.36 56345.14 88888.00 2017-01-11 08:13:27.411 011 14024.36 74.32 56345.16 88888.00 2017-01-11 08:13:27.911 011 14024.38 74.33 56345.13 88888.00 2017-01-11 08:13:28.411 011 14024.39 74.40 56345.14 88888.00 2017-01-11 08:13:28.911 011 14024.41 74.41 56345.16 88888.00 2017-01-11 08:13:29.411 011 14024.43 74.35 56345.16 88888.00 2017-01-11 08:13:29.911 011 14024.45 74.37 56345.16 88888.00 2017-01-11 08:13:30.411 011 14024.48 74.41 56345.17 88888.00 2017-01-11 08:13:30.911 011 14024.43 74.42 56345.13 88888.00 2017-01-11 08:13:31.411 011 14024.38 74.33 56345.17 88888.00 2017-01-11 08:13:31.911 011 14024.39 74.36 56345.13 88888.00 2017-01-11 08:13:32.411 011 14024.40 74.34 56345.14 88888.00 2017-01-11 08:13:32.911 011 14024.40 74.34 56345.18 88888.00 2017-01-11 08:13:33.411 011 14024.40 74.27 56345.19 88888.00 2017-01-11 08:13:33.911 011 14024.40 74.27 56345.19 88888.00 2017-01-11 08:13:34.412 011 14024.41 74.32 56345.20 88888.00 2017-01-11 08:13:34.912 011 14024.52 74.36 56345.18 88888.00 2017-01-11 08:13:35.412 011 14024.54 74.35 56345.18 88888.00 2017-01-11 08:13:35.912 011 14024.56 74.33 56345.20 88888.00 2017-01-11 08:13:36.412 011 14024.57 74.33 56345.25 88888.00 2017-01-11 08:13:36.912 011 14024.58 74.36 56345.29 88888.00 2017-01-11 08:13:37.412 011 14024.58 74.34 56345.32 88888.00 2017-01-11 08:13:37.912 011 14024.50 74.27 56345.34 88888.00 2017-01-11 08:13:38.412 011 14024.43 74.21 56345.36 88888.00 2017-01-11 08:13:38.912 011 14024.48 74.20 56345.39 88888.00 2017-01-11 08:13:39.412 011 14024.49 74.25 56345.39 88888.00 2017-01-11 08:13:39.912 011 14024.52 74.25 56345.45 88888.00 2017-01-11 08:13:40.412 011 14024.52 74.19 56345.48 88888.00 2017-01-11 08:13:40.912 011 14024.57 74.21 56345.44 88888.00 2017-01-11 08:13:41.412 011 14024.58 74.20 56345.42 88888.00 2017-01-11 08:13:41.912 011 14024.54 74.23 56345.48 88888.00 2017-01-11 08:13:42.412 011 14024.48 74.19 56345.53 88888.00 2017-01-11 08:13:42.912 011 14024.52 74.15 56345.54 88888.00 2017-01-11 08:13:43.412 011 14024.58 74.17 56345.53 88888.00 2017-01-11 08:13:43.912 011 14024.63 74.21 56345.54 88888.00 2017-01-11 08:13:44.412 011 14024.59 74.28 56345.56 88888.00 2017-01-11 08:13:44.912 011 14024.48 74.28 56345.56 88888.00 2017-01-11 08:13:45.412 011 14024.40 74.24 56345.58 88888.00 2017-01-11 08:13:45.912 011 14024.40 74.27 56345.64 88888.00 2017-01-11 08:13:46.412 011 14024.41 74.31 56345.65 88888.00 2017-01-11 08:13:46.912 011 14024.40 74.29 56345.65 88888.00 2017-01-11 08:13:47.412 011 14024.40 74.28 56345.67 88888.00 2017-01-11 08:13:47.912 011 14024.45 74.29 56345.73 88888.00 2017-01-11 08:13:48.412 011 14024.44 74.23 56345.72 88888.00 2017-01-11 08:13:48.912 011 14024.41 74.21 56345.77 88888.00 2017-01-11 08:13:49.412 011 14024.44 74.24 56345.73 88888.00 2017-01-11 08:13:49.912 011 14024.45 74.24 56345.75 88888.00 2017-01-11 08:13:50.412 011 14024.40 74.26 56345.74 88888.00 2017-01-11 08:13:50.912 011 14024.44 74.25 56345.74 88888.00 2017-01-11 08:13:51.412 011 14024.48 74.21 56345.78 88888.00 2017-01-11 08:13:51.912 011 14024.52 74.28 56345.77 88888.00 2017-01-11 08:13:52.412 011 14024.49 74.37 56345.79 88888.00 2017-01-11 08:13:52.912 011 14024.55 74.34 56345.84 88888.00 2017-01-11 08:13:53.412 011 14024.59 74.28 56345.86 88888.00 2017-01-11 08:13:53.912 011 14024.57 74.19 56345.88 88888.00 2017-01-11 08:13:54.412 011 14024.58 74.18 56345.87 88888.00 2017-01-11 08:13:54.912 011 14024.58 74.19 56345.87 88888.00 2017-01-11 08:13:55.412 011 14024.60 74.19 56345.87 88888.00 2017-01-11 08:13:55.912 011 14024.64 74.21 56345.88 88888.00 2017-01-11 08:13:56.412 011 14024.64 74.20 56345.93 88888.00 2017-01-11 08:13:56.912 011 14024.66 74.19 56345.96 88888.00 2017-01-11 08:13:57.412 011 14024.67 74.17 56345.95 88888.00 2017-01-11 08:13:57.912 011 14024.62 74.16 56345.89 88888.00 2017-01-11 08:13:58.412 011 14024.65 74.21 56345.95 88888.00 2017-01-11 08:13:58.912 011 14024.74 74.26 56345.96 88888.00 2017-01-11 08:13:59.412 011 14024.78 74.21 56345.97 88888.00 2017-01-11 08:13:59.912 011 14024.80 74.21 56346.00 88888.00 2017-01-11 08:14:00.412 011 14024.76 74.24 56345.97 88888.00 2017-01-11 08:14:00.912 011 14024.78 74.18 56345.96 88888.00 2017-01-11 08:14:01.412 011 14024.78 74.11 56345.95 88888.00 2017-01-11 08:14:01.912 011 14024.75 74.18 56345.96 88888.00 2017-01-11 08:14:02.412 011 14024.73 74.16 56346.00 88888.00 2017-01-11 08:14:02.912 011 14024.74 74.14 56346.02 88888.00 2017-01-11 08:14:03.412 011 14024.75 74.15 56346.03 88888.00 2017-01-11 08:14:03.912 011 14024.74 74.17 56346.01 88888.00 2017-01-11 08:14:04.412 011 14024.72 74.20 56345.98 88888.00 2017-01-11 08:14:04.912 011 14024.67 74.18 56346.00 88888.00 2017-01-11 08:14:05.412 011 14024.66 74.14 56346.05 88888.00 2017-01-11 08:14:05.912 011 14024.66 74.19 56346.07 88888.00 2017-01-11 08:14:06.412 011 14024.66 74.19 56346.10 88888.00 2017-01-11 08:14:06.912 011 14024.68 74.11 56346.09 88888.00 2017-01-11 08:14:07.412 011 14024.68 74.04 56346.07 88888.00 2017-01-11 08:14:07.912 011 14024.67 74.07 56346.06 88888.00 2017-01-11 08:14:08.412 011 14024.68 74.18 56346.10 88888.00 2017-01-11 08:14:08.912 011 14024.72 74.19 56346.07 88888.00 2017-01-11 08:14:09.412 011 14024.75 74.18 56346.10 88888.00 2017-01-11 08:14:09.912 011 14024.77 74.20 56346.15 88888.00 2017-01-11 08:14:10.412 011 14024.78 74.21 56346.17 88888.00 2017-01-11 08:14:10.912 011 14024.84 74.16 56346.13 88888.00 2017-01-11 08:14:11.412 011 14024.84 74.14 56346.16 88888.00 2017-01-11 08:14:11.912 011 14024.82 74.19 56346.19 88888.00 2017-01-11 08:14:12.412 011 14024.86 74.18 56346.19 88888.00 2017-01-11 08:14:12.912 011 14024.84 74.16 56346.22 88888.00 2017-01-11 08:14:13.412 011 14024.89 74.15 56346.23 88888.00 2017-01-11 08:14:13.912 011 14024.95 74.16 56346.31 88888.00 2017-01-11 08:14:14.413 011 14024.97 74.10 56346.31 88888.00 2017-01-11 08:14:14.913 011 14024.94 74.15 56346.29 88888.00 2017-01-11 08:14:15.413 011 14024.92 74.15 56346.29 88888.00 2017-01-11 08:14:15.913 011 14024.91 74.11 56346.31 88888.00 2017-01-11 08:14:16.413 011 14024.91 74.12 56346.39 88888.00 2017-01-11 08:14:16.913 011 14024.92 74.14 56346.35 88888.00 2017-01-11 08:14:17.413 011 14024.92 74.10 56346.34 88888.00 2017-01-11 08:14:17.913 011 14024.93 74.09 56346.35 88888.00 2017-01-11 08:14:18.413 011 14024.97 74.14 56346.39 88888.00 2017-01-11 08:14:18.913 011 14025.03 74.17 56346.41 88888.00 2017-01-11 08:14:19.413 011 14025.04 74.18 56346.44 88888.00 2017-01-11 08:14:19.913 011 14025.06 74.15 56346.48 88888.00 2017-01-11 08:14:20.413 011 14025.04 74.11 56346.44 88888.00 2017-01-11 08:14:20.913 011 14025.03 74.12 56346.44 88888.00 2017-01-11 08:14:21.413 011 14025.04 74.15 56346.44 88888.00 2017-01-11 08:14:21.913 011 14025.04 74.10 56346.44 88888.00 2017-01-11 08:14:22.413 011 14025.05 74.04 56346.48 88888.00 2017-01-11 08:14:22.913 011 14025.03 74.04 56346.50 88888.00 2017-01-11 08:14:23.413 011 14025.03 74.07 56346.53 88888.00 2017-01-11 08:14:23.913 011 14025.02 74.07 56346.56 88888.00 2017-01-11 08:14:24.413 011 14025.02 74.01 56346.53 88888.00 2017-01-11 08:14:24.913 011 14025.03 74.01 56346.57 88888.00 2017-01-11 08:14:25.413 011 14025.05 74.01 56346.56 88888.00 2017-01-11 08:14:25.913 011 14025.05 73.97 56346.57 88888.00 2017-01-11 08:14:26.413 011 14025.01 73.95 56346.56 88888.00 2017-01-11 08:14:26.913 011 14025.04 73.94 56346.56 88888.00 2017-01-11 08:14:27.413 011 14025.08 73.94 56346.57 88888.00 2017-01-11 08:14:27.913 011 14025.15 73.97 56346.57 88888.00 2017-01-11 08:14:28.413 011 14025.13 73.93 56346.57 88888.00 2017-01-11 08:14:28.913 011 14025.09 73.98 56346.63 88888.00 2017-01-11 08:14:29.413 011 14025.05 74.02 56346.63 88888.00 2017-01-11 08:14:29.913 011 14025.04 73.97 56346.62 88888.00 2017-01-11 08:14:30.413 011 14025.04 73.95 56346.63 88888.00 2017-01-11 08:14:30.913 011 14025.09 73.93 56346.64 88888.00 2017-01-11 08:14:31.413 011 14025.13 73.89 56346.64 88888.00 2017-01-11 08:14:31.913 011 14025.14 73.86 56346.62 88888.00 2017-01-11 08:14:32.413 011 14025.14 73.91 56346.62 88888.00 2017-01-11 08:14:32.913 011 14025.11 73.89 56346.67 88888.00 2017-01-11 08:14:33.413 011 14025.05 73.90 56346.68 88888.00 2017-01-11 08:14:33.913 011 14025.04 73.87 56346.69 88888.00 2017-01-11 08:14:34.413 011 14025.01 73.87 56346.68 88888.00 2017-01-11 08:14:34.913 011 14025.00 73.97 56346.66 88888.00 2017-01-11 08:14:35.413 011 14025.02 73.91 56346.68 88888.00 2017-01-11 08:14:35.913 011 14025.01 73.83 56346.67 88888.00 2017-01-11 08:14:36.413 011 14025.05 73.83 56346.66 88888.00 2017-01-11 08:14:36.913 011 14025.05 73.86 56346.69 88888.00 2017-01-11 08:14:37.413 011 14025.01 73.93 56346.72 88888.00 2017-01-11 08:14:37.913 011 14025.02 73.86 56346.73 88888.00 2017-01-11 08:14:38.413 011 14025.02 73.81 56346.79 88888.00 2017-01-11 08:14:38.913 011 14025.01 73.80 56346.84 88888.00 2017-01-11 08:14:39.413 011 14025.02 73.76 56346.81 88888.00 2017-01-11 08:14:39.913 011 14025.06 73.76 56346.84 88888.00 2017-01-11 08:14:40.413 011 14025.09 73.76 56346.82 88888.00 2017-01-11 08:14:40.913 011 14025.11 73.78 56346.84 88888.00 2017-01-11 08:14:41.413 011 14025.11 73.76 56346.85 88888.00 2017-01-11 08:14:41.913 011 14025.11 73.77 56346.88 88888.00 2017-01-11 08:14:42.413 011 14025.12 73.80 56346.87 88888.00 2017-01-11 08:14:42.913 011 14025.14 73.82 56346.89 88888.00 2017-01-11 08:14:43.413 011 14025.12 73.83 56346.96 88888.00 2017-01-11 08:14:43.913 011 14025.12 73.89 56346.94 88888.00 2017-01-11 08:14:44.413 011 14025.13 73.76 56346.96 88888.00 2017-01-11 08:14:44.913 011 14025.21 73.74 56346.98 88888.00 2017-01-11 08:14:45.413 011 14025.28 73.74 56347.00 88888.00 2017-01-11 08:14:45.913 011 14025.31 73.76 56347.01 88888.00 2017-01-11 08:14:46.413 011 14025.31 73.81 56347.08 88888.00 2017-01-11 08:14:46.913 011 14025.24 73.74 56347.10 88888.00 2017-01-11 08:14:47.413 011 14025.22 73.73 56347.15 88888.00 2017-01-11 08:14:47.913 011 14025.29 73.67 56347.15 88888.00 2017-01-11 08:14:48.413 011 14025.33 73.73 56347.10 88888.00 2017-01-11 08:14:48.913 011 14025.31 73.72 56347.16 88888.00 2017-01-11 08:14:49.413 011 14025.29 73.73 56347.19 88888.00 2017-01-11 08:14:49.913 011 14025.29 73.74 56347.25 88888.00 2017-01-11 08:14:50.413 011 14025.22 73.69 56347.26 88888.00 2017-01-11 08:14:50.913 011 14025.29 73.75 56347.29 88888.00 2017-01-11 08:14:51.413 011 14025.33 73.76 56347.28 88888.00 2017-01-11 08:14:51.913 011 14025.37 73.66 56347.37 88888.00 2017-01-11 08:14:52.413 011 14025.38 73.64 56347.35 88888.00 2017-01-11 08:14:52.913 011 14025.39 73.68 56347.39 88888.00 2017-01-11 08:14:53.413 011 14025.40 73.69 56347.43 88888.00 2017-01-11 08:14:53.913 011 14025.38 73.69 56347.48 88888.00 2017-01-11 08:14:54.404 011 14025.37 73.72 56347.52 88888.00 2017-01-11 08:14:54.904 011 14025.40 73.67 56347.53 88888.00 2017-01-11 08:14:55.404 011 14025.32 73.70 56347.55 88888.00 2017-01-11 08:14:55.904 011 14025.30 73.70 56347.54 88888.00 2017-01-11 08:14:56.404 011 14025.31 73.67 56347.57 88888.00 2017-01-11 08:14:56.904 011 14025.29 73.70 56347.56 88888.00 2017-01-11 08:14:57.404 011 14025.31 73.72 56347.57 88888.00 2017-01-11 08:14:57.904 011 14025.31 73.72 56347.59 88888.00 2017-01-11 08:14:58.404 011 14025.32 73.73 56347.61 88888.00 2017-01-11 08:14:58.904 011 14025.33 73.69 56347.70 88888.00 2017-01-11 08:14:59.404 011 14025.31 73.68 56347.73 88888.00 2017-01-11 08:14:59.904 011 14025.36 73.68 56347.71 88888.00 2017-01-11 08:15:00.404 011 14025.34 73.73 56347.72 88888.00 2017-01-11 08:15:00.904 011 14025.33 73.70 56347.70 88888.00 2017-01-11 08:15:01.404 011 14025.36 73.67 56347.79 88888.00 2017-01-11 08:15:01.904 011 14025.37 73.68 56347.82 88888.00 2017-01-11 08:15:02.404 011 14025.38 73.72 56347.85 88888.00 2017-01-11 08:15:02.904 011 14025.41 73.73 56347.88 88888.00 2017-01-11 08:15:03.404 011 14025.43 73.69 56347.90 88888.00 2017-01-11 08:15:03.904 011 14025.46 73.66 56347.91 88888.00 2017-01-11 08:15:04.404 011 14025.47 73.65 56347.94 88888.00 2017-01-11 08:15:04.904 011 14025.48 73.67 56347.95 88888.00 2017-01-11 08:15:05.404 011 14025.47 73.68 56347.98 88888.00 2017-01-11 08:15:05.904 011 14025.43 73.70 56348.08 88888.00 2017-01-11 08:15:06.404 011 14025.43 73.70 56348.09 88888.00 2017-01-11 08:15:06.904 011 14025.42 73.78 56348.07 88888.00 2017-01-11 08:15:07.404 011 14025.47 73.75 56348.09 88888.00 2017-01-11 08:15:07.904 011 14025.55 73.75 56348.07 88888.00 2017-01-11 08:15:08.404 011 14025.59 73.77 56348.06 88888.00 2017-01-11 08:15:08.904 011 14025.56 73.74 56348.04 88888.00 2017-01-11 08:15:09.404 011 14025.55 73.75 56348.08 88888.00 2017-01-11 08:15:09.904 011 14025.59 73.82 56348.11 88888.00 2017-01-11 08:15:10.404 011 14025.58 73.82 56348.16 88888.00 2017-01-11 08:15:10.904 011 14025.56 73.78 56348.10 88888.00 2017-01-11 08:15:11.404 011 14025.60 73.77 56348.12 88888.00 2017-01-11 08:15:11.904 011 14025.65 73.76 56348.23 88888.00 2017-01-11 08:15:12.404 011 14025.68 73.80 56348.22 88888.00 2017-01-11 08:15:12.904 011 14025.66 73.80 56348.20 88888.00 2017-01-11 08:15:13.404 011 14025.62 73.74 56348.17 88888.00 2017-01-11 08:15:13.904 011 14025.59 73.74 56348.17 88888.00 2017-01-11 08:15:14.404 011 14025.60 73.76 56348.29 88888.00 2017-01-11 08:15:14.904 011 14025.62 73.76 56348.32 88888.00 2017-01-11 08:15:15.404 011 14025.62 73.82 56348.30 88888.00 2017-01-11 08:15:15.904 011 14025.59 73.78 56348.27 88888.00 2017-01-11 08:15:16.404 011 14025.57 73.81 56348.29 88888.00 2017-01-11 08:15:16.904 011 14025.47 73.81 56348.34 88888.00 2017-01-11 08:15:17.404 011 14025.48 73.80 56348.32 88888.00 2017-01-11 08:15:17.904 011 14025.50 73.85 56348.34 88888.00 2017-01-11 08:15:18.404 011 14025.51 73.86 56348.32 88888.00 2017-01-11 08:15:18.904 011 14025.47 73.87 56348.30 88888.00 2017-01-11 08:15:19.404 011 14025.43 73.87 56348.34 88888.00 2017-01-11 08:15:19.904 011 14025.47 73.87 56348.34 88888.00 2017-01-11 08:15:20.404 011 14025.46 73.89 56348.37 88888.00 2017-01-11 08:15:20.904 011 14025.45 73.89 56348.40 88888.00 2017-01-11 08:15:21.404 011 14025.46 73.87 56348.42 88888.00 2017-01-11 08:15:21.904 011 14025.43 73.84 56348.41 88888.00 2017-01-11 08:15:22.404 011 14025.46 73.82 56348.44 88888.00 2017-01-11 08:15:22.904 011 14025.45 73.89 56348.45 88888.00 2017-01-11 08:15:23.404 011 14025.47 73.86 56348.40 88888.00 2017-01-11 08:15:23.904 011 14025.51 73.85 56348.41 88888.00 2017-01-11 08:15:24.404 011 14025.56 73.86 56348.49 88888.00 2017-01-11 08:15:24.904 011 14025.57 73.91 56348.49 88888.00 2017-01-11 08:15:25.404 011 14025.57 73.93 56348.53 88888.00 2017-01-11 08:15:25.904 011 14025.60 73.93 56348.49 88888.00 2017-01-11 08:15:26.404 011 14025.61 74.00 56348.54 88888.00 2017-01-11 08:15:26.904 011 14025.60 73.99 56348.56 88888.00 2017-01-11 08:15:27.404 011 14025.57 74.03 56348.56 88888.00 2017-01-11 08:15:27.904 011 14025.57 74.00 56348.54 88888.00 2017-01-11 08:15:28.404 011 14025.61 73.98 56348.58 88888.00 2017-01-11 08:15:28.904 011 14025.59 73.95 56348.55 88888.00 2017-01-11 08:15:29.404 011 14025.59 73.98 56348.55 88888.00 2017-01-11 08:15:29.904 011 14025.67 73.99 56348.55 88888.00 2017-01-11 08:15:30.404 011 14025.71 73.97 56348.58 88888.00 2017-01-11 08:15:30.904 011 14025.69 74.03 56348.58 88888.00 2017-01-11 08:15:31.404 011 14025.66 74.09 56348.58 88888.00 2017-01-11 08:15:31.904 011 14025.65 74.09 56348.62 88888.00 2017-01-11 08:15:32.404 011 14025.66 74.06 56348.67 88888.00 2017-01-11 08:15:32.904 011 14025.69 74.04 56348.65 88888.00 2017-01-11 08:15:33.404 011 14025.77 74.02 56348.65 88888.00 2017-01-11 08:15:33.904 011 14025.82 74.02 56348.64 88888.00 2017-01-11 08:15:34.405 011 14025.82 74.02 56348.67 88888.00 2017-01-11 08:15:34.905 011 14025.78 74.07 56348.68 88888.00 2017-01-11 08:15:35.405 011 14025.82 74.07 56348.67 88888.00 2017-01-11 08:15:35.905 011 14025.76 73.99 56348.74 88888.00 2017-01-11 08:15:36.405 011 14025.75 74.01 56348.77 88888.00 2017-01-11 08:15:36.905 011 14025.77 74.02 56348.84 88888.00 2017-01-11 08:15:37.405 011 14025.77 74.09 56348.85 88888.00 2017-01-11 08:15:37.905 011 14025.77 74.11 56348.81 88888.00 2017-01-11 08:15:38.405 011 14025.77 74.17 56348.84 88888.00 2017-01-11 08:15:38.905 011 14025.80 74.16 56348.85 88888.00 2017-01-11 08:15:39.405 011 14025.85 74.18 56348.88 88888.00 2017-01-11 08:15:39.905 011 14025.86 74.21 56348.85 88888.00 2017-01-11 08:15:40.405 011 14025.86 74.16 56348.84 88888.00 2017-01-11 08:15:40.905 011 14025.88 74.14 56348.94 88888.00 2017-01-11 08:15:41.405 011 14025.92 74.19 56349.00 88888.00 2017-01-11 08:15:41.905 011 14025.88 74.16 56349.05 88888.00 2017-01-11 08:15:42.405 011 14025.92 74.14 56349.03 88888.00 2017-01-11 08:15:42.905 011 14025.99 74.14 56349.05 88888.00 2017-01-11 08:15:43.405 011 14025.96 74.14 56349.06 88888.00 2017-01-11 08:15:43.905 011 14025.93 74.14 56349.14 88888.00 2017-01-11 08:15:44.405 011 14026.02 74.12 56349.15 88888.00 2017-01-11 08:15:44.905 011 14026.08 74.10 56349.11 88888.00 2017-01-11 08:15:45.405 011 14026.07 74.12 56349.16 88888.00 2017-01-11 08:15:45.905 011 14026.05 74.23 56349.19 88888.00 2017-01-11 08:15:46.405 011 14026.04 74.26 56349.21 88888.00 2017-01-11 08:15:46.905 011 14026.06 74.27 56349.24 88888.00 2017-01-11 08:15:47.405 011 14026.07 74.28 56349.28 88888.00 2017-01-11 08:15:47.905 011 14026.08 74.31 56349.29 88888.00 2017-01-11 08:15:48.405 011 14026.06 74.27 56349.31 88888.00 2017-01-11 08:15:48.905 011 14026.02 74.20 56349.37 88888.00 2017-01-11 08:15:49.405 011 14025.98 74.23 56349.39 88888.00 2017-01-11 08:15:49.905 011 14025.99 74.26 56349.41 88888.00 2017-01-11 08:15:50.405 011 14026.01 74.27 56349.43 88888.00 2017-01-11 08:15:50.905 011 14026.02 74.25 56349.42 88888.00 2017-01-11 08:15:51.405 011 14026.01 74.25 56349.42 88888.00 2017-01-11 08:15:51.905 011 14026.07 74.25 56349.44 88888.00 2017-01-11 08:15:52.405 011 14026.07 74.24 56349.43 88888.00 2017-01-11 08:15:52.905 011 14026.01 74.21 56349.47 88888.00 2017-01-11 08:15:53.405 011 14026.02 74.25 56349.48 88888.00 2017-01-11 08:15:53.905 011 14026.04 74.27 56349.47 88888.00 2017-01-11 08:15:54.405 011 14026.06 74.32 56349.47 88888.00 2017-01-11 08:15:54.905 011 14026.03 74.35 56349.47 88888.00 2017-01-11 08:15:55.405 011 14026.08 74.35 56349.49 88888.00 2017-01-11 08:15:55.905 011 14026.04 74.38 56349.45 88888.00 2017-01-11 08:15:56.405 011 14026.04 74.34 56349.47 88888.00 2017-01-11 08:15:56.905 011 14026.02 74.33 56349.49 88888.00 2017-01-11 08:15:57.405 011 14026.01 74.41 56349.57 88888.00 2017-01-11 08:15:57.905 011 14026.03 74.44 56349.58 88888.00 2017-01-11 08:15:58.405 011 14026.01 74.42 56349.54 88888.00 2017-01-11 08:15:58.905 011 14025.98 74.48 56349.53 88888.00 2017-01-11 08:15:59.405 011 14026.05 74.50 56349.57 88888.00 2017-01-11 08:15:59.905 011 14026.05 74.52 56349.61 88888.00 2017-01-11 08:16:00.405 011 14025.97 74.49 56349.60 88888.00 2017-01-11 08:16:00.905 011 14025.97 74.46 56349.61 88888.00 2017-01-11 08:16:01.405 011 14025.99 74.46 56349.61 88888.00 2017-01-11 08:16:01.905 011 14026.04 74.44 56349.63 88888.00 2017-01-11 08:16:02.405 011 14026.08 74.44 56349.63 88888.00 2017-01-11 08:16:02.905 011 14026.07 74.44 56349.66 88888.00 2017-01-11 08:16:03.405 011 14025.98 74.43 56349.69 88888.00 2017-01-11 08:16:03.905 011 14025.96 74.48 56349.70 88888.00 2017-01-11 08:16:04.405 011 14025.92 74.53 56349.70 88888.00 2017-01-11 08:16:04.905 011 14025.91 74.57 56349.66 88888.00 2017-01-11 08:16:05.405 011 14025.91 74.50 56349.67 88888.00 2017-01-11 08:16:05.905 011 14025.92 74.49 56349.72 88888.00 2017-01-11 08:16:06.405 011 14025.94 74.53 56349.78 88888.00 2017-01-11 08:16:06.905 011 14025.93 74.52 56349.80 88888.00 2017-01-11 08:16:07.405 011 14025.92 74.48 56349.75 88888.00 2017-01-11 08:16:07.905 011 14025.92 74.46 56349.80 88888.00 2017-01-11 08:16:08.405 011 14025.91 74.48 56349.81 88888.00 2017-01-11 08:16:08.905 011 14025.91 74.46 56349.75 88888.00 2017-01-11 08:16:09.405 011 14025.88 74.53 56349.75 88888.00 2017-01-11 08:16:09.905 011 14025.92 74.48 56349.82 88888.00 2017-01-11 08:16:10.405 011 14025.89 74.40 56349.80 88888.00 2017-01-11 08:16:10.905 011 14025.89 74.40 56349.79 88888.00 2017-01-11 08:16:11.405 011 14025.92 74.41 56349.82 88888.00 2017-01-11 08:16:11.905 011 14025.92 74.41 56349.85 88888.00 2017-01-11 08:16:12.405 011 14025.95 74.40 56349.86 88888.00 2017-01-11 08:16:12.905 011 14025.93 74.43 56349.87 88888.00 2017-01-11 08:16:13.405 011 14025.97 74.43 56349.92 88888.00 2017-01-11 08:16:13.905 011 14026.01 74.49 56349.95 88888.00 2017-01-11 08:16:14.405 011 14025.99 74.46 56349.97 88888.00 2017-01-11 08:16:14.905 011 14025.98 74.48 56349.99 88888.00 2017-01-11 08:16:15.405 011 14026.01 74.49 56349.99 88888.00 2017-01-11 08:16:15.905 011 14026.02 74.46 56350.00 88888.00 2017-01-11 08:16:16.405 011 14025.98 74.50 56350.04 88888.00 2017-01-11 08:16:16.905 011 14025.98 74.53 56350.04 88888.00 2017-01-11 08:16:17.405 011 14025.98 74.51 56349.99 88888.00 2017-01-11 08:16:17.905 011 14026.02 74.46 56349.98 88888.00 2017-01-11 08:16:18.405 011 14026.05 74.53 56349.97 88888.00 2017-01-11 08:16:18.905 011 14026.05 74.60 56349.99 88888.00 2017-01-11 08:16:19.406 011 14026.12 74.51 56350.06 88888.00 2017-01-11 08:16:19.906 011 14026.16 74.51 56350.12 88888.00 2017-01-11 08:16:20.406 011 14026.20 74.52 56350.09 88888.00 2017-01-11 08:16:20.906 011 14026.16 74.58 56350.05 88888.00 2017-01-11 08:16:21.406 011 14026.16 74.59 56350.03 88888.00 2017-01-11 08:16:21.906 011 14026.22 74.54 56350.06 88888.00 2017-01-11 08:16:22.406 011 14026.23 74.63 56350.09 88888.00 2017-01-11 08:16:22.906 011 14026.23 74.71 56350.10 88888.00 2017-01-11 08:16:23.406 011 14026.28 74.68 56350.10 88888.00 2017-01-11 08:16:23.906 011 14026.30 74.60 56350.09 88888.00 2017-01-11 08:16:24.406 011 14026.33 74.66 56350.16 88888.00 2017-01-11 08:16:24.906 011 14026.35 74.65 56350.24 88888.00 2017-01-11 08:16:25.406 011 14026.34 74.71 56350.23 88888.00 2017-01-11 08:16:25.906 011 14026.36 74.77 56350.24 88888.00 2017-01-11 08:16:26.406 011 14026.33 74.76 56350.26 88888.00 2017-01-11 08:16:26.906 011 14026.38 74.73 56350.23 88888.00 2017-01-11 08:16:27.406 011 14026.36 74.71 56350.25 88888.00 2017-01-11 08:16:27.906 011 14026.32 74.78 56350.20 88888.00 2017-01-11 08:16:28.406 011 14026.33 74.77 56350.25 88888.00 2017-01-11 08:16:28.906 011 14026.35 74.73 56350.31 88888.00 2017-01-11 08:16:29.406 011 14026.35 74.67 56350.34 88888.00 2017-01-11 08:16:29.906 011 14026.38 74.58 56350.35 88888.00 2017-01-11 08:16:30.406 011 14026.43 74.57 56350.37 88888.00 2017-01-11 08:16:30.906 011 14026.49 74.58 56350.36 88888.00 2017-01-11 08:16:31.406 011 14026.53 74.57 56350.42 88888.00 2017-01-11 08:16:31.906 011 14026.54 74.59 56350.41 88888.00 2017-01-11 08:16:32.406 011 14026.53 74.65 56350.36 88888.00 2017-01-11 08:16:32.906 011 14026.50 74.69 56350.35 88888.00 2017-01-11 08:16:33.406 011 14026.45 74.73 56350.42 88888.00 2017-01-11 08:16:33.906 011 14026.38 74.77 56350.45 88888.00 2017-01-11 08:16:34.406 011 14026.42 74.75 56350.37 88888.00 2017-01-11 08:16:34.906 011 14026.47 74.79 56350.34 88888.00 2017-01-11 08:16:35.406 011 14026.45 74.78 56350.32 88888.00 2017-01-11 08:16:35.906 011 14026.48 74.77 56350.33 88888.00 2017-01-11 08:16:36.406 011 14026.45 74.77 56350.41 88888.00 2017-01-11 08:16:36.906 011 14026.44 74.76 56350.42 88888.00 2017-01-11 08:16:37.406 011 14026.47 74.75 56350.39 88888.00 2017-01-11 08:16:37.906 011 14026.49 74.80 56350.36 88888.00 2017-01-11 08:16:38.406 011 14026.48 74.83 56350.39 88888.00 2017-01-11 08:16:38.906 011 14026.48 74.76 56350.41 88888.00 2017-01-11 08:16:39.406 011 14026.50 74.74 56350.44 88888.00 2017-01-11 08:16:39.906 011 14026.49 74.78 56350.46 88888.00 2017-01-11 08:16:40.406 011 14026.50 74.76 56350.43 88888.00 2017-01-11 08:16:40.906 011 14026.52 74.79 56350.41 88888.00 2017-01-11 08:16:41.406 011 14026.58 74.84 56350.41 88888.00 2017-01-11 08:16:41.906 011 14026.63 74.77 56350.42 88888.00 2017-01-11 08:16:42.406 011 14026.62 74.78 56350.37 88888.00 2017-01-11 08:16:42.906 011 14026.63 74.70 56350.38 88888.00 2017-01-11 08:16:43.406 011 14026.58 74.73 56350.42 88888.00 2017-01-11 08:16:43.906 011 14026.58 74.75 56350.42 88888.00 2017-01-11 08:16:44.406 011 14026.61 74.75 56350.44 88888.00 2017-01-11 08:16:44.906 011 14026.63 74.67 56350.55 88888.00 2017-01-11 08:16:45.406 011 14026.63 74.67 56350.55 88888.00 2017-01-11 08:16:45.906 011 14026.69 74.65 56350.51 88888.00 2017-01-11 08:16:46.406 011 14026.76 74.66 56350.48 88888.00 2017-01-11 08:16:46.906 011 14026.69 74.70 56350.46 88888.00 2017-01-11 08:16:47.406 011 14026.60 74.65 56350.45 88888.00 2017-01-11 08:16:47.906 011 14026.59 74.65 56350.44 88888.00 2017-01-11 08:16:48.406 011 14026.57 74.63 56350.45 88888.00 2017-01-11 08:16:48.906 011 14026.60 74.55 56350.50 88888.00 2017-01-11 08:16:49.406 011 14026.61 74.61 56350.50 88888.00 2017-01-11 08:16:49.906 011 14026.62 74.71 56350.51 88888.00 2017-01-11 08:16:50.406 011 14026.61 74.75 56350.54 88888.00 2017-01-11 08:16:50.906 011 14026.58 74.75 56350.57 88888.00 2017-01-11 08:16:51.406 011 14026.54 74.73 56350.59 88888.00 2017-01-11 08:16:51.906 011 14026.58 74.76 56350.59 88888.00 2017-01-11 08:16:52.406 011 14026.63 74.77 56350.59 88888.00 2017-01-11 08:16:52.906 011 14026.69 74.82 56350.65 88888.00 2017-01-11 08:16:53.406 011 14026.63 74.76 56350.63 88888.00 2017-01-11 08:16:53.906 011 14026.68 74.75 56350.56 88888.00 2017-01-11 08:16:54.406 011 14026.72 74.70 56350.56 88888.00 2017-01-11 08:16:54.906 011 14026.75 74.74 56350.59 88888.00 2017-01-11 08:16:55.406 011 14026.76 74.80 56350.57 88888.00 2017-01-11 08:16:55.906 011 14026.75 74.80 56350.52 88888.00 2017-01-11 08:16:56.406 011 14026.75 74.80 56350.47 88888.00 2017-01-11 08:16:56.906 011 14026.78 74.78 56350.46 88888.00 2017-01-11 08:16:57.406 011 14026.79 74.82 56350.52 88888.00 2017-01-11 08:16:57.906 011 14026.86 74.82 56350.54 88888.00 2017-01-11 08:16:58.406 011 14026.96 74.75 56350.52 88888.00 2017-01-11 08:16:58.906 011 14026.95 74.80 56350.53 88888.00 2017-01-11 08:16:59.407 011 14026.93 74.79 56350.54 88888.00 2017-01-11 08:16:59.907 011 14026.93 74.77 56350.56 88888.00 2017-01-11 08:17:00.407 011 14026.96 74.80 56350.64 88888.00 2017-01-11 08:17:00.907 011 14026.99 74.83 56350.65 88888.00 2017-01-11 08:17:01.407 011 14027.00 74.83 56350.70 88888.00 2017-01-11 08:17:01.907 011 14026.99 74.85 56350.73 88888.00 2017-01-11 08:17:02.407 011 14027.00 74.79 56350.67 88888.00 2017-01-11 08:17:02.907 011 14027.01 74.82 56350.71 88888.00 2017-01-11 08:17:03.407 011 14027.01 74.88 56350.67 88888.00 2017-01-11 08:17:03.907 011 14027.06 74.88 56350.71 88888.00 2017-01-11 08:17:04.407 011 14027.09 74.88 56350.70 88888.00 2017-01-11 08:17:04.907 011 14027.13 74.90 56350.67 88888.00 2017-01-11 08:17:05.407 011 14027.15 74.91 56350.66 88888.00 2017-01-11 08:17:05.907 011 14027.17 74.92 56350.69 88888.00 2017-01-11 08:17:06.407 011 14027.14 74.94 56350.75 88888.00 2017-01-11 08:17:06.907 011 14027.09 74.92 56350.78 88888.00 2017-01-11 08:17:07.407 011 14027.16 74.91 56350.82 88888.00 2017-01-11 08:17:07.907 011 14027.23 74.94 56350.80 88888.00 2017-01-11 08:17:08.407 011 14027.21 74.95 56350.80 88888.00 2017-01-11 08:17:08.907 011 14027.18 74.88 56350.92 88888.00 2017-01-11 08:17:09.407 011 14027.23 74.88 56350.91 88888.00 2017-01-11 08:17:09.907 011 14027.28 74.87 56350.93 88888.00 2017-01-11 08:17:10.407 011 14027.35 74.86 56350.95 88888.00 2017-01-11 08:17:10.907 011 14027.42 74.88 56350.93 88888.00 2017-01-11 08:17:11.407 011 14027.49 74.91 56350.93 88888.00 2017-01-11 08:17:11.907 011 14027.58 74.91 56350.98 88888.00 2017-01-11 08:17:12.407 011 14027.62 74.92 56351.03 88888.00 2017-01-11 08:17:12.907 011 14027.65 74.96 56351.00 88888.00 2017-01-11 08:17:13.407 011 14027.63 74.94 56351.02 88888.00 2017-01-11 08:17:13.907 011 14027.66 75.01 56351.09 88888.00 2017-01-11 08:17:14.407 011 14027.71 75.03 56351.12 88888.00 2017-01-11 08:17:14.907 011 14027.74 74.96 56351.17 88888.00 2017-01-11 08:17:15.407 011 14027.78 75.04 56351.21 88888.00 2017-01-11 08:17:15.907 011 14027.78 75.07 56351.23 88888.00 2017-01-11 08:17:16.407 011 14027.75 75.07 56351.20 88888.00 2017-01-11 08:17:16.907 011 14027.74 75.09 56351.19 88888.00 2017-01-11 08:17:17.407 011 14027.74 75.08 56351.17 88888.00 2017-01-11 08:17:17.907 011 14027.80 75.07 56351.22 88888.00 2017-01-11 08:17:18.407 011 14027.79 75.02 56351.23 88888.00 2017-01-11 08:17:18.907 011 14027.78 75.07 56351.25 88888.00 2017-01-11 08:17:19.407 011 14027.79 75.13 56351.23 88888.00 2017-01-11 08:17:19.907 011 14027.75 75.12 56351.27 88888.00 2017-01-11 08:17:20.407 011 14027.75 75.17 56351.21 88888.00 2017-01-11 08:17:20.907 011 14027.78 75.14 56351.21 88888.00 2017-01-11 08:17:21.407 011 14027.78 75.18 56351.26 88888.00 2017-01-11 08:17:21.907 011 14027.81 75.17 56351.30 88888.00 2017-01-11 08:17:22.407 011 14027.88 75.16 56351.32 88888.00 2017-01-11 08:17:22.907 011 14027.89 75.13 56351.37 88888.00 2017-01-11 08:17:23.407 011 14027.90 75.14 56351.36 88888.00 2017-01-11 08:17:23.907 011 14027.88 75.18 56351.41 88888.00 2017-01-11 08:17:24.407 011 14027.83 75.24 56351.46 88888.00 2017-01-11 08:17:24.907 011 14027.83 75.22 56351.45 88888.00 2017-01-11 08:17:25.407 011 14027.83 75.25 56351.41 88888.00 2017-01-11 08:17:25.907 011 14027.86 75.25 56351.45 88888.00 2017-01-11 08:17:26.407 011 14027.89 75.25 56351.49 88888.00 2017-01-11 08:17:26.907 011 14027.89 75.29 56351.48 88888.00 2017-01-11 08:17:27.407 011 14027.88 75.31 56351.51 88888.00 2017-01-11 08:17:27.907 011 14027.88 75.34 56351.54 88888.00 2017-01-11 08:17:28.407 011 14027.91 75.36 56351.51 88888.00 2017-01-11 08:17:28.907 011 14027.89 75.30 56351.51 88888.00 2017-01-11 08:17:29.407 011 14027.86 75.35 56351.51 88888.00 2017-01-11 08:17:29.907 011 14027.83 75.38 56351.49 88888.00 2017-01-11 08:17:30.407 011 14027.82 75.33 56351.56 88888.00 2017-01-11 08:17:30.907 011 14027.89 75.30 56351.62 88888.00 2017-01-11 08:17:31.407 011 14027.91 75.31 56351.69 88888.00 2017-01-11 08:17:31.907 011 14027.90 75.29 56351.70 88888.00 2017-01-11 08:17:32.407 011 14027.95 75.26 56351.74 88888.00 2017-01-11 08:17:32.907 011 14027.99 75.25 56351.75 88888.00 2017-01-11 08:17:33.407 011 14027.98 75.27 56351.77 88888.00 2017-01-11 08:17:33.907 011 14028.00 75.34 56351.81 88888.00 2017-01-11 08:17:34.407 011 14028.03 75.38 56351.81 88888.00 2017-01-11 08:17:34.907 011 14028.02 75.35 56351.82 88888.00 2017-01-11 08:17:35.407 011 14028.06 75.37 56351.81 88888.00 2017-01-11 08:17:35.907 011 14028.06 75.41 56351.78 88888.00 2017-01-11 08:17:36.407 011 14028.07 75.41 56351.76 88888.00 2017-01-11 08:17:36.907 011 14028.07 75.42 56351.77 88888.00 2017-01-11 08:17:37.407 011 14028.08 75.42 56351.83 88888.00 2017-01-11 08:17:37.907 011 14028.10 75.39 56351.88 88888.00 2017-01-11 08:17:38.407 011 14028.10 75.43 56351.85 88888.00 2017-01-11 08:17:38.907 011 14028.08 75.43 56351.86 88888.00 2017-01-11 08:17:39.408 011 14028.07 75.42 56351.90 88888.00 2017-01-11 08:17:39.908 011 14028.09 75.45 56351.85 88888.00 2017-01-11 08:17:40.408 011 14028.14 75.47 56351.81 88888.00 2017-01-11 08:17:40.908 011 14028.12 75.45 56351.82 88888.00 2017-01-11 08:17:41.408 011 14028.14 75.50 56351.87 88888.00 2017-01-11 08:17:41.908 011 14028.17 75.50 56351.87 88888.00 2017-01-11 08:17:42.408 011 14028.14 75.50 56351.91 88888.00 2017-01-11 08:17:42.908 011 14028.14 75.48 56351.98 88888.00 2017-01-11 08:17:43.408 011 14028.15 75.47 56352.01 88888.00 2017-01-11 08:17:43.908 011 14028.15 75.52 56351.97 88888.00 2017-01-11 08:17:44.408 011 14028.16 75.53 56352.00 88888.00 2017-01-11 08:17:44.908 011 14028.18 75.50 56352.05 88888.00 2017-01-11 08:17:45.408 011 14028.21 75.48 56352.06 88888.00 2017-01-11 08:17:45.908 011 14028.23 75.58 56352.03 88888.00 2017-01-11 08:17:46.408 011 14028.23 75.60 56352.07 88888.00 2017-01-11 08:17:46.908 011 14028.21 75.51 56352.12 88888.00 2017-01-11 08:17:47.408 011 14028.25 75.50 56352.15 88888.00 2017-01-11 08:17:47.908 011 14028.23 75.53 56352.14 88888.00 2017-01-11 08:17:48.408 011 14028.23 75.58 56352.09 88888.00 2017-01-11 08:17:48.908 011 14028.25 75.56 56352.04 88888.00 2017-01-11 08:17:49.408 011 14028.25 75.61 56352.05 88888.00 2017-01-11 08:17:49.908 011 14028.25 75.62 56352.05 88888.00 2017-01-11 08:17:50.408 011 14028.28 75.59 56352.01 88888.00 2017-01-11 08:17:50.908 011 14028.26 75.61 56352.01 88888.00 2017-01-11 08:17:51.408 011 14028.25 75.64 56352.02 88888.00 2017-01-11 08:17:51.908 011 14028.26 75.64 56352.02 88888.00 2017-01-11 08:17:52.408 011 14028.27 75.64 56352.09 88888.00 2017-01-11 08:17:52.908 011 14028.26 75.64 56352.11 88888.00 2017-01-11 08:17:53.408 011 14028.23 75.63 56352.11 88888.00 2017-01-11 08:17:53.908 011 14028.25 75.60 56352.11 88888.00 2017-01-11 08:17:54.408 011 14028.31 75.63 56352.17 88888.00 2017-01-11 08:17:54.908 011 14028.30 75.64 56352.23 88888.00 2017-01-11 08:17:55.408 011 14028.26 75.61 56352.20 88888.00 2017-01-11 08:17:55.908 011 14028.27 75.61 56352.22 88888.00 2017-01-11 08:17:56.408 011 14028.33 75.56 56352.20 88888.00 2017-01-11 08:17:56.908 011 14028.31 75.56 56352.22 88888.00 2017-01-11 08:17:57.408 011 14028.30 75.63 56352.24 88888.00 2017-01-11 08:17:57.908 011 14028.31 75.76 56352.25 88888.00 2017-01-11 08:17:58.408 011 14028.39 75.77 56352.22 88888.00 2017-01-11 08:17:58.908 011 14028.45 75.71 56352.17 88888.00 2017-01-11 08:17:59.408 011 14028.47 75.65 56352.19 88888.00 2017-01-11 08:17:59.908 011 14028.45 75.68 56352.17 88888.00 2017-01-11 08:18:00.408 011 14028.39 75.72 56352.19 88888.00 2017-01-11 08:18:00.908 011 14028.38 75.68 56352.20 88888.00 2017-01-11 08:18:01.408 011 14028.34 75.63 56352.23 88888.00 2017-01-11 08:18:01.908 011 14028.35 75.62 56352.25 88888.00 2017-01-11 08:18:02.408 011 14028.35 75.61 56352.28 88888.00 2017-01-11 08:18:02.908 011 14028.36 75.60 56352.29 88888.00 2017-01-11 08:18:03.408 011 14028.36 75.65 56352.29 88888.00 2017-01-11 08:18:03.908 011 14028.34 75.69 56352.28 88888.00 2017-01-11 08:18:04.408 011 14028.34 75.68 56352.25 88888.00 2017-01-11 08:18:04.908 011 14028.33 75.67 56352.30 88888.00 2017-01-11 08:18:05.408 011 14028.33 75.67 56352.25 88888.00 2017-01-11 08:18:05.908 011 14028.33 75.63 56352.24 88888.00 2017-01-11 08:18:06.408 011 14028.33 75.63 56352.21 88888.00 2017-01-11 08:18:06.908 011 14028.33 75.63 56352.15 88888.00 2017-01-11 08:18:07.408 011 14028.36 75.58 56352.14 88888.00 2017-01-11 08:18:07.908 011 14028.34 75.56 56352.13 88888.00 2017-01-11 08:18:08.408 011 14028.35 75.55 56352.19 88888.00 2017-01-11 08:18:08.908 011 14028.34 75.58 56352.17 88888.00 2017-01-11 08:18:09.408 011 14028.34 75.61 56352.15 88888.00 2017-01-11 08:18:09.908 011 14028.35 75.63 56352.16 88888.00 2017-01-11 08:18:10.408 011 14028.33 75.61 56352.14 88888.00 2017-01-11 08:18:10.908 011 14028.29 75.56 56352.13 88888.00 2017-01-11 08:18:11.408 011 14028.27 75.58 56352.11 88888.00 2017-01-11 08:18:11.908 011 14028.30 75.53 56352.09 88888.00 2017-01-11 08:18:12.408 011 14028.28 75.52 56352.11 88888.00 2017-01-11 08:18:12.908 011 14028.26 75.58 56352.15 88888.00 2017-01-11 08:18:13.408 011 14028.27 75.58 56352.20 88888.00 2017-01-11 08:18:13.908 011 14028.26 75.61 56352.20 88888.00 2017-01-11 08:18:14.408 011 14028.26 75.61 56352.15 88888.00 2017-01-11 08:18:14.908 011 14028.25 75.58 56352.17 88888.00 2017-01-11 08:18:15.408 011 14028.26 75.60 56352.13 88888.00 2017-01-11 08:18:15.908 011 14028.34 75.54 56352.10 88888.00 2017-01-11 08:18:16.408 011 14028.35 75.48 56352.16 88888.00 2017-01-11 08:18:16.908 011 14028.35 75.48 56352.19 88888.00 2017-01-11 08:18:17.408 011 14028.30 75.45 56352.13 88888.00 2017-01-11 08:18:17.908 011 14028.31 75.44 56352.13 88888.00 2017-01-11 08:18:18.408 011 14028.29 75.47 56352.14 88888.00 2017-01-11 08:18:18.908 011 14028.28 75.47 56352.11 88888.00 2017-01-11 08:18:19.408 011 14028.31 75.44 56352.06 88888.00 2017-01-11 08:18:19.908 011 14028.33 75.39 56352.12 88888.00 2017-01-11 08:18:20.408 011 14028.28 75.41 56352.12 88888.00 2017-01-11 08:18:20.908 011 14028.27 75.43 56352.12 88888.00 2017-01-11 08:18:21.408 011 14028.28 75.43 56352.11 88888.00 2017-01-11 08:18:21.908 011 14028.25 75.38 56352.10 88888.00 2017-01-11 08:18:22.408 011 14028.27 75.39 56352.11 88888.00 2017-01-11 08:18:22.908 011 14028.27 75.36 56352.10 88888.00 2017-01-11 08:18:23.408 011 14028.28 75.31 56352.12 88888.00 2017-01-11 08:18:23.908 011 14028.28 75.26 56352.11 88888.00 2017-01-11 08:18:24.409 011 14028.25 75.30 56352.16 88888.00 2017-01-11 08:18:24.909 011 14028.27 75.28 56352.17 88888.00 2017-01-11 08:18:25.409 011 14028.26 75.27 56352.15 88888.00 2017-01-11 08:18:25.909 011 14028.26 75.29 56352.14 88888.00 2017-01-11 08:18:26.409 011 14028.29 75.34 56352.14 88888.00 2017-01-11 08:18:26.909 011 14028.27 75.31 56352.13 88888.00 2017-01-11 08:18:27.409 011 14028.26 75.28 56352.15 88888.00 2017-01-11 08:18:27.909 011 14028.26 75.26 56352.14 88888.00 2017-01-11 08:18:28.409 011 14028.28 75.21 56352.13 88888.00 2017-01-11 08:18:28.909 011 14028.27 75.19 56352.12 88888.00 2017-01-11 08:18:29.409 011 14028.27 75.11 56352.20 88888.00 2017-01-11 08:18:29.909 011 14028.26 75.12 56352.17 88888.00 2017-01-11 08:18:30.409 011 14028.26 75.14 56352.13 88888.00 2017-01-11 08:18:30.909 011 14028.33 75.17 56352.14 88888.00 2017-01-11 08:18:31.409 011 14028.26 75.19 56352.14 88888.00 2017-01-11 08:18:31.909 011 14028.20 75.14 56352.13 88888.00 2017-01-11 08:18:32.409 011 14028.26 75.09 56352.06 88888.00 2017-01-11 08:18:32.909 011 14028.24 75.13 56352.07 88888.00 2017-01-11 08:18:33.409 011 14028.18 75.14 56352.12 88888.00 2017-01-11 08:18:33.909 011 14028.17 75.07 56352.05 88888.00 2017-01-11 08:18:34.409 011 14028.21 75.01 56352.03 88888.00 2017-01-11 08:18:34.909 011 14028.20 75.02 56352.02 88888.00 2017-01-11 08:18:35.409 011 14028.23 75.07 56352.04 88888.00 2017-01-11 08:18:35.909 011 14028.25 75.00 56352.07 88888.00 2017-01-11 08:18:36.409 011 14028.25 74.96 56352.06 88888.00 2017-01-11 08:18:36.909 011 14028.25 74.94 56352.09 88888.00 2017-01-11 08:18:37.409 011 14028.24 74.91 56352.01 88888.00 2017-01-11 08:18:37.909 011 14028.25 74.90 56351.98 88888.00 2017-01-11 08:18:38.409 011 14028.24 74.92 56352.02 88888.00 2017-01-11 08:18:38.909 011 14028.19 74.90 56352.05 88888.00 2017-01-11 08:18:39.409 011 14028.08 74.85 56352.01 88888.00 2017-01-11 08:18:39.909 011 14028.05 74.88 56351.98 88888.00 2017-01-11 08:18:40.409 011 14028.03 74.86 56351.96 88888.00 2017-01-11 08:18:40.909 011 14028.00 74.80 56351.94 88888.00 2017-01-11 08:18:41.409 011 14028.00 74.78 56351.87 88888.00 2017-01-11 08:18:41.909 011 14027.98 74.79 56351.83 88888.00 2017-01-11 08:18:42.409 011 14027.96 74.79 56351.82 88888.00 2017-01-11 08:18:42.909 011 14027.98 74.80 56351.85 88888.00 2017-01-11 08:18:43.409 011 14027.98 74.88 56351.88 88888.00 2017-01-11 08:18:43.909 011 14027.93 74.87 56351.87 88888.00 2017-01-11 08:18:44.409 011 14027.95 74.84 56351.85 88888.00 2017-01-11 08:18:44.909 011 14027.91 74.87 56351.85 88888.00 2017-01-11 08:18:45.409 011 14027.89 74.78 56351.82 88888.00 2017-01-11 08:18:45.909 011 14027.93 74.76 56351.78 88888.00 2017-01-11 08:18:46.409 011 14027.93 74.77 56351.82 88888.00 2017-01-11 08:18:46.909 011 14027.93 74.74 56351.83 88888.00 2017-01-11 08:18:47.409 011 14027.91 74.74 56351.84 88888.00 2017-01-11 08:18:47.909 011 14027.91 74.79 56351.82 88888.00 2017-01-11 08:18:48.409 011 14027.92 74.82 56351.81 88888.00 2017-01-11 08:18:48.909 011 14027.92 74.83 56351.83 88888.00 2017-01-11 08:18:49.409 011 14027.98 74.78 56351.79 88888.00 2017-01-11 08:18:49.909 011 14027.99 74.78 56351.79 88888.00 2017-01-11 08:18:50.409 011 14027.99 74.77 56351.84 88888.00 2017-01-11 08:18:50.909 011 14027.99 74.74 56351.85 88888.00 2017-01-11 08:18:51.409 011 14027.96 74.69 56351.84 88888.00 2017-01-11 08:18:51.909 011 14027.95 74.70 56351.83 88888.00 2017-01-11 08:18:52.409 011 14027.91 74.68 56351.84 88888.00 2017-01-11 08:18:52.909 011 14027.92 74.70 56351.78 88888.00 2017-01-11 08:18:53.409 011 14027.92 74.71 56351.79 88888.00 2017-01-11 08:18:53.909 011 14027.89 74.70 56351.81 88888.00 2017-01-11 08:18:54.409 011 14027.87 74.73 56351.75 88888.00 2017-01-11 08:18:54.909 011 14027.80 74.73 56351.77 88888.00 2017-01-11 08:18:55.409 011 14027.80 74.70 56351.76 88888.00 2017-01-11 08:18:55.909 011 14027.80 74.69 56351.69 88888.00 2017-01-11 08:18:56.409 011 14027.80 74.67 56351.72 88888.00 2017-01-11 08:18:56.909 011 14027.80 74.66 56351.79 88888.00 2017-01-11 08:18:57.409 011 14027.78 74.61 56351.81 88888.00 2017-01-11 08:18:57.909 011 14027.68 74.63 56351.75 88888.00 2017-01-11 08:18:58.409 011 14027.65 74.66 56351.70 88888.00 2017-01-11 08:18:58.909 011 14027.65 74.55 56351.66 88888.00 2017-01-11 08:18:59.409 011 14027.65 74.60 56351.60 88888.00 2017-01-11 08:18:59.909 011 14027.66 74.58 56351.65 88888.00 2017-01-11 08:19:00.409 011 14027.72 74.59 56351.70 88888.00 2017-01-11 08:19:00.909 011 14027.69 74.60 56351.74 88888.00 2017-01-11 08:19:01.409 011 14027.58 74.62 56351.69 88888.00 2017-01-11 08:19:01.909 011 14027.55 74.63 56351.63 88888.00 2017-01-11 08:19:02.409 011 14027.54 74.67 56351.59 88888.00 2017-01-11 08:19:02.909 011 14027.52 74.67 56351.58 88888.00 2017-01-11 08:19:03.409 011 14027.53 74.61 56351.57 88888.00 2017-01-11 08:19:03.909 011 14027.52 74.52 56351.53 88888.00 2017-01-11 08:19:04.410 011 14027.53 74.53 56351.58 88888.00 2017-01-11 08:19:04.910 011 14027.56 74.61 56351.63 88888.00 2017-01-11 08:19:05.410 011 14027.64 74.66 56351.64 88888.00 2017-01-11 08:19:05.910 011 14027.64 74.65 56351.60 88888.00 2017-01-11 08:19:06.410 011 14027.61 74.58 56351.59 88888.00 2017-01-11 08:19:06.910 011 14027.59 74.57 56351.57 88888.00 2017-01-11 08:19:07.410 011 14027.55 74.59 56351.60 88888.00 2017-01-11 08:19:07.910 011 14027.53 74.61 56351.60 88888.00 2017-01-11 08:19:08.410 011 14027.45 74.66 56351.57 88888.00 2017-01-11 08:19:08.910 011 14027.42 74.68 56351.63 88888.00 2017-01-11 08:19:09.410 011 14027.42 74.68 56351.63 88888.00 2017-01-11 08:19:09.910 011 14027.40 74.61 56351.60 88888.00 2017-01-11 08:19:10.410 011 14027.40 74.57 56351.58 88888.00 2017-01-11 08:19:10.910 011 14027.45 74.55 56351.58 88888.00 2017-01-11 08:19:11.410 011 14027.40 74.54 56351.58 88888.00 2017-01-11 08:19:11.910 011 14027.34 74.55 56351.60 88888.00 2017-01-11 08:19:12.410 011 14027.37 74.51 56351.55 88888.00 2017-01-11 08:19:12.910 011 14027.37 74.51 56351.50 88888.00 2017-01-11 08:19:13.410 011 14027.34 74.51 56351.50 88888.00 2017-01-11 08:19:13.910 011 14027.33 74.55 56351.53 88888.00 2017-01-11 08:19:14.410 011 14027.33 74.53 56351.46 88888.00 2017-01-11 08:19:14.910 011 14027.33 74.52 56351.41 88888.00 2017-01-11 08:19:15.410 011 14027.37 74.46 56351.48 88888.00 2017-01-11 08:19:15.910 011 14027.35 74.44 56351.48 88888.00 2017-01-11 08:19:16.410 011 14027.31 74.40 56351.47 88888.00 2017-01-11 08:19:16.910 011 14027.38 74.37 56351.47 88888.00 2017-01-11 08:19:17.410 011 14027.37 74.43 56351.51 88888.00 2017-01-11 08:19:17.910 011 14027.34 74.37 56351.49 88888.00 2017-01-11 08:19:18.410 011 14027.31 74.32 56351.44 88888.00 2017-01-11 08:19:18.910 011 14027.28 74.33 56351.47 88888.00 2017-01-11 08:19:19.410 011 14027.27 74.33 56351.48 88888.00 2017-01-11 08:19:19.910 011 14027.23 74.32 56351.45 88888.00 2017-01-11 08:19:20.410 011 14027.23 74.34 56351.45 88888.00 2017-01-11 08:19:20.910 011 14027.18 74.34 56351.45 88888.00 2017-01-11 08:19:21.410 011 14027.19 74.33 56351.42 88888.00 2017-01-11 08:19:21.910 011 14027.17 74.32 56351.40 88888.00 2017-01-11 08:19:22.410 011 14027.16 74.28 56351.37 88888.00 2017-01-11 08:19:22.910 011 14027.18 74.25 56351.30 88888.00 2017-01-11 08:19:23.410 011 14027.19 74.27 56351.29 88888.00 2017-01-11 08:19:23.910 011 14027.18 74.29 56351.27 88888.00 2017-01-11 08:19:24.410 011 14027.18 74.32 56351.27 88888.00 2017-01-11 08:19:24.910 011 14027.19 74.32 56351.30 88888.00 2017-01-11 08:19:25.410 011 14027.16 74.36 56351.29 88888.00 2017-01-11 08:19:25.910 011 14027.15 74.36 56351.26 88888.00 2017-01-11 08:19:26.410 011 14027.17 74.31 56351.31 88888.00 2017-01-11 08:19:26.910 011 14027.19 74.32 56351.34 88888.00 2017-01-11 08:19:27.410 011 14027.19 74.28 56351.30 88888.00 2017-01-11 08:19:27.910 011 14027.16 74.25 56351.20 88888.00 2017-01-11 08:19:28.410 011 14027.16 74.25 56351.22 88888.00 2017-01-11 08:19:28.910 011 14027.15 74.25 56351.20 88888.00 2017-01-11 08:19:29.410 011 14027.13 74.28 56351.21 88888.00 2017-01-11 08:19:29.910 011 14027.16 74.32 56351.18 88888.00 2017-01-11 08:19:30.410 011 14027.19 74.33 56351.19 88888.00 2017-01-11 08:19:30.910 011 14027.23 74.28 56351.15 88888.00 2017-01-11 08:19:31.410 011 14027.23 74.26 56351.13 88888.00 2017-01-11 08:19:31.910 011 14027.24 74.21 56351.17 88888.00 2017-01-11 08:19:32.410 011 14027.25 74.26 56351.19 88888.00 2017-01-11 08:19:32.910 011 14027.22 74.25 56351.15 88888.00 2017-01-11 08:19:33.410 011 14027.21 74.31 56351.12 88888.00 2017-01-11 08:19:33.910 011 14027.17 74.33 56351.16 88888.00 2017-01-11 08:19:34.410 011 14027.17 74.35 56351.17 88888.00 2017-01-11 08:19:34.910 011 14027.15 74.31 56351.16 88888.00 2017-01-11 08:19:35.410 011 14027.21 74.25 56351.12 88888.00 2017-01-11 08:19:35.910 011 14027.27 74.25 56351.11 88888.00 2017-01-11 08:19:36.410 011 14027.26 74.21 56351.03 88888.00 2017-01-11 08:19:36.910 011 14027.16 74.19 56350.98 88888.00 2017-01-11 08:19:37.410 011 14027.12 74.17 56350.97 88888.00 2017-01-11 08:19:37.910 011 14027.17 74.16 56350.98 88888.00 2017-01-11 08:19:38.410 011 14027.17 74.16 56350.93 88888.00 2017-01-11 08:19:38.910 011 14027.19 74.16 56350.89 88888.00 2017-01-11 08:19:39.410 011 14027.22 74.16 56350.82 88888.00 2017-01-11 08:19:39.910 011 14027.24 74.16 56350.83 88888.00 2017-01-11 08:19:40.410 011 14027.19 74.16 56350.84 88888.00 2017-01-11 08:19:40.910 011 14027.09 74.16 56350.83 88888.00 2017-01-11 08:19:41.410 011 14027.08 74.12 56350.88 88888.00 2017-01-11 08:19:41.910 011 14027.10 74.08 56350.90 88888.00 2017-01-11 08:19:42.410 011 14027.08 74.11 56350.84 88888.00 2017-01-11 08:19:42.910 011 14027.05 74.11 56350.79 88888.00 2017-01-11 08:19:43.410 011 14026.97 74.07 56350.80 88888.00 2017-01-11 08:19:43.910 011 14026.91 74.07 56350.75 88888.00 2017-01-11 08:19:44.411 011 14026.93 74.09 56350.73 88888.00 2017-01-11 08:19:44.911 011 14026.96 74.08 56350.70 88888.00 2017-01-11 08:19:45.411 011 14027.05 74.04 56350.70 88888.00 2017-01-11 08:19:45.911 011 14027.07 74.08 56350.73 88888.00 2017-01-11 08:19:46.411 011 14027.07 74.07 56350.74 88888.00 2017-01-11 08:19:46.911 011 14027.00 74.01 56350.67 88888.00 2017-01-11 08:19:47.411 011 14026.97 73.98 56350.65 88888.00 2017-01-11 08:19:47.911 011 14026.97 74.00 56350.63 88888.00 2017-01-11 08:19:48.411 011 14026.99 74.04 56350.70 88888.00 2017-01-11 08:19:48.911 011 14026.99 74.04 56350.74 88888.00 2017-01-11 08:19:49.411 011 14027.04 74.03 56350.74 88888.00 2017-01-11 08:19:49.911 011 14027.00 74.02 56350.75 88888.00 2017-01-11 08:19:50.411 011 14026.98 73.98 56350.75 88888.00 2017-01-11 08:19:50.911 011 14026.96 73.93 56350.78 88888.00 2017-01-11 08:19:51.411 011 14026.96 73.94 56350.75 88888.00 2017-01-11 08:19:51.911 011 14026.98 73.92 56350.78 88888.00 2017-01-11 08:19:52.411 011 14027.07 74.04 56350.74 88888.00 2017-01-11 08:19:52.911 011 14027.10 73.99 56350.73 88888.00 2017-01-11 08:19:53.411 011 14027.18 73.94 56350.80 88888.00 2017-01-11 08:19:53.911 011 14027.21 73.97 56350.81 88888.00 2017-01-11 08:19:54.411 011 14027.16 73.95 56350.76 88888.00 2017-01-11 08:19:54.911 011 14027.15 73.92 56350.79 88888.00 2017-01-11 08:19:55.411 011 14027.15 73.94 56350.83 88888.00 2017-01-11 08:19:55.911 011 14027.12 73.97 56350.85 88888.00 2017-01-11 08:19:56.411 011 14027.13 73.97 56350.85 88888.00 2017-01-11 08:19:56.911 011 14027.14 73.92 56350.81 88888.00 2017-01-11 08:19:57.411 011 14027.14 73.87 56350.85 88888.00 2017-01-11 08:19:57.911 011 14027.10 73.87 56350.89 88888.00 2017-01-11 08:19:58.411 011 14027.09 73.82 56350.88 88888.00 2017-01-11 08:19:58.911 011 14027.12 73.81 56350.85 88888.00 2017-01-11 08:19:59.411 011 14027.12 73.82 56350.88 88888.00 2017-01-11 08:19:59.911 011 14027.13 73.81 56350.83 88888.00 2017-01-11 08:20:00.411 011 14027.10 73.77 56350.83 88888.00 2017-01-11 08:20:00.911 011 14027.09 73.82 56350.85 88888.00 2017-01-11 08:20:01.411 011 14027.13 73.87 56350.81 88888.00 2017-01-11 08:20:01.911 011 14027.12 73.89 56350.80 88888.00 2017-01-11 08:20:02.411 011 14027.15 73.80 56350.73 88888.00 2017-01-11 08:20:02.911 011 14027.17 73.81 56350.74 88888.00 2017-01-11 08:20:03.411 011 14027.17 73.83 56350.83 88888.00 2017-01-11 08:20:03.911 011 14027.15 73.82 56350.81 88888.00 2017-01-11 08:20:04.411 011 14027.15 73.78 56350.78 88888.00 2017-01-11 08:20:04.911 011 14027.19 73.80 56350.80 88888.00 2017-01-11 08:20:05.411 011 14027.18 73.78 56350.83 88888.00 2017-01-11 08:20:05.911 011 14027.22 73.78 56350.75 88888.00 2017-01-11 08:20:06.411 011 14027.22 73.77 56350.71 88888.00 2017-01-11 08:20:06.911 011 14027.14 73.78 56350.72 88888.00 2017-01-11 08:20:07.411 011 14027.10 73.76 56350.76 88888.00 2017-01-11 08:20:07.911 011 14027.13 73.77 56350.74 88888.00 2017-01-11 08:20:08.411 011 14027.14 73.81 56350.73 88888.00 2017-01-11 08:20:08.911 011 14027.14 73.77 56350.74 88888.00 2017-01-11 08:20:09.411 011 14027.10 73.82 56350.81 88888.00 2017-01-11 08:20:09.911 011 14027.17 73.81 56350.75 88888.00 2017-01-11 08:20:10.411 011 14027.18 73.74 56350.72 88888.00 2017-01-11 08:20:10.911 011 14027.13 73.68 56350.75 88888.00 2017-01-11 08:20:11.411 011 14027.09 73.67 56350.78 88888.00 2017-01-11 08:20:11.911 011 14027.07 73.70 56350.79 88888.00 2017-01-11 08:20:12.411 011 14027.09 73.70 56350.78 88888.00 2017-01-11 08:20:12.911 011 14027.08 73.73 56350.79 88888.00 2017-01-11 08:20:13.411 011 14027.08 73.66 56350.75 88888.00 2017-01-11 08:20:13.911 011 14027.08 73.64 56350.73 88888.00 2017-01-11 08:20:14.411 011 14027.08 73.72 56350.72 88888.00 2017-01-11 08:20:14.911 011 14027.07 73.70 56350.67 88888.00 2017-01-11 08:20:15.411 011 14027.01 73.66 56350.71 88888.00 2017-01-11 08:20:15.911 011 14027.07 73.64 56350.72 88888.00 2017-01-11 08:20:16.411 011 14027.13 73.66 56350.65 88888.00 2017-01-11 08:20:16.911 011 14027.13 73.65 56350.61 88888.00 2017-01-11 08:20:17.411 011 14027.10 73.61 56350.60 88888.00 2017-01-11 08:20:17.911 011 14027.04 73.60 56350.63 88888.00 2017-01-11 08:20:18.411 011 14027.03 73.69 56350.64 88888.00 2017-01-11 08:20:18.911 011 14027.03 73.69 56350.62 88888.00 2017-01-11 08:20:19.411 011 14027.06 73.64 56350.63 88888.00 2017-01-11 08:20:19.911 011 14027.04 73.67 56350.61 88888.00 2017-01-11 08:20:20.411 011 14027.05 73.67 56350.55 88888.00 2017-01-11 08:20:20.911 011 14027.05 73.64 56350.56 88888.00 2017-01-11 08:20:21.411 011 14027.05 73.64 56350.61 88888.00 2017-01-11 08:20:21.911 011 14027.03 73.65 56350.52 88888.00 2017-01-11 08:20:22.411 011 14026.93 73.69 56350.51 88888.00 2017-01-11 08:20:22.911 011 14026.91 73.67 56350.51 88888.00 2017-01-11 08:20:23.411 011 14026.94 73.67 56350.50 88888.00 2017-01-11 08:20:23.911 011 14026.95 73.65 56350.51 88888.00 2017-01-11 08:20:24.411 011 14026.96 73.65 56350.45 88888.00 2017-01-11 08:20:24.911 011 14027.01 73.64 56350.42 88888.00 2017-01-11 08:20:25.411 011 14027.05 73.63 56350.44 88888.00 2017-01-11 08:20:25.911 011 14026.99 73.65 56350.47 88888.00 2017-01-11 08:20:26.411 011 14026.90 73.69 56350.51 88888.00 2017-01-11 08:20:26.911 011 14026.95 73.67 56350.56 88888.00 2017-01-11 08:20:27.411 011 14026.97 73.61 56350.54 88888.00 2017-01-11 08:20:27.911 011 14027.01 73.66 56350.53 88888.00 2017-01-11 08:20:28.411 011 14027.03 73.68 56350.52 88888.00 2017-01-11 08:20:28.911 011 14027.00 73.65 56350.51 88888.00 2017-01-11 08:20:29.411 011 14026.95 73.64 56350.52 88888.00 2017-01-11 08:20:29.911 011 14026.99 73.69 56350.56 88888.00 2017-01-11 08:20:30.411 011 14027.04 73.66 56350.59 88888.00 2017-01-11 08:20:30.911 011 14026.98 73.63 56350.51 88888.00 2017-01-11 08:20:31.411 011 14026.97 73.63 56350.51 88888.00 2017-01-11 08:20:31.911 011 14026.98 73.61 56350.47 88888.00 2017-01-11 08:20:32.411 011 14026.99 73.56 56350.46 88888.00 2017-01-11 08:20:32.911 011 14027.00 73.55 56350.47 88888.00 2017-01-11 08:20:33.411 011 14026.99 73.58 56350.52 88888.00 2017-01-11 08:20:33.911 011 14027.09 73.59 56350.53 88888.00 2017-01-11 08:20:34.412 011 14027.14 73.59 56350.51 88888.00 2017-01-11 08:20:34.912 011 14027.06 73.53 56350.53 88888.00 2017-01-11 08:20:35.412 011 14027.00 73.47 56350.56 88888.00 2017-01-11 08:20:35.912 011 14027.00 73.50 56350.56 88888.00 2017-01-11 08:20:36.412 011 14027.03 73.52 56350.55 88888.00 2017-01-11 08:20:36.912 011 14027.10 73.55 56350.60 88888.00 2017-01-11 08:20:37.412 011 14027.07 73.51 56350.62 88888.00 2017-01-11 08:20:37.912 011 14027.03 73.57 56350.63 88888.00 2017-01-11 08:20:38.412 011 14027.03 73.51 56350.62 88888.00 2017-01-11 08:20:38.912 011 14027.07 73.52 56350.62 88888.00 2017-01-11 08:20:39.412 011 14027.12 73.53 56350.64 88888.00 2017-01-11 08:20:39.912 011 14027.14 73.51 56350.61 88888.00 2017-01-11 08:20:40.412 011 14027.23 73.55 56350.59 88888.00 2017-01-11 08:20:40.912 011 14027.22 73.56 56350.62 88888.00 2017-01-11 08:20:41.412 011 14027.17 73.56 56350.60 88888.00 2017-01-11 08:20:41.912 011 14027.17 73.58 56350.60 88888.00 2017-01-11 08:20:42.412 011 14027.19 73.52 56350.63 88888.00 2017-01-11 08:20:42.912 011 14027.22 73.53 56350.62 88888.00 2017-01-11 08:20:43.412 011 14027.21 73.57 56350.59 88888.00 2017-01-11 08:20:43.912 011 14027.16 73.60 56350.54 88888.00 2017-01-11 08:20:44.412 011 14027.15 73.53 56350.56 88888.00 2017-01-11 08:20:44.912 011 14027.16 73.51 56350.59 88888.00 2017-01-11 08:20:45.412 011 14027.17 73.53 56350.64 88888.00 2017-01-11 08:20:45.912 011 14027.18 73.50 56350.67 88888.00 2017-01-11 08:20:46.412 011 14027.18 73.46 56350.67 88888.00 2017-01-11 08:20:46.912 011 14027.18 73.50 56350.65 88888.00 2017-01-11 08:20:47.412 011 14027.21 73.49 56350.64 88888.00 2017-01-11 08:20:47.912 011 14027.21 73.50 56350.64 88888.00 2017-01-11 08:20:48.412 011 14027.19 73.46 56350.61 88888.00 2017-01-11 08:20:48.912 011 14027.19 73.43 56350.61 88888.00 2017-01-11 08:20:49.412 011 14027.18 73.40 56350.66 88888.00 2017-01-11 08:20:49.912 011 14027.21 73.41 56350.67 88888.00 2017-01-11 08:20:50.412 011 14027.26 73.39 56350.64 88888.00 2017-01-11 08:20:50.912 011 14027.28 73.40 56350.63 88888.00 2017-01-11 08:20:51.412 011 14027.26 73.35 56350.67 88888.00 2017-01-11 08:20:51.912 011 14027.25 73.40 56350.70 88888.00 2017-01-11 08:20:52.412 011 14027.26 73.41 56350.70 88888.00 2017-01-11 08:20:52.912 011 14027.25 73.38 56350.69 88888.00 2017-01-11 08:20:53.412 011 14027.22 73.43 56350.71 88888.00 2017-01-11 08:20:53.912 011 14027.27 73.48 56350.71 88888.00 2017-01-11 08:20:54.412 011 14027.28 73.50 56350.69 88888.00 2017-01-11 08:20:54.912 011 14027.27 73.47 56350.64 88888.00 2017-01-11 08:20:55.412 011 14027.27 73.43 56350.64 88888.00 2017-01-11 08:20:55.912 011 14027.34 73.39 56350.63 88888.00 2017-01-11 08:20:56.412 011 14027.33 73.40 56350.66 88888.00 2017-01-11 08:20:56.912 011 14027.29 73.41 56350.65 88888.00 2017-01-11 08:20:57.412 011 14027.32 73.38 56350.64 88888.00 2017-01-11 08:20:57.912 011 14027.32 73.35 56350.69 88888.00 2017-01-11 08:20:58.412 011 14027.35 73.40 56350.71 88888.00 2017-01-11 08:20:58.912 011 14027.42 73.35 56350.72 88888.00 2017-01-11 08:20:59.412 011 14027.44 73.41 56350.75 88888.00 2017-01-11 08:20:59.912 011 14027.42 73.39 56350.74 88888.00 2017-01-11 08:21:00.412 011 14027.40 73.35 56350.75 88888.00 2017-01-11 08:21:00.912 011 14027.38 73.34 56350.74 88888.00 2017-01-11 08:21:01.412 011 14027.36 73.30 56350.76 88888.00 2017-01-11 08:21:01.912 011 14027.37 73.32 56350.79 88888.00 2017-01-11 08:21:02.412 011 14027.36 73.26 56350.81 88888.00 2017-01-11 08:21:02.912 011 14027.38 73.23 56350.81 88888.00 2017-01-11 08:21:03.412 011 14027.34 73.19 56350.75 88888.00 2017-01-11 08:21:03.912 011 14027.32 73.23 56350.73 88888.00 2017-01-11 08:21:04.412 011 14027.31 73.23 56350.81 88888.00 2017-01-11 08:21:04.912 011 14027.35 73.26 56350.87 88888.00 2017-01-11 08:21:05.412 011 14027.40 73.28 56350.83 88888.00 2017-01-11 08:21:05.912 011 14027.36 73.21 56350.81 88888.00 2017-01-11 08:21:06.412 011 14027.34 73.16 56350.80 88888.00 2017-01-11 08:21:06.912 011 14027.41 73.18 56350.74 88888.00 2017-01-11 08:21:07.412 011 14027.44 73.21 56350.75 88888.00 2017-01-11 08:21:07.912 011 14027.43 73.18 56350.71 88888.00 2017-01-11 08:21:08.412 011 14027.38 73.16 56350.69 88888.00 2017-01-11 08:21:08.912 011 14027.37 73.17 56350.70 88888.00 2017-01-11 08:21:09.413 011 14027.37 73.18 56350.72 88888.00 2017-01-11 08:21:09.913 011 14027.40 73.18 56350.67 88888.00 2017-01-11 08:21:10.413 011 14027.44 73.24 56350.65 88888.00 2017-01-11 08:21:10.913 011 14027.38 73.19 56350.63 88888.00 2017-01-11 08:21:11.413 011 14027.31 73.14 56350.63 88888.00 2017-01-11 08:21:11.913 011 14027.32 73.19 56350.67 88888.00 2017-01-11 08:21:12.413 011 14027.33 73.17 56350.64 88888.00 2017-01-11 08:21:12.913 011 14027.34 73.22 56350.61 88888.00 2017-01-11 08:21:13.413 011 14027.33 73.23 56350.56 88888.00 2017-01-11 08:21:13.913 011 14027.36 73.18 56350.50 88888.00 2017-01-11 08:21:14.413 011 14027.37 73.15 56350.53 88888.00 2017-01-11 08:21:14.913 011 14027.37 73.08 56350.52 88888.00 2017-01-11 08:21:15.413 011 14027.35 73.07 56350.54 88888.00 2017-01-11 08:21:15.913 011 14027.35 73.09 56350.59 88888.00 2017-01-11 08:21:16.413 011 14027.42 73.11 56350.57 88888.00 2017-01-11 08:21:16.913 011 14027.37 73.10 56350.57 88888.00 2017-01-11 08:21:17.413 011 14027.29 73.07 56350.46 88888.00 2017-01-11 08:21:17.913 011 14027.33 73.06 56350.45 88888.00 2017-01-11 08:21:18.413 011 14027.40 73.10 56350.46 88888.00 2017-01-11 08:21:18.913 011 14027.44 73.13 56350.44 88888.00 2017-01-11 08:21:19.413 011 14027.44 73.11 56350.45 88888.00 2017-01-11 08:21:19.913 011 14027.42 73.08 56350.48 88888.00 2017-01-11 08:21:20.413 011 14027.36 73.05 56350.47 88888.00 2017-01-11 08:21:20.913 011 14027.35 73.07 56350.51 88888.00 2017-01-11 08:21:21.413 011 14027.34 73.07 56350.53 88888.00 2017-01-11 08:21:21.913 011 14027.31 73.08 56350.48 88888.00 2017-01-11 08:21:22.413 011 14027.32 73.10 56350.47 88888.00 2017-01-11 08:21:22.913 011 14027.35 73.10 56350.47 88888.00 2017-01-11 08:21:23.413 011 14027.34 73.05 56350.50 88888.00 2017-01-11 08:21:23.913 011 14027.36 73.07 56350.52 88888.00 2017-01-11 08:21:24.413 011 14027.36 73.04 56350.48 88888.00 2017-01-11 08:21:24.913 011 14027.36 72.99 56350.51 88888.00 2017-01-11 08:21:25.413 011 14027.38 73.02 56350.50 88888.00 2017-01-11 08:21:25.913 011 14027.37 73.05 56350.52 88888.00 2017-01-11 08:21:26.413 011 14027.38 73.10 56350.54 88888.00 2017-01-11 08:21:26.913 011 14027.41 73.08 56350.53 88888.00 2017-01-11 08:21:27.413 011 14027.40 73.08 56350.48 88888.00 2017-01-11 08:21:27.913 011 14027.38 73.10 56350.46 88888.00 2017-01-11 08:21:28.413 011 14027.37 73.10 56350.46 88888.00 2017-01-11 08:21:28.913 011 14027.36 73.05 56350.52 88888.00 2017-01-11 08:21:29.413 011 14027.35 73.01 56350.52 88888.00 2017-01-11 08:21:29.913 011 14027.34 72.94 56350.52 88888.00 2017-01-11 08:21:30.413 011 14027.33 72.93 56350.52 88888.00 2017-01-11 08:21:30.913 011 14027.32 72.85 56350.47 88888.00 2017-01-11 08:21:31.413 011 14027.28 72.83 56350.47 88888.00 2017-01-11 08:21:31.913 011 14027.28 72.80 56350.46 88888.00 2017-01-11 08:21:32.413 011 14027.29 72.88 56350.43 88888.00 2017-01-11 08:21:32.913 011 14027.27 72.92 56350.43 88888.00 2017-01-11 08:21:33.413 011 14027.27 72.85 56350.43 88888.00 2017-01-11 08:21:33.913 011 14027.27 72.87 56350.42 88888.00 2017-01-11 08:21:34.413 011 14027.34 72.84 56350.39 88888.00 2017-01-11 08:21:34.913 011 14027.32 72.87 56350.39 88888.00 2017-01-11 08:21:35.413 011 14027.35 72.82 56350.38 88888.00 2017-01-11 08:21:35.913 011 14027.37 72.83 56350.38 88888.00 2017-01-11 08:21:36.413 011 14027.40 72.82 56350.35 88888.00 2017-01-11 08:21:36.913 011 14027.36 72.81 56350.35 88888.00 2017-01-11 08:21:37.413 011 14027.31 72.81 56350.35 88888.00 2017-01-11 08:21:37.913 011 14027.34 72.85 56350.34 88888.00 2017-01-11 08:21:38.413 011 14027.40 72.87 56350.34 88888.00 2017-01-11 08:21:38.913 011 14027.42 72.89 56350.33 88888.00 2017-01-11 08:21:39.413 011 14027.44 72.90 56350.36 88888.00 2017-01-11 08:21:39.913 011 14027.42 72.87 56350.36 88888.00 2017-01-11 08:21:40.413 011 14027.40 72.84 56350.38 88888.00 2017-01-11 08:21:40.913 011 14027.43 72.89 56350.31 88888.00 2017-01-11 08:21:41.413 011 14027.45 72.84 56350.32 88888.00 2017-01-11 08:21:41.913 011 14027.43 72.76 56350.38 88888.00 2017-01-11 08:21:42.413 011 14027.42 72.77 56350.42 88888.00 2017-01-11 08:21:42.913 011 14027.41 72.81 56350.36 88888.00 2017-01-11 08:21:43.413 011 14027.44 72.84 56350.34 88888.00 2017-01-11 08:21:43.913 011 14027.47 72.84 56350.34 88888.00 2017-01-11 08:21:44.413 011 14027.49 72.80 56350.29 88888.00 2017-01-11 08:21:44.913 011 14027.51 72.75 56350.32 88888.00 2017-01-11 08:21:45.404 011 14027.54 72.77 56350.33 88888.00 2017-01-11 08:21:45.904 011 14027.52 72.79 56350.32 88888.00 2017-01-11 08:21:46.404 011 14027.51 72.75 56350.34 88888.00 2017-01-11 08:21:46.904 011 14027.54 72.74 56350.33 88888.00 2017-01-11 08:21:47.404 011 14027.58 72.70 56350.35 88888.00 2017-01-11 08:21:47.904 011 14027.55 72.62 56350.42 88888.00 2017-01-11 08:21:48.404 011 14027.54 72.65 56350.46 88888.00 2017-01-11 08:21:48.904 011 14027.56 72.71 56350.48 88888.00 2017-01-11 08:21:49.404 011 14027.62 72.67 56350.44 88888.00 2017-01-11 08:21:49.904 011 14027.64 72.65 56350.44 88888.00 2017-01-11 08:21:50.404 011 14027.61 72.67 56350.47 88888.00 2017-01-11 08:21:50.904 011 14027.58 72.64 56350.54 88888.00 2017-01-11 08:21:51.404 011 14027.58 72.62 56350.53 88888.00 2017-01-11 08:21:51.904 011 14027.56 72.65 56350.53 88888.00 2017-01-11 08:21:52.404 011 14027.59 72.66 56350.53 88888.00 2017-01-11 08:21:52.904 011 14027.68 72.67 56350.51 88888.00 2017-01-11 08:21:53.404 011 14027.69 72.67 56350.50 88888.00 2017-01-11 08:21:53.904 011 14027.69 72.68 56350.44 88888.00 2017-01-11 08:21:54.404 011 14027.66 72.68 56350.43 88888.00 2017-01-11 08:21:54.904 011 14027.63 72.62 56350.41 88888.00 2017-01-11 08:21:55.404 011 14027.64 72.63 56350.43 88888.00 2017-01-11 08:21:55.904 011 14027.71 72.62 56350.42 88888.00 2017-01-11 08:21:56.404 011 14027.69 72.66 56350.43 88888.00 2017-01-11 08:21:56.904 011 14027.66 72.71 56350.48 88888.00 2017-01-11 08:21:57.404 011 14027.68 72.70 56350.53 88888.00 2017-01-11 08:21:57.904 011 14027.63 72.68 56350.55 88888.00 2017-01-11 08:21:58.404 011 14027.66 72.65 56350.51 88888.00 2017-01-11 08:21:58.904 011 14027.69 72.57 56350.46 88888.00 2017-01-11 08:21:59.404 011 14027.65 72.62 56350.43 88888.00 2017-01-11 08:21:59.904 011 14027.66 72.64 56350.44 88888.00 2017-01-11 08:22:00.404 011 14027.70 72.68 56350.45 88888.00 2017-01-11 08:22:00.904 011 14027.71 72.71 56350.42 88888.00 2017-01-11 08:22:01.404 011 14027.71 72.65 56350.46 88888.00 2017-01-11 08:22:01.904 011 14027.74 72.57 56350.46 88888.00 2017-01-11 08:22:02.404 011 14027.71 72.54 56350.44 88888.00 2017-01-11 08:22:02.904 011 14027.72 72.54 56350.43 88888.00 2017-01-11 08:22:03.404 011 14027.72 72.53 56350.44 88888.00 2017-01-11 08:22:03.904 011 14027.74 72.46 56350.48 88888.00 2017-01-11 08:22:04.404 011 14027.74 72.47 56350.45 88888.00 2017-01-11 08:22:04.904 011 14027.75 72.46 56350.50 88888.00 2017-01-11 08:22:05.404 011 14027.73 72.46 56350.50 88888.00 2017-01-11 08:22:05.904 011 14027.73 72.43 56350.44 88888.00 2017-01-11 08:22:06.404 011 14027.74 72.45 56350.44 88888.00 2017-01-11 08:22:06.904 011 14027.74 72.46 56350.43 88888.00 2017-01-11 08:22:07.404 011 14027.77 72.43 56350.44 88888.00 2017-01-11 08:22:07.904 011 14027.77 72.42 56350.46 88888.00 2017-01-11 08:22:08.404 011 14027.70 72.40 56350.51 88888.00 2017-01-11 08:22:08.904 011 14027.71 72.40 56350.50 88888.00 2017-01-11 08:22:09.404 011 14027.70 72.34 56350.50 88888.00 2017-01-11 08:22:09.904 011 14027.73 72.36 56350.47 88888.00 2017-01-11 08:22:10.404 011 14027.78 72.38 56350.43 88888.00 2017-01-11 08:22:10.904 011 14027.77 72.36 56350.44 88888.00 2017-01-11 08:22:11.404 011 14027.79 72.40 56350.44 88888.00 2017-01-11 08:22:11.904 011 14027.72 72.33 56350.51 88888.00 2017-01-11 08:22:12.404 011 14027.72 72.29 56350.47 88888.00 2017-01-11 08:22:12.904 011 14027.73 72.32 56350.44 88888.00 2017-01-11 08:22:13.404 011 14027.75 72.34 56350.43 88888.00 2017-01-11 08:22:13.904 011 14027.73 72.30 56350.45 88888.00 2017-01-11 08:22:14.404 011 14027.72 72.24 56350.44 88888.00 2017-01-11 08:22:14.904 011 14027.75 72.22 56350.44 88888.00 2017-01-11 08:22:15.404 011 14027.74 72.24 56350.42 88888.00 2017-01-11 08:22:15.904 011 14027.74 72.30 56350.41 88888.00 2017-01-11 08:22:16.404 011 14027.72 72.21 56350.41 88888.00 2017-01-11 08:22:16.904 011 14027.73 72.25 56350.39 88888.00 2017-01-11 08:22:17.404 011 14027.73 72.28 56350.35 88888.00 2017-01-11 08:22:17.904 011 14027.79 72.34 56350.33 88888.00 2017-01-11 08:22:18.404 011 14027.84 72.31 56350.34 88888.00 2017-01-11 08:22:18.904 011 14027.86 72.28 56350.33 88888.00 2017-01-11 08:22:19.404 011 14027.87 72.32 56350.28 88888.00 2017-01-11 08:22:19.904 011 14027.83 72.33 56350.24 88888.00 2017-01-11 08:22:20.404 011 14027.81 72.36 56350.23 88888.00 2017-01-11 08:22:20.904 011 14027.83 72.37 56350.20 88888.00 2017-01-11 08:22:21.404 011 14027.84 72.36 56350.23 88888.00 2017-01-11 08:22:21.904 011 14027.83 72.25 56350.23 88888.00 2017-01-11 08:22:22.404 011 14027.86 72.17 56350.20 88888.00 2017-01-11 08:22:22.904 011 14027.80 72.08 56350.19 88888.00 2017-01-11 08:22:23.404 011 14027.78 72.20 56350.18 88888.00 2017-01-11 08:22:23.904 011 14027.75 72.25 56350.19 88888.00 2017-01-11 08:22:24.404 011 14027.71 72.22 56350.17 88888.00 2017-01-11 08:22:24.904 011 14027.73 72.26 56350.14 88888.00 2017-01-11 08:22:25.405 011 14027.83 72.29 56350.15 88888.00 2017-01-11 08:22:25.905 011 14027.84 72.24 56350.17 88888.00 2017-01-11 08:22:26.405 011 14027.86 72.16 56350.13 88888.00 2017-01-11 08:22:26.905 011 14027.83 72.16 56350.13 88888.00 2017-01-11 08:22:27.405 011 14027.84 72.16 56350.17 88888.00 2017-01-11 08:22:27.905 011 14027.78 72.15 56350.17 88888.00 2017-01-11 08:22:28.405 011 14027.78 72.12 56350.14 88888.00 2017-01-11 08:22:28.905 011 14027.81 72.11 56350.13 88888.00 2017-01-11 08:22:29.405 011 14027.84 72.07 56350.15 88888.00 2017-01-11 08:22:29.905 011 14027.87 72.04 56350.13 88888.00 2017-01-11 08:22:30.405 011 14027.86 72.00 56350.17 88888.00 2017-01-11 08:22:30.905 011 14027.87 72.03 56350.16 88888.00 2017-01-11 08:22:31.405 011 14027.81 72.07 56350.13 88888.00 2017-01-11 08:22:31.905 011 14027.82 72.07 56350.09 88888.00 2017-01-11 08:22:32.405 011 14027.82 72.13 56350.09 88888.00 2017-01-11 08:22:32.905 011 14027.82 72.11 56350.09 88888.00 2017-01-11 08:22:33.405 011 14027.81 72.09 56350.09 88888.00 2017-01-11 08:22:33.905 011 14027.80 72.07 56350.09 88888.00 2017-01-11 08:22:34.405 011 14027.82 72.04 56350.10 88888.00 2017-01-11 08:22:34.905 011 14027.89 72.08 56350.14 88888.00 2017-01-11 08:22:35.405 011 14027.84 72.06 56350.13 88888.00 2017-01-11 08:22:35.905 011 14027.80 72.04 56350.10 88888.00 2017-01-11 08:22:36.405 011 14027.84 72.05 56350.13 88888.00 2017-01-11 08:22:36.905 011 14027.89 72.01 56350.20 88888.00 2017-01-11 08:22:37.405 011 14027.92 72.01 56350.22 88888.00 2017-01-11 08:22:37.905 011 14027.88 72.07 56350.22 88888.00 2017-01-11 08:22:38.405 011 14027.83 72.06 56350.19 88888.00 2017-01-11 08:22:38.905 011 14027.87 71.92 56350.16 88888.00 2017-01-11 08:22:39.405 011 14027.92 71.89 56350.16 88888.00 2017-01-11 08:22:39.905 011 14027.89 71.88 56350.17 88888.00 2017-01-11 08:22:40.405 011 14027.87 71.90 56350.17 88888.00 2017-01-11 08:22:40.905 011 14027.89 72.00 56350.17 88888.00 2017-01-11 08:22:41.405 011 14027.89 71.94 56350.16 88888.00 2017-01-11 08:22:41.905 011 14027.87 71.94 56350.17 88888.00 2017-01-11 08:22:42.405 011 14027.81 71.95 56350.08 88888.00 2017-01-11 08:22:42.905 011 14027.81 72.00 56350.07 88888.00 2017-01-11 08:22:43.405 011 14027.80 71.98 56350.13 88888.00 2017-01-11 08:22:43.905 011 14027.79 71.96 56350.06 88888.00 2017-01-11 08:22:44.405 011 14027.77 71.89 56350.03 88888.00 2017-01-11 08:22:44.905 011 14027.74 71.92 56350.04 88888.00 2017-01-11 08:22:45.405 011 14027.77 71.92 56349.97 88888.00 2017-01-11 08:22:45.905 011 14027.77 71.92 56349.97 88888.00 2017-01-11 08:22:46.405 011 14027.78 71.89 56350.00 88888.00 2017-01-11 08:22:46.905 011 14027.79 71.88 56350.03 88888.00 2017-01-11 08:22:47.405 011 14027.75 71.84 56350.01 88888.00 2017-01-11 08:22:47.905 011 14027.77 71.84 56350.01 88888.00 2017-01-11 08:22:48.405 011 14027.73 71.82 56350.03 88888.00 2017-01-11 08:22:48.905 011 14027.75 71.74 56349.99 88888.00 2017-01-11 08:22:49.405 011 14027.87 71.77 56349.95 88888.00 2017-01-11 08:22:49.905 011 14027.87 71.70 56349.92 88888.00 2017-01-11 08:22:50.405 011 14027.86 71.70 56349.99 88888.00 2017-01-11 08:22:50.905 011 14027.79 71.74 56349.97 88888.00 2017-01-11 08:22:51.405 011 14027.78 71.70 56349.90 88888.00 2017-01-11 08:22:51.905 011 14027.72 71.64 56349.88 88888.00 2017-01-11 08:22:52.405 011 14027.72 71.62 56349.91 88888.00 2017-01-11 08:22:52.905 011 14027.73 71.64 56349.91 88888.00 2017-01-11 08:22:53.405 011 14027.77 71.64 56349.91 88888.00 2017-01-11 08:22:53.905 011 14027.72 71.63 56349.89 88888.00 2017-01-11 08:22:54.405 011 14027.71 71.60 56349.89 88888.00 2017-01-11 08:22:54.905 011 14027.73 71.58 56349.86 88888.00 2017-01-11 08:22:55.405 011 14027.74 71.58 56349.87 88888.00 2017-01-11 08:22:55.905 011 14027.75 71.55 56349.82 88888.00 2017-01-11 08:22:56.405 011 14027.79 71.52 56349.87 88888.00 2017-01-11 08:22:56.905 011 14027.77 71.55 56349.89 88888.00 2017-01-11 08:22:57.405 011 14027.77 71.57 56349.88 88888.00 2017-01-11 08:22:57.905 011 14027.73 71.53 56349.94 88888.00 2017-01-11 08:22:58.405 011 14027.78 71.47 56349.85 88888.00 2017-01-11 08:22:58.905 011 14027.77 71.44 56349.88 88888.00 2017-01-11 08:22:59.405 011 14027.73 71.49 56349.86 88888.00 2017-01-11 08:22:59.905 011 14027.75 71.48 56349.87 88888.00 2017-01-11 08:23:00.405 011 14027.78 71.41 56349.94 88888.00 2017-01-11 08:23:00.905 011 14027.75 71.37 56349.92 88888.00 2017-01-11 08:23:01.405 011 14027.79 71.39 56349.95 88888.00 2017-01-11 08:23:01.905 011 14027.79 71.50 56350.05 88888.00 2017-01-11 08:23:02.405 011 14027.74 71.60 56350.05 88888.00 2017-01-11 08:23:02.905 011 14027.75 71.61 56350.00 88888.00 2017-01-11 08:23:03.405 011 14027.75 71.55 56349.99 88888.00 2017-01-11 08:23:03.905 011 14027.74 71.60 56350.00 88888.00 2017-01-11 08:23:04.405 011 14027.74 71.61 56350.01 88888.00 2017-01-11 08:23:04.905 011 14027.80 71.56 56350.04 88888.00 2017-01-11 08:23:05.405 011 14027.84 71.54 56350.04 88888.00 2017-01-11 08:23:05.905 011 14027.84 71.49 56350.06 88888.00 2017-01-11 08:23:06.405 011 14027.82 71.52 56350.00 88888.00 2017-01-11 08:23:06.905 011 14027.77 71.52 56349.99 88888.00 2017-01-11 08:23:07.405 011 14027.74 71.50 56349.96 88888.00 2017-01-11 08:23:07.905 011 14027.81 71.47 56349.99 88888.00 2017-01-11 08:23:08.405 011 14027.84 71.47 56350.03 88888.00 2017-01-11 08:23:08.905 011 14027.83 71.46 56349.97 88888.00 2017-01-11 08:23:09.405 011 14027.80 71.46 56349.97 88888.00 2017-01-11 08:23:09.905 011 14027.83 71.45 56350.01 88888.00 2017-01-11 08:23:10.406 011 14027.86 71.46 56350.06 88888.00 2017-01-11 08:23:10.906 011 14027.88 71.46 56350.05 88888.00 2017-01-11 08:23:11.406 011 14027.88 71.49 56349.98 88888.00 2017-01-11 08:23:11.906 011 14027.79 71.49 56350.00 88888.00 2017-01-11 08:23:12.406 011 14027.77 71.47 56350.03 88888.00 2017-01-11 08:23:12.906 011 14027.74 71.38 56350.03 88888.00 2017-01-11 08:23:13.406 011 14027.73 71.36 56350.00 88888.00 2017-01-11 08:23:13.906 011 14027.74 71.36 56350.05 88888.00 2017-01-11 08:23:14.406 011 14027.77 71.37 56350.04 88888.00 2017-01-11 08:23:14.906 011 14027.79 71.37 56350.06 88888.00 2017-01-11 08:23:15.406 011 14027.75 71.32 56350.06 88888.00 2017-01-11 08:23:15.906 011 14027.73 71.31 56350.03 88888.00 2017-01-11 08:23:16.406 011 14027.71 71.35 56350.12 88888.00 2017-01-11 08:23:16.906 011 14027.71 71.35 56350.14 88888.00 2017-01-11 08:23:17.406 011 14027.71 71.36 56350.15 88888.00 2017-01-11 08:23:17.906 011 14027.71 71.30 56350.16 88888.00 2017-01-11 08:23:18.406 011 14027.70 71.33 56350.19 88888.00 2017-01-11 08:23:18.906 011 14027.69 71.30 56350.12 88888.00 2017-01-11 08:23:19.406 011 14027.70 71.19 56350.09 88888.00 2017-01-11 08:23:19.906 011 14027.71 71.24 56350.14 88888.00 2017-01-11 08:23:20.406 011 14027.71 71.26 56350.17 88888.00 2017-01-11 08:23:20.906 011 14027.71 71.20 56350.20 88888.00 2017-01-11 08:23:21.406 011 14027.73 71.21 56350.22 88888.00 2017-01-11 08:23:21.906 011 14027.70 71.23 56350.10 88888.00 2017-01-11 08:23:22.406 011 14027.74 71.27 56350.08 88888.00 2017-01-11 08:23:22.906 011 14027.72 71.29 56350.10 88888.00 2017-01-11 08:23:23.406 011 14027.72 71.27 56350.16 88888.00 2017-01-11 08:23:23.906 011 14027.79 71.24 56350.19 88888.00 2017-01-11 08:23:24.406 011 14027.78 71.28 56350.18 88888.00 2017-01-11 08:23:24.906 011 14027.75 71.33 56350.17 88888.00 2017-01-11 08:23:25.406 011 14027.79 71.33 56350.23 88888.00 2017-01-11 08:23:25.906 011 14027.83 71.30 56350.28 88888.00 2017-01-11 08:23:26.406 011 14027.80 71.36 56350.29 88888.00 2017-01-11 08:23:26.906 011 14027.78 71.36 56350.32 88888.00 2017-01-11 08:23:27.406 011 14027.80 71.35 56350.33 88888.00 2017-01-11 08:23:27.906 011 14027.80 71.28 56350.31 88888.00 2017-01-11 08:23:28.406 011 14027.81 71.26 56350.32 88888.00 2017-01-11 08:23:28.906 011 14027.87 71.22 56350.35 88888.00 2017-01-11 08:23:29.406 011 14027.83 71.26 56350.32 88888.00 2017-01-11 08:23:29.906 011 14027.80 71.27 56350.33 88888.00 2017-01-11 08:23:30.406 011 14027.86 71.19 56350.33 88888.00 2017-01-11 08:23:30.906 011 14027.81 71.19 56350.37 88888.00 2017-01-11 08:23:31.406 011 14027.81 71.23 56350.39 88888.00 2017-01-11 08:23:31.906 011 14027.82 71.27 56350.42 88888.00 2017-01-11 08:23:32.406 011 14027.82 71.31 56350.38 88888.00 2017-01-11 08:23:32.906 011 14027.82 71.24 56350.36 88888.00 2017-01-11 08:23:33.406 011 14027.86 71.31 56350.36 88888.00 2017-01-11 08:23:33.906 011 14027.83 71.27 56350.36 88888.00 2017-01-11 08:23:34.406 011 14027.83 71.20 56350.37 88888.00 2017-01-11 08:23:34.906 011 14027.89 71.20 56350.43 88888.00 2017-01-11 08:23:35.406 011 14027.88 71.23 56350.45 88888.00 2017-01-11 08:23:35.906 011 14027.84 71.27 56350.43 88888.00 2017-01-11 08:23:36.406 011 14027.88 71.27 56350.43 88888.00 2017-01-11 08:23:36.906 011 14027.89 71.27 56350.43 88888.00 2017-01-11 08:23:37.406 011 14027.90 71.27 56350.42 88888.00 2017-01-11 08:23:37.906 011 14027.91 71.21 56350.43 88888.00 2017-01-11 08:23:38.406 011 14027.99 71.18 56350.45 88888.00 2017-01-11 08:23:38.906 011 14028.02 71.21 56350.47 88888.00 2017-01-11 08:23:39.406 011 14027.97 71.24 56350.43 88888.00 2017-01-11 08:23:39.906 011 14027.98 71.30 56350.44 88888.00 2017-01-11 08:23:40.406 011 14027.98 71.35 56350.48 88888.00 2017-01-11 08:23:40.906 011 14027.97 71.36 56350.48 88888.00 2017-01-11 08:23:41.406 011 14028.05 71.24 56350.45 88888.00 2017-01-11 08:23:41.906 011 14028.10 71.20 56350.50 88888.00 2017-01-11 08:23:42.406 011 14028.09 71.23 56350.53 88888.00 2017-01-11 08:23:42.906 011 14028.06 71.26 56350.50 88888.00 2017-01-11 08:23:43.406 011 14028.10 71.20 56350.56 88888.00 2017-01-11 08:23:43.906 011 14028.11 71.20 56350.56 88888.00 2017-01-11 08:23:44.406 011 14028.11 71.19 56350.52 88888.00 2017-01-11 08:23:44.906 011 14028.07 71.15 56350.54 88888.00 2017-01-11 08:23:45.406 011 14028.03 71.16 56350.59 88888.00 2017-01-11 08:23:45.906 011 14028.10 71.14 56350.65 88888.00 2017-01-11 08:23:46.406 011 14028.10 71.13 56350.63 88888.00 2017-01-11 08:23:46.906 011 14028.08 71.10 56350.61 88888.00 2017-01-11 08:23:47.406 011 14028.07 71.04 56350.62 88888.00 2017-01-11 08:23:47.906 011 14028.11 71.03 56350.56 88888.00 2017-01-11 08:23:48.406 011 14028.09 71.06 56350.62 88888.00 2017-01-11 08:23:48.906 011 14028.16 71.13 56350.66 88888.00 2017-01-11 08:23:49.406 011 14028.17 71.19 56350.70 88888.00 2017-01-11 08:23:49.906 011 14028.16 71.18 56350.67 88888.00 2017-01-11 08:23:50.407 011 14028.18 71.18 56350.72 88888.00 2017-01-11 08:23:50.907 011 14028.16 71.18 56350.76 88888.00 2017-01-11 08:23:51.407 011 14028.21 71.16 56350.73 88888.00 2017-01-11 08:23:51.907 011 14028.24 71.16 56350.75 88888.00 2017-01-11 08:23:52.407 011 14028.21 71.14 56350.75 88888.00 2017-01-11 08:23:52.907 011 14028.17 71.09 56350.75 88888.00 2017-01-11 08:23:53.407 011 14028.11 71.11 56350.70 88888.00 2017-01-11 08:23:53.907 011 14028.11 71.16 56350.70 88888.00 2017-01-11 08:23:54.407 011 14028.12 71.16 56350.75 88888.00 2017-01-11 08:23:54.907 011 14028.12 71.16 56350.79 88888.00 2017-01-11 08:23:55.407 011 14028.23 71.19 56350.76 88888.00 2017-01-11 08:23:55.907 011 14028.19 71.20 56350.72 88888.00 2017-01-11 08:23:56.407 011 14028.19 71.18 56350.71 88888.00 2017-01-11 08:23:56.907 011 14028.16 71.16 56350.76 88888.00 2017-01-11 08:23:57.407 011 14028.20 71.13 56350.76 88888.00 2017-01-11 08:23:57.907 011 14028.25 71.14 56350.78 88888.00 2017-01-11 08:23:58.407 011 14028.23 71.14 56350.82 88888.00 2017-01-11 08:23:58.907 011 14028.21 71.15 56350.79 88888.00 2017-01-11 08:23:59.407 011 14028.23 71.13 56350.80 88888.00 2017-01-11 08:23:59.907 011 14028.19 71.07 56350.79 88888.00 2017-01-11 08:24:00.407 011 14028.20 71.09 56350.81 88888.00 2017-01-11 08:24:00.907 011 14028.20 71.07 56350.87 88888.00 2017-01-11 08:24:01.407 011 14028.18 71.03 56350.92 88888.00 2017-01-11 08:24:01.907 011 14028.19 71.05 56350.91 88888.00 2017-01-11 08:24:02.407 011 14028.23 71.03 56350.84 88888.00 2017-01-11 08:24:02.907 011 14028.25 71.01 56350.82 88888.00 2017-01-11 08:24:03.407 011 14028.28 71.04 56350.88 88888.00 2017-01-11 08:24:03.907 011 14028.29 70.96 56350.85 88888.00 2017-01-11 08:24:04.407 011 14028.28 70.96 56350.88 88888.00 2017-01-11 08:24:04.907 011 14028.24 70.97 56350.87 88888.00 2017-01-11 08:24:05.407 011 14028.21 70.98 56350.87 88888.00 2017-01-11 08:24:05.907 011 14028.23 70.94 56350.90 88888.00 2017-01-11 08:24:06.407 011 14028.26 70.90 56350.89 88888.00 2017-01-11 08:24:06.907 011 14028.25 70.94 56350.88 88888.00 2017-01-11 08:24:07.407 011 14028.25 70.97 56350.87 88888.00 2017-01-11 08:24:07.907 011 14028.33 70.95 56350.90 88888.00 2017-01-11 08:24:08.407 011 14028.34 70.98 56350.87 88888.00 2017-01-11 08:24:08.907 011 14028.31 70.96 56350.81 88888.00 2017-01-11 08:24:09.407 011 14028.33 70.95 56350.89 88888.00 2017-01-11 08:24:09.907 011 14028.36 70.87 56350.91 88888.00 2017-01-11 08:24:10.407 011 14028.33 70.95 56350.91 88888.00 2017-01-11 08:24:10.907 011 14028.42 70.99 56350.89 88888.00 2017-01-11 08:24:11.407 011 14028.44 70.94 56350.87 88888.00 2017-01-11 08:24:11.907 011 14028.43 70.87 56350.88 88888.00 2017-01-11 08:24:12.407 011 14028.43 70.89 56350.90 88888.00 2017-01-11 08:24:12.907 011 14028.39 70.89 56350.88 88888.00 2017-01-11 08:24:13.407 011 14028.38 70.96 56350.87 88888.00 2017-01-11 08:24:13.907 011 14028.43 70.95 56350.90 88888.00 2017-01-11 08:24:14.407 011 14028.48 70.89 56350.92 88888.00 2017-01-11 08:24:14.907 011 14028.54 70.90 56350.97 88888.00 2017-01-11 08:24:15.407 011 14028.49 70.86 56350.93 88888.00 2017-01-11 08:24:15.907 011 14028.51 70.86 56350.91 88888.00 2017-01-11 08:24:16.407 011 14028.56 70.82 56350.92 88888.00 2017-01-11 08:24:16.907 011 14028.56 70.81 56350.92 88888.00 2017-01-11 08:24:17.407 011 14028.61 70.86 56350.92 88888.00 2017-01-11 08:24:17.907 011 14028.60 70.87 56350.91 88888.00 2017-01-11 08:24:18.407 011 14028.57 70.85 56350.91 88888.00 2017-01-11 08:24:18.907 011 14028.47 70.85 56350.92 88888.00 2017-01-11 08:24:19.407 011 14028.42 70.84 56350.91 88888.00 2017-01-11 08:24:19.907 011 14028.46 70.80 56350.90 88888.00 2017-01-11 08:24:20.407 011 14028.43 70.74 56350.97 88888.00 2017-01-11 08:24:20.907 011 14028.47 70.72 56351.00 88888.00 2017-01-11 08:24:21.407 011 14028.52 70.77 56350.95 88888.00 2017-01-11 08:24:21.907 011 14028.53 70.74 56350.92 88888.00 2017-01-11 08:24:22.407 011 14028.52 70.73 56350.95 88888.00 2017-01-11 08:24:22.907 011 14028.52 70.71 56350.93 88888.00 2017-01-11 08:24:23.407 011 14028.52 70.72 56350.94 88888.00 2017-01-11 08:24:23.907 011 14028.54 70.74 56350.92 88888.00 2017-01-11 08:24:24.407 011 14028.54 70.72 56350.89 88888.00 2017-01-11 08:24:24.907 011 14028.60 70.69 56350.89 88888.00 2017-01-11 08:24:25.407 011 14028.66 70.63 56350.93 88888.00 2017-01-11 08:24:25.907 011 14028.70 70.60 56350.90 88888.00 2017-01-11 08:24:26.407 011 14028.70 70.55 56350.85 88888.00 2017-01-11 08:24:26.907 011 14028.67 70.53 56350.90 88888.00 2017-01-11 08:24:27.407 011 14028.70 70.52 56350.95 88888.00 2017-01-11 08:24:27.907 011 14028.67 70.52 56350.92 88888.00 2017-01-11 08:24:28.407 011 14028.64 70.50 56350.91 88888.00 2017-01-11 08:24:28.907 011 14028.61 70.51 56350.94 88888.00 2017-01-11 08:24:29.407 011 14028.62 70.47 56350.98 88888.00 2017-01-11 08:24:29.907 011 14028.63 70.44 56351.00 88888.00 2017-01-11 08:24:30.408 011 14028.70 70.50 56350.99 88888.00 2017-01-11 08:24:30.908 011 14028.67 70.52 56350.98 88888.00 2017-01-11 08:24:31.408 011 14028.66 70.45 56351.02 88888.00 2017-01-11 08:24:31.908 011 14028.64 70.43 56351.06 88888.00 2017-01-11 08:24:32.408 011 14028.64 70.38 56350.98 88888.00 2017-01-11 08:24:32.908 011 14028.70 70.35 56350.95 88888.00 2017-01-11 08:24:33.408 011 14028.70 70.36 56351.01 88888.00 2017-01-11 08:24:33.908 011 14028.63 70.36 56351.07 88888.00 2017-01-11 08:24:34.408 011 14028.61 70.40 56351.00 88888.00 2017-01-11 08:24:34.908 011 14028.62 70.44 56350.97 88888.00 2017-01-11 08:24:35.408 011 14028.63 70.42 56350.99 88888.00 2017-01-11 08:24:35.908 011 14028.63 70.35 56351.01 88888.00 2017-01-11 08:24:36.408 011 14028.63 70.42 56351.03 88888.00 2017-01-11 08:24:36.908 011 14028.58 70.39 56351.11 88888.00 2017-01-11 08:24:37.408 011 14028.61 70.30 56351.16 88888.00 2017-01-11 08:24:37.908 011 14028.61 70.30 56351.16 88888.00 2017-01-11 08:24:38.408 011 14028.54 70.30 56351.17 88888.00 2017-01-11 08:24:38.908 011 14028.48 70.37 56351.16 88888.00 2017-01-11 08:24:39.408 011 14028.51 70.40 56351.13 88888.00 2017-01-11 08:24:39.908 011 14028.48 70.37 56351.08 88888.00 2017-01-11 08:24:40.408 011 14028.49 70.36 56351.06 88888.00 2017-01-11 08:24:40.908 011 14028.51 70.37 56351.08 88888.00 2017-01-11 08:24:41.408 011 14028.55 70.43 56351.10 88888.00 2017-01-11 08:24:41.908 011 14028.61 70.44 56351.11 88888.00 2017-01-11 08:24:42.408 011 14028.60 70.37 56351.17 88888.00 2017-01-11 08:24:42.908 011 14028.56 70.34 56351.19 88888.00 2017-01-11 08:24:43.408 011 14028.54 70.33 56351.16 88888.00 2017-01-11 08:24:43.908 011 14028.53 70.35 56351.18 88888.00 2017-01-11 08:24:44.408 011 14028.52 70.39 56351.18 88888.00 2017-01-11 08:24:44.908 011 14028.52 70.38 56351.21 88888.00 2017-01-11 08:24:45.408 011 14028.57 70.40 56351.25 88888.00 2017-01-11 08:24:45.908 011 14028.58 70.36 56351.28 88888.00 2017-01-11 08:24:46.408 011 14028.58 70.28 56351.22 88888.00 2017-01-11 08:24:46.908 011 14028.58 70.30 56351.16 88888.00 2017-01-11 08:24:47.408 011 14028.54 70.35 56351.18 88888.00 2017-01-11 08:24:47.908 011 14028.48 70.36 56351.26 88888.00 2017-01-11 08:24:48.408 011 14028.55 70.34 56351.35 88888.00 2017-01-11 08:24:48.908 011 14028.62 70.34 56351.35 88888.00 2017-01-11 08:24:49.408 011 14028.64 70.30 56351.34 88888.00 2017-01-11 08:24:49.908 011 14028.61 70.36 56351.29 88888.00 2017-01-11 08:24:50.408 011 14028.58 70.40 56351.28 88888.00 2017-01-11 08:24:50.908 011 14028.55 70.40 56351.31 88888.00 2017-01-11 08:24:51.408 011 14028.55 70.35 56351.34 88888.00 2017-01-11 08:24:51.908 011 14028.56 70.31 56351.32 88888.00 2017-01-11 08:24:52.408 011 14028.60 70.28 56351.34 88888.00 2017-01-11 08:24:52.908 011 14028.61 70.29 56351.38 88888.00 2017-01-11 08:24:53.408 011 14028.60 70.28 56351.39 88888.00 2017-01-11 08:24:53.908 011 14028.60 70.29 56351.41 88888.00 2017-01-11 08:24:54.408 011 14028.60 70.33 56351.38 88888.00 2017-01-11 08:24:54.908 011 14028.60 70.33 56351.38 88888.00 2017-01-11 08:24:55.408 011 14028.64 70.28 56351.39 88888.00 2017-01-11 08:24:55.908 011 14028.65 70.25 56351.41 88888.00 2017-01-11 08:24:56.408 011 14028.67 70.22 56351.42 88888.00 2017-01-11 08:24:56.908 011 14028.71 70.22 56351.36 88888.00 2017-01-11 08:24:57.408 011 14028.64 70.21 56351.36 88888.00 2017-01-11 08:24:57.908 011 14028.63 70.18 56351.44 88888.00 2017-01-11 08:24:58.408 011 14028.65 70.18 56351.41 88888.00 2017-01-11 08:24:58.908 011 14028.65 70.14 56351.37 88888.00 2017-01-11 08:24:59.408 011 14028.64 70.19 56351.39 88888.00 2017-01-11 08:24:59.908 011 14028.61 70.20 56351.39 88888.00 2017-01-11 08:25:00.408 011 14028.62 70.18 56351.35 88888.00 2017-01-11 08:25:00.908 011 14028.64 70.11 56351.42 88888.00 2017-01-11 08:25:01.408 011 14028.63 70.18 56351.42 88888.00 2017-01-11 08:25:01.908 011 14028.67 70.20 56351.40 88888.00 2017-01-11 08:25:02.408 011 14028.72 70.17 56351.39 88888.00 2017-01-11 08:25:02.908 011 14028.67 70.19 56351.41 88888.00 2017-01-11 08:25:03.408 011 14028.65 70.14 56351.44 88888.00 2017-01-11 08:25:03.908 011 14028.67 70.12 56351.45 88888.00 2017-01-11 08:25:04.408 011 14028.67 70.09 56351.42 88888.00 2017-01-11 08:25:04.908 011 14028.68 70.02 56351.42 88888.00 2017-01-11 08:25:05.408 011 14028.66 70.08 56351.45 88888.00 2017-01-11 08:25:05.908 011 14028.65 70.04 56351.44 88888.00 2017-01-11 08:25:06.408 011 14028.64 70.08 56351.46 88888.00 2017-01-11 08:25:06.908 011 14028.65 70.12 56351.49 88888.00 2017-01-11 08:25:07.408 011 14028.68 70.11 56351.45 88888.00 2017-01-11 08:25:07.908 011 14028.72 70.04 56351.48 88888.00 2017-01-11 08:25:08.408 011 14028.70 70.03 56351.49 88888.00 2017-01-11 08:25:08.908 011 14028.67 70.02 56351.42 88888.00 2017-01-11 08:25:09.408 011 14028.74 70.02 56351.42 88888.00 2017-01-11 08:25:09.908 011 14028.80 70.01 56351.47 88888.00 2017-01-11 08:25:10.409 011 14028.75 70.02 56351.46 88888.00 2017-01-11 08:25:10.909 011 14028.74 70.00 56351.47 88888.00 2017-01-11 08:25:11.409 011 14028.77 70.04 56351.49 88888.00 2017-01-11 08:25:11.909 011 14028.79 70.05 56351.53 88888.00 2017-01-11 08:25:12.409 011 14028.73 70.02 56351.54 88888.00 2017-01-11 08:25:12.909 011 14028.74 69.96 56351.57 88888.00 2017-01-11 08:25:13.409 011 14028.76 69.91 56351.64 88888.00 2017-01-11 08:25:13.909 011 14028.79 69.91 56351.58 88888.00 2017-01-11 08:25:14.409 011 14028.75 69.93 56351.59 88888.00 2017-01-11 08:25:14.909 011 14028.70 69.89 56351.59 88888.00 2017-01-11 08:25:15.409 011 14028.62 69.86 56351.62 88888.00 2017-01-11 08:25:15.909 011 14028.66 69.87 56351.58 88888.00 2017-01-11 08:25:16.409 011 14028.70 69.92 56351.53 88888.00 2017-01-11 08:25:16.909 011 14028.71 69.88 56351.56 88888.00 2017-01-11 08:25:17.409 011 14028.74 69.89 56351.64 88888.00 2017-01-11 08:25:17.909 011 14028.74 69.93 56351.54 88888.00 2017-01-11 08:25:18.409 011 14028.73 69.94 56351.51 88888.00 2017-01-11 08:25:18.909 011 14028.70 69.91 56351.58 88888.00 2017-01-11 08:25:19.409 011 14028.70 69.89 56351.63 88888.00 2017-01-11 08:25:19.909 011 14028.76 69.86 56351.63 88888.00 2017-01-11 08:25:20.409 011 14028.75 69.86 56351.63 88888.00 2017-01-11 08:25:20.909 011 14028.74 69.88 56351.63 88888.00 2017-01-11 08:25:21.409 011 14028.77 69.89 56351.58 88888.00 2017-01-11 08:25:21.909 011 14028.82 69.88 56351.54 88888.00 2017-01-11 08:25:22.409 011 14028.75 69.86 56351.57 88888.00 2017-01-11 08:25:22.909 011 14028.67 69.83 56351.64 88888.00 2017-01-11 08:25:23.409 011 14028.67 69.77 56351.62 88888.00 2017-01-11 08:25:23.909 011 14028.72 69.74 56351.63 88888.00 2017-01-11 08:25:24.409 011 14028.76 69.76 56351.69 88888.00 2017-01-11 08:25:24.909 011 14028.74 69.75 56351.70 88888.00 2017-01-11 08:25:25.409 011 14028.67 69.75 56351.67 88888.00 2017-01-11 08:25:25.909 011 14028.65 69.76 56351.63 88888.00 2017-01-11 08:25:26.409 011 14028.71 69.75 56351.64 88888.00 2017-01-11 08:25:26.909 011 14028.68 69.79 56351.66 88888.00 2017-01-11 08:25:27.409 011 14028.67 69.87 56351.64 88888.00 2017-01-11 08:25:27.909 011 14028.63 69.80 56351.63 88888.00 2017-01-11 08:25:28.409 011 14028.70 69.84 56351.67 88888.00 2017-01-11 08:25:28.909 011 14028.74 69.83 56351.65 88888.00 2017-01-11 08:25:29.409 011 14028.70 69.83 56351.63 88888.00 2017-01-11 08:25:29.909 011 14028.66 69.83 56351.65 88888.00 2017-01-11 08:25:30.409 011 14028.63 69.75 56351.67 88888.00 2017-01-11 08:25:30.909 011 14028.65 69.71 56351.68 88888.00 2017-01-11 08:25:31.409 011 14028.68 69.74 56351.66 88888.00 2017-01-11 08:25:31.909 011 14028.75 69.76 56351.68 88888.00 2017-01-11 08:25:32.409 011 14028.79 69.72 56351.67 88888.00 2017-01-11 08:25:32.909 011 14028.81 69.72 56351.64 88888.00 2017-01-11 08:25:33.409 011 14028.85 69.68 56351.69 88888.00 2017-01-11 08:25:33.909 011 14028.84 69.68 56351.68 88888.00 2017-01-11 08:25:34.409 011 14028.82 69.70 56351.67 88888.00 2017-01-11 08:25:34.909 011 14028.80 69.72 56351.68 88888.00 2017-01-11 08:25:35.409 011 14028.81 69.71 56351.73 88888.00 2017-01-11 08:25:35.909 011 14028.91 69.72 56351.70 88888.00 2017-01-11 08:25:36.409 011 14028.91 69.71 56351.67 88888.00 2017-01-11 08:25:36.909 011 14028.86 69.66 56351.72 88888.00 2017-01-11 08:25:37.409 011 14028.85 69.67 56351.70 88888.00 2017-01-11 08:25:37.909 011 14028.81 69.63 56351.69 88888.00 2017-01-11 08:25:38.409 011 14028.81 69.61 56351.77 88888.00 2017-01-11 08:25:38.909 011 14028.81 69.62 56351.73 88888.00 2017-01-11 08:25:39.409 011 14028.76 69.68 56351.75 88888.00 2017-01-11 08:25:39.909 011 14028.72 69.71 56351.77 88888.00 2017-01-11 08:25:40.409 011 14028.72 69.60 56351.74 88888.00 2017-01-11 08:25:40.909 011 14028.74 69.58 56351.75 88888.00 2017-01-11 08:25:41.409 011 14028.72 69.54 56351.81 88888.00 2017-01-11 08:25:41.909 011 14028.73 69.60 56351.83 88888.00 2017-01-11 08:25:42.409 011 14028.74 69.62 56351.79 88888.00 2017-01-11 08:25:42.909 011 14028.72 69.59 56351.75 88888.00 2017-01-11 08:25:43.409 011 14028.73 69.57 56351.78 88888.00 2017-01-11 08:25:43.909 011 14028.76 69.58 56351.82 88888.00 2017-01-11 08:25:44.409 011 14028.74 69.61 56351.87 88888.00 2017-01-11 08:25:44.909 011 14028.74 69.57 56351.84 88888.00 2017-01-11 08:25:45.409 011 14028.81 69.54 56351.85 88888.00 2017-01-11 08:25:45.909 011 14028.76 69.55 56351.82 88888.00 2017-01-11 08:25:46.409 011 14028.79 69.55 56351.79 88888.00 2017-01-11 08:25:46.909 011 14028.83 69.51 56351.78 88888.00 2017-01-11 08:25:47.409 011 14028.82 69.51 56351.82 88888.00 2017-01-11 08:25:47.909 011 14028.82 69.46 56351.82 88888.00 2017-01-11 08:25:48.409 011 14028.86 69.46 56351.86 88888.00 2017-01-11 08:25:48.909 011 14028.88 69.49 56351.91 88888.00 2017-01-11 08:25:49.409 011 14028.89 69.50 56351.92 88888.00 2017-01-11 08:25:49.909 011 14028.85 69.53 56351.91 88888.00 2017-01-11 08:25:50.409 011 14028.82 69.59 56351.87 88888.00 2017-01-11 08:25:50.909 011 14028.82 69.58 56351.87 88888.00 2017-01-11 08:25:51.409 011 14028.80 69.61 56351.94 88888.00 2017-01-11 08:25:51.909 011 14028.79 69.58 56351.92 88888.00 2017-01-11 08:25:52.409 011 14028.81 69.59 56351.91 88888.00 2017-01-11 08:25:52.909 011 14028.83 69.59 56351.90 88888.00 2017-01-11 08:25:53.409 011 14028.86 69.53 56351.87 88888.00 2017-01-11 08:25:53.909 011 14028.92 69.43 56351.88 88888.00 2017-01-11 08:25:54.409 011 14028.98 69.37 56351.91 88888.00 2017-01-11 08:25:54.909 011 14028.99 69.32 56351.87 88888.00 2017-01-11 08:25:55.410 011 14029.09 69.30 56351.87 88888.00 2017-01-11 08:25:55.910 011 14029.11 69.35 56351.93 88888.00 2017-01-11 08:25:56.410 011 14029.12 69.34 56351.94 88888.00 2017-01-11 08:25:56.910 011 14029.08 69.29 56351.96 88888.00 2017-01-11 08:25:57.410 011 14028.95 69.35 56351.96 88888.00 2017-01-11 08:25:57.910 011 14028.90 69.34 56351.96 88888.00 2017-01-11 08:25:58.410 011 14028.90 69.34 56351.96 88888.00 2017-01-11 08:25:58.910 011 14028.92 69.27 56351.97 88888.00 2017-01-11 08:25:59.410 011 14028.97 69.27 56351.91 88888.00 2017-01-11 08:25:59.910 011 14029.00 69.28 56351.83 88888.00 2017-01-11 08:26:00.410 011 14029.00 69.29 56351.81 88888.00 2017-01-11 08:26:00.910 011 14029.04 69.29 56351.87 88888.00 2017-01-11 08:26:01.410 011 14029.05 69.28 56351.94 88888.00 2017-01-11 08:26:01.910 011 14029.07 69.30 56351.98 88888.00 2017-01-11 08:26:02.410 011 14029.04 69.33 56351.97 88888.00 2017-01-11 08:26:02.910 011 14029.08 69.32 56351.95 88888.00 2017-01-11 08:26:03.410 011 14029.16 69.28 56351.98 88888.00 2017-01-11 08:26:03.910 011 14029.18 69.28 56351.98 88888.00 2017-01-11 08:26:04.410 011 14029.14 69.25 56351.97 88888.00 2017-01-11 08:26:04.910 011 14029.11 69.25 56351.94 88888.00 2017-01-11 08:26:05.410 011 14029.08 69.20 56351.94 88888.00 2017-01-11 08:26:05.910 011 14029.10 69.15 56351.95 88888.00 2017-01-11 08:26:06.410 011 14029.11 69.11 56352.01 88888.00 2017-01-11 08:26:06.910 011 14029.17 69.13 56352.03 88888.00 2017-01-11 08:26:07.410 011 14029.22 69.10 56351.96 88888.00 2017-01-11 08:26:07.910 011 14029.18 69.13 56351.95 88888.00 2017-01-11 08:26:08.410 011 14029.09 69.16 56351.93 88888.00 2017-01-11 08:26:08.910 011 14029.03 69.09 56351.96 88888.00 2017-01-11 08:26:09.410 011 14029.03 69.07 56352.00 88888.00 2017-01-11 08:26:09.910 011 14029.07 69.03 56352.01 88888.00 2017-01-11 08:26:10.410 011 14029.07 69.10 56352.05 88888.00 2017-01-11 08:26:10.910 011 14029.12 69.13 56352.10 88888.00 2017-01-11 08:26:11.410 011 14029.13 69.15 56352.12 88888.00 2017-01-11 08:26:11.910 011 14029.10 69.20 56352.11 88888.00 2017-01-11 08:26:12.410 011 14029.14 69.19 56352.12 88888.00 2017-01-11 08:26:12.910 011 14029.12 69.19 56352.12 88888.00 2017-01-11 08:26:13.410 011 14029.07 69.21 56352.14 88888.00 2017-01-11 08:26:13.910 011 14029.08 69.12 56352.16 88888.00 2017-01-11 08:26:14.410 011 14029.08 68.96 56352.17 88888.00 2017-01-11 08:26:14.910 011 14029.05 68.93 56352.17 88888.00 2017-01-11 08:26:15.410 011 14029.05 68.94 56352.22 88888.00 2017-01-11 08:26:15.910 011 14029.08 68.87 56352.24 88888.00 2017-01-11 08:26:16.410 011 14029.10 68.89 56352.21 88888.00 2017-01-11 08:26:16.910 011 14029.12 68.95 56352.21 88888.00 2017-01-11 08:26:17.410 011 14029.11 68.93 56352.21 88888.00 2017-01-11 08:26:17.910 011 14029.09 68.86 56352.22 88888.00 2017-01-11 08:26:18.410 011 14029.10 68.89 56352.23 88888.00 2017-01-11 08:26:18.910 011 14029.10 68.89 56352.21 88888.00 2017-01-11 08:26:19.410 011 14029.10 68.84 56352.20 88888.00 2017-01-11 08:26:19.910 011 14029.12 68.91 56352.20 88888.00 2017-01-11 08:26:20.410 011 14029.18 68.87 56352.22 88888.00 2017-01-11 08:26:20.910 011 14029.17 68.82 56352.26 88888.00 2017-01-11 08:26:21.410 011 14029.14 68.86 56352.26 88888.00 2017-01-11 08:26:21.910 011 14029.13 68.85 56352.26 88888.00 2017-01-11 08:26:22.410 011 14029.18 68.81 56352.24 88888.00 2017-01-11 08:26:22.910 011 14029.22 68.77 56352.25 88888.00 2017-01-11 08:26:23.410 011 14029.27 68.73 56352.31 88888.00 2017-01-11 08:26:23.910 011 14029.25 68.76 56352.31 88888.00 2017-01-11 08:26:24.410 011 14029.22 68.76 56352.30 88888.00 2017-01-11 08:26:24.910 011 14029.22 68.70 56352.29 88888.00 2017-01-11 08:26:25.410 011 14029.17 68.75 56352.23 88888.00 2017-01-11 08:26:25.910 011 14029.13 68.81 56352.22 88888.00 2017-01-11 08:26:26.410 011 14029.23 68.76 56352.28 88888.00 2017-01-11 08:26:26.910 011 14029.28 68.75 56352.29 88888.00 2017-01-11 08:26:27.410 011 14029.31 68.79 56352.31 88888.00 2017-01-11 08:26:27.910 011 14029.35 68.76 56352.37 88888.00 2017-01-11 08:26:28.410 011 14029.28 68.77 56352.39 88888.00 2017-01-11 08:26:28.910 011 14029.25 68.75 56352.44 88888.00 2017-01-11 08:26:29.410 011 14029.22 68.79 56352.45 88888.00 2017-01-11 08:26:29.910 011 14029.26 68.79 56352.49 88888.00 2017-01-11 08:26:30.410 011 14029.39 68.72 56352.48 88888.00 2017-01-11 08:26:30.910 011 14029.44 68.67 56352.45 88888.00 2017-01-11 08:26:31.410 011 14029.44 68.77 56352.45 88888.00 2017-01-11 08:26:31.910 011 14029.45 68.82 56352.42 88888.00 2017-01-11 08:26:32.410 011 14029.42 68.77 56352.51 88888.00 2017-01-11 08:26:32.910 011 14029.42 68.69 56352.54 88888.00 2017-01-11 08:26:33.410 011 14029.42 68.69 56352.58 88888.00 2017-01-11 08:26:33.910 011 14029.38 68.65 56352.61 88888.00 2017-01-11 08:26:34.410 011 14029.44 68.62 56352.62 88888.00 2017-01-11 08:26:34.910 011 14029.42 68.64 56352.70 88888.00 2017-01-11 08:26:35.410 011 14029.42 68.60 56352.76 88888.00 2017-01-11 08:26:35.910 011 14029.36 68.57 56352.69 88888.00 2017-01-11 08:26:36.410 011 14029.32 68.57 56352.71 88888.00 2017-01-11 08:26:36.910 011 14029.32 68.62 56352.77 88888.00 2017-01-11 08:26:37.410 011 14029.33 68.66 56352.73 88888.00 2017-01-11 08:26:37.910 011 14029.35 68.68 56352.73 88888.00 2017-01-11 08:26:38.410 011 14029.35 68.68 56352.77 88888.00 2017-01-11 08:26:38.910 011 14029.35 68.66 56352.77 88888.00 2017-01-11 08:26:39.410 011 14029.37 68.70 56352.73 88888.00 2017-01-11 08:26:39.910 011 14029.32 68.73 56352.76 88888.00 2017-01-11 08:26:40.411 011 14029.31 68.68 56352.78 88888.00 2017-01-11 08:26:40.911 011 14029.33 68.67 56352.77 88888.00 2017-01-11 08:26:41.411 011 14029.37 68.68 56352.73 88888.00 2017-01-11 08:26:41.911 011 14029.35 68.68 56352.70 88888.00 2017-01-11 08:26:42.411 011 14029.37 68.60 56352.73 88888.00 2017-01-11 08:26:42.911 011 14029.39 68.59 56352.80 88888.00 2017-01-11 08:26:43.411 011 14029.40 68.60 56352.81 88888.00 2017-01-11 08:26:43.911 011 14029.38 68.59 56352.85 88888.00 2017-01-11 08:26:44.411 011 14029.40 68.62 56352.85 88888.00 2017-01-11 08:26:44.911 011 14029.38 68.61 56352.86 88888.00 2017-01-11 08:26:45.411 011 14029.38 68.62 56352.81 88888.00 2017-01-11 08:26:45.911 011 14029.42 68.59 56352.86 88888.00 2017-01-11 08:26:46.411 011 14029.46 68.62 56352.90 88888.00 2017-01-11 08:26:46.911 011 14029.45 68.64 56352.92 88888.00 2017-01-11 08:26:47.411 011 14029.47 68.64 56352.94 88888.00 2017-01-11 08:26:47.911 011 14029.50 68.61 56352.98 88888.00 2017-01-11 08:26:48.411 011 14029.48 68.61 56352.98 88888.00 2017-01-11 08:26:48.911 011 14029.49 68.59 56352.99 88888.00 2017-01-11 08:26:49.411 011 14029.50 68.56 56352.97 88888.00 2017-01-11 08:26:49.911 011 14029.50 68.51 56353.00 88888.00 2017-01-11 08:26:50.411 011 14029.49 68.48 56353.08 88888.00 2017-01-11 08:26:50.911 011 14029.50 68.48 56353.07 88888.00 2017-01-11 08:26:51.411 011 14029.50 68.45 56352.99 88888.00 2017-01-11 08:26:51.911 011 14029.51 68.48 56353.01 88888.00 2017-01-11 08:26:52.411 011 14029.49 68.43 56353.04 88888.00 2017-01-11 08:26:52.911 011 14029.46 68.42 56353.08 88888.00 2017-01-11 08:26:53.411 011 14029.38 68.39 56353.05 88888.00 2017-01-11 08:26:53.911 011 14029.37 68.30 56353.07 88888.00 2017-01-11 08:26:54.411 011 14029.38 68.31 56353.15 88888.00 2017-01-11 08:26:54.911 011 14029.42 68.28 56353.17 88888.00 2017-01-11 08:26:55.411 011 14029.38 68.32 56353.18 88888.00 2017-01-11 08:26:55.911 011 14029.38 68.28 56353.19 88888.00 2017-01-11 08:26:56.411 011 14029.38 68.31 56353.22 88888.00 2017-01-11 08:26:56.911 011 14029.39 68.32 56353.17 88888.00 2017-01-11 08:26:57.411 011 14029.46 68.31 56353.22 88888.00 2017-01-11 08:26:57.911 011 14029.48 68.33 56353.24 88888.00 2017-01-11 08:26:58.411 011 14029.53 68.32 56353.25 88888.00 2017-01-11 08:26:58.911 011 14029.50 68.31 56353.26 88888.00 2017-01-11 08:26:59.411 011 14029.50 68.35 56353.31 88888.00 2017-01-11 08:26:59.911 011 14029.51 68.34 56353.32 88888.00 2017-01-11 08:27:00.411 011 14029.51 68.33 56353.41 88888.00 2017-01-11 08:27:00.911 011 14029.50 68.38 56353.45 88888.00 2017-01-11 08:27:01.411 011 14029.51 68.44 56353.45 88888.00 2017-01-11 08:27:01.911 011 14029.50 68.47 56353.46 88888.00 2017-01-11 08:27:02.411 011 14029.50 68.45 56353.45 88888.00 2017-01-11 08:27:02.911 011 14029.48 68.48 56353.51 88888.00 2017-01-11 08:27:03.411 011 14029.45 68.49 56353.54 88888.00 2017-01-11 08:27:03.911 011 14029.37 68.53 56353.56 88888.00 2017-01-11 08:27:04.411 011 14029.33 68.53 56353.59 88888.00 2017-01-11 08:27:04.911 011 14029.39 68.41 56353.62 88888.00 2017-01-11 08:27:05.411 011 14029.38 68.39 56353.63 88888.00 2017-01-11 08:27:05.911 011 14029.36 68.39 56353.65 88888.00 2017-01-11 08:27:06.411 011 14029.45 68.49 56353.66 88888.00 2017-01-11 08:27:06.911 011 14029.46 68.47 56353.65 88888.00 2017-01-11 08:27:07.411 011 14029.37 68.42 56353.67 88888.00 2017-01-11 08:27:07.911 011 14029.36 68.33 56353.72 88888.00 2017-01-11 08:27:08.411 011 14029.40 68.40 56353.66 88888.00 2017-01-11 08:27:08.911 011 14029.39 68.45 56353.65 88888.00 2017-01-11 08:27:09.411 011 14029.36 68.48 56353.61 88888.00 2017-01-11 08:27:09.911 011 14029.39 68.42 56353.66 88888.00 2017-01-11 08:27:10.411 011 14029.39 68.40 56353.69 88888.00 2017-01-11 08:27:10.911 011 14029.40 68.39 56353.67 88888.00 2017-01-11 08:27:11.411 011 14029.44 68.38 56353.72 88888.00 2017-01-11 08:27:11.911 011 14029.44 68.36 56353.76 88888.00 2017-01-11 08:27:12.411 011 14029.44 68.40 56353.76 88888.00 2017-01-11 08:27:12.911 011 14029.47 68.39 56353.78 88888.00 2017-01-11 08:27:13.411 011 14029.48 68.39 56353.76 88888.00 2017-01-11 08:27:13.911 011 14029.50 68.35 56353.80 88888.00 2017-01-11 08:27:14.411 011 14029.50 68.35 56353.83 88888.00 2017-01-11 08:27:14.911 011 14029.50 68.34 56353.87 88888.00 2017-01-11 08:27:15.411 011 14029.51 68.36 56353.81 88888.00 2017-01-11 08:27:15.911 011 14029.53 68.43 56353.82 88888.00 2017-01-11 08:27:16.411 011 14029.46 68.49 56353.83 88888.00 2017-01-11 08:27:16.911 011 14029.60 68.44 56353.82 88888.00 2017-01-11 08:27:17.411 011 14029.70 68.39 56353.81 88888.00 2017-01-11 08:27:17.911 011 14029.69 68.34 56353.79 88888.00 2017-01-11 08:27:18.411 011 14029.68 68.27 56353.80 88888.00 2017-01-11 08:27:18.911 011 14029.69 68.26 56353.85 88888.00 2017-01-11 08:27:19.411 011 14029.73 68.26 56353.87 88888.00 2017-01-11 08:27:19.911 011 14029.75 68.26 56353.84 88888.00 2017-01-11 08:27:20.412 011 14029.76 68.28 56353.83 88888.00 2017-01-11 08:27:20.912 011 14029.76 68.26 56353.83 88888.00 2017-01-11 08:27:21.412 011 14029.76 68.25 56353.84 88888.00 2017-01-11 08:27:21.912 011 14029.76 68.26 56353.84 88888.00 2017-01-11 08:27:22.412 011 14029.78 68.24 56353.88 88888.00 2017-01-11 08:27:22.912 011 14029.76 68.22 56353.95 88888.00 2017-01-11 08:27:23.412 011 14029.75 68.19 56353.95 88888.00 2017-01-11 08:27:23.912 011 14029.82 68.17 56353.99 88888.00 2017-01-11 08:27:24.412 011 14029.82 68.17 56354.01 88888.00 2017-01-11 08:27:24.912 011 14029.78 68.21 56354.04 88888.00 2017-01-11 08:27:25.412 011 14029.81 68.28 56354.10 88888.00 2017-01-11 08:27:25.912 011 14029.81 68.30 56354.12 88888.00 2017-01-11 08:27:26.412 011 14029.75 68.26 56354.03 88888.00 2017-01-11 08:27:26.912 011 14029.76 68.21 56354.01 88888.00 2017-01-11 08:27:27.412 011 14029.78 68.18 56354.07 88888.00 2017-01-11 08:27:27.912 011 14029.84 68.16 56354.06 88888.00 2017-01-11 08:27:28.412 011 14029.83 68.19 56354.06 88888.00 2017-01-11 08:27:28.912 011 14029.82 68.21 56354.09 88888.00 2017-01-11 08:27:29.412 011 14029.83 68.19 56354.08 88888.00 2017-01-11 08:27:29.912 011 14029.86 68.18 56354.07 88888.00 2017-01-11 08:27:30.412 011 14029.87 68.19 56354.06 88888.00 2017-01-11 08:27:30.912 011 14029.93 68.17 56354.03 88888.00 2017-01-11 08:27:31.412 011 14029.91 68.18 56354.06 88888.00 2017-01-11 08:27:31.912 011 14029.86 68.18 56354.17 88888.00 2017-01-11 08:27:32.412 011 14029.87 68.19 56354.25 88888.00 2017-01-11 08:27:32.912 011 14029.90 68.18 56354.25 88888.00 2017-01-11 08:27:33.412 011 14029.92 68.17 56354.25 88888.00 2017-01-11 08:27:33.912 011 14029.95 68.18 56354.23 88888.00 2017-01-11 08:27:34.412 011 14029.90 68.25 56354.29 88888.00 2017-01-11 08:27:34.912 011 14029.88 68.25 56354.38 88888.00 2017-01-11 08:27:35.412 011 14029.92 68.30 56354.41 88888.00 2017-01-11 08:27:35.912 011 14029.91 68.36 56354.41 88888.00 2017-01-11 08:27:36.412 011 14029.93 68.31 56354.42 88888.00 2017-01-11 08:27:36.912 011 14029.96 68.34 56354.50 88888.00 2017-01-11 08:27:37.412 011 14029.94 68.40 56354.53 88888.00 2017-01-11 08:27:37.912 011 14029.96 68.40 56354.51 88888.00 2017-01-11 08:27:38.412 011 14029.97 68.41 56354.55 88888.00 2017-01-11 08:27:38.912 011 14030.00 68.43 56354.56 88888.00 2017-01-11 08:27:39.412 011 14030.09 68.45 56354.53 88888.00 2017-01-11 08:27:39.912 011 14030.13 68.43 56354.49 88888.00 2017-01-11 08:27:40.412 011 14030.10 68.43 56354.54 88888.00 2017-01-11 08:27:40.912 011 14030.09 68.39 56354.56 88888.00 2017-01-11 08:27:41.412 011 14030.11 68.42 56354.56 88888.00 2017-01-11 08:27:41.912 011 14030.13 68.41 56354.55 88888.00 2017-01-11 08:27:42.412 011 14030.10 68.41 56354.57 88888.00 2017-01-11 08:27:42.912 011 14030.14 68.44 56354.58 88888.00 2017-01-11 08:27:43.412 011 14030.13 68.45 56354.60 88888.00 2017-01-11 08:27:43.912 011 14030.11 68.44 56354.63 88888.00 2017-01-11 08:27:44.412 011 14030.12 68.43 56354.63 88888.00 2017-01-11 08:27:44.912 011 14030.13 68.39 56354.62 88888.00 2017-01-11 08:27:45.412 011 14030.11 68.40 56354.67 88888.00 2017-01-11 08:27:45.912 011 14030.18 68.45 56354.69 88888.00 2017-01-11 08:27:46.412 011 14030.15 68.42 56354.67 88888.00 2017-01-11 08:27:46.912 011 14030.18 68.42 56354.63 88888.00 2017-01-11 08:27:47.412 011 14030.16 68.43 56354.69 88888.00 2017-01-11 08:27:47.912 011 14030.15 68.44 56354.72 88888.00 2017-01-11 08:27:48.412 011 14030.15 68.44 56354.78 88888.00 2017-01-11 08:27:48.912 011 14030.13 68.44 56354.83 88888.00 2017-01-11 08:27:49.412 011 14030.18 68.42 56354.81 88888.00 2017-01-11 08:27:49.912 011 14030.16 68.44 56354.75 88888.00 2017-01-11 08:27:50.412 011 14030.14 68.43 56354.81 88888.00 2017-01-11 08:27:50.912 011 14030.13 68.47 56354.84 88888.00 2017-01-11 08:27:51.412 011 14030.14 68.48 56354.85 88888.00 2017-01-11 08:27:51.912 011 14030.20 68.44 56354.85 88888.00 2017-01-11 08:27:52.412 011 14030.16 68.44 56354.87 88888.00 2017-01-11 08:27:52.912 011 14030.18 68.47 56354.87 88888.00 2017-01-11 08:27:53.412 011 14030.21 68.49 56354.88 88888.00 2017-01-11 08:27:53.912 011 14030.24 68.49 56354.86 88888.00 2017-01-11 08:27:54.412 011 14030.25 68.48 56354.86 88888.00 2017-01-11 08:27:54.912 011 14030.30 68.47 56354.92 88888.00 2017-01-11 08:27:55.412 011 14030.30 68.52 56354.94 88888.00 2017-01-11 08:27:55.912 011 14030.30 68.49 56354.86 88888.00 2017-01-11 08:27:56.412 011 14030.29 68.48 56354.88 88888.00 2017-01-11 08:27:56.912 011 14030.28 68.44 56354.91 88888.00 2017-01-11 08:27:57.412 011 14030.30 68.43 56354.94 88888.00 2017-01-11 08:27:57.912 011 14030.30 68.47 56355.00 88888.00 2017-01-11 08:27:58.412 011 14030.28 68.48 56355.01 88888.00 2017-01-11 08:27:58.912 011 14030.25 68.42 56355.04 88888.00 2017-01-11 08:27:59.412 011 14030.27 68.48 56355.05 88888.00 2017-01-11 08:27:59.912 011 14030.27 68.48 56355.05 88888.00 2017-01-11 08:28:00.413 011 14030.30 68.45 56355.07 88888.00 2017-01-11 08:28:00.913 011 14030.34 68.44 56355.06 88888.00 2017-01-11 08:28:01.413 011 14030.31 68.45 56355.07 88888.00 2017-01-11 08:28:01.913 011 14030.31 68.45 56355.09 88888.00 2017-01-11 08:28:02.413 011 14030.35 68.42 56355.06 88888.00 2017-01-11 08:28:02.913 011 14030.46 68.39 56355.04 88888.00 2017-01-11 08:28:03.413 011 14030.43 68.35 56355.04 88888.00 2017-01-11 08:28:03.913 011 14030.43 68.40 56355.03 88888.00 2017-01-11 08:28:04.413 011 14030.42 68.41 56355.04 88888.00 2017-01-11 08:28:04.913 011 14030.42 68.44 56355.03 88888.00 2017-01-11 08:28:05.413 011 14030.37 68.40 56355.02 88888.00 2017-01-11 08:28:05.913 011 14030.28 68.41 56355.06 88888.00 2017-01-11 08:28:06.413 011 14030.23 68.36 56355.06 88888.00 2017-01-11 08:28:06.913 011 14030.24 68.34 56355.12 88888.00 2017-01-11 08:28:07.413 011 14030.23 68.39 56355.03 88888.00 2017-01-11 08:28:07.913 011 14030.18 68.34 56355.05 88888.00 2017-01-11 08:28:08.413 011 14030.20 68.36 56355.02 88888.00 2017-01-11 08:28:08.913 011 14030.21 68.40 56355.07 88888.00 2017-01-11 08:28:09.413 011 14030.22 68.40 56355.10 88888.00 2017-01-11 08:28:09.913 011 14030.31 68.39 56355.13 88888.00 2017-01-11 08:28:10.413 011 14030.30 68.39 56355.15 88888.00 2017-01-11 08:28:10.913 011 14030.27 68.31 56355.19 88888.00 2017-01-11 08:28:11.413 011 14030.24 68.27 56355.15 88888.00 2017-01-11 08:28:11.913 011 14030.23 68.34 56355.14 88888.00 2017-01-11 08:28:12.413 011 14030.22 68.38 56355.11 88888.00 2017-01-11 08:28:12.913 011 14030.27 68.35 56355.12 88888.00 2017-01-11 08:28:13.413 011 14030.28 68.35 56355.13 88888.00 2017-01-11 08:28:13.913 011 14030.23 68.34 56355.14 88888.00 2017-01-11 08:28:14.413 011 14030.23 68.35 56355.19 88888.00 2017-01-11 08:28:14.913 011 14030.23 68.35 56355.23 88888.00 2017-01-11 08:28:15.413 011 14030.22 68.31 56355.23 88888.00 2017-01-11 08:28:15.913 011 14030.23 68.31 56355.24 88888.00 2017-01-11 08:28:16.413 011 14030.23 68.35 56355.25 88888.00 2017-01-11 08:28:16.913 011 14030.22 68.33 56355.23 88888.00 2017-01-11 08:28:17.413 011 14030.23 68.30 56355.19 88888.00 2017-01-11 08:28:17.913 011 14030.27 68.31 56355.18 88888.00 2017-01-11 08:28:18.413 011 14030.28 68.32 56355.24 88888.00 2017-01-11 08:28:18.913 011 14030.28 68.34 56355.25 88888.00 2017-01-11 08:28:19.413 011 14030.28 68.36 56355.29 88888.00 2017-01-11 08:28:19.913 011 14030.31 68.44 56355.26 88888.00 2017-01-11 08:28:20.413 011 14030.32 68.41 56355.26 88888.00 2017-01-11 08:28:20.913 011 14030.22 68.40 56355.29 88888.00 2017-01-11 08:28:21.413 011 14030.20 68.42 56355.30 88888.00 2017-01-11 08:28:21.913 011 14030.27 68.35 56355.33 88888.00 2017-01-11 08:28:22.413 011 14030.28 68.31 56355.32 88888.00 2017-01-11 08:28:22.913 011 14030.30 68.36 56355.34 88888.00 2017-01-11 08:28:23.413 011 14030.29 68.36 56355.34 88888.00 2017-01-11 08:28:23.913 011 14030.28 68.39 56355.38 88888.00 2017-01-11 08:28:24.413 011 14030.23 68.36 56355.40 88888.00 2017-01-11 08:28:24.913 011 14030.20 68.40 56355.42 88888.00 2017-01-11 08:28:25.413 011 14030.15 68.35 56355.44 88888.00 2017-01-11 08:28:25.913 011 14030.20 68.32 56355.43 88888.00 2017-01-11 08:28:26.413 011 14030.21 68.40 56355.41 88888.00 2017-01-11 08:28:26.913 011 14030.22 68.33 56355.39 88888.00 2017-01-11 08:28:27.413 011 14030.25 68.26 56355.35 88888.00 2017-01-11 08:28:27.913 011 14030.30 68.30 56355.37 88888.00 2017-01-11 08:28:28.413 011 14030.38 68.35 56355.37 88888.00 2017-01-11 08:28:28.913 011 14030.40 68.41 56355.41 88888.00 2017-01-11 08:28:29.413 011 14030.40 68.38 56355.44 88888.00 2017-01-11 08:28:29.913 011 14030.41 68.38 56355.43 88888.00 2017-01-11 08:28:30.413 011 14030.44 68.36 56355.44 88888.00 2017-01-11 08:28:30.913 011 14030.50 68.34 56355.49 88888.00 2017-01-11 08:28:31.413 011 14030.52 68.36 56355.50 88888.00 2017-01-11 08:28:31.913 011 14030.59 68.31 56355.53 88888.00 2017-01-11 08:28:32.413 011 14030.60 68.28 56355.54 88888.00 2017-01-11 08:28:32.913 011 14030.58 68.30 56355.56 88888.00 2017-01-11 08:28:33.413 011 14030.52 68.26 56355.49 88888.00 2017-01-11 08:28:33.913 011 14030.51 68.26 56355.48 88888.00 2017-01-11 08:28:34.413 011 14030.50 68.33 56355.50 88888.00 2017-01-11 08:28:34.913 011 14030.49 68.31 56355.50 88888.00 2017-01-11 08:28:35.413 011 14030.52 68.39 56355.44 88888.00 2017-01-11 08:28:35.913 011 14030.60 68.41 56355.44 88888.00 2017-01-11 08:28:36.404 011 14030.58 68.35 56355.42 88888.00 2017-01-11 08:28:36.904 011 14030.53 68.33 56355.38 88888.00 2017-01-11 08:28:37.404 011 14030.56 68.30 56355.45 88888.00 2017-01-11 08:28:37.904 011 14030.53 68.34 56355.47 88888.00 2017-01-11 08:28:38.404 011 14030.50 68.40 56355.44 88888.00 2017-01-11 08:28:38.904 011 14030.53 68.35 56355.44 88888.00 2017-01-11 08:28:39.404 011 14030.51 68.31 56355.43 88888.00 2017-01-11 08:28:39.904 011 14030.55 68.28 56355.43 88888.00 2017-01-11 08:28:40.404 011 14030.59 68.28 56355.40 88888.00 2017-01-11 08:28:40.904 011 14030.59 68.30 56355.38 88888.00 2017-01-11 08:28:41.404 011 14030.57 68.30 56355.43 88888.00 2017-01-11 08:28:41.904 011 14030.57 68.31 56355.45 88888.00 2017-01-11 08:28:42.404 011 14030.57 68.26 56355.47 88888.00 2017-01-11 08:28:42.904 011 14030.60 68.30 56355.47 88888.00 2017-01-11 08:28:43.404 011 14030.65 68.26 56355.49 88888.00 2017-01-11 08:28:43.904 011 14030.60 68.27 56355.53 88888.00 2017-01-11 08:28:44.404 011 14030.59 68.30 56355.52 88888.00 2017-01-11 08:28:44.904 011 14030.64 68.27 56355.51 88888.00 2017-01-11 08:28:45.404 011 14030.67 68.28 56355.49 88888.00 2017-01-11 08:28:45.904 011 14030.66 68.38 56355.45 88888.00 2017-01-11 08:28:46.404 011 14030.67 68.30 56355.45 88888.00 2017-01-11 08:28:46.904 011 14030.69 68.34 56355.51 88888.00 2017-01-11 08:28:47.404 011 14030.72 68.34 56355.52 88888.00 2017-01-11 08:28:47.904 011 14030.70 68.27 56355.54 88888.00 2017-01-11 08:28:48.404 011 14030.70 68.30 56355.59 88888.00 2017-01-11 08:28:48.904 011 14030.78 68.33 56355.57 88888.00 2017-01-11 08:28:49.404 011 14030.84 68.26 56355.54 88888.00 2017-01-11 08:28:49.904 011 14030.83 68.22 56355.52 88888.00 2017-01-11 08:28:50.404 011 14030.84 68.19 56355.54 88888.00 2017-01-11 08:28:50.904 011 14030.85 68.24 56355.57 88888.00 2017-01-11 08:28:51.404 011 14030.85 68.30 56355.60 88888.00 2017-01-11 08:28:51.904 011 14030.88 68.31 56355.63 88888.00 2017-01-11 08:28:52.404 011 14030.95 68.28 56355.68 88888.00 2017-01-11 08:28:52.904 011 14030.99 68.18 56355.71 88888.00 2017-01-11 08:28:53.404 011 14030.94 68.17 56355.70 88888.00 2017-01-11 08:28:53.904 011 14030.94 68.21 56355.63 88888.00 2017-01-11 08:28:54.404 011 14030.97 68.24 56355.67 88888.00 2017-01-11 08:28:54.904 011 14030.97 68.24 56355.70 88888.00 2017-01-11 08:28:55.404 011 14030.96 68.28 56355.76 88888.00 2017-01-11 08:28:55.904 011 14030.99 68.25 56355.72 88888.00 2017-01-11 08:28:56.404 011 14031.00 68.25 56355.70 88888.00 2017-01-11 08:28:56.904 011 14030.98 68.31 56355.72 88888.00 2017-01-11 08:28:57.404 011 14030.99 68.27 56355.81 88888.00 2017-01-11 08:28:57.904 011 14031.00 68.23 56355.82 88888.00 2017-01-11 08:28:58.404 011 14030.99 68.23 56355.78 88888.00 2017-01-11 08:28:58.904 011 14031.02 68.18 56355.72 88888.00 2017-01-11 08:28:59.404 011 14031.04 68.21 56355.79 88888.00 2017-01-11 08:28:59.904 011 14031.05 68.24 56355.85 88888.00 2017-01-11 08:29:00.404 011 14031.06 68.25 56355.85 88888.00 2017-01-11 08:29:00.904 011 14031.09 68.18 56355.87 88888.00 2017-01-11 08:29:01.404 011 14031.09 68.16 56355.89 88888.00 2017-01-11 08:29:01.904 011 14031.07 68.17 56355.95 88888.00 2017-01-11 08:29:02.404 011 14031.08 68.21 56355.98 88888.00 2017-01-11 08:29:02.904 011 14031.12 68.22 56356.03 88888.00 2017-01-11 08:29:03.404 011 14031.08 68.23 56356.07 88888.00 2017-01-11 08:29:03.904 011 14031.07 68.21 56356.06 88888.00 2017-01-11 08:29:04.404 011 14031.09 68.25 56356.04 88888.00 2017-01-11 08:29:04.904 011 14031.09 68.27 56356.08 88888.00 2017-01-11 08:29:05.404 011 14031.07 68.31 56356.09 88888.00 2017-01-11 08:29:05.904 011 14031.06 68.28 56356.07 88888.00 2017-01-11 08:29:06.404 011 14031.06 68.24 56356.06 88888.00 2017-01-11 08:29:06.904 011 14031.09 68.26 56356.09 88888.00 2017-01-11 08:29:07.404 011 14031.09 68.24 56356.15 88888.00 2017-01-11 08:29:07.904 011 14031.08 68.24 56356.16 88888.00 2017-01-11 08:29:08.404 011 14031.11 68.31 56356.17 88888.00 2017-01-11 08:29:08.904 011 14031.07 68.34 56356.18 88888.00 2017-01-11 08:29:09.404 011 14031.06 68.36 56356.20 88888.00 2017-01-11 08:29:09.904 011 14031.07 68.32 56356.23 88888.00 2017-01-11 08:29:10.404 011 14031.07 68.33 56356.22 88888.00 2017-01-11 08:29:10.904 011 14031.08 68.32 56356.23 88888.00 2017-01-11 08:29:11.404 011 14031.08 68.35 56356.27 88888.00 2017-01-11 08:29:11.904 011 14031.08 68.33 56356.36 88888.00 2017-01-11 08:29:12.404 011 14031.08 68.24 56356.38 88888.00 2017-01-11 08:29:12.904 011 14031.11 68.23 56356.44 88888.00 2017-01-11 08:29:13.404 011 14031.11 68.26 56356.44 88888.00 2017-01-11 08:29:13.904 011 14031.12 68.26 56356.44 88888.00 2017-01-11 08:29:14.404 011 14031.15 68.34 56356.43 88888.00 2017-01-11 08:29:14.904 011 14031.12 68.40 56356.44 88888.00 2017-01-11 08:29:15.404 011 14031.11 68.39 56356.48 88888.00 2017-01-11 08:29:15.904 011 14031.12 68.38 56356.56 88888.00 2017-01-11 08:29:16.404 011 14031.11 68.40 56356.61 88888.00 2017-01-11 08:29:16.904 011 14031.09 68.39 56356.62 88888.00 2017-01-11 08:29:17.404 011 14031.09 68.36 56356.63 88888.00 2017-01-11 08:29:17.904 011 14031.11 68.36 56356.64 88888.00 2017-01-11 08:29:18.404 011 14031.16 68.35 56356.64 88888.00 2017-01-11 08:29:18.904 011 14031.08 68.30 56356.68 88888.00 2017-01-11 08:29:19.404 011 14031.08 68.26 56356.70 88888.00 2017-01-11 08:29:19.904 011 14031.13 68.26 56356.69 88888.00 2017-01-11 08:29:20.404 011 14031.12 68.28 56356.74 88888.00 2017-01-11 08:29:20.904 011 14031.04 68.32 56356.79 88888.00 2017-01-11 08:29:21.405 011 14031.03 68.33 56356.82 88888.00 2017-01-11 08:29:21.905 011 14031.04 68.32 56356.82 88888.00 2017-01-11 08:29:22.405 011 14031.05 68.41 56356.87 88888.00 2017-01-11 08:29:22.905 011 14031.02 68.40 56356.88 88888.00 2017-01-11 08:29:23.405 011 14031.00 68.39 56356.88 88888.00 2017-01-11 08:29:23.905 011 14030.98 68.38 56356.91 88888.00 2017-01-11 08:29:24.405 011 14030.99 68.33 56356.87 88888.00 2017-01-11 08:29:24.905 011 14030.99 68.33 56356.85 88888.00 2017-01-11 08:29:25.405 011 14031.02 68.32 56356.90 88888.00 2017-01-11 08:29:25.905 011 14031.02 68.33 56356.92 88888.00 2017-01-11 08:29:26.405 011 14030.96 68.34 56356.90 88888.00 2017-01-11 08:29:26.905 011 14030.95 68.30 56356.89 88888.00 2017-01-11 08:29:27.405 011 14030.93 68.27 56356.92 88888.00 2017-01-11 08:29:27.905 011 14030.94 68.25 56356.90 88888.00 2017-01-11 08:29:28.405 011 14030.92 68.28 56356.93 88888.00 2017-01-11 08:29:28.905 011 14030.97 68.27 56356.91 88888.00 2017-01-11 08:29:29.405 011 14031.03 68.33 56356.98 88888.00 2017-01-11 08:29:29.905 011 14031.07 68.36 56356.98 88888.00 2017-01-11 08:29:30.405 011 14031.06 68.35 56356.97 88888.00 2017-01-11 08:29:30.905 011 14031.02 68.39 56357.01 88888.00 2017-01-11 08:29:31.405 011 14030.94 68.32 56357.02 88888.00 2017-01-11 08:29:31.905 011 14030.94 68.28 56357.03 88888.00 2017-01-11 08:29:32.405 011 14030.96 68.28 56357.02 88888.00 2017-01-11 08:29:32.905 011 14030.94 68.28 56357.03 88888.00 2017-01-11 08:29:33.405 011 14030.88 68.25 56357.08 88888.00 2017-01-11 08:29:33.905 011 14030.83 68.31 56357.07 88888.00 2017-01-11 08:29:34.405 011 14030.83 68.35 56357.06 88888.00 2017-01-11 08:29:34.905 011 14030.83 68.32 56357.07 88888.00 2017-01-11 08:29:35.405 011 14030.79 68.27 56357.07 88888.00 2017-01-11 08:29:35.905 011 14030.81 68.26 56357.07 88888.00 2017-01-11 08:29:36.405 011 14030.78 68.23 56357.08 88888.00 2017-01-11 08:29:36.905 011 14030.78 68.23 56357.13 88888.00 2017-01-11 08:29:37.405 011 14030.80 68.28 56357.12 88888.00 2017-01-11 08:29:37.905 011 14030.79 68.25 56357.11 88888.00 2017-01-11 08:29:38.405 011 14030.80 68.25 56357.08 88888.00 2017-01-11 08:29:38.905 011 14030.79 68.24 56357.07 88888.00 2017-01-11 08:29:39.405 011 14030.78 68.26 56357.06 88888.00 2017-01-11 08:29:39.905 011 14030.81 68.23 56357.10 88888.00 2017-01-11 08:29:40.405 011 14030.80 68.25 56357.10 88888.00 2017-01-11 08:29:40.905 011 14030.79 68.26 56357.09 88888.00 2017-01-11 08:29:41.405 011 14030.79 68.23 56357.08 88888.00 2017-01-11 08:29:41.905 011 14030.79 68.17 56357.09 88888.00 2017-01-11 08:29:42.405 011 14030.79 68.19 56357.09 88888.00 2017-01-11 08:29:42.905 011 14030.76 68.23 56357.10 88888.00 2017-01-11 08:29:43.405 011 14030.74 68.22 56357.11 88888.00 2017-01-11 08:29:43.905 011 14030.69 68.17 56357.13 88888.00 2017-01-11 08:29:44.405 011 14030.69 68.15 56357.13 88888.00 2017-01-11 08:29:44.905 011 14030.72 68.22 56357.08 88888.00 2017-01-11 08:29:45.405 011 14030.72 68.24 56357.11 88888.00 2017-01-11 08:29:45.905 011 14030.69 68.19 56357.09 88888.00 2017-01-11 08:29:46.405 011 14030.71 68.19 56357.09 88888.00 2017-01-11 08:29:46.905 011 14030.67 68.19 56357.03 88888.00 2017-01-11 08:29:47.405 011 14030.65 68.22 56357.03 88888.00 2017-01-11 08:29:47.905 011 14030.65 68.25 56357.03 88888.00 2017-01-11 08:29:48.405 011 14030.66 68.23 56357.07 88888.00 2017-01-11 08:29:48.905 011 14030.68 68.22 56357.07 88888.00 2017-01-11 08:29:49.405 011 14030.76 68.22 56357.08 88888.00 2017-01-11 08:29:49.905 011 14030.72 68.21 56357.11 88888.00 2017-01-11 08:29:50.405 011 14030.69 68.15 56357.15 88888.00 2017-01-11 08:29:50.905 011 14030.70 68.18 56357.11 88888.00 2017-01-11 08:29:51.405 011 14030.74 68.21 56357.10 88888.00 2017-01-11 08:29:51.905 011 14030.75 68.23 56357.13 88888.00 2017-01-11 08:29:52.405 011 14030.72 68.25 56357.13 88888.00 2017-01-11 08:29:52.905 011 14030.69 68.31 56357.13 88888.00 2017-01-11 08:29:53.405 011 14030.70 68.31 56357.16 88888.00 2017-01-11 08:29:53.905 011 14030.69 68.35 56357.15 88888.00 2017-01-11 08:29:54.405 011 14030.71 68.30 56357.19 88888.00 2017-01-11 08:29:54.905 011 14030.70 68.26 56357.10 88888.00 2017-01-11 08:29:55.405 011 14030.70 68.25 56357.03 88888.00 2017-01-11 08:29:55.905 011 14030.68 68.27 56357.02 88888.00 2017-01-11 08:29:56.405 011 14030.69 68.28 56357.02 88888.00 2017-01-11 08:29:56.905 011 14030.68 68.28 56357.01 88888.00 2017-01-11 08:29:57.405 011 14030.68 68.30 56357.02 88888.00 2017-01-11 08:29:57.905 011 14030.65 68.28 56357.00 88888.00 2017-01-11 08:29:58.405 011 14030.65 68.32 56356.97 88888.00 2017-01-11 08:29:58.905 011 14030.64 68.32 56356.94 88888.00 2017-01-11 08:29:59.405 011 14030.65 68.34 56356.94 88888.00 2017-01-11 08:29:59.905 011 14030.71 68.35 56356.94 88888.00 2017-01-11 08:30:00.405 011 14030.74 68.28 56356.95 88888.00 2017-01-11 08:30:00.905 011 14030.69 68.22 56356.95 88888.00 2017-01-11 08:30:01.406 011 14030.70 68.27 56356.90 88888.00 2017-01-11 08:30:01.906 011 14030.76 68.30 56356.87 88888.00 2017-01-11 08:30:02.406 011 14030.75 68.30 56356.85 88888.00 2017-01-11 08:30:02.906 011 14030.75 68.30 56356.87 88888.00 2017-01-11 08:30:03.406 011 14030.75 68.27 56356.91 88888.00 2017-01-11 08:30:03.906 011 14030.72 68.28 56356.89 88888.00 2017-01-11 08:30:04.406 011 14030.70 68.30 56356.84 88888.00 2017-01-11 08:30:04.906 011 14030.75 68.33 56356.78 88888.00 2017-01-11 08:30:05.406 011 14030.75 68.32 56356.80 88888.00 2017-01-11 08:30:05.906 011 14030.75 68.28 56356.84 88888.00 2017-01-11 08:30:06.406 011 14030.77 68.26 56356.78 88888.00 2017-01-11 08:30:06.906 011 14030.80 68.24 56356.73 88888.00 2017-01-11 08:30:07.406 011 14030.76 68.23 56356.70 88888.00 2017-01-11 08:30:07.906 011 14030.76 68.25 56356.70 88888.00 2017-01-11 08:30:08.406 011 14030.74 68.26 56356.74 88888.00 2017-01-11 08:30:08.906 011 14030.74 68.27 56356.70 88888.00 2017-01-11 08:30:09.406 011 14030.76 68.35 56356.70 88888.00 2017-01-11 08:30:09.906 011 14030.78 68.39 56356.71 88888.00 2017-01-11 08:30:10.406 011 14030.79 68.33 56356.72 88888.00 2017-01-11 08:30:10.906 011 14030.78 68.26 56356.68 88888.00 2017-01-11 08:30:11.406 011 14030.79 68.26 56356.69 88888.00 2017-01-11 08:30:11.906 011 14030.83 68.28 56356.68 88888.00 2017-01-11 08:30:12.406 011 14030.84 68.25 56356.63 88888.00 2017-01-11 08:30:12.906 011 14030.83 68.26 56356.65 88888.00 2017-01-11 08:30:13.406 011 14030.85 68.25 56356.68 88888.00 2017-01-11 08:30:13.906 011 14030.87 68.21 56356.71 88888.00 2017-01-11 08:30:14.406 011 14030.85 68.19 56356.74 88888.00 2017-01-11 08:30:14.906 011 14030.87 68.19 56356.71 88888.00 2017-01-11 08:30:15.406 011 14030.85 68.17 56356.69 88888.00 2017-01-11 08:30:15.906 011 14030.87 68.18 56356.66 88888.00 2017-01-11 08:30:16.406 011 14030.89 68.22 56356.71 88888.00 2017-01-11 08:30:16.906 011 14030.88 68.23 56356.72 88888.00 2017-01-11 08:30:17.406 011 14030.86 68.23 56356.71 88888.00 2017-01-11 08:30:17.906 011 14030.87 68.26 56356.71 88888.00 2017-01-11 08:30:18.406 011 14030.89 68.26 56356.70 88888.00 2017-01-11 08:30:18.906 011 14030.88 68.25 56356.62 88888.00 2017-01-11 08:30:19.406 011 14030.90 68.27 56356.69 88888.00 2017-01-11 08:30:19.906 011 14030.93 68.25 56356.68 88888.00 2017-01-11 08:30:20.406 011 14030.95 68.24 56356.68 88888.00 2017-01-11 08:30:20.906 011 14030.97 68.28 56356.74 88888.00 2017-01-11 08:30:21.406 011 14030.95 68.25 56356.75 88888.00 2017-01-11 08:30:21.906 011 14030.96 68.22 56356.69 88888.00 2017-01-11 08:30:22.406 011 14030.95 68.19 56356.70 88888.00 2017-01-11 08:30:22.906 011 14030.97 68.22 56356.73 88888.00 2017-01-11 08:30:23.406 011 14030.96 68.25 56356.76 88888.00 2017-01-11 08:30:23.906 011 14030.94 68.32 56356.76 88888.00 2017-01-11 08:30:24.406 011 14030.93 68.32 56356.78 88888.00 2017-01-11 08:30:24.906 011 14030.94 68.30 56356.76 88888.00 2017-01-11 08:30:25.406 011 14030.94 68.26 56356.74 88888.00 2017-01-11 08:30:25.906 011 14030.95 68.19 56356.73 88888.00 2017-01-11 08:30:26.406 011 14030.94 68.14 56356.78 88888.00 2017-01-11 08:30:26.906 011 14030.94 68.23 56356.76 88888.00 2017-01-11 08:30:27.406 011 14030.94 68.26 56356.76 88888.00 2017-01-11 08:30:27.906 011 14030.94 68.26 56356.79 88888.00 2017-01-11 08:30:28.406 011 14030.94 68.26 56356.80 88888.00 2017-01-11 08:30:28.906 011 14030.96 68.33 56356.82 88888.00 2017-01-11 08:30:29.406 011 14030.94 68.24 56356.83 88888.00 2017-01-11 08:30:29.906 011 14030.94 68.19 56356.76 88888.00 2017-01-11 08:30:30.406 011 14030.94 68.17 56356.79 88888.00 2017-01-11 08:30:30.906 011 14030.94 68.18 56356.83 88888.00 2017-01-11 08:30:31.406 011 14030.94 68.18 56356.85 88888.00 2017-01-11 08:30:31.906 011 14030.94 68.21 56356.89 88888.00 2017-01-11 08:30:32.406 011 14030.94 68.22 56356.87 88888.00 2017-01-11 08:30:32.906 011 14030.92 68.15 56356.90 88888.00 2017-01-11 08:30:33.406 011 14030.92 68.15 56356.92 88888.00 2017-01-11 08:30:33.906 011 14030.93 68.17 56356.87 88888.00 2017-01-11 08:30:34.406 011 14030.98 68.16 56356.80 88888.00 2017-01-11 08:30:34.906 011 14031.00 68.17 56356.82 88888.00 2017-01-11 08:30:35.406 011 14030.99 68.15 56356.78 88888.00 2017-01-11 08:30:35.906 011 14030.93 68.17 56356.80 88888.00 2017-01-11 08:30:36.406 011 14030.92 68.17 56356.83 88888.00 2017-01-11 08:30:36.906 011 14030.88 68.14 56356.83 88888.00 2017-01-11 08:30:37.406 011 14030.87 68.17 56356.89 88888.00 2017-01-11 08:30:37.906 011 14030.94 68.14 56356.91 88888.00 2017-01-11 08:30:38.406 011 14030.94 68.18 56356.99 88888.00 2017-01-11 08:30:38.906 011 14030.87 68.17 56357.06 88888.00 2017-01-11 08:30:39.406 011 14030.89 68.17 56357.03 88888.00 2017-01-11 08:30:39.906 011 14030.95 68.17 56357.04 88888.00 2017-01-11 08:30:40.406 011 14030.97 68.23 56357.07 88888.00 2017-01-11 08:30:40.906 011 14030.98 68.27 56357.07 88888.00 2017-01-11 08:30:41.407 011 14030.92 68.24 56357.10 88888.00 2017-01-11 08:30:41.907 011 14030.89 68.26 56357.08 88888.00 2017-01-11 08:30:42.407 011 14030.94 68.27 56357.04 88888.00 2017-01-11 08:30:42.907 011 14030.93 68.26 56357.03 88888.00 2017-01-11 08:30:43.407 011 14030.85 68.23 56357.04 88888.00 2017-01-11 08:30:43.907 011 14030.80 68.24 56357.04 88888.00 2017-01-11 08:30:44.407 011 14030.83 68.21 56357.07 88888.00 2017-01-11 08:30:44.907 011 14030.81 68.25 56357.10 88888.00 2017-01-11 08:30:45.407 011 14030.84 68.19 56357.07 88888.00 2017-01-11 08:30:45.907 011 14030.83 68.18 56357.07 88888.00 2017-01-11 08:30:46.407 011 14030.85 68.23 56357.07 88888.00 2017-01-11 08:30:46.907 011 14030.87 68.22 56357.08 88888.00 2017-01-11 08:30:47.407 011 14030.89 68.22 56357.10 88888.00 2017-01-11 08:30:47.907 011 14030.90 68.21 56357.12 88888.00 2017-01-11 08:30:48.407 011 14030.85 68.22 56357.11 88888.00 2017-01-11 08:30:48.907 011 14030.86 68.21 56357.15 88888.00 2017-01-11 08:30:49.407 011 14030.89 68.17 56357.20 88888.00 2017-01-11 08:30:49.907 011 14030.85 68.21 56357.19 88888.00 2017-01-11 08:30:50.407 011 14030.83 68.18 56357.18 88888.00 2017-01-11 08:30:50.907 011 14030.84 68.25 56357.23 88888.00 2017-01-11 08:30:51.407 011 14030.81 68.30 56357.27 88888.00 2017-01-11 08:30:51.907 011 14030.83 68.30 56357.20 88888.00 2017-01-11 08:30:52.407 011 14030.84 68.32 56357.18 88888.00 2017-01-11 08:30:52.907 011 14030.79 68.31 56357.16 88888.00 2017-01-11 08:30:53.407 011 14030.78 68.31 56357.16 88888.00 2017-01-11 08:30:53.907 011 14030.78 68.35 56357.20 88888.00 2017-01-11 08:30:54.407 011 14030.78 68.40 56357.21 88888.00 2017-01-11 08:30:54.907 011 14030.77 68.38 56357.25 88888.00 2017-01-11 08:30:55.407 011 14030.75 68.27 56357.20 88888.00 2017-01-11 08:30:55.907 011 14030.77 68.17 56357.17 88888.00 2017-01-11 08:30:56.407 011 14030.79 68.19 56357.19 88888.00 2017-01-11 08:30:56.907 011 14030.78 68.15 56357.21 88888.00 2017-01-11 08:30:57.407 011 14030.83 68.13 56357.25 88888.00 2017-01-11 08:30:57.907 011 14030.90 68.15 56357.25 88888.00 2017-01-11 08:30:58.407 011 14030.85 68.13 56357.23 88888.00 2017-01-11 08:30:58.907 011 14030.87 68.17 56357.23 88888.00 2017-01-11 08:30:59.407 011 14030.86 68.17 56357.25 88888.00 2017-01-11 08:30:59.907 011 14030.85 68.14 56357.23 88888.00 2017-01-11 08:31:00.407 011 14030.90 68.17 56357.25 88888.00 2017-01-11 08:31:00.907 011 14030.86 68.13 56357.22 88888.00 2017-01-11 08:31:01.407 011 14030.83 68.08 56357.23 88888.00 2017-01-11 08:31:01.907 011 14030.85 68.08 56357.28 88888.00 2017-01-11 08:31:02.407 011 14030.85 68.17 56357.31 88888.00 2017-01-11 08:31:02.907 011 14030.80 68.15 56357.34 88888.00 2017-01-11 08:31:03.407 011 14030.81 68.10 56357.30 88888.00 2017-01-11 08:31:03.907 011 14030.80 68.11 56357.27 88888.00 2017-01-11 08:31:04.407 011 14030.81 68.17 56357.27 88888.00 2017-01-11 08:31:04.907 011 14030.79 68.22 56357.29 88888.00 2017-01-11 08:31:05.407 011 14030.81 68.31 56357.29 88888.00 2017-01-11 08:31:05.907 011 14030.81 68.30 56357.29 88888.00 2017-01-11 08:31:06.407 011 14030.83 68.23 56357.25 88888.00 2017-01-11 08:31:06.907 011 14030.84 68.21 56357.22 88888.00 2017-01-11 08:31:07.407 011 14030.85 68.26 56357.21 88888.00 2017-01-11 08:31:07.907 011 14030.86 68.22 56357.18 88888.00 2017-01-11 08:31:08.407 011 14030.86 68.22 56357.17 88888.00 2017-01-11 08:31:08.907 011 14030.85 68.24 56357.21 88888.00 2017-01-11 08:31:09.407 011 14030.84 68.27 56357.23 88888.00 2017-01-11 08:31:09.907 011 14030.86 68.18 56357.20 88888.00 2017-01-11 08:31:10.407 011 14030.83 68.16 56357.16 88888.00 2017-01-11 08:31:10.907 011 14030.83 68.18 56357.16 88888.00 2017-01-11 08:31:11.407 011 14030.86 68.21 56357.18 88888.00 2017-01-11 08:31:11.907 011 14030.88 68.21 56357.15 88888.00 2017-01-11 08:31:12.407 011 14030.85 68.19 56357.13 88888.00 2017-01-11 08:31:12.907 011 14030.80 68.15 56357.11 88888.00 2017-01-11 08:31:13.407 011 14030.84 68.16 56357.09 88888.00 2017-01-11 08:31:13.907 011 14030.83 68.14 56357.16 88888.00 2017-01-11 08:31:14.407 011 14030.79 68.13 56357.18 88888.00 2017-01-11 08:31:14.907 011 14030.76 68.17 56357.17 88888.00 2017-01-11 08:31:15.407 011 14030.77 68.15 56357.13 88888.00 2017-01-11 08:31:15.907 011 14030.77 68.05 56357.12 88888.00 2017-01-11 08:31:16.407 011 14030.80 68.09 56357.18 88888.00 2017-01-11 08:31:16.907 011 14030.84 68.19 56357.20 88888.00 2017-01-11 08:31:17.407 011 14030.87 68.23 56357.15 88888.00 2017-01-11 08:31:17.907 011 14030.81 68.25 56357.15 88888.00 2017-01-11 08:31:18.407 011 14030.83 68.19 56357.20 88888.00 2017-01-11 08:31:18.907 011 14030.83 68.15 56357.25 88888.00 2017-01-11 08:31:19.407 011 14030.86 68.16 56357.27 88888.00 2017-01-11 08:31:19.907 011 14030.83 68.15 56357.25 88888.00 2017-01-11 08:31:20.407 011 14030.79 68.16 56357.20 88888.00 2017-01-11 08:31:20.907 011 14030.84 68.10 56357.15 88888.00 2017-01-11 08:31:21.407 011 14030.84 68.07 56357.18 88888.00 2017-01-11 08:31:21.907 011 14030.88 67.98 56357.20 88888.00 2017-01-11 08:31:22.407 011 14030.85 67.99 56357.17 88888.00 2017-01-11 08:31:22.907 011 14030.88 68.06 56357.17 88888.00 2017-01-11 08:31:23.407 011 14030.87 68.03 56357.21 88888.00 2017-01-11 08:31:23.907 011 14030.76 68.08 56357.28 88888.00 2017-01-11 08:31:24.407 011 14030.67 68.10 56357.23 88888.00 2017-01-11 08:31:24.907 011 14030.67 68.10 56357.23 88888.00 2017-01-11 08:31:25.407 011 14030.75 68.06 56357.17 88888.00 2017-01-11 08:31:25.907 011 14030.72 68.05 56357.16 88888.00 2017-01-11 08:31:26.408 011 14030.71 68.11 56357.21 88888.00 2017-01-11 08:31:26.908 011 14030.85 68.10 56357.19 88888.00 2017-01-11 08:31:27.408 011 14030.89 68.11 56357.19 88888.00 2017-01-11 08:31:27.908 011 14030.86 68.07 56357.22 88888.00 2017-01-11 08:31:28.408 011 14030.86 68.06 56357.23 88888.00 2017-01-11 08:31:28.908 011 14030.85 68.10 56357.23 88888.00 2017-01-11 08:31:29.408 011 14030.85 68.10 56357.26 88888.00 2017-01-11 08:31:29.908 011 14030.89 68.09 56357.30 88888.00 2017-01-11 08:31:30.408 011 14030.92 68.07 56357.35 88888.00 2017-01-11 08:31:30.908 011 14030.88 68.07 56357.40 88888.00 2017-01-11 08:31:31.408 011 14030.78 68.02 56357.44 88888.00 2017-01-11 08:31:31.908 011 14030.78 68.05 56357.44 88888.00 2017-01-11 08:31:32.408 011 14030.76 68.02 56357.43 88888.00 2017-01-11 08:31:32.908 011 14030.71 68.05 56357.39 88888.00 2017-01-11 08:31:33.408 011 14030.77 67.98 56357.41 88888.00 2017-01-11 08:31:33.908 011 14030.75 68.01 56357.45 88888.00 2017-01-11 08:31:34.408 011 14030.74 68.02 56357.43 88888.00 2017-01-11 08:31:34.908 011 14030.74 68.01 56357.43 88888.00 2017-01-11 08:31:35.408 011 14030.75 68.00 56357.48 88888.00 2017-01-11 08:31:35.908 011 14030.72 68.05 56357.50 88888.00 2017-01-11 08:31:36.408 011 14030.71 68.11 56357.46 88888.00 2017-01-11 08:31:36.908 011 14030.75 68.07 56357.46 88888.00 2017-01-11 08:31:37.408 011 14030.74 67.98 56357.44 88888.00 2017-01-11 08:31:37.908 011 14030.72 68.05 56357.46 88888.00 2017-01-11 08:31:38.408 011 14030.75 68.07 56357.48 88888.00 2017-01-11 08:31:38.908 011 14030.76 68.06 56357.50 88888.00 2017-01-11 08:31:39.408 011 14030.72 68.03 56357.51 88888.00 2017-01-11 08:31:39.908 011 14030.68 68.05 56357.55 88888.00 2017-01-11 08:31:40.408 011 14030.65 68.05 56357.56 88888.00 2017-01-11 08:31:40.908 011 14030.67 68.13 56357.56 88888.00 2017-01-11 08:31:41.408 011 14030.68 68.09 56357.50 88888.00 2017-01-11 08:31:41.908 011 14030.67 68.10 56357.50 88888.00 2017-01-11 08:31:42.408 011 14030.67 68.13 56357.56 88888.00 2017-01-11 08:31:42.908 011 14030.66 68.16 56357.56 88888.00 2017-01-11 08:31:43.408 011 14030.65 68.19 56357.59 88888.00 2017-01-11 08:31:43.908 011 14030.74 68.30 56357.59 88888.00 2017-01-11 08:31:44.408 011 14030.78 68.31 56357.60 88888.00 2017-01-11 08:31:44.908 011 14030.77 68.24 56357.63 88888.00 2017-01-11 08:31:45.408 011 14030.76 68.25 56357.67 88888.00 2017-01-11 08:31:45.908 011 14030.76 68.23 56357.63 88888.00 2017-01-11 08:31:46.408 011 14030.76 68.18 56357.64 88888.00 2017-01-11 08:31:46.908 011 14030.68 68.19 56357.68 88888.00 2017-01-11 08:31:47.408 011 14030.69 68.19 56357.68 88888.00 2017-01-11 08:31:47.908 011 14030.74 68.16 56357.75 88888.00 2017-01-11 08:31:48.408 011 14030.76 68.23 56357.78 88888.00 2017-01-11 08:31:48.908 011 14030.75 68.23 56357.78 88888.00 2017-01-11 08:31:49.408 011 14030.76 68.21 56357.79 88888.00 2017-01-11 08:31:49.908 011 14030.78 68.22 56357.79 88888.00 2017-01-11 08:31:50.408 011 14030.72 68.17 56357.76 88888.00 2017-01-11 08:31:50.908 011 14030.66 68.17 56357.78 88888.00 2017-01-11 08:31:51.408 011 14030.65 68.08 56357.78 88888.00 2017-01-11 08:31:51.908 011 14030.66 68.08 56357.83 88888.00 2017-01-11 08:31:52.408 011 14030.65 68.16 56357.78 88888.00 2017-01-11 08:31:52.908 011 14030.62 68.19 56357.76 88888.00 2017-01-11 08:31:53.408 011 14030.65 68.22 56357.78 88888.00 2017-01-11 08:31:53.908 011 14030.64 68.25 56357.79 88888.00 2017-01-11 08:31:54.408 011 14030.67 68.24 56357.87 88888.00 2017-01-11 08:31:54.908 011 14030.69 68.23 56357.91 88888.00 2017-01-11 08:31:55.408 011 14030.68 68.26 56357.88 88888.00 2017-01-11 08:31:55.908 011 14030.70 68.30 56357.87 88888.00 2017-01-11 08:31:56.408 011 14030.69 68.35 56357.85 88888.00 2017-01-11 08:31:56.908 011 14030.66 68.36 56357.76 88888.00 2017-01-11 08:31:57.408 011 14030.64 68.40 56357.76 88888.00 2017-01-11 08:31:57.908 011 14030.61 68.48 56357.83 88888.00 2017-01-11 08:31:58.408 011 14030.58 68.52 56357.82 88888.00 2017-01-11 08:31:58.908 011 14030.57 68.49 56357.81 88888.00 2017-01-11 08:31:59.408 011 14030.60 68.52 56357.87 88888.00 2017-01-11 08:31:59.908 011 14030.62 68.52 56357.83 88888.00 2017-01-11 08:32:00.408 011 14030.65 68.51 56357.81 88888.00 2017-01-11 08:32:00.908 011 14030.68 68.51 56357.81 88888.00 2017-01-11 08:32:01.409 011 14030.67 68.45 56357.82 88888.00 2017-01-11 08:32:01.909 011 14030.70 68.44 56357.82 88888.00 2017-01-11 08:32:02.409 011 14030.65 68.48 56357.77 88888.00 2017-01-11 08:32:02.909 011 14030.59 68.52 56357.76 88888.00 2017-01-11 08:32:03.409 011 14030.62 68.50 56357.76 88888.00 2017-01-11 08:32:03.909 011 14030.68 68.52 56357.70 88888.00 2017-01-11 08:32:04.409 011 14030.72 68.56 56357.66 88888.00 2017-01-11 08:32:04.909 011 14030.76 68.58 56357.66 88888.00 2017-01-11 08:32:05.409 011 14030.74 68.59 56357.63 88888.00 2017-01-11 08:32:05.909 011 14030.74 68.59 56357.65 88888.00 2017-01-11 08:32:06.409 011 14030.75 68.57 56357.58 88888.00 2017-01-11 08:32:06.909 011 14030.72 68.53 56357.55 88888.00 2017-01-11 08:32:07.409 011 14030.71 68.52 56357.57 88888.00 2017-01-11 08:32:07.909 011 14030.75 68.53 56357.53 88888.00 2017-01-11 08:32:08.409 011 14030.86 68.51 56357.51 88888.00 2017-01-11 08:32:08.909 011 14030.93 68.53 56357.51 88888.00 2017-01-11 08:32:09.409 011 14030.94 68.57 56357.50 88888.00 2017-01-11 08:32:09.909 011 14030.95 68.56 56357.45 88888.00 2017-01-11 08:32:10.409 011 14030.98 68.56 56357.36 88888.00 2017-01-11 08:32:10.909 011 14031.05 68.58 56357.36 88888.00 2017-01-11 08:32:11.409 011 14031.14 68.57 56357.30 88888.00 2017-01-11 08:32:11.909 011 14031.18 68.58 56357.29 88888.00 2017-01-11 08:32:12.409 011 14031.20 68.57 56357.28 88888.00 2017-01-11 08:32:12.909 011 14031.17 68.53 56357.25 88888.00 2017-01-11 08:32:13.409 011 14031.16 68.48 56357.25 88888.00 2017-01-11 08:32:13.909 011 14031.14 68.45 56357.21 88888.00 2017-01-11 08:32:14.409 011 14031.25 68.50 56357.13 88888.00 2017-01-11 08:32:14.909 011 14031.31 68.45 56357.07 88888.00 2017-01-11 08:32:15.409 011 14031.26 68.36 56357.07 88888.00 2017-01-11 08:32:15.909 011 14031.24 68.35 56357.06 88888.00 2017-01-11 08:32:16.409 011 14031.25 68.38 56357.04 88888.00 2017-01-11 08:32:16.909 011 14031.27 68.38 56357.02 88888.00 2017-01-11 08:32:17.409 011 14031.31 68.36 56356.95 88888.00 2017-01-11 08:32:17.909 011 14031.33 68.33 56356.89 88888.00 2017-01-11 08:32:18.409 011 14031.36 68.36 56356.83 88888.00 2017-01-11 08:32:18.909 011 14031.40 68.38 56356.80 88888.00 2017-01-11 08:32:19.409 011 14031.46 68.32 56356.75 88888.00 2017-01-11 08:32:19.909 011 14031.53 68.30 56356.71 88888.00 2017-01-11 08:32:20.409 011 14031.55 68.26 56356.70 88888.00 2017-01-11 08:32:20.909 011 14031.54 68.24 56356.73 88888.00 2017-01-11 08:32:21.409 011 14031.57 68.21 56356.71 88888.00 2017-01-11 08:32:21.909 011 14031.63 68.19 56356.65 88888.00 2017-01-11 08:32:22.409 011 14031.67 68.24 56356.66 88888.00 2017-01-11 08:32:22.909 011 14031.62 68.23 56356.65 88888.00 2017-01-11 08:32:23.409 011 14031.63 68.21 56356.61 88888.00 2017-01-11 08:32:23.909 011 14031.63 68.23 56356.59 88888.00 2017-01-11 08:32:24.409 011 14031.70 68.17 56356.60 88888.00 2017-01-11 08:32:24.909 011 14031.72 68.14 56356.68 88888.00 2017-01-11 08:32:25.409 011 14031.74 68.08 56356.65 88888.00 2017-01-11 08:32:25.909 011 14031.74 68.06 56356.60 88888.00 2017-01-11 08:32:26.409 011 14031.70 68.02 56356.61 88888.00 2017-01-11 08:32:26.909 011 14031.71 68.09 56356.61 88888.00 2017-01-11 08:32:27.409 011 14031.69 68.11 56356.61 88888.00 2017-01-11 08:32:27.909 011 14031.70 68.17 56356.60 88888.00 2017-01-11 08:32:28.409 011 14031.74 68.15 56356.55 88888.00 2017-01-11 08:32:28.909 011 14031.77 68.17 56356.51 88888.00 2017-01-11 08:32:29.409 011 14031.80 68.18 56356.50 88888.00 2017-01-11 08:32:29.909 011 14031.81 68.15 56356.53 88888.00 2017-01-11 08:32:30.409 011 14031.86 68.18 56356.50 88888.00 2017-01-11 08:32:30.909 011 14031.94 68.17 56356.47 88888.00 2017-01-11 08:32:31.409 011 14031.95 68.15 56356.50 88888.00 2017-01-11 08:32:31.909 011 14031.99 68.13 56356.48 88888.00 2017-01-11 08:32:32.409 011 14031.92 68.14 56356.51 88888.00 2017-01-11 08:32:32.909 011 14031.90 68.17 56356.50 88888.00 2017-01-11 08:32:33.409 011 14031.94 68.25 56356.42 88888.00 2017-01-11 08:32:33.909 011 14031.97 68.26 56356.38 88888.00 2017-01-11 08:32:34.409 011 14031.98 68.22 56356.37 88888.00 2017-01-11 08:32:34.909 011 14032.04 68.11 56356.37 88888.00 2017-01-11 08:32:35.409 011 14032.06 68.08 56356.38 88888.00 2017-01-11 08:32:35.909 011 14032.02 68.10 56356.41 88888.00 2017-01-11 08:32:36.409 011 14031.95 68.09 56356.44 88888.00 2017-01-11 08:32:36.909 011 14031.91 68.13 56356.37 88888.00 2017-01-11 08:32:37.409 011 14031.90 68.07 56356.35 88888.00 2017-01-11 08:32:37.909 011 14031.91 68.03 56356.38 88888.00 2017-01-11 08:32:38.409 011 14031.90 67.98 56356.36 88888.00 2017-01-11 08:32:38.909 011 14031.91 67.97 56356.32 88888.00 2017-01-11 08:32:39.409 011 14031.89 67.96 56356.34 88888.00 2017-01-11 08:32:39.909 011 14031.94 67.93 56356.37 88888.00 2017-01-11 08:32:40.409 011 14031.94 67.90 56356.38 88888.00 2017-01-11 08:32:40.909 011 14031.89 67.91 56356.35 88888.00 2017-01-11 08:32:41.409 011 14031.90 67.91 56356.40 88888.00 2017-01-11 08:32:41.909 011 14031.87 67.88 56356.45 88888.00 2017-01-11 08:32:42.409 011 14031.81 67.83 56356.46 88888.00 2017-01-11 08:32:42.909 011 14031.83 67.76 56356.43 88888.00 2017-01-11 08:32:43.409 011 14031.89 67.73 56356.46 88888.00 2017-01-11 08:32:43.909 011 14031.92 67.79 56356.50 88888.00 2017-01-11 08:32:44.409 011 14032.00 67.80 56356.44 88888.00 2017-01-11 08:32:44.909 011 14032.00 67.86 56356.44 88888.00 2017-01-11 08:32:45.409 011 14031.96 67.91 56356.47 88888.00 2017-01-11 08:32:45.909 011 14031.90 67.86 56356.45 88888.00 2017-01-11 08:32:46.410 011 14031.88 67.80 56356.42 88888.00 2017-01-11 08:32:46.910 011 14031.90 67.79 56356.38 88888.00 2017-01-11 08:32:47.410 011 14031.91 67.77 56356.47 88888.00 2017-01-11 08:32:47.910 011 14031.83 67.81 56356.50 88888.00 2017-01-11 08:32:48.410 011 14031.83 67.79 56356.50 88888.00 2017-01-11 08:32:48.910 011 14031.83 67.74 56356.51 88888.00 2017-01-11 08:32:49.410 011 14031.85 67.71 56356.50 88888.00 2017-01-11 08:32:49.910 011 14031.88 67.72 56356.50 88888.00 2017-01-11 08:32:50.410 011 14031.91 67.76 56356.50 88888.00 2017-01-11 08:32:50.910 011 14031.81 67.72 56356.50 88888.00 2017-01-11 08:32:51.410 011 14031.76 67.67 56356.53 88888.00 2017-01-11 08:32:51.910 011 14031.77 67.63 56356.54 88888.00 2017-01-11 08:32:52.410 011 14031.83 67.63 56356.55 88888.00 2017-01-11 08:32:52.910 011 14031.80 67.58 56356.60 88888.00 2017-01-11 08:32:53.410 011 14031.76 67.60 56356.62 88888.00 2017-01-11 08:32:53.910 011 14031.78 67.62 56356.68 88888.00 2017-01-11 08:32:54.410 011 14031.80 67.66 56356.72 88888.00 2017-01-11 08:32:54.910 011 14031.79 67.67 56356.71 88888.00 2017-01-11 08:32:55.410 011 14031.78 67.66 56356.72 88888.00 2017-01-11 08:32:55.910 011 14031.69 67.65 56356.79 88888.00 2017-01-11 08:32:56.410 011 14031.65 67.67 56356.75 88888.00 2017-01-11 08:32:56.910 011 14031.62 67.67 56356.81 88888.00 2017-01-11 08:32:57.410 011 14031.60 67.72 56356.88 88888.00 2017-01-11 08:32:57.910 011 14031.58 67.72 56356.91 88888.00 2017-01-11 08:32:58.410 011 14031.57 67.69 56356.89 88888.00 2017-01-11 08:32:58.910 011 14031.54 67.73 56356.91 88888.00 2017-01-11 08:32:59.410 011 14031.54 67.75 56356.90 88888.00 2017-01-11 08:32:59.910 011 14031.53 67.71 56356.85 88888.00 2017-01-11 08:33:00.410 011 14031.49 67.69 56356.89 88888.00 2017-01-11 08:33:00.910 011 14031.49 67.69 56356.84 88888.00 2017-01-11 08:33:01.410 011 14031.49 67.67 56356.82 88888.00 2017-01-11 08:33:01.910 011 14031.49 67.65 56356.87 88888.00 2017-01-11 08:33:02.410 011 14031.49 67.69 56356.91 88888.00 2017-01-11 08:33:02.910 011 14031.50 67.72 56356.90 88888.00 2017-01-11 08:33:03.410 011 14031.48 67.79 56356.91 88888.00 2017-01-11 08:33:03.910 011 14031.46 67.77 56356.91 88888.00 2017-01-11 08:33:04.410 011 14031.43 67.72 56356.93 88888.00 2017-01-11 08:33:04.910 011 14031.45 67.73 56356.91 88888.00 2017-01-11 08:33:05.410 011 14031.41 67.71 56356.90 88888.00 2017-01-11 08:33:05.910 011 14031.48 67.73 56356.99 88888.00 2017-01-11 08:33:06.410 011 14031.50 67.76 56357.06 88888.00 2017-01-11 08:33:06.910 011 14031.48 67.74 56357.07 88888.00 2017-01-11 08:33:07.410 011 14031.46 67.73 56357.04 88888.00 2017-01-11 08:33:07.910 011 14031.35 67.72 56357.04 88888.00 2017-01-11 08:33:08.410 011 14031.36 67.73 56357.03 88888.00 2017-01-11 08:33:08.910 011 14031.34 67.74 56357.01 88888.00 2017-01-11 08:33:09.410 011 14031.36 67.81 56357.08 88888.00 2017-01-11 08:33:09.910 011 14031.36 67.91 56357.06 88888.00 2017-01-11 08:33:10.410 011 14031.36 67.90 56357.08 88888.00 2017-01-11 08:33:10.910 011 14031.37 67.83 56357.03 88888.00 2017-01-11 08:33:11.410 011 14031.36 67.81 56357.00 88888.00 2017-01-11 08:33:11.910 011 14031.33 67.83 56356.97 88888.00 2017-01-11 08:33:12.410 011 14031.32 67.82 56356.98 88888.00 2017-01-11 08:33:12.910 011 14031.34 67.86 56357.02 88888.00 2017-01-11 08:33:13.410 011 14031.35 67.84 56357.04 88888.00 2017-01-11 08:33:13.910 011 14031.37 67.86 56357.07 88888.00 2017-01-11 08:33:14.410 011 14031.36 67.90 56357.07 88888.00 2017-01-11 08:33:14.910 011 14031.39 67.90 56357.09 88888.00 2017-01-11 08:33:15.410 011 14031.40 67.89 56357.09 88888.00 2017-01-11 08:33:15.910 011 14031.41 67.85 56357.09 88888.00 2017-01-11 08:33:16.410 011 14031.43 67.90 56357.10 88888.00 2017-01-11 08:33:16.910 011 14031.43 67.99 56357.06 88888.00 2017-01-11 08:33:17.410 011 14031.42 67.99 56357.01 88888.00 2017-01-11 08:33:17.910 011 14031.42 67.98 56356.98 88888.00 2017-01-11 08:33:18.410 011 14031.45 68.05 56356.98 88888.00 2017-01-11 08:33:18.910 011 14031.49 68.02 56357.07 88888.00 2017-01-11 08:33:19.410 011 14031.46 67.98 56357.10 88888.00 2017-01-11 08:33:19.910 011 14031.44 67.93 56357.12 88888.00 2017-01-11 08:33:20.410 011 14031.49 67.96 56357.17 88888.00 2017-01-11 08:33:20.910 011 14031.58 67.92 56357.17 88888.00 2017-01-11 08:33:21.410 011 14031.57 67.98 56357.15 88888.00 2017-01-11 08:33:21.910 011 14031.61 67.99 56357.16 88888.00 2017-01-11 08:33:22.410 011 14031.62 68.03 56357.11 88888.00 2017-01-11 08:33:22.910 011 14031.64 68.07 56357.15 88888.00 2017-01-11 08:33:23.410 011 14031.62 68.00 56357.18 88888.00 2017-01-11 08:33:23.910 011 14031.59 67.97 56357.17 88888.00 2017-01-11 08:33:24.410 011 14031.60 68.00 56357.21 88888.00 2017-01-11 08:33:24.910 011 14031.63 68.08 56357.17 88888.00 2017-01-11 08:33:25.410 011 14031.67 68.14 56357.10 88888.00 2017-01-11 08:33:25.910 011 14031.68 68.15 56357.11 88888.00 2017-01-11 08:33:26.411 011 14031.69 68.11 56357.06 88888.00 2017-01-11 08:33:26.911 011 14031.71 68.11 56357.04 88888.00 2017-01-11 08:33:27.411 011 14031.73 68.08 56357.07 88888.00 2017-01-11 08:33:27.911 011 14031.76 68.06 56357.06 88888.00 2017-01-11 08:33:28.411 011 14031.79 68.07 56357.03 88888.00 2017-01-11 08:33:28.911 011 14031.81 68.01 56357.02 88888.00 2017-01-11 08:33:29.411 011 14031.82 68.01 56357.02 88888.00 2017-01-11 08:33:29.911 011 14031.82 67.99 56357.00 88888.00 2017-01-11 08:33:30.411 011 14031.86 68.05 56356.99 88888.00 2017-01-11 08:33:30.911 011 14031.89 67.98 56356.98 88888.00 2017-01-11 08:33:31.411 011 14031.98 67.94 56356.93 88888.00 2017-01-11 08:33:31.911 011 14032.13 67.99 56356.97 88888.00 2017-01-11 08:33:32.411 011 14032.18 67.96 56356.93 88888.00 2017-01-11 08:33:32.911 011 14032.19 67.91 56356.92 88888.00 2017-01-11 08:33:33.411 011 14032.24 67.92 56356.95 88888.00 2017-01-11 08:33:33.911 011 14032.26 67.93 56356.94 88888.00 2017-01-11 08:33:34.411 011 14032.27 67.92 56356.94 88888.00 2017-01-11 08:33:34.911 011 14032.27 67.97 56356.93 88888.00 2017-01-11 08:33:35.411 011 14032.29 67.92 56356.94 88888.00 2017-01-11 08:33:35.911 011 14032.34 67.99 56356.98 88888.00 2017-01-11 08:33:36.411 011 14032.38 67.93 56356.94 88888.00 2017-01-11 08:33:36.911 011 14032.42 67.92 56356.97 88888.00 2017-01-11 08:33:37.411 011 14032.45 67.92 56356.95 88888.00 2017-01-11 08:33:37.911 011 14032.46 67.93 56356.91 88888.00 2017-01-11 08:33:38.411 011 14032.50 67.93 56356.89 88888.00 2017-01-11 08:33:38.911 011 14032.53 67.94 56356.85 88888.00 2017-01-11 08:33:39.411 011 14032.53 67.90 56356.89 88888.00 2017-01-11 08:33:39.911 011 14032.54 67.82 56356.90 88888.00 2017-01-11 08:33:40.411 011 14032.51 67.84 56356.83 88888.00 2017-01-11 08:33:40.911 011 14032.48 67.85 56356.79 88888.00 2017-01-11 08:33:41.411 011 14032.51 67.88 56356.80 88888.00 2017-01-11 08:33:41.911 011 14032.53 67.90 56356.76 88888.00 2017-01-11 08:33:42.411 011 14032.55 67.91 56356.72 88888.00 2017-01-11 08:33:42.911 011 14032.59 67.86 56356.72 88888.00 2017-01-11 08:33:43.411 011 14032.63 67.84 56356.81 88888.00 2017-01-11 08:33:43.911 011 14032.67 67.84 56356.80 88888.00 2017-01-11 08:33:44.411 011 14032.66 67.83 56356.80 88888.00 2017-01-11 08:33:44.911 011 14032.65 67.83 56356.79 88888.00 2017-01-11 08:33:45.411 011 14032.70 67.86 56356.78 88888.00 2017-01-11 08:33:45.911 011 14032.70 67.88 56356.78 88888.00 2017-01-11 08:33:46.411 011 14032.72 67.85 56356.71 88888.00 2017-01-11 08:33:46.911 011 14032.78 67.80 56356.70 88888.00 2017-01-11 08:33:47.411 011 14032.81 67.74 56356.70 88888.00 2017-01-11 08:33:47.911 011 14032.80 67.71 56356.71 88888.00 2017-01-11 08:33:48.411 011 14032.82 67.68 56356.80 88888.00 2017-01-11 08:33:48.911 011 14032.84 67.67 56356.80 88888.00 2017-01-11 08:33:49.411 011 14032.85 67.65 56356.78 88888.00 2017-01-11 08:33:49.911 011 14032.89 67.62 56356.80 88888.00 2017-01-11 08:33:50.411 011 14032.92 67.59 56356.78 88888.00 2017-01-11 08:33:50.911 011 14032.94 67.64 56356.76 88888.00 2017-01-11 08:33:51.411 011 14032.97 67.66 56356.80 88888.00 2017-01-11 08:33:51.911 011 14032.93 67.65 56356.80 88888.00 2017-01-11 08:33:52.411 011 14032.94 67.63 56356.74 88888.00 2017-01-11 08:33:52.911 011 14032.93 67.57 56356.81 88888.00 2017-01-11 08:33:53.411 011 14032.96 67.58 56356.87 88888.00 2017-01-11 08:33:53.911 011 14032.96 67.56 56356.90 88888.00 2017-01-11 08:33:54.411 011 14032.99 67.55 56356.89 88888.00 2017-01-11 08:33:54.911 011 14033.00 67.59 56356.88 88888.00 2017-01-11 08:33:55.411 011 14033.01 67.62 56356.95 88888.00 2017-01-11 08:33:55.911 011 14033.03 67.55 56356.93 88888.00 2017-01-11 08:33:56.411 011 14033.02 67.58 56356.98 88888.00 2017-01-11 08:33:56.911 011 14033.11 67.68 56357.04 88888.00 2017-01-11 08:33:57.411 011 14033.09 67.64 56357.09 88888.00 2017-01-11 08:33:57.911 011 14033.07 67.64 56357.13 88888.00 2017-01-11 08:33:58.411 011 14033.11 67.60 56357.15 88888.00 2017-01-11 08:33:58.911 011 14033.15 67.57 56357.12 88888.00 2017-01-11 08:33:59.411 011 14033.16 67.56 56357.15 88888.00 2017-01-11 08:33:59.911 011 14033.11 67.58 56357.12 88888.00 2017-01-11 08:34:00.411 011 14033.15 67.60 56357.16 88888.00 2017-01-11 08:34:00.911 011 14033.18 67.63 56357.18 88888.00 2017-01-11 08:34:01.411 011 14033.18 67.63 56357.18 88888.00 2017-01-11 08:34:01.911 011 14033.17 67.56 56357.20 88888.00 2017-01-11 08:34:02.411 011 14033.11 67.56 56357.20 88888.00 2017-01-11 08:34:02.911 011 14033.10 67.63 56357.19 88888.00 2017-01-11 08:34:03.411 011 14033.13 67.64 56357.13 88888.00 2017-01-11 08:34:03.911 011 14033.15 67.64 56357.18 88888.00 2017-01-11 08:34:04.411 011 14033.15 67.62 56357.19 88888.00 2017-01-11 08:34:04.911 011 14033.12 67.62 56357.23 88888.00 2017-01-11 08:34:05.411 011 14033.18 67.62 56357.21 88888.00 2017-01-11 08:34:05.911 011 14033.17 67.64 56357.21 88888.00 2017-01-11 08:34:06.412 011 14033.09 67.60 56357.20 88888.00 2017-01-11 08:34:06.912 011 14033.09 67.54 56357.20 88888.00 2017-01-11 08:34:07.412 011 14033.11 67.62 56357.27 88888.00 2017-01-11 08:34:07.912 011 14033.15 67.62 56357.32 88888.00 2017-01-11 08:34:08.412 011 14033.15 67.56 56357.38 88888.00 2017-01-11 08:34:08.912 011 14033.13 67.57 56357.34 88888.00 2017-01-11 08:34:09.412 011 14033.18 67.57 56357.36 88888.00 2017-01-11 08:34:09.912 011 14033.18 67.58 56357.39 88888.00 2017-01-11 08:34:10.412 011 14033.21 67.54 56357.35 88888.00 2017-01-11 08:34:10.912 011 14033.18 67.50 56357.30 88888.00 2017-01-11 08:34:11.412 011 14033.10 67.45 56357.27 88888.00 2017-01-11 08:34:11.912 011 14033.06 67.48 56357.29 88888.00 2017-01-11 08:34:12.412 011 14033.09 67.46 56357.34 88888.00 2017-01-11 08:34:12.912 011 14033.06 67.45 56357.34 88888.00 2017-01-11 08:34:13.412 011 14033.01 67.50 56357.34 88888.00 2017-01-11 08:34:13.912 011 14032.98 67.49 56357.34 88888.00 2017-01-11 08:34:14.412 011 14033.00 67.47 56357.31 88888.00 2017-01-11 08:34:14.912 011 14032.98 67.46 56357.32 88888.00 2017-01-11 08:34:15.412 011 14032.98 67.42 56357.31 88888.00 2017-01-11 08:34:15.912 011 14032.99 67.46 56357.27 88888.00 2017-01-11 08:34:16.412 011 14033.06 67.49 56357.22 88888.00 2017-01-11 08:34:16.912 011 14033.07 67.43 56357.22 88888.00 2017-01-11 08:34:17.412 011 14033.10 67.35 56357.25 88888.00 2017-01-11 08:34:17.912 011 14033.10 67.34 56357.26 88888.00 2017-01-11 08:34:18.412 011 14033.11 67.35 56357.20 88888.00 2017-01-11 08:34:18.912 011 14033.09 67.34 56357.18 88888.00 2017-01-11 08:34:19.412 011 14033.09 67.35 56357.20 88888.00 2017-01-11 08:34:19.912 011 14033.08 67.31 56357.21 88888.00 2017-01-11 08:34:20.412 011 14033.08 67.28 56357.18 88888.00 2017-01-11 08:34:20.912 011 14033.12 67.29 56357.21 88888.00 2017-01-11 08:34:21.412 011 14033.16 67.20 56357.21 88888.00 2017-01-11 08:34:21.912 011 14033.17 67.16 56357.18 88888.00 2017-01-11 08:34:22.412 011 14033.15 67.11 56357.12 88888.00 2017-01-11 08:34:22.912 011 14033.11 67.14 56357.03 88888.00 2017-01-11 08:34:23.412 011 14033.04 67.13 56357.01 88888.00 2017-01-11 08:34:23.912 011 14033.02 67.12 56357.02 88888.00 2017-01-11 08:34:24.412 011 14032.99 67.14 56357.08 88888.00 2017-01-11 08:34:24.912 011 14032.97 67.07 56357.10 88888.00 2017-01-11 08:34:25.412 011 14033.00 67.09 56357.06 88888.00 2017-01-11 08:34:25.912 011 14033.00 67.08 56357.00 88888.00 2017-01-11 08:34:26.412 011 14032.99 67.05 56357.01 88888.00 2017-01-11 08:34:26.912 011 14032.94 67.01 56357.01 88888.00 2017-01-11 08:34:27.412 011 14033.01 67.05 56356.94 88888.00 2017-01-11 08:34:27.912 011 14033.02 67.05 56356.93 88888.00 2017-01-11 08:34:28.412 011 14033.00 67.01 56357.00 88888.00 2017-01-11 08:34:28.912 011 14032.99 66.97 56356.97 88888.00 2017-01-11 08:34:29.412 011 14032.92 66.89 56356.99 88888.00 2017-01-11 08:34:29.912 011 14032.96 66.91 56356.98 88888.00 2017-01-11 08:34:30.412 011 14032.98 66.96 56356.97 88888.00 2017-01-11 08:34:30.912 011 14033.01 66.98 56356.94 88888.00 2017-01-11 08:34:31.412 011 14033.01 66.90 56356.98 88888.00 2017-01-11 08:34:31.912 011 14033.00 66.90 56356.97 88888.00 2017-01-11 08:34:32.412 011 14032.99 66.95 56356.92 88888.00 2017-01-11 08:34:32.912 011 14032.93 66.90 56356.88 88888.00 2017-01-11 08:34:33.412 011 14032.92 66.95 56356.90 88888.00 2017-01-11 08:34:33.912 011 14032.91 66.92 56356.92 88888.00 2017-01-11 08:34:34.412 011 14032.89 66.95 56356.95 88888.00 2017-01-11 08:34:34.912 011 14032.88 66.91 56356.95 88888.00 2017-01-11 08:34:35.412 011 14032.91 66.89 56356.94 88888.00 2017-01-11 08:34:35.912 011 14032.88 66.91 56356.91 88888.00 2017-01-11 08:34:36.412 011 14032.89 66.89 56356.92 88888.00 2017-01-11 08:34:36.912 011 14032.88 66.83 56356.94 88888.00 2017-01-11 08:34:37.412 011 14032.87 66.88 56356.93 88888.00 2017-01-11 08:34:37.912 011 14032.88 66.90 56356.94 88888.00 2017-01-11 08:34:38.412 011 14032.93 66.92 56356.90 88888.00 2017-01-11 08:34:38.912 011 14032.94 66.82 56356.89 88888.00 2017-01-11 08:34:39.412 011 14032.91 66.78 56356.89 88888.00 2017-01-11 08:34:39.912 011 14032.88 66.79 56356.81 88888.00 2017-01-11 08:34:40.412 011 14032.84 66.80 56356.79 88888.00 2017-01-11 08:34:40.912 011 14032.81 66.81 56356.81 88888.00 2017-01-11 08:34:41.412 011 14032.78 66.86 56356.76 88888.00 2017-01-11 08:34:41.912 011 14032.78 66.83 56356.71 88888.00 2017-01-11 08:34:42.412 011 14032.85 66.80 56356.68 88888.00 2017-01-11 08:34:42.912 011 14032.89 66.80 56356.64 88888.00 2017-01-11 08:34:43.412 011 14032.87 66.80 56356.59 88888.00 2017-01-11 08:34:43.912 011 14032.79 66.75 56356.59 88888.00 2017-01-11 08:34:44.412 011 14032.78 66.79 56356.62 88888.00 2017-01-11 08:34:44.912 011 14032.80 66.79 56356.65 88888.00 2017-01-11 08:34:45.412 011 14032.78 66.72 56356.61 88888.00 2017-01-11 08:34:45.912 011 14032.78 66.81 56356.59 88888.00 2017-01-11 08:34:46.413 011 14032.78 66.81 56356.56 88888.00 2017-01-11 08:34:46.913 011 14032.79 66.76 56356.59 88888.00 2017-01-11 08:34:47.413 011 14032.82 66.76 56356.53 88888.00 2017-01-11 08:34:47.913 011 14032.80 66.72 56356.47 88888.00 2017-01-11 08:34:48.413 011 14032.82 66.75 56356.53 88888.00 2017-01-11 08:34:48.913 011 14032.85 66.72 56356.50 88888.00 2017-01-11 08:34:49.413 011 14032.88 66.69 56356.48 88888.00 2017-01-11 08:34:49.913 011 14032.84 66.70 56356.48 88888.00 2017-01-11 08:34:50.413 011 14032.88 66.63 56356.50 88888.00 2017-01-11 08:34:50.913 011 14032.89 66.64 56356.44 88888.00 2017-01-11 08:34:51.413 011 14032.84 66.66 56356.31 88888.00 2017-01-11 08:34:51.913 011 14032.83 66.67 56356.28 88888.00 2017-01-11 08:34:52.413 011 14032.83 66.66 56356.38 88888.00 2017-01-11 08:34:52.913 011 14032.85 66.66 56356.35 88888.00 2017-01-11 08:34:53.413 011 14032.85 66.63 56356.36 88888.00 2017-01-11 08:34:53.913 011 14032.85 66.66 56356.36 88888.00 2017-01-11 08:34:54.413 011 14032.89 66.62 56356.26 88888.00 2017-01-11 08:34:54.913 011 14032.92 66.59 56356.31 88888.00 2017-01-11 08:34:55.413 011 14032.92 66.55 56356.24 88888.00 2017-01-11 08:34:55.913 011 14032.92 66.53 56356.24 88888.00 2017-01-11 08:34:56.413 011 14032.91 66.50 56356.28 88888.00 2017-01-11 08:34:56.913 011 14032.93 66.41 56356.32 88888.00 2017-01-11 08:34:57.413 011 14032.93 66.40 56356.28 88888.00 2017-01-11 08:34:57.913 011 14032.94 66.45 56356.29 88888.00 2017-01-11 08:34:58.413 011 14032.99 66.47 56356.31 88888.00 2017-01-11 08:34:58.913 011 14032.98 66.52 56356.24 88888.00 2017-01-11 08:34:59.413 011 14032.98 66.47 56356.28 88888.00 2017-01-11 08:34:59.913 011 14032.99 66.52 56356.27 88888.00 2017-01-11 08:35:00.413 011 14033.00 66.52 56356.27 88888.00 2017-01-11 08:35:00.913 011 14033.03 66.45 56356.29 88888.00 2017-01-11 08:35:01.413 011 14033.04 66.41 56356.28 88888.00 2017-01-11 08:35:01.913 011 14033.06 66.47 56356.28 88888.00 2017-01-11 08:35:02.413 011 14033.06 66.42 56356.23 88888.00 2017-01-11 08:35:02.913 011 14033.06 66.37 56356.23 88888.00 2017-01-11 08:35:03.413 011 14033.10 66.38 56356.23 88888.00 2017-01-11 08:35:03.913 011 14033.13 66.40 56356.24 88888.00 2017-01-11 08:35:04.413 011 14033.17 66.40 56356.26 88888.00 2017-01-11 08:35:04.913 011 14033.18 66.37 56356.28 88888.00 2017-01-11 08:35:05.413 011 14033.09 66.44 56356.29 88888.00 2017-01-11 08:35:05.913 011 14033.13 66.50 56356.26 88888.00 2017-01-11 08:35:06.413 011 14033.20 66.49 56356.25 88888.00 2017-01-11 08:35:06.913 011 14033.13 66.46 56356.27 88888.00 2017-01-11 08:35:07.413 011 14033.08 66.39 56356.28 88888.00 2017-01-11 08:35:07.913 011 14033.06 66.42 56356.25 88888.00 2017-01-11 08:35:08.413 011 14033.03 66.49 56356.26 88888.00 2017-01-11 08:35:08.913 011 14033.02 66.53 56356.27 88888.00 2017-01-11 08:35:09.413 011 14033.06 66.47 56356.27 88888.00 2017-01-11 08:35:09.913 011 14033.08 66.46 56356.29 88888.00 2017-01-11 08:35:10.413 011 14033.10 66.47 56356.32 88888.00 2017-01-11 08:35:10.913 011 14033.09 66.42 56356.34 88888.00 2017-01-11 08:35:11.413 011 14033.10 66.32 56356.34 88888.00 2017-01-11 08:35:11.913 011 14033.11 66.30 56356.38 88888.00 2017-01-11 08:35:12.413 011 14033.12 66.30 56356.41 88888.00 2017-01-11 08:35:12.913 011 14033.10 66.35 56356.40 88888.00 2017-01-11 08:35:13.413 011 14033.13 66.45 56356.43 88888.00 2017-01-11 08:35:13.913 011 14033.18 66.42 56356.51 88888.00 2017-01-11 08:35:14.413 011 14033.18 66.40 56356.53 88888.00 2017-01-11 08:35:14.913 011 14033.20 66.39 56356.55 88888.00 2017-01-11 08:35:15.413 011 14033.19 66.46 56356.54 88888.00 2017-01-11 08:35:15.913 011 14033.20 66.45 56356.55 88888.00 2017-01-11 08:35:16.413 011 14033.21 66.39 56356.57 88888.00 2017-01-11 08:35:16.913 011 14033.22 66.36 56356.59 88888.00 2017-01-11 08:35:17.413 011 14033.19 66.38 56356.59 88888.00 2017-01-11 08:35:17.913 011 14033.16 66.36 56356.61 88888.00 2017-01-11 08:35:18.413 011 14033.13 66.39 56356.68 88888.00 2017-01-11 08:35:18.913 011 14033.13 66.40 56356.68 88888.00 2017-01-11 08:35:19.413 011 14033.15 66.40 56356.62 88888.00 2017-01-11 08:35:19.913 011 14033.18 66.36 56356.63 88888.00 2017-01-11 08:35:20.413 011 14033.16 66.32 56356.69 88888.00 2017-01-11 08:35:20.913 011 14033.13 66.28 56356.70 88888.00 2017-01-11 08:35:21.413 011 14033.16 66.29 56356.66 88888.00 2017-01-11 08:35:21.913 011 14033.19 66.25 56356.64 88888.00 2017-01-11 08:35:22.413 011 14033.21 66.24 56356.65 88888.00 2017-01-11 08:35:22.913 011 14033.17 66.24 56356.69 88888.00 2017-01-11 08:35:23.413 011 14033.09 66.25 56356.76 88888.00 2017-01-11 08:35:23.913 011 14033.13 66.24 56356.75 88888.00 2017-01-11 08:35:24.413 011 14033.20 66.21 56356.70 88888.00 2017-01-11 08:35:24.913 011 14033.21 66.21 56356.69 88888.00 2017-01-11 08:35:25.413 011 14033.17 66.25 56356.69 88888.00 2017-01-11 08:35:25.913 011 14033.10 66.27 56356.71 88888.00 2017-01-11 08:35:26.413 011 14033.10 66.25 56356.70 88888.00 2017-01-11 08:35:26.913 011 14033.09 66.29 56356.72 88888.00 2017-01-11 08:35:27.413 011 14033.06 66.28 56356.75 88888.00 2017-01-11 08:35:27.913 011 14033.04 66.25 56356.75 88888.00 2017-01-11 08:35:28.413 011 14033.03 66.23 56356.75 88888.00 2017-01-11 08:35:28.913 011 14033.04 66.23 56356.76 88888.00 2017-01-11 08:35:29.413 011 14033.03 66.28 56356.75 88888.00 2017-01-11 08:35:29.913 011 14033.08 66.23 56356.75 88888.00 2017-01-11 08:35:30.404 011 14033.13 66.19 56356.74 88888.00 2017-01-11 08:35:30.904 011 14033.16 66.18 56356.75 88888.00 2017-01-11 08:35:31.404 011 14033.15 66.18 56356.76 88888.00 2017-01-11 08:35:31.904 011 14033.16 66.15 56356.70 88888.00 2017-01-11 08:35:32.404 011 14033.09 66.18 56356.71 88888.00 2017-01-11 08:35:32.904 011 14033.03 66.14 56356.75 88888.00 2017-01-11 08:35:33.404 011 14033.03 66.08 56356.69 88888.00 2017-01-11 08:35:33.904 011 14033.11 66.13 56356.65 88888.00 2017-01-11 08:35:34.404 011 14033.11 66.14 56356.61 88888.00 2017-01-11 08:35:34.904 011 14033.08 66.13 56356.57 88888.00 2017-01-11 08:35:35.404 011 14033.07 66.08 56356.56 88888.00 2017-01-11 08:35:35.904 011 14033.06 66.05 56356.55 88888.00 2017-01-11 08:35:36.404 011 14033.03 66.06 56356.51 88888.00 2017-01-11 08:35:36.904 011 14033.09 66.07 56356.52 88888.00 2017-01-11 08:35:37.404 011 14033.12 66.08 56356.54 88888.00 2017-01-11 08:35:37.904 011 14033.07 66.05 56356.54 88888.00 2017-01-11 08:35:38.404 011 14033.09 65.99 56356.57 88888.00 2017-01-11 08:35:38.904 011 14033.09 66.01 56356.54 88888.00 2017-01-11 08:35:39.404 011 14033.06 65.99 56356.50 88888.00 2017-01-11 08:35:39.904 011 14033.04 65.98 56356.47 88888.00 2017-01-11 08:35:40.404 011 14033.09 65.98 56356.45 88888.00 2017-01-11 08:35:40.904 011 14033.06 65.96 56356.44 88888.00 2017-01-11 08:35:41.404 011 14033.04 65.97 56356.44 88888.00 2017-01-11 08:35:41.904 011 14033.03 66.02 56356.45 88888.00 2017-01-11 08:35:42.404 011 14033.02 65.97 56356.46 88888.00 2017-01-11 08:35:42.904 011 14033.02 65.89 56356.42 88888.00 2017-01-11 08:35:43.404 011 14033.00 65.84 56356.36 88888.00 2017-01-11 08:35:43.904 011 14033.01 65.78 56356.36 88888.00 2017-01-11 08:35:44.404 011 14032.99 65.86 56356.38 88888.00 2017-01-11 08:35:44.904 011 14032.99 65.84 56356.37 88888.00 2017-01-11 08:35:45.404 011 14033.00 65.81 56356.32 88888.00 2017-01-11 08:35:45.904 011 14032.98 65.79 56356.27 88888.00 2017-01-11 08:35:46.404 011 14033.00 65.88 56356.34 88888.00 2017-01-11 08:35:46.904 011 14033.07 65.89 56356.36 88888.00 2017-01-11 08:35:47.404 011 14033.00 65.82 56356.37 88888.00 2017-01-11 08:35:47.904 011 14032.92 65.81 56356.34 88888.00 2017-01-11 08:35:48.404 011 14032.92 65.73 56356.33 88888.00 2017-01-11 08:35:48.904 011 14032.94 65.77 56356.38 88888.00 2017-01-11 08:35:49.404 011 14032.96 65.78 56356.35 88888.00 2017-01-11 08:35:49.904 011 14032.92 65.81 56356.26 88888.00 2017-01-11 08:35:50.404 011 14032.96 65.79 56356.25 88888.00 2017-01-11 08:35:50.904 011 14033.01 65.80 56356.31 88888.00 2017-01-11 08:35:51.404 011 14033.03 65.84 56356.27 88888.00 2017-01-11 08:35:51.904 011 14033.01 65.74 56356.34 88888.00 2017-01-11 08:35:52.404 011 14032.97 65.73 56356.35 88888.00 2017-01-11 08:35:52.904 011 14032.97 65.80 56356.26 88888.00 2017-01-11 08:35:53.404 011 14033.01 65.86 56356.27 88888.00 2017-01-11 08:35:53.904 011 14033.02 65.87 56356.31 88888.00 2017-01-11 08:35:54.404 011 14033.00 65.90 56356.31 88888.00 2017-01-11 08:35:54.904 011 14032.97 65.97 56356.28 88888.00 2017-01-11 08:35:55.404 011 14032.93 65.97 56356.29 88888.00 2017-01-11 08:35:55.904 011 14032.98 65.96 56356.31 88888.00 2017-01-11 08:35:56.404 011 14033.07 66.01 56356.33 88888.00 2017-01-11 08:35:56.904 011 14033.06 66.06 56356.34 88888.00 2017-01-11 08:35:57.404 011 14033.06 66.04 56356.32 88888.00 2017-01-11 08:35:57.904 011 14033.01 66.05 56356.31 88888.00 2017-01-11 08:35:58.404 011 14033.01 65.97 56356.31 88888.00 2017-01-11 08:35:58.904 011 14033.03 65.94 56356.35 88888.00 2017-01-11 08:35:59.404 011 14033.03 66.01 56356.34 88888.00 2017-01-11 08:35:59.904 011 14033.04 65.96 56356.32 88888.00 2017-01-11 08:36:00.404 011 14032.97 65.95 56356.31 88888.00 2017-01-11 08:36:00.904 011 14032.90 66.02 56356.27 88888.00 2017-01-11 08:36:01.404 011 14032.89 66.03 56356.28 88888.00 2017-01-11 08:36:01.904 011 14032.93 66.01 56356.33 88888.00 2017-01-11 08:36:02.404 011 14032.97 66.05 56356.35 88888.00 2017-01-11 08:36:02.904 011 14032.98 66.04 56356.31 88888.00 2017-01-11 08:36:03.404 011 14032.96 66.03 56356.29 88888.00 2017-01-11 08:36:03.904 011 14032.93 66.08 56356.31 88888.00 2017-01-11 08:36:04.404 011 14032.87 66.11 56356.29 88888.00 2017-01-11 08:36:04.904 011 14032.82 66.14 56356.29 88888.00 2017-01-11 08:36:05.404 011 14032.83 66.12 56356.29 88888.00 2017-01-11 08:36:05.904 011 14032.82 66.18 56356.31 88888.00 2017-01-11 08:36:06.404 011 14032.85 66.19 56356.29 88888.00 2017-01-11 08:36:06.904 011 14032.84 66.12 56356.32 88888.00 2017-01-11 08:36:07.404 011 14032.87 66.06 56356.29 88888.00 2017-01-11 08:36:07.904 011 14032.85 66.08 56356.33 88888.00 2017-01-11 08:36:08.404 011 14032.81 66.08 56356.27 88888.00 2017-01-11 08:36:08.904 011 14032.81 66.08 56356.22 88888.00 2017-01-11 08:36:09.404 011 14032.82 66.03 56356.23 88888.00 2017-01-11 08:36:09.904 011 14032.83 66.03 56356.27 88888.00 2017-01-11 08:36:10.405 011 14032.82 66.07 56356.24 88888.00 2017-01-11 08:36:10.905 011 14032.81 66.03 56356.26 88888.00 2017-01-11 08:36:11.405 011 14032.80 65.99 56356.27 88888.00 2017-01-11 08:36:11.905 011 14032.80 65.95 56356.27 88888.00 2017-01-11 08:36:12.405 011 14032.81 65.97 56356.29 88888.00 2017-01-11 08:36:12.905 011 14032.81 65.97 56356.31 88888.00 2017-01-11 08:36:13.405 011 14032.78 65.98 56356.32 88888.00 2017-01-11 08:36:13.905 011 14032.80 66.01 56356.25 88888.00 2017-01-11 08:36:14.405 011 14032.82 66.06 56356.29 88888.00 2017-01-11 08:36:14.905 011 14032.79 66.07 56356.38 88888.00 2017-01-11 08:36:15.405 011 14032.78 66.06 56356.36 88888.00 2017-01-11 08:36:15.905 011 14032.78 66.04 56356.33 88888.00 2017-01-11 08:36:16.405 011 14032.75 66.05 56356.28 88888.00 2017-01-11 08:36:16.905 011 14032.75 66.03 56356.34 88888.00 2017-01-11 08:36:17.405 011 14032.78 65.99 56356.41 88888.00 2017-01-11 08:36:17.905 011 14032.72 66.03 56356.43 88888.00 2017-01-11 08:36:18.405 011 14032.72 66.11 56356.38 88888.00 2017-01-11 08:36:18.905 011 14032.72 66.14 56356.34 88888.00 2017-01-11 08:36:19.405 011 14032.71 66.18 56356.34 88888.00 2017-01-11 08:36:19.905 011 14032.72 66.14 56356.35 88888.00 2017-01-11 08:36:20.405 011 14032.72 66.15 56356.36 88888.00 2017-01-11 08:36:20.905 011 14032.72 66.16 56356.35 88888.00 2017-01-11 08:36:21.405 011 14032.72 66.12 56356.35 88888.00 2017-01-11 08:36:21.905 011 14032.65 66.11 56356.41 88888.00 2017-01-11 08:36:22.405 011 14032.65 66.15 56356.37 88888.00 2017-01-11 08:36:22.905 011 14032.69 66.21 56356.34 88888.00 2017-01-11 08:36:23.405 011 14032.73 66.15 56356.33 88888.00 2017-01-11 08:36:23.905 011 14032.75 66.14 56356.33 88888.00 2017-01-11 08:36:24.405 011 14032.70 66.12 56356.37 88888.00 2017-01-11 08:36:24.905 011 14032.64 66.14 56356.38 88888.00 2017-01-11 08:36:25.405 011 14032.63 66.15 56356.37 88888.00 2017-01-11 08:36:25.905 011 14032.67 66.14 56356.40 88888.00 2017-01-11 08:36:26.405 011 14032.62 66.14 56356.37 88888.00 2017-01-11 08:36:26.905 011 14032.54 66.14 56356.37 88888.00 2017-01-11 08:36:27.405 011 14032.54 66.16 56356.38 88888.00 2017-01-11 08:36:27.905 011 14032.54 66.14 56356.38 88888.00 2017-01-11 08:36:28.405 011 14032.53 66.13 56356.38 88888.00 2017-01-11 08:36:28.905 011 14032.53 66.15 56356.35 88888.00 2017-01-11 08:36:29.405 011 14032.50 66.18 56356.40 88888.00 2017-01-11 08:36:29.905 011 14032.51 66.16 56356.38 88888.00 2017-01-11 08:36:30.405 011 14032.55 66.21 56356.38 88888.00 2017-01-11 08:36:30.905 011 14032.48 66.23 56356.38 88888.00 2017-01-11 08:36:31.405 011 14032.44 66.15 56356.41 88888.00 2017-01-11 08:36:31.905 011 14032.51 66.15 56356.40 88888.00 2017-01-11 08:36:32.405 011 14032.53 66.20 56356.44 88888.00 2017-01-11 08:36:32.905 011 14032.50 66.12 56356.46 88888.00 2017-01-11 08:36:33.405 011 14032.42 66.08 56356.45 88888.00 2017-01-11 08:36:33.905 011 14032.43 66.12 56356.45 88888.00 2017-01-11 08:36:34.405 011 14032.44 66.15 56356.41 88888.00 2017-01-11 08:36:34.905 011 14032.44 66.13 56356.40 88888.00 2017-01-11 08:36:35.405 011 14032.43 66.06 56356.38 88888.00 2017-01-11 08:36:35.905 011 14032.41 66.02 56356.44 88888.00 2017-01-11 08:36:36.405 011 14032.39 66.06 56356.44 88888.00 2017-01-11 08:36:36.905 011 14032.43 66.02 56356.42 88888.00 2017-01-11 08:36:37.405 011 14032.41 66.01 56356.43 88888.00 2017-01-11 08:36:37.905 011 14032.41 65.98 56356.43 88888.00 2017-01-11 08:36:38.405 011 14032.38 65.97 56356.42 88888.00 2017-01-11 08:36:38.905 011 14032.39 65.98 56356.38 88888.00 2017-01-11 08:36:39.405 011 14032.43 66.05 56356.36 88888.00 2017-01-11 08:36:39.905 011 14032.41 66.03 56356.34 88888.00 2017-01-11 08:36:40.405 011 14032.39 66.02 56356.32 88888.00 2017-01-11 08:36:40.905 011 14032.31 66.05 56356.34 88888.00 2017-01-11 08:36:41.405 011 14032.31 66.07 56356.33 88888.00 2017-01-11 08:36:41.905 011 14032.31 66.05 56356.35 88888.00 2017-01-11 08:36:42.405 011 14032.38 66.08 56356.35 88888.00 2017-01-11 08:36:42.905 011 14032.45 66.10 56356.33 88888.00 2017-01-11 08:36:43.405 011 14032.46 66.06 56356.33 88888.00 2017-01-11 08:36:43.905 011 14032.48 66.06 56356.29 88888.00 2017-01-11 08:36:44.405 011 14032.50 66.15 56356.29 88888.00 2017-01-11 08:36:44.905 011 14032.48 66.18 56356.27 88888.00 2017-01-11 08:36:45.405 011 14032.52 66.19 56356.26 88888.00 2017-01-11 08:36:45.905 011 14032.48 66.16 56356.26 88888.00 2017-01-11 08:36:46.405 011 14032.44 66.13 56356.23 88888.00 2017-01-11 08:36:46.905 011 14032.45 66.08 56356.19 88888.00 2017-01-11 08:36:47.405 011 14032.45 66.10 56356.15 88888.00 2017-01-11 08:36:47.905 011 14032.48 66.08 56356.15 88888.00 2017-01-11 08:36:48.405 011 14032.52 66.02 56356.15 88888.00 2017-01-11 08:36:48.905 011 14032.50 66.04 56356.14 88888.00 2017-01-11 08:36:49.405 011 14032.51 66.08 56356.14 88888.00 2017-01-11 08:36:49.905 011 14032.55 66.06 56356.14 88888.00 2017-01-11 08:36:50.405 011 14032.55 66.08 56356.12 88888.00 2017-01-11 08:36:50.905 011 14032.56 66.12 56356.09 88888.00 2017-01-11 08:36:51.405 011 14032.62 66.19 56356.12 88888.00 2017-01-11 08:36:51.905 011 14032.60 66.13 56356.12 88888.00 2017-01-11 08:36:52.405 011 14032.69 66.04 56356.10 88888.00 2017-01-11 08:36:52.905 011 14032.69 66.08 56356.13 88888.00 2017-01-11 08:36:53.405 011 14032.65 66.11 56356.08 88888.00 2017-01-11 08:36:53.905 011 14032.69 66.04 56356.08 88888.00 2017-01-11 08:36:54.405 011 14032.67 66.05 56356.05 88888.00 2017-01-11 08:36:54.905 011 14032.70 66.04 56356.08 88888.00 2017-01-11 08:36:55.406 011 14032.72 66.03 56356.06 88888.00 2017-01-11 08:36:55.906 011 14032.74 66.05 56356.06 88888.00 2017-01-11 08:36:56.406 011 14032.81 66.04 56356.05 88888.00 2017-01-11 08:36:56.906 011 14032.79 66.03 56356.07 88888.00 2017-01-11 08:36:57.406 011 14032.74 66.03 56356.01 88888.00 2017-01-11 08:36:57.906 011 14032.72 66.04 56356.04 88888.00 2017-01-11 08:36:58.406 011 14032.76 66.01 56355.98 88888.00 2017-01-11 08:36:58.906 011 14032.78 66.05 56355.91 88888.00 2017-01-11 08:36:59.406 011 14032.74 66.07 56355.95 88888.00 2017-01-11 08:36:59.906 011 14032.74 66.05 56355.96 88888.00 2017-01-11 08:37:00.406 011 14032.80 66.05 56355.95 88888.00 2017-01-11 08:37:00.906 011 14032.76 66.06 56355.89 88888.00 2017-01-11 08:37:01.406 011 14032.79 66.07 56355.90 88888.00 2017-01-11 08:37:01.906 011 14032.82 66.03 56355.90 88888.00 2017-01-11 08:37:02.406 011 14032.83 66.03 56355.93 88888.00 2017-01-11 08:37:02.906 011 14032.82 66.04 56355.94 88888.00 2017-01-11 08:37:03.406 011 14032.91 66.06 56355.93 88888.00 2017-01-11 08:37:03.906 011 14032.85 66.08 56355.94 88888.00 2017-01-11 08:37:04.406 011 14032.85 66.02 56355.93 88888.00 2017-01-11 08:37:04.906 011 14032.92 65.98 56355.87 88888.00 2017-01-11 08:37:05.406 011 14032.98 66.06 56355.86 88888.00 2017-01-11 08:37:05.906 011 14033.03 66.07 56355.89 88888.00 2017-01-11 08:37:06.406 011 14033.07 66.12 56355.90 88888.00 2017-01-11 08:37:06.906 011 14033.09 66.11 56355.87 88888.00 2017-01-11 08:37:07.406 011 14033.21 66.05 56355.91 88888.00 2017-01-11 08:37:07.906 011 14033.15 66.02 56355.96 88888.00 2017-01-11 08:37:08.406 011 14033.10 66.01 56355.97 88888.00 2017-01-11 08:37:08.906 011 14033.06 66.04 56355.97 88888.00 2017-01-11 08:37:09.406 011 14033.10 66.03 56355.99 88888.00 2017-01-11 08:37:09.906 011 14033.07 66.01 56356.01 88888.00 2017-01-11 08:37:10.406 011 14033.11 66.04 56356.03 88888.00 2017-01-11 08:37:10.906 011 14033.20 66.04 56356.00 88888.00 2017-01-11 08:37:11.406 011 14033.18 65.97 56356.05 88888.00 2017-01-11 08:37:11.906 011 14033.18 66.05 56356.06 88888.00 2017-01-11 08:37:12.406 011 14033.17 66.10 56356.08 88888.00 2017-01-11 08:37:12.906 011 14033.18 66.13 56356.08 88888.00 2017-01-11 08:37:13.406 011 14033.20 66.15 56356.10 88888.00 2017-01-11 08:37:13.906 011 14033.22 66.10 56356.14 88888.00 2017-01-11 08:37:14.406 011 14033.24 66.11 56356.23 88888.00 2017-01-11 08:37:14.906 011 14033.22 66.15 56356.19 88888.00 2017-01-11 08:37:15.406 011 14033.24 66.16 56356.19 88888.00 2017-01-11 08:37:15.906 011 14033.25 66.20 56356.18 88888.00 2017-01-11 08:37:16.406 011 14033.27 66.18 56356.13 88888.00 2017-01-11 08:37:16.906 011 14033.28 66.16 56356.16 88888.00 2017-01-11 08:37:17.406 011 14033.28 66.19 56356.22 88888.00 2017-01-11 08:37:17.906 011 14033.27 66.22 56356.24 88888.00 2017-01-11 08:37:18.406 011 14033.22 66.27 56356.23 88888.00 2017-01-11 08:37:18.906 011 14033.22 66.27 56356.23 88888.00 2017-01-11 08:37:19.406 011 14033.16 66.23 56356.26 88888.00 2017-01-11 08:37:19.906 011 14033.16 66.30 56356.29 88888.00 2017-01-11 08:37:20.406 011 14033.19 66.36 56356.33 88888.00 2017-01-11 08:37:20.906 011 14033.19 66.27 56356.37 88888.00 2017-01-11 08:37:21.406 011 14033.17 66.18 56356.35 88888.00 2017-01-11 08:37:21.906 011 14033.16 66.18 56356.35 88888.00 2017-01-11 08:37:22.406 011 14033.08 66.23 56356.40 88888.00 2017-01-11 08:37:22.906 011 14033.13 66.22 56356.40 88888.00 2017-01-11 08:37:23.406 011 14033.21 66.27 56356.44 88888.00 2017-01-11 08:37:23.906 011 14033.19 66.29 56356.50 88888.00 2017-01-11 08:37:24.406 011 14033.16 66.25 56356.46 88888.00 2017-01-11 08:37:24.906 011 14033.09 66.22 56356.47 88888.00 2017-01-11 08:37:25.406 011 14033.08 66.28 56356.47 88888.00 2017-01-11 08:37:25.906 011 14033.09 66.31 56356.53 88888.00 2017-01-11 08:37:26.406 011 14033.12 66.30 56356.57 88888.00 2017-01-11 08:37:26.906 011 14033.13 66.24 56356.63 88888.00 2017-01-11 08:37:27.406 011 14033.15 66.15 56356.68 88888.00 2017-01-11 08:37:27.906 011 14033.10 66.21 56356.69 88888.00 2017-01-11 08:37:28.406 011 14033.08 66.29 56356.71 88888.00 2017-01-11 08:37:28.906 011 14033.09 66.31 56356.76 88888.00 2017-01-11 08:37:29.406 011 14033.15 66.36 56356.79 88888.00 2017-01-11 08:37:29.906 011 14033.13 66.44 56356.76 88888.00 2017-01-11 08:37:30.407 011 14033.09 66.38 56356.75 88888.00 2017-01-11 08:37:30.907 011 14033.11 66.39 56356.76 88888.00 2017-01-11 08:37:31.407 011 14033.04 66.39 56356.80 88888.00 2017-01-11 08:37:31.907 011 14032.98 66.36 56356.80 88888.00 2017-01-11 08:37:32.407 011 14032.98 66.31 56356.85 88888.00 2017-01-11 08:37:32.907 011 14033.02 66.29 56356.88 88888.00 2017-01-11 08:37:33.407 011 14033.00 66.37 56356.87 88888.00 2017-01-11 08:37:33.907 011 14033.03 66.41 56356.90 88888.00 2017-01-11 08:37:34.407 011 14033.03 66.42 56356.94 88888.00 2017-01-11 08:37:34.907 011 14033.00 66.39 56356.98 88888.00 2017-01-11 08:37:35.407 011 14032.94 66.40 56356.94 88888.00 2017-01-11 08:37:35.907 011 14032.96 66.38 56356.87 88888.00 2017-01-11 08:37:36.407 011 14032.98 66.38 56356.80 88888.00 2017-01-11 08:37:36.907 011 14032.96 66.40 56356.81 88888.00 2017-01-11 08:37:37.407 011 14032.92 66.49 56356.81 88888.00 2017-01-11 08:37:37.907 011 14032.89 66.47 56356.80 88888.00 2017-01-11 08:37:38.407 011 14032.88 66.44 56356.85 88888.00 2017-01-11 08:37:38.907 011 14032.89 66.41 56356.89 88888.00 2017-01-11 08:37:39.407 011 14032.85 66.36 56356.85 88888.00 2017-01-11 08:37:39.907 011 14032.88 66.33 56356.81 88888.00 2017-01-11 08:37:40.407 011 14032.94 66.36 56356.81 88888.00 2017-01-11 08:37:40.907 011 14032.96 66.42 56356.83 88888.00 2017-01-11 08:37:41.407 011 14032.91 66.45 56356.82 88888.00 2017-01-11 08:37:41.907 011 14032.84 66.47 56356.91 88888.00 2017-01-11 08:37:42.407 011 14032.75 66.48 56356.92 88888.00 2017-01-11 08:37:42.907 011 14032.82 66.49 56356.89 88888.00 2017-01-11 08:37:43.407 011 14032.85 66.45 56356.85 88888.00 2017-01-11 08:37:43.907 011 14032.87 66.46 56356.82 88888.00 2017-01-11 08:37:44.407 011 14032.80 66.41 56356.83 88888.00 2017-01-11 08:37:44.907 011 14032.74 66.40 56356.84 88888.00 2017-01-11 08:37:45.407 011 14032.75 66.46 56356.85 88888.00 2017-01-11 08:37:45.907 011 14032.74 66.45 56356.85 88888.00 2017-01-11 08:37:46.407 011 14032.78 66.53 56356.88 88888.00 2017-01-11 08:37:46.907 011 14032.73 66.50 56356.87 88888.00 2017-01-11 08:37:47.407 011 14032.71 66.47 56356.83 88888.00 2017-01-11 08:37:47.907 011 14032.69 66.54 56356.81 88888.00 2017-01-11 08:37:48.407 011 14032.67 66.47 56356.81 88888.00 2017-01-11 08:37:48.907 011 14032.69 66.50 56356.80 88888.00 2017-01-11 08:37:49.407 011 14032.67 66.58 56356.80 88888.00 2017-01-11 08:37:49.907 011 14032.69 66.61 56356.84 88888.00 2017-01-11 08:37:50.407 011 14032.72 66.47 56356.88 88888.00 2017-01-11 08:37:50.907 011 14032.72 66.44 56356.91 88888.00 2017-01-11 08:37:51.407 011 14032.74 66.45 56356.91 88888.00 2017-01-11 08:37:51.907 011 14032.80 66.48 56356.93 88888.00 2017-01-11 08:37:52.407 011 14032.74 66.54 56356.84 88888.00 2017-01-11 08:37:52.907 011 14032.70 66.57 56356.83 88888.00 2017-01-11 08:37:53.407 011 14032.70 66.55 56356.89 88888.00 2017-01-11 08:37:53.907 011 14032.69 66.54 56356.90 88888.00 2017-01-11 08:37:54.407 011 14032.71 66.47 56356.88 88888.00 2017-01-11 08:37:54.907 011 14032.71 66.54 56356.89 88888.00 2017-01-11 08:37:55.407 011 14032.72 66.58 56356.87 88888.00 2017-01-11 08:37:55.907 011 14032.70 66.63 56356.85 88888.00 2017-01-11 08:37:56.407 011 14032.71 66.67 56356.88 88888.00 2017-01-11 08:37:56.907 011 14032.74 66.72 56356.85 88888.00 2017-01-11 08:37:57.407 011 14032.76 66.67 56356.75 88888.00 2017-01-11 08:37:57.907 011 14032.79 66.65 56356.73 88888.00 2017-01-11 08:37:58.407 011 14032.73 66.67 56356.79 88888.00 2017-01-11 08:37:58.907 011 14032.69 66.67 56356.80 88888.00 2017-01-11 08:37:59.407 011 14032.67 66.64 56356.73 88888.00 2017-01-11 08:37:59.907 011 14032.67 66.63 56356.73 88888.00 2017-01-11 08:38:00.407 011 14032.69 66.63 56356.71 88888.00 2017-01-11 08:38:00.907 011 14032.69 66.61 56356.71 88888.00 2017-01-11 08:38:01.407 011 14032.71 66.65 56356.70 88888.00 2017-01-11 08:38:01.907 011 14032.72 66.66 56356.68 88888.00 2017-01-11 08:38:02.407 011 14032.71 66.64 56356.65 88888.00 2017-01-11 08:38:02.907 011 14032.70 66.64 56356.71 88888.00 2017-01-11 08:38:03.407 011 14032.62 66.74 56356.66 88888.00 2017-01-11 08:38:03.907 011 14032.61 66.75 56356.62 88888.00 2017-01-11 08:38:04.407 011 14032.60 66.76 56356.65 88888.00 2017-01-11 08:38:04.907 011 14032.60 66.76 56356.65 88888.00 2017-01-11 08:38:05.407 011 14032.60 66.81 56356.66 88888.00 2017-01-11 08:38:05.907 011 14032.64 66.78 56356.62 88888.00 2017-01-11 08:38:06.407 011 14032.64 66.67 56356.60 88888.00 2017-01-11 08:38:06.907 011 14032.62 66.67 56356.52 88888.00 2017-01-11 08:38:07.407 011 14032.61 66.73 56356.51 88888.00 2017-01-11 08:38:07.907 011 14032.57 66.75 56356.47 88888.00 2017-01-11 08:38:08.407 011 14032.57 66.75 56356.45 88888.00 2017-01-11 08:38:08.907 011 14032.61 66.74 56356.38 88888.00 2017-01-11 08:38:09.407 011 14032.63 66.74 56356.43 88888.00 2017-01-11 08:38:09.907 011 14032.62 66.72 56356.43 88888.00 2017-01-11 08:38:10.407 011 14032.60 66.74 56356.38 88888.00 2017-01-11 08:38:10.907 011 14032.59 66.78 56356.36 88888.00 2017-01-11 08:38:11.407 011 14032.59 66.80 56356.35 88888.00 2017-01-11 08:38:11.907 011 14032.66 66.78 56356.29 88888.00 2017-01-11 08:38:12.407 011 14032.74 66.73 56356.32 88888.00 2017-01-11 08:38:12.907 011 14032.81 66.75 56356.33 88888.00 2017-01-11 08:38:13.407 011 14032.82 66.73 56356.29 88888.00 2017-01-11 08:38:13.907 011 14032.82 66.78 56356.24 88888.00 2017-01-11 08:38:14.407 011 14032.82 66.79 56356.23 88888.00 2017-01-11 08:38:14.907 011 14032.82 66.80 56356.17 88888.00 2017-01-11 08:38:15.408 011 14032.82 66.80 56356.10 88888.00 2017-01-11 08:38:15.908 011 14032.82 66.80 56356.09 88888.00 2017-01-11 08:38:16.408 011 14032.89 66.79 56356.15 88888.00 2017-01-11 08:38:16.908 011 14032.87 66.81 56356.19 88888.00 2017-01-11 08:38:17.408 011 14032.83 66.80 56356.16 88888.00 2017-01-11 08:38:17.908 011 14032.88 66.79 56356.10 88888.00 2017-01-11 08:38:18.408 011 14032.94 66.73 56356.10 88888.00 2017-01-11 08:38:18.908 011 14032.98 66.71 56356.08 88888.00 2017-01-11 08:38:19.408 011 14033.00 66.81 56356.08 88888.00 2017-01-11 08:38:19.908 011 14033.02 66.83 56356.03 88888.00 2017-01-11 08:38:20.408 011 14033.02 66.81 56356.01 88888.00 2017-01-11 08:38:20.908 011 14032.98 66.81 56356.04 88888.00 2017-01-11 08:38:21.408 011 14032.98 66.79 56355.99 88888.00 2017-01-11 08:38:21.908 011 14033.03 66.80 56355.95 88888.00 2017-01-11 08:38:22.408 011 14033.04 66.84 56355.91 88888.00 2017-01-11 08:38:22.908 011 14033.09 66.82 56355.90 88888.00 2017-01-11 08:38:23.408 011 14033.09 66.83 56355.89 88888.00 2017-01-11 08:38:23.908 011 14033.12 66.89 56355.85 88888.00 2017-01-11 08:38:24.408 011 14033.13 66.83 56355.80 88888.00 2017-01-11 08:38:24.908 011 14033.18 66.82 56355.72 88888.00 2017-01-11 08:38:25.408 011 14033.20 66.81 56355.75 88888.00 2017-01-11 08:38:25.908 011 14033.20 66.82 56355.72 88888.00 2017-01-11 08:38:26.408 011 14033.19 66.81 56355.70 88888.00 2017-01-11 08:38:26.908 011 14033.26 66.75 56355.66 88888.00 2017-01-11 08:38:27.408 011 14033.27 66.75 56355.68 88888.00 2017-01-11 08:38:27.908 011 14033.30 66.76 56355.66 88888.00 2017-01-11 08:38:28.408 011 14033.39 66.78 56355.61 88888.00 2017-01-11 08:38:28.908 011 14033.34 66.80 56355.56 88888.00 2017-01-11 08:38:29.408 011 14033.27 66.83 56355.54 88888.00 2017-01-11 08:38:29.908 011 14033.25 66.80 56355.58 88888.00 2017-01-11 08:38:30.408 011 14033.27 66.78 56355.60 88888.00 2017-01-11 08:38:30.908 011 14033.27 66.80 56355.54 88888.00 2017-01-11 08:38:31.408 011 14033.26 66.82 56355.54 88888.00 2017-01-11 08:38:31.908 011 14033.29 66.74 56355.53 88888.00 2017-01-11 08:38:32.408 011 14033.30 66.71 56355.52 88888.00 2017-01-11 08:38:32.908 011 14033.29 66.71 56355.48 88888.00 2017-01-11 08:38:33.408 011 14033.28 66.73 56355.39 88888.00 2017-01-11 08:38:33.908 011 14033.29 66.74 56355.35 88888.00 2017-01-11 08:38:34.408 011 14033.33 66.72 56355.42 88888.00 2017-01-11 08:38:34.908 011 14033.28 66.73 56355.39 88888.00 2017-01-11 08:38:35.408 011 14033.27 66.72 56355.43 88888.00 2017-01-11 08:38:35.908 011 14033.36 66.67 56355.44 88888.00 2017-01-11 08:38:36.408 011 14033.34 66.63 56355.42 88888.00 2017-01-11 08:38:36.908 011 14033.33 66.59 56355.35 88888.00 2017-01-11 08:38:37.408 011 14033.22 66.55 56355.39 88888.00 2017-01-11 08:38:37.908 011 14033.19 66.62 56355.42 88888.00 2017-01-11 08:38:38.408 011 14033.27 66.65 56355.38 88888.00 2017-01-11 08:38:38.908 011 14033.33 66.62 56355.33 88888.00 2017-01-11 08:38:39.408 011 14033.30 66.56 56355.31 88888.00 2017-01-11 08:38:39.908 011 14033.29 66.58 56355.31 88888.00 2017-01-11 08:38:40.408 011 14033.24 66.63 56355.39 88888.00 2017-01-11 08:38:40.908 011 14033.20 66.64 56355.42 88888.00 2017-01-11 08:38:41.408 011 14033.17 66.64 56355.39 88888.00 2017-01-11 08:38:41.908 011 14033.17 66.56 56355.38 88888.00 2017-01-11 08:38:42.408 011 14033.16 66.57 56355.35 88888.00 2017-01-11 08:38:42.908 011 14033.15 66.61 56355.32 88888.00 2017-01-11 08:38:43.408 011 14033.13 66.57 56355.30 88888.00 2017-01-11 08:38:43.908 011 14033.12 66.55 56355.32 88888.00 2017-01-11 08:38:44.408 011 14033.09 66.50 56355.37 88888.00 2017-01-11 08:38:44.908 011 14033.10 66.48 56355.41 88888.00 2017-01-11 08:38:45.408 011 14033.16 66.45 56355.38 88888.00 2017-01-11 08:38:45.908 011 14033.17 66.49 56355.33 88888.00 2017-01-11 08:38:46.408 011 14033.17 66.50 56355.32 88888.00 2017-01-11 08:38:46.908 011 14033.13 66.55 56355.37 88888.00 2017-01-11 08:38:47.408 011 14033.04 66.58 56355.39 88888.00 2017-01-11 08:38:47.908 011 14033.02 66.56 56355.37 88888.00 2017-01-11 08:38:48.408 011 14033.02 66.56 56355.38 88888.00 2017-01-11 08:38:48.908 011 14033.01 66.54 56355.39 88888.00 2017-01-11 08:38:49.408 011 14033.01 66.61 56355.40 88888.00 2017-01-11 08:38:49.908 011 14033.06 66.62 56355.42 88888.00 2017-01-11 08:38:50.408 011 14033.07 66.55 56355.47 88888.00 2017-01-11 08:38:50.908 011 14033.03 66.49 56355.49 88888.00 2017-01-11 08:38:51.408 011 14033.00 66.40 56355.48 88888.00 2017-01-11 08:38:51.908 011 14032.96 66.38 56355.52 88888.00 2017-01-11 08:38:52.408 011 14032.87 66.49 56355.52 88888.00 2017-01-11 08:38:52.908 011 14032.84 66.54 56355.50 88888.00 2017-01-11 08:38:53.408 011 14032.82 66.55 56355.52 88888.00 2017-01-11 08:38:53.908 011 14032.83 66.49 56355.54 88888.00 2017-01-11 08:38:54.408 011 14032.81 66.50 56355.54 88888.00 2017-01-11 08:38:54.908 011 14032.81 66.49 56355.56 88888.00 2017-01-11 08:38:55.409 011 14032.79 66.44 56355.53 88888.00 2017-01-11 08:38:55.909 011 14032.74 66.48 56355.53 88888.00 2017-01-11 08:38:56.409 011 14032.69 66.49 56355.57 88888.00 2017-01-11 08:38:56.909 011 14032.64 66.54 56355.59 88888.00 2017-01-11 08:38:57.409 011 14032.61 66.53 56355.60 88888.00 2017-01-11 08:38:57.909 011 14032.59 66.56 56355.62 88888.00 2017-01-11 08:38:58.409 011 14032.57 66.63 56355.59 88888.00 2017-01-11 08:38:58.909 011 14032.61 66.63 56355.57 88888.00 2017-01-11 08:38:59.409 011 14032.55 66.58 56355.52 88888.00 2017-01-11 08:38:59.909 011 14032.48 66.58 56355.58 88888.00 2017-01-11 08:39:00.409 011 14032.47 66.63 56355.59 88888.00 2017-01-11 08:39:00.909 011 14032.55 66.63 56355.59 88888.00 2017-01-11 08:39:01.409 011 14032.59 66.62 56355.61 88888.00 2017-01-11 08:39:01.909 011 14032.55 66.57 56355.66 88888.00 2017-01-11 08:39:02.409 011 14032.55 66.57 56355.63 88888.00 2017-01-11 08:39:02.909 011 14032.56 66.53 56355.56 88888.00 2017-01-11 08:39:03.409 011 14032.54 66.54 56355.56 88888.00 2017-01-11 08:39:03.909 011 14032.48 66.55 56355.59 88888.00 2017-01-11 08:39:04.409 011 14032.55 66.50 56355.52 88888.00 2017-01-11 08:39:04.909 011 14032.61 66.45 56355.48 88888.00 2017-01-11 08:39:05.409 011 14032.61 66.46 56355.49 88888.00 2017-01-11 08:39:05.909 011 14032.55 66.44 56355.52 88888.00 2017-01-11 08:39:06.409 011 14032.54 66.45 56355.52 88888.00 2017-01-11 08:39:06.909 011 14032.53 66.45 56355.52 88888.00 2017-01-11 08:39:07.409 011 14032.52 66.46 56355.51 88888.00 2017-01-11 08:39:07.909 011 14032.47 66.46 56355.51 88888.00 2017-01-11 08:39:08.409 011 14032.46 66.45 56355.45 88888.00 2017-01-11 08:39:08.909 011 14032.47 66.45 56355.43 88888.00 2017-01-11 08:39:09.409 011 14032.45 66.48 56355.42 88888.00 2017-01-11 08:39:09.909 011 14032.44 66.45 56355.47 88888.00 2017-01-11 08:39:10.409 011 14032.45 66.40 56355.48 88888.00 2017-01-11 08:39:10.909 011 14032.46 66.35 56355.45 88888.00 2017-01-11 08:39:11.409 011 14032.39 66.40 56355.42 88888.00 2017-01-11 08:39:11.909 011 14032.36 66.40 56355.42 88888.00 2017-01-11 08:39:12.409 011 14032.39 66.37 56355.37 88888.00 2017-01-11 08:39:12.909 011 14032.39 66.37 56355.35 88888.00 2017-01-11 08:39:13.409 011 14032.36 66.35 56355.37 88888.00 2017-01-11 08:39:13.909 011 14032.33 66.36 56355.37 88888.00 2017-01-11 08:39:14.409 011 14032.26 66.40 56355.37 88888.00 2017-01-11 08:39:14.909 011 14032.23 66.38 56355.32 88888.00 2017-01-11 08:39:15.409 011 14032.22 66.35 56355.34 88888.00 2017-01-11 08:39:15.909 011 14032.19 66.36 56355.31 88888.00 2017-01-11 08:39:16.409 011 14032.26 66.39 56355.25 88888.00 2017-01-11 08:39:16.909 011 14032.29 66.41 56355.22 88888.00 2017-01-11 08:39:17.409 011 14032.29 66.47 56355.22 88888.00 2017-01-11 08:39:17.909 011 14032.29 66.46 56355.24 88888.00 2017-01-11 08:39:18.409 011 14032.35 66.50 56355.21 88888.00 2017-01-11 08:39:18.909 011 14032.28 66.45 56355.21 88888.00 2017-01-11 08:39:19.409 011 14032.18 66.38 56355.26 88888.00 2017-01-11 08:39:19.909 011 14032.10 66.33 56355.21 88888.00 2017-01-11 08:39:20.409 011 14032.07 66.32 56355.14 88888.00 2017-01-11 08:39:20.909 011 14032.06 66.30 56355.16 88888.00 2017-01-11 08:39:21.409 011 14032.04 66.35 56355.24 88888.00 2017-01-11 08:39:21.909 011 14032.00 66.38 56355.25 88888.00 2017-01-11 08:39:22.409 011 14032.01 66.36 56355.22 88888.00 2017-01-11 08:39:22.909 011 14032.02 66.40 56355.22 88888.00 2017-01-11 08:39:23.409 011 14032.02 66.39 56355.18 88888.00 2017-01-11 08:39:23.909 011 14031.99 66.39 56355.21 88888.00 2017-01-11 08:39:24.409 011 14031.96 66.49 56355.19 88888.00 2017-01-11 08:39:24.909 011 14032.01 66.45 56355.19 88888.00 2017-01-11 08:39:25.409 011 14031.94 66.35 56355.25 88888.00 2017-01-11 08:39:25.909 011 14031.88 66.42 56355.24 88888.00 2017-01-11 08:39:26.409 011 14031.86 66.42 56355.19 88888.00 2017-01-11 08:39:26.909 011 14031.85 66.41 56355.14 88888.00 2017-01-11 08:39:27.409 011 14031.83 66.38 56355.10 88888.00 2017-01-11 08:39:27.909 011 14031.85 66.38 56355.05 88888.00 2017-01-11 08:39:28.409 011 14031.86 66.35 56355.05 88888.00 2017-01-11 08:39:28.909 011 14031.83 66.27 56355.07 88888.00 2017-01-11 08:39:29.409 011 14031.79 66.29 56355.09 88888.00 2017-01-11 08:39:29.909 011 14031.78 66.39 56355.07 88888.00 2017-01-11 08:39:30.409 011 14031.78 66.44 56355.11 88888.00 2017-01-11 08:39:30.909 011 14031.78 66.42 56355.07 88888.00 2017-01-11 08:39:31.409 011 14031.76 66.39 56355.06 88888.00 2017-01-11 08:39:31.909 011 14031.71 66.39 56355.07 88888.00 2017-01-11 08:39:32.409 011 14031.65 66.46 56355.07 88888.00 2017-01-11 08:39:32.909 011 14031.64 66.52 56355.05 88888.00 2017-01-11 08:39:33.409 011 14031.62 66.55 56355.06 88888.00 2017-01-11 08:39:33.909 011 14031.61 66.55 56355.06 88888.00 2017-01-11 08:39:34.409 011 14031.62 66.53 56355.09 88888.00 2017-01-11 08:39:34.909 011 14031.64 66.49 56355.01 88888.00 2017-01-11 08:39:35.410 011 14031.63 66.41 56354.97 88888.00 2017-01-11 08:39:35.910 011 14031.62 66.42 56355.00 88888.00 2017-01-11 08:39:36.410 011 14031.60 66.42 56354.98 88888.00 2017-01-11 08:39:36.910 011 14031.59 66.36 56354.98 88888.00 2017-01-11 08:39:37.410 011 14031.55 66.40 56354.91 88888.00 2017-01-11 08:39:37.910 011 14031.54 66.49 56354.87 88888.00 2017-01-11 08:39:38.410 011 14031.52 66.52 56354.90 88888.00 2017-01-11 08:39:38.910 011 14031.54 66.55 56354.88 88888.00 2017-01-11 08:39:39.410 011 14031.52 66.53 56354.86 88888.00 2017-01-11 08:39:39.910 011 14031.50 66.52 56354.88 88888.00 2017-01-11 08:39:40.410 011 14031.48 66.48 56354.90 88888.00 2017-01-11 08:39:40.910 011 14031.50 66.45 56354.88 88888.00 2017-01-11 08:39:41.410 011 14031.49 66.45 56354.90 88888.00 2017-01-11 08:39:41.910 011 14031.52 66.44 56354.88 88888.00 2017-01-11 08:39:42.410 011 14031.57 66.41 56354.86 88888.00 2017-01-11 08:39:42.910 011 14031.58 66.40 56354.84 88888.00 2017-01-11 08:39:43.410 011 14031.55 66.39 56354.81 88888.00 2017-01-11 08:39:43.910 011 14031.53 66.44 56354.77 88888.00 2017-01-11 08:39:44.410 011 14031.52 66.47 56354.76 88888.00 2017-01-11 08:39:44.910 011 14031.46 66.48 56354.72 88888.00 2017-01-11 08:39:45.410 011 14031.50 66.48 56354.68 88888.00 2017-01-11 08:39:45.910 011 14031.48 66.49 56354.68 88888.00 2017-01-11 08:39:46.410 011 14031.43 66.47 56354.68 88888.00 2017-01-11 08:39:46.910 011 14031.39 66.48 56354.68 88888.00 2017-01-11 08:39:47.410 011 14031.40 66.55 56354.67 88888.00 2017-01-11 08:39:47.910 011 14031.45 66.55 56354.68 88888.00 2017-01-11 08:39:48.410 011 14031.46 66.57 56354.67 88888.00 2017-01-11 08:39:48.910 011 14031.45 66.53 56354.64 88888.00 2017-01-11 08:39:49.410 011 14031.45 66.54 56354.58 88888.00 2017-01-11 08:39:49.910 011 14031.48 66.53 56354.60 88888.00 2017-01-11 08:39:50.410 011 14031.49 66.49 56354.64 88888.00 2017-01-11 08:39:50.910 011 14031.42 66.49 56354.66 88888.00 2017-01-11 08:39:51.410 011 14031.41 66.56 56354.65 88888.00 2017-01-11 08:39:51.910 011 14031.42 66.55 56354.68 88888.00 2017-01-11 08:39:52.410 011 14031.34 66.56 56354.75 88888.00 2017-01-11 08:39:52.910 011 14031.34 66.59 56354.75 88888.00 2017-01-11 08:39:53.410 011 14031.39 66.64 56354.69 88888.00 2017-01-11 08:39:53.910 011 14031.41 66.64 56354.63 88888.00 2017-01-11 08:39:54.410 011 14031.41 66.63 56354.64 88888.00 2017-01-11 08:39:54.910 011 14031.43 66.58 56354.67 88888.00 2017-01-11 08:39:55.410 011 14031.49 66.55 56354.64 88888.00 2017-01-11 08:39:55.910 011 14031.49 66.53 56354.70 88888.00 2017-01-11 08:39:56.410 011 14031.42 66.49 56354.69 88888.00 2017-01-11 08:39:56.910 011 14031.36 66.54 56354.69 88888.00 2017-01-11 08:39:57.410 011 14031.36 66.52 56354.73 88888.00 2017-01-11 08:39:57.910 011 14031.34 66.55 56354.79 88888.00 2017-01-11 08:39:58.410 011 14031.33 66.66 56354.81 88888.00 2017-01-11 08:39:58.910 011 14031.37 66.71 56354.78 88888.00 2017-01-11 08:39:59.410 011 14031.43 66.72 56354.75 88888.00 2017-01-11 08:39:59.910 011 14031.44 66.66 56354.72 88888.00 2017-01-11 08:40:00.410 011 14031.37 66.70 56354.72 88888.00 2017-01-11 08:40:00.910 011 14031.32 66.74 56354.74 88888.00 2017-01-11 08:40:01.410 011 14031.35 66.74 56354.77 88888.00 2017-01-11 08:40:01.910 011 14031.37 66.71 56354.77 88888.00 2017-01-11 08:40:02.410 011 14031.32 66.74 56354.73 88888.00 2017-01-11 08:40:02.910 011 14031.29 66.75 56354.82 88888.00 2017-01-11 08:40:03.410 011 14031.30 66.75 56354.79 88888.00 2017-01-11 08:40:03.910 011 14031.37 66.78 56354.76 88888.00 2017-01-11 08:40:04.410 011 14031.42 66.82 56354.81 88888.00 2017-01-11 08:40:04.910 011 14031.42 66.89 56354.86 88888.00 2017-01-11 08:40:05.410 011 14031.37 66.88 56354.82 88888.00 2017-01-11 08:40:05.910 011 14031.35 66.89 56354.84 88888.00 2017-01-11 08:40:06.410 011 14031.39 66.92 56354.85 88888.00 2017-01-11 08:40:06.910 011 14031.39 66.96 56354.86 88888.00 2017-01-11 08:40:07.410 011 14031.35 66.95 56354.91 88888.00 2017-01-11 08:40:07.910 011 14031.35 66.89 56354.92 88888.00 2017-01-11 08:40:08.410 011 14031.33 66.94 56354.92 88888.00 2017-01-11 08:40:08.910 011 14031.31 66.96 56354.92 88888.00 2017-01-11 08:40:09.410 011 14031.31 66.97 56354.91 88888.00 2017-01-11 08:40:09.910 011 14031.29 67.03 56354.88 88888.00 2017-01-11 08:40:10.410 011 14031.25 67.04 56354.87 88888.00 2017-01-11 08:40:10.910 011 14031.26 66.99 56354.84 88888.00 2017-01-11 08:40:11.410 011 14031.30 66.99 56354.83 88888.00 2017-01-11 08:40:11.910 011 14031.39 66.99 56354.83 88888.00 2017-01-11 08:40:12.410 011 14031.41 67.00 56354.85 88888.00 2017-01-11 08:40:12.910 011 14031.39 67.04 56354.83 88888.00 2017-01-11 08:40:13.410 011 14031.32 67.12 56354.79 88888.00 2017-01-11 08:40:13.910 011 14031.29 67.11 56354.81 88888.00 2017-01-11 08:40:14.410 011 14031.30 67.14 56354.85 88888.00 2017-01-11 08:40:14.910 011 14031.32 67.16 56354.86 88888.00 2017-01-11 08:40:15.411 011 14031.30 67.15 56354.84 88888.00 2017-01-11 08:40:15.911 011 14031.30 67.12 56354.83 88888.00 2017-01-11 08:40:16.411 011 14031.31 67.14 56354.86 88888.00 2017-01-11 08:40:16.911 011 14031.33 67.15 56354.84 88888.00 2017-01-11 08:40:17.411 011 14031.34 67.14 56354.77 88888.00 2017-01-11 08:40:17.911 011 14031.37 67.13 56354.75 88888.00 2017-01-11 08:40:18.411 011 14031.37 67.11 56354.75 88888.00 2017-01-11 08:40:18.911 011 14031.36 67.15 56354.74 88888.00 2017-01-11 08:40:19.411 011 14031.35 67.21 56354.72 88888.00 2017-01-11 08:40:19.911 011 14031.29 67.18 56354.69 88888.00 2017-01-11 08:40:20.411 011 14031.29 67.18 56354.67 88888.00 2017-01-11 08:40:20.911 011 14031.29 67.22 56354.66 88888.00 2017-01-11 08:40:21.411 011 14031.29 67.21 56354.67 88888.00 2017-01-11 08:40:21.911 011 14031.25 67.17 56354.59 88888.00 2017-01-11 08:40:22.411 011 14031.24 67.13 56354.57 88888.00 2017-01-11 08:40:22.911 011 14031.26 67.13 56354.56 88888.00 2017-01-11 08:40:23.411 011 14031.25 67.15 56354.55 88888.00 2017-01-11 08:40:23.911 011 14031.25 67.22 56354.50 88888.00 2017-01-11 08:40:24.411 011 14031.26 67.22 56354.53 88888.00 2017-01-11 08:40:24.911 011 14031.26 67.22 56354.53 88888.00 2017-01-11 08:40:25.411 011 14031.32 67.16 56354.53 88888.00 2017-01-11 08:40:25.911 011 14031.34 67.12 56354.57 88888.00 2017-01-11 08:40:26.411 011 14031.32 67.16 56354.62 88888.00 2017-01-11 08:40:26.911 011 14031.31 67.20 56354.54 88888.00 2017-01-11 08:40:27.411 011 14031.26 67.16 56354.45 88888.00 2017-01-11 08:40:27.911 011 14031.24 67.14 56354.42 88888.00 2017-01-11 08:40:28.411 011 14031.32 67.12 56354.46 88888.00 2017-01-11 08:40:28.911 011 14031.33 67.13 56354.47 88888.00 2017-01-11 08:40:29.411 011 14031.32 67.13 56354.45 88888.00 2017-01-11 08:40:29.911 011 14031.29 67.13 56354.46 88888.00 2017-01-11 08:40:30.411 011 14031.34 67.09 56354.49 88888.00 2017-01-11 08:40:30.911 011 14031.41 67.08 56354.50 88888.00 2017-01-11 08:40:31.411 011 14031.42 67.11 56354.53 88888.00 2017-01-11 08:40:31.911 011 14031.43 67.12 56354.47 88888.00 2017-01-11 08:40:32.411 011 14031.37 67.12 56354.48 88888.00 2017-01-11 08:40:32.911 011 14031.35 67.16 56354.46 88888.00 2017-01-11 08:40:33.411 011 14031.36 67.17 56354.45 88888.00 2017-01-11 08:40:33.911 011 14031.31 67.20 56354.41 88888.00 2017-01-11 08:40:34.411 011 14031.30 67.20 56354.42 88888.00 2017-01-11 08:40:34.911 011 14031.26 67.20 56354.41 88888.00 2017-01-11 08:40:35.411 011 14031.30 67.14 56354.38 88888.00 2017-01-11 08:40:35.911 011 14031.30 67.16 56354.39 88888.00 2017-01-11 08:40:36.411 011 14031.23 67.08 56354.37 88888.00 2017-01-11 08:40:36.911 011 14031.22 67.08 56354.35 88888.00 2017-01-11 08:40:37.411 011 14031.25 67.04 56354.32 88888.00 2017-01-11 08:40:37.911 011 14031.21 67.04 56354.37 88888.00 2017-01-11 08:40:38.411 011 14031.21 67.05 56354.40 88888.00 2017-01-11 08:40:38.911 011 14031.14 67.07 56354.37 88888.00 2017-01-11 08:40:39.411 011 14031.12 67.07 56354.32 88888.00 2017-01-11 08:40:39.911 011 14031.06 67.07 56354.34 88888.00 2017-01-11 08:40:40.411 011 14031.07 67.05 56354.31 88888.00 2017-01-11 08:40:40.911 011 14031.08 67.09 56354.32 88888.00 2017-01-11 08:40:41.411 011 14031.11 67.05 56354.28 88888.00 2017-01-11 08:40:41.911 011 14031.08 67.11 56354.30 88888.00 2017-01-11 08:40:42.411 011 14031.06 67.08 56354.29 88888.00 2017-01-11 08:40:42.911 011 14031.11 67.12 56354.30 88888.00 2017-01-11 08:40:43.411 011 14031.16 67.12 56354.30 88888.00 2017-01-11 08:40:43.911 011 14031.13 67.06 56354.32 88888.00 2017-01-11 08:40:44.411 011 14031.09 66.97 56354.31 88888.00 2017-01-11 08:40:44.911 011 14031.07 66.94 56354.34 88888.00 2017-01-11 08:40:45.411 011 14031.03 67.01 56354.28 88888.00 2017-01-11 08:40:45.911 011 14030.97 67.00 56354.28 88888.00 2017-01-11 08:40:46.411 011 14030.97 67.00 56354.31 88888.00 2017-01-11 08:40:46.911 011 14030.95 66.99 56354.29 88888.00 2017-01-11 08:40:47.411 011 14030.95 66.97 56354.20 88888.00 2017-01-11 08:40:47.911 011 14030.90 66.94 56354.15 88888.00 2017-01-11 08:40:48.411 011 14030.90 66.96 56354.07 88888.00 2017-01-11 08:40:48.911 011 14030.92 66.96 56354.07 88888.00 2017-01-11 08:40:49.411 011 14030.90 66.96 56353.99 88888.00 2017-01-11 08:40:49.911 011 14030.87 66.97 56353.93 88888.00 2017-01-11 08:40:50.411 011 14030.85 66.91 56354.03 88888.00 2017-01-11 08:40:50.911 011 14030.88 66.86 56354.06 88888.00 2017-01-11 08:40:51.411 011 14030.87 66.92 56354.00 88888.00 2017-01-11 08:40:51.911 011 14030.79 66.96 56353.99 88888.00 2017-01-11 08:40:52.411 011 14030.79 66.97 56354.06 88888.00 2017-01-11 08:40:52.911 011 14030.83 66.92 56354.02 88888.00 2017-01-11 08:40:53.411 011 14030.81 66.94 56354.06 88888.00 2017-01-11 08:40:53.911 011 14030.79 66.90 56354.04 88888.00 2017-01-11 08:40:54.411 011 14030.79 66.88 56354.06 88888.00 2017-01-11 08:40:54.911 011 14030.84 66.90 56354.08 88888.00 2017-01-11 08:40:55.412 011 14030.80 66.88 56354.04 88888.00 2017-01-11 08:40:55.912 011 14030.79 66.84 56354.02 88888.00 2017-01-11 08:40:56.412 011 14030.77 66.87 56353.98 88888.00 2017-01-11 08:40:56.912 011 14030.77 66.89 56354.00 88888.00 2017-01-11 08:40:57.412 011 14030.74 66.89 56354.03 88888.00 2017-01-11 08:40:57.912 011 14030.75 66.91 56354.07 88888.00 2017-01-11 08:40:58.412 011 14030.75 66.91 56354.06 88888.00 2017-01-11 08:40:58.912 011 14030.77 66.90 56353.99 88888.00 2017-01-11 08:40:59.412 011 14030.78 66.89 56353.98 88888.00 2017-01-11 08:40:59.912 011 14030.78 66.95 56354.02 88888.00 2017-01-11 08:41:00.412 011 14030.77 66.89 56354.02 88888.00 2017-01-11 08:41:00.912 011 14030.79 66.91 56354.02 88888.00 2017-01-11 08:41:01.412 011 14030.76 66.95 56353.98 88888.00 2017-01-11 08:41:01.912 011 14030.76 66.96 56353.99 88888.00 2017-01-11 08:41:02.412 011 14030.71 66.96 56354.02 88888.00 2017-01-11 08:41:02.912 011 14030.74 66.92 56354.03 88888.00 2017-01-11 08:41:03.412 011 14030.71 66.87 56353.95 88888.00 2017-01-11 08:41:03.912 011 14030.71 66.86 56353.90 88888.00 2017-01-11 08:41:04.412 011 14030.72 66.84 56353.91 88888.00 2017-01-11 08:41:04.912 011 14030.76 66.80 56353.92 88888.00 2017-01-11 08:41:05.412 011 14030.77 66.84 56353.91 88888.00 2017-01-11 08:41:05.912 011 14030.77 66.82 56353.92 88888.00 2017-01-11 08:41:06.412 011 14030.77 66.82 56353.92 88888.00 2017-01-11 08:41:06.912 011 14030.69 66.87 56353.90 88888.00 2017-01-11 08:41:07.412 011 14030.66 66.88 56353.88 88888.00 2017-01-11 08:41:07.912 011 14030.66 66.83 56353.83 88888.00 2017-01-11 08:41:08.412 011 14030.69 66.84 56353.82 88888.00 2017-01-11 08:41:08.912 011 14030.67 66.89 56353.88 88888.00 2017-01-11 08:41:09.412 011 14030.57 66.89 56353.90 88888.00 2017-01-11 08:41:09.912 011 14030.59 66.90 56353.85 88888.00 2017-01-11 08:41:10.412 011 14030.60 66.88 56353.83 88888.00 2017-01-11 08:41:10.912 011 14030.60 66.86 56353.82 88888.00 2017-01-11 08:41:11.412 011 14030.57 66.84 56353.81 88888.00 2017-01-11 08:41:11.912 011 14030.59 66.84 56353.81 88888.00 2017-01-11 08:41:12.412 011 14030.64 66.90 56353.85 88888.00 2017-01-11 08:41:12.912 011 14030.66 66.90 56353.97 88888.00 2017-01-11 08:41:13.412 011 14030.67 66.84 56353.95 88888.00 2017-01-11 08:41:13.912 011 14030.64 66.86 56353.85 88888.00 2017-01-11 08:41:14.412 011 14030.60 66.82 56353.82 88888.00 2017-01-11 08:41:14.912 011 14030.60 66.82 56353.82 88888.00 2017-01-11 08:41:15.412 011 14030.59 66.86 56353.89 88888.00 2017-01-11 08:41:15.912 011 14030.57 66.91 56353.91 88888.00 2017-01-11 08:41:16.412 011 14030.57 66.90 56353.90 88888.00 2017-01-11 08:41:16.912 011 14030.60 66.87 56353.90 88888.00 2017-01-11 08:41:17.412 011 14030.57 66.82 56353.92 88888.00 2017-01-11 08:41:17.912 011 14030.52 66.86 56353.95 88888.00 2017-01-11 08:41:18.412 011 14030.56 66.84 56353.94 88888.00 2017-01-11 08:41:18.912 011 14030.61 66.82 56353.94 88888.00 2017-01-11 08:41:19.412 011 14030.60 66.86 56353.92 88888.00 2017-01-11 08:41:19.912 011 14030.55 66.80 56353.90 88888.00 2017-01-11 08:41:20.412 011 14030.55 66.82 56353.88 88888.00 2017-01-11 08:41:20.912 011 14030.60 66.80 56353.87 88888.00 2017-01-11 08:41:21.412 011 14030.61 66.82 56353.89 88888.00 2017-01-11 08:41:21.912 011 14030.58 66.79 56353.91 88888.00 2017-01-11 08:41:22.412 011 14030.57 66.82 56353.93 88888.00 2017-01-11 08:41:22.912 011 14030.56 66.86 56353.93 88888.00 2017-01-11 08:41:23.412 011 14030.57 66.88 56353.95 88888.00 2017-01-11 08:41:23.912 011 14030.53 66.88 56353.91 88888.00 2017-01-11 08:41:24.412 011 14030.50 66.89 56353.91 88888.00 2017-01-11 08:41:24.912 011 14030.57 66.89 56353.89 88888.00 2017-01-11 08:41:25.412 011 14030.60 66.89 56353.93 88888.00 2017-01-11 08:41:25.912 011 14030.65 66.86 56353.97 88888.00 2017-01-11 08:41:26.412 011 14030.59 66.81 56353.99 88888.00 2017-01-11 08:41:26.912 011 14030.58 66.87 56354.02 88888.00 2017-01-11 08:41:27.412 011 14030.56 66.91 56354.01 88888.00 2017-01-11 08:41:27.912 011 14030.53 66.95 56354.01 88888.00 2017-01-11 08:41:28.412 011 14030.56 66.95 56353.99 88888.00 2017-01-11 08:41:28.912 011 14030.53 66.92 56354.01 88888.00 2017-01-11 08:41:29.412 011 14030.56 66.91 56354.06 88888.00 2017-01-11 08:41:29.912 011 14030.59 66.88 56354.08 88888.00 2017-01-11 08:41:30.412 011 14030.62 66.90 56354.11 88888.00 2017-01-11 08:41:30.912 011 14030.67 66.97 56354.06 88888.00 2017-01-11 08:41:31.412 011 14030.72 67.00 56354.06 88888.00 2017-01-11 08:41:31.912 011 14030.77 67.00 56354.07 88888.00 2017-01-11 08:41:32.412 011 14030.78 66.94 56354.04 88888.00 2017-01-11 08:41:32.912 011 14030.74 66.97 56354.06 88888.00 2017-01-11 08:41:33.412 011 14030.68 67.00 56354.07 88888.00 2017-01-11 08:41:33.912 011 14030.69 66.95 56354.06 88888.00 2017-01-11 08:41:34.412 011 14030.68 66.98 56354.07 88888.00 2017-01-11 08:41:34.912 011 14030.68 67.04 56354.13 88888.00 2017-01-11 08:41:35.412 011 14030.69 67.04 56354.18 88888.00 2017-01-11 08:41:35.912 011 14030.67 66.98 56354.13 88888.00 2017-01-11 08:41:36.412 011 14030.66 66.97 56354.08 88888.00 2017-01-11 08:41:36.912 011 14030.67 66.98 56354.04 88888.00 2017-01-11 08:41:37.412 011 14030.67 67.00 56354.06 88888.00 2017-01-11 08:41:37.912 011 14030.67 66.94 56354.03 88888.00 2017-01-11 08:41:38.412 011 14030.69 66.88 56354.01 88888.00 2017-01-11 08:41:38.912 011 14030.68 66.89 56354.01 88888.00 2017-01-11 08:41:39.412 011 14030.69 66.89 56354.03 88888.00 2017-01-11 08:41:39.912 011 14030.70 66.87 56354.00 88888.00 2017-01-11 08:41:40.413 011 14030.71 66.87 56353.99 88888.00 2017-01-11 08:41:40.913 011 14030.72 66.90 56354.02 88888.00 2017-01-11 08:41:41.413 011 14030.72 66.86 56354.02 88888.00 2017-01-11 08:41:41.913 011 14030.71 66.84 56353.95 88888.00 2017-01-11 08:41:42.413 011 14030.70 66.86 56354.02 88888.00 2017-01-11 08:41:42.913 011 14030.69 66.83 56354.00 88888.00 2017-01-11 08:41:43.413 011 14030.69 66.82 56354.02 88888.00 2017-01-11 08:41:43.913 011 14030.72 66.81 56353.98 88888.00 2017-01-11 08:41:44.413 011 14030.72 66.78 56353.94 88888.00 2017-01-11 08:41:44.913 011 14030.68 66.81 56353.92 88888.00 2017-01-11 08:41:45.413 011 14030.70 66.88 56353.90 88888.00 2017-01-11 08:41:45.913 011 14030.74 66.75 56353.89 88888.00 2017-01-11 08:41:46.413 011 14030.76 66.75 56353.91 88888.00 2017-01-11 08:41:46.913 011 14030.65 66.79 56353.97 88888.00 2017-01-11 08:41:47.413 011 14030.64 66.80 56354.00 88888.00 2017-01-11 08:41:47.913 011 14030.65 66.72 56354.01 88888.00 2017-01-11 08:41:48.413 011 14030.71 66.64 56353.97 88888.00 2017-01-11 08:41:48.913 011 14030.75 66.66 56353.98 88888.00 2017-01-11 08:41:49.413 011 14030.67 66.65 56354.02 88888.00 2017-01-11 08:41:49.913 011 14030.70 66.67 56354.09 88888.00 2017-01-11 08:41:50.413 011 14030.75 66.70 56354.09 88888.00 2017-01-11 08:41:50.913 011 14030.76 66.65 56354.04 88888.00 2017-01-11 08:41:51.413 011 14030.69 66.66 56354.01 88888.00 2017-01-11 08:41:51.913 011 14030.67 66.73 56354.03 88888.00 2017-01-11 08:41:52.413 011 14030.69 66.83 56354.04 88888.00 2017-01-11 08:41:52.913 011 14030.67 66.78 56354.02 88888.00 2017-01-11 08:41:53.413 011 14030.67 66.75 56354.03 88888.00 2017-01-11 08:41:53.913 011 14030.66 66.70 56354.00 88888.00 2017-01-11 08:41:54.413 011 14030.68 66.66 56353.95 88888.00 2017-01-11 08:41:54.913 011 14030.67 66.72 56353.90 88888.00 2017-01-11 08:41:55.413 011 14030.65 66.73 56353.90 88888.00 2017-01-11 08:41:55.913 011 14030.64 66.73 56353.98 88888.00 2017-01-11 08:41:56.413 011 14030.64 66.67 56354.00 88888.00 2017-01-11 08:41:56.913 011 14030.68 66.66 56354.00 88888.00 2017-01-11 08:41:57.413 011 14030.75 66.67 56353.99 88888.00 2017-01-11 08:41:57.913 011 14030.72 66.72 56353.95 88888.00 2017-01-11 08:41:58.413 011 14030.62 66.74 56353.97 88888.00 2017-01-11 08:41:58.913 011 14030.61 66.70 56353.98 88888.00 2017-01-11 08:41:59.413 011 14030.64 66.70 56353.97 88888.00 2017-01-11 08:41:59.913 011 14030.67 66.72 56354.01 88888.00 2017-01-11 08:42:00.413 011 14030.66 66.74 56353.98 88888.00 2017-01-11 08:42:00.913 011 14030.64 66.78 56353.91 88888.00 2017-01-11 08:42:01.413 011 14030.56 66.78 56353.95 88888.00 2017-01-11 08:42:01.913 011 14030.56 66.76 56353.93 88888.00 2017-01-11 08:42:02.413 011 14030.57 66.71 56353.95 88888.00 2017-01-11 08:42:02.913 011 14030.53 66.67 56353.98 88888.00 2017-01-11 08:42:03.413 011 14030.55 66.72 56354.01 88888.00 2017-01-11 08:42:03.913 011 14030.57 66.69 56354.02 88888.00 2017-01-11 08:42:04.413 011 14030.57 66.71 56354.00 88888.00 2017-01-11 08:42:04.913 011 14030.58 66.71 56353.98 88888.00 2017-01-11 08:42:05.413 011 14030.56 66.73 56353.95 88888.00 2017-01-11 08:42:05.913 011 14030.60 66.73 56353.89 88888.00 2017-01-11 08:42:06.413 011 14030.59 66.63 56353.95 88888.00 2017-01-11 08:42:06.913 011 14030.55 66.63 56353.94 88888.00 2017-01-11 08:42:07.413 011 14030.53 66.65 56353.93 88888.00 2017-01-11 08:42:07.913 011 14030.42 66.65 56353.95 88888.00 2017-01-11 08:42:08.413 011 14030.42 66.63 56353.99 88888.00 2017-01-11 08:42:08.913 011 14030.46 66.59 56353.95 88888.00 2017-01-11 08:42:09.413 011 14030.43 66.58 56353.91 88888.00 2017-01-11 08:42:09.913 011 14030.46 66.62 56353.97 88888.00 2017-01-11 08:42:10.413 011 14030.49 66.64 56353.99 88888.00 2017-01-11 08:42:10.913 011 14030.51 66.66 56354.00 88888.00 2017-01-11 08:42:11.413 011 14030.50 66.67 56354.07 88888.00 2017-01-11 08:42:11.913 011 14030.48 66.63 56354.04 88888.00 2017-01-11 08:42:12.413 011 14030.39 66.58 56353.99 88888.00 2017-01-11 08:42:12.913 011 14030.39 66.56 56353.95 88888.00 2017-01-11 08:42:13.413 011 14030.38 66.54 56353.91 88888.00 2017-01-11 08:42:13.913 011 14030.38 66.50 56353.91 88888.00 2017-01-11 08:42:14.413 011 14030.34 66.49 56353.89 88888.00 2017-01-11 08:42:14.913 011 14030.34 66.55 56353.94 88888.00 2017-01-11 08:42:15.413 011 14030.32 66.58 56353.97 88888.00 2017-01-11 08:42:15.913 011 14030.35 66.57 56353.95 88888.00 2017-01-11 08:42:16.413 011 14030.38 66.54 56353.90 88888.00 2017-01-11 08:42:16.913 011 14030.35 66.54 56353.85 88888.00 2017-01-11 08:42:17.413 011 14030.34 66.53 56353.91 88888.00 2017-01-11 08:42:17.913 011 14030.35 66.47 56353.93 88888.00 2017-01-11 08:42:18.413 011 14030.33 66.44 56353.97 88888.00 2017-01-11 08:42:18.913 011 14030.30 66.45 56353.97 88888.00 2017-01-11 08:42:19.413 011 14030.31 66.50 56353.95 88888.00 2017-01-11 08:42:19.913 011 14030.31 66.52 56353.94 88888.00 2017-01-11 08:42:20.413 011 14030.32 66.54 56353.95 88888.00 2017-01-11 08:42:20.913 011 14030.32 66.52 56354.02 88888.00 2017-01-11 08:42:21.404 011 14030.32 66.57 56354.01 88888.00 2017-01-11 08:42:21.904 011 14030.38 66.54 56353.99 88888.00 2017-01-11 08:42:22.404 011 14030.43 66.56 56354.03 88888.00 2017-01-11 08:42:22.904 011 14030.41 66.56 56354.01 88888.00 2017-01-11 08:42:23.404 011 14030.40 66.57 56354.01 88888.00 2017-01-11 08:42:23.904 011 14030.40 66.61 56354.01 88888.00 2017-01-11 08:42:24.404 011 14030.44 66.64 56353.99 88888.00 2017-01-11 08:42:24.904 011 14030.44 66.55 56354.03 88888.00 2017-01-11 08:42:25.404 011 14030.53 66.50 56353.99 88888.00 2017-01-11 08:42:25.904 011 14030.53 66.54 56353.95 88888.00 2017-01-11 08:42:26.404 011 14030.52 66.59 56353.93 88888.00 2017-01-11 08:42:26.904 011 14030.56 66.58 56353.92 88888.00 2017-01-11 08:42:27.404 011 14030.55 66.55 56353.95 88888.00 2017-01-11 08:42:27.904 011 14030.55 66.57 56353.98 88888.00 2017-01-11 08:42:28.404 011 14030.58 66.54 56353.93 88888.00 2017-01-11 08:42:28.904 011 14030.56 66.62 56353.91 88888.00 2017-01-11 08:42:29.404 011 14030.51 66.66 56353.87 88888.00 2017-01-11 08:42:29.904 011 14030.51 66.63 56353.85 88888.00 2017-01-11 08:42:30.404 011 14030.56 66.62 56353.85 88888.00 2017-01-11 08:42:30.904 011 14030.60 66.64 56353.85 88888.00 2017-01-11 08:42:31.404 011 14030.64 66.65 56353.90 88888.00 2017-01-11 08:42:31.904 011 14030.66 66.61 56353.85 88888.00 2017-01-11 08:42:32.404 011 14030.58 66.63 56353.85 88888.00 2017-01-11 08:42:32.904 011 14030.57 66.59 56353.87 88888.00 2017-01-11 08:42:33.404 011 14030.59 66.58 56353.85 88888.00 2017-01-11 08:42:33.904 011 14030.59 66.64 56353.92 88888.00 2017-01-11 08:42:34.404 011 14030.57 66.70 56353.90 88888.00 2017-01-11 08:42:34.904 011 14030.58 66.63 56353.91 88888.00 2017-01-11 08:42:35.404 011 14030.66 66.58 56353.95 88888.00 2017-01-11 08:42:35.904 011 14030.67 66.54 56353.94 88888.00 2017-01-11 08:42:36.404 011 14030.67 66.56 56353.90 88888.00 2017-01-11 08:42:36.904 011 14030.71 66.58 56353.91 88888.00 2017-01-11 08:42:37.404 011 14030.76 66.52 56353.87 88888.00 2017-01-11 08:42:37.904 011 14030.81 66.54 56353.87 88888.00 2017-01-11 08:42:38.404 011 14030.79 66.57 56353.85 88888.00 2017-01-11 08:42:38.904 011 14030.68 66.58 56353.88 88888.00 2017-01-11 08:42:39.404 011 14030.68 66.56 56353.85 88888.00 2017-01-11 08:42:39.904 011 14030.70 66.58 56353.81 88888.00 2017-01-11 08:42:40.404 011 14030.70 66.55 56353.79 88888.00 2017-01-11 08:42:40.904 011 14030.71 66.58 56353.85 88888.00 2017-01-11 08:42:41.404 011 14030.72 66.53 56353.80 88888.00 2017-01-11 08:42:41.904 011 14030.71 66.52 56353.72 88888.00 2017-01-11 08:42:42.404 011 14030.68 66.55 56353.76 88888.00 2017-01-11 08:42:42.904 011 14030.68 66.57 56353.78 88888.00 2017-01-11 08:42:43.404 011 14030.69 66.54 56353.76 88888.00 2017-01-11 08:42:43.904 011 14030.72 66.54 56353.78 88888.00 2017-01-11 08:42:44.404 011 14030.69 66.56 56353.82 88888.00 2017-01-11 08:42:44.904 011 14030.71 66.56 56353.82 88888.00 2017-01-11 08:42:45.404 011 14030.71 66.58 56353.78 88888.00 2017-01-11 08:42:45.904 011 14030.69 66.63 56353.79 88888.00 2017-01-11 08:42:46.404 011 14030.69 66.57 56353.80 88888.00 2017-01-11 08:42:46.904 011 14030.69 66.48 56353.80 88888.00 2017-01-11 08:42:47.404 011 14030.60 66.53 56353.76 88888.00 2017-01-11 08:42:47.904 011 14030.58 66.53 56353.76 88888.00 2017-01-11 08:42:48.404 011 14030.59 66.54 56353.75 88888.00 2017-01-11 08:42:48.904 011 14030.59 66.47 56353.76 88888.00 2017-01-11 08:42:49.404 011 14030.64 66.45 56353.75 88888.00 2017-01-11 08:42:49.904 011 14030.67 66.54 56353.76 88888.00 2017-01-11 08:42:50.404 011 14030.61 66.56 56353.75 88888.00 2017-01-11 08:42:50.904 011 14030.65 66.64 56353.81 88888.00 2017-01-11 08:42:51.404 011 14030.70 66.69 56353.78 88888.00 2017-01-11 08:42:51.904 011 14030.70 66.59 56353.74 88888.00 2017-01-11 08:42:52.404 011 14030.65 66.56 56353.75 88888.00 2017-01-11 08:42:52.904 011 14030.65 66.61 56353.78 88888.00 2017-01-11 08:42:53.404 011 14030.62 66.58 56353.75 88888.00 2017-01-11 08:42:53.904 011 14030.61 66.54 56353.76 88888.00 2017-01-11 08:42:54.404 011 14030.61 66.52 56353.79 88888.00 2017-01-11 08:42:54.904 011 14030.67 66.46 56353.75 88888.00 2017-01-11 08:42:55.404 011 14030.68 66.50 56353.76 88888.00 2017-01-11 08:42:55.904 011 14030.67 66.53 56353.80 88888.00 2017-01-11 08:42:56.404 011 14030.66 66.62 56353.80 88888.00 2017-01-11 08:42:56.904 011 14030.66 66.63 56353.78 88888.00 2017-01-11 08:42:57.404 011 14030.68 66.58 56353.74 88888.00 2017-01-11 08:42:57.904 011 14030.69 66.50 56353.71 88888.00 2017-01-11 08:42:58.404 011 14030.68 66.57 56353.69 88888.00 2017-01-11 08:42:58.904 011 14030.71 66.65 56353.70 88888.00 2017-01-11 08:42:59.404 011 14030.74 66.63 56353.73 88888.00 2017-01-11 08:42:59.904 011 14030.69 66.52 56353.75 88888.00 2017-01-11 08:43:00.404 011 14030.66 66.48 56353.76 88888.00 2017-01-11 08:43:00.904 011 14030.67 66.50 56353.75 88888.00 2017-01-11 08:43:01.405 011 14030.70 66.53 56353.73 88888.00 2017-01-11 08:43:01.905 011 14030.72 66.56 56353.73 88888.00 2017-01-11 08:43:02.405 011 14030.75 66.56 56353.73 88888.00 2017-01-11 08:43:02.905 011 14030.74 66.53 56353.73 88888.00 2017-01-11 08:43:03.405 011 14030.78 66.55 56353.70 88888.00 2017-01-11 08:43:03.905 011 14030.77 66.56 56353.62 88888.00 2017-01-11 08:43:04.405 011 14030.78 66.58 56353.65 88888.00 2017-01-11 08:43:04.905 011 14030.77 66.57 56353.72 88888.00 2017-01-11 08:43:05.405 011 14030.78 66.52 56353.73 88888.00 2017-01-11 08:43:05.905 011 14030.83 66.52 56353.74 88888.00 2017-01-11 08:43:06.405 011 14030.83 66.56 56353.76 88888.00 2017-01-11 08:43:06.905 011 14030.80 66.57 56353.74 88888.00 2017-01-11 08:43:07.405 011 14030.80 66.54 56353.75 88888.00 2017-01-11 08:43:07.905 011 14030.81 66.53 56353.75 88888.00 2017-01-11 08:43:08.405 011 14030.85 66.58 56353.71 88888.00 2017-01-11 08:43:08.905 011 14030.85 66.54 56353.76 88888.00 2017-01-11 08:43:09.405 011 14030.87 66.49 56353.78 88888.00 2017-01-11 08:43:09.905 011 14030.87 66.48 56353.79 88888.00 2017-01-11 08:43:10.405 011 14030.85 66.45 56353.76 88888.00 2017-01-11 08:43:10.905 011 14030.85 66.52 56353.78 88888.00 2017-01-11 08:43:11.405 011 14030.87 66.49 56353.75 88888.00 2017-01-11 08:43:11.905 011 14030.90 66.41 56353.80 88888.00 2017-01-11 08:43:12.405 011 14030.95 66.46 56353.81 88888.00 2017-01-11 08:43:12.905 011 14030.97 66.50 56353.78 88888.00 2017-01-11 08:43:13.405 011 14030.95 66.41 56353.73 88888.00 2017-01-11 08:43:13.905 011 14030.96 66.42 56353.70 88888.00 2017-01-11 08:43:14.405 011 14031.00 66.44 56353.64 88888.00 2017-01-11 08:43:14.905 011 14031.07 66.38 56353.67 88888.00 2017-01-11 08:43:15.405 011 14031.11 66.42 56353.70 88888.00 2017-01-11 08:43:15.905 011 14031.08 66.42 56353.72 88888.00 2017-01-11 08:43:16.405 011 14031.08 66.39 56353.74 88888.00 2017-01-11 08:43:16.905 011 14031.11 66.38 56353.75 88888.00 2017-01-11 08:43:17.405 011 14031.12 66.32 56353.73 88888.00 2017-01-11 08:43:17.905 011 14031.14 66.29 56353.74 88888.00 2017-01-11 08:43:18.405 011 14031.17 66.30 56353.79 88888.00 2017-01-11 08:43:18.905 011 14031.16 66.36 56353.80 88888.00 2017-01-11 08:43:19.405 011 14031.15 66.36 56353.73 88888.00 2017-01-11 08:43:19.905 011 14031.17 66.38 56353.65 88888.00 2017-01-11 08:43:20.405 011 14031.20 66.33 56353.65 88888.00 2017-01-11 08:43:20.905 011 14031.22 66.31 56353.65 88888.00 2017-01-11 08:43:21.405 011 14031.22 66.31 56353.67 88888.00 2017-01-11 08:43:21.905 011 14031.22 66.28 56353.70 88888.00 2017-01-11 08:43:22.405 011 14031.26 66.24 56353.65 88888.00 2017-01-11 08:43:22.905 011 14031.29 66.23 56353.62 88888.00 2017-01-11 08:43:23.405 011 14031.32 66.22 56353.63 88888.00 2017-01-11 08:43:23.905 011 14031.31 66.22 56353.63 88888.00 2017-01-11 08:43:24.405 011 14031.32 66.20 56353.62 88888.00 2017-01-11 08:43:24.905 011 14031.35 66.20 56353.67 88888.00 2017-01-11 08:43:25.405 011 14031.35 66.18 56353.69 88888.00 2017-01-11 08:43:25.905 011 14031.43 66.12 56353.73 88888.00 2017-01-11 08:43:26.405 011 14031.48 66.08 56353.76 88888.00 2017-01-11 08:43:26.905 011 14031.44 66.06 56353.79 88888.00 2017-01-11 08:43:27.405 011 14031.48 66.03 56353.81 88888.00 2017-01-11 08:43:27.905 011 14031.54 65.97 56353.72 88888.00 2017-01-11 08:43:28.405 011 14031.60 65.97 56353.70 88888.00 2017-01-11 08:43:28.905 011 14031.65 66.04 56353.75 88888.00 2017-01-11 08:43:29.405 011 14031.61 66.05 56353.73 88888.00 2017-01-11 08:43:29.905 011 14031.61 65.99 56353.75 88888.00 2017-01-11 08:43:30.405 011 14031.63 65.98 56353.70 88888.00 2017-01-11 08:43:30.905 011 14031.65 66.05 56353.75 88888.00 2017-01-11 08:43:31.405 011 14031.68 66.05 56353.74 88888.00 2017-01-11 08:43:31.905 011 14031.71 66.06 56353.78 88888.00 2017-01-11 08:43:32.405 011 14031.77 66.08 56353.75 88888.00 2017-01-11 08:43:32.905 011 14031.79 66.13 56353.79 88888.00 2017-01-11 08:43:33.405 011 14031.79 66.18 56353.83 88888.00 2017-01-11 08:43:33.905 011 14031.79 66.14 56353.76 88888.00 2017-01-11 08:43:34.405 011 14031.80 66.07 56353.79 88888.00 2017-01-11 08:43:34.905 011 14031.87 66.04 56353.87 88888.00 2017-01-11 08:43:35.405 011 14031.83 66.05 56353.84 88888.00 2017-01-11 08:43:35.905 011 14031.78 66.08 56353.88 88888.00 2017-01-11 08:43:36.405 011 14031.77 66.11 56353.91 88888.00 2017-01-11 08:43:36.905 011 14031.74 66.05 56353.88 88888.00 2017-01-11 08:43:37.405 011 14031.73 66.04 56353.85 88888.00 2017-01-11 08:43:37.905 011 14031.73 66.07 56353.83 88888.00 2017-01-11 08:43:38.405 011 14031.73 66.05 56353.93 88888.00 2017-01-11 08:43:38.905 011 14031.78 66.08 56354.00 88888.00 2017-01-11 08:43:39.405 011 14031.85 66.10 56354.00 88888.00 2017-01-11 08:43:39.905 011 14031.83 66.03 56353.99 88888.00 2017-01-11 08:43:40.405 011 14031.81 66.05 56354.01 88888.00 2017-01-11 08:43:40.905 011 14031.82 66.06 56354.06 88888.00 2017-01-11 08:43:41.405 011 14031.90 66.05 56354.07 88888.00 2017-01-11 08:43:41.905 011 14031.96 66.03 56354.01 88888.00 2017-01-11 08:43:42.405 011 14031.98 65.98 56353.99 88888.00 2017-01-11 08:43:42.905 011 14031.99 65.94 56353.98 88888.00 2017-01-11 08:43:43.405 011 14031.97 65.90 56353.97 88888.00 2017-01-11 08:43:43.905 011 14031.98 65.86 56354.00 88888.00 2017-01-11 08:43:44.405 011 14031.97 65.94 56354.04 88888.00 2017-01-11 08:43:44.905 011 14031.98 65.98 56354.00 88888.00 2017-01-11 08:43:45.405 011 14032.09 65.94 56353.98 88888.00 2017-01-11 08:43:45.905 011 14032.15 65.96 56353.99 88888.00 2017-01-11 08:43:46.406 011 14032.18 65.97 56353.98 88888.00 2017-01-11 08:43:46.906 011 14032.18 65.96 56354.02 88888.00 2017-01-11 08:43:47.406 011 14032.15 65.97 56354.02 88888.00 2017-01-11 08:43:47.906 011 14032.16 65.93 56354.04 88888.00 2017-01-11 08:43:48.406 011 14032.16 65.93 56354.04 88888.00 2017-01-11 08:43:48.906 011 14032.16 65.90 56354.04 88888.00 2017-01-11 08:43:49.406 011 14032.17 65.88 56354.03 88888.00 2017-01-11 08:43:49.906 011 14032.16 65.89 56354.04 88888.00 2017-01-11 08:43:50.406 011 14032.14 65.87 56354.09 88888.00 2017-01-11 08:43:50.906 011 14032.11 65.90 56354.12 88888.00 2017-01-11 08:43:51.406 011 14032.09 65.90 56354.16 88888.00 2017-01-11 08:43:51.906 011 14032.11 65.91 56354.15 88888.00 2017-01-11 08:43:52.406 011 14032.17 65.91 56354.10 88888.00 2017-01-11 08:43:52.906 011 14032.17 65.88 56354.07 88888.00 2017-01-11 08:43:53.406 011 14032.29 65.89 56354.08 88888.00 2017-01-11 08:43:53.906 011 14032.34 65.82 56354.13 88888.00 2017-01-11 08:43:54.406 011 14032.35 65.80 56354.11 88888.00 2017-01-11 08:43:54.906 011 14032.32 65.80 56354.11 88888.00 2017-01-11 08:43:55.406 011 14032.25 65.79 56354.13 88888.00 2017-01-11 08:43:55.906 011 14032.27 65.79 56354.16 88888.00 2017-01-11 08:43:56.406 011 14032.36 65.82 56354.13 88888.00 2017-01-11 08:43:56.906 011 14032.36 65.81 56354.09 88888.00 2017-01-11 08:43:57.406 011 14032.36 65.82 56354.08 88888.00 2017-01-11 08:43:57.906 011 14032.33 65.82 56354.10 88888.00 2017-01-11 08:43:58.406 011 14032.31 65.79 56354.11 88888.00 2017-01-11 08:43:58.906 011 14032.29 65.80 56354.09 88888.00 2017-01-11 08:43:59.406 011 14032.28 65.78 56354.07 88888.00 2017-01-11 08:43:59.906 011 14032.32 65.72 56354.08 88888.00 2017-01-11 08:44:00.406 011 14032.38 65.80 56354.09 88888.00 2017-01-11 08:44:00.906 011 14032.37 65.79 56354.09 88888.00 2017-01-11 08:44:01.406 011 14032.36 65.81 56354.13 88888.00 2017-01-11 08:44:01.906 011 14032.34 65.79 56354.18 88888.00 2017-01-11 08:44:02.406 011 14032.32 65.77 56354.19 88888.00 2017-01-11 08:44:02.906 011 14032.27 65.76 56354.09 88888.00 2017-01-11 08:44:03.406 011 14032.28 65.77 56354.02 88888.00 2017-01-11 08:44:03.906 011 14032.32 65.73 56354.08 88888.00 2017-01-11 08:44:04.406 011 14032.35 65.68 56354.10 88888.00 2017-01-11 08:44:04.906 011 14032.41 65.63 56354.08 88888.00 2017-01-11 08:44:05.406 011 14032.36 65.69 56354.10 88888.00 2017-01-11 08:44:05.906 011 14032.32 65.73 56354.08 88888.00 2017-01-11 08:44:06.406 011 14032.33 65.74 56354.08 88888.00 2017-01-11 08:44:06.906 011 14032.39 65.77 56354.11 88888.00 2017-01-11 08:44:07.406 011 14032.38 65.77 56354.12 88888.00 2017-01-11 08:44:07.906 011 14032.33 65.72 56354.10 88888.00 2017-01-11 08:44:08.406 011 14032.33 65.69 56354.11 88888.00 2017-01-11 08:44:08.906 011 14032.34 65.63 56354.04 88888.00 2017-01-11 08:44:09.406 011 14032.34 65.59 56354.03 88888.00 2017-01-11 08:44:09.906 011 14032.31 65.64 56354.02 88888.00 2017-01-11 08:44:10.406 011 14032.33 65.64 56354.04 88888.00 2017-01-11 08:44:10.906 011 14032.28 65.63 56354.08 88888.00 2017-01-11 08:44:11.406 011 14032.28 65.57 56354.10 88888.00 2017-01-11 08:44:11.906 011 14032.29 65.56 56354.12 88888.00 2017-01-11 08:44:12.406 011 14032.29 65.59 56354.08 88888.00 2017-01-11 08:44:12.906 011 14032.32 65.55 56354.10 88888.00 2017-01-11 08:44:13.406 011 14032.34 65.48 56354.12 88888.00 2017-01-11 08:44:13.906 011 14032.35 65.47 56354.16 88888.00 2017-01-11 08:44:14.406 011 14032.41 65.42 56354.13 88888.00 2017-01-11 08:44:14.906 011 14032.47 65.36 56354.10 88888.00 2017-01-11 08:44:15.406 011 14032.50 65.36 56354.11 88888.00 2017-01-11 08:44:15.906 011 14032.42 65.35 56354.08 88888.00 2017-01-11 08:44:16.406 011 14032.35 65.35 56354.08 88888.00 2017-01-11 08:44:16.906 011 14032.35 65.36 56354.09 88888.00 2017-01-11 08:44:17.406 011 14032.35 65.37 56354.10 88888.00 2017-01-11 08:44:17.906 011 14032.37 65.34 56354.09 88888.00 2017-01-11 08:44:18.406 011 14032.37 65.28 56354.11 88888.00 2017-01-11 08:44:18.906 011 14032.38 65.21 56354.11 88888.00 2017-01-11 08:44:19.406 011 14032.38 65.20 56354.11 88888.00 2017-01-11 08:44:19.906 011 14032.39 65.19 56354.11 88888.00 2017-01-11 08:44:20.406 011 14032.37 65.14 56354.09 88888.00 2017-01-11 08:44:20.906 011 14032.33 65.10 56354.09 88888.00 2017-01-11 08:44:21.407 011 14032.36 65.09 56354.10 88888.00 2017-01-11 08:44:21.907 011 14032.31 65.10 56354.07 88888.00 2017-01-11 08:44:22.407 011 14032.29 65.11 56354.04 88888.00 2017-01-11 08:44:22.907 011 14032.28 65.05 56354.08 88888.00 2017-01-11 08:44:23.407 011 14032.31 65.01 56354.04 88888.00 2017-01-11 08:44:23.907 011 14032.29 64.98 56354.02 88888.00 2017-01-11 08:44:24.407 011 14032.31 64.95 56354.07 88888.00 2017-01-11 08:44:24.907 011 14032.31 64.93 56354.07 88888.00 2017-01-11 08:44:25.407 011 14032.33 64.89 56354.03 88888.00 2017-01-11 08:44:25.907 011 14032.32 64.86 56354.07 88888.00 2017-01-11 08:44:26.407 011 14032.33 64.81 56354.12 88888.00 2017-01-11 08:44:26.907 011 14032.34 64.83 56354.12 88888.00 2017-01-11 08:44:27.407 011 14032.32 64.83 56354.11 88888.00 2017-01-11 08:44:27.907 011 14032.31 64.83 56354.09 88888.00 2017-01-11 08:44:28.407 011 14032.29 64.85 56354.11 88888.00 2017-01-11 08:44:28.907 011 14032.34 64.81 56354.10 88888.00 2017-01-11 08:44:29.407 011 14032.35 64.81 56354.11 88888.00 2017-01-11 08:44:29.907 011 14032.37 64.79 56354.07 88888.00 2017-01-11 08:44:30.407 011 14032.33 64.77 56354.06 88888.00 2017-01-11 08:44:30.907 011 14032.34 64.72 56354.11 88888.00 2017-01-11 08:44:31.407 011 14032.37 64.68 56354.11 88888.00 2017-01-11 08:44:31.907 011 14032.36 64.59 56354.12 88888.00 2017-01-11 08:44:32.407 011 14032.34 64.57 56354.11 88888.00 2017-01-11 08:44:32.907 011 14032.34 64.55 56354.11 88888.00 2017-01-11 08:44:33.407 011 14032.32 64.58 56354.06 88888.00 2017-01-11 08:44:33.907 011 14032.33 64.57 56354.07 88888.00 2017-01-11 08:44:34.407 011 14032.34 64.67 56354.10 88888.00 2017-01-11 08:44:34.907 011 14032.35 64.64 56354.13 88888.00 2017-01-11 08:44:35.407 011 14032.35 64.60 56354.12 88888.00 2017-01-11 08:44:35.907 011 14032.35 64.55 56354.03 88888.00 2017-01-11 08:44:36.407 011 14032.36 64.54 56353.99 88888.00 2017-01-11 08:44:36.907 011 14032.38 64.46 56353.99 88888.00 2017-01-11 08:44:37.407 011 14032.36 64.52 56353.97 88888.00 2017-01-11 08:44:37.907 011 14032.38 64.50 56353.98 88888.00 2017-01-11 08:44:38.407 011 14032.41 64.44 56353.95 88888.00 2017-01-11 08:44:38.907 011 14032.41 64.43 56353.94 88888.00 2017-01-11 08:44:39.407 011 14032.41 64.46 56353.94 88888.00 2017-01-11 08:44:39.907 011 14032.39 64.37 56353.99 88888.00 2017-01-11 08:44:40.407 011 14032.36 64.33 56353.97 88888.00 2017-01-11 08:44:40.907 011 14032.41 64.32 56353.93 88888.00 2017-01-11 08:44:41.407 011 14032.50 64.28 56353.93 88888.00 2017-01-11 08:44:41.907 011 14032.52 64.26 56353.94 88888.00 2017-01-11 08:44:42.407 011 14032.51 64.22 56353.93 88888.00 2017-01-11 08:44:42.907 011 14032.51 64.26 56353.87 88888.00 2017-01-11 08:44:43.407 011 14032.51 64.34 56353.85 88888.00 2017-01-11 08:44:43.907 011 14032.46 64.32 56353.85 88888.00 2017-01-11 08:44:44.407 011 14032.45 64.29 56353.87 88888.00 2017-01-11 08:44:44.907 011 14032.47 64.27 56353.89 88888.00 2017-01-11 08:44:45.407 011 14032.48 64.26 56353.82 88888.00 2017-01-11 08:44:45.907 011 14032.53 64.24 56353.84 88888.00 2017-01-11 08:44:46.407 011 14032.50 64.19 56353.84 88888.00 2017-01-11 08:44:46.907 011 14032.51 64.19 56353.84 88888.00 2017-01-11 08:44:47.407 011 14032.54 64.10 56353.81 88888.00 2017-01-11 08:44:47.907 011 14032.55 64.08 56353.76 88888.00 2017-01-11 08:44:48.407 011 14032.55 64.12 56353.78 88888.00 2017-01-11 08:44:48.907 011 14032.59 64.07 56353.74 88888.00 2017-01-11 08:44:49.407 011 14032.63 64.07 56353.75 88888.00 2017-01-11 08:44:49.907 011 14032.64 64.10 56353.79 88888.00 2017-01-11 08:44:50.407 011 14032.63 64.05 56353.84 88888.00 2017-01-11 08:44:50.907 011 14032.64 64.02 56353.83 88888.00 2017-01-11 08:44:51.407 011 14032.67 63.98 56353.80 88888.00 2017-01-11 08:44:51.907 011 14032.67 63.93 56353.74 88888.00 2017-01-11 08:44:52.407 011 14032.73 63.86 56353.72 88888.00 2017-01-11 08:44:52.907 011 14032.80 63.90 56353.75 88888.00 2017-01-11 08:44:53.407 011 14032.79 63.87 56353.76 88888.00 2017-01-11 08:44:53.907 011 14032.82 63.88 56353.75 88888.00 2017-01-11 08:44:54.407 011 14032.81 63.91 56353.71 88888.00 2017-01-11 08:44:54.907 011 14032.72 63.88 56353.76 88888.00 2017-01-11 08:44:55.407 011 14032.74 63.85 56353.80 88888.00 2017-01-11 08:44:55.907 011 14032.82 63.84 56353.81 88888.00 2017-01-11 08:44:56.407 011 14032.85 63.82 56353.84 88888.00 2017-01-11 08:44:56.907 011 14032.81 63.78 56353.85 88888.00 2017-01-11 08:44:57.407 011 14032.82 63.77 56353.84 88888.00 2017-01-11 08:44:57.907 011 14032.87 63.76 56353.76 88888.00 2017-01-11 08:44:58.407 011 14032.89 63.75 56353.73 88888.00 2017-01-11 08:44:58.907 011 14032.99 63.75 56353.80 88888.00 2017-01-11 08:44:59.407 011 14032.94 63.77 56353.81 88888.00 2017-01-11 08:44:59.907 011 14032.94 63.79 56353.80 88888.00 2017-01-11 08:45:00.407 011 14032.93 63.69 56353.78 88888.00 2017-01-11 08:45:00.907 011 14032.92 63.67 56353.80 88888.00 2017-01-11 08:45:01.408 011 14032.94 63.67 56353.78 88888.00 2017-01-11 08:45:01.908 011 14033.01 63.61 56353.76 88888.00 2017-01-11 08:45:02.408 011 14033.04 63.67 56353.78 88888.00 2017-01-11 08:45:02.908 011 14033.04 63.66 56353.80 88888.00 2017-01-11 08:45:03.408 011 14032.96 63.69 56353.84 88888.00 2017-01-11 08:45:03.908 011 14032.94 63.66 56353.84 88888.00 2017-01-11 08:45:04.408 011 14032.98 63.57 56353.83 88888.00 2017-01-11 08:45:04.908 011 14032.99 63.58 56353.83 88888.00 2017-01-11 08:45:05.408 011 14032.99 63.54 56353.85 88888.00 2017-01-11 08:45:05.908 011 14033.00 63.54 56353.84 88888.00 2017-01-11 08:45:06.408 011 14033.04 63.57 56353.84 88888.00 2017-01-11 08:45:06.908 011 14033.02 63.56 56353.88 88888.00 2017-01-11 08:45:07.408 011 14033.07 63.49 56353.89 88888.00 2017-01-11 08:45:07.908 011 14033.03 63.42 56353.90 88888.00 2017-01-11 08:45:08.408 011 14033.02 63.42 56353.97 88888.00 2017-01-11 08:45:08.908 011 14033.03 63.43 56353.94 88888.00 2017-01-11 08:45:09.408 011 14033.06 63.41 56353.91 88888.00 2017-01-11 08:45:09.908 011 14033.11 63.42 56353.93 88888.00 2017-01-11 08:45:10.408 011 14033.17 63.37 56353.94 88888.00 2017-01-11 08:45:10.908 011 14033.16 63.39 56353.97 88888.00 2017-01-11 08:45:11.408 011 14033.11 63.48 56354.03 88888.00 2017-01-11 08:45:11.908 011 14033.13 63.47 56354.10 88888.00 2017-01-11 08:45:12.408 011 14033.07 63.43 56354.07 88888.00 2017-01-11 08:45:12.908 011 14033.03 63.43 56354.03 88888.00 2017-01-11 08:45:13.408 011 14033.08 63.44 56354.02 88888.00 2017-01-11 08:45:13.908 011 14033.11 63.47 56354.09 88888.00 2017-01-11 08:45:14.408 011 14033.12 63.45 56354.11 88888.00 2017-01-11 08:45:14.908 011 14033.16 63.43 56354.13 88888.00 2017-01-11 08:45:15.408 011 14033.15 63.44 56354.15 88888.00 2017-01-11 08:45:15.908 011 14033.15 63.48 56354.12 88888.00 2017-01-11 08:45:16.408 011 14033.15 63.42 56354.16 88888.00 2017-01-11 08:45:16.908 011 14033.15 63.37 56354.13 88888.00 2017-01-11 08:45:17.408 011 14033.07 63.37 56354.11 88888.00 2017-01-11 08:45:17.908 011 14033.09 63.37 56354.15 88888.00 2017-01-11 08:45:18.408 011 14033.13 63.37 56354.18 88888.00 2017-01-11 08:45:18.908 011 14033.12 63.39 56354.18 88888.00 2017-01-11 08:45:19.408 011 14033.09 63.44 56354.19 88888.00 2017-01-11 08:45:19.908 011 14033.13 63.42 56354.20 88888.00 2017-01-11 08:45:20.408 011 14033.09 63.37 56354.20 88888.00 2017-01-11 08:45:20.908 011 14033.03 63.32 56354.25 88888.00 2017-01-11 08:45:21.408 011 14033.08 63.27 56354.27 88888.00 2017-01-11 08:45:21.908 011 14033.08 63.27 56354.25 88888.00 2017-01-11 08:45:22.408 011 14033.06 63.22 56354.28 88888.00 2017-01-11 08:45:22.908 011 14033.06 63.28 56354.22 88888.00 2017-01-11 08:45:23.408 011 14033.02 63.34 56354.27 88888.00 2017-01-11 08:45:23.908 011 14033.01 63.26 56354.28 88888.00 2017-01-11 08:45:24.408 011 14033.06 63.25 56354.26 88888.00 2017-01-11 08:45:24.908 011 14033.03 63.24 56354.26 88888.00 2017-01-11 08:45:25.408 011 14033.02 63.24 56354.26 88888.00 2017-01-11 08:45:25.908 011 14032.98 63.18 56354.27 88888.00 2017-01-11 08:45:26.408 011 14032.99 63.16 56354.25 88888.00 2017-01-11 08:45:26.908 011 14032.96 63.18 56354.21 88888.00 2017-01-11 08:45:27.408 011 14032.90 63.20 56354.26 88888.00 2017-01-11 08:45:27.908 011 14032.91 63.18 56354.28 88888.00 2017-01-11 08:45:28.408 011 14032.97 63.20 56354.29 88888.00 2017-01-11 08:45:28.908 011 14032.94 63.20 56354.26 88888.00 2017-01-11 08:45:29.408 011 14032.94 63.14 56354.23 88888.00 2017-01-11 08:45:29.908 011 14032.91 63.17 56354.25 88888.00 2017-01-11 08:45:30.408 011 14032.90 63.15 56354.29 88888.00 2017-01-11 08:45:30.908 011 14032.98 63.15 56354.27 88888.00 2017-01-11 08:45:31.408 011 14033.02 63.15 56354.25 88888.00 2017-01-11 08:45:31.908 011 14032.96 63.13 56354.28 88888.00 2017-01-11 08:45:32.408 011 14032.93 63.09 56354.28 88888.00 2017-01-11 08:45:32.908 011 14032.93 63.09 56354.29 88888.00 2017-01-11 08:45:33.408 011 14032.92 63.05 56354.29 88888.00 2017-01-11 08:45:33.908 011 14032.98 62.98 56354.28 88888.00 2017-01-11 08:45:34.408 011 14032.98 63.02 56354.22 88888.00 2017-01-11 08:45:34.908 011 14032.94 62.99 56354.22 88888.00 2017-01-11 08:45:35.408 011 14032.91 63.02 56354.19 88888.00 2017-01-11 08:45:35.908 011 14032.91 63.00 56354.25 88888.00 2017-01-11 08:45:36.408 011 14032.89 63.01 56354.27 88888.00 2017-01-11 08:45:36.908 011 14032.92 63.02 56354.20 88888.00 2017-01-11 08:45:37.408 011 14032.93 62.94 56354.23 88888.00 2017-01-11 08:45:37.908 011 14032.90 62.95 56354.29 88888.00 2017-01-11 08:45:38.408 011 14032.88 62.97 56354.30 88888.00 2017-01-11 08:45:38.908 011 14032.89 62.94 56354.28 88888.00 2017-01-11 08:45:39.408 011 14032.84 62.93 56354.25 88888.00 2017-01-11 08:45:39.908 011 14032.90 62.93 56354.31 88888.00 2017-01-11 08:45:40.408 011 14032.93 62.91 56354.36 88888.00 2017-01-11 08:45:40.908 011 14032.92 62.97 56354.35 88888.00 2017-01-11 08:45:41.408 011 14032.94 62.97 56354.29 88888.00 2017-01-11 08:45:41.908 011 14032.96 62.90 56354.28 88888.00 2017-01-11 08:45:42.408 011 14032.96 62.85 56354.28 88888.00 2017-01-11 08:45:42.908 011 14032.85 62.82 56354.29 88888.00 2017-01-11 08:45:43.408 011 14032.81 62.77 56354.36 88888.00 2017-01-11 08:45:43.908 011 14032.79 62.78 56354.35 88888.00 2017-01-11 08:45:44.408 011 14032.79 62.80 56354.39 88888.00 2017-01-11 08:45:44.908 011 14032.78 62.83 56354.39 88888.00 2017-01-11 08:45:45.408 011 14032.76 62.85 56354.41 88888.00 2017-01-11 08:45:45.908 011 14032.78 62.82 56354.45 88888.00 2017-01-11 08:45:46.409 011 14032.75 62.85 56354.45 88888.00 2017-01-11 08:45:46.909 011 14032.73 62.82 56354.41 88888.00 2017-01-11 08:45:47.409 011 14032.82 62.80 56354.39 88888.00 2017-01-11 08:45:47.909 011 14032.91 62.80 56354.41 88888.00 2017-01-11 08:45:48.409 011 14032.91 62.84 56354.41 88888.00 2017-01-11 08:45:48.909 011 14032.94 62.82 56354.47 88888.00 2017-01-11 08:45:49.409 011 14032.91 62.78 56354.45 88888.00 2017-01-11 08:45:49.909 011 14032.88 62.81 56354.44 88888.00 2017-01-11 08:45:50.409 011 14032.91 62.82 56354.45 88888.00 2017-01-11 08:45:50.909 011 14032.94 62.78 56354.46 88888.00 2017-01-11 08:45:51.409 011 14032.93 62.78 56354.46 88888.00 2017-01-11 08:45:51.909 011 14032.99 62.82 56354.49 88888.00 2017-01-11 08:45:52.409 011 14033.01 62.83 56354.48 88888.00 2017-01-11 08:45:52.909 011 14033.07 62.77 56354.51 88888.00 2017-01-11 08:45:53.409 011 14033.09 62.75 56354.53 88888.00 2017-01-11 08:45:53.909 011 14033.07 62.77 56354.56 88888.00 2017-01-11 08:45:54.409 011 14033.06 62.74 56354.51 88888.00 2017-01-11 08:45:54.909 011 14033.12 62.73 56354.58 88888.00 2017-01-11 08:45:55.409 011 14033.16 62.72 56354.58 88888.00 2017-01-11 08:45:55.909 011 14033.09 62.69 56354.54 88888.00 2017-01-11 08:45:56.409 011 14033.08 62.65 56354.55 88888.00 2017-01-11 08:45:56.909 011 14033.12 62.71 56354.54 88888.00 2017-01-11 08:45:57.409 011 14033.16 62.69 56354.51 88888.00 2017-01-11 08:45:57.909 011 14033.13 62.64 56354.49 88888.00 2017-01-11 08:45:58.409 011 14033.11 62.63 56354.50 88888.00 2017-01-11 08:45:58.909 011 14033.11 62.69 56354.56 88888.00 2017-01-11 08:45:59.409 011 14033.15 62.72 56354.58 88888.00 2017-01-11 08:45:59.909 011 14033.17 62.71 56354.57 88888.00 2017-01-11 08:46:00.409 011 14033.18 62.76 56354.51 88888.00 2017-01-11 08:46:00.909 011 14033.19 62.75 56354.56 88888.00 2017-01-11 08:46:01.409 011 14033.21 62.74 56354.49 88888.00 2017-01-11 08:46:01.909 011 14033.27 62.75 56354.46 88888.00 2017-01-11 08:46:02.409 011 14033.28 62.73 56354.45 88888.00 2017-01-11 08:46:02.909 011 14033.27 62.65 56354.51 88888.00 2017-01-11 08:46:03.409 011 14033.26 62.65 56354.46 88888.00 2017-01-11 08:46:03.909 011 14033.24 62.67 56354.46 88888.00 2017-01-11 08:46:04.409 011 14033.29 62.67 56354.45 88888.00 2017-01-11 08:46:04.909 011 14033.36 62.66 56354.50 88888.00 2017-01-11 08:46:05.409 011 14033.37 62.75 56354.50 88888.00 2017-01-11 08:46:05.909 011 14033.33 62.74 56354.46 88888.00 2017-01-11 08:46:06.409 011 14033.36 62.74 56354.44 88888.00 2017-01-11 08:46:06.909 011 14033.41 62.73 56354.45 88888.00 2017-01-11 08:46:07.409 011 14033.39 62.68 56354.45 88888.00 2017-01-11 08:46:07.909 011 14033.37 62.68 56354.42 88888.00 2017-01-11 08:46:08.409 011 14033.37 62.71 56354.38 88888.00 2017-01-11 08:46:08.909 011 14033.41 62.72 56354.34 88888.00 2017-01-11 08:46:09.409 011 14033.43 62.71 56354.36 88888.00 2017-01-11 08:46:09.909 011 14033.38 62.68 56354.35 88888.00 2017-01-11 08:46:10.409 011 14033.35 62.64 56354.34 88888.00 2017-01-11 08:46:10.909 011 14033.35 62.64 56354.39 88888.00 2017-01-11 08:46:11.409 011 14033.41 62.68 56354.39 88888.00 2017-01-11 08:46:11.909 011 14033.36 62.68 56354.46 88888.00 2017-01-11 08:46:12.409 011 14033.38 62.68 56354.45 88888.00 2017-01-11 08:46:12.909 011 14033.43 62.67 56354.38 88888.00 2017-01-11 08:46:13.409 011 14033.44 62.66 56354.36 88888.00 2017-01-11 08:46:13.909 011 14033.52 62.67 56354.36 88888.00 2017-01-11 08:46:14.409 011 14033.50 62.64 56354.31 88888.00 2017-01-11 08:46:14.909 011 14033.40 62.64 56354.29 88888.00 2017-01-11 08:46:15.409 011 14033.39 62.66 56354.27 88888.00 2017-01-11 08:46:15.909 011 14033.39 62.64 56354.31 88888.00 2017-01-11 08:46:16.409 011 14033.36 62.60 56354.35 88888.00 2017-01-11 08:46:16.909 011 14033.30 62.60 56354.34 88888.00 2017-01-11 08:46:17.409 011 14033.30 62.67 56354.35 88888.00 2017-01-11 08:46:17.909 011 14033.37 62.66 56354.35 88888.00 2017-01-11 08:46:18.409 011 14033.41 62.60 56354.36 88888.00 2017-01-11 08:46:18.909 011 14033.36 62.59 56354.35 88888.00 2017-01-11 08:46:19.409 011 14033.36 62.65 56354.28 88888.00 2017-01-11 08:46:19.909 011 14033.36 62.66 56354.29 88888.00 2017-01-11 08:46:20.409 011 14033.36 62.60 56354.31 88888.00 2017-01-11 08:46:20.909 011 14033.36 62.57 56354.34 88888.00 2017-01-11 08:46:21.409 011 14033.34 62.61 56354.29 88888.00 2017-01-11 08:46:21.909 011 14033.37 62.57 56354.23 88888.00 2017-01-11 08:46:22.409 011 14033.39 62.58 56354.22 88888.00 2017-01-11 08:46:22.909 011 14033.34 62.59 56354.30 88888.00 2017-01-11 08:46:23.409 011 14033.30 62.52 56354.34 88888.00 2017-01-11 08:46:23.909 011 14033.36 62.57 56354.31 88888.00 2017-01-11 08:46:24.409 011 14033.38 62.57 56354.30 88888.00 2017-01-11 08:46:24.909 011 14033.35 62.57 56354.25 88888.00 2017-01-11 08:46:25.409 011 14033.40 62.56 56354.28 88888.00 2017-01-11 08:46:25.909 011 14033.43 62.50 56354.32 88888.00 2017-01-11 08:46:26.409 011 14033.39 62.54 56354.32 88888.00 2017-01-11 08:46:26.909 011 14033.30 62.51 56354.34 88888.00 2017-01-11 08:46:27.409 011 14033.29 62.52 56354.37 88888.00 2017-01-11 08:46:27.909 011 14033.35 62.52 56354.38 88888.00 2017-01-11 08:46:28.409 011 14033.36 62.55 56354.34 88888.00 2017-01-11 08:46:28.909 011 14033.34 62.50 56354.29 88888.00 2017-01-11 08:46:29.409 011 14033.37 62.44 56354.31 88888.00 2017-01-11 08:46:29.909 011 14033.44 62.43 56354.31 88888.00 2017-01-11 08:46:30.409 011 14033.46 62.48 56354.28 88888.00 2017-01-11 08:46:30.909 011 14033.40 62.52 56354.22 88888.00 2017-01-11 08:46:31.410 011 14033.37 62.52 56354.21 88888.00 2017-01-11 08:46:31.910 011 14033.43 62.46 56354.22 88888.00 2017-01-11 08:46:32.410 011 14033.53 62.50 56354.27 88888.00 2017-01-11 08:46:32.910 011 14033.53 62.51 56354.27 88888.00 2017-01-11 08:46:33.410 011 14033.46 62.48 56354.30 88888.00 2017-01-11 08:46:33.910 011 14033.41 62.48 56354.29 88888.00 2017-01-11 08:46:34.410 011 14033.40 62.39 56354.30 88888.00 2017-01-11 08:46:34.910 011 14033.43 62.38 56354.30 88888.00 2017-01-11 08:46:35.410 011 14033.50 62.40 56354.28 88888.00 2017-01-11 08:46:35.910 011 14033.57 62.39 56354.26 88888.00 2017-01-11 08:46:36.410 011 14033.55 62.37 56354.25 88888.00 2017-01-11 08:46:36.910 011 14033.54 62.33 56354.27 88888.00 2017-01-11 08:46:37.410 011 14033.56 62.33 56354.26 88888.00 2017-01-11 08:46:37.910 011 14033.57 62.34 56354.27 88888.00 2017-01-11 08:46:38.410 011 14033.56 62.38 56354.28 88888.00 2017-01-11 08:46:38.910 011 14033.54 62.39 56354.25 88888.00 2017-01-11 08:46:39.410 011 14033.48 62.34 56354.25 88888.00 2017-01-11 08:46:39.910 011 14033.45 62.37 56354.23 88888.00 2017-01-11 08:46:40.410 011 14033.44 62.37 56354.20 88888.00 2017-01-11 08:46:40.910 011 14033.48 62.35 56354.21 88888.00 2017-01-11 08:46:41.410 011 14033.48 62.32 56354.29 88888.00 2017-01-11 08:46:41.910 011 14033.54 62.33 56354.31 88888.00 2017-01-11 08:46:42.410 011 14033.54 62.30 56354.30 88888.00 2017-01-11 08:46:42.910 011 14033.54 62.31 56354.31 88888.00 2017-01-11 08:46:43.410 011 14033.50 62.31 56354.31 88888.00 2017-01-11 08:46:43.910 011 14033.48 62.30 56354.34 88888.00 2017-01-11 08:46:44.410 011 14033.52 62.31 56354.34 88888.00 2017-01-11 08:46:44.910 011 14033.55 62.27 56354.36 88888.00 2017-01-11 08:46:45.410 011 14033.61 62.24 56354.36 88888.00 2017-01-11 08:46:45.910 011 14033.61 62.25 56354.42 88888.00 2017-01-11 08:46:46.410 011 14033.59 62.25 56354.44 88888.00 2017-01-11 08:46:46.910 011 14033.62 62.29 56354.38 88888.00 2017-01-11 08:46:47.410 011 14033.57 62.32 56354.39 88888.00 2017-01-11 08:46:47.910 011 14033.50 62.29 56354.42 88888.00 2017-01-11 08:46:48.410 011 14033.49 62.26 56354.37 88888.00 2017-01-11 08:46:48.910 011 14033.49 62.20 56354.39 88888.00 2017-01-11 08:46:49.410 011 14033.49 62.08 56354.41 88888.00 2017-01-11 08:46:49.910 011 14033.49 62.15 56354.42 88888.00 2017-01-11 08:46:50.410 011 14033.54 62.16 56354.41 88888.00 2017-01-11 08:46:50.910 011 14033.48 62.14 56354.39 88888.00 2017-01-11 08:46:51.410 011 14033.46 62.22 56354.34 88888.00 2017-01-11 08:46:51.910 011 14033.48 62.18 56354.36 88888.00 2017-01-11 08:46:52.410 011 14033.47 62.18 56354.29 88888.00 2017-01-11 08:46:52.910 011 14033.49 62.12 56354.29 88888.00 2017-01-11 08:46:53.410 011 14033.56 62.08 56354.35 88888.00 2017-01-11 08:46:53.910 011 14033.53 62.13 56354.37 88888.00 2017-01-11 08:46:54.410 011 14033.50 62.09 56354.38 88888.00 2017-01-11 08:46:54.910 011 14033.53 62.09 56354.34 88888.00 2017-01-11 08:46:55.410 011 14033.53 62.05 56354.36 88888.00 2017-01-11 08:46:55.910 011 14033.52 62.01 56354.37 88888.00 2017-01-11 08:46:56.410 011 14033.52 61.98 56354.37 88888.00 2017-01-11 08:46:56.910 011 14033.54 61.99 56354.31 88888.00 2017-01-11 08:46:57.410 011 14033.55 61.97 56354.29 88888.00 2017-01-11 08:46:57.910 011 14033.54 61.96 56354.28 88888.00 2017-01-11 08:46:58.410 011 14033.47 61.98 56354.22 88888.00 2017-01-11 08:46:58.910 011 14033.47 61.95 56354.21 88888.00 2017-01-11 08:46:59.410 011 14033.48 61.96 56354.22 88888.00 2017-01-11 08:46:59.910 011 14033.53 61.93 56354.22 88888.00 2017-01-11 08:47:00.410 011 14033.56 61.91 56354.21 88888.00 2017-01-11 08:47:00.910 011 14033.57 61.93 56354.29 88888.00 2017-01-11 08:47:01.410 011 14033.50 61.95 56354.34 88888.00 2017-01-11 08:47:01.910 011 14033.46 61.99 56354.31 88888.00 2017-01-11 08:47:02.410 011 14033.52 62.01 56354.26 88888.00 2017-01-11 08:47:02.910 011 14033.54 61.98 56354.29 88888.00 2017-01-11 08:47:03.410 011 14033.55 61.96 56354.29 88888.00 2017-01-11 08:47:03.910 011 14033.57 61.91 56354.25 88888.00 2017-01-11 08:47:04.410 011 14033.56 61.83 56354.22 88888.00 2017-01-11 08:47:04.910 011 14033.53 61.89 56354.22 88888.00 2017-01-11 08:47:05.410 011 14033.52 61.90 56354.21 88888.00 2017-01-11 08:47:05.910 011 14033.56 61.84 56354.19 88888.00 2017-01-11 08:47:06.411 011 14033.58 61.83 56354.19 88888.00 2017-01-11 08:47:06.911 011 14033.63 61.84 56354.21 88888.00 2017-01-11 08:47:07.411 011 14033.65 61.88 56354.23 88888.00 2017-01-11 08:47:07.911 011 14033.69 61.84 56354.29 88888.00 2017-01-11 08:47:08.411 011 14033.69 61.84 56354.34 88888.00 2017-01-11 08:47:08.911 011 14033.65 61.84 56354.29 88888.00 2017-01-11 08:47:09.411 011 14033.69 61.83 56354.21 88888.00 2017-01-11 08:47:09.911 011 14033.72 61.88 56354.23 88888.00 2017-01-11 08:47:10.411 011 14033.69 61.88 56354.22 88888.00 2017-01-11 08:47:10.911 011 14033.73 61.91 56354.21 88888.00 2017-01-11 08:47:11.411 011 14033.72 61.92 56354.22 88888.00 2017-01-11 08:47:11.911 011 14033.71 61.95 56354.32 88888.00 2017-01-11 08:47:12.411 011 14033.69 61.93 56354.32 88888.00 2017-01-11 08:47:12.911 011 14033.73 61.91 56354.30 88888.00 2017-01-11 08:47:13.411 011 14033.72 61.96 56354.29 88888.00 2017-01-11 08:47:13.911 011 14033.81 61.96 56354.29 88888.00 2017-01-11 08:47:14.411 011 14033.80 61.91 56354.32 88888.00 2017-01-11 08:47:14.911 011 14033.81 61.92 56354.37 88888.00 2017-01-11 08:47:15.411 011 14033.84 61.96 56354.38 88888.00 2017-01-11 08:47:15.911 011 14033.83 61.97 56354.35 88888.00 2017-01-11 08:47:16.411 011 14033.85 62.01 56354.32 88888.00 2017-01-11 08:47:16.911 011 14033.85 61.95 56354.35 88888.00 2017-01-11 08:47:17.411 011 14033.86 61.91 56354.38 88888.00 2017-01-11 08:47:17.911 011 14033.91 61.90 56354.38 88888.00 2017-01-11 08:47:18.411 011 14033.95 61.89 56354.35 88888.00 2017-01-11 08:47:18.911 011 14033.99 61.89 56354.35 88888.00 2017-01-11 08:47:19.411 011 14033.96 61.91 56354.38 88888.00 2017-01-11 08:47:19.911 011 14033.92 61.90 56354.44 88888.00 2017-01-11 08:47:20.411 011 14033.98 61.89 56354.37 88888.00 2017-01-11 08:47:20.911 011 14033.99 61.91 56354.40 88888.00 2017-01-11 08:47:21.411 011 14033.98 61.97 56354.49 88888.00 2017-01-11 08:47:21.911 011 14034.02 62.03 56354.53 88888.00 2017-01-11 08:47:22.411 011 14034.09 62.05 56354.55 88888.00 2017-01-11 08:47:22.911 011 14034.11 62.03 56354.56 88888.00 2017-01-11 08:47:23.411 011 14034.12 62.01 56354.53 88888.00 2017-01-11 08:47:23.911 011 14034.10 62.01 56354.53 88888.00 2017-01-11 08:47:24.411 011 14034.10 62.00 56354.55 88888.00 2017-01-11 08:47:24.911 011 14034.11 61.99 56354.57 88888.00 2017-01-11 08:47:25.411 011 14034.08 62.00 56354.57 88888.00 2017-01-11 08:47:25.911 011 14034.04 61.92 56354.56 88888.00 2017-01-11 08:47:26.411 011 14034.05 61.91 56354.60 88888.00 2017-01-11 08:47:26.911 011 14034.09 61.93 56354.64 88888.00 2017-01-11 08:47:27.411 011 14034.05 61.99 56354.69 88888.00 2017-01-11 08:47:27.911 011 14034.08 62.06 56354.72 88888.00 2017-01-11 08:47:28.411 011 14034.12 62.05 56354.73 88888.00 2017-01-11 08:47:28.911 011 14034.15 62.00 56354.70 88888.00 2017-01-11 08:47:29.411 011 14034.13 62.05 56354.67 88888.00 2017-01-11 08:47:29.911 011 14034.11 61.99 56354.66 88888.00 2017-01-11 08:47:30.411 011 14034.13 62.03 56354.69 88888.00 2017-01-11 08:47:30.911 011 14034.12 62.00 56354.68 88888.00 2017-01-11 08:47:31.411 011 14034.15 62.00 56354.69 88888.00 2017-01-11 08:47:31.911 011 14034.13 62.03 56354.68 88888.00 2017-01-11 08:47:32.411 011 14034.15 62.00 56354.69 88888.00 2017-01-11 08:47:32.911 011 14034.17 62.00 56354.73 88888.00 2017-01-11 08:47:33.411 011 14034.18 62.03 56354.74 88888.00 2017-01-11 08:47:33.911 011 14034.18 62.05 56354.74 88888.00 2017-01-11 08:47:34.411 011 14034.19 62.00 56354.74 88888.00 2017-01-11 08:47:34.911 011 14034.19 61.97 56354.74 88888.00 2017-01-11 08:47:35.411 011 14034.17 61.98 56354.74 88888.00 2017-01-11 08:47:35.911 011 14034.14 62.03 56354.76 88888.00 2017-01-11 08:47:36.411 011 14034.15 62.04 56354.75 88888.00 2017-01-11 08:47:36.911 011 14034.15 62.01 56354.74 88888.00 2017-01-11 08:47:37.411 011 14034.18 61.97 56354.78 88888.00 2017-01-11 08:47:37.911 011 14034.19 61.91 56354.77 88888.00 2017-01-11 08:47:38.411 011 14034.19 61.87 56354.78 88888.00 2017-01-11 08:47:38.911 011 14034.20 61.84 56354.81 88888.00 2017-01-11 08:47:39.411 011 14034.19 61.87 56354.79 88888.00 2017-01-11 08:47:39.911 011 14034.23 61.89 56354.83 88888.00 2017-01-11 08:47:40.411 011 14034.20 61.90 56354.81 88888.00 2017-01-11 08:47:40.911 011 14034.19 61.87 56354.83 88888.00 2017-01-11 08:47:41.411 011 14034.24 61.84 56354.83 88888.00 2017-01-11 08:47:41.911 011 14034.30 61.82 56354.92 88888.00 2017-01-11 08:47:42.411 011 14034.30 61.86 56354.92 88888.00 2017-01-11 08:47:42.911 011 14034.30 61.89 56354.86 88888.00 2017-01-11 08:47:43.411 011 14034.27 61.89 56354.87 88888.00 2017-01-11 08:47:43.911 011 14034.19 61.86 56354.95 88888.00 2017-01-11 08:47:44.411 011 14034.22 61.81 56354.98 88888.00 2017-01-11 08:47:44.911 011 14034.28 61.79 56354.91 88888.00 2017-01-11 08:47:45.411 011 14034.27 61.82 56354.83 88888.00 2017-01-11 08:47:45.911 011 14034.24 61.80 56354.81 88888.00 2017-01-11 08:47:46.411 011 14034.23 61.74 56354.86 88888.00 2017-01-11 08:47:46.911 011 14034.19 61.81 56354.92 88888.00 2017-01-11 08:47:47.411 011 14034.17 61.82 56354.93 88888.00 2017-01-11 08:47:47.911 011 14034.17 61.76 56354.95 88888.00 2017-01-11 08:47:48.411 011 14034.17 61.73 56354.90 88888.00 2017-01-11 08:47:48.911 011 14034.15 61.73 56354.87 88888.00 2017-01-11 08:47:49.411 011 14034.14 61.72 56354.86 88888.00 2017-01-11 08:47:49.911 011 14034.13 61.67 56354.87 88888.00 2017-01-11 08:47:50.411 011 14034.12 61.72 56354.86 88888.00 2017-01-11 08:47:50.911 011 14034.14 61.74 56354.86 88888.00 2017-01-11 08:47:51.412 011 14034.13 61.71 56354.84 88888.00 2017-01-11 08:47:51.912 011 14034.08 61.65 56354.81 88888.00 2017-01-11 08:47:52.412 011 14034.10 61.63 56354.79 88888.00 2017-01-11 08:47:52.912 011 14034.13 61.67 56354.81 88888.00 2017-01-11 08:47:53.412 011 14034.14 61.67 56354.76 88888.00 2017-01-11 08:47:53.912 011 14034.14 61.67 56354.74 88888.00 2017-01-11 08:47:54.412 011 14034.12 61.68 56354.82 88888.00 2017-01-11 08:47:54.912 011 14034.11 61.67 56354.85 88888.00 2017-01-11 08:47:55.412 011 14034.08 61.59 56354.86 88888.00 2017-01-11 08:47:55.912 011 14034.08 61.58 56354.84 88888.00 2017-01-11 08:47:56.412 011 14034.09 61.65 56354.87 88888.00 2017-01-11 08:47:56.912 011 14034.11 61.65 56354.85 88888.00 2017-01-11 08:47:57.412 011 14034.13 61.67 56354.78 88888.00 2017-01-11 08:47:57.912 011 14034.10 61.67 56354.75 88888.00 2017-01-11 08:47:58.412 011 14034.06 61.64 56354.78 88888.00 2017-01-11 08:47:58.912 011 14034.10 61.61 56354.81 88888.00 2017-01-11 08:47:59.412 011 14034.05 61.54 56354.81 88888.00 2017-01-11 08:47:59.912 011 14033.98 61.46 56354.84 88888.00 2017-01-11 08:48:00.412 011 14033.95 61.47 56354.81 88888.00 2017-01-11 08:48:00.912 011 14033.98 61.46 56354.88 88888.00 2017-01-11 08:48:01.412 011 14033.96 61.46 56354.94 88888.00 2017-01-11 08:48:01.912 011 14033.95 61.45 56354.86 88888.00 2017-01-11 08:48:02.412 011 14033.93 61.41 56354.87 88888.00 2017-01-11 08:48:02.912 011 14033.91 61.31 56354.88 88888.00 2017-01-11 08:48:03.412 011 14033.92 61.29 56354.98 88888.00 2017-01-11 08:48:03.912 011 14033.95 61.30 56354.94 88888.00 2017-01-11 08:48:04.412 011 14033.93 61.29 56354.92 88888.00 2017-01-11 08:48:04.912 011 14033.98 61.34 56354.92 88888.00 2017-01-11 08:48:05.412 011 14034.00 61.39 56354.95 88888.00 2017-01-11 08:48:05.912 011 14033.99 61.40 56354.95 88888.00 2017-01-11 08:48:06.412 011 14034.00 61.42 56354.92 88888.00 2017-01-11 08:48:06.912 011 14033.95 61.40 56354.93 88888.00 2017-01-11 08:48:07.412 011 14033.86 61.31 56354.98 88888.00 2017-01-11 08:48:07.912 011 14033.87 61.29 56354.94 88888.00 2017-01-11 08:48:08.412 011 14033.89 61.34 56354.95 88888.00 2017-01-11 08:48:08.912 011 14033.86 61.45 56355.01 88888.00 2017-01-11 08:48:09.412 011 14033.83 61.48 56355.01 88888.00 2017-01-11 08:48:09.912 011 14033.82 61.46 56354.97 88888.00 2017-01-11 08:48:10.412 011 14033.81 61.46 56354.98 88888.00 2017-01-11 08:48:10.912 011 14033.81 61.44 56355.09 88888.00 2017-01-11 08:48:11.412 011 14033.80 61.38 56355.12 88888.00 2017-01-11 08:48:11.912 011 14033.78 61.34 56355.06 88888.00 2017-01-11 08:48:12.412 011 14033.76 61.33 56355.06 88888.00 2017-01-11 08:48:12.912 011 14033.74 61.37 56355.09 88888.00 2017-01-11 08:48:13.412 011 14033.75 61.38 56355.10 88888.00 2017-01-11 08:48:13.912 011 14033.76 61.39 56355.10 88888.00 2017-01-11 08:48:14.412 011 14033.76 61.33 56355.07 88888.00 2017-01-11 08:48:14.912 011 14033.78 61.34 56355.06 88888.00 2017-01-11 08:48:15.412 011 14033.75 61.39 56355.04 88888.00 2017-01-11 08:48:15.912 011 14033.76 61.42 56355.01 88888.00 2017-01-11 08:48:16.412 011 14033.75 61.38 56355.00 88888.00 2017-01-11 08:48:16.912 011 14033.74 61.37 56355.01 88888.00 2017-01-11 08:48:17.412 011 14033.72 61.36 56355.03 88888.00 2017-01-11 08:48:17.912 011 14033.68 61.38 56355.01 88888.00 2017-01-11 08:48:18.412 011 14033.72 61.38 56354.98 88888.00 2017-01-11 08:48:18.912 011 14033.74 61.34 56355.01 88888.00 2017-01-11 08:48:19.412 011 14033.71 61.33 56355.05 88888.00 2017-01-11 08:48:19.912 011 14033.64 61.37 56355.04 88888.00 2017-01-11 08:48:20.412 011 14033.63 61.42 56355.05 88888.00 2017-01-11 08:48:20.912 011 14033.64 61.47 56355.03 88888.00 2017-01-11 08:48:21.412 011 14033.65 61.37 56354.97 88888.00 2017-01-11 08:48:21.912 011 14033.65 61.37 56354.96 88888.00 2017-01-11 08:48:22.412 011 14033.63 61.32 56354.96 88888.00 2017-01-11 08:48:22.912 011 14033.66 61.36 56354.94 88888.00 2017-01-11 08:48:23.412 011 14033.68 61.44 56354.96 88888.00 2017-01-11 08:48:23.912 011 14033.68 61.45 56355.03 88888.00 2017-01-11 08:48:24.412 011 14033.68 61.44 56355.01 88888.00 2017-01-11 08:48:24.912 011 14033.63 61.39 56355.06 88888.00 2017-01-11 08:48:25.412 011 14033.65 61.33 56355.02 88888.00 2017-01-11 08:48:25.912 011 14033.71 61.38 56355.02 88888.00 2017-01-11 08:48:26.413 011 14033.78 61.41 56355.03 88888.00 2017-01-11 08:48:26.913 011 14033.81 61.45 56355.05 88888.00 2017-01-11 08:48:27.413 011 14033.89 61.50 56355.04 88888.00 2017-01-11 08:48:27.913 011 14033.80 61.56 56355.03 88888.00 2017-01-11 08:48:28.413 011 14033.81 61.53 56355.04 88888.00 2017-01-11 08:48:28.913 011 14033.90 61.47 56355.05 88888.00 2017-01-11 08:48:29.413 011 14033.93 61.51 56355.03 88888.00 2017-01-11 08:48:29.913 011 14033.98 61.45 56355.02 88888.00 2017-01-11 08:48:30.413 011 14033.99 61.39 56355.03 88888.00 2017-01-11 08:48:30.913 011 14033.98 61.44 56355.03 88888.00 2017-01-11 08:48:31.413 011 14033.96 61.47 56355.04 88888.00 2017-01-11 08:48:31.913 011 14033.93 61.58 56355.09 88888.00 2017-01-11 08:48:32.413 011 14033.89 61.61 56355.10 88888.00 2017-01-11 08:48:32.913 011 14033.89 61.63 56355.04 88888.00 2017-01-11 08:48:33.413 011 14033.93 61.62 56355.07 88888.00 2017-01-11 08:48:33.913 011 14033.96 61.62 56355.13 88888.00 2017-01-11 08:48:34.413 011 14033.99 61.59 56355.15 88888.00 2017-01-11 08:48:34.913 011 14034.00 61.50 56355.09 88888.00 2017-01-11 08:48:35.413 011 14034.03 61.50 56355.10 88888.00 2017-01-11 08:48:35.913 011 14034.04 61.47 56355.16 88888.00 2017-01-11 08:48:36.413 011 14034.08 61.47 56355.18 88888.00 2017-01-11 08:48:36.913 011 14034.11 61.51 56355.11 88888.00 2017-01-11 08:48:37.413 011 14034.17 61.57 56355.07 88888.00 2017-01-11 08:48:37.913 011 14034.15 61.61 56355.10 88888.00 2017-01-11 08:48:38.413 011 14034.12 61.55 56355.11 88888.00 2017-01-11 08:48:38.913 011 14034.10 61.48 56355.10 88888.00 2017-01-11 08:48:39.413 011 14034.18 61.46 56355.13 88888.00 2017-01-11 08:48:39.913 011 14034.19 61.49 56355.14 88888.00 2017-01-11 08:48:40.413 011 14034.23 61.53 56355.10 88888.00 2017-01-11 08:48:40.913 011 14034.24 61.53 56355.12 88888.00 2017-01-11 08:48:41.413 011 14034.26 61.45 56355.12 88888.00 2017-01-11 08:48:41.913 011 14034.22 61.48 56355.12 88888.00 2017-01-11 08:48:42.413 011 14034.24 61.48 56355.12 88888.00 2017-01-11 08:48:42.913 011 14034.21 61.57 56355.10 88888.00 2017-01-11 08:48:43.413 011 14034.20 61.58 56355.10 88888.00 2017-01-11 08:48:43.913 011 14034.21 61.55 56355.10 88888.00 2017-01-11 08:48:44.413 011 14034.29 61.56 56355.12 88888.00 2017-01-11 08:48:44.913 011 14034.30 61.53 56355.12 88888.00 2017-01-11 08:48:45.413 011 14034.32 61.56 56355.14 88888.00 2017-01-11 08:48:45.913 011 14034.27 61.61 56355.12 88888.00 2017-01-11 08:48:46.413 011 14034.23 61.57 56355.16 88888.00 2017-01-11 08:48:46.913 011 14034.24 61.59 56355.10 88888.00 2017-01-11 08:48:47.413 011 14034.23 61.64 56355.09 88888.00 2017-01-11 08:48:47.913 011 14034.27 61.54 56355.06 88888.00 2017-01-11 08:48:48.413 011 14034.24 61.51 56355.09 88888.00 2017-01-11 08:48:48.913 011 14034.24 61.51 56355.09 88888.00 2017-01-11 08:48:49.413 011 14034.28 61.55 56355.13 88888.00 2017-01-11 08:48:49.913 011 14034.28 61.56 56355.09 88888.00 2017-01-11 08:48:50.413 011 14034.28 61.55 56355.03 88888.00 2017-01-11 08:48:50.913 011 14034.26 61.62 56355.03 88888.00 2017-01-11 08:48:51.413 011 14034.26 61.63 56355.05 88888.00 2017-01-11 08:48:51.913 011 14034.23 61.63 56355.06 88888.00 2017-01-11 08:48:52.413 011 14034.19 61.64 56355.01 88888.00 2017-01-11 08:48:52.913 011 14034.20 61.66 56355.02 88888.00 2017-01-11 08:48:53.413 011 14034.23 61.67 56355.02 88888.00 2017-01-11 08:48:53.913 011 14034.21 61.74 56354.98 88888.00 2017-01-11 08:48:54.413 011 14034.20 61.68 56355.00 88888.00 2017-01-11 08:48:54.913 011 14034.17 61.58 56355.05 88888.00 2017-01-11 08:48:55.413 011 14034.13 61.63 56355.06 88888.00 2017-01-11 08:48:55.913 011 14034.12 61.64 56355.07 88888.00 2017-01-11 08:48:56.413 011 14034.08 61.62 56355.05 88888.00 2017-01-11 08:48:56.913 011 14034.03 61.64 56355.09 88888.00 2017-01-11 08:48:57.413 011 14034.08 61.63 56355.04 88888.00 2017-01-11 08:48:57.913 011 14034.09 61.57 56355.01 88888.00 2017-01-11 08:48:58.413 011 14034.15 61.54 56355.01 88888.00 2017-01-11 08:48:58.913 011 14034.09 61.48 56354.98 88888.00 2017-01-11 08:48:59.413 011 14034.04 61.45 56355.01 88888.00 2017-01-11 08:48:59.913 011 14034.03 61.54 56354.96 88888.00 2017-01-11 08:49:00.413 011 14034.05 61.53 56354.92 88888.00 2017-01-11 08:49:00.913 011 14034.08 61.51 56354.93 88888.00 2017-01-11 08:49:01.413 011 14034.08 61.58 56354.94 88888.00 2017-01-11 08:49:01.913 011 14034.12 61.54 56354.93 88888.00 2017-01-11 08:49:02.413 011 14034.10 61.53 56354.92 88888.00 2017-01-11 08:49:02.913 011 14034.04 61.50 56354.92 88888.00 2017-01-11 08:49:03.413 011 14034.04 61.50 56354.94 88888.00 2017-01-11 08:49:03.913 011 14034.02 61.40 56354.92 88888.00 2017-01-11 08:49:04.413 011 14034.03 61.46 56354.85 88888.00 2017-01-11 08:49:04.913 011 14034.05 61.53 56354.84 88888.00 2017-01-11 08:49:05.413 011 14034.02 61.51 56354.85 88888.00 2017-01-11 08:49:05.913 011 14034.05 61.45 56354.86 88888.00 2017-01-11 08:49:06.404 011 14034.10 61.45 56354.91 88888.00 2017-01-11 08:49:06.904 011 14034.05 61.46 56354.85 88888.00 2017-01-11 08:49:07.404 011 14033.99 61.47 56354.88 88888.00 2017-01-11 08:49:07.904 011 14033.95 61.48 56354.91 88888.00 2017-01-11 08:49:08.404 011 14033.95 61.44 56354.88 88888.00 2017-01-11 08:49:08.904 011 14034.02 61.47 56354.88 88888.00 2017-01-11 08:49:09.404 011 14033.99 61.41 56354.88 88888.00 2017-01-11 08:49:09.904 011 14033.89 61.37 56354.87 88888.00 2017-01-11 08:49:10.404 011 14033.89 61.40 56354.77 88888.00 2017-01-11 08:49:10.904 011 14033.86 61.41 56354.75 88888.00 2017-01-11 08:49:11.404 011 14033.87 61.42 56354.75 88888.00 2017-01-11 08:49:11.904 011 14033.90 61.42 56354.73 88888.00 2017-01-11 08:49:12.404 011 14033.90 61.40 56354.73 88888.00 2017-01-11 08:49:12.904 011 14033.85 61.38 56354.78 88888.00 2017-01-11 08:49:13.404 011 14033.84 61.39 56354.76 88888.00 2017-01-11 08:49:13.904 011 14033.90 61.39 56354.72 88888.00 2017-01-11 08:49:14.404 011 14033.93 61.33 56354.75 88888.00 2017-01-11 08:49:14.904 011 14033.92 61.39 56354.74 88888.00 2017-01-11 08:49:15.404 011 14033.91 61.46 56354.77 88888.00 2017-01-11 08:49:15.904 011 14033.89 61.41 56354.72 88888.00 2017-01-11 08:49:16.404 011 14033.86 61.37 56354.72 88888.00 2017-01-11 08:49:16.904 011 14033.92 61.33 56354.73 88888.00 2017-01-11 08:49:17.404 011 14033.96 61.28 56354.74 88888.00 2017-01-11 08:49:17.904 011 14033.98 61.29 56354.70 88888.00 2017-01-11 08:49:18.404 011 14033.93 61.24 56354.69 88888.00 2017-01-11 08:49:18.904 011 14033.86 61.13 56354.75 88888.00 2017-01-11 08:49:19.404 011 14033.86 61.15 56354.77 88888.00 2017-01-11 08:49:19.904 011 14033.89 61.17 56354.76 88888.00 2017-01-11 08:49:20.404 011 14033.83 61.17 56354.74 88888.00 2017-01-11 08:49:20.904 011 14033.77 61.20 56354.75 88888.00 2017-01-11 08:49:21.404 011 14033.76 61.19 56354.77 88888.00 2017-01-11 08:49:21.904 011 14033.81 61.19 56354.76 88888.00 2017-01-11 08:49:22.404 011 14033.80 61.20 56354.77 88888.00 2017-01-11 08:49:22.904 011 14033.78 61.22 56354.73 88888.00 2017-01-11 08:49:23.404 011 14033.76 61.25 56354.68 88888.00 2017-01-11 08:49:23.904 011 14033.76 61.38 56354.70 88888.00 2017-01-11 08:49:24.404 011 14033.75 61.37 56354.75 88888.00 2017-01-11 08:49:24.904 011 14033.74 61.41 56354.79 88888.00 2017-01-11 08:49:25.404 011 14033.80 61.46 56354.86 88888.00 2017-01-11 08:49:25.904 011 14033.78 61.46 56354.82 88888.00 2017-01-11 08:49:26.404 011 14033.75 61.48 56354.79 88888.00 2017-01-11 08:49:26.904 011 14033.75 61.46 56354.77 88888.00 2017-01-11 08:49:27.404 011 14033.78 61.46 56354.75 88888.00 2017-01-11 08:49:27.904 011 14033.75 61.53 56354.72 88888.00 2017-01-11 08:49:28.404 011 14033.73 61.51 56354.74 88888.00 2017-01-11 08:49:28.904 011 14033.72 61.53 56354.78 88888.00 2017-01-11 08:49:29.404 011 14033.71 61.54 56354.83 88888.00 2017-01-11 08:49:29.904 011 14033.76 61.54 56354.74 88888.00 2017-01-11 08:49:30.404 011 14033.72 61.57 56354.68 88888.00 2017-01-11 08:49:30.904 011 14033.65 61.55 56354.72 88888.00 2017-01-11 08:49:31.404 011 14033.67 61.53 56354.78 88888.00 2017-01-11 08:49:31.904 011 14033.66 61.53 56354.79 88888.00 2017-01-11 08:49:32.404 011 14033.67 61.49 56354.74 88888.00 2017-01-11 08:49:32.904 011 14033.72 61.46 56354.74 88888.00 2017-01-11 08:49:33.404 011 14033.72 61.49 56354.77 88888.00 2017-01-11 08:49:33.904 011 14033.63 61.47 56354.69 88888.00 2017-01-11 08:49:34.404 011 14033.62 61.45 56354.66 88888.00 2017-01-11 08:49:34.904 011 14033.65 61.48 56354.65 88888.00 2017-01-11 08:49:35.404 011 14033.66 61.58 56354.65 88888.00 2017-01-11 08:49:35.904 011 14033.67 61.65 56354.68 88888.00 2017-01-11 08:49:36.404 011 14033.68 61.65 56354.64 88888.00 2017-01-11 08:49:36.904 011 14033.66 61.70 56354.64 88888.00 2017-01-11 08:49:37.404 011 14033.65 61.70 56354.62 88888.00 2017-01-11 08:49:37.904 011 14033.66 61.70 56354.58 88888.00 2017-01-11 08:49:38.404 011 14033.64 61.67 56354.55 88888.00 2017-01-11 08:49:38.904 011 14033.68 61.66 56354.54 88888.00 2017-01-11 08:49:39.404 011 14033.67 61.65 56354.59 88888.00 2017-01-11 08:49:39.904 011 14033.61 61.62 56354.60 88888.00 2017-01-11 08:49:40.404 011 14033.63 61.59 56354.59 88888.00 2017-01-11 08:49:40.904 011 14033.71 61.61 56354.56 88888.00 2017-01-11 08:49:41.404 011 14033.76 61.58 56354.55 88888.00 2017-01-11 08:49:41.904 011 14033.68 61.58 56354.55 88888.00 2017-01-11 08:49:42.404 011 14033.65 61.64 56354.50 88888.00 2017-01-11 08:49:42.904 011 14033.66 61.64 56354.45 88888.00 2017-01-11 08:49:43.404 011 14033.69 61.63 56354.47 88888.00 2017-01-11 08:49:43.904 011 14033.69 61.63 56354.47 88888.00 2017-01-11 08:49:44.404 011 14033.68 61.64 56354.47 88888.00 2017-01-11 08:49:44.904 011 14033.74 61.66 56354.47 88888.00 2017-01-11 08:49:45.404 011 14033.77 61.75 56354.48 88888.00 2017-01-11 08:49:45.904 011 14033.78 61.72 56354.47 88888.00 2017-01-11 08:49:46.404 011 14033.83 61.73 56354.46 88888.00 2017-01-11 08:49:46.904 011 14033.85 61.80 56354.49 88888.00 2017-01-11 08:49:47.404 011 14033.80 61.81 56354.49 88888.00 2017-01-11 08:49:47.904 011 14033.80 61.79 56354.48 88888.00 2017-01-11 08:49:48.404 011 14033.80 61.82 56354.49 88888.00 2017-01-11 08:49:48.904 011 14033.75 61.84 56354.47 88888.00 2017-01-11 08:49:49.404 011 14033.68 61.79 56354.44 88888.00 2017-01-11 08:49:49.904 011 14033.67 61.73 56354.44 88888.00 2017-01-11 08:49:50.404 011 14033.66 61.78 56354.46 88888.00 2017-01-11 08:49:50.904 011 14033.71 61.76 56354.45 88888.00 2017-01-11 08:49:51.405 011 14033.74 61.68 56354.44 88888.00 2017-01-11 08:49:51.905 011 14033.74 61.71 56354.45 88888.00 2017-01-11 08:49:52.405 011 14033.76 61.81 56354.48 88888.00 2017-01-11 08:49:52.905 011 14033.77 61.82 56354.42 88888.00 2017-01-11 08:49:53.405 011 14033.76 61.79 56354.41 88888.00 2017-01-11 08:49:53.905 011 14033.75 61.74 56354.38 88888.00 2017-01-11 08:49:54.405 011 14033.75 61.71 56354.44 88888.00 2017-01-11 08:49:54.905 011 14033.73 61.72 56354.37 88888.00 2017-01-11 08:49:55.405 011 14033.65 61.76 56354.30 88888.00 2017-01-11 08:49:55.905 011 14033.63 61.75 56354.32 88888.00 2017-01-11 08:49:56.405 011 14033.59 61.75 56354.35 88888.00 2017-01-11 08:49:56.905 011 14033.68 61.75 56354.27 88888.00 2017-01-11 08:49:57.405 011 14033.71 61.78 56354.29 88888.00 2017-01-11 08:49:57.905 011 14033.68 61.81 56354.32 88888.00 2017-01-11 08:49:58.405 011 14033.67 61.91 56354.30 88888.00 2017-01-11 08:49:58.905 011 14033.69 61.86 56354.29 88888.00 2017-01-11 08:49:59.405 011 14033.71 61.83 56354.27 88888.00 2017-01-11 08:49:59.905 011 14033.68 61.91 56354.25 88888.00 2017-01-11 08:50:00.405 011 14033.62 61.91 56354.28 88888.00 2017-01-11 08:50:00.905 011 14033.61 61.92 56354.26 88888.00 2017-01-11 08:50:01.405 011 14033.62 61.91 56354.27 88888.00 2017-01-11 08:50:01.905 011 14033.65 61.88 56354.27 88888.00 2017-01-11 08:50:02.405 011 14033.62 61.83 56354.23 88888.00 2017-01-11 08:50:02.905 011 14033.58 61.87 56354.19 88888.00 2017-01-11 08:50:03.405 011 14033.56 61.92 56354.16 88888.00 2017-01-11 08:50:03.905 011 14033.59 61.89 56354.20 88888.00 2017-01-11 08:50:04.405 011 14033.65 61.87 56354.20 88888.00 2017-01-11 08:50:04.905 011 14033.67 61.93 56354.20 88888.00 2017-01-11 08:50:05.405 011 14033.67 61.95 56354.18 88888.00 2017-01-11 08:50:05.905 011 14033.62 61.96 56354.11 88888.00 2017-01-11 08:50:06.405 011 14033.47 61.98 56354.10 88888.00 2017-01-11 08:50:06.905 011 14033.46 62.03 56354.10 88888.00 2017-01-11 08:50:07.405 011 14033.49 61.95 56354.16 88888.00 2017-01-11 08:50:07.905 011 14033.45 61.88 56354.10 88888.00 2017-01-11 08:50:08.405 011 14033.45 61.83 56354.11 88888.00 2017-01-11 08:50:08.905 011 14033.47 61.90 56354.12 88888.00 2017-01-11 08:50:09.405 011 14033.46 61.90 56354.11 88888.00 2017-01-11 08:50:09.905 011 14033.45 61.91 56354.07 88888.00 2017-01-11 08:50:10.405 011 14033.40 61.91 56354.03 88888.00 2017-01-11 08:50:10.905 011 14033.31 61.92 56353.99 88888.00 2017-01-11 08:50:11.405 011 14033.27 61.93 56353.95 88888.00 2017-01-11 08:50:11.905 011 14033.30 61.92 56353.95 88888.00 2017-01-11 08:50:12.405 011 14033.27 61.98 56353.95 88888.00 2017-01-11 08:50:12.905 011 14033.21 62.00 56353.90 88888.00 2017-01-11 08:50:13.405 011 14033.18 62.04 56353.89 88888.00 2017-01-11 08:50:13.905 011 14033.18 61.99 56353.93 88888.00 2017-01-11 08:50:14.405 011 14033.18 61.92 56354.02 88888.00 2017-01-11 08:50:14.905 011 14033.22 61.96 56353.99 88888.00 2017-01-11 08:50:15.405 011 14033.27 61.93 56353.94 88888.00 2017-01-11 08:50:15.905 011 14033.29 61.92 56353.90 88888.00 2017-01-11 08:50:16.405 011 14033.22 61.97 56353.87 88888.00 2017-01-11 08:50:16.905 011 14033.18 61.92 56353.84 88888.00 2017-01-11 08:50:17.405 011 14033.15 61.84 56353.90 88888.00 2017-01-11 08:50:17.905 011 14033.16 61.90 56353.88 88888.00 2017-01-11 08:50:18.405 011 14033.19 61.88 56353.89 88888.00 2017-01-11 08:50:18.905 011 14033.19 61.89 56353.90 88888.00 2017-01-11 08:50:19.405 011 14033.21 61.89 56353.85 88888.00 2017-01-11 08:50:19.905 011 14033.19 61.86 56353.80 88888.00 2017-01-11 08:50:20.405 011 14033.12 61.87 56353.76 88888.00 2017-01-11 08:50:20.905 011 14033.12 61.86 56353.73 88888.00 2017-01-11 08:50:21.405 011 14033.15 61.90 56353.70 88888.00 2017-01-11 08:50:21.905 011 14033.18 61.82 56353.74 88888.00 2017-01-11 08:50:22.405 011 14033.20 61.78 56353.75 88888.00 2017-01-11 08:50:22.905 011 14033.21 61.82 56353.70 88888.00 2017-01-11 08:50:23.405 011 14033.19 61.83 56353.72 88888.00 2017-01-11 08:50:23.905 011 14033.19 61.90 56353.73 88888.00 2017-01-11 08:50:24.405 011 14033.17 61.89 56353.74 88888.00 2017-01-11 08:50:24.905 011 14033.17 61.87 56353.71 88888.00 2017-01-11 08:50:25.405 011 14033.11 61.86 56353.65 88888.00 2017-01-11 08:50:25.905 011 14033.09 61.89 56353.65 88888.00 2017-01-11 08:50:26.405 011 14033.09 61.86 56353.62 88888.00 2017-01-11 08:50:26.905 011 14033.13 61.89 56353.63 88888.00 2017-01-11 08:50:27.405 011 14033.17 61.92 56353.66 88888.00 2017-01-11 08:50:27.905 011 14033.13 61.86 56353.62 88888.00 2017-01-11 08:50:28.405 011 14033.16 61.82 56353.62 88888.00 2017-01-11 08:50:28.905 011 14033.13 61.78 56353.64 88888.00 2017-01-11 08:50:29.405 011 14033.17 61.82 56353.67 88888.00 2017-01-11 08:50:29.905 011 14033.18 61.87 56353.65 88888.00 2017-01-11 08:50:30.405 011 14033.20 61.83 56353.66 88888.00 2017-01-11 08:50:30.905 011 14033.22 61.81 56353.66 88888.00 2017-01-11 08:50:31.406 011 14033.22 61.83 56353.66 88888.00 2017-01-11 08:50:31.906 011 14033.29 61.90 56353.66 88888.00 2017-01-11 08:50:32.406 011 14033.39 61.95 56353.64 88888.00 2017-01-11 08:50:32.906 011 14033.43 61.92 56353.64 88888.00 2017-01-11 08:50:33.406 011 14033.39 61.91 56353.57 88888.00 2017-01-11 08:50:33.906 011 14033.31 61.91 56353.55 88888.00 2017-01-11 08:50:34.406 011 14033.36 61.98 56353.56 88888.00 2017-01-11 08:50:34.906 011 14033.35 61.99 56353.54 88888.00 2017-01-11 08:50:35.406 011 14033.33 61.96 56353.54 88888.00 2017-01-11 08:50:35.906 011 14033.36 61.92 56353.53 88888.00 2017-01-11 08:50:36.406 011 14033.37 61.93 56353.52 88888.00 2017-01-11 08:50:36.906 011 14033.40 61.90 56353.51 88888.00 2017-01-11 08:50:37.406 011 14033.45 61.91 56353.47 88888.00 2017-01-11 08:50:37.906 011 14033.46 61.97 56353.48 88888.00 2017-01-11 08:50:38.406 011 14033.46 62.00 56353.51 88888.00 2017-01-11 08:50:38.906 011 14033.44 61.96 56353.50 88888.00 2017-01-11 08:50:39.406 011 14033.44 61.92 56353.51 88888.00 2017-01-11 08:50:39.906 011 14033.44 61.92 56353.46 88888.00 2017-01-11 08:50:40.406 011 14033.50 61.93 56353.46 88888.00 2017-01-11 08:50:40.906 011 14033.54 62.00 56353.52 88888.00 2017-01-11 08:50:41.406 011 14033.50 61.99 56353.53 88888.00 2017-01-11 08:50:41.906 011 14033.58 62.06 56353.54 88888.00 2017-01-11 08:50:42.406 011 14033.65 62.01 56353.51 88888.00 2017-01-11 08:50:42.906 011 14033.64 62.00 56353.51 88888.00 2017-01-11 08:50:43.406 011 14033.59 62.05 56353.51 88888.00 2017-01-11 08:50:43.906 011 14033.56 62.00 56353.50 88888.00 2017-01-11 08:50:44.406 011 14033.56 62.01 56353.54 88888.00 2017-01-11 08:50:44.906 011 14033.59 62.01 56353.56 88888.00 2017-01-11 08:50:45.406 011 14033.68 62.04 56353.59 88888.00 2017-01-11 08:50:45.906 011 14033.75 62.00 56353.55 88888.00 2017-01-11 08:50:46.406 011 14033.73 62.04 56353.55 88888.00 2017-01-11 08:50:46.906 011 14033.73 62.06 56353.51 88888.00 2017-01-11 08:50:47.406 011 14033.72 62.06 56353.54 88888.00 2017-01-11 08:50:47.906 011 14033.75 62.09 56353.56 88888.00 2017-01-11 08:50:48.406 011 14033.73 62.07 56353.52 88888.00 2017-01-11 08:50:48.906 011 14033.67 62.12 56353.54 88888.00 2017-01-11 08:50:49.406 011 14033.64 62.17 56353.60 88888.00 2017-01-11 08:50:49.906 011 14033.64 62.23 56353.59 88888.00 2017-01-11 08:50:50.406 011 14033.64 62.21 56353.61 88888.00 2017-01-11 08:50:50.906 011 14033.65 62.20 56353.65 88888.00 2017-01-11 08:50:51.406 011 14033.72 62.29 56353.71 88888.00 2017-01-11 08:50:51.906 011 14033.76 62.32 56353.67 88888.00 2017-01-11 08:50:52.406 011 14033.73 62.27 56353.70 88888.00 2017-01-11 08:50:52.906 011 14033.78 62.24 56353.69 88888.00 2017-01-11 08:50:53.406 011 14033.80 62.24 56353.70 88888.00 2017-01-11 08:50:53.906 011 14033.78 62.24 56353.74 88888.00 2017-01-11 08:50:54.406 011 14033.76 62.22 56353.76 88888.00 2017-01-11 08:50:54.906 011 14033.75 62.22 56353.72 88888.00 2017-01-11 08:50:55.406 011 14033.77 62.24 56353.71 88888.00 2017-01-11 08:50:55.906 011 14033.81 62.27 56353.67 88888.00 2017-01-11 08:50:56.406 011 14033.81 62.24 56353.70 88888.00 2017-01-11 08:50:56.906 011 14033.84 62.24 56353.70 88888.00 2017-01-11 08:50:57.406 011 14033.85 62.26 56353.73 88888.00 2017-01-11 08:50:57.906 011 14033.86 62.26 56353.79 88888.00 2017-01-11 08:50:58.406 011 14033.86 62.27 56353.82 88888.00 2017-01-11 08:50:58.906 011 14033.86 62.31 56353.83 88888.00 2017-01-11 08:50:59.406 011 14033.92 62.34 56353.80 88888.00 2017-01-11 08:50:59.906 011 14033.91 62.29 56353.75 88888.00 2017-01-11 08:51:00.406 011 14033.92 62.27 56353.78 88888.00 2017-01-11 08:51:00.906 011 14033.96 62.27 56353.80 88888.00 2017-01-11 08:51:01.406 011 14034.01 62.29 56353.80 88888.00 2017-01-11 08:51:01.906 011 14034.04 62.34 56353.81 88888.00 2017-01-11 08:51:02.406 011 14034.04 62.40 56353.78 88888.00 2017-01-11 08:51:02.906 011 14034.02 62.35 56353.73 88888.00 2017-01-11 08:51:03.406 011 14034.04 62.37 56353.72 88888.00 2017-01-11 08:51:03.906 011 14034.05 62.38 56353.72 88888.00 2017-01-11 08:51:04.406 011 14034.02 62.39 56353.74 88888.00 2017-01-11 08:51:04.906 011 14033.99 62.35 56353.75 88888.00 2017-01-11 08:51:05.406 011 14033.98 62.33 56353.78 88888.00 2017-01-11 08:51:05.906 011 14033.98 62.34 56353.79 88888.00 2017-01-11 08:51:06.406 011 14033.99 62.32 56353.76 88888.00 2017-01-11 08:51:06.906 011 14034.08 62.33 56353.82 88888.00 2017-01-11 08:51:07.406 011 14034.11 62.32 56353.79 88888.00 2017-01-11 08:51:07.906 011 14034.10 62.37 56353.75 88888.00 2017-01-11 08:51:08.406 011 14034.06 62.38 56353.78 88888.00 2017-01-11 08:51:08.906 011 14034.11 62.37 56353.87 88888.00 2017-01-11 08:51:09.406 011 14034.18 62.42 56353.87 88888.00 2017-01-11 08:51:09.906 011 14034.23 62.38 56353.81 88888.00 2017-01-11 08:51:10.406 011 14034.24 62.35 56353.83 88888.00 2017-01-11 08:51:10.906 011 14034.22 62.33 56353.80 88888.00 2017-01-11 08:51:11.406 011 14034.20 62.35 56353.80 88888.00 2017-01-11 08:51:11.906 011 14034.18 62.37 56353.81 88888.00 2017-01-11 08:51:12.406 011 14034.20 62.29 56353.80 88888.00 2017-01-11 08:51:12.906 011 14034.19 62.25 56353.75 88888.00 2017-01-11 08:51:13.406 011 14034.18 62.26 56353.79 88888.00 2017-01-11 08:51:13.906 011 14034.20 62.27 56353.80 88888.00 2017-01-11 08:51:14.406 011 14034.19 62.30 56353.81 88888.00 2017-01-11 08:51:14.906 011 14034.19 62.31 56353.78 88888.00 2017-01-11 08:51:15.406 011 14034.18 62.33 56353.83 88888.00 2017-01-11 08:51:15.906 011 14034.21 62.21 56353.79 88888.00 2017-01-11 08:51:16.407 011 14034.22 62.22 56353.75 88888.00 2017-01-11 08:51:16.907 011 14034.20 62.21 56353.71 88888.00 2017-01-11 08:51:17.407 011 14034.18 62.25 56353.80 88888.00 2017-01-11 08:51:17.907 011 14034.22 62.22 56353.80 88888.00 2017-01-11 08:51:18.407 011 14034.31 62.22 56353.83 88888.00 2017-01-11 08:51:18.907 011 14034.34 62.24 56353.84 88888.00 2017-01-11 08:51:19.407 011 14034.34 62.25 56353.81 88888.00 2017-01-11 08:51:19.907 011 14034.34 62.21 56353.82 88888.00 2017-01-11 08:51:20.407 011 14034.36 62.22 56353.81 88888.00 2017-01-11 08:51:20.907 011 14034.33 62.20 56353.87 88888.00 2017-01-11 08:51:21.407 011 14034.29 62.21 56353.88 88888.00 2017-01-11 08:51:21.907 011 14034.26 62.25 56353.84 88888.00 2017-01-11 08:51:22.407 011 14034.21 62.22 56353.87 88888.00 2017-01-11 08:51:22.907 011 14034.19 62.17 56353.88 88888.00 2017-01-11 08:51:23.407 011 14034.17 62.21 56353.88 88888.00 2017-01-11 08:51:23.907 011 14034.18 62.24 56353.85 88888.00 2017-01-11 08:51:24.407 011 14034.20 62.22 56353.84 88888.00 2017-01-11 08:51:24.907 011 14034.18 62.23 56353.83 88888.00 2017-01-11 08:51:25.407 011 14034.18 62.17 56353.80 88888.00 2017-01-11 08:51:25.907 011 14034.18 62.12 56353.76 88888.00 2017-01-11 08:51:26.407 011 14034.17 62.13 56353.79 88888.00 2017-01-11 08:51:26.907 011 14034.21 62.14 56353.84 88888.00 2017-01-11 08:51:27.407 011 14034.24 62.10 56353.89 88888.00 2017-01-11 08:51:27.907 011 14034.31 62.08 56353.85 88888.00 2017-01-11 08:51:28.407 011 14034.33 62.12 56353.80 88888.00 2017-01-11 08:51:28.907 011 14034.30 62.16 56353.90 88888.00 2017-01-11 08:51:29.407 011 14034.28 62.10 56353.95 88888.00 2017-01-11 08:51:29.907 011 14034.30 62.12 56353.88 88888.00 2017-01-11 08:51:30.407 011 14034.22 62.16 56353.81 88888.00 2017-01-11 08:51:30.907 011 14034.20 62.15 56353.83 88888.00 2017-01-11 08:51:31.407 011 14034.18 62.14 56353.89 88888.00 2017-01-11 08:51:31.907 011 14034.17 62.13 56353.89 88888.00 2017-01-11 08:51:32.407 011 14034.22 62.08 56353.90 88888.00 2017-01-11 08:51:32.907 011 14034.23 62.07 56353.92 88888.00 2017-01-11 08:51:33.407 011 14034.24 62.09 56353.97 88888.00 2017-01-11 08:51:33.907 011 14034.23 62.06 56353.99 88888.00 2017-01-11 08:51:34.407 011 14034.21 62.06 56354.00 88888.00 2017-01-11 08:51:34.907 011 14034.23 62.08 56354.00 88888.00 2017-01-11 08:51:35.407 011 14034.28 62.07 56354.00 88888.00 2017-01-11 08:51:35.907 011 14034.26 62.03 56354.01 88888.00 2017-01-11 08:51:36.407 011 14034.21 62.03 56354.00 88888.00 2017-01-11 08:51:36.907 011 14034.20 62.06 56353.99 88888.00 2017-01-11 08:51:37.407 011 14034.21 62.09 56353.95 88888.00 2017-01-11 08:51:37.907 011 14034.20 62.09 56354.01 88888.00 2017-01-11 08:51:38.407 011 14034.19 62.08 56354.06 88888.00 2017-01-11 08:51:38.907 011 14034.17 62.10 56354.07 88888.00 2017-01-11 08:51:39.407 011 14034.15 62.21 56354.10 88888.00 2017-01-11 08:51:39.907 011 14034.15 62.16 56354.11 88888.00 2017-01-11 08:51:40.407 011 14034.13 62.09 56354.10 88888.00 2017-01-11 08:51:40.907 011 14034.10 62.12 56354.10 88888.00 2017-01-11 08:51:41.407 011 14034.11 62.09 56354.10 88888.00 2017-01-11 08:51:41.907 011 14034.12 62.06 56354.09 88888.00 2017-01-11 08:51:42.407 011 14034.06 62.04 56354.09 88888.00 2017-01-11 08:51:42.907 011 14034.04 62.05 56354.09 88888.00 2017-01-11 08:51:43.407 011 14034.02 62.09 56354.10 88888.00 2017-01-11 08:51:43.907 011 14034.03 62.10 56354.11 88888.00 2017-01-11 08:51:44.407 011 14034.01 62.08 56354.10 88888.00 2017-01-11 08:51:44.907 011 14033.99 62.07 56354.15 88888.00 2017-01-11 08:51:45.407 011 14033.99 62.12 56354.16 88888.00 2017-01-11 08:51:45.907 011 14033.99 62.12 56354.18 88888.00 2017-01-11 08:51:46.407 011 14034.01 62.08 56354.15 88888.00 2017-01-11 08:51:46.907 011 14034.00 62.10 56354.19 88888.00 2017-01-11 08:51:47.407 011 14033.98 62.03 56354.19 88888.00 2017-01-11 08:51:47.907 011 14033.99 62.00 56354.17 88888.00 2017-01-11 08:51:48.407 011 14034.00 62.01 56354.17 88888.00 2017-01-11 08:51:48.907 011 14033.98 62.06 56354.15 88888.00 2017-01-11 08:51:49.407 011 14033.95 62.05 56354.12 88888.00 2017-01-11 08:51:49.907 011 14033.95 62.09 56354.09 88888.00 2017-01-11 08:51:50.407 011 14034.02 62.05 56354.06 88888.00 2017-01-11 08:51:50.907 011 14034.04 61.99 56354.10 88888.00 2017-01-11 08:51:51.408 011 14034.04 62.04 56354.04 88888.00 2017-01-11 08:51:51.908 011 14034.08 62.03 56353.97 88888.00 2017-01-11 08:51:52.408 011 14034.10 62.00 56354.03 88888.00 2017-01-11 08:51:52.908 011 14034.09 62.04 56354.12 88888.00 2017-01-11 08:51:53.408 011 14034.04 62.03 56354.15 88888.00 2017-01-11 08:51:53.908 011 14034.03 62.09 56354.08 88888.00 2017-01-11 08:51:54.408 011 14034.02 62.10 56354.07 88888.00 2017-01-11 08:51:54.908 011 14033.99 62.06 56354.11 88888.00 2017-01-11 08:51:55.408 011 14033.98 62.03 56354.12 88888.00 2017-01-11 08:51:55.908 011 14034.03 62.00 56354.09 88888.00 2017-01-11 08:51:56.408 011 14034.09 62.00 56354.07 88888.00 2017-01-11 08:51:56.908 011 14034.12 62.08 56354.06 88888.00 2017-01-11 08:51:57.408 011 14034.12 62.08 56354.06 88888.00 2017-01-11 08:51:57.908 011 14034.05 62.03 56354.03 88888.00 2017-01-11 08:51:58.408 011 14034.04 62.01 56354.04 88888.00 2017-01-11 08:51:58.908 011 14034.12 62.00 56354.01 88888.00 2017-01-11 08:51:59.408 011 14034.12 62.05 56353.99 88888.00 2017-01-11 08:51:59.908 011 14034.04 62.09 56353.99 88888.00 2017-01-11 08:52:00.408 011 14034.01 62.13 56354.02 88888.00 2017-01-11 08:52:00.908 011 14034.01 62.08 56354.07 88888.00 2017-01-11 08:52:01.408 011 14034.06 62.04 56354.07 88888.00 2017-01-11 08:52:01.908 011 14034.09 62.04 56354.07 88888.00 2017-01-11 08:52:02.408 011 14034.03 62.04 56354.01 88888.00 2017-01-11 08:52:02.908 011 14033.99 62.06 56354.02 88888.00 2017-01-11 08:52:03.408 011 14033.98 62.04 56354.09 88888.00 2017-01-11 08:52:03.908 011 14033.99 62.07 56354.10 88888.00 2017-01-11 08:52:04.408 011 14033.98 62.13 56354.11 88888.00 2017-01-11 08:52:04.908 011 14034.00 62.07 56354.11 88888.00 2017-01-11 08:52:05.408 011 14034.00 62.05 56354.15 88888.00 2017-01-11 08:52:05.908 011 14033.99 62.08 56354.12 88888.00 2017-01-11 08:52:06.408 011 14033.95 62.06 56354.08 88888.00 2017-01-11 08:52:06.908 011 14033.98 62.08 56354.11 88888.00 2017-01-11 08:52:07.408 011 14033.96 62.18 56354.16 88888.00 2017-01-11 08:52:07.908 011 14033.99 62.23 56354.21 88888.00 2017-01-11 08:52:08.408 011 14033.99 62.25 56354.23 88888.00 2017-01-11 08:52:08.908 011 14033.90 62.24 56354.18 88888.00 2017-01-11 08:52:09.408 011 14033.89 62.21 56354.11 88888.00 2017-01-11 08:52:09.908 011 14033.86 62.18 56354.12 88888.00 2017-01-11 08:52:10.408 011 14033.85 62.16 56354.15 88888.00 2017-01-11 08:52:10.908 011 14033.83 62.16 56354.17 88888.00 2017-01-11 08:52:11.408 011 14033.81 62.17 56354.16 88888.00 2017-01-11 08:52:11.908 011 14033.77 62.18 56354.15 88888.00 2017-01-11 08:52:12.408 011 14033.81 62.17 56354.17 88888.00 2017-01-11 08:52:12.908 011 14033.80 62.18 56354.23 88888.00 2017-01-11 08:52:13.408 011 14033.81 62.20 56354.25 88888.00 2017-01-11 08:52:13.908 011 14033.87 62.20 56354.30 88888.00 2017-01-11 08:52:14.408 011 14033.91 62.09 56354.30 88888.00 2017-01-11 08:52:14.908 011 14033.99 62.13 56354.25 88888.00 2017-01-11 08:52:15.408 011 14033.99 62.21 56354.29 88888.00 2017-01-11 08:52:15.908 011 14033.99 62.22 56354.29 88888.00 2017-01-11 08:52:16.408 011 14033.95 62.21 56354.31 88888.00 2017-01-11 08:52:16.908 011 14033.90 62.24 56354.29 88888.00 2017-01-11 08:52:17.408 011 14033.94 62.20 56354.31 88888.00 2017-01-11 08:52:17.908 011 14033.99 62.25 56354.30 88888.00 2017-01-11 08:52:18.408 011 14033.99 62.31 56354.29 88888.00 2017-01-11 08:52:18.908 011 14034.01 62.29 56354.30 88888.00 2017-01-11 08:52:19.408 011 14033.93 62.26 56354.38 88888.00 2017-01-11 08:52:19.908 011 14033.84 62.24 56354.41 88888.00 2017-01-11 08:52:20.408 011 14033.82 62.31 56354.39 88888.00 2017-01-11 08:52:20.908 011 14033.73 62.34 56354.41 88888.00 2017-01-11 08:52:21.408 011 14033.71 62.37 56354.42 88888.00 2017-01-11 08:52:21.908 011 14033.68 62.34 56354.37 88888.00 2017-01-11 08:52:22.408 011 14033.72 62.30 56354.34 88888.00 2017-01-11 08:52:22.908 011 14033.75 62.33 56354.36 88888.00 2017-01-11 08:52:23.408 011 14033.71 62.31 56354.37 88888.00 2017-01-11 08:52:23.908 011 14033.72 62.34 56354.45 88888.00 2017-01-11 08:52:24.408 011 14033.72 62.30 56354.45 88888.00 2017-01-11 08:52:24.908 011 14033.74 62.29 56354.37 88888.00 2017-01-11 08:52:25.408 011 14033.74 62.29 56354.34 88888.00 2017-01-11 08:52:25.908 011 14033.77 62.29 56354.30 88888.00 2017-01-11 08:52:26.408 011 14033.77 62.35 56354.30 88888.00 2017-01-11 08:52:26.908 011 14033.74 62.39 56354.32 88888.00 2017-01-11 08:52:27.408 011 14033.74 62.37 56354.37 88888.00 2017-01-11 08:52:27.908 011 14033.77 62.35 56354.38 88888.00 2017-01-11 08:52:28.408 011 14033.77 62.37 56354.36 88888.00 2017-01-11 08:52:28.908 011 14033.77 62.39 56354.36 88888.00 2017-01-11 08:52:29.408 011 14033.78 62.40 56354.40 88888.00 2017-01-11 08:52:29.908 011 14033.78 62.37 56354.36 88888.00 2017-01-11 08:52:30.408 011 14033.77 62.35 56354.32 88888.00 2017-01-11 08:52:30.908 011 14033.80 62.32 56354.36 88888.00 2017-01-11 08:52:31.408 011 14033.82 62.31 56354.38 88888.00 2017-01-11 08:52:31.908 011 14033.77 62.37 56354.34 88888.00 2017-01-11 08:52:32.408 011 14033.75 62.39 56354.36 88888.00 2017-01-11 08:52:32.908 011 14033.76 62.42 56354.41 88888.00 2017-01-11 08:52:33.408 011 14033.75 62.46 56354.39 88888.00 2017-01-11 08:52:33.908 011 14033.78 62.42 56354.41 88888.00 2017-01-11 08:52:34.408 011 14033.95 62.41 56354.38 88888.00 2017-01-11 08:52:34.908 011 14033.99 62.44 56354.34 88888.00 2017-01-11 08:52:35.408 011 14033.93 62.41 56354.31 88888.00 2017-01-11 08:52:35.908 011 14033.87 62.48 56354.36 88888.00 2017-01-11 08:52:36.409 011 14033.82 62.52 56354.36 88888.00 2017-01-11 08:52:36.909 011 14033.84 62.48 56354.35 88888.00 2017-01-11 08:52:37.409 011 14033.83 62.51 56354.38 88888.00 2017-01-11 08:52:37.909 011 14033.85 62.49 56354.42 88888.00 2017-01-11 08:52:38.409 011 14033.87 62.52 56354.47 88888.00 2017-01-11 08:52:38.909 011 14033.89 62.57 56354.42 88888.00 2017-01-11 08:52:39.409 011 14033.87 62.60 56354.44 88888.00 2017-01-11 08:52:39.909 011 14033.89 62.54 56354.42 88888.00 2017-01-11 08:52:40.409 011 14033.90 62.55 56354.40 88888.00 2017-01-11 08:52:40.909 011 14033.90 62.47 56354.41 88888.00 2017-01-11 08:52:41.409 011 14033.91 62.49 56354.42 88888.00 2017-01-11 08:52:41.909 011 14033.95 62.51 56354.37 88888.00 2017-01-11 08:52:42.409 011 14033.95 62.43 56354.35 88888.00 2017-01-11 08:52:42.909 011 14033.93 62.46 56354.37 88888.00 2017-01-11 08:52:43.409 011 14033.94 62.54 56354.38 88888.00 2017-01-11 08:52:43.909 011 14034.01 62.52 56354.41 88888.00 2017-01-11 08:52:44.409 011 14034.01 62.49 56354.38 88888.00 2017-01-11 08:52:44.909 011 14033.98 62.54 56354.35 88888.00 2017-01-11 08:52:45.409 011 14033.94 62.55 56354.32 88888.00 2017-01-11 08:52:45.909 011 14033.91 62.58 56354.31 88888.00 2017-01-11 08:52:46.409 011 14033.92 62.58 56354.29 88888.00 2017-01-11 08:52:46.909 011 14033.95 62.55 56354.28 88888.00 2017-01-11 08:52:47.409 011 14033.99 62.56 56354.26 88888.00 2017-01-11 08:52:47.909 011 14034.01 62.52 56354.28 88888.00 2017-01-11 08:52:48.409 011 14034.02 62.55 56354.28 88888.00 2017-01-11 08:52:48.909 011 14033.99 62.52 56354.23 88888.00 2017-01-11 08:52:49.409 011 14033.92 62.57 56354.26 88888.00 2017-01-11 08:52:49.909 011 14033.89 62.55 56354.22 88888.00 2017-01-11 08:52:50.409 011 14033.91 62.54 56354.19 88888.00 2017-01-11 08:52:50.909 011 14033.91 62.55 56354.18 88888.00 2017-01-11 08:52:51.409 011 14033.91 62.48 56354.22 88888.00 2017-01-11 08:52:51.909 011 14033.90 62.48 56354.30 88888.00 2017-01-11 08:52:52.409 011 14033.92 62.54 56354.29 88888.00 2017-01-11 08:52:52.909 011 14033.99 62.55 56354.29 88888.00 2017-01-11 08:52:53.409 011 14034.08 62.54 56354.29 88888.00 2017-01-11 08:52:53.909 011 14034.08 62.52 56354.30 88888.00 2017-01-11 08:52:54.409 011 14034.03 62.51 56354.27 88888.00 2017-01-11 08:52:54.909 011 14034.11 62.50 56354.27 88888.00 2017-01-11 08:52:55.409 011 14034.11 62.50 56354.28 88888.00 2017-01-11 08:52:55.909 011 14034.06 62.50 56354.26 88888.00 2017-01-11 08:52:56.409 011 14034.08 62.48 56354.20 88888.00 2017-01-11 08:52:56.909 011 14034.05 62.52 56354.18 88888.00 2017-01-11 08:52:57.409 011 14034.10 62.55 56354.20 88888.00 2017-01-11 08:52:57.909 011 14034.11 62.48 56354.15 88888.00 2017-01-11 08:52:58.409 011 14034.11 62.50 56354.17 88888.00 2017-01-11 08:52:58.909 011 14034.05 62.57 56354.17 88888.00 2017-01-11 08:52:59.409 011 14034.02 62.51 56354.11 88888.00 2017-01-11 08:52:59.909 011 14034.04 62.51 56354.15 88888.00 2017-01-11 08:53:00.409 011 14034.02 62.51 56354.13 88888.00 2017-01-11 08:53:00.909 011 14033.95 62.54 56354.10 88888.00 2017-01-11 08:53:01.409 011 14033.94 62.57 56354.12 88888.00 2017-01-11 08:53:01.909 011 14033.93 62.56 56354.16 88888.00 2017-01-11 08:53:02.409 011 14033.91 62.60 56354.15 88888.00 2017-01-11 08:53:02.909 011 14033.91 62.59 56354.18 88888.00 2017-01-11 08:53:03.409 011 14033.93 62.51 56354.16 88888.00 2017-01-11 08:53:03.909 011 14033.98 62.50 56354.11 88888.00 2017-01-11 08:53:04.409 011 14033.92 62.43 56354.16 88888.00 2017-01-11 08:53:04.909 011 14033.93 62.51 56354.16 88888.00 2017-01-11 08:53:05.409 011 14033.95 62.48 56354.15 88888.00 2017-01-11 08:53:05.909 011 14034.03 62.47 56354.17 88888.00 2017-01-11 08:53:06.409 011 14034.04 62.48 56354.19 88888.00 2017-01-11 08:53:06.909 011 14034.01 62.48 56354.18 88888.00 2017-01-11 08:53:07.409 011 14033.96 62.46 56354.15 88888.00 2017-01-11 08:53:07.909 011 14033.92 62.48 56354.11 88888.00 2017-01-11 08:53:08.409 011 14033.86 62.44 56354.11 88888.00 2017-01-11 08:53:08.909 011 14033.92 62.46 56354.07 88888.00 2017-01-11 08:53:09.409 011 14033.99 62.44 56354.02 88888.00 2017-01-11 08:53:09.909 011 14033.93 62.46 56354.03 88888.00 2017-01-11 08:53:10.409 011 14033.93 62.39 56354.04 88888.00 2017-01-11 08:53:10.909 011 14033.91 62.40 56354.06 88888.00 2017-01-11 08:53:11.409 011 14033.91 62.38 56354.11 88888.00 2017-01-11 08:53:11.909 011 14033.89 62.40 56354.13 88888.00 2017-01-11 08:53:12.409 011 14033.87 62.46 56354.11 88888.00 2017-01-11 08:53:12.909 011 14033.89 62.50 56354.12 88888.00 2017-01-11 08:53:13.409 011 14033.87 62.42 56354.06 88888.00 2017-01-11 08:53:13.909 011 14033.87 62.42 56354.03 88888.00 2017-01-11 08:53:14.409 011 14033.89 62.49 56354.06 88888.00 2017-01-11 08:53:14.909 011 14033.93 62.50 56354.00 88888.00 2017-01-11 08:53:15.409 011 14033.96 62.46 56354.00 88888.00 2017-01-11 08:53:15.909 011 14034.04 62.44 56354.01 88888.00 2017-01-11 08:53:16.410 011 14034.12 62.48 56354.02 88888.00 2017-01-11 08:53:16.910 011 14034.11 62.46 56354.04 88888.00 2017-01-11 08:53:17.410 011 14034.05 62.49 56354.06 88888.00 2017-01-11 08:53:17.910 011 14034.01 62.56 56354.00 88888.00 2017-01-11 08:53:18.410 011 14034.00 62.54 56353.97 88888.00 2017-01-11 08:53:18.910 011 14034.01 62.46 56353.95 88888.00 2017-01-11 08:53:19.410 011 14034.00 62.49 56353.98 88888.00 2017-01-11 08:53:19.910 011 14034.00 62.56 56353.95 88888.00 2017-01-11 08:53:20.410 011 14034.00 62.51 56353.92 88888.00 2017-01-11 08:53:20.910 011 14034.02 62.55 56353.90 88888.00 2017-01-11 08:53:21.410 011 14034.01 62.51 56353.90 88888.00 2017-01-11 08:53:21.910 011 14034.03 62.51 56353.95 88888.00 2017-01-11 08:53:22.410 011 14034.06 62.49 56353.95 88888.00 2017-01-11 08:53:22.910 011 14034.06 62.48 56353.99 88888.00 2017-01-11 08:53:23.410 011 14034.09 62.44 56354.01 88888.00 2017-01-11 08:53:23.910 011 14034.05 62.48 56354.02 88888.00 2017-01-11 08:53:24.410 011 14034.00 62.48 56354.03 88888.00 2017-01-11 08:53:24.910 011 14034.00 62.46 56354.08 88888.00 2017-01-11 08:53:25.410 011 14033.98 62.46 56354.02 88888.00 2017-01-11 08:53:25.910 011 14034.01 62.41 56353.94 88888.00 2017-01-11 08:53:26.410 011 14034.04 62.42 56354.00 88888.00 2017-01-11 08:53:26.910 011 14034.06 62.44 56354.00 88888.00 2017-01-11 08:53:27.410 011 14034.02 62.46 56353.99 88888.00 2017-01-11 08:53:27.910 011 14033.96 62.51 56354.03 88888.00 2017-01-11 08:53:28.410 011 14033.94 62.51 56354.06 88888.00 2017-01-11 08:53:28.910 011 14033.98 62.50 56354.09 88888.00 2017-01-11 08:53:29.410 011 14034.00 62.51 56354.04 88888.00 2017-01-11 08:53:29.910 011 14033.96 62.48 56354.01 88888.00 2017-01-11 08:53:30.410 011 14033.96 62.55 56354.01 88888.00 2017-01-11 08:53:30.910 011 14033.95 62.58 56354.04 88888.00 2017-01-11 08:53:31.410 011 14033.91 62.61 56354.10 88888.00 2017-01-11 08:53:31.910 011 14033.91 62.58 56354.10 88888.00 2017-01-11 08:53:32.410 011 14033.91 62.56 56354.10 88888.00 2017-01-11 08:53:32.910 011 14033.90 62.59 56354.10 88888.00 2017-01-11 08:53:33.410 011 14033.87 62.57 56354.07 88888.00 2017-01-11 08:53:33.910 011 14033.90 62.56 56354.11 88888.00 2017-01-11 08:53:34.410 011 14033.89 62.57 56354.15 88888.00 2017-01-11 08:53:34.910 011 14033.89 62.63 56354.21 88888.00 2017-01-11 08:53:35.410 011 14033.85 62.60 56354.22 88888.00 2017-01-11 08:53:35.910 011 14033.82 62.58 56354.26 88888.00 2017-01-11 08:53:36.410 011 14033.83 62.59 56354.25 88888.00 2017-01-11 08:53:36.910 011 14033.85 62.63 56354.21 88888.00 2017-01-11 08:53:37.410 011 14033.86 62.66 56354.18 88888.00 2017-01-11 08:53:37.910 011 14033.87 62.66 56354.23 88888.00 2017-01-11 08:53:38.410 011 14033.87 62.65 56354.25 88888.00 2017-01-11 08:53:38.910 011 14033.92 62.60 56354.27 88888.00 2017-01-11 08:53:39.410 011 14033.87 62.59 56354.31 88888.00 2017-01-11 08:53:39.910 011 14033.91 62.57 56354.26 88888.00 2017-01-11 08:53:40.410 011 14033.93 62.58 56354.27 88888.00 2017-01-11 08:53:40.910 011 14033.89 62.61 56354.27 88888.00 2017-01-11 08:53:41.410 011 14033.86 62.58 56354.25 88888.00 2017-01-11 08:53:41.910 011 14033.90 62.57 56354.25 88888.00 2017-01-11 08:53:42.410 011 14033.87 62.64 56354.25 88888.00 2017-01-11 08:53:42.910 011 14033.81 62.59 56354.21 88888.00 2017-01-11 08:53:43.410 011 14033.83 62.57 56354.18 88888.00 2017-01-11 08:53:43.910 011 14033.83 62.58 56354.21 88888.00 2017-01-11 08:53:44.410 011 14033.84 62.65 56354.23 88888.00 2017-01-11 08:53:44.910 011 14033.84 62.68 56354.22 88888.00 2017-01-11 08:53:45.410 011 14033.86 62.67 56354.11 88888.00 2017-01-11 08:53:45.910 011 14033.89 62.68 56354.07 88888.00 2017-01-11 08:53:46.410 011 14033.89 62.64 56354.11 88888.00 2017-01-11 08:53:46.910 011 14033.94 62.63 56354.11 88888.00 2017-01-11 08:53:47.410 011 14033.91 62.71 56354.16 88888.00 2017-01-11 08:53:47.910 011 14033.90 62.71 56354.13 88888.00 2017-01-11 08:53:48.410 011 14033.83 62.65 56354.10 88888.00 2017-01-11 08:53:48.910 011 14033.81 62.64 56354.08 88888.00 2017-01-11 08:53:49.410 011 14033.74 62.64 56353.99 88888.00 2017-01-11 08:53:49.910 011 14033.75 62.59 56353.99 88888.00 2017-01-11 08:53:50.410 011 14033.75 62.63 56353.98 88888.00 2017-01-11 08:53:50.910 011 14033.77 62.66 56353.93 88888.00 2017-01-11 08:53:51.410 011 14033.81 62.67 56353.91 88888.00 2017-01-11 08:53:51.910 011 14033.83 62.66 56353.93 88888.00 2017-01-11 08:53:52.410 011 14033.83 62.63 56353.97 88888.00 2017-01-11 08:53:52.910 011 14033.80 62.56 56353.97 88888.00 2017-01-11 08:53:53.410 011 14033.82 62.55 56353.89 88888.00 2017-01-11 08:53:53.910 011 14033.85 62.54 56353.89 88888.00 2017-01-11 08:53:54.410 011 14033.77 62.55 56353.90 88888.00 2017-01-11 08:53:54.910 011 14033.73 62.57 56353.91 88888.00 2017-01-11 08:53:55.410 011 14033.76 62.57 56353.90 88888.00 2017-01-11 08:53:55.910 011 14033.76 62.54 56353.87 88888.00 2017-01-11 08:53:56.411 011 14033.74 62.52 56353.85 88888.00 2017-01-11 08:53:56.911 011 14033.73 62.54 56353.88 88888.00 2017-01-11 08:53:57.411 011 14033.73 62.54 56353.93 88888.00 2017-01-11 08:53:57.911 011 14033.71 62.49 56353.94 88888.00 2017-01-11 08:53:58.411 011 14033.67 62.44 56353.90 88888.00 2017-01-11 08:53:58.911 011 14033.66 62.49 56353.88 88888.00 2017-01-11 08:53:59.411 011 14033.68 62.50 56353.83 88888.00 2017-01-11 08:53:59.911 011 14033.69 62.44 56353.83 88888.00 2017-01-11 08:54:00.411 011 14033.68 62.41 56353.79 88888.00 2017-01-11 08:54:00.911 011 14033.69 62.40 56353.70 88888.00 2017-01-11 08:54:01.411 011 14033.69 62.42 56353.72 88888.00 2017-01-11 08:54:01.911 011 14033.66 62.40 56353.81 88888.00 2017-01-11 08:54:02.411 011 14033.65 62.41 56353.80 88888.00 2017-01-11 08:54:02.911 011 14033.71 62.42 56353.78 88888.00 2017-01-11 08:54:03.411 011 14033.74 62.41 56353.78 88888.00 2017-01-11 08:54:03.911 011 14033.77 62.35 56353.83 88888.00 2017-01-11 08:54:04.411 011 14033.77 62.41 56353.81 88888.00 2017-01-11 08:54:04.911 011 14033.73 62.43 56353.79 88888.00 2017-01-11 08:54:05.411 011 14033.69 62.38 56353.73 88888.00 2017-01-11 08:54:05.911 011 14033.71 62.46 56353.74 88888.00 2017-01-11 08:54:06.411 011 14033.72 62.49 56353.78 88888.00 2017-01-11 08:54:06.911 011 14033.68 62.44 56353.87 88888.00 2017-01-11 08:54:07.411 011 14033.64 62.39 56353.82 88888.00 2017-01-11 08:54:07.911 011 14033.64 62.40 56353.73 88888.00 2017-01-11 08:54:08.411 011 14033.66 62.37 56353.69 88888.00 2017-01-11 08:54:08.911 011 14033.64 62.31 56353.74 88888.00 2017-01-11 08:54:09.411 011 14033.59 62.30 56353.80 88888.00 2017-01-11 08:54:09.911 011 14033.61 62.34 56353.78 88888.00 2017-01-11 08:54:10.411 011 14033.59 62.38 56353.78 88888.00 2017-01-11 08:54:10.911 011 14033.64 62.39 56353.76 88888.00 2017-01-11 08:54:11.411 011 14033.66 62.39 56353.75 88888.00 2017-01-11 08:54:11.911 011 14033.61 62.39 56353.80 88888.00 2017-01-11 08:54:12.411 011 14033.59 62.33 56353.82 88888.00 2017-01-11 08:54:12.911 011 14033.62 62.37 56353.80 88888.00 2017-01-11 08:54:13.411 011 14033.56 62.32 56353.80 88888.00 2017-01-11 08:54:13.911 011 14033.57 62.30 56353.87 88888.00 2017-01-11 08:54:14.411 011 14033.66 62.34 56353.84 88888.00 2017-01-11 08:54:14.911 011 14033.63 62.32 56353.84 88888.00 2017-01-11 08:54:15.411 011 14033.58 62.27 56353.83 88888.00 2017-01-11 08:54:15.911 011 14033.55 62.27 56353.84 88888.00 2017-01-11 08:54:16.411 011 14033.50 62.31 56353.88 88888.00 2017-01-11 08:54:16.911 011 14033.49 62.32 56353.89 88888.00 2017-01-11 08:54:17.411 011 14033.53 62.29 56353.93 88888.00 2017-01-11 08:54:17.911 011 14033.52 62.37 56353.95 88888.00 2017-01-11 08:54:18.411 011 14033.50 62.42 56353.93 88888.00 2017-01-11 08:54:18.911 011 14033.56 62.40 56353.91 88888.00 2017-01-11 08:54:19.411 011 14033.54 62.32 56353.90 88888.00 2017-01-11 08:54:19.911 011 14033.49 62.24 56353.89 88888.00 2017-01-11 08:54:20.411 011 14033.48 62.23 56353.85 88888.00 2017-01-11 08:54:20.911 011 14033.50 62.25 56353.88 88888.00 2017-01-11 08:54:21.411 011 14033.48 62.23 56353.88 88888.00 2017-01-11 08:54:21.911 011 14033.48 62.25 56353.92 88888.00 2017-01-11 08:54:22.411 011 14033.46 62.26 56353.93 88888.00 2017-01-11 08:54:22.911 011 14033.45 62.25 56353.93 88888.00 2017-01-11 08:54:23.411 011 14033.44 62.17 56353.90 88888.00 2017-01-11 08:54:23.911 011 14033.48 62.22 56353.83 88888.00 2017-01-11 08:54:24.411 011 14033.45 62.29 56353.80 88888.00 2017-01-11 08:54:24.911 011 14033.41 62.27 56353.80 88888.00 2017-01-11 08:54:25.411 011 14033.48 62.30 56353.84 88888.00 2017-01-11 08:54:25.911 011 14033.53 62.24 56353.84 88888.00 2017-01-11 08:54:26.411 011 14033.52 62.23 56353.83 88888.00 2017-01-11 08:54:26.911 011 14033.50 62.23 56353.83 88888.00 2017-01-11 08:54:27.411 011 14033.52 62.30 56353.82 88888.00 2017-01-11 08:54:27.911 011 14033.48 62.25 56353.87 88888.00 2017-01-11 08:54:28.411 011 14033.41 62.20 56353.78 88888.00 2017-01-11 08:54:28.911 011 14033.40 62.24 56353.70 88888.00 2017-01-11 08:54:29.411 011 14033.44 62.30 56353.79 88888.00 2017-01-11 08:54:29.911 011 14033.44 62.30 56353.78 88888.00 2017-01-11 08:54:30.411 011 14033.37 62.26 56353.78 88888.00 2017-01-11 08:54:30.911 011 14033.41 62.22 56353.78 88888.00 2017-01-11 08:54:31.411 011 14033.41 62.17 56353.74 88888.00 2017-01-11 08:54:31.911 011 14033.35 62.18 56353.75 88888.00 2017-01-11 08:54:32.411 011 14033.39 62.14 56353.74 88888.00 2017-01-11 08:54:32.911 011 14033.39 62.15 56353.70 88888.00 2017-01-11 08:54:33.411 011 14033.38 62.15 56353.73 88888.00 2017-01-11 08:54:33.911 011 14033.41 62.18 56353.71 88888.00 2017-01-11 08:54:34.411 011 14033.40 62.21 56353.71 88888.00 2017-01-11 08:54:34.911 011 14033.50 62.17 56353.67 88888.00 2017-01-11 08:54:35.411 011 14033.44 62.13 56353.59 88888.00 2017-01-11 08:54:35.911 011 14033.37 62.12 56353.59 88888.00 2017-01-11 08:54:36.411 011 14033.41 62.09 56353.61 88888.00 2017-01-11 08:54:36.911 011 14033.48 62.09 56353.60 88888.00 2017-01-11 08:54:37.411 011 14033.50 62.14 56353.53 88888.00 2017-01-11 08:54:37.911 011 14033.55 62.05 56353.50 88888.00 2017-01-11 08:54:38.411 011 14033.56 61.97 56353.46 88888.00 2017-01-11 08:54:38.911 011 14033.59 61.98 56353.45 88888.00 2017-01-11 08:54:39.411 011 14033.62 61.99 56353.47 88888.00 2017-01-11 08:54:39.911 011 14033.54 61.96 56353.48 88888.00 2017-01-11 08:54:40.411 011 14033.53 61.97 56353.47 88888.00 2017-01-11 08:54:40.911 011 14033.55 61.96 56353.42 88888.00 2017-01-11 08:54:41.412 011 14033.49 61.93 56353.40 88888.00 2017-01-11 08:54:41.912 011 14033.41 61.97 56353.38 88888.00 2017-01-11 08:54:42.412 011 14033.45 61.88 56353.36 88888.00 2017-01-11 08:54:42.912 011 14033.49 61.81 56353.38 88888.00 2017-01-11 08:54:43.412 011 14033.48 61.86 56353.36 88888.00 2017-01-11 08:54:43.912 011 14033.44 61.91 56353.31 88888.00 2017-01-11 08:54:44.412 011 14033.49 61.84 56353.24 88888.00 2017-01-11 08:54:44.912 011 14033.50 61.84 56353.26 88888.00 2017-01-11 08:54:45.412 011 14033.47 61.84 56353.28 88888.00 2017-01-11 08:54:45.912 011 14033.54 61.82 56353.29 88888.00 2017-01-11 08:54:46.412 011 14033.55 61.82 56353.22 88888.00 2017-01-11 08:54:46.912 011 14033.52 61.82 56353.16 88888.00 2017-01-11 08:54:47.412 011 14033.52 61.79 56353.16 88888.00 2017-01-11 08:54:47.912 011 14033.52 61.83 56353.13 88888.00 2017-01-11 08:54:48.412 011 14033.50 61.80 56353.12 88888.00 2017-01-11 08:54:48.912 011 14033.50 61.74 56353.13 88888.00 2017-01-11 08:54:49.412 011 14033.55 61.76 56353.13 88888.00 2017-01-11 08:54:49.912 011 14033.63 61.74 56353.09 88888.00 2017-01-11 08:54:50.412 011 14033.66 61.78 56353.07 88888.00 2017-01-11 08:54:50.912 011 14033.65 61.74 56353.07 88888.00 2017-01-11 08:54:51.412 011 14033.56 61.75 56353.09 88888.00 2017-01-11 08:54:51.912 011 14033.48 61.81 56353.08 88888.00 2017-01-11 08:54:52.412 011 14033.50 61.80 56353.13 88888.00 2017-01-11 08:54:52.912 011 14033.50 61.80 56353.15 88888.00 2017-01-11 08:54:53.412 011 14033.47 61.79 56353.13 88888.00 2017-01-11 08:54:53.912 011 14033.49 61.78 56353.13 88888.00 2017-01-11 08:54:54.412 011 14033.49 61.80 56353.14 88888.00 2017-01-11 08:54:54.912 011 14033.54 61.80 56353.10 88888.00 2017-01-11 08:54:55.412 011 14033.50 61.78 56353.10 88888.00 2017-01-11 08:54:55.912 011 14033.48 61.78 56353.12 88888.00 2017-01-11 08:54:56.412 011 14033.44 61.87 56353.20 88888.00 2017-01-11 08:54:56.912 011 14033.44 61.91 56353.25 88888.00 2017-01-11 08:54:57.412 011 14033.44 61.89 56353.22 88888.00 2017-01-11 08:54:57.912 011 14033.43 61.90 56353.19 88888.00 2017-01-11 08:54:58.412 011 14033.41 61.86 56353.24 88888.00 2017-01-11 08:54:58.912 011 14033.45 61.83 56353.28 88888.00 2017-01-11 08:54:59.412 011 14033.46 61.86 56353.26 88888.00 2017-01-11 08:54:59.912 011 14033.57 61.90 56353.28 88888.00 2017-01-11 08:55:00.412 011 14033.59 61.92 56353.25 88888.00 2017-01-11 08:55:00.912 011 14033.59 61.95 56353.22 88888.00 2017-01-11 08:55:01.412 011 14033.63 61.90 56353.27 88888.00 2017-01-11 08:55:01.912 011 14033.56 61.88 56353.25 88888.00 2017-01-11 08:55:02.412 011 14033.50 61.89 56353.23 88888.00 2017-01-11 08:55:02.912 011 14033.50 61.91 56353.26 88888.00 2017-01-11 08:55:03.412 011 14033.46 61.91 56353.24 88888.00 2017-01-11 08:55:03.912 011 14033.45 61.95 56353.23 88888.00 2017-01-11 08:55:04.412 011 14033.45 61.98 56353.25 88888.00 2017-01-11 08:55:04.912 011 14033.45 61.91 56353.28 88888.00 2017-01-11 08:55:05.412 011 14033.46 61.86 56353.31 88888.00 2017-01-11 08:55:05.912 011 14033.46 61.90 56353.35 88888.00 2017-01-11 08:55:06.412 011 14033.43 61.91 56353.35 88888.00 2017-01-11 08:55:06.912 011 14033.39 61.97 56353.36 88888.00 2017-01-11 08:55:07.412 011 14033.36 61.93 56353.34 88888.00 2017-01-11 08:55:07.912 011 14033.39 61.97 56353.29 88888.00 2017-01-11 08:55:08.412 011 14033.40 61.90 56353.29 88888.00 2017-01-11 08:55:08.912 011 14033.40 61.83 56353.25 88888.00 2017-01-11 08:55:09.412 011 14033.36 61.87 56353.23 88888.00 2017-01-11 08:55:09.912 011 14033.33 61.86 56353.24 88888.00 2017-01-11 08:55:10.412 011 14033.33 61.89 56353.31 88888.00 2017-01-11 08:55:10.912 011 14033.34 61.90 56353.25 88888.00 2017-01-11 08:55:11.412 011 14033.33 61.91 56353.23 88888.00 2017-01-11 08:55:11.912 011 14033.33 61.84 56353.23 88888.00 2017-01-11 08:55:12.412 011 14033.29 61.79 56353.22 88888.00 2017-01-11 08:55:12.912 011 14033.21 61.80 56353.29 88888.00 2017-01-11 08:55:13.412 011 14033.22 61.78 56353.26 88888.00 2017-01-11 08:55:13.912 011 14033.27 61.80 56353.16 88888.00 2017-01-11 08:55:14.412 011 14033.26 61.82 56353.18 88888.00 2017-01-11 08:55:14.912 011 14033.21 61.89 56353.27 88888.00 2017-01-11 08:55:15.412 011 14033.18 61.88 56353.19 88888.00 2017-01-11 08:55:15.912 011 14033.12 61.90 56353.16 88888.00 2017-01-11 08:55:16.412 011 14033.09 61.92 56353.20 88888.00 2017-01-11 08:55:16.912 011 14033.07 61.96 56353.16 88888.00 2017-01-11 08:55:17.412 011 14033.07 61.92 56353.14 88888.00 2017-01-11 08:55:17.912 011 14033.15 61.91 56353.14 88888.00 2017-01-11 08:55:18.412 011 14033.24 61.95 56353.13 88888.00 2017-01-11 08:55:18.912 011 14033.18 61.97 56353.16 88888.00 2017-01-11 08:55:19.412 011 14033.15 61.95 56353.22 88888.00 2017-01-11 08:55:19.912 011 14033.13 61.93 56353.18 88888.00 2017-01-11 08:55:20.412 011 14033.16 61.90 56353.17 88888.00 2017-01-11 08:55:20.912 011 14033.21 61.91 56353.17 88888.00 2017-01-11 08:55:21.413 011 14033.11 61.90 56353.15 88888.00 2017-01-11 08:55:21.913 011 14033.08 61.83 56353.12 88888.00 2017-01-11 08:55:22.413 011 14033.07 61.81 56353.05 88888.00 2017-01-11 08:55:22.913 011 14033.06 61.89 56353.08 88888.00 2017-01-11 08:55:23.413 011 14033.06 61.88 56353.15 88888.00 2017-01-11 08:55:23.913 011 14033.03 61.95 56353.18 88888.00 2017-01-11 08:55:24.413 011 14033.02 61.88 56353.19 88888.00 2017-01-11 08:55:24.913 011 14032.99 61.81 56353.17 88888.00 2017-01-11 08:55:25.413 011 14032.97 61.81 56353.15 88888.00 2017-01-11 08:55:25.913 011 14032.94 61.74 56353.15 88888.00 2017-01-11 08:55:26.413 011 14032.93 61.73 56353.16 88888.00 2017-01-11 08:55:26.913 011 14032.97 61.65 56353.18 88888.00 2017-01-11 08:55:27.413 011 14033.00 61.65 56353.16 88888.00 2017-01-11 08:55:27.913 011 14033.00 61.68 56353.19 88888.00 2017-01-11 08:55:28.413 011 14033.02 61.75 56353.23 88888.00 2017-01-11 08:55:28.913 011 14033.01 61.68 56353.20 88888.00 2017-01-11 08:55:29.413 011 14033.01 61.68 56353.23 88888.00 2017-01-11 08:55:29.913 011 14032.94 61.66 56353.26 88888.00 2017-01-11 08:55:30.413 011 14032.87 61.63 56353.25 88888.00 2017-01-11 08:55:30.913 011 14032.88 61.66 56353.29 88888.00 2017-01-11 08:55:31.413 011 14032.89 61.70 56353.28 88888.00 2017-01-11 08:55:31.913 011 14032.87 61.68 56353.28 88888.00 2017-01-11 08:55:32.413 011 14032.76 61.64 56353.25 88888.00 2017-01-11 08:55:32.913 011 14032.72 61.68 56353.24 88888.00 2017-01-11 08:55:33.413 011 14032.73 61.72 56353.29 88888.00 2017-01-11 08:55:33.913 011 14032.75 61.78 56353.35 88888.00 2017-01-11 08:55:34.413 011 14032.79 61.78 56353.32 88888.00 2017-01-11 08:55:34.913 011 14032.75 61.78 56353.34 88888.00 2017-01-11 08:55:35.413 011 14032.73 61.82 56353.35 88888.00 2017-01-11 08:55:35.913 011 14032.69 61.80 56353.35 88888.00 2017-01-11 08:55:36.413 011 14032.69 61.74 56353.33 88888.00 2017-01-11 08:55:36.913 011 14032.71 61.72 56353.34 88888.00 2017-01-11 08:55:37.413 011 14032.72 61.66 56353.35 88888.00 2017-01-11 08:55:37.913 011 14032.73 61.63 56353.40 88888.00 2017-01-11 08:55:38.413 011 14032.78 61.63 56353.41 88888.00 2017-01-11 08:55:38.913 011 14032.83 61.64 56353.41 88888.00 2017-01-11 08:55:39.413 011 14032.81 61.68 56353.42 88888.00 2017-01-11 08:55:39.913 011 14032.78 61.67 56353.44 88888.00 2017-01-11 08:55:40.413 011 14032.74 61.67 56353.48 88888.00 2017-01-11 08:55:40.913 011 14032.73 61.70 56353.46 88888.00 2017-01-11 08:55:41.413 011 14032.73 61.73 56353.40 88888.00 2017-01-11 08:55:41.913 011 14032.78 61.63 56353.37 88888.00 2017-01-11 08:55:42.413 011 14032.83 61.55 56353.37 88888.00 2017-01-11 08:55:42.913 011 14032.87 61.56 56353.41 88888.00 2017-01-11 08:55:43.413 011 14032.89 61.57 56353.42 88888.00 2017-01-11 08:55:43.913 011 14032.82 61.59 56353.42 88888.00 2017-01-11 08:55:44.413 011 14032.75 61.59 56353.43 88888.00 2017-01-11 08:55:44.913 011 14032.78 61.63 56353.43 88888.00 2017-01-11 08:55:45.413 011 14032.78 61.64 56353.40 88888.00 2017-01-11 08:55:45.913 011 14032.82 61.64 56353.34 88888.00 2017-01-11 08:55:46.413 011 14032.84 61.57 56353.36 88888.00 2017-01-11 08:55:46.913 011 14032.87 61.56 56353.31 88888.00 2017-01-11 08:55:47.413 011 14032.85 61.57 56353.28 88888.00 2017-01-11 08:55:47.913 011 14032.84 61.56 56353.32 88888.00 2017-01-11 08:55:48.413 011 14032.88 61.61 56353.32 88888.00 2017-01-11 08:55:48.913 011 14032.93 61.59 56353.34 88888.00 2017-01-11 08:55:49.413 011 14032.93 61.54 56353.32 88888.00 2017-01-11 08:55:49.913 011 14032.91 61.55 56353.29 88888.00 2017-01-11 08:55:50.413 011 14032.91 61.49 56353.31 88888.00 2017-01-11 08:55:50.913 011 14032.92 61.49 56353.32 88888.00 2017-01-11 08:55:51.413 011 14033.01 61.49 56353.27 88888.00 2017-01-11 08:55:51.913 011 14033.03 61.48 56353.19 88888.00 2017-01-11 08:55:52.413 011 14033.06 61.47 56353.17 88888.00 2017-01-11 08:55:52.913 011 14033.08 61.47 56353.19 88888.00 2017-01-11 08:55:53.413 011 14033.08 61.46 56353.15 88888.00 2017-01-11 08:55:53.913 011 14033.12 61.38 56353.18 88888.00 2017-01-11 08:55:54.413 011 14033.11 61.38 56353.14 88888.00 2017-01-11 08:55:54.913 011 14033.06 61.34 56353.10 88888.00 2017-01-11 08:55:55.413 011 14033.10 61.32 56353.01 88888.00 2017-01-11 08:55:55.913 011 14033.17 61.36 56353.04 88888.00 2017-01-11 08:55:56.413 011 14033.18 61.30 56353.16 88888.00 2017-01-11 08:55:56.913 011 14033.18 61.32 56353.15 88888.00 2017-01-11 08:55:57.413 011 14033.18 61.34 56353.13 88888.00 2017-01-11 08:55:57.913 011 14033.18 61.36 56353.10 88888.00 2017-01-11 08:55:58.413 011 14033.16 61.36 56353.05 88888.00 2017-01-11 08:55:58.913 011 14033.16 61.36 56353.01 88888.00 2017-01-11 08:55:59.413 011 14033.18 61.34 56353.00 88888.00 2017-01-11 08:55:59.913 011 14033.18 61.34 56352.99 88888.00 2017-01-11 08:56:00.413 011 14033.10 61.32 56352.95 88888.00 2017-01-11 08:56:00.913 011 14033.04 61.31 56352.89 88888.00 2017-01-11 08:56:01.413 011 14033.00 61.34 56352.88 88888.00 2017-01-11 08:56:01.913 011 14033.00 61.32 56352.86 88888.00 2017-01-11 08:56:02.404 011 14032.98 61.31 56352.88 88888.00 2017-01-11 08:56:02.904 011 14032.97 61.28 56352.90 88888.00 2017-01-11 08:56:03.404 011 14033.02 61.30 56352.89 88888.00 2017-01-11 08:56:03.904 011 14033.04 61.37 56352.87 88888.00 2017-01-11 08:56:04.404 011 14032.99 61.33 56352.87 88888.00 2017-01-11 08:56:04.904 011 14032.99 61.24 56352.87 88888.00 2017-01-11 08:56:05.404 011 14033.00 61.21 56352.86 88888.00 2017-01-11 08:56:05.904 011 14033.02 61.17 56352.88 88888.00 2017-01-11 08:56:06.404 011 14033.11 61.24 56352.88 88888.00 2017-01-11 08:56:06.904 011 14033.10 61.29 56352.82 88888.00 2017-01-11 08:56:07.404 011 14033.11 61.27 56352.78 88888.00 2017-01-11 08:56:07.904 011 14033.10 61.25 56352.80 88888.00 2017-01-11 08:56:08.404 011 14033.07 61.27 56352.79 88888.00 2017-01-11 08:56:08.904 011 14033.09 61.34 56352.77 88888.00 2017-01-11 08:56:09.404 011 14033.15 61.33 56352.75 88888.00 2017-01-11 08:56:09.904 011 14033.15 61.30 56352.70 88888.00 2017-01-11 08:56:10.404 011 14033.13 61.32 56352.75 88888.00 2017-01-11 08:56:10.904 011 14033.18 61.32 56352.78 88888.00 2017-01-11 08:56:11.404 011 14033.21 61.29 56352.75 88888.00 2017-01-11 08:56:11.904 011 14033.18 61.27 56352.75 88888.00 2017-01-11 08:56:12.404 011 14033.17 61.27 56352.70 88888.00 2017-01-11 08:56:12.904 011 14033.19 61.31 56352.70 88888.00 2017-01-11 08:56:13.404 011 14033.20 61.32 56352.72 88888.00 2017-01-11 08:56:13.904 011 14033.19 61.38 56352.72 88888.00 2017-01-11 08:56:14.404 011 14033.18 61.38 56352.70 88888.00 2017-01-11 08:56:14.904 011 14033.20 61.39 56352.66 88888.00 2017-01-11 08:56:15.404 011 14033.24 61.40 56352.61 88888.00 2017-01-11 08:56:15.904 011 14033.30 61.44 56352.67 88888.00 2017-01-11 08:56:16.404 011 14033.34 61.42 56352.70 88888.00 2017-01-11 08:56:16.904 011 14033.31 61.42 56352.69 88888.00 2017-01-11 08:56:17.404 011 14033.29 61.40 56352.65 88888.00 2017-01-11 08:56:17.904 011 14033.28 61.39 56352.56 88888.00 2017-01-11 08:56:18.404 011 14033.24 61.33 56352.50 88888.00 2017-01-11 08:56:18.904 011 14033.20 61.32 56352.50 88888.00 2017-01-11 08:56:19.404 011 14033.15 61.33 56352.51 88888.00 2017-01-11 08:56:19.904 011 14033.13 61.31 56352.56 88888.00 2017-01-11 08:56:20.404 011 14033.15 61.31 56352.59 88888.00 2017-01-11 08:56:20.904 011 14033.27 61.34 56352.57 88888.00 2017-01-11 08:56:21.404 011 14033.30 61.33 56352.54 88888.00 2017-01-11 08:56:21.904 011 14033.30 61.34 56352.56 88888.00 2017-01-11 08:56:22.404 011 14033.26 61.36 56352.54 88888.00 2017-01-11 08:56:22.904 011 14033.22 61.32 56352.57 88888.00 2017-01-11 08:56:23.404 011 14033.21 61.32 56352.49 88888.00 2017-01-11 08:56:23.904 011 14033.18 61.37 56352.43 88888.00 2017-01-11 08:56:24.404 011 14033.16 61.37 56352.49 88888.00 2017-01-11 08:56:24.904 011 14033.11 61.50 56352.48 88888.00 2017-01-11 08:56:25.404 011 14033.12 61.51 56352.47 88888.00 2017-01-11 08:56:25.904 011 14033.16 61.46 56352.45 88888.00 2017-01-11 08:56:26.404 011 14033.10 61.49 56352.49 88888.00 2017-01-11 08:56:26.904 011 14033.09 61.53 56352.48 88888.00 2017-01-11 08:56:27.404 011 14033.15 61.50 56352.45 88888.00 2017-01-11 08:56:27.904 011 14033.19 61.53 56352.47 88888.00 2017-01-11 08:56:28.404 011 14033.13 61.51 56352.49 88888.00 2017-01-11 08:56:28.904 011 14033.15 61.48 56352.48 88888.00 2017-01-11 08:56:29.404 011 14033.12 61.49 56352.42 88888.00 2017-01-11 08:56:29.904 011 14033.12 61.45 56352.41 88888.00 2017-01-11 08:56:30.404 011 14033.09 61.47 56352.47 88888.00 2017-01-11 08:56:30.904 011 14033.02 61.46 56352.50 88888.00 2017-01-11 08:56:31.404 011 14032.94 61.41 56352.48 88888.00 2017-01-11 08:56:31.904 011 14032.92 61.47 56352.47 88888.00 2017-01-11 08:56:32.404 011 14032.91 61.51 56352.50 88888.00 2017-01-11 08:56:32.904 011 14032.89 61.49 56352.49 88888.00 2017-01-11 08:56:33.404 011 14032.84 61.47 56352.44 88888.00 2017-01-11 08:56:33.904 011 14032.83 61.44 56352.44 88888.00 2017-01-11 08:56:34.404 011 14032.80 61.41 56352.47 88888.00 2017-01-11 08:56:34.904 011 14032.75 61.45 56352.49 88888.00 2017-01-11 08:56:35.404 011 14032.71 61.45 56352.48 88888.00 2017-01-11 08:56:35.904 011 14032.73 61.56 56352.53 88888.00 2017-01-11 08:56:36.404 011 14032.72 61.59 56352.56 88888.00 2017-01-11 08:56:36.904 011 14032.66 61.61 56352.53 88888.00 2017-01-11 08:56:37.404 011 14032.65 61.55 56352.49 88888.00 2017-01-11 08:56:37.904 011 14032.62 61.58 56352.49 88888.00 2017-01-11 08:56:38.404 011 14032.63 61.64 56352.49 88888.00 2017-01-11 08:56:38.904 011 14032.65 61.62 56352.47 88888.00 2017-01-11 08:56:39.404 011 14032.65 61.56 56352.50 88888.00 2017-01-11 08:56:39.904 011 14032.61 61.57 56352.53 88888.00 2017-01-11 08:56:40.404 011 14032.54 61.58 56352.51 88888.00 2017-01-11 08:56:40.904 011 14032.51 61.61 56352.51 88888.00 2017-01-11 08:56:41.404 011 14032.53 61.58 56352.50 88888.00 2017-01-11 08:56:41.904 011 14032.51 61.56 56352.56 88888.00 2017-01-11 08:56:42.405 011 14032.45 61.50 56352.54 88888.00 2017-01-11 08:56:42.905 011 14032.48 61.47 56352.57 88888.00 2017-01-11 08:56:43.405 011 14032.46 61.47 56352.57 88888.00 2017-01-11 08:56:43.905 011 14032.33 61.44 56352.52 88888.00 2017-01-11 08:56:44.405 011 14032.26 61.47 56352.51 88888.00 2017-01-11 08:56:44.905 011 14032.25 61.45 56352.50 88888.00 2017-01-11 08:56:45.405 011 14032.23 61.39 56352.50 88888.00 2017-01-11 08:56:45.905 011 14032.23 61.36 56352.51 88888.00 2017-01-11 08:56:46.405 011 14032.22 61.38 56352.48 88888.00 2017-01-11 08:56:46.905 011 14032.19 61.41 56352.50 88888.00 2017-01-11 08:56:47.405 011 14032.14 61.42 56352.52 88888.00 2017-01-11 08:56:47.905 011 14032.10 61.40 56352.50 88888.00 2017-01-11 08:56:48.405 011 14032.10 61.46 56352.42 88888.00 2017-01-11 08:56:48.905 011 14032.06 61.48 56352.44 88888.00 2017-01-11 08:56:49.405 011 14032.05 61.44 56352.45 88888.00 2017-01-11 08:56:49.905 011 14032.00 61.39 56352.42 88888.00 2017-01-11 08:56:50.405 011 14032.01 61.33 56352.35 88888.00 2017-01-11 08:56:50.905 011 14032.01 61.33 56352.30 88888.00 2017-01-11 08:56:51.405 011 14032.00 61.28 56352.26 88888.00 2017-01-11 08:56:51.905 011 14031.99 61.34 56352.31 88888.00 2017-01-11 08:56:52.405 011 14031.99 61.32 56352.33 88888.00 2017-01-11 08:56:52.905 011 14031.98 61.25 56352.40 88888.00 2017-01-11 08:56:53.405 011 14031.95 61.21 56352.37 88888.00 2017-01-11 08:56:53.905 011 14031.91 61.16 56352.35 88888.00 2017-01-11 08:56:54.405 011 14031.92 61.23 56352.31 88888.00 2017-01-11 08:56:54.905 011 14031.94 61.24 56352.25 88888.00 2017-01-11 08:56:55.405 011 14031.91 61.20 56352.25 88888.00 2017-01-11 08:56:55.905 011 14031.92 61.13 56352.28 88888.00 2017-01-11 08:56:56.405 011 14031.97 61.12 56352.28 88888.00 2017-01-11 08:56:56.905 011 14032.00 61.12 56352.22 88888.00 2017-01-11 08:56:57.405 011 14032.01 61.07 56352.19 88888.00 2017-01-11 08:56:57.905 011 14032.07 61.05 56352.16 88888.00 2017-01-11 08:56:58.405 011 14032.02 61.04 56352.15 88888.00 2017-01-11 08:56:58.905 011 14031.97 61.06 56352.16 88888.00 2017-01-11 08:56:59.405 011 14031.94 61.11 56352.17 88888.00 2017-01-11 08:56:59.905 011 14031.95 61.15 56352.16 88888.00 2017-01-11 08:57:00.405 011 14032.00 61.10 56352.16 88888.00 2017-01-11 08:57:00.905 011 14032.02 61.04 56352.13 88888.00 2017-01-11 08:57:01.405 011 14031.99 61.02 56352.10 88888.00 2017-01-11 08:57:01.905 011 14031.99 60.99 56352.09 88888.00 2017-01-11 08:57:02.405 011 14032.01 60.99 56352.09 88888.00 2017-01-11 08:57:02.905 011 14032.01 61.02 56352.11 88888.00 2017-01-11 08:57:03.405 011 14032.04 60.98 56352.12 88888.00 2017-01-11 08:57:03.905 011 14032.10 61.00 56352.09 88888.00 2017-01-11 08:57:04.405 011 14032.15 61.03 56352.04 88888.00 2017-01-11 08:57:04.905 011 14032.10 60.96 56352.00 88888.00 2017-01-11 08:57:05.405 011 14032.11 60.86 56351.98 88888.00 2017-01-11 08:57:05.905 011 14032.13 60.88 56351.97 88888.00 2017-01-11 08:57:06.405 011 14032.13 60.88 56351.91 88888.00 2017-01-11 08:57:06.905 011 14032.22 60.83 56351.92 88888.00 2017-01-11 08:57:07.405 011 14032.27 60.85 56351.94 88888.00 2017-01-11 08:57:07.905 011 14032.26 60.85 56351.95 88888.00 2017-01-11 08:57:08.405 011 14032.32 60.80 56351.94 88888.00 2017-01-11 08:57:08.905 011 14032.31 60.76 56351.92 88888.00 2017-01-11 08:57:09.405 011 14032.29 60.76 56351.86 88888.00 2017-01-11 08:57:09.905 011 14032.35 60.80 56351.85 88888.00 2017-01-11 08:57:10.405 011 14032.38 60.87 56351.91 88888.00 2017-01-11 08:57:10.905 011 14032.44 60.76 56351.91 88888.00 2017-01-11 08:57:11.405 011 14032.43 60.74 56351.88 88888.00 2017-01-11 08:57:11.905 011 14032.39 60.82 56351.86 88888.00 2017-01-11 08:57:12.405 011 14032.41 60.73 56351.86 88888.00 2017-01-11 08:57:12.905 011 14032.46 60.72 56351.90 88888.00 2017-01-11 08:57:13.405 011 14032.52 60.72 56351.86 88888.00 2017-01-11 08:57:13.905 011 14032.51 60.70 56351.85 88888.00 2017-01-11 08:57:14.405 011 14032.54 60.68 56351.79 88888.00 2017-01-11 08:57:14.905 011 14032.62 60.69 56351.79 88888.00 2017-01-11 08:57:15.405 011 14032.67 60.69 56351.84 88888.00 2017-01-11 08:57:15.905 011 14032.70 60.71 56351.91 88888.00 2017-01-11 08:57:16.405 011 14032.71 60.77 56351.94 88888.00 2017-01-11 08:57:16.905 011 14032.75 60.73 56351.94 88888.00 2017-01-11 08:57:17.405 011 14032.80 60.73 56351.94 88888.00 2017-01-11 08:57:17.905 011 14032.79 60.73 56352.01 88888.00 2017-01-11 08:57:18.405 011 14032.73 60.81 56352.03 88888.00 2017-01-11 08:57:18.905 011 14032.74 60.79 56352.05 88888.00 2017-01-11 08:57:19.405 011 14032.84 60.82 56352.02 88888.00 2017-01-11 08:57:19.905 011 14032.94 60.80 56352.01 88888.00 2017-01-11 08:57:20.405 011 14032.93 60.74 56352.06 88888.00 2017-01-11 08:57:20.905 011 14032.87 60.73 56352.03 88888.00 2017-01-11 08:57:21.405 011 14032.89 60.86 56352.02 88888.00 2017-01-11 08:57:21.905 011 14032.96 60.90 56352.02 88888.00 2017-01-11 08:57:22.406 011 14033.01 60.86 56352.05 88888.00 2017-01-11 08:57:22.906 011 14033.10 60.90 56352.07 88888.00 2017-01-11 08:57:23.406 011 14033.07 60.91 56352.07 88888.00 2017-01-11 08:57:23.906 011 14033.09 60.89 56352.10 88888.00 2017-01-11 08:57:24.406 011 14033.11 60.91 56352.11 88888.00 2017-01-11 08:57:24.906 011 14033.16 60.89 56352.15 88888.00 2017-01-11 08:57:25.406 011 14033.18 60.88 56352.16 88888.00 2017-01-11 08:57:25.906 011 14033.20 60.90 56352.15 88888.00 2017-01-11 08:57:26.406 011 14033.20 60.91 56352.20 88888.00 2017-01-11 08:57:26.906 011 14033.20 60.95 56352.19 88888.00 2017-01-11 08:57:27.406 011 14033.19 60.94 56352.19 88888.00 2017-01-11 08:57:27.906 011 14033.22 60.89 56352.15 88888.00 2017-01-11 08:57:28.406 011 14033.25 60.95 56352.22 88888.00 2017-01-11 08:57:28.906 011 14033.27 61.02 56352.29 88888.00 2017-01-11 08:57:29.406 011 14033.28 61.07 56352.29 88888.00 2017-01-11 08:57:29.906 011 14033.28 61.04 56352.31 88888.00 2017-01-11 08:57:30.406 011 14033.31 60.97 56352.29 88888.00 2017-01-11 08:57:30.906 011 14033.33 60.97 56352.34 88888.00 2017-01-11 08:57:31.406 011 14033.35 60.99 56352.31 88888.00 2017-01-11 08:57:31.906 011 14033.36 60.97 56352.32 88888.00 2017-01-11 08:57:32.406 011 14033.38 61.02 56352.37 88888.00 2017-01-11 08:57:32.906 011 14033.38 61.10 56352.40 88888.00 2017-01-11 08:57:33.406 011 14033.37 61.06 56352.43 88888.00 2017-01-11 08:57:33.906 011 14033.38 61.06 56352.50 88888.00 2017-01-11 08:57:34.406 011 14033.38 61.03 56352.57 88888.00 2017-01-11 08:57:34.906 011 14033.36 61.02 56352.53 88888.00 2017-01-11 08:57:35.406 011 14033.45 61.00 56352.52 88888.00 2017-01-11 08:57:35.906 011 14033.56 61.03 56352.57 88888.00 2017-01-11 08:57:36.406 011 14033.64 61.02 56352.61 88888.00 2017-01-11 08:57:36.906 011 14033.56 60.97 56352.68 88888.00 2017-01-11 08:57:37.406 011 14033.52 61.08 56352.70 88888.00 2017-01-11 08:57:37.906 011 14033.52 61.14 56352.69 88888.00 2017-01-11 08:57:38.406 011 14033.53 61.08 56352.73 88888.00 2017-01-11 08:57:38.906 011 14033.54 61.15 56352.77 88888.00 2017-01-11 08:57:39.406 011 14033.52 61.20 56352.77 88888.00 2017-01-11 08:57:39.906 011 14033.50 61.19 56352.84 88888.00 2017-01-11 08:57:40.406 011 14033.50 61.19 56352.86 88888.00 2017-01-11 08:57:40.906 011 14033.49 61.19 56352.89 88888.00 2017-01-11 08:57:41.406 011 14033.48 61.22 56352.95 88888.00 2017-01-11 08:57:41.906 011 14033.43 61.24 56352.96 88888.00 2017-01-11 08:57:42.406 011 14033.38 61.28 56353.03 88888.00 2017-01-11 08:57:42.906 011 14033.38 61.34 56353.10 88888.00 2017-01-11 08:57:43.406 011 14033.36 61.37 56353.17 88888.00 2017-01-11 08:57:43.906 011 14033.36 61.36 56353.17 88888.00 2017-01-11 08:57:44.406 011 14033.30 61.38 56353.20 88888.00 2017-01-11 08:57:44.906 011 14033.33 61.37 56353.23 88888.00 2017-01-11 08:57:45.406 011 14033.28 61.39 56353.27 88888.00 2017-01-11 08:57:45.906 011 14033.24 61.42 56353.28 88888.00 2017-01-11 08:57:46.406 011 14033.20 61.42 56353.32 88888.00 2017-01-11 08:57:46.906 011 14033.18 61.47 56353.34 88888.00 2017-01-11 08:57:47.406 011 14033.15 61.46 56353.40 88888.00 2017-01-11 08:57:47.906 011 14033.16 61.46 56353.43 88888.00 2017-01-11 08:57:48.406 011 14033.15 61.47 56353.48 88888.00 2017-01-11 08:57:48.906 011 14033.08 61.46 56353.56 88888.00 2017-01-11 08:57:49.406 011 14033.08 61.46 56353.62 88888.00 2017-01-11 08:57:49.906 011 14033.15 61.57 56353.63 88888.00 2017-01-11 08:57:50.406 011 14033.12 61.61 56353.63 88888.00 2017-01-11 08:57:50.906 011 14033.07 61.51 56353.69 88888.00 2017-01-11 08:57:51.406 011 14033.00 61.51 56353.76 88888.00 2017-01-11 08:57:51.906 011 14032.98 61.57 56353.76 88888.00 2017-01-11 08:57:52.406 011 14032.96 61.63 56353.79 88888.00 2017-01-11 08:57:52.906 011 14032.91 61.73 56353.83 88888.00 2017-01-11 08:57:53.406 011 14032.84 61.74 56353.85 88888.00 2017-01-11 08:57:53.906 011 14032.88 61.68 56353.87 88888.00 2017-01-11 08:57:54.406 011 14032.92 61.70 56353.88 88888.00 2017-01-11 08:57:54.906 011 14032.92 61.71 56353.94 88888.00 2017-01-11 08:57:55.406 011 14032.88 61.67 56353.98 88888.00 2017-01-11 08:57:55.906 011 14032.80 61.65 56353.98 88888.00 2017-01-11 08:57:56.406 011 14032.79 61.65 56354.02 88888.00 2017-01-11 08:57:56.906 011 14032.79 61.63 56354.07 88888.00 2017-01-11 08:57:57.406 011 14032.70 61.67 56354.04 88888.00 2017-01-11 08:57:57.906 011 14032.65 61.71 56354.06 88888.00 2017-01-11 08:57:58.406 011 14032.64 61.71 56354.09 88888.00 2017-01-11 08:57:58.906 011 14032.62 61.71 56354.13 88888.00 2017-01-11 08:57:59.406 011 14032.59 61.72 56354.12 88888.00 2017-01-11 08:57:59.906 011 14032.55 61.80 56354.11 88888.00 2017-01-11 08:58:00.406 011 14032.54 61.78 56354.12 88888.00 2017-01-11 08:58:00.906 011 14032.48 61.81 56354.12 88888.00 2017-01-11 08:58:01.406 011 14032.46 61.83 56354.17 88888.00 2017-01-11 08:58:01.906 011 14032.46 61.84 56354.16 88888.00 2017-01-11 08:58:02.407 011 14032.43 61.88 56354.17 88888.00 2017-01-11 08:58:02.907 011 14032.41 61.91 56354.19 88888.00 2017-01-11 08:58:03.407 011 14032.39 61.90 56354.19 88888.00 2017-01-11 08:58:03.907 011 14032.35 61.93 56354.19 88888.00 2017-01-11 08:58:04.407 011 14032.32 61.93 56354.19 88888.00 2017-01-11 08:58:04.907 011 14032.34 61.99 56354.13 88888.00 2017-01-11 08:58:05.407 011 14032.33 61.99 56354.12 88888.00 2017-01-11 08:58:05.907 011 14032.36 62.03 56354.16 88888.00 2017-01-11 08:58:06.407 011 14032.42 62.01 56354.20 88888.00 2017-01-11 08:58:06.907 011 14032.39 62.03 56354.22 88888.00 2017-01-11 08:58:07.407 011 14032.39 62.10 56354.23 88888.00 2017-01-11 08:58:07.907 011 14032.34 62.16 56354.19 88888.00 2017-01-11 08:58:08.407 011 14032.26 62.12 56354.17 88888.00 2017-01-11 08:58:08.907 011 14032.25 62.08 56354.17 88888.00 2017-01-11 08:58:09.407 011 14032.25 62.06 56354.17 88888.00 2017-01-11 08:58:09.907 011 14032.19 62.08 56354.15 88888.00 2017-01-11 08:58:10.407 011 14032.15 62.06 56354.09 88888.00 2017-01-11 08:58:10.907 011 14032.15 62.10 56354.06 88888.00 2017-01-11 08:58:11.407 011 14032.13 62.06 56354.07 88888.00 2017-01-11 08:58:11.907 011 14032.13 62.05 56354.06 88888.00 2017-01-11 08:58:12.407 011 14032.13 62.07 56354.00 88888.00 2017-01-11 08:58:12.907 011 14032.08 62.08 56353.93 88888.00 2017-01-11 08:58:13.407 011 14032.07 62.07 56353.89 88888.00 2017-01-11 08:58:13.907 011 14032.05 62.09 56353.87 88888.00 2017-01-11 08:58:14.407 011 14032.07 62.10 56353.87 88888.00 2017-01-11 08:58:14.907 011 14032.07 62.07 56353.83 88888.00 2017-01-11 08:58:15.407 011 14032.07 62.03 56353.83 88888.00 2017-01-11 08:58:15.907 011 14032.08 62.03 56353.83 88888.00 2017-01-11 08:58:16.407 011 14032.07 62.01 56353.81 88888.00 2017-01-11 08:58:16.907 011 14032.06 62.04 56353.79 88888.00 2017-01-11 08:58:17.407 011 14032.08 62.12 56353.72 88888.00 2017-01-11 08:58:17.907 011 14032.11 62.08 56353.73 88888.00 2017-01-11 08:58:18.407 011 14032.13 62.13 56353.72 88888.00 2017-01-11 08:58:18.907 011 14032.14 62.12 56353.69 88888.00 2017-01-11 08:58:19.407 011 14032.11 62.09 56353.66 88888.00 2017-01-11 08:58:19.907 011 14032.14 62.09 56353.63 88888.00 2017-01-11 08:58:20.407 011 14032.14 62.15 56353.62 88888.00 2017-01-11 08:58:20.907 011 14032.16 62.18 56353.57 88888.00 2017-01-11 08:58:21.407 011 14032.24 62.20 56353.57 88888.00 2017-01-11 08:58:21.907 011 14032.19 62.16 56353.50 88888.00 2017-01-11 08:58:22.407 011 14032.25 62.14 56353.46 88888.00 2017-01-11 08:58:22.907 011 14032.24 62.16 56353.48 88888.00 2017-01-11 08:58:23.407 011 14032.22 62.13 56353.43 88888.00 2017-01-11 08:58:23.907 011 14032.25 62.13 56353.36 88888.00 2017-01-11 08:58:24.407 011 14032.27 62.09 56353.28 88888.00 2017-01-11 08:58:24.907 011 14032.26 62.05 56353.25 88888.00 2017-01-11 08:58:25.407 011 14032.23 62.05 56353.22 88888.00 2017-01-11 08:58:25.907 011 14032.20 62.07 56353.25 88888.00 2017-01-11 08:58:26.407 011 14032.26 62.08 56353.25 88888.00 2017-01-11 08:58:26.907 011 14032.25 61.99 56353.14 88888.00 2017-01-11 08:58:27.407 011 14032.17 62.01 56353.12 88888.00 2017-01-11 08:58:27.907 011 14032.20 62.04 56353.08 88888.00 2017-01-11 08:58:28.407 011 14032.25 62.05 56352.98 88888.00 2017-01-11 08:58:28.907 011 14032.26 62.04 56352.92 88888.00 2017-01-11 08:58:29.407 011 14032.27 62.03 56352.87 88888.00 2017-01-11 08:58:29.907 011 14032.33 62.03 56352.85 88888.00 2017-01-11 08:58:30.407 011 14032.41 62.04 56352.80 88888.00 2017-01-11 08:58:30.907 011 14032.35 62.03 56352.69 88888.00 2017-01-11 08:58:31.407 011 14032.34 62.00 56352.65 88888.00 2017-01-11 08:58:31.907 011 14032.38 61.97 56352.70 88888.00 2017-01-11 08:58:32.407 011 14032.46 62.00 56352.68 88888.00 2017-01-11 08:58:32.907 011 14032.51 62.01 56352.62 88888.00 2017-01-11 08:58:33.407 011 14032.51 61.97 56352.57 88888.00 2017-01-11 08:58:33.907 011 14032.48 61.95 56352.53 88888.00 2017-01-11 08:58:34.407 011 14032.52 61.98 56352.52 88888.00 2017-01-11 08:58:34.907 011 14032.52 61.97 56352.50 88888.00 2017-01-11 08:58:35.407 011 14032.53 61.95 56352.44 88888.00 2017-01-11 08:58:35.907 011 14032.53 61.92 56352.38 88888.00 2017-01-11 08:58:36.407 011 14032.56 61.92 56352.32 88888.00 2017-01-11 08:58:36.907 011 14032.60 61.90 56352.28 88888.00 2017-01-11 08:58:37.407 011 14032.61 61.89 56352.26 88888.00 2017-01-11 08:58:37.907 011 14032.63 61.86 56352.26 88888.00 2017-01-11 08:58:38.407 011 14032.61 61.87 56352.26 88888.00 2017-01-11 08:58:38.907 011 14032.67 61.88 56352.16 88888.00 2017-01-11 08:58:39.407 011 14032.75 61.82 56352.06 88888.00 2017-01-11 08:58:39.907 011 14032.76 61.78 56352.02 88888.00 2017-01-11 08:58:40.407 011 14032.71 61.75 56352.03 88888.00 2017-01-11 08:58:40.907 011 14032.71 61.80 56351.98 88888.00 2017-01-11 08:58:41.407 011 14032.74 61.80 56351.93 88888.00 2017-01-11 08:58:41.907 011 14032.74 61.83 56351.92 88888.00 2017-01-11 08:58:42.408 011 14032.76 61.82 56351.91 88888.00 2017-01-11 08:58:42.908 011 14032.79 61.80 56351.87 88888.00 2017-01-11 08:58:43.408 011 14032.81 61.86 56351.87 88888.00 2017-01-11 08:58:43.908 011 14032.84 61.87 56351.86 88888.00 2017-01-11 08:58:44.408 011 14032.90 61.86 56351.82 88888.00 2017-01-11 08:58:44.908 011 14032.92 61.86 56351.78 88888.00 2017-01-11 08:58:45.408 011 14032.97 61.81 56351.72 88888.00 2017-01-11 08:58:45.908 011 14032.96 61.82 56351.68 88888.00 2017-01-11 08:58:46.408 011 14032.96 61.82 56351.66 88888.00 2017-01-11 08:58:46.908 011 14033.00 61.75 56351.72 88888.00 2017-01-11 08:58:47.408 011 14033.03 61.74 56351.69 88888.00 2017-01-11 08:58:47.908 011 14033.04 61.73 56351.69 88888.00 2017-01-11 08:58:48.408 011 14033.07 61.76 56351.69 88888.00 2017-01-11 08:58:48.908 011 14033.13 61.76 56351.66 88888.00 2017-01-11 08:58:49.408 011 14033.16 61.76 56351.65 88888.00 2017-01-11 08:58:49.908 011 14033.18 61.75 56351.62 88888.00 2017-01-11 08:58:50.408 011 14033.24 61.73 56351.62 88888.00 2017-01-11 08:58:50.908 011 14033.20 61.73 56351.59 88888.00 2017-01-11 08:58:51.408 011 14033.18 61.76 56351.57 88888.00 2017-01-11 08:58:51.908 011 14033.21 61.81 56351.60 88888.00 2017-01-11 08:58:52.408 011 14033.21 61.82 56351.58 88888.00 2017-01-11 08:58:52.908 011 14033.29 61.80 56351.58 88888.00 2017-01-11 08:58:53.408 011 14033.37 61.81 56351.57 88888.00 2017-01-11 08:58:53.908 011 14033.44 61.81 56351.57 88888.00 2017-01-11 08:58:54.408 011 14033.44 61.80 56351.64 88888.00 2017-01-11 08:58:54.908 011 14033.49 61.75 56351.65 88888.00 2017-01-11 08:58:55.408 011 14033.48 61.80 56351.56 88888.00 2017-01-11 08:58:55.908 011 14033.48 61.88 56351.55 88888.00 2017-01-11 08:58:56.408 011 14033.55 61.81 56351.54 88888.00 2017-01-11 08:58:56.908 011 14033.56 61.78 56351.56 88888.00 2017-01-11 08:58:57.408 011 14033.57 61.79 56351.58 88888.00 2017-01-11 08:58:57.908 011 14033.59 61.79 56351.58 88888.00 2017-01-11 08:58:58.408 011 14033.67 61.84 56351.56 88888.00 2017-01-11 08:58:58.908 011 14033.74 61.86 56351.59 88888.00 2017-01-11 08:58:59.408 011 14033.73 61.83 56351.56 88888.00 2017-01-11 08:58:59.908 011 14033.75 61.88 56351.58 88888.00 2017-01-11 08:59:00.408 011 14033.73 61.91 56351.64 88888.00 2017-01-11 08:59:00.908 011 14033.65 61.92 56351.62 88888.00 2017-01-11 08:59:01.408 011 14033.67 61.99 56351.56 88888.00 2017-01-11 08:59:01.908 011 14033.71 61.97 56351.60 88888.00 2017-01-11 08:59:02.408 011 14033.72 61.97 56351.59 88888.00 2017-01-11 08:59:02.908 011 14033.74 61.93 56351.58 88888.00 2017-01-11 08:59:03.408 011 14033.77 61.88 56351.60 88888.00 2017-01-11 08:59:03.908 011 14033.83 61.97 56351.62 88888.00 2017-01-11 08:59:04.408 011 14033.81 62.04 56351.62 88888.00 2017-01-11 08:59:04.908 011 14033.83 61.98 56351.65 88888.00 2017-01-11 08:59:05.408 011 14033.80 61.98 56351.69 88888.00 2017-01-11 08:59:05.908 011 14033.66 61.93 56351.70 88888.00 2017-01-11 08:59:06.408 011 14033.65 61.87 56351.77 88888.00 2017-01-11 08:59:06.908 011 14033.66 61.82 56351.75 88888.00 2017-01-11 08:59:07.408 011 14033.63 61.89 56351.79 88888.00 2017-01-11 08:59:07.908 011 14033.59 62.00 56351.81 88888.00 2017-01-11 08:59:08.408 011 14033.59 62.06 56351.86 88888.00 2017-01-11 08:59:08.908 011 14033.57 61.99 56351.91 88888.00 2017-01-11 08:59:09.408 011 14033.61 61.95 56351.94 88888.00 2017-01-11 08:59:09.908 011 14033.68 61.97 56351.95 88888.00 2017-01-11 08:59:10.408 011 14033.72 61.98 56352.04 88888.00 2017-01-11 08:59:10.908 011 14033.76 62.07 56352.09 88888.00 2017-01-11 08:59:11.408 011 14033.81 62.05 56352.09 88888.00 2017-01-11 08:59:11.908 011 14033.76 62.00 56352.14 88888.00 2017-01-11 08:59:12.408 011 14033.72 62.07 56352.14 88888.00 2017-01-11 08:59:12.908 011 14033.72 62.13 56352.16 88888.00 2017-01-11 08:59:13.408 011 14033.68 62.07 56352.20 88888.00 2017-01-11 08:59:13.908 011 14033.65 62.06 56352.16 88888.00 2017-01-11 08:59:14.408 011 14033.62 62.10 56352.21 88888.00 2017-01-11 08:59:14.908 011 14033.59 62.12 56352.21 88888.00 2017-01-11 08:59:15.408 011 14033.67 62.12 56352.21 88888.00 2017-01-11 08:59:15.908 011 14033.69 62.06 56352.31 88888.00 2017-01-11 08:59:16.408 011 14033.69 62.08 56352.40 88888.00 2017-01-11 08:59:16.908 011 14033.64 62.09 56352.42 88888.00 2017-01-11 08:59:17.408 011 14033.59 62.07 56352.56 88888.00 2017-01-11 08:59:17.908 011 14033.59 62.20 56352.53 88888.00 2017-01-11 08:59:18.408 011 14033.50 62.23 56352.52 88888.00 2017-01-11 08:59:18.908 011 14033.48 62.18 56352.44 88888.00 2017-01-11 08:59:19.408 011 14033.50 62.21 56352.48 88888.00 2017-01-11 08:59:19.908 011 14033.49 62.24 56352.59 88888.00 2017-01-11 08:59:20.408 011 14033.48 62.20 56352.63 88888.00 2017-01-11 08:59:20.908 011 14033.50 62.25 56352.67 88888.00 2017-01-11 08:59:21.408 011 14033.53 62.24 56352.70 88888.00 2017-01-11 08:59:21.908 011 14033.49 62.26 56352.75 88888.00 2017-01-11 08:59:22.408 011 14033.48 62.32 56352.78 88888.00 2017-01-11 08:59:22.908 011 14033.45 62.25 56352.82 88888.00 2017-01-11 08:59:23.408 011 14033.54 62.23 56352.86 88888.00 2017-01-11 08:59:23.908 011 14033.50 62.24 56352.86 88888.00 2017-01-11 08:59:24.408 011 14033.49 62.30 56352.89 88888.00 2017-01-11 08:59:24.908 011 14033.54 62.35 56352.97 88888.00 2017-01-11 08:59:25.408 011 14033.59 62.40 56353.03 88888.00 2017-01-11 08:59:25.908 011 14033.62 62.48 56353.08 88888.00 2017-01-11 08:59:26.408 011 14033.58 62.52 56353.10 88888.00 2017-01-11 08:59:26.908 011 14033.53 62.54 56353.16 88888.00 2017-01-11 08:59:27.409 011 14033.50 62.57 56353.23 88888.00 2017-01-11 08:59:27.909 011 14033.46 62.63 56353.20 88888.00 2017-01-11 08:59:28.409 011 14033.52 62.63 56353.26 88888.00 2017-01-11 08:59:28.909 011 14033.55 62.64 56353.28 88888.00 2017-01-11 08:59:29.409 011 14033.50 62.67 56353.26 88888.00 2017-01-11 08:59:29.909 011 14033.46 62.64 56353.33 88888.00 2017-01-11 08:59:30.409 011 14033.45 62.67 56353.40 88888.00 2017-01-11 08:59:30.909 011 14033.43 62.66 56353.40 88888.00 2017-01-11 08:59:31.409 011 14033.41 62.65 56353.44 88888.00 2017-01-11 08:59:31.909 011 14033.41 62.64 56353.44 88888.00 2017-01-11 08:59:32.409 011 14033.40 62.64 56353.46 88888.00 2017-01-11 08:59:32.909 011 14033.41 62.69 56353.48 88888.00 2017-01-11 08:59:33.409 011 14033.44 62.76 56353.51 88888.00 2017-01-11 08:59:33.909 011 14033.38 62.80 56353.48 88888.00 2017-01-11 08:59:34.409 011 14033.36 62.88 56353.53 88888.00 2017-01-11 08:59:34.909 011 14033.39 62.91 56353.48 88888.00 2017-01-11 08:59:35.409 011 14033.39 62.88 56353.51 88888.00 2017-01-11 08:59:35.909 011 14033.38 62.84 56353.54 88888.00 2017-01-11 08:59:36.409 011 14033.34 62.85 56353.57 88888.00 2017-01-11 08:59:36.909 011 14033.33 62.89 56353.61 88888.00 2017-01-11 08:59:37.409 011 14033.33 62.89 56353.59 88888.00 2017-01-11 08:59:37.909 011 14033.31 62.86 56353.59 88888.00 2017-01-11 08:59:38.409 011 14033.33 62.86 56353.62 88888.00 2017-01-11 08:59:38.909 011 14033.41 62.89 56353.64 88888.00 2017-01-11 08:59:39.409 011 14033.49 62.86 56353.69 88888.00 2017-01-11 08:59:39.909 011 14033.46 62.86 56353.64 88888.00 2017-01-11 08:59:40.409 011 14033.43 62.88 56353.65 88888.00 2017-01-11 08:59:40.909 011 14033.38 62.88 56353.63 88888.00 2017-01-11 08:59:41.409 011 14033.36 62.89 56353.60 88888.00 2017-01-11 08:59:41.909 011 14033.36 62.90 56353.63 88888.00 2017-01-11 08:59:42.409 011 14033.35 62.84 56353.63 88888.00 2017-01-11 08:59:42.909 011 14033.34 62.83 56353.59 88888.00 2017-01-11 08:59:43.409 011 14033.31 62.85 56353.62 88888.00 2017-01-11 08:59:43.909 011 14033.26 62.85 56353.64 88888.00 2017-01-11 08:59:44.409 011 14033.22 62.81 56353.63 88888.00 2017-01-11 08:59:44.909 011 14033.25 62.82 56353.65 88888.00 2017-01-11 08:59:45.409 011 14033.25 62.85 56353.63 88888.00 2017-01-11 08:59:45.909 011 14033.24 62.90 56353.62 88888.00 2017-01-11 08:59:46.409 011 14033.26 62.90 56353.63 88888.00 2017-01-11 08:59:46.909 011 14033.22 62.91 56353.67 88888.00 2017-01-11 08:59:47.409 011 14033.27 62.88 56353.69 88888.00 2017-01-11 08:59:47.909 011 14033.36 62.84 56353.62 88888.00 2017-01-11 08:59:48.409 011 14033.36 62.80 56353.54 88888.00 2017-01-11 08:59:48.909 011 14033.35 62.82 56353.51 88888.00 2017-01-11 08:59:49.409 011 14033.33 62.85 56353.50 88888.00 2017-01-11 08:59:49.909 011 14033.29 62.84 56353.50 88888.00 2017-01-11 08:59:50.409 011 14033.33 62.82 56353.51 88888.00 2017-01-11 08:59:50.909 011 14033.34 62.82 56353.52 88888.00 2017-01-11 08:59:51.409 011 14033.39 62.83 56353.52 88888.00 2017-01-11 08:59:51.909 011 14033.44 62.85 56353.47 88888.00 2017-01-11 08:59:52.409 011 14033.45 62.86 56353.46 88888.00 2017-01-11 08:59:52.909 011 14033.45 62.93 56353.42 88888.00 2017-01-11 08:59:53.409 011 14033.43 62.95 56353.40 88888.00 2017-01-11 08:59:53.909 011 14033.43 62.94 56353.40 88888.00 2017-01-11 08:59:54.409 011 14033.46 62.90 56353.35 88888.00 2017-01-11 08:59:54.909 011 14033.45 62.90 56353.34 88888.00 2017-01-11 08:59:55.409 011 14033.48 62.88 56353.36 88888.00 2017-01-11 08:59:55.909 011 14033.50 62.89 56353.35 88888.00 2017-01-11 08:59:56.409 011 14033.52 62.89 56353.28 88888.00 2017-01-11 08:59:56.909 011 14033.48 62.95 56353.24 88888.00 2017-01-11 08:59:57.409 011 14033.53 63.02 56353.24 88888.00 2017-01-11 08:59:57.909 011 14033.58 63.02 56353.23 88888.00 2017-01-11 08:59:58.409 011 14033.52 63.06 56353.25 88888.00 2017-01-11 08:59:58.909 011 14033.44 63.06 56353.25 88888.00 2017-01-11 08:59:59.409 011 14033.45 63.01 56353.25 88888.00 2017-01-11 08:59:59.909 011 14033.46 62.95 56353.31 88888.00 2017-01-11 09:00:00.409 011 14033.48 62.90 56353.22 88888.00 2017-01-11 09:00:00.909 011 14033.48 62.95 56353.19 88888.00 2017-01-11 09:00:01.409 011 14033.52 62.95 56353.16 88888.00 2017-01-11 09:00:01.909 011 14033.48 62.89 56353.13 88888.00 2017-01-11 09:00:02.409 011 14033.49 62.91 56353.10 88888.00 2017-01-11 09:00:02.909 011 14033.56 62.90 56353.09 88888.00 2017-01-11 09:00:03.409 011 14033.63 62.86 56353.01 88888.00 2017-01-11 09:00:03.909 011 14033.63 62.85 56352.96 88888.00 2017-01-11 09:00:04.409 011 14033.67 62.82 56352.96 88888.00 2017-01-11 09:00:04.909 011 14033.66 62.81 56352.91 88888.00 2017-01-11 09:00:05.409 011 14033.67 62.89 56352.87 88888.00 2017-01-11 09:00:05.909 011 14033.69 62.89 56352.95 88888.00 2017-01-11 09:00:06.409 011 14033.71 62.83 56352.95 88888.00 2017-01-11 09:00:06.909 011 14033.71 62.85 56352.88 88888.00 2017-01-11 09:00:07.409 011 14033.72 62.85 56352.84 88888.00 2017-01-11 09:00:07.909 011 14033.73 62.84 56352.86 88888.00 2017-01-11 09:00:08.409 011 14033.74 62.76 56352.87 88888.00 2017-01-11 09:00:08.909 011 14033.75 62.71 56352.86 88888.00 2017-01-11 09:00:09.409 011 14033.78 62.74 56352.81 88888.00 2017-01-11 09:00:09.909 011 14033.81 62.75 56352.78 88888.00 2017-01-11 09:00:10.410 011 14033.80 62.74 56352.77 88888.00 2017-01-11 09:00:10.910 011 14033.80 62.69 56352.81 88888.00 2017-01-11 09:00:11.410 011 14033.85 62.73 56352.76 88888.00 2017-01-11 09:00:11.910 011 14033.89 62.77 56352.75 88888.00 2017-01-11 09:00:12.410 011 14033.89 62.82 56352.72 88888.00 2017-01-11 09:00:12.910 011 14033.86 62.80 56352.76 88888.00 2017-01-11 09:00:13.410 011 14033.90 62.75 56352.77 88888.00 2017-01-11 09:00:13.910 011 14033.95 62.71 56352.73 88888.00 2017-01-11 09:00:14.410 011 14033.95 62.73 56352.69 88888.00 2017-01-11 09:00:14.910 011 14033.96 62.69 56352.67 88888.00 2017-01-11 09:00:15.410 011 14034.03 62.72 56352.63 88888.00 2017-01-11 09:00:15.910 011 14034.09 62.77 56352.57 88888.00 2017-01-11 09:00:16.410 011 14034.02 62.82 56352.52 88888.00 2017-01-11 09:00:16.910 011 14034.01 62.84 56352.56 88888.00 2017-01-11 09:00:17.410 011 14034.11 62.83 56352.56 88888.00 2017-01-11 09:00:17.910 011 14034.14 62.84 56352.50 88888.00 2017-01-11 09:00:18.410 011 14034.13 62.82 56352.50 88888.00 2017-01-11 09:00:18.910 011 14034.15 62.81 56352.51 88888.00 2017-01-11 09:00:19.410 011 14034.18 62.81 56352.45 88888.00 2017-01-11 09:00:19.910 011 14034.19 62.81 56352.34 88888.00 2017-01-11 09:00:20.410 011 14034.20 62.78 56352.32 88888.00 2017-01-11 09:00:20.910 011 14034.23 62.75 56352.31 88888.00 2017-01-11 09:00:21.410 011 14034.26 62.73 56352.31 88888.00 2017-01-11 09:00:21.910 011 14034.27 62.73 56352.31 88888.00 2017-01-11 09:00:22.410 011 14034.28 62.68 56352.29 88888.00 2017-01-11 09:00:22.910 011 14034.30 62.74 56352.26 88888.00 2017-01-11 09:00:23.410 011 14034.34 62.76 56352.23 88888.00 2017-01-11 09:00:23.910 011 14034.33 62.76 56352.22 88888.00 2017-01-11 09:00:24.410 011 14034.37 62.76 56352.21 88888.00 2017-01-11 09:00:24.910 011 14034.40 62.81 56352.19 88888.00 2017-01-11 09:00:25.410 011 14034.40 62.77 56352.15 88888.00 2017-01-11 09:00:25.910 011 14034.42 62.82 56352.13 88888.00 2017-01-11 09:00:26.410 011 14034.43 62.86 56352.13 88888.00 2017-01-11 09:00:26.910 011 14034.46 62.82 56352.10 88888.00 2017-01-11 09:00:27.410 011 14034.51 62.74 56352.03 88888.00 2017-01-11 09:00:27.910 011 14034.51 62.72 56351.98 88888.00 2017-01-11 09:00:28.410 011 14034.50 62.72 56351.97 88888.00 2017-01-11 09:00:28.910 011 14034.52 62.72 56351.98 88888.00 2017-01-11 09:00:29.410 011 14034.57 62.74 56351.97 88888.00 2017-01-11 09:00:29.910 011 14034.60 62.72 56352.01 88888.00 2017-01-11 09:00:30.410 011 14034.60 62.72 56351.97 88888.00 2017-01-11 09:00:30.910 011 14034.60 62.69 56351.98 88888.00 2017-01-11 09:00:31.410 011 14034.69 62.68 56351.96 88888.00 2017-01-11 09:00:31.910 011 14034.74 62.68 56351.94 88888.00 2017-01-11 09:00:32.410 011 14034.74 62.73 56351.98 88888.00 2017-01-11 09:00:32.910 011 14034.78 62.76 56351.97 88888.00 2017-01-11 09:00:33.410 011 14034.84 62.78 56351.94 88888.00 2017-01-11 09:00:33.910 011 14034.87 62.67 56351.87 88888.00 2017-01-11 09:00:34.410 011 14034.86 62.66 56351.87 88888.00 2017-01-11 09:00:34.910 011 14034.89 62.66 56351.87 88888.00 2017-01-11 09:00:35.410 011 14034.86 62.63 56351.85 88888.00 2017-01-11 09:00:35.910 011 14034.87 62.63 56351.90 88888.00 2017-01-11 09:00:36.410 011 14034.89 62.55 56351.88 88888.00 2017-01-11 09:00:36.910 011 14034.91 62.50 56351.87 88888.00 2017-01-11 09:00:37.410 011 14034.92 62.50 56351.83 88888.00 2017-01-11 09:00:37.910 011 14034.95 62.50 56351.81 88888.00 2017-01-11 09:00:38.410 011 14035.03 62.55 56351.81 88888.00 2017-01-11 09:00:38.910 011 14035.02 62.54 56351.83 88888.00 2017-01-11 09:00:39.410 011 14034.97 62.49 56351.85 88888.00 2017-01-11 09:00:39.910 011 14034.96 62.51 56351.82 88888.00 2017-01-11 09:00:40.410 011 14035.03 62.52 56351.81 88888.00 2017-01-11 09:00:40.910 011 14035.10 62.57 56351.77 88888.00 2017-01-11 09:00:41.410 011 14035.11 62.56 56351.72 88888.00 2017-01-11 09:00:41.910 011 14035.12 62.50 56351.70 88888.00 2017-01-11 09:00:42.410 011 14035.14 62.46 56351.72 88888.00 2017-01-11 09:00:42.910 011 14035.17 62.43 56351.74 88888.00 2017-01-11 09:00:43.410 011 14035.19 62.49 56351.69 88888.00 2017-01-11 09:00:43.910 011 14035.21 62.44 56351.63 88888.00 2017-01-11 09:00:44.410 011 14035.26 62.42 56351.60 88888.00 2017-01-11 09:00:44.910 011 14035.23 62.48 56351.66 88888.00 2017-01-11 09:00:45.410 011 14035.24 62.46 56351.65 88888.00 2017-01-11 09:00:45.910 011 14035.26 62.43 56351.63 88888.00 2017-01-11 09:00:46.410 011 14035.22 62.50 56351.65 88888.00 2017-01-11 09:00:46.910 011 14035.22 62.50 56351.66 88888.00 2017-01-11 09:00:47.410 011 14035.23 62.43 56351.66 88888.00 2017-01-11 09:00:47.910 011 14035.29 62.46 56351.67 88888.00 2017-01-11 09:00:48.410 011 14035.28 62.44 56351.67 88888.00 2017-01-11 09:00:48.910 011 14035.25 62.40 56351.70 88888.00 2017-01-11 09:00:49.410 011 14035.21 62.39 56351.73 88888.00 2017-01-11 09:00:49.910 011 14035.24 62.43 56351.68 88888.00 2017-01-11 09:00:50.411 011 14035.28 62.43 56351.74 88888.00 2017-01-11 09:00:50.911 011 14035.31 62.40 56351.77 88888.00 2017-01-11 09:00:51.411 011 14035.32 62.41 56351.78 88888.00 2017-01-11 09:00:51.911 011 14035.29 62.40 56351.74 88888.00 2017-01-11 09:00:52.411 011 14035.26 62.37 56351.75 88888.00 2017-01-11 09:00:52.911 011 14035.24 62.38 56351.76 88888.00 2017-01-11 09:00:53.411 011 14035.25 62.41 56351.77 88888.00 2017-01-11 09:00:53.911 011 14035.21 62.48 56351.79 88888.00 2017-01-11 09:00:54.411 011 14035.24 62.50 56351.78 88888.00 2017-01-11 09:00:54.911 011 14035.21 62.46 56351.78 88888.00 2017-01-11 09:00:55.411 011 14035.25 62.43 56351.82 88888.00 2017-01-11 09:00:55.911 011 14035.25 62.41 56351.86 88888.00 2017-01-11 09:00:56.411 011 14035.17 62.46 56351.87 88888.00 2017-01-11 09:00:56.911 011 14035.15 62.49 56351.88 88888.00 2017-01-11 09:00:57.411 011 14035.17 62.43 56351.87 88888.00 2017-01-11 09:00:57.911 011 14035.20 62.40 56351.88 88888.00 2017-01-11 09:00:58.411 011 14035.17 62.43 56351.93 88888.00 2017-01-11 09:00:58.911 011 14035.17 62.49 56351.96 88888.00 2017-01-11 09:00:59.411 011 14035.17 62.42 56351.96 88888.00 2017-01-11 09:00:59.911 011 14035.14 62.43 56351.97 88888.00 2017-01-11 09:01:00.411 011 14035.14 62.42 56351.98 88888.00 2017-01-11 09:01:00.911 011 14035.16 62.46 56352.01 88888.00 2017-01-11 09:01:01.411 011 14035.13 62.42 56352.05 88888.00 2017-01-11 09:01:01.911 011 14035.12 62.50 56352.04 88888.00 2017-01-11 09:01:02.411 011 14035.14 62.57 56352.01 88888.00 2017-01-11 09:01:02.911 011 14035.08 62.56 56351.98 88888.00 2017-01-11 09:01:03.411 011 14035.10 62.57 56352.09 88888.00 2017-01-11 09:01:03.911 011 14035.07 62.58 56352.06 88888.00 2017-01-11 09:01:04.411 011 14035.06 62.54 56352.01 88888.00 2017-01-11 09:01:04.911 011 14035.06 62.56 56352.00 88888.00 2017-01-11 09:01:05.411 011 14034.98 62.61 56352.04 88888.00 2017-01-11 09:01:05.911 011 14034.96 62.63 56352.06 88888.00 2017-01-11 09:01:06.411 011 14034.95 62.64 56352.10 88888.00 2017-01-11 09:01:06.911 011 14034.95 62.68 56352.15 88888.00 2017-01-11 09:01:07.411 011 14034.92 62.60 56352.11 88888.00 2017-01-11 09:01:07.911 011 14034.89 62.59 56352.05 88888.00 2017-01-11 09:01:08.411 011 14034.94 62.57 56352.03 88888.00 2017-01-11 09:01:08.911 011 14034.89 62.59 56352.03 88888.00 2017-01-11 09:01:09.411 011 14034.83 62.59 56351.97 88888.00 2017-01-11 09:01:09.911 011 14034.82 62.59 56351.95 88888.00 2017-01-11 09:01:10.411 011 14034.79 62.59 56351.96 88888.00 2017-01-11 09:01:10.911 011 14034.75 62.61 56351.96 88888.00 2017-01-11 09:01:11.411 011 14034.70 62.56 56351.98 88888.00 2017-01-11 09:01:11.911 011 14034.71 62.44 56352.07 88888.00 2017-01-11 09:01:12.411 011 14034.69 62.42 56352.11 88888.00 2017-01-11 09:01:12.911 011 14034.67 62.43 56352.04 88888.00 2017-01-11 09:01:13.411 011 14034.66 62.41 56351.92 88888.00 2017-01-11 09:01:13.911 011 14034.65 62.43 56351.92 88888.00 2017-01-11 09:01:14.411 011 14034.66 62.39 56351.96 88888.00 2017-01-11 09:01:14.911 011 14034.64 62.33 56351.95 88888.00 2017-01-11 09:01:15.411 011 14034.64 62.32 56351.90 88888.00 2017-01-11 09:01:15.911 011 14034.60 62.39 56351.83 88888.00 2017-01-11 09:01:16.411 011 14034.60 62.44 56351.81 88888.00 2017-01-11 09:01:16.911 011 14034.60 62.38 56351.81 88888.00 2017-01-11 09:01:17.411 011 14034.59 62.37 56351.81 88888.00 2017-01-11 09:01:17.911 011 14034.58 62.40 56351.82 88888.00 2017-01-11 09:01:18.411 011 14034.57 62.38 56351.77 88888.00 2017-01-11 09:01:18.911 011 14034.55 62.37 56351.77 88888.00 2017-01-11 09:01:19.411 011 14034.54 62.34 56351.78 88888.00 2017-01-11 09:01:19.911 011 14034.55 62.34 56351.76 88888.00 2017-01-11 09:01:20.411 011 14034.52 62.30 56351.73 88888.00 2017-01-11 09:01:20.911 011 14034.54 62.34 56351.66 88888.00 2017-01-11 09:01:21.411 011 14034.51 62.31 56351.62 88888.00 2017-01-11 09:01:21.911 011 14034.55 62.27 56351.60 88888.00 2017-01-11 09:01:22.411 011 14034.56 62.25 56351.58 88888.00 2017-01-11 09:01:22.911 011 14034.52 62.27 56351.56 88888.00 2017-01-11 09:01:23.411 011 14034.48 62.22 56351.51 88888.00 2017-01-11 09:01:23.911 011 14034.48 62.27 56351.56 88888.00 2017-01-11 09:01:24.411 011 14034.43 62.23 56351.58 88888.00 2017-01-11 09:01:24.911 011 14034.38 62.23 56351.49 88888.00 2017-01-11 09:01:25.411 011 14034.39 62.26 56351.49 88888.00 2017-01-11 09:01:25.911 011 14034.40 62.21 56351.45 88888.00 2017-01-11 09:01:26.411 011 14034.46 62.22 56351.40 88888.00 2017-01-11 09:01:26.911 011 14034.45 62.22 56351.44 88888.00 2017-01-11 09:01:27.411 011 14034.37 62.18 56351.38 88888.00 2017-01-11 09:01:27.911 011 14034.33 62.20 56351.32 88888.00 2017-01-11 09:01:28.411 011 14034.31 62.20 56351.25 88888.00 2017-01-11 09:01:28.911 011 14034.30 62.21 56351.25 88888.00 2017-01-11 09:01:29.411 011 14034.33 62.18 56351.15 88888.00 2017-01-11 09:01:29.911 011 14034.33 62.18 56351.13 88888.00 2017-01-11 09:01:30.412 011 14034.30 62.14 56351.18 88888.00 2017-01-11 09:01:30.912 011 14034.32 62.16 56351.20 88888.00 2017-01-11 09:01:31.412 011 14034.34 62.18 56351.18 88888.00 2017-01-11 09:01:31.912 011 14034.32 62.17 56351.15 88888.00 2017-01-11 09:01:32.412 011 14034.31 62.12 56351.15 88888.00 2017-01-11 09:01:32.912 011 14034.39 62.05 56351.12 88888.00 2017-01-11 09:01:33.412 011 14034.45 62.05 56351.07 88888.00 2017-01-11 09:01:33.912 011 14034.42 62.05 56351.00 88888.00 2017-01-11 09:01:34.412 011 14034.38 62.05 56351.02 88888.00 2017-01-11 09:01:34.912 011 14034.38 62.07 56350.99 88888.00 2017-01-11 09:01:35.412 011 14034.36 62.08 56350.92 88888.00 2017-01-11 09:01:35.912 011 14034.36 62.09 56350.91 88888.00 2017-01-11 09:01:36.412 011 14034.31 62.06 56350.89 88888.00 2017-01-11 09:01:36.912 011 14034.36 62.07 56350.84 88888.00 2017-01-11 09:01:37.412 011 14034.37 62.10 56350.84 88888.00 2017-01-11 09:01:37.912 011 14034.38 62.07 56350.84 88888.00 2017-01-11 09:01:38.412 011 14034.38 62.09 56350.87 88888.00 2017-01-11 09:01:38.912 011 14034.37 62.09 56350.87 88888.00 2017-01-11 09:01:39.412 011 14034.32 62.20 56350.85 88888.00 2017-01-11 09:01:39.912 011 14034.36 62.16 56350.78 88888.00 2017-01-11 09:01:40.412 011 14034.36 62.13 56350.72 88888.00 2017-01-11 09:01:40.912 011 14034.37 62.20 56350.72 88888.00 2017-01-11 09:01:41.412 011 14034.40 62.17 56350.73 88888.00 2017-01-11 09:01:41.912 011 14034.46 62.15 56350.73 88888.00 2017-01-11 09:01:42.412 011 14034.45 62.17 56350.73 88888.00 2017-01-11 09:01:42.912 011 14034.38 62.18 56350.72 88888.00 2017-01-11 09:01:43.412 011 14034.34 62.17 56350.71 88888.00 2017-01-11 09:01:43.912 011 14034.37 62.15 56350.66 88888.00 2017-01-11 09:01:44.412 011 14034.42 62.16 56350.66 88888.00 2017-01-11 09:01:44.912 011 14034.42 62.15 56350.67 88888.00 2017-01-11 09:01:45.412 011 14034.38 62.15 56350.62 88888.00 2017-01-11 09:01:45.912 011 14034.36 62.14 56350.60 88888.00 2017-01-11 09:01:46.412 011 14034.42 62.18 56350.60 88888.00 2017-01-11 09:01:46.912 011 14034.48 62.17 56350.57 88888.00 2017-01-11 09:01:47.412 011 14034.49 62.13 56350.59 88888.00 2017-01-11 09:01:47.912 011 14034.48 62.14 56350.56 88888.00 2017-01-11 09:01:48.412 011 14034.46 62.15 56350.53 88888.00 2017-01-11 09:01:48.912 011 14034.42 62.15 56350.54 88888.00 2017-01-11 09:01:49.412 011 14034.42 62.23 56350.52 88888.00 2017-01-11 09:01:49.912 011 14034.40 62.25 56350.46 88888.00 2017-01-11 09:01:50.412 011 14034.41 62.26 56350.44 88888.00 2017-01-11 09:01:50.912 011 14034.45 62.27 56350.39 88888.00 2017-01-11 09:01:51.412 011 14034.43 62.25 56350.41 88888.00 2017-01-11 09:01:51.912 011 14034.49 62.24 56350.37 88888.00 2017-01-11 09:01:52.412 011 14034.51 62.20 56350.38 88888.00 2017-01-11 09:01:52.912 011 14034.50 62.25 56350.35 88888.00 2017-01-11 09:01:53.412 011 14034.51 62.29 56350.37 88888.00 2017-01-11 09:01:53.912 011 14034.55 62.29 56350.39 88888.00 2017-01-11 09:01:54.412 011 14034.55 62.31 56350.43 88888.00 2017-01-11 09:01:54.912 011 14034.52 62.31 56350.35 88888.00 2017-01-11 09:01:55.412 011 14034.49 62.30 56350.24 88888.00 2017-01-11 09:01:55.912 011 14034.47 62.29 56350.22 88888.00 2017-01-11 09:01:56.412 011 14034.52 62.23 56350.19 88888.00 2017-01-11 09:01:56.912 011 14034.57 62.22 56350.17 88888.00 2017-01-11 09:01:57.412 011 14034.59 62.18 56350.17 88888.00 2017-01-11 09:01:57.912 011 14034.61 62.18 56350.13 88888.00 2017-01-11 09:01:58.412 011 14034.59 62.17 56350.04 88888.00 2017-01-11 09:01:58.912 011 14034.61 62.18 56350.04 88888.00 2017-01-11 09:01:59.412 011 14034.59 62.27 56349.99 88888.00 2017-01-11 09:01:59.912 011 14034.51 62.25 56349.95 88888.00 2017-01-11 09:02:00.412 011 14034.55 62.24 56349.98 88888.00 2017-01-11 09:02:00.912 011 14034.58 62.20 56349.96 88888.00 2017-01-11 09:02:01.412 011 14034.57 62.18 56349.92 88888.00 2017-01-11 09:02:01.912 011 14034.59 62.21 56349.92 88888.00 2017-01-11 09:02:02.412 011 14034.63 62.29 56349.90 88888.00 2017-01-11 09:02:02.912 011 14034.68 62.27 56349.91 88888.00 2017-01-11 09:02:03.412 011 14034.69 62.27 56349.87 88888.00 2017-01-11 09:02:03.912 011 14034.64 62.17 56349.86 88888.00 2017-01-11 09:02:04.412 011 14034.65 62.22 56349.85 88888.00 2017-01-11 09:02:04.912 011 14034.66 62.23 56349.82 88888.00 2017-01-11 09:02:05.412 011 14034.61 62.20 56349.81 88888.00 2017-01-11 09:02:05.912 011 14034.64 62.21 56349.77 88888.00 2017-01-11 09:02:06.412 011 14034.66 62.16 56349.72 88888.00 2017-01-11 09:02:06.912 011 14034.70 62.17 56349.64 88888.00 2017-01-11 09:02:07.412 011 14034.70 62.18 56349.63 88888.00 2017-01-11 09:02:07.912 011 14034.68 62.18 56349.67 88888.00 2017-01-11 09:02:08.412 011 14034.66 62.17 56349.71 88888.00 2017-01-11 09:02:08.912 011 14034.70 62.14 56349.70 88888.00 2017-01-11 09:02:09.412 011 14034.77 62.12 56349.63 88888.00 2017-01-11 09:02:09.912 011 14034.77 62.10 56349.56 88888.00 2017-01-11 09:02:10.413 011 14034.73 62.09 56349.59 88888.00 2017-01-11 09:02:10.913 011 14034.78 62.14 56349.54 88888.00 2017-01-11 09:02:11.413 011 14034.80 62.22 56349.53 88888.00 2017-01-11 09:02:11.913 011 14034.80 62.24 56349.50 88888.00 2017-01-11 09:02:12.413 011 14034.74 62.18 56349.51 88888.00 2017-01-11 09:02:12.913 011 14034.68 62.16 56349.48 88888.00 2017-01-11 09:02:13.413 011 14034.69 62.17 56349.47 88888.00 2017-01-11 09:02:13.913 011 14034.71 62.15 56349.49 88888.00 2017-01-11 09:02:14.413 011 14034.75 62.14 56349.44 88888.00 2017-01-11 09:02:14.913 011 14034.78 62.13 56349.42 88888.00 2017-01-11 09:02:15.413 011 14034.74 62.13 56349.40 88888.00 2017-01-11 09:02:15.913 011 14034.70 62.13 56349.41 88888.00 2017-01-11 09:02:16.413 011 14034.69 62.09 56349.42 88888.00 2017-01-11 09:02:16.913 011 14034.68 62.09 56349.37 88888.00 2017-01-11 09:02:17.413 011 14034.68 62.09 56349.34 88888.00 2017-01-11 09:02:17.913 011 14034.65 62.12 56349.32 88888.00 2017-01-11 09:02:18.413 011 14034.61 62.14 56349.34 88888.00 2017-01-11 09:02:18.913 011 14034.57 62.14 56349.35 88888.00 2017-01-11 09:02:19.413 011 14034.54 62.06 56349.38 88888.00 2017-01-11 09:02:19.913 011 14034.55 62.01 56349.41 88888.00 2017-01-11 09:02:20.413 011 14034.61 62.01 56349.37 88888.00 2017-01-11 09:02:20.913 011 14034.56 62.01 56349.41 88888.00 2017-01-11 09:02:21.413 011 14034.56 62.04 56349.42 88888.00 2017-01-11 09:02:21.913 011 14034.54 62.05 56349.44 88888.00 2017-01-11 09:02:22.413 011 14034.52 62.00 56349.47 88888.00 2017-01-11 09:02:22.913 011 14034.50 61.97 56349.43 88888.00 2017-01-11 09:02:23.413 011 14034.52 61.95 56349.44 88888.00 2017-01-11 09:02:23.913 011 14034.54 62.00 56349.40 88888.00 2017-01-11 09:02:24.413 011 14034.56 62.01 56349.38 88888.00 2017-01-11 09:02:24.913 011 14034.56 61.96 56349.33 88888.00 2017-01-11 09:02:25.413 011 14034.54 61.97 56349.34 88888.00 2017-01-11 09:02:25.913 011 14034.48 61.95 56349.37 88888.00 2017-01-11 09:02:26.413 011 14034.51 61.92 56349.35 88888.00 2017-01-11 09:02:26.913 011 14034.48 61.90 56349.33 88888.00 2017-01-11 09:02:27.413 011 14034.50 61.95 56349.31 88888.00 2017-01-11 09:02:27.913 011 14034.47 61.95 56349.33 88888.00 2017-01-11 09:02:28.413 011 14034.41 61.93 56349.34 88888.00 2017-01-11 09:02:28.913 011 14034.40 61.89 56349.31 88888.00 2017-01-11 09:02:29.413 011 14034.37 61.81 56349.28 88888.00 2017-01-11 09:02:29.913 011 14034.30 61.80 56349.28 88888.00 2017-01-11 09:02:30.413 011 14034.29 61.79 56349.25 88888.00 2017-01-11 09:02:30.913 011 14034.34 61.83 56349.28 88888.00 2017-01-11 09:02:31.413 011 14034.39 61.92 56349.24 88888.00 2017-01-11 09:02:31.913 011 14034.40 61.90 56349.25 88888.00 2017-01-11 09:02:32.413 011 14034.34 61.86 56349.25 88888.00 2017-01-11 09:02:32.913 011 14034.26 61.88 56349.22 88888.00 2017-01-11 09:02:33.413 011 14034.23 61.84 56349.21 88888.00 2017-01-11 09:02:33.913 011 14034.23 61.87 56349.24 88888.00 2017-01-11 09:02:34.413 011 14034.23 61.86 56349.26 88888.00 2017-01-11 09:02:34.913 011 14034.22 61.84 56349.26 88888.00 2017-01-11 09:02:35.413 011 14034.24 61.86 56349.17 88888.00 2017-01-11 09:02:35.913 011 14034.17 61.82 56349.14 88888.00 2017-01-11 09:02:36.413 011 14034.09 61.83 56349.10 88888.00 2017-01-11 09:02:36.913 011 14034.11 61.88 56349.12 88888.00 2017-01-11 09:02:37.413 011 14034.14 61.88 56349.09 88888.00 2017-01-11 09:02:37.913 011 14034.19 61.82 56349.06 88888.00 2017-01-11 09:02:38.413 011 14034.15 61.74 56349.09 88888.00 2017-01-11 09:02:38.913 011 14034.12 61.74 56349.07 88888.00 2017-01-11 09:02:39.413 011 14034.17 61.80 56349.11 88888.00 2017-01-11 09:02:39.913 011 14034.14 61.83 56349.13 88888.00 2017-01-11 09:02:40.413 011 14034.09 61.84 56349.09 88888.00 2017-01-11 09:02:40.913 011 14034.10 61.87 56349.06 88888.00 2017-01-11 09:02:41.413 011 14034.08 61.90 56349.03 88888.00 2017-01-11 09:02:41.913 011 14034.11 61.84 56349.03 88888.00 2017-01-11 09:02:42.413 011 14034.11 61.82 56349.01 88888.00 2017-01-11 09:02:42.913 011 14034.11 61.87 56348.94 88888.00 2017-01-11 09:02:43.413 011 14034.09 61.91 56348.93 88888.00 2017-01-11 09:02:43.913 011 14034.09 61.89 56348.93 88888.00 2017-01-11 09:02:44.413 011 14034.03 61.87 56348.95 88888.00 2017-01-11 09:02:44.913 011 14034.04 61.81 56348.93 88888.00 2017-01-11 09:02:45.413 011 14034.03 61.81 56348.91 88888.00 2017-01-11 09:02:45.913 011 14033.91 61.80 56348.92 88888.00 2017-01-11 09:02:46.413 011 14033.92 61.75 56348.87 88888.00 2017-01-11 09:02:46.913 011 14033.99 61.72 56348.87 88888.00 2017-01-11 09:02:47.413 011 14034.00 61.73 56348.85 88888.00 2017-01-11 09:02:47.913 011 14033.94 61.73 56348.84 88888.00 2017-01-11 09:02:48.413 011 14033.89 61.74 56348.89 88888.00 2017-01-11 09:02:48.913 011 14033.90 61.76 56348.88 88888.00 2017-01-11 09:02:49.413 011 14033.92 61.73 56348.92 88888.00 2017-01-11 09:02:49.913 011 14033.84 61.70 56348.88 88888.00 2017-01-11 09:02:50.413 011 14033.81 61.75 56348.84 88888.00 2017-01-11 09:02:50.913 011 14033.81 61.72 56348.85 88888.00 2017-01-11 09:02:51.413 011 14033.86 61.64 56348.76 88888.00 2017-01-11 09:02:51.913 011 14033.92 61.64 56348.70 88888.00 2017-01-11 09:02:52.404 011 14033.89 61.66 56348.72 88888.00 2017-01-11 09:02:52.904 011 14033.86 61.62 56348.73 88888.00 2017-01-11 09:02:53.404 011 14033.82 61.58 56348.70 88888.00 2017-01-11 09:02:53.904 011 14033.77 61.59 56348.72 88888.00 2017-01-11 09:02:54.404 011 14033.77 61.51 56348.73 88888.00 2017-01-11 09:02:54.904 011 14033.76 61.51 56348.68 88888.00 2017-01-11 09:02:55.404 011 14033.76 61.47 56348.67 88888.00 2017-01-11 09:02:55.904 011 14033.77 61.50 56348.62 88888.00 2017-01-11 09:02:56.404 011 14033.75 61.51 56348.54 88888.00 2017-01-11 09:02:56.904 011 14033.74 61.56 56348.49 88888.00 2017-01-11 09:02:57.404 011 14033.76 61.55 56348.50 88888.00 2017-01-11 09:02:57.904 011 14033.81 61.49 56348.50 88888.00 2017-01-11 09:02:58.404 011 14033.78 61.46 56348.50 88888.00 2017-01-11 09:02:58.904 011 14033.82 61.41 56348.49 88888.00 2017-01-11 09:02:59.404 011 14033.81 61.41 56348.50 88888.00 2017-01-11 09:02:59.904 011 14033.86 61.49 56348.38 88888.00 2017-01-11 09:03:00.404 011 14033.89 61.46 56348.39 88888.00 2017-01-11 09:03:00.904 011 14033.84 61.40 56348.39 88888.00 2017-01-11 09:03:01.404 011 14033.84 61.40 56348.31 88888.00 2017-01-11 09:03:01.904 011 14033.85 61.39 56348.25 88888.00 2017-01-11 09:03:02.404 011 14033.84 61.44 56348.29 88888.00 2017-01-11 09:03:02.904 011 14033.85 61.44 56348.28 88888.00 2017-01-11 09:03:03.404 011 14033.82 61.39 56348.27 88888.00 2017-01-11 09:03:03.904 011 14033.81 61.37 56348.26 88888.00 2017-01-11 09:03:04.404 011 14033.81 61.33 56348.28 88888.00 2017-01-11 09:03:04.904 011 14033.77 61.37 56348.25 88888.00 2017-01-11 09:03:05.404 011 14033.76 61.38 56348.23 88888.00 2017-01-11 09:03:05.904 011 14033.72 61.30 56348.25 88888.00 2017-01-11 09:03:06.404 011 14033.71 61.29 56348.23 88888.00 2017-01-11 09:03:06.904 011 14033.73 61.29 56348.26 88888.00 2017-01-11 09:03:07.404 011 14033.71 61.28 56348.20 88888.00 2017-01-11 09:03:07.904 011 14033.75 61.28 56348.20 88888.00 2017-01-11 09:03:08.404 011 14033.81 61.28 56348.20 88888.00 2017-01-11 09:03:08.904 011 14033.80 61.29 56348.26 88888.00 2017-01-11 09:03:09.404 011 14033.81 61.33 56348.20 88888.00 2017-01-11 09:03:09.904 011 14033.78 61.37 56348.13 88888.00 2017-01-11 09:03:10.404 011 14033.78 61.27 56348.11 88888.00 2017-01-11 09:03:10.904 011 14033.76 61.29 56348.17 88888.00 2017-01-11 09:03:11.404 011 14033.77 61.25 56348.13 88888.00 2017-01-11 09:03:11.904 011 14033.72 61.24 56348.07 88888.00 2017-01-11 09:03:12.404 011 14033.68 61.25 56348.02 88888.00 2017-01-11 09:03:12.904 011 14033.66 61.32 56348.02 88888.00 2017-01-11 09:03:13.404 011 14033.64 61.22 56348.03 88888.00 2017-01-11 09:03:13.904 011 14033.63 61.21 56348.00 88888.00 2017-01-11 09:03:14.404 011 14033.62 61.17 56347.99 88888.00 2017-01-11 09:03:14.904 011 14033.61 61.20 56348.00 88888.00 2017-01-11 09:03:15.404 011 14033.67 61.24 56347.95 88888.00 2017-01-11 09:03:15.904 011 14033.74 61.23 56347.97 88888.00 2017-01-11 09:03:16.404 011 14033.72 61.20 56347.94 88888.00 2017-01-11 09:03:16.904 011 14033.67 61.19 56348.01 88888.00 2017-01-11 09:03:17.404 011 14033.66 61.21 56348.01 88888.00 2017-01-11 09:03:17.904 011 14033.68 61.16 56348.01 88888.00 2017-01-11 09:03:18.404 011 14033.68 61.19 56347.99 88888.00 2017-01-11 09:03:18.904 011 14033.67 61.20 56347.92 88888.00 2017-01-11 09:03:19.404 011 14033.71 61.15 56347.90 88888.00 2017-01-11 09:03:19.904 011 14033.68 61.19 56347.87 88888.00 2017-01-11 09:03:20.404 011 14033.61 61.20 56347.90 88888.00 2017-01-11 09:03:20.904 011 14033.56 61.17 56347.89 88888.00 2017-01-11 09:03:21.404 011 14033.56 61.16 56347.88 88888.00 2017-01-11 09:03:21.904 011 14033.62 61.16 56347.82 88888.00 2017-01-11 09:03:22.404 011 14033.59 61.15 56347.79 88888.00 2017-01-11 09:03:22.904 011 14033.57 61.15 56347.78 88888.00 2017-01-11 09:03:23.404 011 14033.62 61.19 56347.75 88888.00 2017-01-11 09:03:23.904 011 14033.64 61.15 56347.78 88888.00 2017-01-11 09:03:24.404 011 14033.58 61.20 56347.76 88888.00 2017-01-11 09:03:24.904 011 14033.58 61.20 56347.74 88888.00 2017-01-11 09:03:25.404 011 14033.67 61.16 56347.74 88888.00 2017-01-11 09:03:25.904 011 14033.69 61.16 56347.78 88888.00 2017-01-11 09:03:26.404 011 14033.68 61.20 56347.84 88888.00 2017-01-11 09:03:26.904 011 14033.67 61.20 56347.81 88888.00 2017-01-11 09:03:27.404 011 14033.65 61.22 56347.82 88888.00 2017-01-11 09:03:27.904 011 14033.64 61.23 56347.83 88888.00 2017-01-11 09:03:28.404 011 14033.67 61.21 56347.85 88888.00 2017-01-11 09:03:28.904 011 14033.66 61.19 56347.90 88888.00 2017-01-11 09:03:29.404 011 14033.68 61.23 56347.83 88888.00 2017-01-11 09:03:29.904 011 14033.71 61.22 56347.83 88888.00 2017-01-11 09:03:30.404 011 14033.71 61.25 56347.84 88888.00 2017-01-11 09:03:30.904 011 14033.67 61.25 56347.78 88888.00 2017-01-11 09:03:31.404 011 14033.62 61.24 56347.76 88888.00 2017-01-11 09:03:31.904 011 14033.56 61.21 56347.72 88888.00 2017-01-11 09:03:32.404 011 14033.58 61.20 56347.78 88888.00 2017-01-11 09:03:32.904 011 14033.63 61.19 56347.81 88888.00 2017-01-11 09:03:33.404 011 14033.65 61.13 56347.81 88888.00 2017-01-11 09:03:33.904 011 14033.61 61.19 56347.78 88888.00 2017-01-11 09:03:34.404 011 14033.63 61.19 56347.82 88888.00 2017-01-11 09:03:34.904 011 14033.65 61.16 56347.87 88888.00 2017-01-11 09:03:35.404 011 14033.65 61.17 56347.85 88888.00 2017-01-11 09:03:35.904 011 14033.62 61.15 56347.81 88888.00 2017-01-11 09:03:36.404 011 14033.71 61.14 56347.81 88888.00 2017-01-11 09:03:36.904 011 14033.71 61.20 56347.81 88888.00 2017-01-11 09:03:37.405 011 14033.67 61.25 56347.81 88888.00 2017-01-11 09:03:37.905 011 14033.67 61.25 56347.89 88888.00 2017-01-11 09:03:38.405 011 14033.67 61.28 56347.93 88888.00 2017-01-11 09:03:38.905 011 14033.71 61.29 56347.89 88888.00 2017-01-11 09:03:39.405 011 14033.72 61.30 56347.82 88888.00 2017-01-11 09:03:39.905 011 14033.69 61.28 56347.80 88888.00 2017-01-11 09:03:40.405 011 14033.69 61.22 56347.80 88888.00 2017-01-11 09:03:40.905 011 14033.71 61.29 56347.83 88888.00 2017-01-11 09:03:41.405 011 14033.68 61.32 56347.81 88888.00 2017-01-11 09:03:41.905 011 14033.64 61.27 56347.85 88888.00 2017-01-11 09:03:42.405 011 14033.64 61.19 56347.91 88888.00 2017-01-11 09:03:42.905 011 14033.61 61.19 56347.89 88888.00 2017-01-11 09:03:43.405 011 14033.58 61.19 56347.88 88888.00 2017-01-11 09:03:43.905 011 14033.63 61.23 56347.84 88888.00 2017-01-11 09:03:44.405 011 14033.65 61.27 56347.90 88888.00 2017-01-11 09:03:44.905 011 14033.66 61.28 56347.90 88888.00 2017-01-11 09:03:45.405 011 14033.68 61.30 56347.87 88888.00 2017-01-11 09:03:45.905 011 14033.66 61.31 56347.82 88888.00 2017-01-11 09:03:46.405 011 14033.62 61.30 56347.83 88888.00 2017-01-11 09:03:46.905 011 14033.57 61.32 56347.81 88888.00 2017-01-11 09:03:47.405 011 14033.58 61.31 56347.84 88888.00 2017-01-11 09:03:47.905 011 14033.59 61.33 56347.88 88888.00 2017-01-11 09:03:48.405 011 14033.61 61.37 56347.89 88888.00 2017-01-11 09:03:48.905 011 14033.53 61.32 56347.91 88888.00 2017-01-11 09:03:49.405 011 14033.50 61.34 56347.93 88888.00 2017-01-11 09:03:49.905 011 14033.59 61.44 56347.91 88888.00 2017-01-11 09:03:50.405 011 14033.57 61.40 56347.89 88888.00 2017-01-11 09:03:50.905 011 14033.56 61.40 56347.91 88888.00 2017-01-11 09:03:51.405 011 14033.56 61.40 56347.92 88888.00 2017-01-11 09:03:51.905 011 14033.54 61.39 56347.94 88888.00 2017-01-11 09:03:52.405 011 14033.57 61.40 56347.94 88888.00 2017-01-11 09:03:52.905 011 14033.53 61.41 56347.93 88888.00 2017-01-11 09:03:53.405 011 14033.49 61.41 56347.89 88888.00 2017-01-11 09:03:53.905 011 14033.47 61.39 56347.82 88888.00 2017-01-11 09:03:54.405 011 14033.46 61.37 56347.80 88888.00 2017-01-11 09:03:54.905 011 14033.47 61.37 56347.84 88888.00 2017-01-11 09:03:55.405 011 14033.49 61.33 56347.85 88888.00 2017-01-11 09:03:55.905 011 14033.54 61.37 56347.87 88888.00 2017-01-11 09:03:56.405 011 14033.50 61.41 56347.85 88888.00 2017-01-11 09:03:56.905 011 14033.44 61.40 56347.85 88888.00 2017-01-11 09:03:57.405 011 14033.47 61.40 56347.84 88888.00 2017-01-11 09:03:57.905 011 14033.40 61.40 56347.85 88888.00 2017-01-11 09:03:58.405 011 14033.35 61.41 56347.81 88888.00 2017-01-11 09:03:58.905 011 14033.34 61.44 56347.83 88888.00 2017-01-11 09:03:59.405 011 14033.35 61.41 56347.88 88888.00 2017-01-11 09:03:59.905 011 14033.34 61.45 56347.84 88888.00 2017-01-11 09:04:00.405 011 14033.30 61.45 56347.85 88888.00 2017-01-11 09:04:00.905 011 14033.34 61.46 56347.84 88888.00 2017-01-11 09:04:01.405 011 14033.33 61.54 56347.79 88888.00 2017-01-11 09:04:01.905 011 14033.31 61.53 56347.81 88888.00 2017-01-11 09:04:02.405 011 14033.36 61.54 56347.80 88888.00 2017-01-11 09:04:02.905 011 14033.39 61.49 56347.79 88888.00 2017-01-11 09:04:03.405 011 14033.38 61.49 56347.76 88888.00 2017-01-11 09:04:03.905 011 14033.38 61.57 56347.76 88888.00 2017-01-11 09:04:04.405 011 14033.47 61.62 56347.75 88888.00 2017-01-11 09:04:04.905 011 14033.45 61.63 56347.78 88888.00 2017-01-11 09:04:05.405 011 14033.36 61.62 56347.80 88888.00 2017-01-11 09:04:05.905 011 14033.33 61.61 56347.85 88888.00 2017-01-11 09:04:06.405 011 14033.28 61.63 56347.87 88888.00 2017-01-11 09:04:06.905 011 14033.24 61.64 56347.89 88888.00 2017-01-11 09:04:07.405 011 14033.21 61.59 56347.85 88888.00 2017-01-11 09:04:07.905 011 14033.20 61.59 56347.88 88888.00 2017-01-11 09:04:08.405 011 14033.22 61.64 56347.88 88888.00 2017-01-11 09:04:08.905 011 14033.22 61.62 56347.85 88888.00 2017-01-11 09:04:09.405 011 14033.22 61.62 56347.81 88888.00 2017-01-11 09:04:09.905 011 14033.21 61.62 56347.76 88888.00 2017-01-11 09:04:10.405 011 14033.19 61.59 56347.72 88888.00 2017-01-11 09:04:10.905 011 14033.24 61.61 56347.78 88888.00 2017-01-11 09:04:11.405 011 14033.21 61.65 56347.82 88888.00 2017-01-11 09:04:11.905 011 14033.19 61.68 56347.84 88888.00 2017-01-11 09:04:12.405 011 14033.17 61.65 56347.82 88888.00 2017-01-11 09:04:12.905 011 14033.18 61.70 56347.84 88888.00 2017-01-11 09:04:13.405 011 14033.25 61.74 56347.84 88888.00 2017-01-11 09:04:13.905 011 14033.27 61.70 56347.83 88888.00 2017-01-11 09:04:14.405 011 14033.26 61.66 56347.87 88888.00 2017-01-11 09:04:14.905 011 14033.25 61.67 56347.84 88888.00 2017-01-11 09:04:15.405 011 14033.22 61.75 56347.87 88888.00 2017-01-11 09:04:15.905 011 14033.19 61.76 56347.87 88888.00 2017-01-11 09:04:16.405 011 14033.19 61.78 56347.88 88888.00 2017-01-11 09:04:16.905 011 14033.19 61.80 56347.85 88888.00 2017-01-11 09:04:17.406 011 14033.18 61.79 56347.84 88888.00 2017-01-11 09:04:17.906 011 14033.18 61.79 56347.78 88888.00 2017-01-11 09:04:18.406 011 14033.17 61.79 56347.74 88888.00 2017-01-11 09:04:18.906 011 14033.21 61.72 56347.73 88888.00 2017-01-11 09:04:19.406 011 14033.22 61.66 56347.76 88888.00 2017-01-11 09:04:19.906 011 14033.18 61.71 56347.73 88888.00 2017-01-11 09:04:20.406 011 14033.19 61.72 56347.70 88888.00 2017-01-11 09:04:20.906 011 14033.20 61.74 56347.67 88888.00 2017-01-11 09:04:21.406 011 14033.25 61.70 56347.61 88888.00 2017-01-11 09:04:21.906 011 14033.19 61.67 56347.60 88888.00 2017-01-11 09:04:22.406 011 14033.20 61.73 56347.59 88888.00 2017-01-11 09:04:22.906 011 14033.24 61.74 56347.63 88888.00 2017-01-11 09:04:23.406 011 14033.27 61.73 56347.65 88888.00 2017-01-11 09:04:23.906 011 14033.26 61.72 56347.62 88888.00 2017-01-11 09:04:24.406 011 14033.29 61.68 56347.57 88888.00 2017-01-11 09:04:24.906 011 14033.31 61.67 56347.56 88888.00 2017-01-11 09:04:25.406 011 14033.33 61.67 56347.57 88888.00 2017-01-11 09:04:25.906 011 14033.35 61.71 56347.52 88888.00 2017-01-11 09:04:26.406 011 14033.34 61.71 56347.55 88888.00 2017-01-11 09:04:26.906 011 14033.37 61.73 56347.55 88888.00 2017-01-11 09:04:27.406 011 14033.35 61.75 56347.54 88888.00 2017-01-11 09:04:27.906 011 14033.34 61.73 56347.54 88888.00 2017-01-11 09:04:28.406 011 14033.31 61.66 56347.51 88888.00 2017-01-11 09:04:28.906 011 14033.39 61.62 56347.52 88888.00 2017-01-11 09:04:29.406 011 14033.40 61.62 56347.50 88888.00 2017-01-11 09:04:29.906 011 14033.40 61.64 56347.48 88888.00 2017-01-11 09:04:30.406 011 14033.34 61.67 56347.46 88888.00 2017-01-11 09:04:30.906 011 14033.30 61.66 56347.46 88888.00 2017-01-11 09:04:31.406 011 14033.28 61.63 56347.46 88888.00 2017-01-11 09:04:31.906 011 14033.33 61.64 56347.38 88888.00 2017-01-11 09:04:32.406 011 14033.38 61.64 56347.34 88888.00 2017-01-11 09:04:32.906 011 14033.37 61.64 56347.36 88888.00 2017-01-11 09:04:33.406 011 14033.35 61.67 56347.38 88888.00 2017-01-11 09:04:33.906 011 14033.38 61.61 56347.31 88888.00 2017-01-11 09:04:34.406 011 14033.40 61.56 56347.23 88888.00 2017-01-11 09:04:34.906 011 14033.36 61.56 56347.24 88888.00 2017-01-11 09:04:35.406 011 14033.29 61.59 56347.23 88888.00 2017-01-11 09:04:35.906 011 14033.33 61.61 56347.22 88888.00 2017-01-11 09:04:36.406 011 14033.40 61.62 56347.18 88888.00 2017-01-11 09:04:36.906 011 14033.39 61.56 56347.20 88888.00 2017-01-11 09:04:37.406 011 14033.37 61.54 56347.14 88888.00 2017-01-11 09:04:37.906 011 14033.29 61.50 56347.16 88888.00 2017-01-11 09:04:38.406 011 14033.34 61.57 56347.19 88888.00 2017-01-11 09:04:38.906 011 14033.29 61.68 56347.14 88888.00 2017-01-11 09:04:39.406 011 14033.24 61.70 56347.16 88888.00 2017-01-11 09:04:39.906 011 14033.21 61.65 56347.16 88888.00 2017-01-11 09:04:40.406 011 14033.18 61.63 56347.12 88888.00 2017-01-11 09:04:40.906 011 14033.16 61.67 56347.06 88888.00 2017-01-11 09:04:41.406 011 14033.17 61.67 56346.98 88888.00 2017-01-11 09:04:41.906 011 14033.15 61.65 56346.94 88888.00 2017-01-11 09:04:42.406 011 14033.12 61.62 56346.97 88888.00 2017-01-11 09:04:42.906 011 14033.15 61.66 56346.97 88888.00 2017-01-11 09:04:43.406 011 14033.13 61.68 56346.92 88888.00 2017-01-11 09:04:43.906 011 14033.12 61.63 56346.90 88888.00 2017-01-11 09:04:44.406 011 14033.09 61.64 56346.89 88888.00 2017-01-11 09:04:44.906 011 14033.11 61.59 56346.94 88888.00 2017-01-11 09:04:45.406 011 14033.12 61.58 56346.94 88888.00 2017-01-11 09:04:45.906 011 14033.10 61.50 56346.89 88888.00 2017-01-11 09:04:46.406 011 14033.09 61.56 56346.86 88888.00 2017-01-11 09:04:46.906 011 14033.08 61.58 56346.86 88888.00 2017-01-11 09:04:47.406 011 14033.04 61.62 56346.87 88888.00 2017-01-11 09:04:47.906 011 14033.04 61.64 56346.82 88888.00 2017-01-11 09:04:48.406 011 14033.04 61.61 56346.84 88888.00 2017-01-11 09:04:48.906 011 14033.03 61.58 56346.76 88888.00 2017-01-11 09:04:49.406 011 14033.02 61.54 56346.75 88888.00 2017-01-11 09:04:49.906 011 14033.03 61.49 56346.77 88888.00 2017-01-11 09:04:50.406 011 14033.09 61.50 56346.73 88888.00 2017-01-11 09:04:50.906 011 14033.10 61.49 56346.70 88888.00 2017-01-11 09:04:51.406 011 14033.09 61.47 56346.75 88888.00 2017-01-11 09:04:51.906 011 14033.03 61.54 56346.69 88888.00 2017-01-11 09:04:52.406 011 14032.99 61.57 56346.64 88888.00 2017-01-11 09:04:52.906 011 14032.94 61.56 56346.66 88888.00 2017-01-11 09:04:53.406 011 14032.94 61.57 56346.71 88888.00 2017-01-11 09:04:53.906 011 14032.96 61.54 56346.71 88888.00 2017-01-11 09:04:54.406 011 14032.91 61.48 56346.68 88888.00 2017-01-11 09:04:54.906 011 14032.87 61.48 56346.62 88888.00 2017-01-11 09:04:55.406 011 14032.88 61.56 56346.60 88888.00 2017-01-11 09:04:55.906 011 14032.90 61.58 56346.61 88888.00 2017-01-11 09:04:56.406 011 14032.89 61.53 56346.64 88888.00 2017-01-11 09:04:56.906 011 14032.80 61.51 56346.66 88888.00 2017-01-11 09:04:57.407 011 14032.79 61.48 56346.64 88888.00 2017-01-11 09:04:57.907 011 14032.74 61.46 56346.64 88888.00 2017-01-11 09:04:58.407 011 14032.73 61.47 56346.63 88888.00 2017-01-11 09:04:58.907 011 14032.74 61.49 56346.61 88888.00 2017-01-11 09:04:59.407 011 14032.83 61.53 56346.64 88888.00 2017-01-11 09:04:59.907 011 14032.85 61.50 56346.71 88888.00 2017-01-11 09:05:00.407 011 14032.81 61.54 56346.68 88888.00 2017-01-11 09:05:00.907 011 14032.78 61.59 56346.68 88888.00 2017-01-11 09:05:01.407 011 14032.75 61.57 56346.64 88888.00 2017-01-11 09:05:01.907 011 14032.79 61.61 56346.63 88888.00 2017-01-11 09:05:02.407 011 14032.81 61.62 56346.59 88888.00 2017-01-11 09:05:02.907 011 14032.79 61.64 56346.68 88888.00 2017-01-11 09:05:03.407 011 14032.78 61.65 56346.69 88888.00 2017-01-11 09:05:03.907 011 14032.79 61.66 56346.66 88888.00 2017-01-11 09:05:04.407 011 14032.80 61.64 56346.68 88888.00 2017-01-11 09:05:04.907 011 14032.78 61.64 56346.71 88888.00 2017-01-11 09:05:05.407 011 14032.72 61.67 56346.70 88888.00 2017-01-11 09:05:05.907 011 14032.66 61.72 56346.63 88888.00 2017-01-11 09:05:06.407 011 14032.64 61.75 56346.68 88888.00 2017-01-11 09:05:06.907 011 14032.64 61.76 56346.67 88888.00 2017-01-11 09:05:07.407 011 14032.66 61.74 56346.67 88888.00 2017-01-11 09:05:07.907 011 14032.73 61.68 56346.69 88888.00 2017-01-11 09:05:08.407 011 14032.73 61.72 56346.73 88888.00 2017-01-11 09:05:08.907 011 14032.73 61.74 56346.80 88888.00 2017-01-11 09:05:09.407 011 14032.76 61.74 56346.81 88888.00 2017-01-11 09:05:09.907 011 14032.80 61.72 56346.79 88888.00 2017-01-11 09:05:10.407 011 14032.82 61.80 56346.75 88888.00 2017-01-11 09:05:10.907 011 14032.83 61.80 56346.68 88888.00 2017-01-11 09:05:11.407 011 14032.79 61.84 56346.67 88888.00 2017-01-11 09:05:11.907 011 14032.83 61.84 56346.67 88888.00 2017-01-11 09:05:12.407 011 14032.83 61.90 56346.67 88888.00 2017-01-11 09:05:12.907 011 14032.76 61.88 56346.68 88888.00 2017-01-11 09:05:13.407 011 14032.76 61.83 56346.68 88888.00 2017-01-11 09:05:13.907 011 14032.75 61.75 56346.66 88888.00 2017-01-11 09:05:14.407 011 14032.73 61.67 56346.62 88888.00 2017-01-11 09:05:14.907 011 14032.73 61.68 56346.61 88888.00 2017-01-11 09:05:15.407 011 14032.73 61.73 56346.63 88888.00 2017-01-11 09:05:15.907 011 14032.73 61.78 56346.67 88888.00 2017-01-11 09:05:16.407 011 14032.73 61.82 56346.61 88888.00 2017-01-11 09:05:16.907 011 14032.79 61.81 56346.61 88888.00 2017-01-11 09:05:17.407 011 14032.79 61.82 56346.62 88888.00 2017-01-11 09:05:17.907 011 14032.83 61.84 56346.60 88888.00 2017-01-11 09:05:18.407 011 14032.82 61.84 56346.57 88888.00 2017-01-11 09:05:18.907 011 14032.76 61.87 56346.60 88888.00 2017-01-11 09:05:19.407 011 14032.75 61.83 56346.62 88888.00 2017-01-11 09:05:19.907 011 14032.81 61.81 56346.63 88888.00 2017-01-11 09:05:20.407 011 14032.82 61.83 56346.63 88888.00 2017-01-11 09:05:20.907 011 14032.83 61.82 56346.60 88888.00 2017-01-11 09:05:21.407 011 14032.84 61.81 56346.59 88888.00 2017-01-11 09:05:21.907 011 14032.85 61.83 56346.63 88888.00 2017-01-11 09:05:22.407 011 14032.88 61.84 56346.63 88888.00 2017-01-11 09:05:22.907 011 14032.87 61.83 56346.62 88888.00 2017-01-11 09:05:23.407 011 14032.88 61.89 56346.60 88888.00 2017-01-11 09:05:23.907 011 14032.87 61.93 56346.56 88888.00 2017-01-11 09:05:24.407 011 14032.87 61.96 56346.50 88888.00 2017-01-11 09:05:24.907 011 14032.82 61.98 56346.49 88888.00 2017-01-11 09:05:25.407 011 14032.79 62.03 56346.57 88888.00 2017-01-11 09:05:25.907 011 14032.85 62.06 56346.59 88888.00 2017-01-11 09:05:26.407 011 14032.80 62.06 56346.62 88888.00 2017-01-11 09:05:26.907 011 14032.74 62.13 56346.58 88888.00 2017-01-11 09:05:27.407 011 14032.75 62.17 56346.58 88888.00 2017-01-11 09:05:27.907 011 14032.82 62.17 56346.58 88888.00 2017-01-11 09:05:28.407 011 14032.81 62.22 56346.56 88888.00 2017-01-11 09:05:28.907 011 14032.81 62.18 56346.57 88888.00 2017-01-11 09:05:29.407 011 14032.88 62.17 56346.60 88888.00 2017-01-11 09:05:29.907 011 14032.88 62.17 56346.60 88888.00 2017-01-11 09:05:30.407 011 14032.83 62.21 56346.59 88888.00 2017-01-11 09:05:30.907 011 14032.75 62.22 56346.60 88888.00 2017-01-11 09:05:31.407 011 14032.74 62.14 56346.62 88888.00 2017-01-11 09:05:31.907 011 14032.75 62.16 56346.63 88888.00 2017-01-11 09:05:32.408 011 14032.73 62.23 56346.69 88888.00 2017-01-11 09:05:32.908 011 14032.72 62.22 56346.66 88888.00 2017-01-11 09:05:33.408 011 14032.71 62.23 56346.63 88888.00 2017-01-11 09:05:33.908 011 14032.67 62.25 56346.66 88888.00 2017-01-11 09:05:34.408 011 14032.72 62.24 56346.67 88888.00 2017-01-11 09:05:34.908 011 14032.73 62.24 56346.62 88888.00 2017-01-11 09:05:35.408 011 14032.72 62.32 56346.64 88888.00 2017-01-11 09:05:35.908 011 14032.69 62.33 56346.71 88888.00 2017-01-11 09:05:36.408 011 14032.62 62.34 56346.72 88888.00 2017-01-11 09:05:36.908 011 14032.60 62.37 56346.76 88888.00 2017-01-11 09:05:37.408 011 14032.59 62.33 56346.80 88888.00 2017-01-11 09:05:37.908 011 14032.55 62.27 56346.75 88888.00 2017-01-11 09:05:38.408 011 14032.52 62.20 56346.70 88888.00 2017-01-11 09:05:38.908 011 14032.60 62.12 56346.71 88888.00 2017-01-11 09:05:39.408 011 14032.64 62.15 56346.71 88888.00 2017-01-11 09:05:39.908 011 14032.67 62.21 56346.69 88888.00 2017-01-11 09:05:40.408 011 14032.64 62.21 56346.71 88888.00 2017-01-11 09:05:40.908 011 14032.64 62.23 56346.71 88888.00 2017-01-11 09:05:41.408 011 14032.63 62.25 56346.68 88888.00 2017-01-11 09:05:41.908 011 14032.56 62.24 56346.69 88888.00 2017-01-11 09:05:42.408 011 14032.55 62.27 56346.69 88888.00 2017-01-11 09:05:42.908 011 14032.56 62.29 56346.63 88888.00 2017-01-11 09:05:43.408 011 14032.57 62.33 56346.64 88888.00 2017-01-11 09:05:43.908 011 14032.54 62.33 56346.67 88888.00 2017-01-11 09:05:44.408 011 14032.59 62.31 56346.66 88888.00 2017-01-11 09:05:44.908 011 14032.63 62.31 56346.66 88888.00 2017-01-11 09:05:45.408 011 14032.66 62.33 56346.60 88888.00 2017-01-11 09:05:45.908 011 14032.64 62.32 56346.61 88888.00 2017-01-11 09:05:46.408 011 14032.61 62.27 56346.64 88888.00 2017-01-11 09:05:46.908 011 14032.56 62.29 56346.60 88888.00 2017-01-11 09:05:47.408 011 14032.57 62.26 56346.61 88888.00 2017-01-11 09:05:47.908 011 14032.54 62.22 56346.63 88888.00 2017-01-11 09:05:48.408 011 14032.53 62.21 56346.72 88888.00 2017-01-11 09:05:48.908 011 14032.53 62.16 56346.68 88888.00 2017-01-11 09:05:49.408 011 14032.54 62.15 56346.61 88888.00 2017-01-11 09:05:49.908 011 14032.50 62.20 56346.62 88888.00 2017-01-11 09:05:50.408 011 14032.43 62.21 56346.54 88888.00 2017-01-11 09:05:50.908 011 14032.43 62.25 56346.45 88888.00 2017-01-11 09:05:51.408 011 14032.43 62.23 56346.44 88888.00 2017-01-11 09:05:51.908 011 14032.44 62.20 56346.40 88888.00 2017-01-11 09:05:52.408 011 14032.39 62.23 56346.38 88888.00 2017-01-11 09:05:52.908 011 14032.42 62.25 56346.47 88888.00 2017-01-11 09:05:53.408 011 14032.44 62.26 56346.52 88888.00 2017-01-11 09:05:53.908 011 14032.44 62.22 56346.57 88888.00 2017-01-11 09:05:54.408 011 14032.39 62.18 56346.49 88888.00 2017-01-11 09:05:54.908 011 14032.37 62.26 56346.45 88888.00 2017-01-11 09:05:55.408 011 14032.36 62.33 56346.50 88888.00 2017-01-11 09:05:55.908 011 14032.41 62.32 56346.56 88888.00 2017-01-11 09:05:56.408 011 14032.44 62.27 56346.52 88888.00 2017-01-11 09:05:56.908 011 14032.43 62.30 56346.50 88888.00 2017-01-11 09:05:57.408 011 14032.38 62.32 56346.48 88888.00 2017-01-11 09:05:57.908 011 14032.38 62.32 56346.43 88888.00 2017-01-11 09:05:58.408 011 14032.38 62.37 56346.41 88888.00 2017-01-11 09:05:58.908 011 14032.37 62.33 56346.42 88888.00 2017-01-11 09:05:59.408 011 14032.34 62.31 56346.41 88888.00 2017-01-11 09:05:59.908 011 14032.29 62.26 56346.36 88888.00 2017-01-11 09:06:00.408 011 14032.36 62.25 56346.38 88888.00 2017-01-11 09:06:00.908 011 14032.32 62.29 56346.39 88888.00 2017-01-11 09:06:01.408 011 14032.28 62.29 56346.42 88888.00 2017-01-11 09:06:01.908 011 14032.28 62.26 56346.41 88888.00 2017-01-11 09:06:02.408 011 14032.25 62.26 56346.35 88888.00 2017-01-11 09:06:02.908 011 14032.27 62.23 56346.32 88888.00 2017-01-11 09:06:03.408 011 14032.24 62.21 56346.35 88888.00 2017-01-11 09:06:03.908 011 14032.23 62.14 56346.34 88888.00 2017-01-11 09:06:04.408 011 14032.24 62.06 56346.36 88888.00 2017-01-11 09:06:04.908 011 14032.22 62.14 56346.35 88888.00 2017-01-11 09:06:05.408 011 14032.22 62.16 56346.28 88888.00 2017-01-11 09:06:05.908 011 14032.23 62.15 56346.26 88888.00 2017-01-11 09:06:06.408 011 14032.16 62.15 56346.31 88888.00 2017-01-11 09:06:06.908 011 14032.13 62.12 56346.30 88888.00 2017-01-11 09:06:07.408 011 14032.15 62.18 56346.30 88888.00 2017-01-11 09:06:07.908 011 14032.11 62.22 56346.32 88888.00 2017-01-11 09:06:08.408 011 14032.09 62.17 56346.32 88888.00 2017-01-11 09:06:08.908 011 14032.11 62.17 56346.33 88888.00 2017-01-11 09:06:09.408 011 14032.14 62.17 56346.30 88888.00 2017-01-11 09:06:09.908 011 14032.15 62.14 56346.28 88888.00 2017-01-11 09:06:10.408 011 14032.18 62.09 56346.29 88888.00 2017-01-11 09:06:10.908 011 14032.23 62.08 56346.31 88888.00 2017-01-11 09:06:11.408 011 14032.23 62.07 56346.26 88888.00 2017-01-11 09:06:11.908 011 14032.25 62.06 56346.28 88888.00 2017-01-11 09:06:12.408 011 14032.32 62.10 56346.29 88888.00 2017-01-11 09:06:12.908 011 14032.28 62.18 56346.25 88888.00 2017-01-11 09:06:13.408 011 14032.23 62.25 56346.26 88888.00 2017-01-11 09:06:13.908 011 14032.20 62.17 56346.30 88888.00 2017-01-11 09:06:14.408 011 14032.26 62.13 56346.26 88888.00 2017-01-11 09:06:14.908 011 14032.33 62.18 56346.25 88888.00 2017-01-11 09:06:15.408 011 14032.34 62.21 56346.19 88888.00 2017-01-11 09:06:15.908 011 14032.29 62.15 56346.20 88888.00 2017-01-11 09:06:16.408 011 14032.24 62.16 56346.24 88888.00 2017-01-11 09:06:16.908 011 14032.26 62.22 56346.25 88888.00 2017-01-11 09:06:17.409 011 14032.27 62.24 56346.22 88888.00 2017-01-11 09:06:17.909 011 14032.24 62.20 56346.14 88888.00 2017-01-11 09:06:18.409 011 14032.20 62.20 56346.05 88888.00 2017-01-11 09:06:18.909 011 14032.25 62.17 56346.12 88888.00 2017-01-11 09:06:19.409 011 14032.28 62.23 56346.21 88888.00 2017-01-11 09:06:19.909 011 14032.35 62.24 56346.19 88888.00 2017-01-11 09:06:20.409 011 14032.39 62.17 56346.11 88888.00 2017-01-11 09:06:20.909 011 14032.36 62.21 56346.05 88888.00 2017-01-11 09:06:21.409 011 14032.28 62.20 56346.07 88888.00 2017-01-11 09:06:21.909 011 14032.27 62.21 56346.05 88888.00 2017-01-11 09:06:22.409 011 14032.37 62.14 56346.01 88888.00 2017-01-11 09:06:22.909 011 14032.39 62.15 56346.04 88888.00 2017-01-11 09:06:23.409 011 14032.37 62.15 56346.06 88888.00 2017-01-11 09:06:23.909 011 14032.36 62.15 56346.09 88888.00 2017-01-11 09:06:24.409 011 14032.34 62.12 56346.14 88888.00 2017-01-11 09:06:24.909 011 14032.25 62.10 56346.13 88888.00 2017-01-11 09:06:25.409 011 14032.17 62.09 56346.17 88888.00 2017-01-11 09:06:25.909 011 14032.17 62.06 56346.21 88888.00 2017-01-11 09:06:26.409 011 14032.18 62.09 56346.13 88888.00 2017-01-11 09:06:26.909 011 14032.20 62.15 56346.10 88888.00 2017-01-11 09:06:27.409 011 14032.19 62.17 56346.19 88888.00 2017-01-11 09:06:27.909 011 14032.17 62.18 56346.16 88888.00 2017-01-11 09:06:28.409 011 14032.13 62.23 56346.11 88888.00 2017-01-11 09:06:28.909 011 14032.17 62.22 56346.09 88888.00 2017-01-11 09:06:29.409 011 14032.22 62.20 56346.11 88888.00 2017-01-11 09:06:29.909 011 14032.27 62.17 56346.15 88888.00 2017-01-11 09:06:30.409 011 14032.27 62.16 56346.15 88888.00 2017-01-11 09:06:30.909 011 14032.25 62.21 56346.11 88888.00 2017-01-11 09:06:31.409 011 14032.22 62.21 56346.11 88888.00 2017-01-11 09:06:31.909 011 14032.22 62.18 56346.12 88888.00 2017-01-11 09:06:32.409 011 14032.20 62.16 56346.12 88888.00 2017-01-11 09:06:32.909 011 14032.22 62.10 56346.09 88888.00 2017-01-11 09:06:33.409 011 14032.27 62.08 56346.06 88888.00 2017-01-11 09:06:33.909 011 14032.31 62.09 56346.09 88888.00 2017-01-11 09:06:34.409 011 14032.29 62.15 56346.14 88888.00 2017-01-11 09:06:34.909 011 14032.24 62.18 56346.15 88888.00 2017-01-11 09:06:35.409 011 14032.19 62.24 56346.17 88888.00 2017-01-11 09:06:35.909 011 14032.19 62.22 56346.14 88888.00 2017-01-11 09:06:36.409 011 14032.19 62.25 56346.16 88888.00 2017-01-11 09:06:36.909 011 14032.22 62.29 56346.14 88888.00 2017-01-11 09:06:37.409 011 14032.17 62.20 56346.14 88888.00 2017-01-11 09:06:37.909 011 14032.16 62.24 56346.17 88888.00 2017-01-11 09:06:38.409 011 14032.11 62.30 56346.19 88888.00 2017-01-11 09:06:38.909 011 14032.15 62.27 56346.22 88888.00 2017-01-11 09:06:39.409 011 14032.16 62.31 56346.25 88888.00 2017-01-11 09:06:39.909 011 14032.15 62.29 56346.25 88888.00 2017-01-11 09:06:40.409 011 14032.18 62.35 56346.26 88888.00 2017-01-11 09:06:40.909 011 14032.22 62.39 56346.25 88888.00 2017-01-11 09:06:41.409 011 14032.24 62.40 56346.31 88888.00 2017-01-11 09:06:41.909 011 14032.27 62.48 56346.29 88888.00 2017-01-11 09:06:42.409 011 14032.25 62.52 56346.28 88888.00 2017-01-11 09:06:42.909 011 14032.24 62.51 56346.32 88888.00 2017-01-11 09:06:43.409 011 14032.25 62.52 56346.33 88888.00 2017-01-11 09:06:43.909 011 14032.24 62.48 56346.34 88888.00 2017-01-11 09:06:44.409 011 14032.27 62.48 56346.36 88888.00 2017-01-11 09:06:44.909 011 14032.33 62.52 56346.34 88888.00 2017-01-11 09:06:45.409 011 14032.34 62.54 56346.38 88888.00 2017-01-11 09:06:45.909 011 14032.33 62.55 56346.36 88888.00 2017-01-11 09:06:46.409 011 14032.32 62.57 56346.42 88888.00 2017-01-11 09:06:46.909 011 14032.32 62.59 56346.50 88888.00 2017-01-11 09:06:47.409 011 14032.33 62.63 56346.51 88888.00 2017-01-11 09:06:47.909 011 14032.31 62.63 56346.50 88888.00 2017-01-11 09:06:48.409 011 14032.28 62.64 56346.52 88888.00 2017-01-11 09:06:48.909 011 14032.28 62.64 56346.47 88888.00 2017-01-11 09:06:49.409 011 14032.29 62.68 56346.50 88888.00 2017-01-11 09:06:49.909 011 14032.32 62.71 56346.51 88888.00 2017-01-11 09:06:50.409 011 14032.34 62.69 56346.50 88888.00 2017-01-11 09:06:50.909 011 14032.37 62.77 56346.54 88888.00 2017-01-11 09:06:51.409 011 14032.34 62.75 56346.50 88888.00 2017-01-11 09:06:51.909 011 14032.29 62.74 56346.44 88888.00 2017-01-11 09:06:52.409 011 14032.29 62.71 56346.45 88888.00 2017-01-11 09:06:52.909 011 14032.32 62.72 56346.51 88888.00 2017-01-11 09:06:53.409 011 14032.28 62.77 56346.53 88888.00 2017-01-11 09:06:53.909 011 14032.31 62.78 56346.48 88888.00 2017-01-11 09:06:54.409 011 14032.35 62.77 56346.48 88888.00 2017-01-11 09:06:54.909 011 14032.36 62.78 56346.52 88888.00 2017-01-11 09:06:55.409 011 14032.41 62.80 56346.57 88888.00 2017-01-11 09:06:55.909 011 14032.38 62.74 56346.51 88888.00 2017-01-11 09:06:56.409 011 14032.38 62.83 56346.51 88888.00 2017-01-11 09:06:56.909 011 14032.37 62.88 56346.52 88888.00 2017-01-11 09:06:57.410 011 14032.34 62.94 56346.58 88888.00 2017-01-11 09:06:57.910 011 14032.28 63.00 56346.68 88888.00 2017-01-11 09:06:58.410 011 14032.33 62.99 56346.68 88888.00 2017-01-11 09:06:58.910 011 14032.32 62.95 56346.53 88888.00 2017-01-11 09:06:59.410 011 14032.32 62.98 56346.51 88888.00 2017-01-11 09:06:59.910 011 14032.31 62.98 56346.51 88888.00 2017-01-11 09:07:00.410 011 14032.36 62.94 56346.52 88888.00 2017-01-11 09:07:00.910 011 14032.32 62.99 56346.56 88888.00 2017-01-11 09:07:01.410 011 14032.28 63.00 56346.54 88888.00 2017-01-11 09:07:01.910 011 14032.35 62.95 56346.54 88888.00 2017-01-11 09:07:02.410 011 14032.38 62.99 56346.59 88888.00 2017-01-11 09:07:02.910 011 14032.37 62.98 56346.58 88888.00 2017-01-11 09:07:03.410 011 14032.33 62.98 56346.57 88888.00 2017-01-11 09:07:03.910 011 14032.34 63.00 56346.58 88888.00 2017-01-11 09:07:04.410 011 14032.38 63.07 56346.59 88888.00 2017-01-11 09:07:04.910 011 14032.41 63.03 56346.52 88888.00 2017-01-11 09:07:05.410 011 14032.46 63.03 56346.51 88888.00 2017-01-11 09:07:05.910 011 14032.50 63.05 56346.52 88888.00 2017-01-11 09:07:06.410 011 14032.46 63.02 56346.49 88888.00 2017-01-11 09:07:06.910 011 14032.37 62.95 56346.50 88888.00 2017-01-11 09:07:07.410 011 14032.31 62.95 56346.48 88888.00 2017-01-11 09:07:07.910 011 14032.26 62.99 56346.47 88888.00 2017-01-11 09:07:08.410 011 14032.23 63.01 56346.44 88888.00 2017-01-11 09:07:08.910 011 14032.22 63.01 56346.45 88888.00 2017-01-11 09:07:09.410 011 14032.22 63.05 56346.49 88888.00 2017-01-11 09:07:09.910 011 14032.20 63.08 56346.53 88888.00 2017-01-11 09:07:10.410 011 14032.23 63.00 56346.50 88888.00 2017-01-11 09:07:10.910 011 14032.25 62.91 56346.47 88888.00 2017-01-11 09:07:11.410 011 14032.23 62.90 56346.48 88888.00 2017-01-11 09:07:11.910 011 14032.19 62.90 56346.49 88888.00 2017-01-11 09:07:12.410 011 14032.20 62.90 56346.42 88888.00 2017-01-11 09:07:12.910 011 14032.24 62.98 56346.38 88888.00 2017-01-11 09:07:13.410 011 14032.25 62.95 56346.38 88888.00 2017-01-11 09:07:13.910 011 14032.25 62.95 56346.40 88888.00 2017-01-11 09:07:14.410 011 14032.25 62.91 56346.42 88888.00 2017-01-11 09:07:14.910 011 14032.25 62.91 56346.40 88888.00 2017-01-11 09:07:15.410 011 14032.28 62.94 56346.42 88888.00 2017-01-11 09:07:15.910 011 14032.22 62.98 56346.44 88888.00 2017-01-11 09:07:16.410 011 14032.24 62.97 56346.48 88888.00 2017-01-11 09:07:16.910 011 14032.31 62.97 56346.48 88888.00 2017-01-11 09:07:17.410 011 14032.36 63.00 56346.48 88888.00 2017-01-11 09:07:17.910 011 14032.34 63.09 56346.45 88888.00 2017-01-11 09:07:18.410 011 14032.32 63.10 56346.44 88888.00 2017-01-11 09:07:18.910 011 14032.29 63.06 56346.47 88888.00 2017-01-11 09:07:19.410 011 14032.38 63.10 56346.50 88888.00 2017-01-11 09:07:19.910 011 14032.36 63.11 56346.52 88888.00 2017-01-11 09:07:20.410 011 14032.33 63.03 56346.52 88888.00 2017-01-11 09:07:20.910 011 14032.28 63.02 56346.54 88888.00 2017-01-11 09:07:21.410 011 14032.28 63.06 56346.58 88888.00 2017-01-11 09:07:21.910 011 14032.24 63.09 56346.57 88888.00 2017-01-11 09:07:22.410 011 14032.18 63.05 56346.57 88888.00 2017-01-11 09:07:22.910 011 14032.17 63.05 56346.58 88888.00 2017-01-11 09:07:23.410 011 14032.16 63.06 56346.59 88888.00 2017-01-11 09:07:23.910 011 14032.17 63.05 56346.58 88888.00 2017-01-11 09:07:24.410 011 14032.18 63.05 56346.54 88888.00 2017-01-11 09:07:24.910 011 14032.17 63.03 56346.52 88888.00 2017-01-11 09:07:25.410 011 14032.18 63.00 56346.54 88888.00 2017-01-11 09:07:25.910 011 14032.17 63.05 56346.54 88888.00 2017-01-11 09:07:26.410 011 14032.18 63.09 56346.50 88888.00 2017-01-11 09:07:26.910 011 14032.19 63.08 56346.49 88888.00 2017-01-11 09:07:27.410 011 14032.13 63.03 56346.52 88888.00 2017-01-11 09:07:27.910 011 14032.09 63.05 56346.50 88888.00 2017-01-11 09:07:28.410 011 14032.11 63.02 56346.44 88888.00 2017-01-11 09:07:28.910 011 14032.10 63.01 56346.41 88888.00 2017-01-11 09:07:29.410 011 14032.18 63.05 56346.40 88888.00 2017-01-11 09:07:29.910 011 14032.16 63.11 56346.40 88888.00 2017-01-11 09:07:30.410 011 14032.14 63.11 56346.45 88888.00 2017-01-11 09:07:30.910 011 14032.13 63.13 56346.50 88888.00 2017-01-11 09:07:31.410 011 14032.10 63.13 56346.47 88888.00 2017-01-11 09:07:31.910 011 14032.14 63.11 56346.41 88888.00 2017-01-11 09:07:32.410 011 14032.16 63.15 56346.42 88888.00 2017-01-11 09:07:32.910 011 14032.16 63.17 56346.49 88888.00 2017-01-11 09:07:33.410 011 14032.19 63.19 56346.49 88888.00 2017-01-11 09:07:33.910 011 14032.27 63.23 56346.50 88888.00 2017-01-11 09:07:34.410 011 14032.31 63.17 56346.49 88888.00 2017-01-11 09:07:34.910 011 14032.25 63.15 56346.47 88888.00 2017-01-11 09:07:35.410 011 14032.26 63.17 56346.39 88888.00 2017-01-11 09:07:35.910 011 14032.31 63.20 56346.40 88888.00 2017-01-11 09:07:36.410 011 14032.29 63.18 56346.42 88888.00 2017-01-11 09:07:36.910 011 14032.24 63.17 56346.41 88888.00 2017-01-11 09:07:37.411 011 14032.19 63.22 56346.38 88888.00 2017-01-11 09:07:37.911 011 14032.18 63.24 56346.41 88888.00 2017-01-11 09:07:38.411 011 14032.18 63.20 56346.45 88888.00 2017-01-11 09:07:38.911 011 14032.19 63.22 56346.43 88888.00 2017-01-11 09:07:39.411 011 14032.22 63.30 56346.43 88888.00 2017-01-11 09:07:39.911 011 14032.24 63.31 56346.39 88888.00 2017-01-11 09:07:40.411 011 14032.23 63.24 56346.31 88888.00 2017-01-11 09:07:40.911 011 14032.20 63.22 56346.38 88888.00 2017-01-11 09:07:41.411 011 14032.17 63.24 56346.38 88888.00 2017-01-11 09:07:41.911 011 14032.19 63.25 56346.32 88888.00 2017-01-11 09:07:42.411 011 14032.24 63.28 56346.32 88888.00 2017-01-11 09:07:42.911 011 14032.23 63.26 56346.35 88888.00 2017-01-11 09:07:43.411 011 14032.23 63.26 56346.38 88888.00 2017-01-11 09:07:43.911 011 14032.25 63.28 56346.33 88888.00 2017-01-11 09:07:44.411 011 14032.27 63.33 56346.32 88888.00 2017-01-11 09:07:44.911 011 14032.28 63.33 56346.31 88888.00 2017-01-11 09:07:45.411 011 14032.31 63.30 56346.33 88888.00 2017-01-11 09:07:45.911 011 14032.28 63.27 56346.34 88888.00 2017-01-11 09:07:46.411 011 14032.36 63.22 56346.34 88888.00 2017-01-11 09:07:46.911 011 14032.32 63.24 56346.33 88888.00 2017-01-11 09:07:47.411 011 14032.31 63.27 56346.31 88888.00 2017-01-11 09:07:47.911 011 14032.29 63.27 56346.29 88888.00 2017-01-11 09:07:48.411 011 14032.28 63.31 56346.29 88888.00 2017-01-11 09:07:48.911 011 14032.27 63.24 56346.25 88888.00 2017-01-11 09:07:49.411 011 14032.23 63.22 56346.22 88888.00 2017-01-11 09:07:49.911 011 14032.26 63.25 56346.22 88888.00 2017-01-11 09:07:50.411 011 14032.29 63.28 56346.31 88888.00 2017-01-11 09:07:50.911 011 14032.28 63.26 56346.31 88888.00 2017-01-11 09:07:51.411 011 14032.29 63.26 56346.31 88888.00 2017-01-11 09:07:51.911 011 14032.28 63.28 56346.30 88888.00 2017-01-11 09:07:52.411 011 14032.27 63.27 56346.32 88888.00 2017-01-11 09:07:52.911 011 14032.28 63.26 56346.29 88888.00 2017-01-11 09:07:53.411 011 14032.27 63.27 56346.32 88888.00 2017-01-11 09:07:53.911 011 14032.26 63.35 56346.36 88888.00 2017-01-11 09:07:54.411 011 14032.28 63.35 56346.40 88888.00 2017-01-11 09:07:54.911 011 14032.31 63.32 56346.35 88888.00 2017-01-11 09:07:55.411 011 14032.33 63.30 56346.33 88888.00 2017-01-11 09:07:55.911 011 14032.37 63.39 56346.39 88888.00 2017-01-11 09:07:56.411 011 14032.44 63.39 56346.42 88888.00 2017-01-11 09:07:56.911 011 14032.45 63.36 56346.44 88888.00 2017-01-11 09:07:57.411 011 14032.38 63.35 56346.47 88888.00 2017-01-11 09:07:57.911 011 14032.35 63.36 56346.40 88888.00 2017-01-11 09:07:58.411 011 14032.32 63.36 56346.42 88888.00 2017-01-11 09:07:58.911 011 14032.35 63.35 56346.41 88888.00 2017-01-11 09:07:59.411 011 14032.34 63.40 56346.36 88888.00 2017-01-11 09:07:59.911 011 14032.28 63.44 56346.39 88888.00 2017-01-11 09:08:00.411 011 14032.28 63.49 56346.38 88888.00 2017-01-11 09:08:00.911 011 14032.25 63.41 56346.40 88888.00 2017-01-11 09:08:01.411 011 14032.19 63.40 56346.43 88888.00 2017-01-11 09:08:01.911 011 14032.20 63.44 56346.41 88888.00 2017-01-11 09:08:02.411 011 14032.20 63.48 56346.34 88888.00 2017-01-11 09:08:02.911 011 14032.19 63.48 56346.32 88888.00 2017-01-11 09:08:03.411 011 14032.22 63.41 56346.32 88888.00 2017-01-11 09:08:03.911 011 14032.19 63.39 56346.31 88888.00 2017-01-11 09:08:04.411 011 14032.17 63.42 56346.29 88888.00 2017-01-11 09:08:04.911 011 14032.16 63.42 56346.30 88888.00 2017-01-11 09:08:05.411 011 14032.17 63.43 56346.26 88888.00 2017-01-11 09:08:05.911 011 14032.17 63.44 56346.23 88888.00 2017-01-11 09:08:06.411 011 14032.17 63.39 56346.29 88888.00 2017-01-11 09:08:06.911 011 14032.14 63.39 56346.32 88888.00 2017-01-11 09:08:07.411 011 14032.10 63.35 56346.35 88888.00 2017-01-11 09:08:07.911 011 14032.13 63.45 56346.40 88888.00 2017-01-11 09:08:08.411 011 14032.11 63.50 56346.38 88888.00 2017-01-11 09:08:08.911 011 14032.13 63.52 56346.33 88888.00 2017-01-11 09:08:09.411 011 14032.10 63.50 56346.32 88888.00 2017-01-11 09:08:09.911 011 14032.10 63.51 56346.32 88888.00 2017-01-11 09:08:10.411 011 14032.13 63.48 56346.33 88888.00 2017-01-11 09:08:10.911 011 14032.08 63.44 56346.38 88888.00 2017-01-11 09:08:11.411 011 14032.15 63.45 56346.31 88888.00 2017-01-11 09:08:11.911 011 14032.24 63.48 56346.29 88888.00 2017-01-11 09:08:12.411 011 14032.23 63.45 56346.31 88888.00 2017-01-11 09:08:12.911 011 14032.22 63.49 56346.33 88888.00 2017-01-11 09:08:13.411 011 14032.19 63.52 56346.29 88888.00 2017-01-11 09:08:13.911 011 14032.20 63.59 56346.24 88888.00 2017-01-11 09:08:14.411 011 14032.19 63.54 56346.22 88888.00 2017-01-11 09:08:14.911 011 14032.18 63.48 56346.26 88888.00 2017-01-11 09:08:15.411 011 14032.16 63.41 56346.32 88888.00 2017-01-11 09:08:15.911 011 14032.17 63.42 56346.34 88888.00 2017-01-11 09:08:16.411 011 14032.22 63.47 56346.34 88888.00 2017-01-11 09:08:16.911 011 14032.20 63.47 56346.24 88888.00 2017-01-11 09:08:17.412 011 14032.20 63.54 56346.23 88888.00 2017-01-11 09:08:17.912 011 14032.17 63.59 56346.24 88888.00 2017-01-11 09:08:18.412 011 14032.14 63.54 56346.14 88888.00 2017-01-11 09:08:18.912 011 14032.17 63.51 56346.12 88888.00 2017-01-11 09:08:19.412 011 14032.17 63.57 56346.16 88888.00 2017-01-11 09:08:19.912 011 14032.15 63.60 56346.14 88888.00 2017-01-11 09:08:20.412 011 14032.13 63.58 56346.11 88888.00 2017-01-11 09:08:20.912 011 14032.15 63.58 56346.11 88888.00 2017-01-11 09:08:21.412 011 14032.11 63.56 56346.10 88888.00 2017-01-11 09:08:21.912 011 14032.11 63.56 56346.07 88888.00 2017-01-11 09:08:22.412 011 14032.14 63.60 56346.02 88888.00 2017-01-11 09:08:22.912 011 14032.18 63.57 56346.06 88888.00 2017-01-11 09:08:23.412 011 14032.28 63.57 56346.07 88888.00 2017-01-11 09:08:23.912 011 14032.20 63.64 56346.06 88888.00 2017-01-11 09:08:24.412 011 14032.23 63.59 56346.10 88888.00 2017-01-11 09:08:24.912 011 14032.28 63.61 56346.07 88888.00 2017-01-11 09:08:25.412 011 14032.27 63.65 56346.01 88888.00 2017-01-11 09:08:25.912 011 14032.23 63.68 56345.98 88888.00 2017-01-11 09:08:26.412 011 14032.19 63.68 56345.96 88888.00 2017-01-11 09:08:26.912 011 14032.22 63.67 56345.98 88888.00 2017-01-11 09:08:27.412 011 14032.22 63.61 56345.96 88888.00 2017-01-11 09:08:27.912 011 14032.24 63.69 56345.97 88888.00 2017-01-11 09:08:28.412 011 14032.24 63.76 56345.95 88888.00 2017-01-11 09:08:28.912 011 14032.22 63.70 56345.96 88888.00 2017-01-11 09:08:29.412 011 14032.13 63.69 56345.94 88888.00 2017-01-11 09:08:29.912 011 14032.15 63.79 56345.92 88888.00 2017-01-11 09:08:30.412 011 14032.17 63.78 56345.89 88888.00 2017-01-11 09:08:30.912 011 14032.17 63.73 56345.83 88888.00 2017-01-11 09:08:31.412 011 14032.17 63.78 56345.84 88888.00 2017-01-11 09:08:31.912 011 14032.22 63.77 56345.84 88888.00 2017-01-11 09:08:32.412 011 14032.20 63.67 56345.81 88888.00 2017-01-11 09:08:32.912 011 14032.17 63.67 56345.85 88888.00 2017-01-11 09:08:33.412 011 14032.16 63.70 56345.82 88888.00 2017-01-11 09:08:33.912 011 14032.18 63.71 56345.81 88888.00 2017-01-11 09:08:34.412 011 14032.18 63.71 56345.79 88888.00 2017-01-11 09:08:34.912 011 14032.19 63.68 56345.76 88888.00 2017-01-11 09:08:35.412 011 14032.18 63.68 56345.68 88888.00 2017-01-11 09:08:35.912 011 14032.18 63.70 56345.67 88888.00 2017-01-11 09:08:36.412 011 14032.19 63.73 56345.65 88888.00 2017-01-11 09:08:36.912 011 14032.20 63.70 56345.61 88888.00 2017-01-11 09:08:37.412 011 14032.25 63.67 56345.64 88888.00 2017-01-11 09:08:37.912 011 14032.25 63.66 56345.65 88888.00 2017-01-11 09:08:38.412 011 14032.23 63.67 56345.64 88888.00 2017-01-11 09:08:38.912 011 14032.20 63.68 56345.63 88888.00 2017-01-11 09:08:39.412 011 14032.23 63.62 56345.66 88888.00 2017-01-11 09:08:39.912 011 14032.20 63.60 56345.61 88888.00 2017-01-11 09:08:40.412 011 14032.22 63.57 56345.57 88888.00 2017-01-11 09:08:40.912 011 14032.24 63.64 56345.51 88888.00 2017-01-11 09:08:41.412 011 14032.25 63.71 56345.56 88888.00 2017-01-11 09:08:41.912 011 14032.26 63.77 56345.61 88888.00 2017-01-11 09:08:42.412 011 14032.28 63.73 56345.58 88888.00 2017-01-11 09:08:42.912 011 14032.35 63.69 56345.54 88888.00 2017-01-11 09:08:43.412 011 14032.39 63.69 56345.57 88888.00 2017-01-11 09:08:43.912 011 14032.42 63.68 56345.54 88888.00 2017-01-11 09:08:44.412 011 14032.37 63.69 56345.51 88888.00 2017-01-11 09:08:44.912 011 14032.34 63.77 56345.53 88888.00 2017-01-11 09:08:45.412 011 14032.37 63.79 56345.56 88888.00 2017-01-11 09:08:45.912 011 14032.39 63.79 56345.54 88888.00 2017-01-11 09:08:46.412 011 14032.39 63.83 56345.48 88888.00 2017-01-11 09:08:46.912 011 14032.46 63.84 56345.50 88888.00 2017-01-11 09:08:47.412 011 14032.48 63.82 56345.53 88888.00 2017-01-11 09:08:47.912 011 14032.50 63.76 56345.51 88888.00 2017-01-11 09:08:48.412 011 14032.51 63.69 56345.51 88888.00 2017-01-11 09:08:48.912 011 14032.55 63.67 56345.46 88888.00 2017-01-11 09:08:49.412 011 14032.55 63.65 56345.45 88888.00 2017-01-11 09:08:49.912 011 14032.56 63.67 56345.46 88888.00 2017-01-11 09:08:50.412 011 14032.60 63.74 56345.50 88888.00 2017-01-11 09:08:50.912 011 14032.53 63.70 56345.51 88888.00 2017-01-11 09:08:51.412 011 14032.55 63.69 56345.50 88888.00 2017-01-11 09:08:51.912 011 14032.55 63.65 56345.54 88888.00 2017-01-11 09:08:52.412 011 14032.46 63.69 56345.54 88888.00 2017-01-11 09:08:52.912 011 14032.45 63.66 56345.56 88888.00 2017-01-11 09:08:53.412 011 14032.46 63.68 56345.59 88888.00 2017-01-11 09:08:53.912 011 14032.42 63.73 56345.65 88888.00 2017-01-11 09:08:54.412 011 14032.47 63.78 56345.65 88888.00 2017-01-11 09:08:54.912 011 14032.52 63.83 56345.67 88888.00 2017-01-11 09:08:55.412 011 14032.47 63.88 56345.58 88888.00 2017-01-11 09:08:55.912 011 14032.38 63.78 56345.61 88888.00 2017-01-11 09:08:56.412 011 14032.45 63.78 56345.63 88888.00 2017-01-11 09:08:56.912 011 14032.51 63.83 56345.59 88888.00 2017-01-11 09:08:57.413 011 14032.46 63.87 56345.59 88888.00 2017-01-11 09:08:57.913 011 14032.45 63.95 56345.60 88888.00 2017-01-11 09:08:58.413 011 14032.48 64.00 56345.60 88888.00 2017-01-11 09:08:58.913 011 14032.45 64.00 56345.65 88888.00 2017-01-11 09:08:59.413 011 14032.38 63.98 56345.69 88888.00 2017-01-11 09:08:59.913 011 14032.42 64.02 56345.70 88888.00 2017-01-11 09:09:00.413 011 14032.45 64.03 56345.75 88888.00 2017-01-11 09:09:00.913 011 14032.45 64.03 56345.78 88888.00 2017-01-11 09:09:01.413 011 14032.38 64.01 56345.73 88888.00 2017-01-11 09:09:01.913 011 14032.42 64.03 56345.70 88888.00 2017-01-11 09:09:02.413 011 14032.45 64.07 56345.75 88888.00 2017-01-11 09:09:02.913 011 14032.37 64.03 56345.76 88888.00 2017-01-11 09:09:03.413 011 14032.46 64.03 56345.73 88888.00 2017-01-11 09:09:03.913 011 14032.47 64.03 56345.74 88888.00 2017-01-11 09:09:04.413 011 14032.46 64.07 56345.77 88888.00 2017-01-11 09:09:04.913 011 14032.43 64.11 56345.70 88888.00 2017-01-11 09:09:05.413 011 14032.37 64.10 56345.68 88888.00 2017-01-11 09:09:05.913 011 14032.41 64.15 56345.75 88888.00 2017-01-11 09:09:06.413 011 14032.51 64.18 56345.77 88888.00 2017-01-11 09:09:06.913 011 14032.48 64.15 56345.78 88888.00 2017-01-11 09:09:07.413 011 14032.45 64.16 56345.73 88888.00 2017-01-11 09:09:07.913 011 14032.48 64.18 56345.69 88888.00 2017-01-11 09:09:08.413 011 14032.52 64.17 56345.73 88888.00 2017-01-11 09:09:08.913 011 14032.51 64.17 56345.79 88888.00 2017-01-11 09:09:09.413 011 14032.47 64.21 56345.78 88888.00 2017-01-11 09:09:09.913 011 14032.46 64.24 56345.76 88888.00 2017-01-11 09:09:10.413 011 14032.46 64.24 56345.78 88888.00 2017-01-11 09:09:10.913 011 14032.48 64.20 56345.83 88888.00 2017-01-11 09:09:11.413 011 14032.54 64.18 56345.79 88888.00 2017-01-11 09:09:11.913 011 14032.59 64.18 56345.82 88888.00 2017-01-11 09:09:12.413 011 14032.62 64.16 56345.79 88888.00 2017-01-11 09:09:12.913 011 14032.59 64.16 56345.78 88888.00 2017-01-11 09:09:13.413 011 14032.60 64.21 56345.67 88888.00 2017-01-11 09:09:13.913 011 14032.66 64.25 56345.60 88888.00 2017-01-11 09:09:14.413 011 14032.70 64.20 56345.63 88888.00 2017-01-11 09:09:14.913 011 14032.62 64.24 56345.66 88888.00 2017-01-11 09:09:15.413 011 14032.59 64.25 56345.68 88888.00 2017-01-11 09:09:15.913 011 14032.60 64.29 56345.69 88888.00 2017-01-11 09:09:16.413 011 14032.66 64.29 56345.75 88888.00 2017-01-11 09:09:16.913 011 14032.78 64.25 56345.68 88888.00 2017-01-11 09:09:17.413 011 14032.78 64.26 56345.65 88888.00 2017-01-11 09:09:17.913 011 14032.79 64.27 56345.67 88888.00 2017-01-11 09:09:18.413 011 14032.80 64.28 56345.72 88888.00 2017-01-11 09:09:18.913 011 14032.80 64.33 56345.70 88888.00 2017-01-11 09:09:19.413 011 14032.76 64.33 56345.70 88888.00 2017-01-11 09:09:19.913 011 14032.71 64.34 56345.81 88888.00 2017-01-11 09:09:20.413 011 14032.73 64.40 56345.81 88888.00 2017-01-11 09:09:20.913 011 14032.81 64.40 56345.77 88888.00 2017-01-11 09:09:21.413 011 14032.79 64.38 56345.75 88888.00 2017-01-11 09:09:21.913 011 14032.78 64.40 56345.69 88888.00 2017-01-11 09:09:22.413 011 14032.80 64.40 56345.69 88888.00 2017-01-11 09:09:22.913 011 14032.83 64.42 56345.72 88888.00 2017-01-11 09:09:23.413 011 14032.90 64.47 56345.76 88888.00 2017-01-11 09:09:23.913 011 14032.92 64.46 56345.74 88888.00 2017-01-11 09:09:24.413 011 14032.87 64.41 56345.76 88888.00 2017-01-11 09:09:24.913 011 14032.83 64.40 56345.78 88888.00 2017-01-11 09:09:25.413 011 14032.88 64.45 56345.86 88888.00 2017-01-11 09:09:25.913 011 14032.87 64.44 56345.86 88888.00 2017-01-11 09:09:26.413 011 14032.92 64.41 56345.88 88888.00 2017-01-11 09:09:26.913 011 14032.94 64.45 56345.92 88888.00 2017-01-11 09:09:27.413 011 14032.97 64.49 56345.96 88888.00 2017-01-11 09:09:27.913 011 14032.94 64.52 56345.93 88888.00 2017-01-11 09:09:28.413 011 14032.92 64.49 56345.93 88888.00 2017-01-11 09:09:28.913 011 14032.85 64.47 56345.94 88888.00 2017-01-11 09:09:29.413 011 14032.85 64.47 56345.98 88888.00 2017-01-11 09:09:29.913 011 14032.89 64.49 56346.02 88888.00 2017-01-11 09:09:30.413 011 14032.96 64.49 56346.06 88888.00 2017-01-11 09:09:30.913 011 14032.92 64.47 56346.09 88888.00 2017-01-11 09:09:31.413 011 14032.91 64.51 56346.01 88888.00 2017-01-11 09:09:31.913 011 14032.93 64.54 56346.00 88888.00 2017-01-11 09:09:32.413 011 14032.87 64.49 56346.04 88888.00 2017-01-11 09:09:32.913 011 14032.90 64.55 56346.09 88888.00 2017-01-11 09:09:33.413 011 14032.94 64.55 56346.12 88888.00 2017-01-11 09:09:33.913 011 14032.94 64.57 56346.14 88888.00 2017-01-11 09:09:34.413 011 14033.00 64.59 56346.11 88888.00 2017-01-11 09:09:34.913 011 14033.07 64.59 56346.11 88888.00 2017-01-11 09:09:35.413 011 14033.11 64.60 56346.12 88888.00 2017-01-11 09:09:35.913 011 14033.11 64.59 56346.10 88888.00 2017-01-11 09:09:36.413 011 14033.09 64.59 56346.07 88888.00 2017-01-11 09:09:36.913 011 14033.04 64.58 56346.12 88888.00 2017-01-11 09:09:37.404 011 14033.08 64.62 56346.14 88888.00 2017-01-11 09:09:37.904 011 14033.03 64.59 56346.13 88888.00 2017-01-11 09:09:38.404 011 14033.04 64.53 56346.16 88888.00 2017-01-11 09:09:38.904 011 14033.02 64.57 56346.17 88888.00 2017-01-11 09:09:39.404 011 14033.00 64.62 56346.15 88888.00 2017-01-11 09:09:39.904 011 14032.97 64.64 56346.19 88888.00 2017-01-11 09:09:40.404 011 14032.98 64.63 56346.20 88888.00 2017-01-11 09:09:40.904 011 14032.96 64.64 56346.22 88888.00 2017-01-11 09:09:41.404 011 14032.99 64.66 56346.21 88888.00 2017-01-11 09:09:41.904 011 14033.00 64.63 56346.19 88888.00 2017-01-11 09:09:42.404 011 14032.93 64.64 56346.16 88888.00 2017-01-11 09:09:42.904 011 14032.89 64.70 56346.17 88888.00 2017-01-11 09:09:43.404 011 14032.92 64.70 56346.17 88888.00 2017-01-11 09:09:43.904 011 14032.96 64.70 56346.14 88888.00 2017-01-11 09:09:44.404 011 14032.96 64.72 56346.13 88888.00 2017-01-11 09:09:44.904 011 14032.98 64.72 56346.09 88888.00 2017-01-11 09:09:45.404 011 14033.00 64.69 56346.05 88888.00 2017-01-11 09:09:45.904 011 14033.00 64.71 56346.07 88888.00 2017-01-11 09:09:46.404 011 14033.01 64.70 56346.15 88888.00 2017-01-11 09:09:46.904 011 14033.03 64.69 56346.13 88888.00 2017-01-11 09:09:47.404 011 14033.17 64.72 56346.04 88888.00 2017-01-11 09:09:47.904 011 14033.22 64.72 56346.03 88888.00 2017-01-11 09:09:48.404 011 14033.21 64.72 56345.98 88888.00 2017-01-11 09:09:48.904 011 14033.12 64.74 56345.96 88888.00 2017-01-11 09:09:49.404 011 14033.15 64.77 56346.01 88888.00 2017-01-11 09:09:49.904 011 14033.12 64.77 56346.02 88888.00 2017-01-11 09:09:50.404 011 14033.12 64.71 56346.00 88888.00 2017-01-11 09:09:50.904 011 14033.13 64.69 56346.01 88888.00 2017-01-11 09:09:51.404 011 14033.13 64.72 56346.01 88888.00 2017-01-11 09:09:51.904 011 14033.12 64.74 56345.95 88888.00 2017-01-11 09:09:52.404 011 14033.17 64.72 56345.94 88888.00 2017-01-11 09:09:52.904 011 14033.18 64.74 56345.97 88888.00 2017-01-11 09:09:53.404 011 14033.18 64.74 56345.97 88888.00 2017-01-11 09:09:53.904 011 14033.17 64.83 56345.93 88888.00 2017-01-11 09:09:54.404 011 14033.20 64.84 56345.89 88888.00 2017-01-11 09:09:54.904 011 14033.27 64.83 56345.89 88888.00 2017-01-11 09:09:55.404 011 14033.28 64.85 56345.89 88888.00 2017-01-11 09:09:55.904 011 14033.27 64.86 56345.92 88888.00 2017-01-11 09:09:56.404 011 14033.27 64.85 56345.92 88888.00 2017-01-11 09:09:56.904 011 14033.33 64.77 56345.85 88888.00 2017-01-11 09:09:57.404 011 14033.26 64.72 56345.81 88888.00 2017-01-11 09:09:57.904 011 14033.27 64.76 56345.79 88888.00 2017-01-11 09:09:58.404 011 14033.27 64.79 56345.81 88888.00 2017-01-11 09:09:58.904 011 14033.33 64.80 56345.85 88888.00 2017-01-11 09:09:59.404 011 14033.37 64.76 56345.98 88888.00 2017-01-11 09:09:59.904 011 14033.38 64.74 56345.95 88888.00 2017-01-11 09:10:00.404 011 14033.38 64.78 56345.85 88888.00 2017-01-11 09:10:00.904 011 14033.38 64.75 56345.77 88888.00 2017-01-11 09:10:01.404 011 14033.37 64.77 56345.75 88888.00 2017-01-11 09:10:01.904 011 14033.35 64.75 56345.79 88888.00 2017-01-11 09:10:02.404 011 14033.36 64.77 56345.83 88888.00 2017-01-11 09:10:02.904 011 14033.35 64.77 56345.88 88888.00 2017-01-11 09:10:03.404 011 14033.39 64.80 56345.89 88888.00 2017-01-11 09:10:03.904 011 14033.40 64.80 56345.88 88888.00 2017-01-11 09:10:04.404 011 14033.35 64.71 56345.92 88888.00 2017-01-11 09:10:04.904 011 14033.36 64.76 56345.92 88888.00 2017-01-11 09:10:05.404 011 14033.35 64.80 56345.88 88888.00 2017-01-11 09:10:05.904 011 14033.36 64.81 56345.86 88888.00 2017-01-11 09:10:06.404 011 14033.36 64.81 56345.87 88888.00 2017-01-11 09:10:06.904 011 14033.36 64.85 56345.91 88888.00 2017-01-11 09:10:07.404 011 14033.40 64.88 56345.93 88888.00 2017-01-11 09:10:07.904 011 14033.44 64.85 56345.87 88888.00 2017-01-11 09:10:08.404 011 14033.39 64.85 56345.89 88888.00 2017-01-11 09:10:08.904 011 14033.34 64.86 56345.88 88888.00 2017-01-11 09:10:09.404 011 14033.37 64.91 56345.87 88888.00 2017-01-11 09:10:09.904 011 14033.43 64.91 56345.91 88888.00 2017-01-11 09:10:10.404 011 14033.48 64.87 56345.95 88888.00 2017-01-11 09:10:10.904 011 14033.45 64.86 56345.93 88888.00 2017-01-11 09:10:11.404 011 14033.38 64.80 56345.92 88888.00 2017-01-11 09:10:11.904 011 14033.39 64.83 56345.92 88888.00 2017-01-11 09:10:12.404 011 14033.37 64.87 56345.96 88888.00 2017-01-11 09:10:12.904 011 14033.40 64.88 56346.01 88888.00 2017-01-11 09:10:13.404 011 14033.41 64.91 56345.97 88888.00 2017-01-11 09:10:13.904 011 14033.37 64.93 56345.94 88888.00 2017-01-11 09:10:14.404 011 14033.33 64.94 56345.96 88888.00 2017-01-11 09:10:14.904 011 14033.36 64.93 56345.92 88888.00 2017-01-11 09:10:15.404 011 14033.37 64.94 56345.92 88888.00 2017-01-11 09:10:15.904 011 14033.36 64.94 56345.96 88888.00 2017-01-11 09:10:16.404 011 14033.35 64.92 56345.96 88888.00 2017-01-11 09:10:16.904 011 14033.31 64.92 56345.96 88888.00 2017-01-11 09:10:17.405 011 14033.34 64.91 56345.89 88888.00 2017-01-11 09:10:17.905 011 14033.36 64.94 56345.86 88888.00 2017-01-11 09:10:18.405 011 14033.39 64.94 56345.88 88888.00 2017-01-11 09:10:18.905 011 14033.40 64.92 56345.93 88888.00 2017-01-11 09:10:19.405 011 14033.40 64.93 56345.94 88888.00 2017-01-11 09:10:19.905 011 14033.40 64.94 56345.96 88888.00 2017-01-11 09:10:20.405 011 14033.39 65.00 56345.93 88888.00 2017-01-11 09:10:20.905 011 14033.40 65.08 56345.96 88888.00 2017-01-11 09:10:21.405 011 14033.44 65.02 56345.96 88888.00 2017-01-11 09:10:21.905 011 14033.45 65.02 56345.94 88888.00 2017-01-11 09:10:22.405 011 14033.43 65.05 56345.95 88888.00 2017-01-11 09:10:22.905 011 14033.43 65.06 56345.96 88888.00 2017-01-11 09:10:23.405 011 14033.45 65.03 56345.95 88888.00 2017-01-11 09:10:23.905 011 14033.49 65.02 56345.96 88888.00 2017-01-11 09:10:24.405 011 14033.50 65.02 56345.96 88888.00 2017-01-11 09:10:24.905 011 14033.52 65.04 56345.96 88888.00 2017-01-11 09:10:25.405 011 14033.53 65.05 56345.93 88888.00 2017-01-11 09:10:25.905 011 14033.45 65.01 56345.89 88888.00 2017-01-11 09:10:26.405 011 14033.41 65.02 56345.87 88888.00 2017-01-11 09:10:26.905 011 14033.47 65.02 56345.86 88888.00 2017-01-11 09:10:27.405 011 14033.49 65.01 56345.85 88888.00 2017-01-11 09:10:27.905 011 14033.48 64.98 56345.87 88888.00 2017-01-11 09:10:28.405 011 14033.52 65.01 56345.87 88888.00 2017-01-11 09:10:28.905 011 14033.47 65.04 56345.86 88888.00 2017-01-11 09:10:29.405 011 14033.48 65.03 56345.85 88888.00 2017-01-11 09:10:29.905 011 14033.47 65.08 56345.77 88888.00 2017-01-11 09:10:30.405 011 14033.45 65.06 56345.79 88888.00 2017-01-11 09:10:30.905 011 14033.46 65.03 56345.82 88888.00 2017-01-11 09:10:31.405 011 14033.48 65.05 56345.84 88888.00 2017-01-11 09:10:31.905 011 14033.47 65.05 56345.86 88888.00 2017-01-11 09:10:32.405 011 14033.48 65.08 56345.86 88888.00 2017-01-11 09:10:32.905 011 14033.50 65.06 56345.86 88888.00 2017-01-11 09:10:33.405 011 14033.46 65.13 56345.88 88888.00 2017-01-11 09:10:33.905 011 14033.47 65.13 56345.84 88888.00 2017-01-11 09:10:34.405 011 14033.45 65.14 56345.79 88888.00 2017-01-11 09:10:34.905 011 14033.49 65.18 56345.82 88888.00 2017-01-11 09:10:35.405 011 14033.50 65.18 56345.79 88888.00 2017-01-11 09:10:35.905 011 14033.46 65.15 56345.75 88888.00 2017-01-11 09:10:36.405 011 14033.45 65.20 56345.77 88888.00 2017-01-11 09:10:36.905 011 14033.47 65.21 56345.78 88888.00 2017-01-11 09:10:37.405 011 14033.54 65.20 56345.81 88888.00 2017-01-11 09:10:37.905 011 14033.54 65.15 56345.79 88888.00 2017-01-11 09:10:38.405 011 14033.48 65.15 56345.83 88888.00 2017-01-11 09:10:38.905 011 14033.41 65.11 56345.86 88888.00 2017-01-11 09:10:39.405 011 14033.40 65.12 56345.87 88888.00 2017-01-11 09:10:39.905 011 14033.39 65.15 56345.83 88888.00 2017-01-11 09:10:40.405 011 14033.44 65.14 56345.84 88888.00 2017-01-11 09:10:40.905 011 14033.47 65.12 56345.84 88888.00 2017-01-11 09:10:41.405 011 14033.45 65.11 56345.84 88888.00 2017-01-11 09:10:41.905 011 14033.44 65.17 56345.79 88888.00 2017-01-11 09:10:42.405 011 14033.43 65.17 56345.81 88888.00 2017-01-11 09:10:42.905 011 14033.43 65.13 56345.77 88888.00 2017-01-11 09:10:43.405 011 14033.48 65.21 56345.78 88888.00 2017-01-11 09:10:43.905 011 14033.52 65.25 56345.87 88888.00 2017-01-11 09:10:44.405 011 14033.45 65.28 56345.89 88888.00 2017-01-11 09:10:44.905 011 14033.43 65.22 56345.91 88888.00 2017-01-11 09:10:45.405 011 14033.45 65.20 56345.89 88888.00 2017-01-11 09:10:45.905 011 14033.44 65.21 56345.89 88888.00 2017-01-11 09:10:46.405 011 14033.45 65.23 56345.86 88888.00 2017-01-11 09:10:46.905 011 14033.40 65.29 56345.82 88888.00 2017-01-11 09:10:47.405 011 14033.38 65.31 56345.78 88888.00 2017-01-11 09:10:47.905 011 14033.39 65.36 56345.77 88888.00 2017-01-11 09:10:48.405 011 14033.40 65.31 56345.79 88888.00 2017-01-11 09:10:48.905 011 14033.39 65.30 56345.84 88888.00 2017-01-11 09:10:49.405 011 14033.38 65.32 56345.84 88888.00 2017-01-11 09:10:49.905 011 14033.39 65.30 56345.77 88888.00 2017-01-11 09:10:50.405 011 14033.38 65.26 56345.74 88888.00 2017-01-11 09:10:50.905 011 14033.41 65.30 56345.78 88888.00 2017-01-11 09:10:51.405 011 14033.38 65.36 56345.76 88888.00 2017-01-11 09:10:51.905 011 14033.41 65.30 56345.70 88888.00 2017-01-11 09:10:52.405 011 14033.39 65.32 56345.69 88888.00 2017-01-11 09:10:52.905 011 14033.40 65.29 56345.68 88888.00 2017-01-11 09:10:53.405 011 14033.45 65.23 56345.70 88888.00 2017-01-11 09:10:53.905 011 14033.43 65.20 56345.63 88888.00 2017-01-11 09:10:54.405 011 14033.39 65.21 56345.65 88888.00 2017-01-11 09:10:54.905 011 14033.38 65.18 56345.72 88888.00 2017-01-11 09:10:55.405 011 14033.37 65.17 56345.66 88888.00 2017-01-11 09:10:55.905 011 14033.40 65.17 56345.60 88888.00 2017-01-11 09:10:56.405 011 14033.37 65.14 56345.61 88888.00 2017-01-11 09:10:56.905 011 14033.39 65.11 56345.63 88888.00 2017-01-11 09:10:57.405 011 14033.44 65.10 56345.60 88888.00 2017-01-11 09:10:57.905 011 14033.41 65.06 56345.61 88888.00 2017-01-11 09:10:58.405 011 14033.41 65.09 56345.57 88888.00 2017-01-11 09:10:58.905 011 14033.37 65.10 56345.53 88888.00 2017-01-11 09:10:59.405 011 14033.39 65.08 56345.54 88888.00 2017-01-11 09:10:59.905 011 14033.44 65.04 56345.54 88888.00 2017-01-11 09:11:00.405 011 14033.47 65.01 56345.56 88888.00 2017-01-11 09:11:00.905 011 14033.49 65.00 56345.60 88888.00 2017-01-11 09:11:01.405 011 14033.45 65.05 56345.57 88888.00 2017-01-11 09:11:01.905 011 14033.46 65.13 56345.55 88888.00 2017-01-11 09:11:02.406 011 14033.47 65.18 56345.51 88888.00 2017-01-11 09:11:02.906 011 14033.41 65.11 56345.51 88888.00 2017-01-11 09:11:03.406 011 14033.38 65.10 56345.53 88888.00 2017-01-11 09:11:03.906 011 14033.44 65.19 56345.54 88888.00 2017-01-11 09:11:04.406 011 14033.48 65.15 56345.59 88888.00 2017-01-11 09:11:04.906 011 14033.46 65.08 56345.59 88888.00 2017-01-11 09:11:05.406 011 14033.46 65.09 56345.54 88888.00 2017-01-11 09:11:05.906 011 14033.41 65.15 56345.55 88888.00 2017-01-11 09:11:06.406 011 14033.45 65.10 56345.53 88888.00 2017-01-11 09:11:06.906 011 14033.45 65.05 56345.51 88888.00 2017-01-11 09:11:07.406 011 14033.44 65.06 56345.45 88888.00 2017-01-11 09:11:07.906 011 14033.40 65.13 56345.41 88888.00 2017-01-11 09:11:08.406 011 14033.38 65.12 56345.36 88888.00 2017-01-11 09:11:08.906 011 14033.39 65.09 56345.40 88888.00 2017-01-11 09:11:09.406 011 14033.41 65.06 56345.42 88888.00 2017-01-11 09:11:09.906 011 14033.36 65.09 56345.41 88888.00 2017-01-11 09:11:10.406 011 14033.30 65.10 56345.40 88888.00 2017-01-11 09:11:10.906 011 14033.35 65.15 56345.39 88888.00 2017-01-11 09:11:11.406 011 14033.36 65.19 56345.37 88888.00 2017-01-11 09:11:11.906 011 14033.36 65.15 56345.36 88888.00 2017-01-11 09:11:12.406 011 14033.31 65.10 56345.46 88888.00 2017-01-11 09:11:12.906 011 14033.25 65.12 56345.47 88888.00 2017-01-11 09:11:13.406 011 14033.25 65.09 56345.37 88888.00 2017-01-11 09:11:13.906 011 14033.28 65.08 56345.36 88888.00 2017-01-11 09:11:14.406 011 14033.27 65.01 56345.37 88888.00 2017-01-11 09:11:14.906 011 14033.33 65.06 56345.45 88888.00 2017-01-11 09:11:15.406 011 14033.27 65.12 56345.46 88888.00 2017-01-11 09:11:15.906 011 14033.21 65.14 56345.42 88888.00 2017-01-11 09:11:16.406 011 14033.20 65.14 56345.44 88888.00 2017-01-11 09:11:16.906 011 14033.20 65.19 56345.42 88888.00 2017-01-11 09:11:17.406 011 14033.19 65.19 56345.45 88888.00 2017-01-11 09:11:17.906 011 14033.22 65.18 56345.44 88888.00 2017-01-11 09:11:18.406 011 14033.22 65.26 56345.42 88888.00 2017-01-11 09:11:18.906 011 14033.18 65.30 56345.37 88888.00 2017-01-11 09:11:19.406 011 14033.13 65.34 56345.37 88888.00 2017-01-11 09:11:19.906 011 14033.13 65.29 56345.37 88888.00 2017-01-11 09:11:20.406 011 14033.06 65.26 56345.32 88888.00 2017-01-11 09:11:20.906 011 14033.07 65.28 56345.28 88888.00 2017-01-11 09:11:21.406 011 14033.06 65.32 56345.28 88888.00 2017-01-11 09:11:21.906 011 14033.03 65.27 56345.28 88888.00 2017-01-11 09:11:22.406 011 14033.07 65.36 56345.25 88888.00 2017-01-11 09:11:22.906 011 14033.08 65.34 56345.23 88888.00 2017-01-11 09:11:23.406 011 14033.06 65.30 56345.21 88888.00 2017-01-11 09:11:23.906 011 14033.06 65.25 56345.18 88888.00 2017-01-11 09:11:24.406 011 14033.08 65.22 56345.11 88888.00 2017-01-11 09:11:24.906 011 14033.07 65.20 56345.11 88888.00 2017-01-11 09:11:25.406 011 14033.01 65.19 56345.09 88888.00 2017-01-11 09:11:25.906 011 14032.97 65.19 56345.07 88888.00 2017-01-11 09:11:26.406 011 14032.92 65.15 56345.06 88888.00 2017-01-11 09:11:26.906 011 14032.93 65.19 56345.02 88888.00 2017-01-11 09:11:27.406 011 14032.96 65.21 56345.00 88888.00 2017-01-11 09:11:27.906 011 14032.96 65.20 56345.00 88888.00 2017-01-11 09:11:28.406 011 14032.94 65.23 56344.98 88888.00 2017-01-11 09:11:28.906 011 14032.92 65.29 56344.94 88888.00 2017-01-11 09:11:29.406 011 14032.89 65.31 56344.89 88888.00 2017-01-11 09:11:29.906 011 14032.89 65.29 56344.86 88888.00 2017-01-11 09:11:30.406 011 14032.92 65.30 56344.89 88888.00 2017-01-11 09:11:30.906 011 14033.04 65.34 56344.89 88888.00 2017-01-11 09:11:31.406 011 14033.09 65.36 56344.86 88888.00 2017-01-11 09:11:31.906 011 14033.10 65.35 56344.82 88888.00 2017-01-11 09:11:32.406 011 14033.15 65.31 56344.82 88888.00 2017-01-11 09:11:32.906 011 14033.13 65.30 56344.85 88888.00 2017-01-11 09:11:33.406 011 14033.12 65.28 56344.84 88888.00 2017-01-11 09:11:33.906 011 14033.09 65.26 56344.82 88888.00 2017-01-11 09:11:34.406 011 14033.06 65.34 56344.74 88888.00 2017-01-11 09:11:34.906 011 14033.03 65.36 56344.73 88888.00 2017-01-11 09:11:35.406 011 14033.06 65.35 56344.72 88888.00 2017-01-11 09:11:35.906 011 14033.04 65.35 56344.74 88888.00 2017-01-11 09:11:36.406 011 14033.03 65.37 56344.72 88888.00 2017-01-11 09:11:36.906 011 14033.04 65.38 56344.71 88888.00 2017-01-11 09:11:37.406 011 14033.04 65.38 56344.70 88888.00 2017-01-11 09:11:37.906 011 14033.03 65.35 56344.71 88888.00 2017-01-11 09:11:38.406 011 14033.04 65.36 56344.72 88888.00 2017-01-11 09:11:38.906 011 14033.04 65.36 56344.72 88888.00 2017-01-11 09:11:39.406 011 14033.08 65.32 56344.74 88888.00 2017-01-11 09:11:39.906 011 14033.11 65.32 56344.72 88888.00 2017-01-11 09:11:40.406 011 14033.13 65.32 56344.76 88888.00 2017-01-11 09:11:40.906 011 14033.16 65.29 56344.76 88888.00 2017-01-11 09:11:41.406 011 14033.16 65.34 56344.69 88888.00 2017-01-11 09:11:41.906 011 14033.16 65.36 56344.69 88888.00 2017-01-11 09:11:42.407 011 14033.13 65.39 56344.71 88888.00 2017-01-11 09:11:42.907 011 14033.00 65.37 56344.70 88888.00 2017-01-11 09:11:43.407 011 14033.01 65.38 56344.71 88888.00 2017-01-11 09:11:43.907 011 14033.04 65.35 56344.69 88888.00 2017-01-11 09:11:44.407 011 14033.06 65.40 56344.66 88888.00 2017-01-11 09:11:44.907 011 14033.02 65.45 56344.62 88888.00 2017-01-11 09:11:45.407 011 14033.00 65.47 56344.59 88888.00 2017-01-11 09:11:45.907 011 14033.01 65.44 56344.57 88888.00 2017-01-11 09:11:46.407 011 14033.01 65.44 56344.53 88888.00 2017-01-11 09:11:46.907 011 14032.99 65.44 56344.52 88888.00 2017-01-11 09:11:47.407 011 14032.98 65.39 56344.52 88888.00 2017-01-11 09:11:47.907 011 14033.00 65.42 56344.52 88888.00 2017-01-11 09:11:48.407 011 14033.03 65.42 56344.54 88888.00 2017-01-11 09:11:48.907 011 14033.07 65.44 56344.54 88888.00 2017-01-11 09:11:49.407 011 14033.08 65.47 56344.59 88888.00 2017-01-11 09:11:49.907 011 14033.08 65.51 56344.60 88888.00 2017-01-11 09:11:50.407 011 14033.18 65.51 56344.61 88888.00 2017-01-11 09:11:50.907 011 14033.24 65.55 56344.56 88888.00 2017-01-11 09:11:51.407 011 14033.22 65.51 56344.54 88888.00 2017-01-11 09:11:51.907 011 14033.18 65.45 56344.53 88888.00 2017-01-11 09:11:52.407 011 14033.20 65.45 56344.56 88888.00 2017-01-11 09:11:52.907 011 14033.24 65.52 56344.59 88888.00 2017-01-11 09:11:53.407 011 14033.22 65.55 56344.57 88888.00 2017-01-11 09:11:53.907 011 14033.19 65.48 56344.60 88888.00 2017-01-11 09:11:54.407 011 14033.20 65.47 56344.63 88888.00 2017-01-11 09:11:54.907 011 14033.24 65.43 56344.65 88888.00 2017-01-11 09:11:55.407 011 14033.24 65.51 56344.63 88888.00 2017-01-11 09:11:55.907 011 14033.18 65.52 56344.63 88888.00 2017-01-11 09:11:56.407 011 14033.17 65.49 56344.59 88888.00 2017-01-11 09:11:56.907 011 14033.16 65.48 56344.60 88888.00 2017-01-11 09:11:57.407 011 14033.17 65.55 56344.64 88888.00 2017-01-11 09:11:57.907 011 14033.15 65.60 56344.62 88888.00 2017-01-11 09:11:58.407 011 14033.16 65.63 56344.60 88888.00 2017-01-11 09:11:58.907 011 14033.09 65.68 56344.55 88888.00 2017-01-11 09:11:59.407 011 14033.08 65.71 56344.60 88888.00 2017-01-11 09:11:59.907 011 14033.04 65.72 56344.64 88888.00 2017-01-11 09:12:00.407 011 14033.03 65.71 56344.59 88888.00 2017-01-11 09:12:00.907 011 14033.10 65.73 56344.48 88888.00 2017-01-11 09:12:01.407 011 14033.10 65.81 56344.53 88888.00 2017-01-11 09:12:01.907 011 14033.04 65.86 56344.53 88888.00 2017-01-11 09:12:02.407 011 14033.06 65.79 56344.53 88888.00 2017-01-11 09:12:02.907 011 14033.06 65.81 56344.55 88888.00 2017-01-11 09:12:03.407 011 14033.08 65.84 56344.54 88888.00 2017-01-11 09:12:03.907 011 14033.06 65.81 56344.55 88888.00 2017-01-11 09:12:04.407 011 14033.13 65.79 56344.54 88888.00 2017-01-11 09:12:04.907 011 14033.24 65.81 56344.52 88888.00 2017-01-11 09:12:05.407 011 14033.28 65.78 56344.51 88888.00 2017-01-11 09:12:05.907 011 14033.22 65.73 56344.54 88888.00 2017-01-11 09:12:06.407 011 14033.18 65.71 56344.55 88888.00 2017-01-11 09:12:06.907 011 14033.18 65.71 56344.50 88888.00 2017-01-11 09:12:07.407 011 14033.15 65.69 56344.55 88888.00 2017-01-11 09:12:07.907 011 14033.15 65.73 56344.57 88888.00 2017-01-11 09:12:08.407 011 14033.13 65.74 56344.56 88888.00 2017-01-11 09:12:08.907 011 14033.11 65.69 56344.47 88888.00 2017-01-11 09:12:09.407 011 14033.12 65.71 56344.41 88888.00 2017-01-11 09:12:09.907 011 14033.11 65.77 56344.44 88888.00 2017-01-11 09:12:10.407 011 14033.08 65.72 56344.47 88888.00 2017-01-11 09:12:10.907 011 14033.06 65.78 56344.44 88888.00 2017-01-11 09:12:11.407 011 14033.06 65.81 56344.39 88888.00 2017-01-11 09:12:11.907 011 14033.13 65.81 56344.31 88888.00 2017-01-11 09:12:12.407 011 14033.21 65.82 56344.32 88888.00 2017-01-11 09:12:12.907 011 14033.16 65.79 56344.31 88888.00 2017-01-11 09:12:13.407 011 14033.16 65.81 56344.36 88888.00 2017-01-11 09:12:13.907 011 14033.19 65.85 56344.37 88888.00 2017-01-11 09:12:14.407 011 14033.21 65.86 56344.38 88888.00 2017-01-11 09:12:14.907 011 14033.20 65.86 56344.35 88888.00 2017-01-11 09:12:15.407 011 14033.18 65.81 56344.35 88888.00 2017-01-11 09:12:15.907 011 14033.17 65.74 56344.32 88888.00 2017-01-11 09:12:16.407 011 14033.18 65.77 56344.27 88888.00 2017-01-11 09:12:16.907 011 14033.22 65.86 56344.33 88888.00 2017-01-11 09:12:17.407 011 14033.19 65.91 56344.36 88888.00 2017-01-11 09:12:17.907 011 14033.18 65.89 56344.36 88888.00 2017-01-11 09:12:18.407 011 14033.18 65.89 56344.37 88888.00 2017-01-11 09:12:18.907 011 14033.26 65.86 56344.42 88888.00 2017-01-11 09:12:19.407 011 14033.27 65.89 56344.42 88888.00 2017-01-11 09:12:19.907 011 14033.26 65.91 56344.37 88888.00 2017-01-11 09:12:20.407 011 14033.22 65.91 56344.36 88888.00 2017-01-11 09:12:20.907 011 14033.20 65.94 56344.35 88888.00 2017-01-11 09:12:21.407 011 14033.22 65.90 56344.35 88888.00 2017-01-11 09:12:21.907 011 14033.22 65.89 56344.34 88888.00 2017-01-11 09:12:22.408 011 14033.22 65.91 56344.29 88888.00 2017-01-11 09:12:22.908 011 14033.21 65.88 56344.29 88888.00 2017-01-11 09:12:23.408 011 14033.20 65.84 56344.28 88888.00 2017-01-11 09:12:23.908 011 14033.27 65.82 56344.29 88888.00 2017-01-11 09:12:24.408 011 14033.36 65.85 56344.33 88888.00 2017-01-11 09:12:24.908 011 14033.37 65.90 56344.35 88888.00 2017-01-11 09:12:25.408 011 14033.35 65.91 56344.35 88888.00 2017-01-11 09:12:25.908 011 14033.30 65.86 56344.28 88888.00 2017-01-11 09:12:26.408 011 14033.33 65.86 56344.27 88888.00 2017-01-11 09:12:26.908 011 14033.29 65.93 56344.29 88888.00 2017-01-11 09:12:27.408 011 14033.25 65.93 56344.34 88888.00 2017-01-11 09:12:27.908 011 14033.26 65.96 56344.31 88888.00 2017-01-11 09:12:28.408 011 14033.27 65.95 56344.29 88888.00 2017-01-11 09:12:28.908 011 14033.25 65.95 56344.31 88888.00 2017-01-11 09:12:29.408 011 14033.28 66.02 56344.31 88888.00 2017-01-11 09:12:29.908 011 14033.36 66.01 56344.26 88888.00 2017-01-11 09:12:30.408 011 14033.36 66.04 56344.18 88888.00 2017-01-11 09:12:30.908 011 14033.36 66.02 56344.11 88888.00 2017-01-11 09:12:31.408 011 14033.36 66.02 56344.15 88888.00 2017-01-11 09:12:31.908 011 14033.34 66.04 56344.09 88888.00 2017-01-11 09:12:32.408 011 14033.31 66.03 56344.13 88888.00 2017-01-11 09:12:32.908 011 14033.36 66.02 56344.15 88888.00 2017-01-11 09:12:33.408 011 14033.34 66.04 56344.10 88888.00 2017-01-11 09:12:33.908 011 14033.34 66.07 56344.15 88888.00 2017-01-11 09:12:34.408 011 14033.37 65.99 56344.11 88888.00 2017-01-11 09:12:34.908 011 14033.30 65.97 56344.06 88888.00 2017-01-11 09:12:35.408 011 14033.24 65.98 56344.09 88888.00 2017-01-11 09:12:35.908 011 14033.20 65.96 56344.09 88888.00 2017-01-11 09:12:36.408 011 14033.22 65.96 56344.05 88888.00 2017-01-11 09:12:36.908 011 14033.20 65.89 56344.10 88888.00 2017-01-11 09:12:37.408 011 14033.17 65.89 56344.14 88888.00 2017-01-11 09:12:37.908 011 14033.17 65.94 56344.10 88888.00 2017-01-11 09:12:38.408 011 14033.24 65.95 56344.03 88888.00 2017-01-11 09:12:38.908 011 14033.22 65.96 56344.01 88888.00 2017-01-11 09:12:39.408 011 14033.19 66.02 56343.98 88888.00 2017-01-11 09:12:39.908 011 14033.19 66.01 56343.98 88888.00 2017-01-11 09:12:40.408 011 14033.17 66.01 56343.96 88888.00 2017-01-11 09:12:40.908 011 14033.15 66.01 56343.98 88888.00 2017-01-11 09:12:41.408 011 14033.16 66.05 56344.01 88888.00 2017-01-11 09:12:41.908 011 14033.16 65.98 56344.04 88888.00 2017-01-11 09:12:42.408 011 14033.16 66.03 56344.00 88888.00 2017-01-11 09:12:42.908 011 14033.13 66.12 56343.95 88888.00 2017-01-11 09:12:43.408 011 14033.10 66.12 56343.91 88888.00 2017-01-11 09:12:43.908 011 14033.12 66.08 56343.96 88888.00 2017-01-11 09:12:44.408 011 14033.19 66.14 56343.94 88888.00 2017-01-11 09:12:44.908 011 14033.21 66.08 56343.98 88888.00 2017-01-11 09:12:45.408 011 14033.25 66.08 56343.95 88888.00 2017-01-11 09:12:45.908 011 14033.22 66.01 56343.95 88888.00 2017-01-11 09:12:46.408 011 14033.21 66.05 56343.92 88888.00 2017-01-11 09:12:46.908 011 14033.18 66.10 56343.91 88888.00 2017-01-11 09:12:47.408 011 14033.21 66.11 56343.87 88888.00 2017-01-11 09:12:47.908 011 14033.16 66.14 56343.82 88888.00 2017-01-11 09:12:48.408 011 14033.18 66.13 56343.82 88888.00 2017-01-11 09:12:48.908 011 14033.19 66.03 56343.78 88888.00 2017-01-11 09:12:49.408 011 14033.17 65.99 56343.78 88888.00 2017-01-11 09:12:49.908 011 14033.17 65.97 56343.76 88888.00 2017-01-11 09:12:50.408 011 14033.25 65.95 56343.76 88888.00 2017-01-11 09:12:50.908 011 14033.24 65.91 56343.73 88888.00 2017-01-11 09:12:51.408 011 14033.24 65.98 56343.79 88888.00 2017-01-11 09:12:51.908 011 14033.18 66.03 56343.85 88888.00 2017-01-11 09:12:52.408 011 14033.17 66.04 56343.82 88888.00 2017-01-11 09:12:52.908 011 14033.09 66.05 56343.82 88888.00 2017-01-11 09:12:53.408 011 14033.11 66.07 56343.79 88888.00 2017-01-11 09:12:53.908 011 14033.16 66.06 56343.79 88888.00 2017-01-11 09:12:54.408 011 14033.19 66.02 56343.78 88888.00 2017-01-11 09:12:54.908 011 14033.18 66.10 56343.73 88888.00 2017-01-11 09:12:55.408 011 14033.19 66.08 56343.75 88888.00 2017-01-11 09:12:55.908 011 14033.20 66.10 56343.73 88888.00 2017-01-11 09:12:56.408 011 14033.19 66.06 56343.78 88888.00 2017-01-11 09:12:56.908 011 14033.18 66.04 56343.78 88888.00 2017-01-11 09:12:57.408 011 14033.17 66.05 56343.81 88888.00 2017-01-11 09:12:57.908 011 14033.17 66.08 56343.86 88888.00 2017-01-11 09:12:58.408 011 14033.17 66.05 56343.81 88888.00 2017-01-11 09:12:58.908 011 14033.18 66.02 56343.77 88888.00 2017-01-11 09:12:59.408 011 14033.19 66.08 56343.76 88888.00 2017-01-11 09:12:59.908 011 14033.24 66.06 56343.79 88888.00 2017-01-11 09:13:00.408 011 14033.28 66.04 56343.79 88888.00 2017-01-11 09:13:00.908 011 14033.30 66.06 56343.77 88888.00 2017-01-11 09:13:01.408 011 14033.28 66.07 56343.78 88888.00 2017-01-11 09:13:01.908 011 14033.29 66.08 56343.77 88888.00 2017-01-11 09:13:02.409 011 14033.30 66.06 56343.69 88888.00 2017-01-11 09:13:02.909 011 14033.36 66.10 56343.64 88888.00 2017-01-11 09:13:03.409 011 14033.39 66.08 56343.61 88888.00 2017-01-11 09:13:03.909 011 14033.38 66.02 56343.68 88888.00 2017-01-11 09:13:04.409 011 14033.34 66.02 56343.69 88888.00 2017-01-11 09:13:04.909 011 14033.36 66.02 56343.67 88888.00 2017-01-11 09:13:05.409 011 14033.44 66.07 56343.69 88888.00 2017-01-11 09:13:05.909 011 14033.45 66.11 56343.71 88888.00 2017-01-11 09:13:06.409 011 14033.43 66.15 56343.71 88888.00 2017-01-11 09:13:06.909 011 14033.45 66.13 56343.72 88888.00 2017-01-11 09:13:07.409 011 14033.44 66.13 56343.69 88888.00 2017-01-11 09:13:07.909 011 14033.44 66.12 56343.72 88888.00 2017-01-11 09:13:08.409 011 14033.44 66.12 56343.68 88888.00 2017-01-11 09:13:08.909 011 14033.40 66.13 56343.69 88888.00 2017-01-11 09:13:09.409 011 14033.41 66.16 56343.67 88888.00 2017-01-11 09:13:09.909 011 14033.44 66.18 56343.70 88888.00 2017-01-11 09:13:10.409 011 14033.45 66.22 56343.72 88888.00 2017-01-11 09:13:10.909 011 14033.45 66.19 56343.72 88888.00 2017-01-11 09:13:11.409 011 14033.45 66.10 56343.69 88888.00 2017-01-11 09:13:11.909 011 14033.50 66.10 56343.68 88888.00 2017-01-11 09:13:12.409 011 14033.50 66.11 56343.61 88888.00 2017-01-11 09:13:12.909 011 14033.48 66.10 56343.58 88888.00 2017-01-11 09:13:13.409 011 14033.45 66.06 56343.60 88888.00 2017-01-11 09:13:13.909 011 14033.48 66.01 56343.62 88888.00 2017-01-11 09:13:14.409 011 14033.53 66.05 56343.64 88888.00 2017-01-11 09:13:14.909 011 14033.54 66.08 56343.69 88888.00 2017-01-11 09:13:15.409 011 14033.55 66.11 56343.67 88888.00 2017-01-11 09:13:15.909 011 14033.50 66.11 56343.70 88888.00 2017-01-11 09:13:16.409 011 14033.48 66.12 56343.70 88888.00 2017-01-11 09:13:16.909 011 14033.46 66.08 56343.77 88888.00 2017-01-11 09:13:17.409 011 14033.48 66.01 56343.77 88888.00 2017-01-11 09:13:17.909 011 14033.50 66.01 56343.77 88888.00 2017-01-11 09:13:18.409 011 14033.48 66.08 56343.80 88888.00 2017-01-11 09:13:18.909 011 14033.50 66.12 56343.72 88888.00 2017-01-11 09:13:19.409 011 14033.59 66.12 56343.69 88888.00 2017-01-11 09:13:19.909 011 14033.63 66.11 56343.72 88888.00 2017-01-11 09:13:20.409 011 14033.61 66.10 56343.72 88888.00 2017-01-11 09:13:20.909 011 14033.59 66.11 56343.63 88888.00 2017-01-11 09:13:21.409 011 14033.57 66.11 56343.64 88888.00 2017-01-11 09:13:21.909 011 14033.58 66.14 56343.72 88888.00 2017-01-11 09:13:22.409 011 14033.64 66.13 56343.68 88888.00 2017-01-11 09:13:22.909 011 14033.62 66.24 56343.70 88888.00 2017-01-11 09:13:23.409 011 14033.59 66.31 56343.64 88888.00 2017-01-11 09:13:23.909 011 14033.59 66.31 56343.54 88888.00 2017-01-11 09:13:24.409 011 14033.54 66.25 56343.58 88888.00 2017-01-11 09:13:24.909 011 14033.49 66.27 56343.56 88888.00 2017-01-11 09:13:25.409 011 14033.46 66.29 56343.59 88888.00 2017-01-11 09:13:25.909 011 14033.46 66.28 56343.64 88888.00 2017-01-11 09:13:26.409 011 14033.48 66.31 56343.68 88888.00 2017-01-11 09:13:26.909 011 14033.48 66.33 56343.64 88888.00 2017-01-11 09:13:27.409 011 14033.53 66.35 56343.63 88888.00 2017-01-11 09:13:27.909 011 14033.50 66.39 56343.67 88888.00 2017-01-11 09:13:28.409 011 14033.48 66.38 56343.72 88888.00 2017-01-11 09:13:28.909 011 14033.45 66.37 56343.72 88888.00 2017-01-11 09:13:29.409 011 14033.48 66.38 56343.70 88888.00 2017-01-11 09:13:29.909 011 14033.49 66.39 56343.76 88888.00 2017-01-11 09:13:30.409 011 14033.49 66.41 56343.70 88888.00 2017-01-11 09:13:30.909 011 14033.44 66.45 56343.68 88888.00 2017-01-11 09:13:31.409 011 14033.39 66.42 56343.73 88888.00 2017-01-11 09:13:31.909 011 14033.37 66.42 56343.66 88888.00 2017-01-11 09:13:32.409 011 14033.37 66.42 56343.63 88888.00 2017-01-11 09:13:32.909 011 14033.37 66.33 56343.66 88888.00 2017-01-11 09:13:33.409 011 14033.34 66.31 56343.73 88888.00 2017-01-11 09:13:33.909 011 14033.35 66.32 56343.75 88888.00 2017-01-11 09:13:34.409 011 14033.40 66.33 56343.72 88888.00 2017-01-11 09:13:34.909 011 14033.36 66.40 56343.71 88888.00 2017-01-11 09:13:35.409 011 14033.36 66.45 56343.68 88888.00 2017-01-11 09:13:35.909 011 14033.37 66.46 56343.71 88888.00 2017-01-11 09:13:36.409 011 14033.37 66.38 56343.72 88888.00 2017-01-11 09:13:36.909 011 14033.36 66.36 56343.71 88888.00 2017-01-11 09:13:37.409 011 14033.34 66.32 56343.67 88888.00 2017-01-11 09:13:37.909 011 14033.34 66.39 56343.68 88888.00 2017-01-11 09:13:38.409 011 14033.33 66.41 56343.68 88888.00 2017-01-11 09:13:38.909 011 14033.28 66.38 56343.68 88888.00 2017-01-11 09:13:39.409 011 14033.29 66.35 56343.77 88888.00 2017-01-11 09:13:39.909 011 14033.29 66.38 56343.81 88888.00 2017-01-11 09:13:40.409 011 14033.26 66.39 56343.79 88888.00 2017-01-11 09:13:40.909 011 14033.28 66.36 56343.76 88888.00 2017-01-11 09:13:41.409 011 14033.28 66.40 56343.71 88888.00 2017-01-11 09:13:41.909 011 14033.26 66.46 56343.73 88888.00 2017-01-11 09:13:42.409 011 14033.29 66.47 56343.75 88888.00 2017-01-11 09:13:42.909 011 14033.28 66.52 56343.75 88888.00 2017-01-11 09:13:43.409 011 14033.28 66.59 56343.80 88888.00 2017-01-11 09:13:43.909 011 14033.30 66.55 56343.81 88888.00 2017-01-11 09:13:44.409 011 14033.33 66.52 56343.84 88888.00 2017-01-11 09:13:44.909 011 14033.34 66.50 56343.87 88888.00 2017-01-11 09:13:45.409 011 14033.33 66.52 56343.91 88888.00 2017-01-11 09:13:45.909 011 14033.33 66.52 56343.88 88888.00 2017-01-11 09:13:46.409 011 14033.33 66.47 56343.87 88888.00 2017-01-11 09:13:46.909 011 14033.33 66.52 56343.87 88888.00 2017-01-11 09:13:47.410 011 14033.30 66.48 56343.95 88888.00 2017-01-11 09:13:47.910 011 14033.30 66.49 56343.97 88888.00 2017-01-11 09:13:48.410 011 14033.29 66.53 56343.96 88888.00 2017-01-11 09:13:48.910 011 14033.33 66.55 56343.96 88888.00 2017-01-11 09:13:49.410 011 14033.31 66.58 56343.97 88888.00 2017-01-11 09:13:49.910 011 14033.28 66.57 56343.99 88888.00 2017-01-11 09:13:50.410 011 14033.27 66.58 56343.98 88888.00 2017-01-11 09:13:50.910 011 14033.28 66.57 56343.96 88888.00 2017-01-11 09:13:51.410 011 14033.28 66.58 56343.91 88888.00 2017-01-11 09:13:51.910 011 14033.28 66.59 56343.87 88888.00 2017-01-11 09:13:52.410 011 14033.30 66.54 56343.91 88888.00 2017-01-11 09:13:52.910 011 14033.26 66.53 56343.92 88888.00 2017-01-11 09:13:53.410 011 14033.25 66.53 56343.96 88888.00 2017-01-11 09:13:53.910 011 14033.30 66.55 56343.99 88888.00 2017-01-11 09:13:54.410 011 14033.30 66.54 56343.96 88888.00 2017-01-11 09:13:54.910 011 14033.28 66.59 56343.90 88888.00 2017-01-11 09:13:55.410 011 14033.27 66.63 56343.89 88888.00 2017-01-11 09:13:55.910 011 14033.28 66.55 56343.90 88888.00 2017-01-11 09:13:56.410 011 14033.27 66.52 56343.94 88888.00 2017-01-11 09:13:56.910 011 14033.25 66.53 56343.96 88888.00 2017-01-11 09:13:57.410 011 14033.27 66.54 56343.96 88888.00 2017-01-11 09:13:57.910 011 14033.28 66.50 56343.89 88888.00 2017-01-11 09:13:58.410 011 14033.26 66.49 56343.86 88888.00 2017-01-11 09:13:58.910 011 14033.22 66.53 56343.87 88888.00 2017-01-11 09:13:59.410 011 14033.20 66.54 56343.94 88888.00 2017-01-11 09:13:59.910 011 14033.18 66.54 56343.95 88888.00 2017-01-11 09:14:00.410 011 14033.18 66.55 56343.90 88888.00 2017-01-11 09:14:00.910 011 14033.19 66.54 56343.89 88888.00 2017-01-11 09:14:01.410 011 14033.19 66.55 56343.90 88888.00 2017-01-11 09:14:01.910 011 14033.18 66.57 56343.89 88888.00 2017-01-11 09:14:02.410 011 14033.18 66.56 56343.90 88888.00 2017-01-11 09:14:02.910 011 14033.20 66.55 56343.94 88888.00 2017-01-11 09:14:03.410 011 14033.24 66.59 56343.91 88888.00 2017-01-11 09:14:03.910 011 14033.22 66.55 56343.91 88888.00 2017-01-11 09:14:04.410 011 14033.22 66.59 56343.95 88888.00 2017-01-11 09:14:04.910 011 14033.24 66.62 56343.89 88888.00 2017-01-11 09:14:05.410 011 14033.24 66.49 56343.86 88888.00 2017-01-11 09:14:05.910 011 14033.21 66.44 56343.84 88888.00 2017-01-11 09:14:06.410 011 14033.25 66.44 56343.87 88888.00 2017-01-11 09:14:06.910 011 14033.24 66.41 56343.91 88888.00 2017-01-11 09:14:07.410 011 14033.21 66.41 56343.95 88888.00 2017-01-11 09:14:07.910 011 14033.25 66.50 56343.92 88888.00 2017-01-11 09:14:08.410 011 14033.30 66.48 56343.96 88888.00 2017-01-11 09:14:08.910 011 14033.35 66.48 56343.95 88888.00 2017-01-11 09:14:09.410 011 14033.37 66.53 56343.97 88888.00 2017-01-11 09:14:09.910 011 14033.38 66.54 56344.01 88888.00 2017-01-11 09:14:10.410 011 14033.36 66.54 56344.01 88888.00 2017-01-11 09:14:10.910 011 14033.38 66.49 56344.01 88888.00 2017-01-11 09:14:11.410 011 14033.39 66.48 56344.00 88888.00 2017-01-11 09:14:11.910 011 14033.37 66.50 56343.96 88888.00 2017-01-11 09:14:12.410 011 14033.36 66.49 56343.95 88888.00 2017-01-11 09:14:12.910 011 14033.34 66.47 56343.94 88888.00 2017-01-11 09:14:13.410 011 14033.31 66.55 56343.99 88888.00 2017-01-11 09:14:13.910 011 14033.25 66.53 56343.97 88888.00 2017-01-11 09:14:14.410 011 14033.19 66.53 56343.95 88888.00 2017-01-11 09:14:14.910 011 14033.15 66.57 56343.91 88888.00 2017-01-11 09:14:15.410 011 14033.17 66.53 56343.90 88888.00 2017-01-11 09:14:15.910 011 14033.20 66.47 56343.86 88888.00 2017-01-11 09:14:16.410 011 14033.26 66.44 56343.88 88888.00 2017-01-11 09:14:16.910 011 14033.27 66.40 56343.97 88888.00 2017-01-11 09:14:17.410 011 14033.26 66.40 56343.94 88888.00 2017-01-11 09:14:17.910 011 14033.25 66.38 56343.84 88888.00 2017-01-11 09:14:18.410 011 14033.27 66.36 56343.82 88888.00 2017-01-11 09:14:18.910 011 14033.25 66.40 56343.84 88888.00 2017-01-11 09:14:19.410 011 14033.24 66.39 56343.79 88888.00 2017-01-11 09:14:19.910 011 14033.22 66.40 56343.77 88888.00 2017-01-11 09:14:20.410 011 14033.20 66.40 56343.71 88888.00 2017-01-11 09:14:20.910 011 14033.24 66.45 56343.72 88888.00 2017-01-11 09:14:21.410 011 14033.28 66.42 56343.77 88888.00 2017-01-11 09:14:21.910 011 14033.16 66.37 56343.78 88888.00 2017-01-11 09:14:22.410 011 14033.09 66.38 56343.77 88888.00 2017-01-11 09:14:22.910 011 14033.09 66.40 56343.77 88888.00 2017-01-11 09:14:23.410 011 14033.04 66.39 56343.80 88888.00 2017-01-11 09:14:23.910 011 14033.08 66.37 56343.81 88888.00 2017-01-11 09:14:24.410 011 14033.11 66.42 56343.78 88888.00 2017-01-11 09:14:24.910 011 14033.12 66.38 56343.69 88888.00 2017-01-11 09:14:25.410 011 14033.11 66.46 56343.72 88888.00 2017-01-11 09:14:25.910 011 14033.15 66.50 56343.72 88888.00 2017-01-11 09:14:26.410 011 14033.16 66.49 56343.79 88888.00 2017-01-11 09:14:26.910 011 14033.16 66.49 56343.85 88888.00 2017-01-11 09:14:27.410 011 14033.16 66.53 56343.87 88888.00 2017-01-11 09:14:27.910 011 14033.17 66.53 56343.86 88888.00 2017-01-11 09:14:28.410 011 14033.07 66.55 56343.84 88888.00 2017-01-11 09:14:28.910 011 14033.02 66.53 56343.80 88888.00 2017-01-11 09:14:29.410 011 14033.01 66.54 56343.79 88888.00 2017-01-11 09:14:29.910 011 14032.97 66.48 56343.81 88888.00 2017-01-11 09:14:30.410 011 14033.03 66.40 56343.81 88888.00 2017-01-11 09:14:30.910 011 14033.10 66.33 56343.86 88888.00 2017-01-11 09:14:31.410 011 14033.11 66.36 56343.87 88888.00 2017-01-11 09:14:31.910 011 14033.02 66.40 56343.86 88888.00 2017-01-11 09:14:32.411 011 14033.00 66.38 56343.81 88888.00 2017-01-11 09:14:32.911 011 14033.02 66.39 56343.81 88888.00 2017-01-11 09:14:33.411 011 14033.07 66.37 56343.84 88888.00 2017-01-11 09:14:33.911 011 14033.04 66.38 56343.80 88888.00 2017-01-11 09:14:34.411 011 14033.08 66.44 56343.79 88888.00 2017-01-11 09:14:34.911 011 14033.12 66.46 56343.80 88888.00 2017-01-11 09:14:35.411 011 14033.11 66.49 56343.81 88888.00 2017-01-11 09:14:35.911 011 14033.04 66.49 56343.81 88888.00 2017-01-11 09:14:36.411 011 14032.99 66.44 56343.81 88888.00 2017-01-11 09:14:36.911 011 14032.96 66.47 56343.82 88888.00 2017-01-11 09:14:37.411 011 14032.96 66.46 56343.82 88888.00 2017-01-11 09:14:37.911 011 14032.93 66.48 56343.85 88888.00 2017-01-11 09:14:38.411 011 14032.96 66.47 56343.84 88888.00 2017-01-11 09:14:38.911 011 14032.91 66.46 56343.84 88888.00 2017-01-11 09:14:39.411 011 14032.98 66.45 56343.82 88888.00 2017-01-11 09:14:39.911 011 14032.96 66.48 56343.86 88888.00 2017-01-11 09:14:40.411 011 14032.93 66.55 56343.88 88888.00 2017-01-11 09:14:40.911 011 14032.96 66.59 56343.88 88888.00 2017-01-11 09:14:41.411 011 14032.97 66.64 56343.85 88888.00 2017-01-11 09:14:41.911 011 14032.97 66.58 56343.82 88888.00 2017-01-11 09:14:42.411 011 14033.00 66.54 56343.85 88888.00 2017-01-11 09:14:42.911 011 14033.02 66.58 56343.84 88888.00 2017-01-11 09:14:43.411 011 14033.02 66.55 56343.80 88888.00 2017-01-11 09:14:43.911 011 14033.00 66.48 56343.80 88888.00 2017-01-11 09:14:44.411 011 14033.00 66.53 56343.80 88888.00 2017-01-11 09:14:44.911 011 14032.99 66.57 56343.78 88888.00 2017-01-11 09:14:45.411 011 14032.96 66.55 56343.76 88888.00 2017-01-11 09:14:45.911 011 14033.00 66.53 56343.78 88888.00 2017-01-11 09:14:46.411 011 14033.06 66.54 56343.81 88888.00 2017-01-11 09:14:46.911 011 14033.04 66.57 56343.85 88888.00 2017-01-11 09:14:47.411 011 14033.07 66.57 56343.84 88888.00 2017-01-11 09:14:47.911 011 14033.02 66.62 56343.88 88888.00 2017-01-11 09:14:48.411 011 14032.98 66.57 56343.89 88888.00 2017-01-11 09:14:48.911 011 14032.97 66.54 56343.85 88888.00 2017-01-11 09:14:49.411 011 14032.94 66.55 56343.90 88888.00 2017-01-11 09:14:49.911 011 14032.94 66.55 56343.90 88888.00 2017-01-11 09:14:50.411 011 14032.93 66.56 56343.87 88888.00 2017-01-11 09:14:50.911 011 14032.93 66.57 56343.90 88888.00 2017-01-11 09:14:51.411 011 14032.94 66.63 56343.92 88888.00 2017-01-11 09:14:51.911 011 14032.97 66.62 56343.90 88888.00 2017-01-11 09:14:52.411 011 14033.06 66.57 56343.90 88888.00 2017-01-11 09:14:52.911 011 14033.12 66.57 56343.89 88888.00 2017-01-11 09:14:53.411 011 14033.12 66.61 56343.94 88888.00 2017-01-11 09:14:53.911 011 14033.16 66.62 56343.90 88888.00 2017-01-11 09:14:54.411 011 14033.17 66.63 56343.88 88888.00 2017-01-11 09:14:54.911 011 14033.04 66.63 56343.84 88888.00 2017-01-11 09:14:55.411 011 14033.01 66.58 56343.77 88888.00 2017-01-11 09:14:55.911 011 14033.08 66.57 56343.76 88888.00 2017-01-11 09:14:56.411 011 14033.16 66.55 56343.78 88888.00 2017-01-11 09:14:56.911 011 14033.10 66.56 56343.77 88888.00 2017-01-11 09:14:57.411 011 14033.10 66.63 56343.77 88888.00 2017-01-11 09:14:57.911 011 14033.13 66.72 56343.81 88888.00 2017-01-11 09:14:58.411 011 14033.16 66.72 56343.81 88888.00 2017-01-11 09:14:58.911 011 14033.13 66.71 56343.82 88888.00 2017-01-11 09:14:59.411 011 14033.09 66.69 56343.86 88888.00 2017-01-11 09:14:59.911 011 14033.10 66.67 56343.84 88888.00 2017-01-11 09:15:00.411 011 14033.15 66.67 56343.81 88888.00 2017-01-11 09:15:00.911 011 14033.20 66.72 56343.80 88888.00 2017-01-11 09:15:01.411 011 14033.16 66.78 56343.82 88888.00 2017-01-11 09:15:01.911 011 14033.10 66.84 56343.82 88888.00 2017-01-11 09:15:02.411 011 14033.12 66.83 56343.81 88888.00 2017-01-11 09:15:02.911 011 14033.13 66.78 56343.80 88888.00 2017-01-11 09:15:03.411 011 14033.12 66.75 56343.86 88888.00 2017-01-11 09:15:03.911 011 14033.10 66.75 56343.89 88888.00 2017-01-11 09:15:04.411 011 14033.03 66.76 56343.85 88888.00 2017-01-11 09:15:04.911 011 14033.13 66.79 56343.82 88888.00 2017-01-11 09:15:05.411 011 14033.21 66.78 56343.89 88888.00 2017-01-11 09:15:05.911 011 14033.18 66.75 56343.88 88888.00 2017-01-11 09:15:06.411 011 14033.13 66.79 56343.86 88888.00 2017-01-11 09:15:06.911 011 14033.15 66.83 56343.81 88888.00 2017-01-11 09:15:07.411 011 14033.12 66.87 56343.81 88888.00 2017-01-11 09:15:07.911 011 14033.18 66.86 56343.81 88888.00 2017-01-11 09:15:08.411 011 14033.21 66.89 56343.79 88888.00 2017-01-11 09:15:08.911 011 14033.22 66.90 56343.84 88888.00 2017-01-11 09:15:09.411 011 14033.18 66.94 56343.85 88888.00 2017-01-11 09:15:09.911 011 14033.12 66.90 56343.86 88888.00 2017-01-11 09:15:10.411 011 14033.21 66.91 56343.88 88888.00 2017-01-11 09:15:10.911 011 14033.26 66.90 56343.90 88888.00 2017-01-11 09:15:11.411 011 14033.25 66.91 56343.87 88888.00 2017-01-11 09:15:11.911 011 14033.24 67.04 56343.87 88888.00 2017-01-11 09:15:12.412 011 14033.25 67.09 56343.88 88888.00 2017-01-11 09:15:12.912 011 14033.27 67.12 56343.84 88888.00 2017-01-11 09:15:13.412 011 14033.19 67.11 56343.88 88888.00 2017-01-11 09:15:13.912 011 14033.18 67.12 56343.84 88888.00 2017-01-11 09:15:14.412 011 14033.19 67.08 56343.80 88888.00 2017-01-11 09:15:14.912 011 14033.25 67.08 56343.79 88888.00 2017-01-11 09:15:15.412 011 14033.24 67.03 56343.77 88888.00 2017-01-11 09:15:15.912 011 14033.24 67.04 56343.77 88888.00 2017-01-11 09:15:16.412 011 14033.27 67.00 56343.81 88888.00 2017-01-11 09:15:16.912 011 14033.25 66.99 56343.80 88888.00 2017-01-11 09:15:17.412 011 14033.26 67.06 56343.79 88888.00 2017-01-11 09:15:17.912 011 14033.25 67.07 56343.78 88888.00 2017-01-11 09:15:18.412 011 14033.25 67.09 56343.80 88888.00 2017-01-11 09:15:18.912 011 14033.26 67.13 56343.79 88888.00 2017-01-11 09:15:19.412 011 14033.25 67.12 56343.80 88888.00 2017-01-11 09:15:19.912 011 14033.27 67.13 56343.78 88888.00 2017-01-11 09:15:20.412 011 14033.36 67.13 56343.80 88888.00 2017-01-11 09:15:20.912 011 14033.34 67.08 56343.81 88888.00 2017-01-11 09:15:21.412 011 14033.31 67.14 56343.81 88888.00 2017-01-11 09:15:21.912 011 14033.34 67.15 56343.79 88888.00 2017-01-11 09:15:22.412 011 14033.34 67.16 56343.82 88888.00 2017-01-11 09:15:22.912 011 14033.27 67.21 56343.82 88888.00 2017-01-11 09:15:23.412 011 14033.25 67.21 56343.81 88888.00 2017-01-11 09:15:23.912 011 14033.22 67.21 56343.81 88888.00 2017-01-11 09:15:24.412 011 14033.22 67.16 56343.79 88888.00 2017-01-11 09:15:24.912 011 14033.24 67.14 56343.81 88888.00 2017-01-11 09:15:25.412 011 14033.21 67.14 56343.79 88888.00 2017-01-11 09:15:25.912 011 14033.22 67.16 56343.81 88888.00 2017-01-11 09:15:26.412 011 14033.25 67.20 56343.80 88888.00 2017-01-11 09:15:26.912 011 14033.25 67.17 56343.77 88888.00 2017-01-11 09:15:27.412 011 14033.30 67.16 56343.73 88888.00 2017-01-11 09:15:27.912 011 14033.35 67.12 56343.70 88888.00 2017-01-11 09:15:28.412 011 14033.31 67.05 56343.78 88888.00 2017-01-11 09:15:28.912 011 14033.28 67.06 56343.80 88888.00 2017-01-11 09:15:29.412 011 14033.28 67.04 56343.72 88888.00 2017-01-11 09:15:29.912 011 14033.29 67.03 56343.70 88888.00 2017-01-11 09:15:30.412 011 14033.27 66.99 56343.64 88888.00 2017-01-11 09:15:30.912 011 14033.28 67.04 56343.66 88888.00 2017-01-11 09:15:31.412 011 14033.21 67.00 56343.68 88888.00 2017-01-11 09:15:31.912 011 14033.22 66.97 56343.59 88888.00 2017-01-11 09:15:32.412 011 14033.25 66.99 56343.56 88888.00 2017-01-11 09:15:32.912 011 14033.21 67.07 56343.52 88888.00 2017-01-11 09:15:33.412 011 14033.15 67.07 56343.54 88888.00 2017-01-11 09:15:33.912 011 14033.12 67.07 56343.57 88888.00 2017-01-11 09:15:34.412 011 14033.12 66.97 56343.52 88888.00 2017-01-11 09:15:34.912 011 14033.13 66.96 56343.51 88888.00 2017-01-11 09:15:35.412 011 14033.19 66.95 56343.48 88888.00 2017-01-11 09:15:35.912 011 14033.21 66.99 56343.45 88888.00 2017-01-11 09:15:36.412 011 14033.24 67.03 56343.48 88888.00 2017-01-11 09:15:36.912 011 14033.21 67.07 56343.49 88888.00 2017-01-11 09:15:37.412 011 14033.10 67.07 56343.50 88888.00 2017-01-11 09:15:37.912 011 14033.12 67.09 56343.49 88888.00 2017-01-11 09:15:38.412 011 14033.15 67.11 56343.47 88888.00 2017-01-11 09:15:38.912 011 14033.18 67.08 56343.45 88888.00 2017-01-11 09:15:39.412 011 14033.15 67.04 56343.43 88888.00 2017-01-11 09:15:39.912 011 14033.16 67.01 56343.38 88888.00 2017-01-11 09:15:40.412 011 14033.16 67.05 56343.39 88888.00 2017-01-11 09:15:40.912 011 14033.12 67.04 56343.39 88888.00 2017-01-11 09:15:41.412 011 14033.15 67.05 56343.41 88888.00 2017-01-11 09:15:41.912 011 14033.18 67.07 56343.39 88888.00 2017-01-11 09:15:42.412 011 14033.20 67.11 56343.42 88888.00 2017-01-11 09:15:42.912 011 14033.25 67.06 56343.39 88888.00 2017-01-11 09:15:43.412 011 14033.18 67.08 56343.40 88888.00 2017-01-11 09:15:43.912 011 14033.13 67.12 56343.38 88888.00 2017-01-11 09:15:44.412 011 14033.15 67.13 56343.39 88888.00 2017-01-11 09:15:44.912 011 14033.10 67.12 56343.43 88888.00 2017-01-11 09:15:45.412 011 14033.09 67.08 56343.45 88888.00 2017-01-11 09:15:45.912 011 14033.09 67.06 56343.39 88888.00 2017-01-11 09:15:46.412 011 14033.11 67.08 56343.36 88888.00 2017-01-11 09:15:46.912 011 14033.12 66.99 56343.39 88888.00 2017-01-11 09:15:47.413 011 14033.11 67.03 56343.39 88888.00 2017-01-11 09:15:47.913 011 14033.11 67.08 56343.38 88888.00 2017-01-11 09:15:48.413 011 14033.10 67.07 56343.36 88888.00 2017-01-11 09:15:48.913 011 14033.09 67.12 56343.35 88888.00 2017-01-11 09:15:49.413 011 14033.09 67.15 56343.31 88888.00 2017-01-11 09:15:49.913 011 14033.09 67.09 56343.38 88888.00 2017-01-11 09:15:50.413 011 14033.09 67.11 56343.36 88888.00 2017-01-11 09:15:50.913 011 14033.09 67.11 56343.28 88888.00 2017-01-11 09:15:51.413 011 14033.08 67.06 56343.21 88888.00 2017-01-11 09:15:51.913 011 14033.12 67.09 56343.21 88888.00 2017-01-11 09:15:52.413 011 14033.17 67.08 56343.23 88888.00 2017-01-11 09:15:52.913 011 14033.12 67.05 56343.23 88888.00 2017-01-11 09:15:53.413 011 14033.04 67.08 56343.31 88888.00 2017-01-11 09:15:53.913 011 14033.06 67.07 56343.29 88888.00 2017-01-11 09:15:54.413 011 14033.00 67.06 56343.24 88888.00 2017-01-11 09:15:54.913 011 14033.01 67.08 56343.28 88888.00 2017-01-11 09:15:55.413 011 14033.01 67.07 56343.30 88888.00 2017-01-11 09:15:55.913 011 14033.02 67.08 56343.23 88888.00 2017-01-11 09:15:56.413 011 14032.97 67.11 56343.16 88888.00 2017-01-11 09:15:56.913 011 14032.98 67.15 56343.15 88888.00 2017-01-11 09:15:57.413 011 14033.00 67.18 56343.16 88888.00 2017-01-11 09:15:57.913 011 14033.03 67.25 56343.29 88888.00 2017-01-11 09:15:58.413 011 14033.07 67.14 56343.30 88888.00 2017-01-11 09:15:58.913 011 14033.07 67.13 56343.30 88888.00 2017-01-11 09:15:59.413 011 14033.04 67.17 56343.31 88888.00 2017-01-11 09:15:59.913 011 14032.98 67.18 56343.28 88888.00 2017-01-11 09:16:00.413 011 14033.06 67.25 56343.28 88888.00 2017-01-11 09:16:00.913 011 14033.11 67.21 56343.23 88888.00 2017-01-11 09:16:01.413 011 14033.07 67.17 56343.23 88888.00 2017-01-11 09:16:01.913 011 14033.04 67.25 56343.21 88888.00 2017-01-11 09:16:02.413 011 14033.08 67.31 56343.20 88888.00 2017-01-11 09:16:02.913 011 14033.04 67.35 56343.20 88888.00 2017-01-11 09:16:03.413 011 14032.94 67.26 56343.17 88888.00 2017-01-11 09:16:03.913 011 14032.94 67.21 56343.22 88888.00 2017-01-11 09:16:04.413 011 14032.96 67.26 56343.21 88888.00 2017-01-11 09:16:04.913 011 14032.98 67.38 56343.16 88888.00 2017-01-11 09:16:05.413 011 14033.03 67.37 56343.26 88888.00 2017-01-11 09:16:05.913 011 14033.07 67.34 56343.28 88888.00 2017-01-11 09:16:06.413 011 14033.02 67.40 56343.32 88888.00 2017-01-11 09:16:06.913 011 14032.91 67.45 56343.32 88888.00 2017-01-11 09:16:07.413 011 14032.88 67.43 56343.29 88888.00 2017-01-11 09:16:07.913 011 14032.94 67.42 56343.33 88888.00 2017-01-11 09:16:08.413 011 14032.98 67.41 56343.35 88888.00 2017-01-11 09:16:08.913 011 14033.03 67.38 56343.34 88888.00 2017-01-11 09:16:09.413 011 14032.98 67.37 56343.32 88888.00 2017-01-11 09:16:09.913 011 14033.02 67.35 56343.33 88888.00 2017-01-11 09:16:10.413 011 14032.93 67.41 56343.36 88888.00 2017-01-11 09:16:10.913 011 14032.87 67.35 56343.31 88888.00 2017-01-11 09:16:11.413 011 14032.87 67.39 56343.29 88888.00 2017-01-11 09:16:11.913 011 14032.89 67.46 56343.22 88888.00 2017-01-11 09:16:12.413 011 14032.90 67.43 56343.24 88888.00 2017-01-11 09:16:12.913 011 14032.91 67.39 56343.23 88888.00 2017-01-11 09:16:13.413 011 14032.93 67.38 56343.21 88888.00 2017-01-11 09:16:13.913 011 14032.90 67.34 56343.25 88888.00 2017-01-11 09:16:14.413 011 14032.87 67.39 56343.29 88888.00 2017-01-11 09:16:14.913 011 14032.88 67.43 56343.28 88888.00 2017-01-11 09:16:15.413 011 14032.88 67.54 56343.24 88888.00 2017-01-11 09:16:15.913 011 14032.91 67.54 56343.21 88888.00 2017-01-11 09:16:16.413 011 14032.91 67.42 56343.26 88888.00 2017-01-11 09:16:16.913 011 14032.87 67.38 56343.31 88888.00 2017-01-11 09:16:17.413 011 14032.88 67.33 56343.31 88888.00 2017-01-11 09:16:17.913 011 14032.92 67.35 56343.31 88888.00 2017-01-11 09:16:18.413 011 14032.94 67.34 56343.29 88888.00 2017-01-11 09:16:18.913 011 14032.99 67.41 56343.28 88888.00 2017-01-11 09:16:19.413 011 14033.04 67.46 56343.23 88888.00 2017-01-11 09:16:19.913 011 14032.98 67.46 56343.21 88888.00 2017-01-11 09:16:20.413 011 14032.92 67.42 56343.26 88888.00 2017-01-11 09:16:20.913 011 14032.92 67.45 56343.26 88888.00 2017-01-11 09:16:21.413 011 14032.94 67.47 56343.24 88888.00 2017-01-11 09:16:21.913 011 14033.04 67.50 56343.23 88888.00 2017-01-11 09:16:22.413 011 14033.06 67.45 56343.23 88888.00 2017-01-11 09:16:22.913 011 14033.03 67.41 56343.23 88888.00 2017-01-11 09:16:23.413 011 14032.99 67.40 56343.23 88888.00 2017-01-11 09:16:23.913 011 14033.01 67.43 56343.19 88888.00 2017-01-11 09:16:24.413 011 14033.07 67.43 56343.19 88888.00 2017-01-11 09:16:24.913 011 14033.04 67.35 56343.23 88888.00 2017-01-11 09:16:25.413 011 14033.02 67.32 56343.23 88888.00 2017-01-11 09:16:25.913 011 14033.00 67.40 56343.21 88888.00 2017-01-11 09:16:26.413 011 14032.99 67.40 56343.19 88888.00 2017-01-11 09:16:26.913 011 14032.99 67.45 56343.23 88888.00 2017-01-11 09:16:27.413 011 14033.04 67.49 56343.28 88888.00 2017-01-11 09:16:27.913 011 14033.10 67.46 56343.29 88888.00 2017-01-11 09:16:28.413 011 14033.19 67.45 56343.30 88888.00 2017-01-11 09:16:28.913 011 14033.18 67.42 56343.23 88888.00 2017-01-11 09:16:29.413 011 14033.18 67.45 56343.22 88888.00 2017-01-11 09:16:29.913 011 14033.11 67.41 56343.25 88888.00 2017-01-11 09:16:30.404 011 14033.16 67.45 56343.28 88888.00 2017-01-11 09:16:30.904 011 14033.15 67.47 56343.24 88888.00 2017-01-11 09:16:31.404 011 14033.08 67.47 56343.28 88888.00 2017-01-11 09:16:31.904 011 14033.03 67.54 56343.23 88888.00 2017-01-11 09:16:32.404 011 14033.01 67.52 56343.22 88888.00 2017-01-11 09:16:32.904 011 14033.02 67.47 56343.23 88888.00 2017-01-11 09:16:33.404 011 14033.04 67.46 56343.22 88888.00 2017-01-11 09:16:33.904 011 14033.07 67.50 56343.23 88888.00 2017-01-11 09:16:34.404 011 14033.07 67.51 56343.23 88888.00 2017-01-11 09:16:34.904 011 14033.07 67.49 56343.25 88888.00 2017-01-11 09:16:35.404 011 14033.09 67.47 56343.28 88888.00 2017-01-11 09:16:35.904 011 14033.03 67.50 56343.26 88888.00 2017-01-11 09:16:36.404 011 14032.98 67.48 56343.26 88888.00 2017-01-11 09:16:36.904 011 14033.06 67.42 56343.30 88888.00 2017-01-11 09:16:37.404 011 14033.10 67.54 56343.33 88888.00 2017-01-11 09:16:37.904 011 14033.09 67.56 56343.31 88888.00 2017-01-11 09:16:38.404 011 14033.12 67.55 56343.32 88888.00 2017-01-11 09:16:38.904 011 14033.10 67.52 56343.34 88888.00 2017-01-11 09:16:39.404 011 14033.15 67.45 56343.34 88888.00 2017-01-11 09:16:39.904 011 14033.10 67.40 56343.41 88888.00 2017-01-11 09:16:40.404 011 14033.19 67.47 56343.39 88888.00 2017-01-11 09:16:40.904 011 14033.18 67.55 56343.33 88888.00 2017-01-11 09:16:41.404 011 14033.20 67.54 56343.31 88888.00 2017-01-11 09:16:41.904 011 14033.21 67.60 56343.33 88888.00 2017-01-11 09:16:42.404 011 14033.17 67.66 56343.40 88888.00 2017-01-11 09:16:42.904 011 14033.11 67.66 56343.42 88888.00 2017-01-11 09:16:43.404 011 14033.09 67.69 56343.44 88888.00 2017-01-11 09:16:43.904 011 14033.12 67.66 56343.40 88888.00 2017-01-11 09:16:44.404 011 14033.08 67.66 56343.36 88888.00 2017-01-11 09:16:44.904 011 14033.03 67.59 56343.35 88888.00 2017-01-11 09:16:45.404 011 14033.03 67.59 56343.33 88888.00 2017-01-11 09:16:45.904 011 14033.09 67.60 56343.35 88888.00 2017-01-11 09:16:46.404 011 14033.11 67.71 56343.35 88888.00 2017-01-11 09:16:46.904 011 14033.13 67.74 56343.33 88888.00 2017-01-11 09:16:47.404 011 14033.10 67.76 56343.35 88888.00 2017-01-11 09:16:47.904 011 14033.04 67.79 56343.32 88888.00 2017-01-11 09:16:48.404 011 14033.00 67.81 56343.34 88888.00 2017-01-11 09:16:48.904 011 14032.96 67.80 56343.31 88888.00 2017-01-11 09:16:49.404 011 14032.93 67.75 56343.29 88888.00 2017-01-11 09:16:49.904 011 14032.92 67.71 56343.33 88888.00 2017-01-11 09:16:50.404 011 14032.94 67.81 56343.38 88888.00 2017-01-11 09:16:50.904 011 14032.96 67.83 56343.42 88888.00 2017-01-11 09:16:51.404 011 14032.98 67.82 56343.43 88888.00 2017-01-11 09:16:51.904 011 14032.97 67.81 56343.44 88888.00 2017-01-11 09:16:52.404 011 14032.96 67.82 56343.45 88888.00 2017-01-11 09:16:52.904 011 14032.97 67.84 56343.40 88888.00 2017-01-11 09:16:53.404 011 14033.01 67.82 56343.45 88888.00 2017-01-11 09:16:53.904 011 14033.03 67.84 56343.41 88888.00 2017-01-11 09:16:54.404 011 14033.00 67.81 56343.39 88888.00 2017-01-11 09:16:54.904 011 14033.04 67.75 56343.45 88888.00 2017-01-11 09:16:55.404 011 14033.03 67.81 56343.47 88888.00 2017-01-11 09:16:55.904 011 14032.98 67.88 56343.45 88888.00 2017-01-11 09:16:56.404 011 14033.01 67.88 56343.42 88888.00 2017-01-11 09:16:56.904 011 14032.97 67.90 56343.38 88888.00 2017-01-11 09:16:57.404 011 14032.92 67.98 56343.41 88888.00 2017-01-11 09:16:57.904 011 14032.94 68.00 56343.41 88888.00 2017-01-11 09:16:58.404 011 14032.94 68.03 56343.39 88888.00 2017-01-11 09:16:58.904 011 14032.93 67.99 56343.41 88888.00 2017-01-11 09:16:59.404 011 14032.99 67.98 56343.41 88888.00 2017-01-11 09:16:59.904 011 14033.03 67.97 56343.42 88888.00 2017-01-11 09:17:00.404 011 14033.08 67.97 56343.41 88888.00 2017-01-11 09:17:00.904 011 14033.03 67.97 56343.45 88888.00 2017-01-11 09:17:01.404 011 14033.07 68.01 56343.47 88888.00 2017-01-11 09:17:01.904 011 14033.06 68.07 56343.50 88888.00 2017-01-11 09:17:02.404 011 14033.08 68.06 56343.48 88888.00 2017-01-11 09:17:02.904 011 14033.08 68.02 56343.47 88888.00 2017-01-11 09:17:03.404 011 14032.99 68.05 56343.43 88888.00 2017-01-11 09:17:03.904 011 14032.98 68.02 56343.42 88888.00 2017-01-11 09:17:04.404 011 14032.99 68.01 56343.47 88888.00 2017-01-11 09:17:04.904 011 14032.96 68.00 56343.47 88888.00 2017-01-11 09:17:05.404 011 14032.98 68.05 56343.45 88888.00 2017-01-11 09:17:05.904 011 14033.01 68.06 56343.51 88888.00 2017-01-11 09:17:06.404 011 14033.02 68.05 56343.57 88888.00 2017-01-11 09:17:06.904 011 14033.07 68.06 56343.57 88888.00 2017-01-11 09:17:07.404 011 14033.16 68.11 56343.58 88888.00 2017-01-11 09:17:07.904 011 14033.21 68.13 56343.59 88888.00 2017-01-11 09:17:08.404 011 14033.16 68.15 56343.57 88888.00 2017-01-11 09:17:08.904 011 14033.11 68.18 56343.50 88888.00 2017-01-11 09:17:09.404 011 14033.16 68.16 56343.50 88888.00 2017-01-11 09:17:09.904 011 14033.17 68.05 56343.52 88888.00 2017-01-11 09:17:10.405 011 14033.11 68.05 56343.57 88888.00 2017-01-11 09:17:10.905 011 14033.09 68.08 56343.56 88888.00 2017-01-11 09:17:11.405 011 14033.10 68.09 56343.56 88888.00 2017-01-11 09:17:11.905 011 14033.15 68.14 56343.51 88888.00 2017-01-11 09:17:12.405 011 14033.19 68.13 56343.48 88888.00 2017-01-11 09:17:12.905 011 14033.27 68.10 56343.51 88888.00 2017-01-11 09:17:13.405 011 14033.28 68.08 56343.56 88888.00 2017-01-11 09:17:13.905 011 14033.28 68.07 56343.53 88888.00 2017-01-11 09:17:14.405 011 14033.26 68.07 56343.59 88888.00 2017-01-11 09:17:14.905 011 14033.27 68.14 56343.58 88888.00 2017-01-11 09:17:15.405 011 14033.25 68.19 56343.56 88888.00 2017-01-11 09:17:15.905 011 14033.19 68.22 56343.54 88888.00 2017-01-11 09:17:16.405 011 14033.19 68.24 56343.57 88888.00 2017-01-11 09:17:16.905 011 14033.18 68.17 56343.58 88888.00 2017-01-11 09:17:17.405 011 14033.25 68.13 56343.58 88888.00 2017-01-11 09:17:17.905 011 14033.25 68.21 56343.59 88888.00 2017-01-11 09:17:18.405 011 14033.29 68.17 56343.61 88888.00 2017-01-11 09:17:18.905 011 14033.37 68.15 56343.56 88888.00 2017-01-11 09:17:19.405 011 14033.38 68.18 56343.57 88888.00 2017-01-11 09:17:19.905 011 14033.37 68.19 56343.58 88888.00 2017-01-11 09:17:20.405 011 14033.38 68.28 56343.66 88888.00 2017-01-11 09:17:20.905 011 14033.41 68.36 56343.72 88888.00 2017-01-11 09:17:21.405 011 14033.45 68.44 56343.69 88888.00 2017-01-11 09:17:21.905 011 14033.45 68.42 56343.69 88888.00 2017-01-11 09:17:22.405 011 14033.40 68.35 56343.66 88888.00 2017-01-11 09:17:22.905 011 14033.43 68.36 56343.63 88888.00 2017-01-11 09:17:23.405 011 14033.46 68.44 56343.64 88888.00 2017-01-11 09:17:23.905 011 14033.47 68.47 56343.64 88888.00 2017-01-11 09:17:24.405 011 14033.49 68.40 56343.66 88888.00 2017-01-11 09:17:24.905 011 14033.45 68.42 56343.63 88888.00 2017-01-11 09:17:25.405 011 14033.36 68.48 56343.63 88888.00 2017-01-11 09:17:25.905 011 14033.36 68.40 56343.67 88888.00 2017-01-11 09:17:26.405 011 14033.40 68.40 56343.66 88888.00 2017-01-11 09:17:26.905 011 14033.43 68.44 56343.62 88888.00 2017-01-11 09:17:27.405 011 14033.44 68.45 56343.63 88888.00 2017-01-11 09:17:27.905 011 14033.44 68.45 56343.62 88888.00 2017-01-11 09:17:28.405 011 14033.46 68.40 56343.59 88888.00 2017-01-11 09:17:28.905 011 14033.46 68.41 56343.56 88888.00 2017-01-11 09:17:29.405 011 14033.48 68.51 56343.58 88888.00 2017-01-11 09:17:29.905 011 14033.47 68.51 56343.63 88888.00 2017-01-11 09:17:30.405 011 14033.50 68.48 56343.60 88888.00 2017-01-11 09:17:30.905 011 14033.49 68.49 56343.53 88888.00 2017-01-11 09:17:31.405 011 14033.49 68.39 56343.60 88888.00 2017-01-11 09:17:31.905 011 14033.49 68.41 56343.61 88888.00 2017-01-11 09:17:32.405 011 14033.50 68.47 56343.56 88888.00 2017-01-11 09:17:32.905 011 14033.50 68.49 56343.54 88888.00 2017-01-11 09:17:33.405 011 14033.52 68.45 56343.56 88888.00 2017-01-11 09:17:33.905 011 14033.50 68.43 56343.58 88888.00 2017-01-11 09:17:34.405 011 14033.49 68.42 56343.63 88888.00 2017-01-11 09:17:34.905 011 14033.52 68.43 56343.63 88888.00 2017-01-11 09:17:35.405 011 14033.59 68.47 56343.61 88888.00 2017-01-11 09:17:35.905 011 14033.65 68.47 56343.59 88888.00 2017-01-11 09:17:36.405 011 14033.63 68.50 56343.61 88888.00 2017-01-11 09:17:36.905 011 14033.66 68.47 56343.61 88888.00 2017-01-11 09:17:37.405 011 14033.69 68.42 56343.62 88888.00 2017-01-11 09:17:37.905 011 14033.66 68.44 56343.62 88888.00 2017-01-11 09:17:38.405 011 14033.64 68.38 56343.66 88888.00 2017-01-11 09:17:38.905 011 14033.64 68.40 56343.69 88888.00 2017-01-11 09:17:39.405 011 14033.64 68.44 56343.68 88888.00 2017-01-11 09:17:39.905 011 14033.64 68.51 56343.66 88888.00 2017-01-11 09:17:40.405 011 14033.63 68.45 56343.63 88888.00 2017-01-11 09:17:40.905 011 14033.65 68.43 56343.61 88888.00 2017-01-11 09:17:41.405 011 14033.66 68.45 56343.64 88888.00 2017-01-11 09:17:41.905 011 14033.69 68.48 56343.63 88888.00 2017-01-11 09:17:42.405 011 14033.69 68.45 56343.60 88888.00 2017-01-11 09:17:42.905 011 14033.68 68.48 56343.62 88888.00 2017-01-11 09:17:43.405 011 14033.68 68.52 56343.68 88888.00 2017-01-11 09:17:43.905 011 14033.66 68.47 56343.69 88888.00 2017-01-11 09:17:44.405 011 14033.64 68.47 56343.64 88888.00 2017-01-11 09:17:44.905 011 14033.65 68.47 56343.66 88888.00 2017-01-11 09:17:45.405 011 14033.65 68.52 56343.67 88888.00 2017-01-11 09:17:45.905 011 14033.68 68.53 56343.71 88888.00 2017-01-11 09:17:46.405 011 14033.69 68.53 56343.66 88888.00 2017-01-11 09:17:46.905 011 14033.66 68.48 56343.71 88888.00 2017-01-11 09:17:47.405 011 14033.63 68.45 56343.78 88888.00 2017-01-11 09:17:47.905 011 14033.68 68.45 56343.79 88888.00 2017-01-11 09:17:48.405 011 14033.72 68.52 56343.75 88888.00 2017-01-11 09:17:48.905 011 14033.68 68.52 56343.77 88888.00 2017-01-11 09:17:49.405 011 14033.63 68.49 56343.79 88888.00 2017-01-11 09:17:49.905 011 14033.63 68.52 56343.76 88888.00 2017-01-11 09:17:50.406 011 14033.64 68.56 56343.72 88888.00 2017-01-11 09:17:50.906 011 14033.66 68.52 56343.73 88888.00 2017-01-11 09:17:51.406 011 14033.68 68.52 56343.75 88888.00 2017-01-11 09:17:51.906 011 14033.71 68.60 56343.73 88888.00 2017-01-11 09:17:52.406 011 14033.65 68.53 56343.72 88888.00 2017-01-11 09:17:52.906 011 14033.56 68.55 56343.72 88888.00 2017-01-11 09:17:53.406 011 14033.54 68.56 56343.71 88888.00 2017-01-11 09:17:53.906 011 14033.56 68.53 56343.67 88888.00 2017-01-11 09:17:54.406 011 14033.54 68.51 56343.67 88888.00 2017-01-11 09:17:54.906 011 14033.55 68.48 56343.72 88888.00 2017-01-11 09:17:55.406 011 14033.56 68.43 56343.72 88888.00 2017-01-11 09:17:55.906 011 14033.59 68.41 56343.72 88888.00 2017-01-11 09:17:56.406 011 14033.58 68.36 56343.73 88888.00 2017-01-11 09:17:56.906 011 14033.61 68.34 56343.79 88888.00 2017-01-11 09:17:57.406 011 14033.63 68.33 56343.77 88888.00 2017-01-11 09:17:57.906 011 14033.64 68.36 56343.76 88888.00 2017-01-11 09:17:58.406 011 14033.63 68.44 56343.72 88888.00 2017-01-11 09:17:58.906 011 14033.57 68.49 56343.75 88888.00 2017-01-11 09:17:59.406 011 14033.62 68.51 56343.76 88888.00 2017-01-11 09:17:59.906 011 14033.64 68.50 56343.78 88888.00 2017-01-11 09:18:00.406 011 14033.65 68.53 56343.73 88888.00 2017-01-11 09:18:00.906 011 14033.63 68.53 56343.67 88888.00 2017-01-11 09:18:01.406 011 14033.62 68.53 56343.68 88888.00 2017-01-11 09:18:01.906 011 14033.63 68.60 56343.68 88888.00 2017-01-11 09:18:02.406 011 14033.61 68.59 56343.70 88888.00 2017-01-11 09:18:02.906 011 14033.62 68.60 56343.70 88888.00 2017-01-11 09:18:03.406 011 14033.59 68.58 56343.71 88888.00 2017-01-11 09:18:03.906 011 14033.61 68.61 56343.71 88888.00 2017-01-11 09:18:04.406 011 14033.57 68.59 56343.77 88888.00 2017-01-11 09:18:04.906 011 14033.61 68.62 56343.76 88888.00 2017-01-11 09:18:05.406 011 14033.61 68.64 56343.70 88888.00 2017-01-11 09:18:05.906 011 14033.59 68.65 56343.72 88888.00 2017-01-11 09:18:06.406 011 14033.59 68.64 56343.67 88888.00 2017-01-11 09:18:06.906 011 14033.55 68.64 56343.63 88888.00 2017-01-11 09:18:07.406 011 14033.62 68.66 56343.70 88888.00 2017-01-11 09:18:07.906 011 14033.68 68.67 56343.68 88888.00 2017-01-11 09:18:08.406 011 14033.66 68.62 56343.70 88888.00 2017-01-11 09:18:08.906 011 14033.63 68.62 56343.68 88888.00 2017-01-11 09:18:09.406 011 14033.61 68.60 56343.70 88888.00 2017-01-11 09:18:09.906 011 14033.57 68.58 56343.76 88888.00 2017-01-11 09:18:10.406 011 14033.59 68.55 56343.77 88888.00 2017-01-11 09:18:10.906 011 14033.65 68.58 56343.77 88888.00 2017-01-11 09:18:11.406 011 14033.67 68.61 56343.77 88888.00 2017-01-11 09:18:11.906 011 14033.65 68.57 56343.79 88888.00 2017-01-11 09:18:12.406 011 14033.68 68.59 56343.80 88888.00 2017-01-11 09:18:12.906 011 14033.68 68.62 56343.76 88888.00 2017-01-11 09:18:13.406 011 14033.66 68.64 56343.76 88888.00 2017-01-11 09:18:13.906 011 14033.64 68.66 56343.77 88888.00 2017-01-11 09:18:14.406 011 14033.64 68.62 56343.81 88888.00 2017-01-11 09:18:14.906 011 14033.63 68.60 56343.88 88888.00 2017-01-11 09:18:15.406 011 14033.66 68.62 56343.87 88888.00 2017-01-11 09:18:15.906 011 14033.72 68.66 56343.82 88888.00 2017-01-11 09:18:16.406 011 14033.77 68.60 56343.76 88888.00 2017-01-11 09:18:16.906 011 14033.77 68.60 56343.81 88888.00 2017-01-11 09:18:17.406 011 14033.77 68.62 56343.85 88888.00 2017-01-11 09:18:17.906 011 14033.75 68.65 56343.89 88888.00 2017-01-11 09:18:18.406 011 14033.78 68.66 56343.92 88888.00 2017-01-11 09:18:18.906 011 14033.81 68.69 56343.92 88888.00 2017-01-11 09:18:19.406 011 14033.74 68.69 56343.98 88888.00 2017-01-11 09:18:19.906 011 14033.72 68.69 56343.90 88888.00 2017-01-11 09:18:20.406 011 14033.73 68.73 56343.87 88888.00 2017-01-11 09:18:20.906 011 14033.80 68.72 56343.91 88888.00 2017-01-11 09:18:21.406 011 14033.86 68.72 56343.92 88888.00 2017-01-11 09:18:21.906 011 14033.83 68.72 56343.92 88888.00 2017-01-11 09:18:22.406 011 14033.84 68.75 56343.94 88888.00 2017-01-11 09:18:22.906 011 14033.82 68.76 56343.92 88888.00 2017-01-11 09:18:23.406 011 14033.82 68.79 56343.94 88888.00 2017-01-11 09:18:23.906 011 14033.81 68.78 56343.95 88888.00 2017-01-11 09:18:24.406 011 14033.76 68.83 56343.96 88888.00 2017-01-11 09:18:24.906 011 14033.72 68.79 56343.96 88888.00 2017-01-11 09:18:25.406 011 14033.72 68.86 56343.99 88888.00 2017-01-11 09:18:25.906 011 14033.75 68.84 56344.03 88888.00 2017-01-11 09:18:26.406 011 14033.76 68.92 56344.07 88888.00 2017-01-11 09:18:26.906 011 14033.80 68.94 56344.11 88888.00 2017-01-11 09:18:27.406 011 14033.74 68.87 56344.11 88888.00 2017-01-11 09:18:27.906 011 14033.69 68.83 56344.07 88888.00 2017-01-11 09:18:28.406 011 14033.73 68.82 56344.07 88888.00 2017-01-11 09:18:28.906 011 14033.72 68.81 56344.05 88888.00 2017-01-11 09:18:29.406 011 14033.71 68.82 56344.08 88888.00 2017-01-11 09:18:29.906 011 14033.72 68.92 56344.13 88888.00 2017-01-11 09:18:30.406 011 14033.71 69.01 56344.14 88888.00 2017-01-11 09:18:30.906 011 14033.65 68.91 56344.15 88888.00 2017-01-11 09:18:31.406 011 14033.72 68.86 56344.15 88888.00 2017-01-11 09:18:31.906 011 14033.69 68.91 56344.18 88888.00 2017-01-11 09:18:32.406 011 14033.64 68.95 56344.23 88888.00 2017-01-11 09:18:32.906 011 14033.69 68.99 56344.23 88888.00 2017-01-11 09:18:33.406 011 14033.74 69.02 56344.19 88888.00 2017-01-11 09:18:33.906 011 14033.75 69.08 56344.19 88888.00 2017-01-11 09:18:34.406 011 14033.72 69.08 56344.23 88888.00 2017-01-11 09:18:34.906 011 14033.71 69.06 56344.24 88888.00 2017-01-11 09:18:35.407 011 14033.69 69.03 56344.26 88888.00 2017-01-11 09:18:35.907 011 14033.66 69.06 56344.28 88888.00 2017-01-11 09:18:36.407 011 14033.68 69.09 56344.26 88888.00 2017-01-11 09:18:36.907 011 14033.66 69.10 56344.27 88888.00 2017-01-11 09:18:37.407 011 14033.63 69.11 56344.25 88888.00 2017-01-11 09:18:37.907 011 14033.63 69.08 56344.25 88888.00 2017-01-11 09:18:38.407 011 14033.66 69.10 56344.19 88888.00 2017-01-11 09:18:38.907 011 14033.71 69.04 56344.23 88888.00 2017-01-11 09:18:39.407 011 14033.73 69.04 56344.23 88888.00 2017-01-11 09:18:39.907 011 14033.72 69.15 56344.22 88888.00 2017-01-11 09:18:40.407 011 14033.73 69.19 56344.22 88888.00 2017-01-11 09:18:40.907 011 14033.74 69.24 56344.20 88888.00 2017-01-11 09:18:41.407 011 14033.75 69.21 56344.25 88888.00 2017-01-11 09:18:41.907 011 14033.74 69.16 56344.24 88888.00 2017-01-11 09:18:42.407 011 14033.72 69.19 56344.19 88888.00 2017-01-11 09:18:42.907 011 14033.73 69.26 56344.20 88888.00 2017-01-11 09:18:43.407 011 14033.71 69.28 56344.18 88888.00 2017-01-11 09:18:43.907 011 14033.68 69.28 56344.15 88888.00 2017-01-11 09:18:44.407 011 14033.73 69.32 56344.15 88888.00 2017-01-11 09:18:44.907 011 14033.67 69.30 56344.15 88888.00 2017-01-11 09:18:45.407 011 14033.64 69.28 56344.13 88888.00 2017-01-11 09:18:45.907 011 14033.64 69.26 56344.13 88888.00 2017-01-11 09:18:46.407 011 14033.68 69.25 56344.16 88888.00 2017-01-11 09:18:46.907 011 14033.69 69.30 56344.11 88888.00 2017-01-11 09:18:47.407 011 14033.67 69.27 56344.01 88888.00 2017-01-11 09:18:47.907 011 14033.66 69.25 56344.01 88888.00 2017-01-11 09:18:48.407 011 14033.64 69.27 56344.04 88888.00 2017-01-11 09:18:48.907 011 14033.64 69.25 56344.06 88888.00 2017-01-11 09:18:49.407 011 14033.63 69.21 56344.05 88888.00 2017-01-11 09:18:49.907 011 14033.62 69.29 56344.05 88888.00 2017-01-11 09:18:50.407 011 14033.59 69.29 56344.00 88888.00 2017-01-11 09:18:50.907 011 14033.56 69.26 56344.00 88888.00 2017-01-11 09:18:51.407 011 14033.56 69.26 56344.05 88888.00 2017-01-11 09:18:51.907 011 14033.59 69.34 56344.13 88888.00 2017-01-11 09:18:52.407 011 14033.62 69.35 56344.14 88888.00 2017-01-11 09:18:52.907 011 14033.62 69.27 56344.05 88888.00 2017-01-11 09:18:53.407 011 14033.62 69.19 56343.98 88888.00 2017-01-11 09:18:53.907 011 14033.69 69.17 56343.98 88888.00 2017-01-11 09:18:54.407 011 14033.73 69.20 56344.01 88888.00 2017-01-11 09:18:54.907 011 14033.66 69.27 56344.07 88888.00 2017-01-11 09:18:55.407 011 14033.63 69.26 56344.09 88888.00 2017-01-11 09:18:55.907 011 14033.59 69.21 56344.06 88888.00 2017-01-11 09:18:56.407 011 14033.59 69.19 56344.04 88888.00 2017-01-11 09:18:56.907 011 14033.59 69.20 56344.04 88888.00 2017-01-11 09:18:57.407 011 14033.62 69.23 56343.99 88888.00 2017-01-11 09:18:57.907 011 14033.61 69.20 56343.99 88888.00 2017-01-11 09:18:58.407 011 14033.62 69.27 56343.97 88888.00 2017-01-11 09:18:58.907 011 14033.66 69.32 56343.99 88888.00 2017-01-11 09:18:59.407 011 14033.72 69.29 56343.92 88888.00 2017-01-11 09:18:59.907 011 14033.73 69.21 56343.91 88888.00 2017-01-11 09:19:00.407 011 14033.74 69.23 56343.91 88888.00 2017-01-11 09:19:00.907 011 14033.73 69.26 56343.97 88888.00 2017-01-11 09:19:01.407 011 14033.72 69.32 56343.98 88888.00 2017-01-11 09:19:01.907 011 14033.72 69.35 56343.99 88888.00 2017-01-11 09:19:02.407 011 14033.72 69.38 56344.04 88888.00 2017-01-11 09:19:02.907 011 14033.73 69.41 56343.98 88888.00 2017-01-11 09:19:03.407 011 14033.73 69.37 56343.98 88888.00 2017-01-11 09:19:03.907 011 14033.73 69.35 56343.97 88888.00 2017-01-11 09:19:04.407 011 14033.72 69.29 56343.99 88888.00 2017-01-11 09:19:04.907 011 14033.72 69.30 56344.00 88888.00 2017-01-11 09:19:05.407 011 14033.69 69.29 56344.03 88888.00 2017-01-11 09:19:05.907 011 14033.71 69.29 56343.96 88888.00 2017-01-11 09:19:06.407 011 14033.72 69.29 56343.95 88888.00 2017-01-11 09:19:06.907 011 14033.74 69.35 56343.97 88888.00 2017-01-11 09:19:07.407 011 14033.74 69.38 56344.00 88888.00 2017-01-11 09:19:07.907 011 14033.76 69.36 56344.00 88888.00 2017-01-11 09:19:08.407 011 14033.72 69.36 56344.03 88888.00 2017-01-11 09:19:08.907 011 14033.75 69.35 56344.00 88888.00 2017-01-11 09:19:09.407 011 14033.69 69.32 56343.97 88888.00 2017-01-11 09:19:09.907 011 14033.62 69.35 56343.94 88888.00 2017-01-11 09:19:10.408 011 14033.59 69.38 56343.97 88888.00 2017-01-11 09:19:10.908 011 14033.61 69.38 56343.97 88888.00 2017-01-11 09:19:11.408 011 14033.59 69.37 56343.98 88888.00 2017-01-11 09:19:11.908 011 14033.63 69.42 56343.92 88888.00 2017-01-11 09:19:12.408 011 14033.64 69.43 56343.95 88888.00 2017-01-11 09:19:12.908 011 14033.65 69.41 56344.00 88888.00 2017-01-11 09:19:13.408 011 14033.68 69.46 56344.01 88888.00 2017-01-11 09:19:13.908 011 14033.74 69.37 56343.96 88888.00 2017-01-11 09:19:14.408 011 14033.77 69.44 56344.00 88888.00 2017-01-11 09:19:14.908 011 14033.80 69.47 56344.00 88888.00 2017-01-11 09:19:15.408 011 14033.80 69.46 56344.03 88888.00 2017-01-11 09:19:15.908 011 14033.81 69.52 56344.05 88888.00 2017-01-11 09:19:16.408 011 14033.82 69.51 56344.04 88888.00 2017-01-11 09:19:16.908 011 14033.84 69.55 56344.05 88888.00 2017-01-11 09:19:17.408 011 14033.90 69.57 56344.01 88888.00 2017-01-11 09:19:17.908 011 14033.90 69.55 56343.99 88888.00 2017-01-11 09:19:18.408 011 14033.92 69.53 56343.99 88888.00 2017-01-11 09:19:18.908 011 14033.93 69.57 56343.99 88888.00 2017-01-11 09:19:19.408 011 14034.00 69.57 56343.98 88888.00 2017-01-11 09:19:19.908 011 14034.04 69.55 56343.90 88888.00 2017-01-11 09:19:20.408 011 14033.98 69.58 56343.92 88888.00 2017-01-11 09:19:20.908 011 14033.92 69.58 56343.96 88888.00 2017-01-11 09:19:21.408 011 14033.95 69.53 56343.98 88888.00 2017-01-11 09:19:21.908 011 14033.99 69.53 56343.96 88888.00 2017-01-11 09:19:22.408 011 14033.98 69.57 56343.99 88888.00 2017-01-11 09:19:22.908 011 14033.98 69.57 56343.97 88888.00 2017-01-11 09:19:23.408 011 14033.94 69.66 56343.95 88888.00 2017-01-11 09:19:23.908 011 14033.95 69.68 56343.94 88888.00 2017-01-11 09:19:24.408 011 14034.00 69.66 56343.88 88888.00 2017-01-11 09:19:24.908 011 14034.00 69.63 56343.84 88888.00 2017-01-11 09:19:25.408 011 14034.01 69.60 56343.82 88888.00 2017-01-11 09:19:25.908 011 14034.01 69.65 56343.87 88888.00 2017-01-11 09:19:26.408 011 14034.04 69.68 56343.87 88888.00 2017-01-11 09:19:26.908 011 14034.06 69.62 56343.86 88888.00 2017-01-11 09:19:27.408 011 14034.09 69.57 56343.82 88888.00 2017-01-11 09:19:27.908 011 14034.11 69.53 56343.79 88888.00 2017-01-11 09:19:28.408 011 14034.12 69.52 56343.78 88888.00 2017-01-11 09:19:28.908 011 14034.09 69.57 56343.82 88888.00 2017-01-11 09:19:29.408 011 14034.08 69.54 56343.84 88888.00 2017-01-11 09:19:29.908 011 14034.11 69.55 56343.79 88888.00 2017-01-11 09:19:30.408 011 14034.17 69.57 56343.78 88888.00 2017-01-11 09:19:30.908 011 14034.17 69.57 56343.80 88888.00 2017-01-11 09:19:31.408 011 14034.18 69.54 56343.77 88888.00 2017-01-11 09:19:31.908 011 14034.19 69.57 56343.77 88888.00 2017-01-11 09:19:32.408 011 14034.21 69.58 56343.72 88888.00 2017-01-11 09:19:32.908 011 14034.26 69.52 56343.67 88888.00 2017-01-11 09:19:33.408 011 14034.31 69.42 56343.67 88888.00 2017-01-11 09:19:33.908 011 14034.32 69.44 56343.66 88888.00 2017-01-11 09:19:34.408 011 14034.31 69.45 56343.60 88888.00 2017-01-11 09:19:34.908 011 14034.26 69.36 56343.58 88888.00 2017-01-11 09:19:35.408 011 14034.30 69.40 56343.58 88888.00 2017-01-11 09:19:35.908 011 14034.30 69.37 56343.62 88888.00 2017-01-11 09:19:36.408 011 14034.24 69.42 56343.59 88888.00 2017-01-11 09:19:36.908 011 14034.23 69.42 56343.61 88888.00 2017-01-11 09:19:37.408 011 14034.20 69.37 56343.61 88888.00 2017-01-11 09:19:37.908 011 14034.21 69.36 56343.57 88888.00 2017-01-11 09:19:38.408 011 14034.21 69.36 56343.56 88888.00 2017-01-11 09:19:38.908 011 14034.21 69.37 56343.53 88888.00 2017-01-11 09:19:39.408 011 14034.21 69.36 56343.49 88888.00 2017-01-11 09:19:39.908 011 14034.21 69.36 56343.45 88888.00 2017-01-11 09:19:40.408 011 14034.21 69.41 56343.40 88888.00 2017-01-11 09:19:40.908 011 14034.23 69.41 56343.36 88888.00 2017-01-11 09:19:41.408 011 14034.22 69.42 56343.36 88888.00 2017-01-11 09:19:41.908 011 14034.23 69.36 56343.32 88888.00 2017-01-11 09:19:42.408 011 14034.20 69.29 56343.29 88888.00 2017-01-11 09:19:42.908 011 14034.22 69.35 56343.32 88888.00 2017-01-11 09:19:43.408 011 14034.21 69.32 56343.34 88888.00 2017-01-11 09:19:43.908 011 14034.19 69.27 56343.32 88888.00 2017-01-11 09:19:44.408 011 14034.17 69.26 56343.28 88888.00 2017-01-11 09:19:44.908 011 14034.19 69.27 56343.28 88888.00 2017-01-11 09:19:45.408 011 14034.21 69.24 56343.29 88888.00 2017-01-11 09:19:45.908 011 14034.18 69.21 56343.25 88888.00 2017-01-11 09:19:46.408 011 14034.14 69.26 56343.15 88888.00 2017-01-11 09:19:46.908 011 14034.14 69.25 56343.19 88888.00 2017-01-11 09:19:47.408 011 14034.12 69.23 56343.15 88888.00 2017-01-11 09:19:47.908 011 14034.02 69.18 56343.13 88888.00 2017-01-11 09:19:48.408 011 14034.00 69.21 56343.14 88888.00 2017-01-11 09:19:48.908 011 14033.99 69.19 56343.13 88888.00 2017-01-11 09:19:49.408 011 14034.01 69.13 56343.13 88888.00 2017-01-11 09:19:49.908 011 14034.03 69.13 56343.15 88888.00 2017-01-11 09:19:50.408 011 14034.05 69.23 56343.19 88888.00 2017-01-11 09:19:50.908 011 14034.04 69.25 56343.17 88888.00 2017-01-11 09:19:51.408 011 14034.01 69.28 56343.14 88888.00 2017-01-11 09:19:51.908 011 14033.98 69.33 56343.14 88888.00 2017-01-11 09:19:52.408 011 14033.95 69.30 56343.22 88888.00 2017-01-11 09:19:52.908 011 14033.96 69.27 56343.25 88888.00 2017-01-11 09:19:53.408 011 14033.93 69.21 56343.25 88888.00 2017-01-11 09:19:53.908 011 14033.92 69.29 56343.24 88888.00 2017-01-11 09:19:54.408 011 14033.93 69.28 56343.24 88888.00 2017-01-11 09:19:54.908 011 14033.94 69.29 56343.31 88888.00 2017-01-11 09:19:55.409 011 14033.95 69.25 56343.32 88888.00 2017-01-11 09:19:55.909 011 14033.95 69.23 56343.30 88888.00 2017-01-11 09:19:56.409 011 14033.92 69.28 56343.33 88888.00 2017-01-11 09:19:56.909 011 14033.90 69.35 56343.40 88888.00 2017-01-11 09:19:57.409 011 14033.89 69.34 56343.42 88888.00 2017-01-11 09:19:57.909 011 14033.90 69.36 56343.39 88888.00 2017-01-11 09:19:58.409 011 14033.86 69.32 56343.40 88888.00 2017-01-11 09:19:58.909 011 14033.84 69.35 56343.41 88888.00 2017-01-11 09:19:59.409 011 14033.87 69.41 56343.36 88888.00 2017-01-11 09:19:59.909 011 14033.83 69.44 56343.39 88888.00 2017-01-11 09:20:00.409 011 14033.81 69.46 56343.36 88888.00 2017-01-11 09:20:00.909 011 14033.82 69.43 56343.39 88888.00 2017-01-11 09:20:01.409 011 14033.78 69.47 56343.36 88888.00 2017-01-11 09:20:01.909 011 14033.77 69.52 56343.35 88888.00 2017-01-11 09:20:02.409 011 14033.77 69.52 56343.36 88888.00 2017-01-11 09:20:02.909 011 14033.81 69.55 56343.38 88888.00 2017-01-11 09:20:03.409 011 14033.84 69.55 56343.35 88888.00 2017-01-11 09:20:03.909 011 14033.81 69.53 56343.36 88888.00 2017-01-11 09:20:04.409 011 14033.77 69.59 56343.39 88888.00 2017-01-11 09:20:04.909 011 14033.78 69.54 56343.42 88888.00 2017-01-11 09:20:05.409 011 14033.81 69.59 56343.39 88888.00 2017-01-11 09:20:05.909 011 14033.81 69.59 56343.43 88888.00 2017-01-11 09:20:06.409 011 14033.78 69.62 56343.45 88888.00 2017-01-11 09:20:06.909 011 14033.76 69.69 56343.44 88888.00 2017-01-11 09:20:07.409 011 14033.77 69.68 56343.44 88888.00 2017-01-11 09:20:07.909 011 14033.78 69.67 56343.44 88888.00 2017-01-11 09:20:08.409 011 14033.83 69.69 56343.44 88888.00 2017-01-11 09:20:08.909 011 14033.86 69.68 56343.44 88888.00 2017-01-11 09:20:09.409 011 14033.86 69.71 56343.43 88888.00 2017-01-11 09:20:09.909 011 14033.91 69.71 56343.43 88888.00 2017-01-11 09:20:10.409 011 14033.89 69.69 56343.41 88888.00 2017-01-11 09:20:10.909 011 14033.85 69.71 56343.41 88888.00 2017-01-11 09:20:11.409 011 14033.87 69.70 56343.43 88888.00 2017-01-11 09:20:11.909 011 14033.90 69.74 56343.49 88888.00 2017-01-11 09:20:12.409 011 14033.92 69.76 56343.48 88888.00 2017-01-11 09:20:12.909 011 14033.95 69.71 56343.41 88888.00 2017-01-11 09:20:13.409 011 14033.96 69.71 56343.47 88888.00 2017-01-11 09:20:13.909 011 14034.03 69.66 56343.56 88888.00 2017-01-11 09:20:14.409 011 14034.09 69.63 56343.57 88888.00 2017-01-11 09:20:14.909 011 14034.10 69.65 56343.56 88888.00 2017-01-11 09:20:15.409 011 14034.09 69.69 56343.56 88888.00 2017-01-11 09:20:15.909 011 14034.06 69.67 56343.57 88888.00 2017-01-11 09:20:16.409 011 14034.06 69.66 56343.59 88888.00 2017-01-11 09:20:16.909 011 14034.11 69.68 56343.56 88888.00 2017-01-11 09:20:17.409 011 14034.13 69.71 56343.56 88888.00 2017-01-11 09:20:17.909 011 14034.13 69.77 56343.60 88888.00 2017-01-11 09:20:18.409 011 14034.13 69.80 56343.57 88888.00 2017-01-11 09:20:18.909 011 14034.12 69.76 56343.53 88888.00 2017-01-11 09:20:19.409 011 14034.17 69.79 56343.56 88888.00 2017-01-11 09:20:19.909 011 14034.21 69.78 56343.51 88888.00 2017-01-11 09:20:20.409 011 14034.20 69.80 56343.54 88888.00 2017-01-11 09:20:20.909 011 14034.18 69.80 56343.54 88888.00 2017-01-11 09:20:21.409 011 14034.18 69.79 56343.54 88888.00 2017-01-11 09:20:21.909 011 14034.20 69.83 56343.54 88888.00 2017-01-11 09:20:22.409 011 14034.28 69.80 56343.58 88888.00 2017-01-11 09:20:22.909 011 14034.31 69.82 56343.60 88888.00 2017-01-11 09:20:23.409 011 14034.34 69.84 56343.58 88888.00 2017-01-11 09:20:23.909 011 14034.40 69.84 56343.58 88888.00 2017-01-11 09:20:24.409 011 14034.39 69.84 56343.59 88888.00 2017-01-11 09:20:24.909 011 14034.38 69.86 56343.59 88888.00 2017-01-11 09:20:25.409 011 14034.40 69.91 56343.57 88888.00 2017-01-11 09:20:25.909 011 14034.46 69.93 56343.54 88888.00 2017-01-11 09:20:26.409 011 14034.43 69.97 56343.52 88888.00 2017-01-11 09:20:26.909 011 14034.37 70.05 56343.56 88888.00 2017-01-11 09:20:27.409 011 14034.39 70.09 56343.58 88888.00 2017-01-11 09:20:27.909 011 14034.41 70.13 56343.54 88888.00 2017-01-11 09:20:28.409 011 14034.40 70.12 56343.54 88888.00 2017-01-11 09:20:28.909 011 14034.45 70.17 56343.60 88888.00 2017-01-11 09:20:29.409 011 14034.46 70.21 56343.63 88888.00 2017-01-11 09:20:29.909 011 14034.42 70.20 56343.61 88888.00 2017-01-11 09:20:30.410 011 14034.42 70.26 56343.61 88888.00 2017-01-11 09:20:30.910 011 14034.39 70.23 56343.59 88888.00 2017-01-11 09:20:31.410 011 14034.37 70.19 56343.59 88888.00 2017-01-11 09:20:31.910 011 14034.39 70.26 56343.54 88888.00 2017-01-11 09:20:32.410 011 14034.43 70.30 56343.54 88888.00 2017-01-11 09:20:32.910 011 14034.47 70.28 56343.54 88888.00 2017-01-11 09:20:33.410 011 14034.43 70.25 56343.59 88888.00 2017-01-11 09:20:33.910 011 14034.38 70.20 56343.66 88888.00 2017-01-11 09:20:34.410 011 14034.43 70.27 56343.67 88888.00 2017-01-11 09:20:34.910 011 14034.45 70.27 56343.57 88888.00 2017-01-11 09:20:35.410 011 14034.42 70.26 56343.56 88888.00 2017-01-11 09:20:35.910 011 14034.36 70.26 56343.59 88888.00 2017-01-11 09:20:36.410 011 14034.38 70.30 56343.63 88888.00 2017-01-11 09:20:36.910 011 14034.39 70.27 56343.60 88888.00 2017-01-11 09:20:37.410 011 14034.32 70.22 56343.63 88888.00 2017-01-11 09:20:37.910 011 14034.34 70.26 56343.64 88888.00 2017-01-11 09:20:38.410 011 14034.30 70.26 56343.68 88888.00 2017-01-11 09:20:38.910 011 14034.27 70.27 56343.69 88888.00 2017-01-11 09:20:39.410 011 14034.30 70.27 56343.64 88888.00 2017-01-11 09:20:39.910 011 14034.30 70.30 56343.66 88888.00 2017-01-11 09:20:40.410 011 14034.29 70.35 56343.64 88888.00 2017-01-11 09:20:40.910 011 14034.29 70.39 56343.60 88888.00 2017-01-11 09:20:41.410 011 14034.28 70.42 56343.64 88888.00 2017-01-11 09:20:41.910 011 14034.24 70.33 56343.69 88888.00 2017-01-11 09:20:42.410 011 14034.23 70.37 56343.64 88888.00 2017-01-11 09:20:42.910 011 14034.23 70.43 56343.66 88888.00 2017-01-11 09:20:43.410 011 14034.23 70.43 56343.69 88888.00 2017-01-11 09:20:43.910 011 14034.22 70.43 56343.69 88888.00 2017-01-11 09:20:44.410 011 14034.19 70.51 56343.66 88888.00 2017-01-11 09:20:44.910 011 14034.17 70.51 56343.67 88888.00 2017-01-11 09:20:45.410 011 14034.10 70.40 56343.68 88888.00 2017-01-11 09:20:45.910 011 14034.08 70.34 56343.72 88888.00 2017-01-11 09:20:46.410 011 14034.06 70.35 56343.72 88888.00 2017-01-11 09:20:46.910 011 14034.04 70.31 56343.75 88888.00 2017-01-11 09:20:47.410 011 14034.10 70.33 56343.76 88888.00 2017-01-11 09:20:47.910 011 14034.12 70.26 56343.75 88888.00 2017-01-11 09:20:48.410 011 14034.08 70.27 56343.71 88888.00 2017-01-11 09:20:48.910 011 14034.08 70.31 56343.73 88888.00 2017-01-11 09:20:49.410 011 14034.06 70.38 56343.69 88888.00 2017-01-11 09:20:49.910 011 14034.06 70.42 56343.70 88888.00 2017-01-11 09:20:50.410 011 14034.05 70.39 56343.70 88888.00 2017-01-11 09:20:50.910 011 14034.09 70.38 56343.73 88888.00 2017-01-11 09:20:51.410 011 14034.11 70.36 56343.69 88888.00 2017-01-11 09:20:51.910 011 14034.06 70.39 56343.66 88888.00 2017-01-11 09:20:52.410 011 14034.08 70.43 56343.68 88888.00 2017-01-11 09:20:52.910 011 14034.06 70.42 56343.64 88888.00 2017-01-11 09:20:53.410 011 14034.08 70.39 56343.58 88888.00 2017-01-11 09:20:53.910 011 14034.11 70.40 56343.52 88888.00 2017-01-11 09:20:54.410 011 14034.15 70.39 56343.51 88888.00 2017-01-11 09:20:54.910 011 14034.17 70.43 56343.48 88888.00 2017-01-11 09:20:55.410 011 14034.14 70.45 56343.47 88888.00 2017-01-11 09:20:55.910 011 14034.12 70.42 56343.45 88888.00 2017-01-11 09:20:56.410 011 14034.12 70.40 56343.41 88888.00 2017-01-11 09:20:56.910 011 14034.11 70.43 56343.38 88888.00 2017-01-11 09:20:57.410 011 14034.10 70.42 56343.38 88888.00 2017-01-11 09:20:57.910 011 14034.12 70.36 56343.42 88888.00 2017-01-11 09:20:58.410 011 14034.15 70.36 56343.43 88888.00 2017-01-11 09:20:58.910 011 14034.17 70.36 56343.43 88888.00 2017-01-11 09:20:59.410 011 14034.19 70.40 56343.48 88888.00 2017-01-11 09:20:59.910 011 14034.13 70.43 56343.48 88888.00 2017-01-11 09:21:00.410 011 14034.12 70.50 56343.44 88888.00 2017-01-11 09:21:00.910 011 14034.13 70.53 56343.43 88888.00 2017-01-11 09:21:01.410 011 14034.18 70.52 56343.34 88888.00 2017-01-11 09:21:01.910 011 14034.22 70.50 56343.31 88888.00 2017-01-11 09:21:02.410 011 14034.26 70.44 56343.35 88888.00 2017-01-11 09:21:02.910 011 14034.26 70.44 56343.35 88888.00 2017-01-11 09:21:03.410 011 14034.24 70.44 56343.35 88888.00 2017-01-11 09:21:03.910 011 14034.19 70.48 56343.33 88888.00 2017-01-11 09:21:04.410 011 14034.24 70.53 56343.31 88888.00 2017-01-11 09:21:04.910 011 14034.31 70.52 56343.31 88888.00 2017-01-11 09:21:05.410 011 14034.33 70.50 56343.30 88888.00 2017-01-11 09:21:05.910 011 14034.41 70.48 56343.26 88888.00 2017-01-11 09:21:06.410 011 14034.39 70.47 56343.24 88888.00 2017-01-11 09:21:06.910 011 14034.32 70.52 56343.26 88888.00 2017-01-11 09:21:07.410 011 14034.33 70.47 56343.29 88888.00 2017-01-11 09:21:07.910 011 14034.32 70.46 56343.25 88888.00 2017-01-11 09:21:08.410 011 14034.34 70.43 56343.23 88888.00 2017-01-11 09:21:08.910 011 14034.39 70.38 56343.22 88888.00 2017-01-11 09:21:09.410 011 14034.39 70.38 56343.21 88888.00 2017-01-11 09:21:09.910 011 14034.41 70.39 56343.12 88888.00 2017-01-11 09:21:10.410 011 14034.41 70.39 56343.09 88888.00 2017-01-11 09:21:10.910 011 14034.40 70.34 56343.10 88888.00 2017-01-11 09:21:11.410 011 14034.39 70.31 56343.07 88888.00 2017-01-11 09:21:11.910 011 14034.36 70.26 56343.14 88888.00 2017-01-11 09:21:12.410 011 14034.33 70.26 56343.09 88888.00 2017-01-11 09:21:12.910 011 14034.28 70.26 56343.06 88888.00 2017-01-11 09:21:13.410 011 14034.27 70.27 56343.11 88888.00 2017-01-11 09:21:13.910 011 14034.28 70.25 56343.09 88888.00 2017-01-11 09:21:14.410 011 14034.21 70.21 56343.06 88888.00 2017-01-11 09:21:14.910 011 14034.18 70.26 56343.06 88888.00 2017-01-11 09:21:15.411 011 14034.18 70.30 56343.06 88888.00 2017-01-11 09:21:15.911 011 14034.15 70.33 56343.04 88888.00 2017-01-11 09:21:16.411 011 14034.12 70.29 56343.01 88888.00 2017-01-11 09:21:16.911 011 14034.11 70.25 56343.01 88888.00 2017-01-11 09:21:17.411 011 14034.09 70.18 56342.98 88888.00 2017-01-11 09:21:17.911 011 14034.11 70.14 56343.02 88888.00 2017-01-11 09:21:18.411 011 14034.14 70.19 56343.03 88888.00 2017-01-11 09:21:18.911 011 14034.11 70.20 56343.00 88888.00 2017-01-11 09:21:19.411 011 14034.10 70.16 56343.00 88888.00 2017-01-11 09:21:19.911 011 14034.11 70.16 56343.01 88888.00 2017-01-11 09:21:20.411 011 14034.06 70.12 56342.98 88888.00 2017-01-11 09:21:20.911 011 14034.08 70.05 56343.01 88888.00 2017-01-11 09:21:21.411 011 14034.11 70.02 56342.97 88888.00 2017-01-11 09:21:21.911 011 14034.09 70.05 56342.95 88888.00 2017-01-11 09:21:22.411 011 14034.08 70.00 56342.98 88888.00 2017-01-11 09:21:22.911 011 14034.08 70.02 56342.96 88888.00 2017-01-11 09:21:23.411 011 14034.08 70.16 56343.00 88888.00 2017-01-11 09:21:23.911 011 14034.08 70.18 56343.00 88888.00 2017-01-11 09:21:24.411 011 14034.09 70.25 56342.93 88888.00 2017-01-11 09:21:24.911 011 14034.05 70.13 56342.88 88888.00 2017-01-11 09:21:25.411 011 14034.01 70.11 56342.88 88888.00 2017-01-11 09:21:25.911 011 14034.00 70.13 56342.88 88888.00 2017-01-11 09:21:26.411 011 14034.01 70.20 56342.88 88888.00 2017-01-11 09:21:26.911 011 14034.02 70.16 56342.87 88888.00 2017-01-11 09:21:27.411 011 14034.04 70.10 56342.86 88888.00 2017-01-11 09:21:27.911 011 14034.03 70.10 56342.88 88888.00 2017-01-11 09:21:28.411 011 14034.00 70.13 56342.91 88888.00 2017-01-11 09:21:28.911 011 14033.98 70.18 56342.88 88888.00 2017-01-11 09:21:29.411 011 14033.96 70.14 56342.91 88888.00 2017-01-11 09:21:29.911 011 14033.99 70.13 56342.89 88888.00 2017-01-11 09:21:30.411 011 14033.94 70.16 56342.82 88888.00 2017-01-11 09:21:30.911 011 14033.93 70.13 56342.81 88888.00 2017-01-11 09:21:31.411 011 14033.95 70.11 56342.77 88888.00 2017-01-11 09:21:31.911 011 14033.98 70.11 56342.79 88888.00 2017-01-11 09:21:32.411 011 14033.98 70.05 56342.76 88888.00 2017-01-11 09:21:32.911 011 14033.93 70.11 56342.77 88888.00 2017-01-11 09:21:33.411 011 14033.94 70.16 56342.76 88888.00 2017-01-11 09:21:33.911 011 14033.95 70.14 56342.76 88888.00 2017-01-11 09:21:34.411 011 14033.95 70.17 56342.81 88888.00 2017-01-11 09:21:34.911 011 14033.92 70.18 56342.76 88888.00 2017-01-11 09:21:35.411 011 14033.92 70.18 56342.67 88888.00 2017-01-11 09:21:35.911 011 14033.96 70.19 56342.65 88888.00 2017-01-11 09:21:36.411 011 14033.96 70.22 56342.64 88888.00 2017-01-11 09:21:36.911 011 14033.92 70.22 56342.63 88888.00 2017-01-11 09:21:37.411 011 14033.92 70.14 56342.64 88888.00 2017-01-11 09:21:37.911 011 14033.91 70.10 56342.69 88888.00 2017-01-11 09:21:38.411 011 14033.89 70.06 56342.73 88888.00 2017-01-11 09:21:38.911 011 14033.92 70.16 56342.67 88888.00 2017-01-11 09:21:39.411 011 14033.94 70.25 56342.66 88888.00 2017-01-11 09:21:39.911 011 14033.96 70.22 56342.66 88888.00 2017-01-11 09:21:40.411 011 14034.02 70.19 56342.68 88888.00 2017-01-11 09:21:40.911 011 14034.06 70.22 56342.69 88888.00 2017-01-11 09:21:41.411 011 14034.06 70.20 56342.74 88888.00 2017-01-11 09:21:41.911 011 14034.08 70.21 56342.72 88888.00 2017-01-11 09:21:42.411 011 14034.10 70.19 56342.72 88888.00 2017-01-11 09:21:42.911 011 14034.11 70.18 56342.72 88888.00 2017-01-11 09:21:43.411 011 14034.13 70.17 56342.67 88888.00 2017-01-11 09:21:43.911 011 14034.12 70.20 56342.68 88888.00 2017-01-11 09:21:44.411 011 14034.14 70.22 56342.68 88888.00 2017-01-11 09:21:44.911 011 14034.13 70.25 56342.65 88888.00 2017-01-11 09:21:45.411 011 14034.15 70.22 56342.64 88888.00 2017-01-11 09:21:45.911 011 14034.17 70.26 56342.66 88888.00 2017-01-11 09:21:46.411 011 14034.19 70.28 56342.67 88888.00 2017-01-11 09:21:46.911 011 14034.23 70.25 56342.66 88888.00 2017-01-11 09:21:47.411 011 14034.26 70.20 56342.67 88888.00 2017-01-11 09:21:47.911 011 14034.24 70.25 56342.69 88888.00 2017-01-11 09:21:48.411 011 14034.21 70.22 56342.66 88888.00 2017-01-11 09:21:48.911 011 14034.21 70.22 56342.66 88888.00 2017-01-11 09:21:49.411 011 14034.22 70.28 56342.66 88888.00 2017-01-11 09:21:49.911 011 14034.27 70.36 56342.64 88888.00 2017-01-11 09:21:50.411 011 14034.23 70.31 56342.64 88888.00 2017-01-11 09:21:50.911 011 14034.15 70.26 56342.68 88888.00 2017-01-11 09:21:51.411 011 14034.17 70.27 56342.70 88888.00 2017-01-11 09:21:51.911 011 14034.13 70.33 56342.66 88888.00 2017-01-11 09:21:52.411 011 14034.11 70.39 56342.60 88888.00 2017-01-11 09:21:52.911 011 14034.15 70.36 56342.59 88888.00 2017-01-11 09:21:53.411 011 14034.20 70.34 56342.64 88888.00 2017-01-11 09:21:53.911 011 14034.18 70.28 56342.61 88888.00 2017-01-11 09:21:54.411 011 14034.13 70.20 56342.63 88888.00 2017-01-11 09:21:54.911 011 14034.12 70.16 56342.60 88888.00 2017-01-11 09:21:55.412 011 14034.17 70.17 56342.63 88888.00 2017-01-11 09:21:55.912 011 14034.19 70.18 56342.65 88888.00 2017-01-11 09:21:56.412 011 14034.17 70.14 56342.69 88888.00 2017-01-11 09:21:56.912 011 14034.18 70.19 56342.69 88888.00 2017-01-11 09:21:57.412 011 14034.14 70.21 56342.67 88888.00 2017-01-11 09:21:57.912 011 14034.15 70.19 56342.66 88888.00 2017-01-11 09:21:58.412 011 14034.24 70.14 56342.60 88888.00 2017-01-11 09:21:58.912 011 14034.24 70.13 56342.64 88888.00 2017-01-11 09:21:59.412 011 14034.23 70.19 56342.60 88888.00 2017-01-11 09:21:59.912 011 14034.22 70.18 56342.61 88888.00 2017-01-11 09:22:00.412 011 14034.24 70.14 56342.65 88888.00 2017-01-11 09:22:00.912 011 14034.23 70.12 56342.65 88888.00 2017-01-11 09:22:01.412 011 14034.24 70.10 56342.57 88888.00 2017-01-11 09:22:01.912 011 14034.27 70.18 56342.57 88888.00 2017-01-11 09:22:02.412 011 14034.26 70.22 56342.58 88888.00 2017-01-11 09:22:02.912 011 14034.23 70.25 56342.54 88888.00 2017-01-11 09:22:03.412 011 14034.22 70.27 56342.55 88888.00 2017-01-11 09:22:03.912 011 14034.21 70.22 56342.55 88888.00 2017-01-11 09:22:04.412 011 14034.15 70.22 56342.50 88888.00 2017-01-11 09:22:04.912 011 14034.12 70.19 56342.54 88888.00 2017-01-11 09:22:05.412 011 14034.12 70.22 56342.55 88888.00 2017-01-11 09:22:05.912 011 14034.10 70.23 56342.53 88888.00 2017-01-11 09:22:06.412 011 14034.13 70.25 56342.54 88888.00 2017-01-11 09:22:06.912 011 14034.14 70.28 56342.50 88888.00 2017-01-11 09:22:07.412 011 14034.17 70.34 56342.49 88888.00 2017-01-11 09:22:07.912 011 14034.12 70.29 56342.51 88888.00 2017-01-11 09:22:08.412 011 14034.11 70.26 56342.53 88888.00 2017-01-11 09:22:08.912 011 14034.13 70.20 56342.55 88888.00 2017-01-11 09:22:09.412 011 14034.12 70.20 56342.59 88888.00 2017-01-11 09:22:09.912 011 14034.11 70.18 56342.66 88888.00 2017-01-11 09:22:10.412 011 14034.12 70.19 56342.61 88888.00 2017-01-11 09:22:10.912 011 14034.10 70.18 56342.61 88888.00 2017-01-11 09:22:11.412 011 14034.10 70.22 56342.64 88888.00 2017-01-11 09:22:11.912 011 14034.05 70.20 56342.65 88888.00 2017-01-11 09:22:12.412 011 14034.11 70.17 56342.69 88888.00 2017-01-11 09:22:12.912 011 14034.15 70.17 56342.66 88888.00 2017-01-11 09:22:13.412 011 14034.14 70.25 56342.60 88888.00 2017-01-11 09:22:13.912 011 14034.15 70.31 56342.59 88888.00 2017-01-11 09:22:14.412 011 14034.17 70.31 56342.55 88888.00 2017-01-11 09:22:14.912 011 14034.15 70.31 56342.55 88888.00 2017-01-11 09:22:15.412 011 14034.15 70.31 56342.56 88888.00 2017-01-11 09:22:15.912 011 14034.15 70.22 56342.58 88888.00 2017-01-11 09:22:16.412 011 14034.17 70.22 56342.59 88888.00 2017-01-11 09:22:16.912 011 14034.18 70.20 56342.59 88888.00 2017-01-11 09:22:17.412 011 14034.18 70.22 56342.61 88888.00 2017-01-11 09:22:17.912 011 14034.17 70.28 56342.65 88888.00 2017-01-11 09:22:18.412 011 14034.18 70.25 56342.65 88888.00 2017-01-11 09:22:18.912 011 14034.17 70.21 56342.65 88888.00 2017-01-11 09:22:19.412 011 14034.12 70.27 56342.63 88888.00 2017-01-11 09:22:19.912 011 14034.13 70.19 56342.65 88888.00 2017-01-11 09:22:20.412 011 14034.19 70.22 56342.64 88888.00 2017-01-11 09:22:20.912 011 14034.26 70.30 56342.65 88888.00 2017-01-11 09:22:21.412 011 14034.27 70.29 56342.67 88888.00 2017-01-11 09:22:21.912 011 14034.26 70.26 56342.64 88888.00 2017-01-11 09:22:22.412 011 14034.20 70.26 56342.60 88888.00 2017-01-11 09:22:22.912 011 14034.14 70.27 56342.58 88888.00 2017-01-11 09:22:23.412 011 14034.11 70.25 56342.57 88888.00 2017-01-11 09:22:23.912 011 14034.13 70.20 56342.54 88888.00 2017-01-11 09:22:24.412 011 14034.14 70.17 56342.49 88888.00 2017-01-11 09:22:24.912 011 14034.15 70.11 56342.49 88888.00 2017-01-11 09:22:25.412 011 14034.13 70.14 56342.51 88888.00 2017-01-11 09:22:25.912 011 14034.12 70.10 56342.47 88888.00 2017-01-11 09:22:26.412 011 14034.11 70.05 56342.38 88888.00 2017-01-11 09:22:26.912 011 14034.10 70.05 56342.36 88888.00 2017-01-11 09:22:27.412 011 14034.05 70.02 56342.38 88888.00 2017-01-11 09:22:27.912 011 14034.09 70.01 56342.39 88888.00 2017-01-11 09:22:28.412 011 14034.12 70.02 56342.36 88888.00 2017-01-11 09:22:28.912 011 14034.10 70.08 56342.30 88888.00 2017-01-11 09:22:29.412 011 14034.09 70.03 56342.30 88888.00 2017-01-11 09:22:29.912 011 14034.08 69.96 56342.33 88888.00 2017-01-11 09:22:30.412 011 14034.03 69.99 56342.32 88888.00 2017-01-11 09:22:30.912 011 14034.03 70.01 56342.30 88888.00 2017-01-11 09:22:31.412 011 14034.02 69.92 56342.25 88888.00 2017-01-11 09:22:31.912 011 14034.05 69.86 56342.12 88888.00 2017-01-11 09:22:32.412 011 14034.05 69.79 56342.13 88888.00 2017-01-11 09:22:32.912 011 14034.04 69.70 56342.16 88888.00 2017-01-11 09:22:33.412 011 14034.04 69.61 56342.11 88888.00 2017-01-11 09:22:33.912 011 14034.02 69.65 56342.08 88888.00 2017-01-11 09:22:34.412 011 14033.99 69.69 56342.06 88888.00 2017-01-11 09:22:34.912 011 14033.99 69.67 56342.02 88888.00 2017-01-11 09:22:35.413 011 14033.93 69.67 56342.01 88888.00 2017-01-11 09:22:35.913 011 14033.95 69.66 56341.97 88888.00 2017-01-11 09:22:36.413 011 14034.00 69.63 56341.94 88888.00 2017-01-11 09:22:36.913 011 14033.98 69.62 56341.93 88888.00 2017-01-11 09:22:37.413 011 14033.93 69.60 56341.97 88888.00 2017-01-11 09:22:37.913 011 14033.96 69.58 56341.93 88888.00 2017-01-11 09:22:38.413 011 14033.92 69.59 56341.86 88888.00 2017-01-11 09:22:38.913 011 14033.95 69.60 56341.85 88888.00 2017-01-11 09:22:39.413 011 14033.90 69.57 56341.85 88888.00 2017-01-11 09:22:39.913 011 14033.86 69.59 56341.88 88888.00 2017-01-11 09:22:40.413 011 14033.85 69.60 56341.85 88888.00 2017-01-11 09:22:40.913 011 14033.84 69.55 56341.84 88888.00 2017-01-11 09:22:41.413 011 14033.82 69.51 56341.82 88888.00 2017-01-11 09:22:41.913 011 14033.84 69.55 56341.85 88888.00 2017-01-11 09:22:42.413 011 14033.85 69.53 56341.88 88888.00 2017-01-11 09:22:42.913 011 14033.87 69.53 56341.83 88888.00 2017-01-11 09:22:43.413 011 14033.84 69.49 56341.83 88888.00 2017-01-11 09:22:43.913 011 14033.77 69.49 56341.86 88888.00 2017-01-11 09:22:44.413 011 14033.74 69.53 56341.90 88888.00 2017-01-11 09:22:44.913 011 14033.75 69.52 56341.91 88888.00 2017-01-11 09:22:45.413 011 14033.77 69.52 56341.89 88888.00 2017-01-11 09:22:45.913 011 14033.75 69.47 56341.84 88888.00 2017-01-11 09:22:46.413 011 14033.75 69.44 56341.76 88888.00 2017-01-11 09:22:46.913 011 14033.72 69.44 56341.73 88888.00 2017-01-11 09:22:47.413 011 14033.73 69.50 56341.78 88888.00 2017-01-11 09:22:47.913 011 14033.73 69.45 56341.79 88888.00 2017-01-11 09:22:48.413 011 14033.75 69.41 56341.78 88888.00 2017-01-11 09:22:48.913 011 14033.80 69.45 56341.85 88888.00 2017-01-11 09:22:49.413 011 14033.84 69.46 56341.85 88888.00 2017-01-11 09:22:49.913 011 14033.86 69.44 56341.81 88888.00 2017-01-11 09:22:50.413 011 14033.80 69.44 56341.82 88888.00 2017-01-11 09:22:50.913 011 14033.80 69.47 56341.83 88888.00 2017-01-11 09:22:51.413 011 14033.84 69.44 56341.76 88888.00 2017-01-11 09:22:51.913 011 14033.76 69.40 56341.75 88888.00 2017-01-11 09:22:52.413 011 14033.73 69.36 56341.82 88888.00 2017-01-11 09:22:52.913 011 14033.71 69.36 56341.84 88888.00 2017-01-11 09:22:53.413 011 14033.71 69.38 56341.76 88888.00 2017-01-11 09:22:53.913 011 14033.68 69.41 56341.73 88888.00 2017-01-11 09:22:54.413 011 14033.71 69.42 56341.76 88888.00 2017-01-11 09:22:54.913 011 14033.78 69.37 56341.83 88888.00 2017-01-11 09:22:55.413 011 14033.74 69.38 56341.83 88888.00 2017-01-11 09:22:55.913 011 14033.69 69.41 56341.88 88888.00 2017-01-11 09:22:56.413 011 14033.66 69.37 56341.90 88888.00 2017-01-11 09:22:56.913 011 14033.61 69.33 56341.93 88888.00 2017-01-11 09:22:57.413 011 14033.62 69.35 56341.91 88888.00 2017-01-11 09:22:57.913 011 14033.59 69.35 56341.92 88888.00 2017-01-11 09:22:58.413 011 14033.67 69.45 56341.95 88888.00 2017-01-11 09:22:58.913 011 14033.72 69.42 56341.95 88888.00 2017-01-11 09:22:59.413 011 14033.71 69.38 56341.99 88888.00 2017-01-11 09:22:59.913 011 14033.67 69.42 56341.94 88888.00 2017-01-11 09:23:00.413 011 14033.66 69.40 56341.89 88888.00 2017-01-11 09:23:00.913 011 14033.71 69.37 56341.93 88888.00 2017-01-11 09:23:01.413 011 14033.76 69.35 56341.94 88888.00 2017-01-11 09:23:01.913 011 14033.72 69.38 56341.89 88888.00 2017-01-11 09:23:02.413 011 14033.67 69.40 56341.89 88888.00 2017-01-11 09:23:02.913 011 14033.62 69.43 56341.92 88888.00 2017-01-11 09:23:03.413 011 14033.59 69.43 56341.90 88888.00 2017-01-11 09:23:03.913 011 14033.61 69.38 56341.90 88888.00 2017-01-11 09:23:04.413 011 14033.56 69.38 56341.89 88888.00 2017-01-11 09:23:04.913 011 14033.52 69.38 56341.85 88888.00 2017-01-11 09:23:05.413 011 14033.52 69.35 56341.78 88888.00 2017-01-11 09:23:05.913 011 14033.62 69.36 56341.75 88888.00 2017-01-11 09:23:06.413 011 14033.66 69.41 56341.79 88888.00 2017-01-11 09:23:06.913 011 14033.71 69.38 56341.75 88888.00 2017-01-11 09:23:07.413 011 14033.67 69.41 56341.76 88888.00 2017-01-11 09:23:07.913 011 14033.68 69.32 56341.78 88888.00 2017-01-11 09:23:08.413 011 14033.62 69.27 56341.74 88888.00 2017-01-11 09:23:08.913 011 14033.58 69.25 56341.72 88888.00 2017-01-11 09:23:09.413 011 14033.58 69.26 56341.69 88888.00 2017-01-11 09:23:09.913 011 14033.58 69.26 56341.67 88888.00 2017-01-11 09:23:10.413 011 14033.57 69.27 56341.70 88888.00 2017-01-11 09:23:10.913 011 14033.62 69.30 56341.71 88888.00 2017-01-11 09:23:11.413 011 14033.59 69.30 56341.69 88888.00 2017-01-11 09:23:11.913 011 14033.55 69.26 56341.62 88888.00 2017-01-11 09:23:12.413 011 14033.54 69.18 56341.65 88888.00 2017-01-11 09:23:12.913 011 14033.53 69.17 56341.62 88888.00 2017-01-11 09:23:13.404 011 14033.50 69.20 56341.63 88888.00 2017-01-11 09:23:13.904 011 14033.52 69.26 56341.64 88888.00 2017-01-11 09:23:14.404 011 14033.52 69.28 56341.63 88888.00 2017-01-11 09:23:14.904 011 14033.48 69.29 56341.60 88888.00 2017-01-11 09:23:15.404 011 14033.46 69.28 56341.58 88888.00 2017-01-11 09:23:15.904 011 14033.50 69.24 56341.56 88888.00 2017-01-11 09:23:16.404 011 14033.49 69.20 56341.60 88888.00 2017-01-11 09:23:16.904 011 14033.49 69.26 56341.62 88888.00 2017-01-11 09:23:17.404 011 14033.50 69.23 56341.71 88888.00 2017-01-11 09:23:17.904 011 14033.48 69.20 56341.70 88888.00 2017-01-11 09:23:18.404 011 14033.49 69.23 56341.69 88888.00 2017-01-11 09:23:18.904 011 14033.39 69.21 56341.71 88888.00 2017-01-11 09:23:19.404 011 14033.37 69.21 56341.67 88888.00 2017-01-11 09:23:19.904 011 14033.35 69.19 56341.62 88888.00 2017-01-11 09:23:20.404 011 14033.34 69.25 56341.63 88888.00 2017-01-11 09:23:20.904 011 14033.39 69.29 56341.60 88888.00 2017-01-11 09:23:21.404 011 14033.41 69.23 56341.56 88888.00 2017-01-11 09:23:21.904 011 14033.43 69.20 56341.53 88888.00 2017-01-11 09:23:22.404 011 14033.43 69.13 56341.56 88888.00 2017-01-11 09:23:22.904 011 14033.36 69.15 56341.56 88888.00 2017-01-11 09:23:23.404 011 14033.29 69.17 56341.54 88888.00 2017-01-11 09:23:23.904 011 14033.29 69.19 56341.58 88888.00 2017-01-11 09:23:24.404 011 14033.33 69.15 56341.64 88888.00 2017-01-11 09:23:24.904 011 14033.31 69.07 56341.61 88888.00 2017-01-11 09:23:25.404 011 14033.24 69.08 56341.57 88888.00 2017-01-11 09:23:25.904 011 14033.19 69.16 56341.53 88888.00 2017-01-11 09:23:26.404 011 14033.19 69.19 56341.52 88888.00 2017-01-11 09:23:26.904 011 14033.12 69.19 56341.51 88888.00 2017-01-11 09:23:27.404 011 14033.08 69.12 56341.47 88888.00 2017-01-11 09:23:27.904 011 14033.10 69.12 56341.46 88888.00 2017-01-11 09:23:28.404 011 14033.11 69.18 56341.52 88888.00 2017-01-11 09:23:28.904 011 14033.03 69.19 56341.63 88888.00 2017-01-11 09:23:29.404 011 14032.98 69.17 56341.63 88888.00 2017-01-11 09:23:29.904 011 14032.97 69.12 56341.60 88888.00 2017-01-11 09:23:30.404 011 14032.91 69.17 56341.63 88888.00 2017-01-11 09:23:30.904 011 14032.94 69.15 56341.63 88888.00 2017-01-11 09:23:31.404 011 14032.99 69.19 56341.55 88888.00 2017-01-11 09:23:31.904 011 14032.98 69.19 56341.55 88888.00 2017-01-11 09:23:32.404 011 14032.94 69.18 56341.58 88888.00 2017-01-11 09:23:32.904 011 14032.87 69.21 56341.57 88888.00 2017-01-11 09:23:33.404 011 14032.83 69.26 56341.60 88888.00 2017-01-11 09:23:33.904 011 14032.87 69.33 56341.60 88888.00 2017-01-11 09:23:34.404 011 14032.90 69.30 56341.66 88888.00 2017-01-11 09:23:34.904 011 14032.83 69.26 56341.66 88888.00 2017-01-11 09:23:35.404 011 14032.81 69.29 56341.65 88888.00 2017-01-11 09:23:35.904 011 14032.83 69.30 56341.63 88888.00 2017-01-11 09:23:36.404 011 14032.82 69.26 56341.64 88888.00 2017-01-11 09:23:36.904 011 14032.72 69.26 56341.69 88888.00 2017-01-11 09:23:37.404 011 14032.72 69.26 56341.71 88888.00 2017-01-11 09:23:37.904 011 14032.72 69.17 56341.75 88888.00 2017-01-11 09:23:38.404 011 14032.70 69.19 56341.76 88888.00 2017-01-11 09:23:38.904 011 14032.61 69.25 56341.76 88888.00 2017-01-11 09:23:39.404 011 14032.62 69.25 56341.74 88888.00 2017-01-11 09:23:39.904 011 14032.63 69.23 56341.78 88888.00 2017-01-11 09:23:40.404 011 14032.61 69.21 56341.81 88888.00 2017-01-11 09:23:40.904 011 14032.56 69.27 56341.78 88888.00 2017-01-11 09:23:41.404 011 14032.62 69.34 56341.76 88888.00 2017-01-11 09:23:41.904 011 14032.63 69.34 56341.80 88888.00 2017-01-11 09:23:42.404 011 14032.60 69.30 56341.80 88888.00 2017-01-11 09:23:42.904 011 14032.61 69.24 56341.80 88888.00 2017-01-11 09:23:43.404 011 14032.61 69.28 56341.80 88888.00 2017-01-11 09:23:43.904 011 14032.61 69.25 56341.85 88888.00 2017-01-11 09:23:44.404 011 14032.63 69.26 56341.84 88888.00 2017-01-11 09:23:44.904 011 14032.66 69.28 56341.90 88888.00 2017-01-11 09:23:45.404 011 14032.65 69.27 56341.92 88888.00 2017-01-11 09:23:45.904 011 14032.67 69.32 56341.97 88888.00 2017-01-11 09:23:46.404 011 14032.67 69.34 56341.92 88888.00 2017-01-11 09:23:46.904 011 14032.64 69.37 56341.88 88888.00 2017-01-11 09:23:47.404 011 14032.63 69.38 56341.88 88888.00 2017-01-11 09:23:47.904 011 14032.65 69.38 56341.82 88888.00 2017-01-11 09:23:48.404 011 14032.67 69.40 56341.85 88888.00 2017-01-11 09:23:48.904 011 14032.69 69.37 56341.86 88888.00 2017-01-11 09:23:49.404 011 14032.69 69.34 56341.86 88888.00 2017-01-11 09:23:49.904 011 14032.73 69.40 56341.89 88888.00 2017-01-11 09:23:50.404 011 14032.78 69.47 56341.88 88888.00 2017-01-11 09:23:50.904 011 14032.76 69.45 56341.83 88888.00 2017-01-11 09:23:51.404 011 14032.80 69.47 56341.78 88888.00 2017-01-11 09:23:51.904 011 14032.75 69.49 56341.82 88888.00 2017-01-11 09:23:52.404 011 14032.71 69.45 56341.81 88888.00 2017-01-11 09:23:52.904 011 14032.73 69.46 56341.81 88888.00 2017-01-11 09:23:53.405 011 14032.72 69.52 56341.84 88888.00 2017-01-11 09:23:53.905 011 14032.74 69.51 56341.85 88888.00 2017-01-11 09:23:54.405 011 14032.72 69.49 56341.84 88888.00 2017-01-11 09:23:54.905 011 14032.69 69.46 56341.83 88888.00 2017-01-11 09:23:55.405 011 14032.70 69.45 56341.81 88888.00 2017-01-11 09:23:55.905 011 14032.66 69.43 56341.79 88888.00 2017-01-11 09:23:56.405 011 14032.65 69.41 56341.79 88888.00 2017-01-11 09:23:56.905 011 14032.66 69.38 56341.80 88888.00 2017-01-11 09:23:57.405 011 14032.71 69.34 56341.82 88888.00 2017-01-11 09:23:57.905 011 14032.71 69.35 56341.80 88888.00 2017-01-11 09:23:58.405 011 14032.69 69.41 56341.80 88888.00 2017-01-11 09:23:58.905 011 14032.66 69.43 56341.80 88888.00 2017-01-11 09:23:59.405 011 14032.69 69.42 56341.85 88888.00 2017-01-11 09:23:59.905 011 14032.70 69.45 56341.94 88888.00 2017-01-11 09:24:00.405 011 14032.67 69.44 56341.93 88888.00 2017-01-11 09:24:00.905 011 14032.65 69.47 56341.86 88888.00 2017-01-11 09:24:01.405 011 14032.63 69.50 56341.84 88888.00 2017-01-11 09:24:01.905 011 14032.69 69.55 56341.90 88888.00 2017-01-11 09:24:02.405 011 14032.74 69.51 56341.93 88888.00 2017-01-11 09:24:02.905 011 14032.79 69.44 56341.91 88888.00 2017-01-11 09:24:03.405 011 14032.88 69.45 56341.93 88888.00 2017-01-11 09:24:03.905 011 14032.89 69.45 56341.88 88888.00 2017-01-11 09:24:04.405 011 14032.85 69.44 56341.83 88888.00 2017-01-11 09:24:04.905 011 14032.79 69.44 56341.75 88888.00 2017-01-11 09:24:05.405 011 14032.82 69.42 56341.75 88888.00 2017-01-11 09:24:05.905 011 14032.83 69.40 56341.83 88888.00 2017-01-11 09:24:06.405 011 14032.85 69.40 56341.88 88888.00 2017-01-11 09:24:06.905 011 14032.91 69.44 56341.90 88888.00 2017-01-11 09:24:07.405 011 14032.92 69.45 56341.86 88888.00 2017-01-11 09:24:07.905 011 14032.90 69.41 56341.90 88888.00 2017-01-11 09:24:08.405 011 14032.85 69.44 56341.83 88888.00 2017-01-11 09:24:08.905 011 14032.81 69.41 56341.83 88888.00 2017-01-11 09:24:09.405 011 14032.87 69.45 56341.85 88888.00 2017-01-11 09:24:09.905 011 14032.90 69.51 56341.85 88888.00 2017-01-11 09:24:10.405 011 14032.82 69.53 56341.91 88888.00 2017-01-11 09:24:10.905 011 14032.80 69.54 56341.93 88888.00 2017-01-11 09:24:11.405 011 14032.79 69.53 56341.91 88888.00 2017-01-11 09:24:11.905 011 14032.81 69.51 56341.88 88888.00 2017-01-11 09:24:12.405 011 14032.81 69.49 56341.90 88888.00 2017-01-11 09:24:12.905 011 14032.78 69.57 56341.88 88888.00 2017-01-11 09:24:13.405 011 14032.74 69.59 56341.88 88888.00 2017-01-11 09:24:13.905 011 14032.75 69.60 56341.93 88888.00 2017-01-11 09:24:14.405 011 14032.78 69.60 56341.92 88888.00 2017-01-11 09:24:14.905 011 14032.75 69.66 56341.92 88888.00 2017-01-11 09:24:15.405 011 14032.74 69.71 56341.92 88888.00 2017-01-11 09:24:15.905 011 14032.73 69.77 56341.93 88888.00 2017-01-11 09:24:16.405 011 14032.73 69.67 56341.93 88888.00 2017-01-11 09:24:16.905 011 14032.71 69.57 56341.94 88888.00 2017-01-11 09:24:17.405 011 14032.73 69.58 56341.93 88888.00 2017-01-11 09:24:17.905 011 14032.72 69.53 56341.93 88888.00 2017-01-11 09:24:18.405 011 14032.71 69.58 56342.11 88888.00 2017-01-11 09:24:18.905 011 14032.73 69.59 56342.19 88888.00 2017-01-11 09:24:19.405 011 14032.73 69.59 56342.25 88888.00 2017-01-11 09:24:19.905 011 14032.73 69.54 56342.27 88888.00 2017-01-11 09:24:20.405 011 14032.74 69.54 56342.23 88888.00 2017-01-11 09:24:20.905 011 14032.74 69.55 56342.21 88888.00 2017-01-11 09:24:21.405 011 14032.72 69.53 56342.11 88888.00 2017-01-11 09:24:21.905 011 14032.75 69.52 56341.97 88888.00 2017-01-11 09:24:22.405 011 14032.71 69.51 56341.94 88888.00 2017-01-11 09:24:22.905 011 14032.70 69.53 56342.01 88888.00 2017-01-11 09:24:23.405 011 14032.70 69.51 56342.23 88888.00 2017-01-11 09:24:23.905 011 14032.70 69.47 56342.35 88888.00 2017-01-11 09:24:24.405 011 14032.73 69.53 56342.33 88888.00 2017-01-11 09:24:24.905 011 14032.73 69.55 56342.39 88888.00 2017-01-11 09:24:25.405 011 14032.70 69.51 56342.42 88888.00 2017-01-11 09:24:25.905 011 14032.78 69.52 56342.47 88888.00 2017-01-11 09:24:26.405 011 14032.76 69.47 56342.39 88888.00 2017-01-11 09:24:26.905 011 14032.75 69.53 56342.31 88888.00 2017-01-11 09:24:27.405 011 14032.71 69.61 56342.27 88888.00 2017-01-11 09:24:27.905 011 14032.73 69.60 56342.16 88888.00 2017-01-11 09:24:28.405 011 14032.71 69.59 56341.91 88888.00 2017-01-11 09:24:28.905 011 14032.73 69.61 56341.91 88888.00 2017-01-11 09:24:29.405 011 14032.75 69.61 56341.93 88888.00 2017-01-11 09:24:29.905 011 14032.73 69.58 56341.93 88888.00 2017-01-11 09:24:30.405 011 14032.69 69.58 56341.95 88888.00 2017-01-11 09:24:30.905 011 14032.69 69.58 56341.91 88888.00 2017-01-11 09:24:31.405 011 14032.69 69.63 56341.89 88888.00 2017-01-11 09:24:31.905 011 14032.69 69.58 56341.90 88888.00 2017-01-11 09:24:32.405 011 14032.67 69.58 56341.89 88888.00 2017-01-11 09:24:32.905 011 14032.66 69.61 56341.85 88888.00 2017-01-11 09:24:33.405 011 14032.69 69.65 56341.85 88888.00 2017-01-11 09:24:33.905 011 14032.70 69.60 56341.86 88888.00 2017-01-11 09:24:34.405 011 14032.67 69.65 56341.86 88888.00 2017-01-11 09:24:34.905 011 14032.61 69.61 56341.85 88888.00 2017-01-11 09:24:35.405 011 14032.64 69.62 56341.91 88888.00 2017-01-11 09:24:35.905 011 14032.59 69.66 56341.95 88888.00 2017-01-11 09:24:36.405 011 14032.56 69.65 56342.03 88888.00 2017-01-11 09:24:36.905 011 14032.56 69.60 56342.00 88888.00 2017-01-11 09:24:37.405 011 14032.57 69.61 56342.04 88888.00 2017-01-11 09:24:37.905 011 14032.62 69.62 56342.03 88888.00 2017-01-11 09:24:38.406 011 14032.59 69.65 56342.02 88888.00 2017-01-11 09:24:38.906 011 14032.56 69.70 56342.02 88888.00 2017-01-11 09:24:39.406 011 14032.55 69.72 56341.99 88888.00 2017-01-11 09:24:39.906 011 14032.61 69.74 56342.00 88888.00 2017-01-11 09:24:40.406 011 14032.63 69.76 56342.07 88888.00 2017-01-11 09:24:40.906 011 14032.67 69.75 56342.09 88888.00 2017-01-11 09:24:41.406 011 14032.66 69.78 56342.08 88888.00 2017-01-11 09:24:41.906 011 14032.70 69.84 56342.09 88888.00 2017-01-11 09:24:42.406 011 14032.72 69.86 56342.08 88888.00 2017-01-11 09:24:42.906 011 14032.65 69.80 56342.11 88888.00 2017-01-11 09:24:43.406 011 14032.65 69.77 56342.09 88888.00 2017-01-11 09:24:43.906 011 14032.69 69.80 56342.09 88888.00 2017-01-11 09:24:44.406 011 14032.71 69.80 56342.11 88888.00 2017-01-11 09:24:44.906 011 14032.69 69.75 56342.17 88888.00 2017-01-11 09:24:45.406 011 14032.66 69.76 56342.20 88888.00 2017-01-11 09:24:45.906 011 14032.72 69.75 56342.23 88888.00 2017-01-11 09:24:46.406 011 14032.74 69.76 56342.20 88888.00 2017-01-11 09:24:46.906 011 14032.75 69.78 56342.16 88888.00 2017-01-11 09:24:47.406 011 14032.75 69.77 56342.16 88888.00 2017-01-11 09:24:47.906 011 14032.73 69.78 56342.16 88888.00 2017-01-11 09:24:48.406 011 14032.71 69.78 56342.21 88888.00 2017-01-11 09:24:48.906 011 14032.69 69.79 56342.22 88888.00 2017-01-11 09:24:49.406 011 14032.70 69.79 56342.26 88888.00 2017-01-11 09:24:49.906 011 14032.67 69.76 56342.20 88888.00 2017-01-11 09:24:50.406 011 14032.70 69.76 56342.19 88888.00 2017-01-11 09:24:50.906 011 14032.73 69.76 56342.23 88888.00 2017-01-11 09:24:51.406 011 14032.73 69.75 56342.28 88888.00 2017-01-11 09:24:51.906 011 14032.74 69.75 56342.22 88888.00 2017-01-11 09:24:52.406 011 14032.75 69.76 56342.20 88888.00 2017-01-11 09:24:52.906 011 14032.73 69.83 56342.18 88888.00 2017-01-11 09:24:53.406 011 14032.73 69.85 56342.19 88888.00 2017-01-11 09:24:53.906 011 14032.74 69.84 56342.23 88888.00 2017-01-11 09:24:54.406 011 14032.78 69.89 56342.26 88888.00 2017-01-11 09:24:54.906 011 14032.81 69.94 56342.26 88888.00 2017-01-11 09:24:55.406 011 14032.83 69.93 56342.31 88888.00 2017-01-11 09:24:55.906 011 14032.87 69.87 56342.29 88888.00 2017-01-11 09:24:56.406 011 14032.80 69.86 56342.28 88888.00 2017-01-11 09:24:56.906 011 14032.85 69.87 56342.25 88888.00 2017-01-11 09:24:57.406 011 14032.88 69.86 56342.21 88888.00 2017-01-11 09:24:57.906 011 14032.85 69.85 56342.27 88888.00 2017-01-11 09:24:58.406 011 14032.78 69.92 56342.25 88888.00 2017-01-11 09:24:58.906 011 14032.76 70.02 56342.21 88888.00 2017-01-11 09:24:59.406 011 14032.81 69.95 56342.26 88888.00 2017-01-11 09:24:59.906 011 14032.81 69.91 56342.28 88888.00 2017-01-11 09:25:00.406 011 14032.81 69.91 56342.23 88888.00 2017-01-11 09:25:00.906 011 14032.83 69.87 56342.22 88888.00 2017-01-11 09:25:01.406 011 14032.80 69.91 56342.23 88888.00 2017-01-11 09:25:01.906 011 14032.80 69.91 56342.25 88888.00 2017-01-11 09:25:02.406 011 14032.82 69.89 56342.27 88888.00 2017-01-11 09:25:02.906 011 14032.82 69.88 56342.26 88888.00 2017-01-11 09:25:03.406 011 14032.81 69.91 56342.25 88888.00 2017-01-11 09:25:03.906 011 14032.81 69.89 56342.35 88888.00 2017-01-11 09:25:04.406 011 14032.83 69.92 56342.33 88888.00 2017-01-11 09:25:04.906 011 14032.92 69.94 56342.31 88888.00 2017-01-11 09:25:05.406 011 14032.97 69.93 56342.32 88888.00 2017-01-11 09:25:05.906 011 14032.96 69.93 56342.36 88888.00 2017-01-11 09:25:06.406 011 14032.90 69.88 56342.41 88888.00 2017-01-11 09:25:06.906 011 14032.90 69.89 56342.42 88888.00 2017-01-11 09:25:07.406 011 14032.91 69.97 56342.39 88888.00 2017-01-11 09:25:07.906 011 14032.97 70.04 56342.39 88888.00 2017-01-11 09:25:08.406 011 14032.99 70.05 56342.35 88888.00 2017-01-11 09:25:08.906 011 14032.94 70.02 56342.41 88888.00 2017-01-11 09:25:09.406 011 14032.97 70.06 56342.47 88888.00 2017-01-11 09:25:09.906 011 14032.98 70.03 56342.49 88888.00 2017-01-11 09:25:10.406 011 14032.94 70.04 56342.50 88888.00 2017-01-11 09:25:10.906 011 14032.93 70.08 56342.54 88888.00 2017-01-11 09:25:11.406 011 14032.92 70.04 56342.56 88888.00 2017-01-11 09:25:11.906 011 14032.91 70.03 56342.53 88888.00 2017-01-11 09:25:12.406 011 14032.91 70.03 56342.50 88888.00 2017-01-11 09:25:12.906 011 14032.92 70.05 56342.51 88888.00 2017-01-11 09:25:13.406 011 14032.91 70.05 56342.51 88888.00 2017-01-11 09:25:13.906 011 14032.94 69.97 56342.49 88888.00 2017-01-11 09:25:14.406 011 14032.96 69.99 56342.50 88888.00 2017-01-11 09:25:14.906 011 14032.98 70.03 56342.57 88888.00 2017-01-11 09:25:15.406 011 14032.97 70.01 56342.57 88888.00 2017-01-11 09:25:15.906 011 14032.96 70.02 56342.56 88888.00 2017-01-11 09:25:16.406 011 14032.98 69.99 56342.54 88888.00 2017-01-11 09:25:16.906 011 14032.93 70.03 56342.51 88888.00 2017-01-11 09:25:17.406 011 14032.92 70.10 56342.54 88888.00 2017-01-11 09:25:17.906 011 14032.93 70.09 56342.55 88888.00 2017-01-11 09:25:18.407 011 14032.97 70.11 56342.55 88888.00 2017-01-11 09:25:18.907 011 14032.97 70.08 56342.58 88888.00 2017-01-11 09:25:19.407 011 14032.99 70.03 56342.58 88888.00 2017-01-11 09:25:19.907 011 14033.01 70.04 56342.59 88888.00 2017-01-11 09:25:20.407 011 14033.01 70.09 56342.64 88888.00 2017-01-11 09:25:20.907 011 14033.08 70.10 56342.67 88888.00 2017-01-11 09:25:21.407 011 14033.17 70.10 56342.70 88888.00 2017-01-11 09:25:21.907 011 14033.18 70.05 56342.70 88888.00 2017-01-11 09:25:22.407 011 14033.10 70.05 56342.69 88888.00 2017-01-11 09:25:22.907 011 14033.07 70.16 56342.73 88888.00 2017-01-11 09:25:23.407 011 14033.08 70.20 56342.69 88888.00 2017-01-11 09:25:23.907 011 14033.10 70.21 56342.72 88888.00 2017-01-11 09:25:24.407 011 14033.12 70.25 56342.74 88888.00 2017-01-11 09:25:24.907 011 14033.17 70.22 56342.75 88888.00 2017-01-11 09:25:25.407 011 14033.21 70.18 56342.74 88888.00 2017-01-11 09:25:25.907 011 14033.22 70.19 56342.83 88888.00 2017-01-11 09:25:26.407 011 14033.26 70.21 56342.84 88888.00 2017-01-11 09:25:26.907 011 14033.26 70.20 56342.81 88888.00 2017-01-11 09:25:27.407 011 14033.28 70.17 56342.83 88888.00 2017-01-11 09:25:27.907 011 14033.28 70.16 56342.85 88888.00 2017-01-11 09:25:28.407 011 14033.28 70.18 56342.84 88888.00 2017-01-11 09:25:28.907 011 14033.29 70.18 56342.84 88888.00 2017-01-11 09:25:29.407 011 14033.27 70.16 56342.85 88888.00 2017-01-11 09:25:29.907 011 14033.35 70.18 56342.85 88888.00 2017-01-11 09:25:30.407 011 14033.36 70.19 56342.81 88888.00 2017-01-11 09:25:30.907 011 14033.34 70.20 56342.75 88888.00 2017-01-11 09:25:31.407 011 14033.33 70.23 56342.73 88888.00 2017-01-11 09:25:31.907 011 14033.31 70.17 56342.70 88888.00 2017-01-11 09:25:32.407 011 14033.31 70.20 56342.69 88888.00 2017-01-11 09:25:32.907 011 14033.30 70.20 56342.70 88888.00 2017-01-11 09:25:33.407 011 14033.28 70.23 56342.73 88888.00 2017-01-11 09:25:33.907 011 14033.29 70.29 56342.74 88888.00 2017-01-11 09:25:34.407 011 14033.28 70.27 56342.73 88888.00 2017-01-11 09:25:34.907 011 14033.28 70.20 56342.72 88888.00 2017-01-11 09:25:35.407 011 14033.26 70.21 56342.72 88888.00 2017-01-11 09:25:35.907 011 14033.27 70.25 56342.73 88888.00 2017-01-11 09:25:36.407 011 14033.26 70.20 56342.65 88888.00 2017-01-11 09:25:36.907 011 14033.27 70.17 56342.65 88888.00 2017-01-11 09:25:37.407 011 14033.28 70.14 56342.73 88888.00 2017-01-11 09:25:37.907 011 14033.25 70.17 56342.75 88888.00 2017-01-11 09:25:38.407 011 14033.26 70.22 56342.78 88888.00 2017-01-11 09:25:38.907 011 14033.27 70.26 56342.78 88888.00 2017-01-11 09:25:39.407 011 14033.27 70.26 56342.76 88888.00 2017-01-11 09:25:39.907 011 14033.26 70.26 56342.81 88888.00 2017-01-11 09:25:40.407 011 14033.27 70.29 56342.84 88888.00 2017-01-11 09:25:40.907 011 14033.26 70.27 56342.86 88888.00 2017-01-11 09:25:41.407 011 14033.25 70.21 56342.89 88888.00 2017-01-11 09:25:41.907 011 14033.21 70.19 56342.84 88888.00 2017-01-11 09:25:42.407 011 14033.21 70.21 56342.76 88888.00 2017-01-11 09:25:42.907 011 14033.22 70.27 56342.76 88888.00 2017-01-11 09:25:43.407 011 14033.21 70.26 56342.83 88888.00 2017-01-11 09:25:43.907 011 14033.22 70.22 56342.91 88888.00 2017-01-11 09:25:44.407 011 14033.20 70.21 56342.87 88888.00 2017-01-11 09:25:44.907 011 14033.18 70.18 56342.88 88888.00 2017-01-11 09:25:45.407 011 14033.17 70.16 56342.92 88888.00 2017-01-11 09:25:45.907 011 14033.17 70.19 56342.94 88888.00 2017-01-11 09:25:46.407 011 14033.21 70.18 56342.97 88888.00 2017-01-11 09:25:46.907 011 14033.20 70.19 56343.03 88888.00 2017-01-11 09:25:47.407 011 14033.20 70.22 56343.09 88888.00 2017-01-11 09:25:47.907 011 14033.18 70.21 56343.07 88888.00 2017-01-11 09:25:48.407 011 14033.18 70.20 56343.09 88888.00 2017-01-11 09:25:48.907 011 14033.20 70.20 56343.05 88888.00 2017-01-11 09:25:49.407 011 14033.20 70.27 56343.12 88888.00 2017-01-11 09:25:49.907 011 14033.21 70.26 56343.17 88888.00 2017-01-11 09:25:50.407 011 14033.20 70.23 56343.12 88888.00 2017-01-11 09:25:50.907 011 14033.19 70.23 56343.10 88888.00 2017-01-11 09:25:51.407 011 14033.20 70.22 56343.16 88888.00 2017-01-11 09:25:51.907 011 14033.20 70.30 56343.16 88888.00 2017-01-11 09:25:52.407 011 14033.21 70.26 56343.17 88888.00 2017-01-11 09:25:52.907 011 14033.21 70.28 56343.17 88888.00 2017-01-11 09:25:53.407 011 14033.20 70.29 56343.21 88888.00 2017-01-11 09:25:53.907 011 14033.22 70.28 56343.28 88888.00 2017-01-11 09:25:54.407 011 14033.22 70.26 56343.25 88888.00 2017-01-11 09:25:54.907 011 14033.19 70.23 56343.21 88888.00 2017-01-11 09:25:55.407 011 14033.19 70.23 56343.24 88888.00 2017-01-11 09:25:55.907 011 14033.18 70.20 56343.28 88888.00 2017-01-11 09:25:56.407 011 14033.16 70.29 56343.28 88888.00 2017-01-11 09:25:56.907 011 14033.16 70.26 56343.25 88888.00 2017-01-11 09:25:57.407 011 14033.18 70.27 56343.26 88888.00 2017-01-11 09:25:57.907 011 14033.22 70.30 56343.30 88888.00 2017-01-11 09:25:58.408 011 14033.20 70.37 56343.31 88888.00 2017-01-11 09:25:58.908 011 14033.19 70.43 56343.30 88888.00 2017-01-11 09:25:59.408 011 14033.18 70.45 56343.30 88888.00 2017-01-11 09:25:59.908 011 14033.19 70.44 56343.30 88888.00 2017-01-11 09:26:00.408 011 14033.21 70.46 56343.32 88888.00 2017-01-11 09:26:00.908 011 14033.20 70.46 56343.31 88888.00 2017-01-11 09:26:01.408 011 14033.24 70.44 56343.32 88888.00 2017-01-11 09:26:01.908 011 14033.27 70.38 56343.33 88888.00 2017-01-11 09:26:02.408 011 14033.28 70.37 56343.28 88888.00 2017-01-11 09:26:02.908 011 14033.28 70.43 56343.30 88888.00 2017-01-11 09:26:03.408 011 14033.26 70.46 56343.33 88888.00 2017-01-11 09:26:03.908 011 14033.24 70.45 56343.39 88888.00 2017-01-11 09:26:04.408 011 14033.28 70.36 56343.48 88888.00 2017-01-11 09:26:04.908 011 14033.35 70.42 56343.49 88888.00 2017-01-11 09:26:05.408 011 14033.26 70.46 56343.47 88888.00 2017-01-11 09:26:05.908 011 14033.19 70.48 56343.47 88888.00 2017-01-11 09:26:06.408 011 14033.18 70.50 56343.47 88888.00 2017-01-11 09:26:06.908 011 14033.26 70.50 56343.47 88888.00 2017-01-11 09:26:07.408 011 14033.28 70.53 56343.48 88888.00 2017-01-11 09:26:07.908 011 14033.27 70.53 56343.48 88888.00 2017-01-11 09:26:08.408 011 14033.28 70.55 56343.56 88888.00 2017-01-11 09:26:08.908 011 14033.28 70.55 56343.50 88888.00 2017-01-11 09:26:09.408 011 14033.26 70.50 56343.47 88888.00 2017-01-11 09:26:09.908 011 14033.26 70.42 56343.42 88888.00 2017-01-11 09:26:10.408 011 14033.27 70.46 56343.43 88888.00 2017-01-11 09:26:10.908 011 14033.25 70.48 56343.48 88888.00 2017-01-11 09:26:11.408 011 14033.27 70.51 56343.49 88888.00 2017-01-11 09:26:11.908 011 14033.24 70.50 56343.52 88888.00 2017-01-11 09:26:12.408 011 14033.20 70.52 56343.53 88888.00 2017-01-11 09:26:12.908 011 14033.18 70.54 56343.47 88888.00 2017-01-11 09:26:13.408 011 14033.24 70.55 56343.45 88888.00 2017-01-11 09:26:13.908 011 14033.24 70.59 56343.49 88888.00 2017-01-11 09:26:14.408 011 14033.27 70.56 56343.50 88888.00 2017-01-11 09:26:14.908 011 14033.27 70.53 56343.54 88888.00 2017-01-11 09:26:15.408 011 14033.29 70.52 56343.58 88888.00 2017-01-11 09:26:15.908 011 14033.31 70.55 56343.62 88888.00 2017-01-11 09:26:16.408 011 14033.31 70.59 56343.67 88888.00 2017-01-11 09:26:16.908 011 14033.28 70.56 56343.68 88888.00 2017-01-11 09:26:17.408 011 14033.22 70.57 56343.67 88888.00 2017-01-11 09:26:17.908 011 14033.22 70.60 56343.71 88888.00 2017-01-11 09:26:18.408 011 14033.22 70.68 56343.66 88888.00 2017-01-11 09:26:18.908 011 14033.26 70.63 56343.63 88888.00 2017-01-11 09:26:19.408 011 14033.35 70.57 56343.66 88888.00 2017-01-11 09:26:19.908 011 14033.35 70.61 56343.67 88888.00 2017-01-11 09:26:20.408 011 14033.33 70.62 56343.67 88888.00 2017-01-11 09:26:20.908 011 14033.33 70.59 56343.68 88888.00 2017-01-11 09:26:21.408 011 14033.34 70.60 56343.68 88888.00 2017-01-11 09:26:21.908 011 14033.29 70.62 56343.72 88888.00 2017-01-11 09:26:22.408 011 14033.30 70.57 56343.75 88888.00 2017-01-11 09:26:22.908 011 14033.28 70.59 56343.78 88888.00 2017-01-11 09:26:23.408 011 14033.29 70.62 56343.76 88888.00 2017-01-11 09:26:23.908 011 14033.30 70.63 56343.71 88888.00 2017-01-11 09:26:24.408 011 14033.27 70.62 56343.73 88888.00 2017-01-11 09:26:24.908 011 14033.28 70.57 56343.77 88888.00 2017-01-11 09:26:25.408 011 14033.29 70.59 56343.72 88888.00 2017-01-11 09:26:25.908 011 14033.25 70.62 56343.71 88888.00 2017-01-11 09:26:26.408 011 14033.25 70.61 56343.75 88888.00 2017-01-11 09:26:26.908 011 14033.34 70.63 56343.79 88888.00 2017-01-11 09:26:27.408 011 14033.36 70.55 56343.80 88888.00 2017-01-11 09:26:27.908 011 14033.29 70.56 56343.80 88888.00 2017-01-11 09:26:28.408 011 14033.29 70.56 56343.79 88888.00 2017-01-11 09:26:28.908 011 14033.24 70.60 56343.76 88888.00 2017-01-11 09:26:29.408 011 14033.22 70.57 56343.79 88888.00 2017-01-11 09:26:29.908 011 14033.27 70.62 56343.80 88888.00 2017-01-11 09:26:30.408 011 14033.31 70.65 56343.81 88888.00 2017-01-11 09:26:30.908 011 14033.34 70.68 56343.82 88888.00 2017-01-11 09:26:31.408 011 14033.31 70.68 56343.87 88888.00 2017-01-11 09:26:31.908 011 14033.31 70.62 56343.87 88888.00 2017-01-11 09:26:32.408 011 14033.29 70.64 56343.84 88888.00 2017-01-11 09:26:32.908 011 14033.31 70.63 56343.86 88888.00 2017-01-11 09:26:33.408 011 14033.30 70.67 56343.86 88888.00 2017-01-11 09:26:33.908 011 14033.31 70.73 56343.84 88888.00 2017-01-11 09:26:34.408 011 14033.31 70.72 56343.91 88888.00 2017-01-11 09:26:34.908 011 14033.34 70.71 56343.98 88888.00 2017-01-11 09:26:35.408 011 14033.38 70.63 56344.00 88888.00 2017-01-11 09:26:35.908 011 14033.40 70.64 56343.99 88888.00 2017-01-11 09:26:36.408 011 14033.38 70.68 56343.94 88888.00 2017-01-11 09:26:36.908 011 14033.37 70.70 56343.96 88888.00 2017-01-11 09:26:37.408 011 14033.43 70.73 56343.91 88888.00 2017-01-11 09:26:37.908 011 14033.46 70.72 56343.90 88888.00 2017-01-11 09:26:38.409 011 14033.47 70.70 56343.91 88888.00 2017-01-11 09:26:38.909 011 14033.50 70.70 56343.95 88888.00 2017-01-11 09:26:39.409 011 14033.50 70.70 56343.96 88888.00 2017-01-11 09:26:39.909 011 14033.49 70.77 56343.94 88888.00 2017-01-11 09:26:40.409 011 14033.52 70.78 56343.91 88888.00 2017-01-11 09:26:40.909 011 14033.46 70.80 56343.91 88888.00 2017-01-11 09:26:41.409 011 14033.44 70.78 56343.89 88888.00 2017-01-11 09:26:41.909 011 14033.41 70.77 56343.89 88888.00 2017-01-11 09:26:42.409 011 14033.45 70.79 56343.92 88888.00 2017-01-11 09:26:42.909 011 14033.40 70.79 56343.95 88888.00 2017-01-11 09:26:43.409 011 14033.39 70.77 56343.96 88888.00 2017-01-11 09:26:43.909 011 14033.38 70.79 56343.99 88888.00 2017-01-11 09:26:44.409 011 14033.40 70.80 56343.99 88888.00 2017-01-11 09:26:44.909 011 14033.45 70.79 56343.99 88888.00 2017-01-11 09:26:45.409 011 14033.50 70.79 56343.99 88888.00 2017-01-11 09:26:45.909 011 14033.53 70.79 56344.00 88888.00 2017-01-11 09:26:46.409 011 14033.55 70.89 56344.00 88888.00 2017-01-11 09:26:46.909 011 14033.54 70.89 56344.01 88888.00 2017-01-11 09:26:47.409 011 14033.52 70.86 56343.98 88888.00 2017-01-11 09:26:47.909 011 14033.52 70.84 56344.04 88888.00 2017-01-11 09:26:48.409 011 14033.57 70.85 56344.00 88888.00 2017-01-11 09:26:48.909 011 14033.55 70.84 56343.97 88888.00 2017-01-11 09:26:49.409 011 14033.56 70.87 56343.97 88888.00 2017-01-11 09:26:49.909 011 14033.59 70.87 56344.01 88888.00 2017-01-11 09:26:50.409 011 14033.62 70.78 56344.04 88888.00 2017-01-11 09:26:50.909 011 14033.64 70.74 56344.03 88888.00 2017-01-11 09:26:51.409 011 14033.67 70.70 56344.00 88888.00 2017-01-11 09:26:51.909 011 14033.65 70.70 56343.98 88888.00 2017-01-11 09:26:52.409 011 14033.55 70.76 56344.01 88888.00 2017-01-11 09:26:52.909 011 14033.61 70.77 56344.03 88888.00 2017-01-11 09:26:53.409 011 14033.58 70.84 56344.03 88888.00 2017-01-11 09:26:53.909 011 14033.57 70.90 56344.05 88888.00 2017-01-11 09:26:54.409 011 14033.58 70.81 56344.00 88888.00 2017-01-11 09:26:54.909 011 14033.61 70.73 56343.98 88888.00 2017-01-11 09:26:55.409 011 14033.59 70.71 56343.96 88888.00 2017-01-11 09:26:55.909 011 14033.65 70.71 56343.92 88888.00 2017-01-11 09:26:56.409 011 14033.65 70.71 56343.97 88888.00 2017-01-11 09:26:56.909 011 14033.65 70.62 56344.04 88888.00 2017-01-11 09:26:57.409 011 14033.63 70.65 56344.03 88888.00 2017-01-11 09:26:57.909 011 14033.64 70.68 56343.98 88888.00 2017-01-11 09:26:58.409 011 14033.64 70.67 56343.96 88888.00 2017-01-11 09:26:58.909 011 14033.73 70.71 56343.99 88888.00 2017-01-11 09:26:59.409 011 14033.74 70.70 56343.97 88888.00 2017-01-11 09:26:59.909 011 14033.74 70.64 56343.96 88888.00 2017-01-11 09:27:00.409 011 14033.69 70.59 56343.98 88888.00 2017-01-11 09:27:00.909 011 14033.69 70.57 56343.98 88888.00 2017-01-11 09:27:01.409 011 14033.74 70.55 56344.03 88888.00 2017-01-11 09:27:01.909 011 14033.74 70.56 56344.03 88888.00 2017-01-11 09:27:02.409 011 14033.72 70.56 56343.95 88888.00 2017-01-11 09:27:02.909 011 14033.72 70.59 56343.94 88888.00 2017-01-11 09:27:03.409 011 14033.73 70.56 56343.92 88888.00 2017-01-11 09:27:03.909 011 14033.68 70.54 56343.90 88888.00 2017-01-11 09:27:04.409 011 14033.65 70.57 56343.87 88888.00 2017-01-11 09:27:04.909 011 14033.69 70.63 56343.85 88888.00 2017-01-11 09:27:05.409 011 14033.75 70.64 56343.79 88888.00 2017-01-11 09:27:05.909 011 14033.74 70.59 56343.85 88888.00 2017-01-11 09:27:06.409 011 14033.69 70.55 56343.86 88888.00 2017-01-11 09:27:06.909 011 14033.69 70.64 56343.82 88888.00 2017-01-11 09:27:07.409 011 14033.67 70.65 56343.84 88888.00 2017-01-11 09:27:07.909 011 14033.66 70.63 56343.81 88888.00 2017-01-11 09:27:08.409 011 14033.68 70.64 56343.85 88888.00 2017-01-11 09:27:08.909 011 14033.71 70.63 56343.90 88888.00 2017-01-11 09:27:09.409 011 14033.69 70.62 56343.90 88888.00 2017-01-11 09:27:09.909 011 14033.72 70.52 56343.91 88888.00 2017-01-11 09:27:10.409 011 14033.67 70.47 56343.92 88888.00 2017-01-11 09:27:10.909 011 14033.67 70.51 56343.94 88888.00 2017-01-11 09:27:11.409 011 14033.69 70.47 56343.97 88888.00 2017-01-11 09:27:11.909 011 14033.71 70.52 56343.96 88888.00 2017-01-11 09:27:12.409 011 14033.71 70.57 56343.99 88888.00 2017-01-11 09:27:12.909 011 14033.69 70.63 56343.95 88888.00 2017-01-11 09:27:13.409 011 14033.69 70.64 56343.90 88888.00 2017-01-11 09:27:13.909 011 14033.68 70.65 56343.98 88888.00 2017-01-11 09:27:14.409 011 14033.63 70.62 56344.04 88888.00 2017-01-11 09:27:14.909 011 14033.65 70.65 56344.03 88888.00 2017-01-11 09:27:15.409 011 14033.68 70.70 56344.01 88888.00 2017-01-11 09:27:15.909 011 14033.67 70.70 56344.05 88888.00 2017-01-11 09:27:16.409 011 14033.63 70.71 56344.08 88888.00 2017-01-11 09:27:16.909 011 14033.58 70.68 56344.06 88888.00 2017-01-11 09:27:17.409 011 14033.59 70.67 56344.04 88888.00 2017-01-11 09:27:17.909 011 14033.59 70.73 56343.98 88888.00 2017-01-11 09:27:18.409 011 14033.61 70.72 56344.03 88888.00 2017-01-11 09:27:18.909 011 14033.56 70.69 56344.07 88888.00 2017-01-11 09:27:19.409 011 14033.55 70.70 56344.07 88888.00 2017-01-11 09:27:19.909 011 14033.62 70.65 56344.08 88888.00 2017-01-11 09:27:20.409 011 14033.64 70.72 56344.09 88888.00 2017-01-11 09:27:20.909 011 14033.64 70.62 56344.08 88888.00 2017-01-11 09:27:21.409 011 14033.62 70.59 56344.07 88888.00 2017-01-11 09:27:21.909 011 14033.57 70.68 56344.09 88888.00 2017-01-11 09:27:22.409 011 14033.62 70.68 56344.10 88888.00 2017-01-11 09:27:22.909 011 14033.61 70.63 56344.08 88888.00 2017-01-11 09:27:23.409 011 14033.61 70.61 56344.08 88888.00 2017-01-11 09:27:23.909 011 14033.59 70.64 56344.07 88888.00 2017-01-11 09:27:24.409 011 14033.61 70.61 56344.05 88888.00 2017-01-11 09:27:24.909 011 14033.61 70.59 56344.06 88888.00 2017-01-11 09:27:25.409 011 14033.61 70.55 56344.08 88888.00 2017-01-11 09:27:25.909 011 14033.64 70.59 56344.05 88888.00 2017-01-11 09:27:26.409 011 14033.71 70.59 56344.00 88888.00 2017-01-11 09:27:26.909 011 14033.69 70.61 56343.97 88888.00 2017-01-11 09:27:27.409 011 14033.65 70.61 56343.94 88888.00 2017-01-11 09:27:27.909 011 14033.63 70.56 56343.92 88888.00 2017-01-11 09:27:28.410 011 14033.66 70.61 56343.94 88888.00 2017-01-11 09:27:28.910 011 14033.65 70.63 56343.94 88888.00 2017-01-11 09:27:29.410 011 14033.64 70.56 56343.98 88888.00 2017-01-11 09:27:29.910 011 14033.65 70.61 56343.99 88888.00 2017-01-11 09:27:30.410 011 14033.73 70.65 56344.05 88888.00 2017-01-11 09:27:30.910 011 14033.74 70.65 56344.01 88888.00 2017-01-11 09:27:31.410 011 14033.67 70.62 56343.97 88888.00 2017-01-11 09:27:31.910 011 14033.73 70.68 56343.95 88888.00 2017-01-11 09:27:32.410 011 14033.81 70.61 56344.03 88888.00 2017-01-11 09:27:32.910 011 14033.77 70.53 56344.03 88888.00 2017-01-11 09:27:33.410 011 14033.69 70.51 56344.01 88888.00 2017-01-11 09:27:33.910 011 14033.65 70.51 56343.98 88888.00 2017-01-11 09:27:34.410 011 14033.65 70.51 56344.01 88888.00 2017-01-11 09:27:34.910 011 14033.66 70.52 56344.03 88888.00 2017-01-11 09:27:35.410 011 14033.63 70.51 56344.04 88888.00 2017-01-11 09:27:35.910 011 14033.62 70.44 56343.99 88888.00 2017-01-11 09:27:36.410 011 14033.59 70.45 56344.00 88888.00 2017-01-11 09:27:36.910 011 14033.63 70.40 56344.03 88888.00 2017-01-11 09:27:37.410 011 14033.67 70.42 56344.03 88888.00 2017-01-11 09:27:37.910 011 14033.72 70.43 56344.06 88888.00 2017-01-11 09:27:38.410 011 14033.72 70.42 56344.01 88888.00 2017-01-11 09:27:38.910 011 14033.72 70.50 56343.98 88888.00 2017-01-11 09:27:39.410 011 14033.72 70.54 56343.99 88888.00 2017-01-11 09:27:39.910 011 14033.71 70.52 56343.92 88888.00 2017-01-11 09:27:40.410 011 14033.68 70.52 56343.94 88888.00 2017-01-11 09:27:40.910 011 14033.65 70.47 56343.94 88888.00 2017-01-11 09:27:41.410 011 14033.65 70.50 56343.91 88888.00 2017-01-11 09:27:41.910 011 14033.62 70.53 56343.96 88888.00 2017-01-11 09:27:42.410 011 14033.64 70.52 56343.90 88888.00 2017-01-11 09:27:42.910 011 14033.64 70.53 56343.92 88888.00 2017-01-11 09:27:43.410 011 14033.62 70.53 56343.94 88888.00 2017-01-11 09:27:43.910 011 14033.58 70.44 56343.97 88888.00 2017-01-11 09:27:44.410 011 14033.54 70.42 56343.99 88888.00 2017-01-11 09:27:44.910 011 14033.50 70.40 56344.03 88888.00 2017-01-11 09:27:45.410 011 14033.47 70.43 56344.00 88888.00 2017-01-11 09:27:45.910 011 14033.47 70.47 56343.98 88888.00 2017-01-11 09:27:46.410 011 14033.55 70.46 56343.91 88888.00 2017-01-11 09:27:46.910 011 14033.56 70.43 56343.94 88888.00 2017-01-11 09:27:47.410 011 14033.52 70.44 56343.92 88888.00 2017-01-11 09:27:47.910 011 14033.48 70.44 56343.95 88888.00 2017-01-11 09:27:48.410 011 14033.47 70.44 56343.92 88888.00 2017-01-11 09:27:48.910 011 14033.48 70.44 56343.90 88888.00 2017-01-11 09:27:49.410 011 14033.47 70.47 56343.91 88888.00 2017-01-11 09:27:49.910 011 14033.49 70.48 56343.96 88888.00 2017-01-11 09:27:50.410 011 14033.50 70.47 56343.89 88888.00 2017-01-11 09:27:50.910 011 14033.50 70.43 56343.90 88888.00 2017-01-11 09:27:51.410 011 14033.55 70.44 56343.91 88888.00 2017-01-11 09:27:51.910 011 14033.55 70.48 56343.86 88888.00 2017-01-11 09:27:52.410 011 14033.54 70.51 56343.90 88888.00 2017-01-11 09:27:52.910 011 14033.48 70.46 56343.95 88888.00 2017-01-11 09:27:53.410 011 14033.46 70.51 56343.96 88888.00 2017-01-11 09:27:53.910 011 14033.50 70.53 56343.99 88888.00 2017-01-11 09:27:54.410 011 14033.45 70.46 56343.94 88888.00 2017-01-11 09:27:54.910 011 14033.46 70.44 56343.91 88888.00 2017-01-11 09:27:55.410 011 14033.50 70.47 56343.87 88888.00 2017-01-11 09:27:55.910 011 14033.47 70.50 56343.97 88888.00 2017-01-11 09:27:56.410 011 14033.40 70.51 56344.01 88888.00 2017-01-11 09:27:56.910 011 14033.39 70.53 56344.04 88888.00 2017-01-11 09:27:57.410 011 14033.38 70.50 56344.05 88888.00 2017-01-11 09:27:57.910 011 14033.41 70.55 56344.05 88888.00 2017-01-11 09:27:58.410 011 14033.47 70.55 56344.03 88888.00 2017-01-11 09:27:58.910 011 14033.47 70.56 56344.05 88888.00 2017-01-11 09:27:59.410 011 14033.52 70.57 56344.03 88888.00 2017-01-11 09:27:59.910 011 14033.47 70.55 56343.99 88888.00 2017-01-11 09:28:00.410 011 14033.39 70.53 56343.95 88888.00 2017-01-11 09:28:00.910 011 14033.38 70.48 56343.98 88888.00 2017-01-11 09:28:01.410 011 14033.38 70.51 56344.01 88888.00 2017-01-11 09:28:01.910 011 14033.36 70.54 56343.98 88888.00 2017-01-11 09:28:02.410 011 14033.45 70.50 56343.97 88888.00 2017-01-11 09:28:02.910 011 14033.58 70.46 56343.98 88888.00 2017-01-11 09:28:03.411 011 14033.61 70.47 56343.99 88888.00 2017-01-11 09:28:03.911 011 14033.59 70.46 56343.97 88888.00 2017-01-11 09:28:04.411 011 14033.62 70.46 56343.97 88888.00 2017-01-11 09:28:04.911 011 14033.61 70.46 56343.91 88888.00 2017-01-11 09:28:05.411 011 14033.58 70.50 56343.92 88888.00 2017-01-11 09:28:05.911 011 14033.61 70.53 56343.99 88888.00 2017-01-11 09:28:06.411 011 14033.65 70.56 56344.04 88888.00 2017-01-11 09:28:06.911 011 14033.56 70.56 56344.07 88888.00 2017-01-11 09:28:07.411 011 14033.52 70.60 56344.07 88888.00 2017-01-11 09:28:07.911 011 14033.57 70.55 56344.05 88888.00 2017-01-11 09:28:08.411 011 14033.57 70.54 56344.03 88888.00 2017-01-11 09:28:08.911 011 14033.57 70.55 56344.08 88888.00 2017-01-11 09:28:09.411 011 14033.61 70.62 56344.10 88888.00 2017-01-11 09:28:09.911 011 14033.59 70.62 56344.11 88888.00 2017-01-11 09:28:10.411 011 14033.50 70.59 56344.08 88888.00 2017-01-11 09:28:10.911 011 14033.48 70.59 56344.11 88888.00 2017-01-11 09:28:11.411 011 14033.48 70.62 56344.19 88888.00 2017-01-11 09:28:11.911 011 14033.49 70.62 56344.26 88888.00 2017-01-11 09:28:12.411 011 14033.48 70.67 56344.22 88888.00 2017-01-11 09:28:12.911 011 14033.52 70.67 56344.18 88888.00 2017-01-11 09:28:13.411 011 14033.56 70.69 56344.19 88888.00 2017-01-11 09:28:13.911 011 14033.61 70.64 56344.16 88888.00 2017-01-11 09:28:14.411 011 14033.61 70.67 56344.16 88888.00 2017-01-11 09:28:14.911 011 14033.59 70.71 56344.20 88888.00 2017-01-11 09:28:15.411 011 14033.59 70.65 56344.19 88888.00 2017-01-11 09:28:15.911 011 14033.58 70.62 56344.22 88888.00 2017-01-11 09:28:16.411 011 14033.52 70.63 56344.24 88888.00 2017-01-11 09:28:16.911 011 14033.50 70.61 56344.26 88888.00 2017-01-11 09:28:17.411 011 14033.47 70.55 56344.26 88888.00 2017-01-11 09:28:17.911 011 14033.44 70.61 56344.26 88888.00 2017-01-11 09:28:18.411 011 14033.49 70.64 56344.27 88888.00 2017-01-11 09:28:18.911 011 14033.50 70.73 56344.28 88888.00 2017-01-11 09:28:19.411 011 14033.52 70.73 56344.32 88888.00 2017-01-11 09:28:19.911 011 14033.49 70.70 56344.33 88888.00 2017-01-11 09:28:20.411 011 14033.47 70.74 56344.32 88888.00 2017-01-11 09:28:20.911 011 14033.49 70.73 56344.34 88888.00 2017-01-11 09:28:21.411 011 14033.49 70.73 56344.34 88888.00 2017-01-11 09:28:21.911 011 14033.52 70.72 56344.35 88888.00 2017-01-11 09:28:22.411 011 14033.52 70.72 56344.34 88888.00 2017-01-11 09:28:22.911 011 14033.50 70.68 56344.33 88888.00 2017-01-11 09:28:23.411 011 14033.49 70.70 56344.44 88888.00 2017-01-11 09:28:23.911 011 14033.48 70.73 56344.39 88888.00 2017-01-11 09:28:24.411 011 14033.49 70.76 56344.34 88888.00 2017-01-11 09:28:24.911 011 14033.48 70.71 56344.36 88888.00 2017-01-11 09:28:25.411 011 14033.48 70.67 56344.37 88888.00 2017-01-11 09:28:25.911 011 14033.48 70.74 56344.36 88888.00 2017-01-11 09:28:26.411 011 14033.46 70.76 56344.34 88888.00 2017-01-11 09:28:26.911 011 14033.40 70.74 56344.39 88888.00 2017-01-11 09:28:27.411 011 14033.41 70.67 56344.36 88888.00 2017-01-11 09:28:27.911 011 14033.45 70.68 56344.33 88888.00 2017-01-11 09:28:28.411 011 14033.40 70.65 56344.29 88888.00 2017-01-11 09:28:28.911 011 14033.35 70.60 56344.36 88888.00 2017-01-11 09:28:29.411 011 14033.36 70.64 56344.38 88888.00 2017-01-11 09:28:29.911 011 14033.35 70.72 56344.37 88888.00 2017-01-11 09:28:30.411 011 14033.31 70.70 56344.38 88888.00 2017-01-11 09:28:30.911 011 14033.36 70.67 56344.39 88888.00 2017-01-11 09:28:31.411 011 14033.37 70.70 56344.42 88888.00 2017-01-11 09:28:31.911 011 14033.40 70.67 56344.38 88888.00 2017-01-11 09:28:32.411 011 14033.44 70.72 56344.32 88888.00 2017-01-11 09:28:32.911 011 14033.46 70.78 56344.34 88888.00 2017-01-11 09:28:33.411 011 14033.48 70.81 56344.36 88888.00 2017-01-11 09:28:33.911 011 14033.50 70.74 56344.36 88888.00 2017-01-11 09:28:34.411 011 14033.48 70.69 56344.36 88888.00 2017-01-11 09:28:34.911 011 14033.46 70.63 56344.35 88888.00 2017-01-11 09:28:35.411 011 14033.46 70.61 56344.38 88888.00 2017-01-11 09:28:35.911 011 14033.48 70.64 56344.41 88888.00 2017-01-11 09:28:36.411 011 14033.50 70.65 56344.41 88888.00 2017-01-11 09:28:36.911 011 14033.50 70.67 56344.39 88888.00 2017-01-11 09:28:37.411 011 14033.50 70.67 56344.35 88888.00 2017-01-11 09:28:37.911 011 14033.53 70.71 56344.32 88888.00 2017-01-11 09:28:38.411 011 14033.57 70.76 56344.32 88888.00 2017-01-11 09:28:38.911 011 14033.61 70.76 56344.29 88888.00 2017-01-11 09:28:39.411 011 14033.67 70.79 56344.32 88888.00 2017-01-11 09:28:39.911 011 14033.66 70.73 56344.34 88888.00 2017-01-11 09:28:40.411 011 14033.64 70.76 56344.34 88888.00 2017-01-11 09:28:40.911 011 14033.66 70.77 56344.33 88888.00 2017-01-11 09:28:41.411 011 14033.63 70.84 56344.31 88888.00 2017-01-11 09:28:41.911 011 14033.66 70.81 56344.32 88888.00 2017-01-11 09:28:42.411 011 14033.66 70.76 56344.28 88888.00 2017-01-11 09:28:42.911 011 14033.64 70.71 56344.26 88888.00 2017-01-11 09:28:43.411 011 14033.64 70.69 56344.26 88888.00 2017-01-11 09:28:43.911 011 14033.64 70.62 56344.22 88888.00 2017-01-11 09:28:44.411 011 14033.64 70.59 56344.18 88888.00 2017-01-11 09:28:44.911 011 14033.64 70.59 56344.17 88888.00 2017-01-11 09:28:45.411 011 14033.64 70.65 56344.15 88888.00 2017-01-11 09:28:45.911 011 14033.63 70.68 56344.18 88888.00 2017-01-11 09:28:46.411 011 14033.61 70.68 56344.24 88888.00 2017-01-11 09:28:46.911 011 14033.59 70.61 56344.24 88888.00 2017-01-11 09:28:47.411 011 14033.56 70.57 56344.22 88888.00 2017-01-11 09:28:47.911 011 14033.55 70.59 56344.20 88888.00 2017-01-11 09:28:48.412 011 14033.56 70.59 56344.17 88888.00 2017-01-11 09:28:48.912 011 14033.53 70.64 56344.11 88888.00 2017-01-11 09:28:49.412 011 14033.54 70.67 56344.16 88888.00 2017-01-11 09:28:49.912 011 14033.61 70.69 56344.14 88888.00 2017-01-11 09:28:50.412 011 14033.52 70.64 56344.10 88888.00 2017-01-11 09:28:50.912 011 14033.49 70.62 56344.13 88888.00 2017-01-11 09:28:51.412 011 14033.54 70.60 56344.13 88888.00 2017-01-11 09:28:51.912 011 14033.53 70.61 56344.08 88888.00 2017-01-11 09:28:52.412 011 14033.54 70.71 56344.01 88888.00 2017-01-11 09:28:52.912 011 14033.62 70.69 56344.04 88888.00 2017-01-11 09:28:53.412 011 14033.63 70.64 56344.13 88888.00 2017-01-11 09:28:53.912 011 14033.62 70.64 56344.14 88888.00 2017-01-11 09:28:54.412 011 14033.61 70.61 56344.13 88888.00 2017-01-11 09:28:54.912 011 14033.57 70.70 56344.16 88888.00 2017-01-11 09:28:55.412 011 14033.54 70.70 56344.10 88888.00 2017-01-11 09:28:55.912 011 14033.57 70.68 56344.06 88888.00 2017-01-11 09:28:56.412 011 14033.58 70.63 56344.10 88888.00 2017-01-11 09:28:56.912 011 14033.58 70.60 56344.11 88888.00 2017-01-11 09:28:57.412 011 14033.56 70.64 56344.15 88888.00 2017-01-11 09:28:57.912 011 14033.53 70.62 56344.18 88888.00 2017-01-11 09:28:58.412 011 14033.52 70.63 56344.14 88888.00 2017-01-11 09:28:58.912 011 14033.53 70.61 56344.17 88888.00 2017-01-11 09:28:59.412 011 14033.49 70.59 56344.17 88888.00 2017-01-11 09:28:59.912 011 14033.46 70.62 56344.20 88888.00 2017-01-11 09:29:00.412 011 14033.46 70.65 56344.23 88888.00 2017-01-11 09:29:00.912 011 14033.40 70.65 56344.23 88888.00 2017-01-11 09:29:01.412 011 14033.36 70.65 56344.18 88888.00 2017-01-11 09:29:01.912 011 14033.36 70.63 56344.22 88888.00 2017-01-11 09:29:02.412 011 14033.36 70.73 56344.31 88888.00 2017-01-11 09:29:02.912 011 14033.37 70.72 56344.33 88888.00 2017-01-11 09:29:03.412 011 14033.39 70.78 56344.32 88888.00 2017-01-11 09:29:03.912 011 14033.44 70.76 56344.28 88888.00 2017-01-11 09:29:04.412 011 14033.46 70.65 56344.31 88888.00 2017-01-11 09:29:04.912 011 14033.50 70.56 56344.32 88888.00 2017-01-11 09:29:05.412 011 14033.53 70.55 56344.29 88888.00 2017-01-11 09:29:05.912 011 14033.56 70.55 56344.27 88888.00 2017-01-11 09:29:06.412 011 14033.52 70.51 56344.29 88888.00 2017-01-11 09:29:06.912 011 14033.53 70.51 56344.32 88888.00 2017-01-11 09:29:07.412 011 14033.55 70.47 56344.32 88888.00 2017-01-11 09:29:07.912 011 14033.52 70.43 56344.31 88888.00 2017-01-11 09:29:08.412 011 14033.44 70.47 56344.32 88888.00 2017-01-11 09:29:08.912 011 14033.46 70.52 56344.36 88888.00 2017-01-11 09:29:09.412 011 14033.52 70.51 56344.33 88888.00 2017-01-11 09:29:09.912 011 14033.50 70.50 56344.27 88888.00 2017-01-11 09:29:10.412 011 14033.47 70.53 56344.31 88888.00 2017-01-11 09:29:10.912 011 14033.47 70.52 56344.25 88888.00 2017-01-11 09:29:11.412 011 14033.50 70.53 56344.18 88888.00 2017-01-11 09:29:11.912 011 14033.56 70.51 56344.24 88888.00 2017-01-11 09:29:12.412 011 14033.58 70.51 56344.26 88888.00 2017-01-11 09:29:12.912 011 14033.61 70.56 56344.26 88888.00 2017-01-11 09:29:13.412 011 14033.67 70.55 56344.31 88888.00 2017-01-11 09:29:13.912 011 14033.73 70.57 56344.24 88888.00 2017-01-11 09:29:14.412 011 14033.72 70.59 56344.23 88888.00 2017-01-11 09:29:14.912 011 14033.68 70.63 56344.23 88888.00 2017-01-11 09:29:15.412 011 14033.64 70.61 56344.26 88888.00 2017-01-11 09:29:15.912 011 14033.64 70.61 56344.27 88888.00 2017-01-11 09:29:16.412 011 14033.72 70.63 56344.25 88888.00 2017-01-11 09:29:16.912 011 14033.69 70.60 56344.23 88888.00 2017-01-11 09:29:17.412 011 14033.64 70.52 56344.27 88888.00 2017-01-11 09:29:17.912 011 14033.71 70.54 56344.32 88888.00 2017-01-11 09:29:18.412 011 14033.74 70.63 56344.34 88888.00 2017-01-11 09:29:18.912 011 14033.81 70.63 56344.29 88888.00 2017-01-11 09:29:19.412 011 14033.90 70.63 56344.26 88888.00 2017-01-11 09:29:19.912 011 14033.92 70.67 56344.24 88888.00 2017-01-11 09:29:20.412 011 14033.93 70.68 56344.23 88888.00 2017-01-11 09:29:20.912 011 14033.91 70.67 56344.23 88888.00 2017-01-11 09:29:21.412 011 14033.86 70.65 56344.17 88888.00 2017-01-11 09:29:21.912 011 14033.86 70.64 56344.17 88888.00 2017-01-11 09:29:22.412 011 14033.89 70.62 56344.19 88888.00 2017-01-11 09:29:22.912 011 14033.91 70.65 56344.16 88888.00 2017-01-11 09:29:23.413 011 14033.98 70.64 56344.13 88888.00 2017-01-11 09:29:23.913 011 14033.96 70.60 56344.14 88888.00 2017-01-11 09:29:24.413 011 14033.94 70.60 56344.22 88888.00 2017-01-11 09:29:24.913 011 14033.94 70.68 56344.27 88888.00 2017-01-11 09:29:25.413 011 14033.96 70.69 56344.24 88888.00 2017-01-11 09:29:25.913 011 14033.90 70.62 56344.24 88888.00 2017-01-11 09:29:26.413 011 14033.90 70.59 56344.24 88888.00 2017-01-11 09:29:26.913 011 14033.91 70.59 56344.25 88888.00 2017-01-11 09:29:27.413 011 14033.92 70.53 56344.31 88888.00 2017-01-11 09:29:27.913 011 14033.85 70.50 56344.34 88888.00 2017-01-11 09:29:28.413 011 14033.76 70.51 56344.33 88888.00 2017-01-11 09:29:28.913 011 14033.77 70.52 56344.34 88888.00 2017-01-11 09:29:29.413 011 14033.75 70.51 56344.35 88888.00 2017-01-11 09:29:29.913 011 14033.77 70.55 56344.35 88888.00 2017-01-11 09:29:30.413 011 14033.84 70.54 56344.31 88888.00 2017-01-11 09:29:30.913 011 14033.82 70.53 56344.31 88888.00 2017-01-11 09:29:31.413 011 14033.86 70.54 56344.37 88888.00 2017-01-11 09:29:31.913 011 14033.82 70.53 56344.36 88888.00 2017-01-11 09:29:32.413 011 14033.82 70.52 56344.34 88888.00 2017-01-11 09:29:32.913 011 14033.81 70.50 56344.29 88888.00 2017-01-11 09:29:33.413 011 14033.82 70.54 56344.28 88888.00 2017-01-11 09:29:33.913 011 14033.82 70.56 56344.26 88888.00 2017-01-11 09:29:34.413 011 14033.82 70.53 56344.23 88888.00 2017-01-11 09:29:34.913 011 14033.84 70.57 56344.23 88888.00 2017-01-11 09:29:35.413 011 14033.91 70.61 56344.32 88888.00 2017-01-11 09:29:35.913 011 14034.00 70.59 56344.34 88888.00 2017-01-11 09:29:36.413 011 14034.00 70.61 56344.42 88888.00 2017-01-11 09:29:36.913 011 14033.94 70.62 56344.39 88888.00 2017-01-11 09:29:37.413 011 14033.89 70.61 56344.38 88888.00 2017-01-11 09:29:37.913 011 14033.89 70.63 56344.35 88888.00 2017-01-11 09:29:38.413 011 14033.91 70.65 56344.34 88888.00 2017-01-11 09:29:38.913 011 14033.92 70.62 56344.39 88888.00 2017-01-11 09:29:39.413 011 14033.93 70.67 56344.50 88888.00 2017-01-11 09:29:39.913 011 14033.96 70.67 56344.47 88888.00 2017-01-11 09:29:40.413 011 14033.99 70.68 56344.44 88888.00 2017-01-11 09:29:40.913 011 14033.90 70.62 56344.44 88888.00 2017-01-11 09:29:41.413 011 14033.89 70.63 56344.47 88888.00 2017-01-11 09:29:41.913 011 14033.89 70.64 56344.44 88888.00 2017-01-11 09:29:42.413 011 14033.84 70.61 56344.48 88888.00 2017-01-11 09:29:42.913 011 14033.80 70.63 56344.50 88888.00 2017-01-11 09:29:43.413 011 14033.81 70.68 56344.51 88888.00 2017-01-11 09:29:43.913 011 14033.85 70.64 56344.53 88888.00 2017-01-11 09:29:44.413 011 14033.85 70.62 56344.56 88888.00 2017-01-11 09:29:44.913 011 14033.80 70.62 56344.55 88888.00 2017-01-11 09:29:45.413 011 14033.76 70.59 56344.53 88888.00 2017-01-11 09:29:45.913 011 14033.73 70.53 56344.50 88888.00 2017-01-11 09:29:46.413 011 14033.75 70.56 56344.51 88888.00 2017-01-11 09:29:46.913 011 14033.81 70.54 56344.53 88888.00 2017-01-11 09:29:47.413 011 14033.84 70.54 56344.53 88888.00 2017-01-11 09:29:47.913 011 14033.83 70.54 56344.50 88888.00 2017-01-11 09:29:48.413 011 14033.75 70.50 56344.46 88888.00 2017-01-11 09:29:48.913 011 14033.73 70.45 56344.41 88888.00 2017-01-11 09:29:49.413 011 14033.73 70.51 56344.37 88888.00 2017-01-11 09:29:49.913 011 14033.71 70.51 56344.47 88888.00 2017-01-11 09:29:50.413 011 14033.68 70.47 56344.52 88888.00 2017-01-11 09:29:50.913 011 14033.68 70.46 56344.54 88888.00 2017-01-11 09:29:51.413 011 14033.67 70.42 56344.50 88888.00 2017-01-11 09:29:51.913 011 14033.64 70.42 56344.47 88888.00 2017-01-11 09:29:52.413 011 14033.66 70.42 56344.44 88888.00 2017-01-11 09:29:52.913 011 14033.71 70.42 56344.43 88888.00 2017-01-11 09:29:53.413 011 14033.69 70.43 56344.42 88888.00 2017-01-11 09:29:53.913 011 14033.73 70.44 56344.44 88888.00 2017-01-11 09:29:54.413 011 14033.76 70.45 56344.41 88888.00 2017-01-11 09:29:54.913 011 14033.74 70.43 56344.33 88888.00 2017-01-11 09:29:55.413 011 14033.72 70.43 56344.31 88888.00 2017-01-11 09:29:55.913 011 14033.71 70.42 56344.32 88888.00 2017-01-11 09:29:56.413 011 14033.71 70.37 56344.34 88888.00 2017-01-11 09:29:56.913 011 14033.73 70.33 56344.35 88888.00 2017-01-11 09:29:57.413 011 14033.72 70.36 56344.32 88888.00 2017-01-11 09:29:57.913 011 14033.78 70.35 56344.31 88888.00 2017-01-11 09:29:58.413 011 14033.81 70.35 56344.35 88888.00 2017-01-11 09:29:58.913 011 14033.74 70.36 56344.39 88888.00 2017-01-11 09:29:59.413 011 14033.71 70.43 56344.42 88888.00 2017-01-11 09:29:59.913 011 14033.66 70.40 56344.44 88888.00 2017-01-11 09:30:00.413 011 14033.67 70.35 56344.46 88888.00 2017-01-11 09:30:00.913 011 14033.68 70.37 56344.46 88888.00 2017-01-11 09:30:01.404 011 14033.68 70.34 56344.45 88888.00 2017-01-11 09:30:01.904 011 14033.75 70.30 56344.42 88888.00 2017-01-11 09:30:02.404 011 14033.73 70.34 56344.46 88888.00 2017-01-11 09:30:02.904 011 14033.68 70.33 56344.51 88888.00 2017-01-11 09:30:03.404 011 14033.74 70.33 56344.45 88888.00 2017-01-11 09:30:03.904 011 14033.73 70.36 56344.46 88888.00 2017-01-11 09:30:04.404 011 14033.71 70.35 56344.52 88888.00 2017-01-11 09:30:04.904 011 14033.74 70.31 56344.50 88888.00 2017-01-11 09:30:05.404 011 14033.72 70.28 56344.48 88888.00 2017-01-11 09:30:05.904 011 14033.71 70.28 56344.53 88888.00 2017-01-11 09:30:06.404 011 14033.71 70.29 56344.55 88888.00 2017-01-11 09:30:06.904 011 14033.73 70.33 56344.55 88888.00 2017-01-11 09:30:07.404 011 14033.72 70.36 56344.54 88888.00 2017-01-11 09:30:07.904 011 14033.64 70.35 56344.61 88888.00 2017-01-11 09:30:08.404 011 14033.66 70.31 56344.65 88888.00 2017-01-11 09:30:08.904 011 14033.64 70.26 56344.64 88888.00 2017-01-11 09:30:09.404 011 14033.66 70.26 56344.72 88888.00 2017-01-11 09:30:09.904 011 14033.72 70.33 56344.73 88888.00 2017-01-11 09:30:10.404 011 14033.72 70.28 56344.74 88888.00 2017-01-11 09:30:10.904 011 14033.71 70.25 56344.75 88888.00 2017-01-11 09:30:11.404 011 14033.72 70.29 56344.71 88888.00 2017-01-11 09:30:11.904 011 14033.67 70.30 56344.69 88888.00 2017-01-11 09:30:12.404 011 14033.63 70.29 56344.71 88888.00 2017-01-11 09:30:12.904 011 14033.64 70.30 56344.70 88888.00 2017-01-11 09:30:13.404 011 14033.62 70.29 56344.72 88888.00 2017-01-11 09:30:13.904 011 14033.57 70.31 56344.70 88888.00 2017-01-11 09:30:14.404 011 14033.54 70.30 56344.71 88888.00 2017-01-11 09:30:14.904 011 14033.62 70.27 56344.76 88888.00 2017-01-11 09:30:15.404 011 14033.67 70.29 56344.76 88888.00 2017-01-11 09:30:15.904 011 14033.69 70.31 56344.76 88888.00 2017-01-11 09:30:16.404 011 14033.72 70.26 56344.78 88888.00 2017-01-11 09:30:16.904 011 14033.84 70.18 56344.78 88888.00 2017-01-11 09:30:17.404 011 14033.83 70.18 56344.78 88888.00 2017-01-11 09:30:17.904 011 14033.80 70.20 56344.74 88888.00 2017-01-11 09:30:18.404 011 14033.77 70.22 56344.75 88888.00 2017-01-11 09:30:18.904 011 14033.75 70.21 56344.79 88888.00 2017-01-11 09:30:19.404 011 14033.73 70.26 56344.79 88888.00 2017-01-11 09:30:19.904 011 14033.76 70.25 56344.73 88888.00 2017-01-11 09:30:20.404 011 14033.80 70.27 56344.71 88888.00 2017-01-11 09:30:20.904 011 14033.85 70.27 56344.72 88888.00 2017-01-11 09:30:21.404 011 14033.84 70.21 56344.71 88888.00 2017-01-11 09:30:21.904 011 14033.87 70.22 56344.72 88888.00 2017-01-11 09:30:22.404 011 14033.87 70.28 56344.70 88888.00 2017-01-11 09:30:22.904 011 14033.86 70.30 56344.67 88888.00 2017-01-11 09:30:23.404 011 14033.89 70.23 56344.65 88888.00 2017-01-11 09:30:23.904 011 14033.90 70.23 56344.65 88888.00 2017-01-11 09:30:24.404 011 14033.86 70.23 56344.70 88888.00 2017-01-11 09:30:24.904 011 14033.84 70.26 56344.71 88888.00 2017-01-11 09:30:25.404 011 14033.83 70.33 56344.70 88888.00 2017-01-11 09:30:25.904 011 14033.83 70.30 56344.71 88888.00 2017-01-11 09:30:26.404 011 14033.90 70.28 56344.65 88888.00 2017-01-11 09:30:26.904 011 14033.94 70.28 56344.66 88888.00 2017-01-11 09:30:27.404 011 14033.96 70.23 56344.76 88888.00 2017-01-11 09:30:27.904 011 14033.96 70.23 56344.81 88888.00 2017-01-11 09:30:28.404 011 14033.92 70.22 56344.80 88888.00 2017-01-11 09:30:28.904 011 14033.89 70.21 56344.76 88888.00 2017-01-11 09:30:29.404 011 14033.87 70.22 56344.74 88888.00 2017-01-11 09:30:29.904 011 14033.89 70.19 56344.71 88888.00 2017-01-11 09:30:30.404 011 14033.91 70.22 56344.72 88888.00 2017-01-11 09:30:30.904 011 14033.94 70.19 56344.74 88888.00 2017-01-11 09:30:31.404 011 14033.99 70.17 56344.76 88888.00 2017-01-11 09:30:31.904 011 14033.99 70.20 56344.74 88888.00 2017-01-11 09:30:32.404 011 14033.99 70.11 56344.70 88888.00 2017-01-11 09:30:32.904 011 14033.99 70.12 56344.73 88888.00 2017-01-11 09:30:33.404 011 14034.01 70.13 56344.74 88888.00 2017-01-11 09:30:33.904 011 14034.03 70.10 56344.78 88888.00 2017-01-11 09:30:34.404 011 14034.10 70.10 56344.79 88888.00 2017-01-11 09:30:34.904 011 14034.13 70.09 56344.81 88888.00 2017-01-11 09:30:35.404 011 14034.14 70.16 56344.79 88888.00 2017-01-11 09:30:35.904 011 14034.06 70.10 56344.79 88888.00 2017-01-11 09:30:36.404 011 14034.08 70.09 56344.79 88888.00 2017-01-11 09:30:36.904 011 14034.08 70.08 56344.79 88888.00 2017-01-11 09:30:37.404 011 14034.08 70.08 56344.80 88888.00 2017-01-11 09:30:37.904 011 14034.08 70.14 56344.75 88888.00 2017-01-11 09:30:38.404 011 14034.06 70.16 56344.78 88888.00 2017-01-11 09:30:38.904 011 14034.05 70.14 56344.75 88888.00 2017-01-11 09:30:39.404 011 14034.10 70.16 56344.73 88888.00 2017-01-11 09:30:39.904 011 14034.10 70.14 56344.72 88888.00 2017-01-11 09:30:40.404 011 14034.10 70.09 56344.72 88888.00 2017-01-11 09:30:40.904 011 14034.09 70.03 56344.74 88888.00 2017-01-11 09:30:41.404 011 14034.08 70.06 56344.79 88888.00 2017-01-11 09:30:41.904 011 14034.08 70.06 56344.81 88888.00 2017-01-11 09:30:42.404 011 14034.11 70.08 56344.91 88888.00 2017-01-11 09:30:42.904 011 14034.10 70.00 56344.94 88888.00 2017-01-11 09:30:43.404 011 14034.12 70.02 56344.90 88888.00 2017-01-11 09:30:43.904 011 14034.12 70.02 56344.86 88888.00 2017-01-11 09:30:44.404 011 14034.09 70.06 56344.90 88888.00 2017-01-11 09:30:44.904 011 14034.05 70.01 56344.92 88888.00 2017-01-11 09:30:45.404 011 14034.06 70.00 56344.94 88888.00 2017-01-11 09:30:45.904 011 14034.04 70.04 56344.94 88888.00 2017-01-11 09:30:46.405 011 14034.05 70.06 56344.94 88888.00 2017-01-11 09:30:46.905 011 14034.08 70.10 56344.98 88888.00 2017-01-11 09:30:47.405 011 14034.08 70.13 56344.93 88888.00 2017-01-11 09:30:47.905 011 14034.06 70.17 56344.92 88888.00 2017-01-11 09:30:48.405 011 14034.08 70.16 56344.98 88888.00 2017-01-11 09:30:48.905 011 14034.10 70.17 56345.01 88888.00 2017-01-11 09:30:49.405 011 14034.11 70.16 56345.04 88888.00 2017-01-11 09:30:49.905 011 14034.08 70.14 56345.04 88888.00 2017-01-11 09:30:50.405 011 14034.10 70.11 56345.04 88888.00 2017-01-11 09:30:50.905 011 14034.14 70.06 56345.07 88888.00 2017-01-11 09:30:51.405 011 14034.14 70.09 56345.03 88888.00 2017-01-11 09:30:51.905 011 14034.13 70.09 56344.99 88888.00 2017-01-11 09:30:52.405 011 14034.17 70.10 56345.00 88888.00 2017-01-11 09:30:52.905 011 14034.21 70.12 56345.03 88888.00 2017-01-11 09:30:53.405 011 14034.23 70.09 56345.04 88888.00 2017-01-11 09:30:53.905 011 14034.20 70.10 56345.04 88888.00 2017-01-11 09:30:54.405 011 14034.20 70.13 56345.07 88888.00 2017-01-11 09:30:54.905 011 14034.17 70.17 56345.09 88888.00 2017-01-11 09:30:55.405 011 14034.20 70.26 56345.11 88888.00 2017-01-11 09:30:55.905 011 14034.26 70.22 56345.10 88888.00 2017-01-11 09:30:56.405 011 14034.27 70.28 56345.08 88888.00 2017-01-11 09:30:56.905 011 14034.24 70.34 56345.06 88888.00 2017-01-11 09:30:57.405 011 14034.28 70.37 56345.04 88888.00 2017-01-11 09:30:57.905 011 14034.24 70.39 56345.04 88888.00 2017-01-11 09:30:58.405 011 14034.18 70.42 56345.04 88888.00 2017-01-11 09:30:58.905 011 14034.15 70.39 56345.11 88888.00 2017-01-11 09:30:59.405 011 14034.23 70.37 56345.11 88888.00 2017-01-11 09:30:59.905 011 14034.26 70.36 56345.12 88888.00 2017-01-11 09:31:00.405 011 14034.30 70.33 56345.10 88888.00 2017-01-11 09:31:00.905 011 14034.26 70.30 56345.08 88888.00 2017-01-11 09:31:01.405 011 14034.28 70.33 56345.07 88888.00 2017-01-11 09:31:01.905 011 14034.26 70.29 56345.16 88888.00 2017-01-11 09:31:02.405 011 14034.24 70.30 56345.19 88888.00 2017-01-11 09:31:02.905 011 14034.33 70.30 56345.25 88888.00 2017-01-11 09:31:03.405 011 14034.42 70.31 56345.21 88888.00 2017-01-11 09:31:03.905 011 14034.45 70.36 56345.22 88888.00 2017-01-11 09:31:04.405 011 14034.48 70.40 56345.20 88888.00 2017-01-11 09:31:04.905 011 14034.42 70.42 56345.20 88888.00 2017-01-11 09:31:05.405 011 14034.39 70.37 56345.29 88888.00 2017-01-11 09:31:05.905 011 14034.34 70.40 56345.28 88888.00 2017-01-11 09:31:06.405 011 14034.39 70.35 56345.29 88888.00 2017-01-11 09:31:06.905 011 14034.45 70.31 56345.27 88888.00 2017-01-11 09:31:07.405 011 14034.51 70.34 56345.27 88888.00 2017-01-11 09:31:07.905 011 14034.45 70.34 56345.30 88888.00 2017-01-11 09:31:08.405 011 14034.42 70.34 56345.29 88888.00 2017-01-11 09:31:08.905 011 14034.41 70.34 56345.23 88888.00 2017-01-11 09:31:09.405 011 14034.37 70.36 56345.29 88888.00 2017-01-11 09:31:09.905 011 14034.34 70.37 56345.30 88888.00 2017-01-11 09:31:10.405 011 14034.40 70.31 56345.31 88888.00 2017-01-11 09:31:10.905 011 14034.48 70.34 56345.35 88888.00 2017-01-11 09:31:11.405 011 14034.41 70.29 56345.39 88888.00 2017-01-11 09:31:11.905 011 14034.34 70.27 56345.38 88888.00 2017-01-11 09:31:12.405 011 14034.38 70.29 56345.39 88888.00 2017-01-11 09:31:12.905 011 14034.38 70.27 56345.40 88888.00 2017-01-11 09:31:13.405 011 14034.37 70.25 56345.37 88888.00 2017-01-11 09:31:13.905 011 14034.39 70.25 56345.37 88888.00 2017-01-11 09:31:14.405 011 14034.48 70.31 56345.34 88888.00 2017-01-11 09:31:14.905 011 14034.56 70.30 56345.27 88888.00 2017-01-11 09:31:15.405 011 14034.58 70.30 56345.28 88888.00 2017-01-11 09:31:15.905 011 14034.55 70.25 56345.31 88888.00 2017-01-11 09:31:16.405 011 14034.50 70.26 56345.31 88888.00 2017-01-11 09:31:16.905 011 14034.55 70.28 56345.28 88888.00 2017-01-11 09:31:17.405 011 14034.55 70.34 56345.25 88888.00 2017-01-11 09:31:17.905 011 14034.55 70.36 56345.18 88888.00 2017-01-11 09:31:18.405 011 14034.56 70.30 56345.13 88888.00 2017-01-11 09:31:18.905 011 14034.60 70.27 56345.17 88888.00 2017-01-11 09:31:19.405 011 14034.64 70.28 56345.19 88888.00 2017-01-11 09:31:19.905 011 14034.66 70.30 56345.17 88888.00 2017-01-11 09:31:20.405 011 14034.67 70.33 56345.16 88888.00 2017-01-11 09:31:20.905 011 14034.65 70.28 56345.13 88888.00 2017-01-11 09:31:21.405 011 14034.64 70.31 56345.13 88888.00 2017-01-11 09:31:21.905 011 14034.70 70.34 56345.19 88888.00 2017-01-11 09:31:22.405 011 14034.68 70.30 56345.13 88888.00 2017-01-11 09:31:22.905 011 14034.52 70.34 56345.11 88888.00 2017-01-11 09:31:23.405 011 14034.43 70.35 56345.13 88888.00 2017-01-11 09:31:23.905 011 14034.47 70.33 56345.16 88888.00 2017-01-11 09:31:24.405 011 14034.48 70.30 56345.18 88888.00 2017-01-11 09:31:24.905 011 14034.51 70.28 56345.18 88888.00 2017-01-11 09:31:25.405 011 14034.48 70.23 56345.12 88888.00 2017-01-11 09:31:25.905 011 14034.48 70.26 56345.12 88888.00 2017-01-11 09:31:26.406 011 14034.45 70.33 56345.16 88888.00 2017-01-11 09:31:26.906 011 14034.46 70.30 56345.16 88888.00 2017-01-11 09:31:27.406 011 14034.46 70.30 56345.19 88888.00 2017-01-11 09:31:27.906 011 14034.42 70.28 56345.21 88888.00 2017-01-11 09:31:28.406 011 14034.38 70.26 56345.17 88888.00 2017-01-11 09:31:28.906 011 14034.37 70.29 56345.16 88888.00 2017-01-11 09:31:29.406 011 14034.43 70.31 56345.11 88888.00 2017-01-11 09:31:29.906 011 14034.42 70.27 56345.09 88888.00 2017-01-11 09:31:30.406 011 14034.38 70.23 56345.14 88888.00 2017-01-11 09:31:30.906 011 14034.38 70.21 56345.16 88888.00 2017-01-11 09:31:31.406 011 14034.39 70.17 56345.12 88888.00 2017-01-11 09:31:31.906 011 14034.39 70.13 56345.12 88888.00 2017-01-11 09:31:32.406 011 14034.37 70.16 56345.09 88888.00 2017-01-11 09:31:32.906 011 14034.42 70.13 56345.09 88888.00 2017-01-11 09:31:33.406 011 14034.47 70.17 56345.13 88888.00 2017-01-11 09:31:33.906 011 14034.39 70.21 56345.18 88888.00 2017-01-11 09:31:34.406 011 14034.39 70.19 56345.17 88888.00 2017-01-11 09:31:34.906 011 14034.37 70.16 56345.16 88888.00 2017-01-11 09:31:35.406 011 14034.39 70.12 56345.16 88888.00 2017-01-11 09:31:35.906 011 14034.45 70.12 56345.16 88888.00 2017-01-11 09:31:36.406 011 14034.49 70.18 56345.16 88888.00 2017-01-11 09:31:36.906 011 14034.46 70.19 56345.20 88888.00 2017-01-11 09:31:37.406 011 14034.46 70.16 56345.10 88888.00 2017-01-11 09:31:37.906 011 14034.51 70.08 56345.10 88888.00 2017-01-11 09:31:38.406 011 14034.51 70.05 56345.13 88888.00 2017-01-11 09:31:38.906 011 14034.50 70.05 56345.10 88888.00 2017-01-11 09:31:39.406 011 14034.49 70.06 56345.09 88888.00 2017-01-11 09:31:39.906 011 14034.46 70.08 56345.20 88888.00 2017-01-11 09:31:40.406 011 14034.45 70.12 56345.23 88888.00 2017-01-11 09:31:40.906 011 14034.45 70.13 56345.21 88888.00 2017-01-11 09:31:41.406 011 14034.46 70.14 56345.14 88888.00 2017-01-11 09:31:41.906 011 14034.48 70.14 56345.20 88888.00 2017-01-11 09:31:42.406 011 14034.47 70.13 56345.27 88888.00 2017-01-11 09:31:42.906 011 14034.43 70.11 56345.28 88888.00 2017-01-11 09:31:43.406 011 14034.48 70.12 56345.22 88888.00 2017-01-11 09:31:43.906 011 14034.50 70.09 56345.23 88888.00 2017-01-11 09:31:44.406 011 14034.51 70.06 56345.29 88888.00 2017-01-11 09:31:44.906 011 14034.47 70.12 56345.26 88888.00 2017-01-11 09:31:45.406 011 14034.48 70.13 56345.26 88888.00 2017-01-11 09:31:45.906 011 14034.48 70.11 56345.27 88888.00 2017-01-11 09:31:46.406 011 14034.46 70.12 56345.27 88888.00 2017-01-11 09:31:46.906 011 14034.48 70.17 56345.30 88888.00 2017-01-11 09:31:47.406 011 14034.48 70.17 56345.34 88888.00 2017-01-11 09:31:47.906 011 14034.49 70.14 56345.31 88888.00 2017-01-11 09:31:48.406 011 14034.45 70.12 56345.34 88888.00 2017-01-11 09:31:48.906 011 14034.43 70.09 56345.36 88888.00 2017-01-11 09:31:49.406 011 14034.41 70.08 56345.40 88888.00 2017-01-11 09:31:49.906 011 14034.41 70.19 56345.34 88888.00 2017-01-11 09:31:50.406 011 14034.41 70.17 56345.34 88888.00 2017-01-11 09:31:50.906 011 14034.41 70.12 56345.34 88888.00 2017-01-11 09:31:51.406 011 14034.41 70.11 56345.35 88888.00 2017-01-11 09:31:51.906 011 14034.43 70.13 56345.29 88888.00 2017-01-11 09:31:52.406 011 14034.41 70.12 56345.31 88888.00 2017-01-11 09:31:52.906 011 14034.40 70.09 56345.39 88888.00 2017-01-11 09:31:53.406 011 14034.38 70.08 56345.42 88888.00 2017-01-11 09:31:53.906 011 14034.42 70.11 56345.42 88888.00 2017-01-11 09:31:54.406 011 14034.39 70.11 56345.41 88888.00 2017-01-11 09:31:54.906 011 14034.38 70.12 56345.40 88888.00 2017-01-11 09:31:55.406 011 14034.39 70.11 56345.41 88888.00 2017-01-11 09:31:55.906 011 14034.40 70.11 56345.42 88888.00 2017-01-11 09:31:56.406 011 14034.41 70.06 56345.42 88888.00 2017-01-11 09:31:56.906 011 14034.43 70.09 56345.38 88888.00 2017-01-11 09:31:57.406 011 14034.42 70.11 56345.40 88888.00 2017-01-11 09:31:57.906 011 14034.43 70.13 56345.42 88888.00 2017-01-11 09:31:58.406 011 14034.45 70.16 56345.44 88888.00 2017-01-11 09:31:58.906 011 14034.47 70.14 56345.39 88888.00 2017-01-11 09:31:59.406 011 14034.51 70.06 56345.32 88888.00 2017-01-11 09:31:59.906 011 14034.55 70.03 56345.32 88888.00 2017-01-11 09:32:00.406 011 14034.54 70.00 56345.35 88888.00 2017-01-11 09:32:00.906 011 14034.51 70.01 56345.34 88888.00 2017-01-11 09:32:01.406 011 14034.54 70.06 56345.34 88888.00 2017-01-11 09:32:01.906 011 14034.58 70.11 56345.31 88888.00 2017-01-11 09:32:02.406 011 14034.66 70.09 56345.28 88888.00 2017-01-11 09:32:02.906 011 14034.70 70.14 56345.29 88888.00 2017-01-11 09:32:03.406 011 14034.69 70.12 56345.23 88888.00 2017-01-11 09:32:03.906 011 14034.76 70.05 56345.25 88888.00 2017-01-11 09:32:04.406 011 14034.77 70.05 56345.22 88888.00 2017-01-11 09:32:04.906 011 14034.77 70.04 56345.23 88888.00 2017-01-11 09:32:05.406 011 14034.79 69.99 56345.23 88888.00 2017-01-11 09:32:05.906 011 14034.80 69.92 56345.25 88888.00 2017-01-11 09:32:06.407 011 14034.82 69.91 56345.19 88888.00 2017-01-11 09:32:06.907 011 14034.86 69.86 56345.20 88888.00 2017-01-11 09:32:07.407 011 14034.88 69.84 56345.19 88888.00 2017-01-11 09:32:07.907 011 14034.89 69.85 56345.22 88888.00 2017-01-11 09:32:08.407 011 14034.92 69.84 56345.20 88888.00 2017-01-11 09:32:08.907 011 14034.93 69.87 56345.20 88888.00 2017-01-11 09:32:09.407 011 14034.94 69.86 56345.13 88888.00 2017-01-11 09:32:09.907 011 14034.92 69.91 56345.14 88888.00 2017-01-11 09:32:10.407 011 14034.95 69.93 56345.17 88888.00 2017-01-11 09:32:10.907 011 14035.00 69.93 56345.20 88888.00 2017-01-11 09:32:11.407 011 14034.98 69.92 56345.21 88888.00 2017-01-11 09:32:11.907 011 14035.00 69.88 56345.19 88888.00 2017-01-11 09:32:12.407 011 14035.05 69.82 56345.16 88888.00 2017-01-11 09:32:12.907 011 14035.12 69.83 56345.16 88888.00 2017-01-11 09:32:13.407 011 14035.14 69.84 56345.17 88888.00 2017-01-11 09:32:13.907 011 14035.14 69.86 56345.21 88888.00 2017-01-11 09:32:14.407 011 14035.11 69.87 56345.22 88888.00 2017-01-11 09:32:14.907 011 14035.11 69.79 56345.27 88888.00 2017-01-11 09:32:15.407 011 14035.10 69.79 56345.30 88888.00 2017-01-11 09:32:15.907 011 14035.03 69.82 56345.25 88888.00 2017-01-11 09:32:16.407 011 14035.04 69.78 56345.23 88888.00 2017-01-11 09:32:16.907 011 14035.08 69.72 56345.22 88888.00 2017-01-11 09:32:17.407 011 14035.08 69.75 56345.26 88888.00 2017-01-11 09:32:17.907 011 14035.03 69.79 56345.26 88888.00 2017-01-11 09:32:18.407 011 14035.03 69.74 56345.23 88888.00 2017-01-11 09:32:18.907 011 14035.04 69.68 56345.27 88888.00 2017-01-11 09:32:19.407 011 14035.02 69.68 56345.26 88888.00 2017-01-11 09:32:19.907 011 14035.01 69.71 56345.22 88888.00 2017-01-11 09:32:20.407 011 14035.01 69.66 56345.19 88888.00 2017-01-11 09:32:20.907 011 14034.96 69.67 56345.20 88888.00 2017-01-11 09:32:21.407 011 14034.96 69.71 56345.22 88888.00 2017-01-11 09:32:21.907 011 14035.00 69.71 56345.22 88888.00 2017-01-11 09:32:22.407 011 14035.00 69.72 56345.25 88888.00 2017-01-11 09:32:22.907 011 14034.96 69.72 56345.28 88888.00 2017-01-11 09:32:23.407 011 14034.95 69.75 56345.27 88888.00 2017-01-11 09:32:23.907 011 14034.95 69.71 56345.26 88888.00 2017-01-11 09:32:24.407 011 14034.91 69.71 56345.20 88888.00 2017-01-11 09:32:24.907 011 14034.89 69.69 56345.22 88888.00 2017-01-11 09:32:25.407 011 14034.93 69.68 56345.30 88888.00 2017-01-11 09:32:25.907 011 14034.93 69.62 56345.32 88888.00 2017-01-11 09:32:26.407 011 14034.83 69.60 56345.34 88888.00 2017-01-11 09:32:26.907 011 14034.78 69.65 56345.34 88888.00 2017-01-11 09:32:27.407 011 14034.78 69.63 56345.38 88888.00 2017-01-11 09:32:27.907 011 14034.80 69.69 56345.41 88888.00 2017-01-11 09:32:28.407 011 14034.82 69.66 56345.40 88888.00 2017-01-11 09:32:28.907 011 14034.82 69.65 56345.44 88888.00 2017-01-11 09:32:29.407 011 14034.84 69.69 56345.37 88888.00 2017-01-11 09:32:29.907 011 14034.83 69.75 56345.36 88888.00 2017-01-11 09:32:30.407 011 14034.82 69.72 56345.36 88888.00 2017-01-11 09:32:30.907 011 14034.76 69.76 56345.37 88888.00 2017-01-11 09:32:31.407 011 14034.74 69.74 56345.38 88888.00 2017-01-11 09:32:31.907 011 14034.76 69.79 56345.36 88888.00 2017-01-11 09:32:32.407 011 14034.75 69.79 56345.37 88888.00 2017-01-11 09:32:32.907 011 14034.74 69.75 56345.38 88888.00 2017-01-11 09:32:33.407 011 14034.74 69.74 56345.44 88888.00 2017-01-11 09:32:33.907 011 14034.78 69.75 56345.44 88888.00 2017-01-11 09:32:34.407 011 14034.76 69.74 56345.44 88888.00 2017-01-11 09:32:34.907 011 14034.73 69.74 56345.44 88888.00 2017-01-11 09:32:35.407 011 14034.79 69.78 56345.45 88888.00 2017-01-11 09:32:35.907 011 14034.80 69.75 56345.49 88888.00 2017-01-11 09:32:36.407 011 14034.73 69.78 56345.50 88888.00 2017-01-11 09:32:36.907 011 14034.70 69.83 56345.48 88888.00 2017-01-11 09:32:37.407 011 14034.68 69.86 56345.45 88888.00 2017-01-11 09:32:37.907 011 14034.67 69.94 56345.47 88888.00 2017-01-11 09:32:38.407 011 14034.66 69.97 56345.53 88888.00 2017-01-11 09:32:38.907 011 14034.69 69.93 56345.55 88888.00 2017-01-11 09:32:39.407 011 14034.79 69.88 56345.54 88888.00 2017-01-11 09:32:39.907 011 14034.82 69.86 56345.53 88888.00 2017-01-11 09:32:40.407 011 14034.77 69.87 56345.51 88888.00 2017-01-11 09:32:40.907 011 14034.70 69.92 56345.51 88888.00 2017-01-11 09:32:41.407 011 14034.70 69.97 56345.51 88888.00 2017-01-11 09:32:41.907 011 14034.73 69.93 56345.51 88888.00 2017-01-11 09:32:42.407 011 14034.71 69.95 56345.55 88888.00 2017-01-11 09:32:42.907 011 14034.68 69.94 56345.50 88888.00 2017-01-11 09:32:43.407 011 14034.67 69.93 56345.49 88888.00 2017-01-11 09:32:43.907 011 14034.66 69.84 56345.51 88888.00 2017-01-11 09:32:44.407 011 14034.68 69.83 56345.56 88888.00 2017-01-11 09:32:44.907 011 14034.68 69.85 56345.56 88888.00 2017-01-11 09:32:45.407 011 14034.69 69.87 56345.49 88888.00 2017-01-11 09:32:45.907 011 14034.75 69.88 56345.49 88888.00 2017-01-11 09:32:46.407 011 14034.84 69.93 56345.49 88888.00 2017-01-11 09:32:46.907 011 14034.83 69.94 56345.56 88888.00 2017-01-11 09:32:47.407 011 14034.80 69.94 56345.51 88888.00 2017-01-11 09:32:47.907 011 14034.80 69.95 56345.51 88888.00 2017-01-11 09:32:48.407 011 14034.84 70.02 56345.54 88888.00 2017-01-11 09:32:48.907 011 14034.87 70.04 56345.53 88888.00 2017-01-11 09:32:49.407 011 14034.88 70.02 56345.61 88888.00 2017-01-11 09:32:49.907 011 14034.91 69.97 56345.66 88888.00 2017-01-11 09:32:50.407 011 14034.92 69.99 56345.63 88888.00 2017-01-11 09:32:50.907 011 14034.95 69.96 56345.63 88888.00 2017-01-11 09:32:51.408 011 14034.94 69.94 56345.65 88888.00 2017-01-11 09:32:51.908 011 14034.95 70.03 56345.61 88888.00 2017-01-11 09:32:52.408 011 14034.97 70.05 56345.55 88888.00 2017-01-11 09:32:52.908 011 14034.98 70.04 56345.56 88888.00 2017-01-11 09:32:53.408 011 14035.01 70.03 56345.58 88888.00 2017-01-11 09:32:53.908 011 14035.02 70.03 56345.61 88888.00 2017-01-11 09:32:54.408 011 14035.01 70.00 56345.63 88888.00 2017-01-11 09:32:54.908 011 14035.02 70.03 56345.65 88888.00 2017-01-11 09:32:55.408 011 14035.03 70.04 56345.66 88888.00 2017-01-11 09:32:55.908 011 14035.04 69.99 56345.63 88888.00 2017-01-11 09:32:56.408 011 14035.01 70.02 56345.61 88888.00 2017-01-11 09:32:56.908 011 14035.02 69.95 56345.66 88888.00 2017-01-11 09:32:57.408 011 14035.10 69.97 56345.65 88888.00 2017-01-11 09:32:57.908 011 14035.10 70.00 56345.66 88888.00 2017-01-11 09:32:58.408 011 14035.07 69.97 56345.61 88888.00 2017-01-11 09:32:58.908 011 14035.02 69.99 56345.59 88888.00 2017-01-11 09:32:59.408 011 14034.96 70.03 56345.56 88888.00 2017-01-11 09:32:59.908 011 14034.93 70.03 56345.54 88888.00 2017-01-11 09:33:00.408 011 14034.92 70.06 56345.53 88888.00 2017-01-11 09:33:00.908 011 14034.89 70.12 56345.50 88888.00 2017-01-11 09:33:01.408 011 14034.88 70.09 56345.49 88888.00 2017-01-11 09:33:01.908 011 14034.87 70.09 56345.51 88888.00 2017-01-11 09:33:02.408 011 14034.87 70.08 56345.51 88888.00 2017-01-11 09:33:02.908 011 14034.85 69.97 56345.58 88888.00 2017-01-11 09:33:03.408 011 14034.80 69.97 56345.56 88888.00 2017-01-11 09:33:03.908 011 14034.79 69.99 56345.53 88888.00 2017-01-11 09:33:04.408 011 14034.86 69.99 56345.42 88888.00 2017-01-11 09:33:04.908 011 14034.86 69.99 56345.46 88888.00 2017-01-11 09:33:05.408 011 14034.79 69.97 56345.41 88888.00 2017-01-11 09:33:05.908 011 14034.76 69.91 56345.40 88888.00 2017-01-11 09:33:06.408 011 14034.75 69.89 56345.40 88888.00 2017-01-11 09:33:06.908 011 14034.82 69.89 56345.36 88888.00 2017-01-11 09:33:07.408 011 14034.79 69.91 56345.36 88888.00 2017-01-11 09:33:07.908 011 14034.82 69.92 56345.36 88888.00 2017-01-11 09:33:08.408 011 14034.91 69.86 56345.40 88888.00 2017-01-11 09:33:08.908 011 14034.93 69.87 56345.38 88888.00 2017-01-11 09:33:09.408 011 14034.86 69.91 56345.34 88888.00 2017-01-11 09:33:09.908 011 14034.74 69.93 56345.38 88888.00 2017-01-11 09:33:10.408 011 14034.71 69.96 56345.42 88888.00 2017-01-11 09:33:10.908 011 14034.73 69.94 56345.38 88888.00 2017-01-11 09:33:11.408 011 14034.74 69.97 56345.35 88888.00 2017-01-11 09:33:11.908 011 14034.70 70.03 56345.38 88888.00 2017-01-11 09:33:12.408 011 14034.79 70.01 56345.40 88888.00 2017-01-11 09:33:12.908 011 14034.83 70.03 56345.41 88888.00 2017-01-11 09:33:13.408 011 14034.84 70.04 56345.42 88888.00 2017-01-11 09:33:13.908 011 14034.88 70.01 56345.44 88888.00 2017-01-11 09:33:14.408 011 14034.94 70.03 56345.47 88888.00 2017-01-11 09:33:14.908 011 14034.91 70.02 56345.48 88888.00 2017-01-11 09:33:15.408 011 14034.93 70.03 56345.51 88888.00 2017-01-11 09:33:15.908 011 14034.98 70.00 56345.51 88888.00 2017-01-11 09:33:16.408 011 14035.03 70.02 56345.50 88888.00 2017-01-11 09:33:16.908 011 14034.97 70.01 56345.49 88888.00 2017-01-11 09:33:17.408 011 14034.97 69.94 56345.50 88888.00 2017-01-11 09:33:17.908 011 14035.04 69.92 56345.50 88888.00 2017-01-11 09:33:18.408 011 14035.14 69.95 56345.51 88888.00 2017-01-11 09:33:18.908 011 14035.15 69.99 56345.50 88888.00 2017-01-11 09:33:19.408 011 14035.15 69.95 56345.46 88888.00 2017-01-11 09:33:19.908 011 14035.14 69.95 56345.48 88888.00 2017-01-11 09:33:20.408 011 14035.14 69.94 56345.49 88888.00 2017-01-11 09:33:20.908 011 14035.15 70.00 56345.45 88888.00 2017-01-11 09:33:21.408 011 14035.16 70.03 56345.46 88888.00 2017-01-11 09:33:21.908 011 14035.24 69.99 56345.46 88888.00 2017-01-11 09:33:22.408 011 14035.22 69.99 56345.54 88888.00 2017-01-11 09:33:22.908 011 14035.19 69.89 56345.53 88888.00 2017-01-11 09:33:23.408 011 14035.20 69.80 56345.45 88888.00 2017-01-11 09:33:23.908 011 14035.21 69.82 56345.50 88888.00 2017-01-11 09:33:24.408 011 14035.19 69.80 56345.46 88888.00 2017-01-11 09:33:24.908 011 14035.19 69.83 56345.41 88888.00 2017-01-11 09:33:25.408 011 14035.16 69.82 56345.46 88888.00 2017-01-11 09:33:25.908 011 14035.17 69.84 56345.45 88888.00 2017-01-11 09:33:26.408 011 14035.15 69.82 56345.44 88888.00 2017-01-11 09:33:26.908 011 14035.17 69.78 56345.42 88888.00 2017-01-11 09:33:27.408 011 14035.16 69.78 56345.44 88888.00 2017-01-11 09:33:27.908 011 14035.11 69.77 56345.44 88888.00 2017-01-11 09:33:28.408 011 14035.02 69.71 56345.41 88888.00 2017-01-11 09:33:28.908 011 14035.00 69.71 56345.39 88888.00 2017-01-11 09:33:29.408 011 14034.96 69.72 56345.40 88888.00 2017-01-11 09:33:29.908 011 14035.04 69.71 56345.39 88888.00 2017-01-11 09:33:30.408 011 14035.01 69.74 56345.37 88888.00 2017-01-11 09:33:30.908 011 14034.98 69.71 56345.37 88888.00 2017-01-11 09:33:31.409 011 14034.93 69.67 56345.36 88888.00 2017-01-11 09:33:31.909 011 14034.96 69.65 56345.39 88888.00 2017-01-11 09:33:32.409 011 14035.00 69.62 56345.42 88888.00 2017-01-11 09:33:32.909 011 14035.03 69.67 56345.42 88888.00 2017-01-11 09:33:33.409 011 14034.95 69.72 56345.39 88888.00 2017-01-11 09:33:33.909 011 14034.86 69.72 56345.44 88888.00 2017-01-11 09:33:34.409 011 14034.84 69.67 56345.45 88888.00 2017-01-11 09:33:34.909 011 14034.89 69.69 56345.45 88888.00 2017-01-11 09:33:35.409 011 14034.93 69.66 56345.41 88888.00 2017-01-11 09:33:35.909 011 14034.92 69.65 56345.41 88888.00 2017-01-11 09:33:36.409 011 14034.96 69.65 56345.45 88888.00 2017-01-11 09:33:36.909 011 14035.00 69.74 56345.48 88888.00 2017-01-11 09:33:37.409 011 14035.03 69.80 56345.49 88888.00 2017-01-11 09:33:37.909 011 14035.04 69.80 56345.49 88888.00 2017-01-11 09:33:38.409 011 14034.98 69.78 56345.49 88888.00 2017-01-11 09:33:38.909 011 14035.05 69.83 56345.49 88888.00 2017-01-11 09:33:39.409 011 14035.06 69.80 56345.51 88888.00 2017-01-11 09:33:39.909 011 14035.03 69.82 56345.55 88888.00 2017-01-11 09:33:40.409 011 14035.00 69.75 56345.59 88888.00 2017-01-11 09:33:40.909 011 14035.03 69.80 56345.59 88888.00 2017-01-11 09:33:41.409 011 14035.04 69.86 56345.57 88888.00 2017-01-11 09:33:41.909 011 14034.97 69.91 56345.57 88888.00 2017-01-11 09:33:42.409 011 14034.96 69.94 56345.60 88888.00 2017-01-11 09:33:42.909 011 14034.94 69.91 56345.66 88888.00 2017-01-11 09:33:43.409 011 14034.93 69.93 56345.68 88888.00 2017-01-11 09:33:43.909 011 14034.92 70.03 56345.75 88888.00 2017-01-11 09:33:44.409 011 14034.93 70.05 56345.77 88888.00 2017-01-11 09:33:44.909 011 14034.97 70.03 56345.78 88888.00 2017-01-11 09:33:45.409 011 14034.98 69.94 56345.78 88888.00 2017-01-11 09:33:45.909 011 14035.01 69.99 56345.83 88888.00 2017-01-11 09:33:46.409 011 14035.05 70.03 56345.85 88888.00 2017-01-11 09:33:46.909 011 14035.08 70.05 56345.91 88888.00 2017-01-11 09:33:47.409 011 14035.10 70.03 56345.97 88888.00 2017-01-11 09:33:47.909 011 14035.08 70.03 56345.97 88888.00 2017-01-11 09:33:48.409 011 14035.06 70.05 56346.03 88888.00 2017-01-11 09:33:48.909 011 14034.97 70.05 56346.05 88888.00 2017-01-11 09:33:49.409 011 14034.98 70.09 56346.09 88888.00 2017-01-11 09:33:49.909 011 14035.06 70.09 56346.09 88888.00 2017-01-11 09:33:50.409 011 14035.06 70.11 56346.11 88888.00 2017-01-11 09:33:50.909 011 14035.02 70.03 56346.07 88888.00 2017-01-11 09:33:51.409 011 14035.03 69.99 56346.13 88888.00 2017-01-11 09:33:51.909 011 14034.98 70.04 56346.12 88888.00 2017-01-11 09:33:52.409 011 14035.03 70.05 56346.13 88888.00 2017-01-11 09:33:52.909 011 14035.05 70.04 56346.17 88888.00 2017-01-11 09:33:53.409 011 14035.07 70.03 56346.15 88888.00 2017-01-11 09:33:53.909 011 14035.06 70.03 56346.13 88888.00 2017-01-11 09:33:54.409 011 14035.00 70.05 56346.13 88888.00 2017-01-11 09:33:54.909 011 14035.02 70.09 56346.16 88888.00 2017-01-11 09:33:55.409 011 14035.03 70.00 56346.07 88888.00 2017-01-11 09:33:55.909 011 14035.04 69.99 56346.01 88888.00 2017-01-11 09:33:56.409 011 14035.03 70.02 56346.03 88888.00 2017-01-11 09:33:56.909 011 14035.07 69.93 56346.07 88888.00 2017-01-11 09:33:57.409 011 14035.12 69.94 56346.01 88888.00 2017-01-11 09:33:57.909 011 14035.10 69.92 56345.96 88888.00 2017-01-11 09:33:58.409 011 14035.06 69.91 56345.91 88888.00 2017-01-11 09:33:58.909 011 14035.07 69.95 56345.89 88888.00 2017-01-11 09:33:59.409 011 14035.13 69.89 56345.87 88888.00 2017-01-11 09:33:59.909 011 14035.22 69.89 56345.79 88888.00 2017-01-11 09:34:00.409 011 14035.30 69.93 56345.78 88888.00 2017-01-11 09:34:00.909 011 14035.23 69.86 56345.73 88888.00 2017-01-11 09:34:01.409 011 14035.17 69.86 56345.69 88888.00 2017-01-11 09:34:01.909 011 14035.19 69.87 56345.68 88888.00 2017-01-11 09:34:02.409 011 14035.24 69.88 56345.66 88888.00 2017-01-11 09:34:02.909 011 14035.29 69.83 56345.57 88888.00 2017-01-11 09:34:03.409 011 14035.29 69.82 56345.54 88888.00 2017-01-11 09:34:03.909 011 14035.32 69.77 56345.58 88888.00 2017-01-11 09:34:04.409 011 14035.33 69.77 56345.51 88888.00 2017-01-11 09:34:04.909 011 14035.34 69.83 56345.49 88888.00 2017-01-11 09:34:05.409 011 14035.36 69.80 56345.45 88888.00 2017-01-11 09:34:05.909 011 14035.43 69.70 56345.40 88888.00 2017-01-11 09:34:06.409 011 14035.47 69.68 56345.46 88888.00 2017-01-11 09:34:06.909 011 14035.47 69.75 56345.47 88888.00 2017-01-11 09:34:07.409 011 14035.44 69.78 56345.48 88888.00 2017-01-11 09:34:07.909 011 14035.47 69.75 56345.48 88888.00 2017-01-11 09:34:08.409 011 14035.51 69.74 56345.40 88888.00 2017-01-11 09:34:08.909 011 14035.51 69.75 56345.38 88888.00 2017-01-11 09:34:09.409 011 14035.48 69.72 56345.40 88888.00 2017-01-11 09:34:09.909 011 14035.52 69.72 56345.40 88888.00 2017-01-11 09:34:10.409 011 14035.57 69.74 56345.41 88888.00 2017-01-11 09:34:10.909 011 14035.53 69.74 56345.41 88888.00 2017-01-11 09:34:11.409 011 14035.50 69.75 56345.42 88888.00 2017-01-11 09:34:11.909 011 14035.45 69.75 56345.40 88888.00 2017-01-11 09:34:12.409 011 14035.48 69.69 56345.34 88888.00 2017-01-11 09:34:12.909 011 14035.47 69.54 56345.35 88888.00 2017-01-11 09:34:13.409 011 14035.42 69.59 56345.40 88888.00 2017-01-11 09:34:13.909 011 14035.47 69.61 56345.46 88888.00 2017-01-11 09:34:14.409 011 14035.52 69.59 56345.47 88888.00 2017-01-11 09:34:14.909 011 14035.56 69.62 56345.44 88888.00 2017-01-11 09:34:15.409 011 14035.56 69.67 56345.45 88888.00 2017-01-11 09:34:15.909 011 14035.56 69.65 56345.35 88888.00 2017-01-11 09:34:16.410 011 14035.52 69.66 56345.39 88888.00 2017-01-11 09:34:16.910 011 14035.50 69.63 56345.44 88888.00 2017-01-11 09:34:17.410 011 14035.51 69.65 56345.46 88888.00 2017-01-11 09:34:17.910 011 14035.57 69.71 56345.51 88888.00 2017-01-11 09:34:18.410 011 14035.60 69.78 56345.55 88888.00 2017-01-11 09:34:18.910 011 14035.60 69.77 56345.57 88888.00 2017-01-11 09:34:19.410 011 14035.60 69.72 56345.64 88888.00 2017-01-11 09:34:19.910 011 14035.59 69.78 56345.59 88888.00 2017-01-11 09:34:20.410 011 14035.60 69.80 56345.61 88888.00 2017-01-11 09:34:20.910 011 14035.56 69.75 56345.66 88888.00 2017-01-11 09:34:21.410 011 14035.61 69.74 56345.61 88888.00 2017-01-11 09:34:21.910 011 14035.63 69.76 56345.55 88888.00 2017-01-11 09:34:22.410 011 14035.62 69.80 56345.59 88888.00 2017-01-11 09:34:22.910 011 14035.65 69.86 56345.68 88888.00 2017-01-11 09:34:23.410 011 14035.63 69.79 56345.64 88888.00 2017-01-11 09:34:23.910 011 14035.65 69.75 56345.61 88888.00 2017-01-11 09:34:24.410 011 14035.63 69.68 56345.61 88888.00 2017-01-11 09:34:24.910 011 14035.61 69.69 56345.64 88888.00 2017-01-11 09:34:25.410 011 14035.61 69.68 56345.69 88888.00 2017-01-11 09:34:25.910 011 14035.68 69.69 56345.73 88888.00 2017-01-11 09:34:26.410 011 14035.71 69.71 56345.73 88888.00 2017-01-11 09:34:26.910 011 14035.66 69.75 56345.72 88888.00 2017-01-11 09:34:27.410 011 14035.66 69.69 56345.72 88888.00 2017-01-11 09:34:27.910 011 14035.65 69.62 56345.76 88888.00 2017-01-11 09:34:28.410 011 14035.68 69.63 56345.77 88888.00 2017-01-11 09:34:28.910 011 14035.71 69.63 56345.78 88888.00 2017-01-11 09:34:29.410 011 14035.68 69.65 56345.77 88888.00 2017-01-11 09:34:29.910 011 14035.62 69.61 56345.75 88888.00 2017-01-11 09:34:30.410 011 14035.60 69.63 56345.73 88888.00 2017-01-11 09:34:30.910 011 14035.57 69.63 56345.76 88888.00 2017-01-11 09:34:31.410 011 14035.54 69.65 56345.77 88888.00 2017-01-11 09:34:31.910 011 14035.57 69.65 56345.78 88888.00 2017-01-11 09:34:32.410 011 14035.58 69.62 56345.81 88888.00 2017-01-11 09:34:32.910 011 14035.56 69.61 56345.76 88888.00 2017-01-11 09:34:33.410 011 14035.58 69.59 56345.76 88888.00 2017-01-11 09:34:33.910 011 14035.57 69.59 56345.77 88888.00 2017-01-11 09:34:34.410 011 14035.58 69.57 56345.72 88888.00 2017-01-11 09:34:34.910 011 14035.54 69.57 56345.70 88888.00 2017-01-11 09:34:35.410 011 14035.53 69.58 56345.70 88888.00 2017-01-11 09:34:35.910 011 14035.51 69.54 56345.69 88888.00 2017-01-11 09:34:36.410 011 14035.53 69.50 56345.72 88888.00 2017-01-11 09:34:36.910 011 14035.53 69.45 56345.72 88888.00 2017-01-11 09:34:37.410 011 14035.48 69.44 56345.76 88888.00 2017-01-11 09:34:37.910 011 14035.51 69.50 56345.72 88888.00 2017-01-11 09:34:38.410 011 14035.53 69.51 56345.65 88888.00 2017-01-11 09:34:38.910 011 14035.51 69.49 56345.65 88888.00 2017-01-11 09:34:39.410 011 14035.53 69.51 56345.66 88888.00 2017-01-11 09:34:39.910 011 14035.54 69.53 56345.65 88888.00 2017-01-11 09:34:40.410 011 14035.56 69.54 56345.66 88888.00 2017-01-11 09:34:40.910 011 14035.57 69.52 56345.68 88888.00 2017-01-11 09:34:41.410 011 14035.60 69.55 56345.63 88888.00 2017-01-11 09:34:41.910 011 14035.59 69.52 56345.66 88888.00 2017-01-11 09:34:42.410 011 14035.60 69.45 56345.61 88888.00 2017-01-11 09:34:42.910 011 14035.62 69.37 56345.56 88888.00 2017-01-11 09:34:43.410 011 14035.67 69.40 56345.59 88888.00 2017-01-11 09:34:43.910 011 14035.70 69.38 56345.65 88888.00 2017-01-11 09:34:44.410 011 14035.70 69.35 56345.57 88888.00 2017-01-11 09:34:44.910 011 14035.68 69.36 56345.53 88888.00 2017-01-11 09:34:45.410 011 14035.66 69.36 56345.51 88888.00 2017-01-11 09:34:45.910 011 14035.73 69.35 56345.55 88888.00 2017-01-11 09:34:46.410 011 14035.75 69.36 56345.51 88888.00 2017-01-11 09:34:46.910 011 14035.75 69.37 56345.49 88888.00 2017-01-11 09:34:47.410 011 14035.77 69.40 56345.51 88888.00 2017-01-11 09:34:47.910 011 14035.77 69.37 56345.50 88888.00 2017-01-11 09:34:48.410 011 14035.76 69.33 56345.49 88888.00 2017-01-11 09:34:48.910 011 14035.73 69.29 56345.49 88888.00 2017-01-11 09:34:49.410 011 14035.75 69.28 56345.42 88888.00 2017-01-11 09:34:49.910 011 14035.84 69.26 56345.45 88888.00 2017-01-11 09:34:50.410 011 14035.87 69.28 56345.42 88888.00 2017-01-11 09:34:50.910 011 14035.87 69.33 56345.42 88888.00 2017-01-11 09:34:51.410 011 14035.81 69.28 56345.44 88888.00 2017-01-11 09:34:51.910 011 14035.78 69.27 56345.48 88888.00 2017-01-11 09:34:52.410 011 14035.78 69.30 56345.49 88888.00 2017-01-11 09:34:52.910 011 14035.80 69.28 56345.49 88888.00 2017-01-11 09:34:53.410 011 14035.81 69.27 56345.48 88888.00 2017-01-11 09:34:53.910 011 14035.81 69.28 56345.46 88888.00 2017-01-11 09:34:54.410 011 14035.85 69.28 56345.50 88888.00 2017-01-11 09:34:54.910 011 14035.82 69.32 56345.49 88888.00 2017-01-11 09:34:55.410 011 14035.84 69.34 56345.48 88888.00 2017-01-11 09:34:55.910 011 14035.87 69.28 56345.50 88888.00 2017-01-11 09:34:56.411 011 14035.87 69.25 56345.48 88888.00 2017-01-11 09:34:56.911 011 14035.81 69.28 56345.45 88888.00 2017-01-11 09:34:57.411 011 14035.80 69.29 56345.48 88888.00 2017-01-11 09:34:57.911 011 14035.79 69.28 56345.45 88888.00 2017-01-11 09:34:58.411 011 14035.80 69.25 56345.49 88888.00 2017-01-11 09:34:58.911 011 14035.79 69.27 56345.46 88888.00 2017-01-11 09:34:59.411 011 14035.75 69.29 56345.46 88888.00 2017-01-11 09:34:59.911 011 14035.75 69.32 56345.40 88888.00 2017-01-11 09:35:00.411 011 14035.80 69.33 56345.32 88888.00 2017-01-11 09:35:00.911 011 14035.88 69.34 56345.34 88888.00 2017-01-11 09:35:01.411 011 14035.84 69.30 56345.34 88888.00 2017-01-11 09:35:01.911 011 14035.79 69.26 56345.30 88888.00 2017-01-11 09:35:02.411 011 14035.82 69.25 56345.30 88888.00 2017-01-11 09:35:02.911 011 14035.82 69.23 56345.37 88888.00 2017-01-11 09:35:03.411 011 14035.80 69.25 56345.39 88888.00 2017-01-11 09:35:03.911 011 14035.79 69.19 56345.36 88888.00 2017-01-11 09:35:04.411 011 14035.79 69.27 56345.30 88888.00 2017-01-11 09:35:04.911 011 14035.77 69.29 56345.29 88888.00 2017-01-11 09:35:05.411 011 14035.73 69.30 56345.29 88888.00 2017-01-11 09:35:05.911 011 14035.73 69.23 56345.31 88888.00 2017-01-11 09:35:06.411 011 14035.70 69.15 56345.27 88888.00 2017-01-11 09:35:06.911 011 14035.67 69.15 56345.34 88888.00 2017-01-11 09:35:07.411 011 14035.67 69.16 56345.32 88888.00 2017-01-11 09:35:07.911 011 14035.70 69.16 56345.26 88888.00 2017-01-11 09:35:08.411 011 14035.70 69.09 56345.32 88888.00 2017-01-11 09:35:08.911 011 14035.72 69.06 56345.37 88888.00 2017-01-11 09:35:09.411 011 14035.73 69.03 56345.31 88888.00 2017-01-11 09:35:09.911 011 14035.72 69.06 56345.28 88888.00 2017-01-11 09:35:10.411 011 14035.73 69.08 56345.30 88888.00 2017-01-11 09:35:10.911 011 14035.71 69.13 56345.29 88888.00 2017-01-11 09:35:11.411 011 14035.69 69.13 56345.30 88888.00 2017-01-11 09:35:11.911 011 14035.69 69.16 56345.28 88888.00 2017-01-11 09:35:12.411 011 14035.76 69.17 56345.30 88888.00 2017-01-11 09:35:12.911 011 14035.78 69.15 56345.31 88888.00 2017-01-11 09:35:13.411 011 14035.75 69.08 56345.29 88888.00 2017-01-11 09:35:13.911 011 14035.76 69.04 56345.34 88888.00 2017-01-11 09:35:14.411 011 14035.72 69.02 56345.34 88888.00 2017-01-11 09:35:14.911 011 14035.70 69.03 56345.30 88888.00 2017-01-11 09:35:15.411 011 14035.70 69.04 56345.31 88888.00 2017-01-11 09:35:15.911 011 14035.68 69.06 56345.34 88888.00 2017-01-11 09:35:16.411 011 14035.69 69.01 56345.36 88888.00 2017-01-11 09:35:16.911 011 14035.70 68.96 56345.39 88888.00 2017-01-11 09:35:17.411 011 14035.70 68.99 56345.41 88888.00 2017-01-11 09:35:17.911 011 14035.70 68.99 56345.44 88888.00 2017-01-11 09:35:18.411 011 14035.80 68.98 56345.53 88888.00 2017-01-11 09:35:18.911 011 14035.84 68.98 56345.54 88888.00 2017-01-11 09:35:19.411 011 14035.81 69.03 56345.54 88888.00 2017-01-11 09:35:19.911 011 14035.81 69.06 56345.51 88888.00 2017-01-11 09:35:20.411 011 14035.77 68.98 56345.51 88888.00 2017-01-11 09:35:20.911 011 14035.81 68.98 56345.50 88888.00 2017-01-11 09:35:21.411 011 14035.80 69.02 56345.53 88888.00 2017-01-11 09:35:21.911 011 14035.75 69.00 56345.50 88888.00 2017-01-11 09:35:22.411 011 14035.75 69.00 56345.51 88888.00 2017-01-11 09:35:22.911 011 14035.78 68.95 56345.46 88888.00 2017-01-11 09:35:23.411 011 14035.85 68.92 56345.41 88888.00 2017-01-11 09:35:23.911 011 14035.88 68.96 56345.39 88888.00 2017-01-11 09:35:24.411 011 14035.82 68.96 56345.39 88888.00 2017-01-11 09:35:24.911 011 14035.78 69.03 56345.41 88888.00 2017-01-11 09:35:25.411 011 14035.81 69.08 56345.45 88888.00 2017-01-11 09:35:25.911 011 14035.85 69.02 56345.48 88888.00 2017-01-11 09:35:26.411 011 14035.87 68.94 56345.45 88888.00 2017-01-11 09:35:26.911 011 14035.87 68.94 56345.45 88888.00 2017-01-11 09:35:27.411 011 14035.87 68.98 56345.37 88888.00 2017-01-11 09:35:27.911 011 14035.87 68.98 56345.38 88888.00 2017-01-11 09:35:28.411 011 14035.87 69.04 56345.38 88888.00 2017-01-11 09:35:28.911 011 14035.88 69.11 56345.37 88888.00 2017-01-11 09:35:29.411 011 14035.87 69.04 56345.38 88888.00 2017-01-11 09:35:29.911 011 14035.81 69.00 56345.39 88888.00 2017-01-11 09:35:30.411 011 14035.85 68.95 56345.44 88888.00 2017-01-11 09:35:30.911 011 14035.81 68.98 56345.41 88888.00 2017-01-11 09:35:31.412 011 14035.78 68.99 56345.41 88888.00 2017-01-11 09:35:31.912 011 14035.75 69.02 56345.40 88888.00 2017-01-11 09:35:32.412 011 14035.72 69.02 56345.39 88888.00 2017-01-11 09:35:32.912 011 14035.76 68.99 56345.36 88888.00 2017-01-11 09:35:33.412 011 14035.85 68.99 56345.29 88888.00 2017-01-11 09:35:33.912 011 14035.88 68.94 56345.28 88888.00 2017-01-11 09:35:34.412 011 14035.82 69.00 56345.30 88888.00 2017-01-11 09:35:34.912 011 14035.76 68.94 56345.32 88888.00 2017-01-11 09:35:35.412 011 14035.78 68.95 56345.30 88888.00 2017-01-11 09:35:35.912 011 14035.80 69.02 56345.29 88888.00 2017-01-11 09:35:36.412 011 14035.78 69.07 56345.30 88888.00 2017-01-11 09:35:36.912 011 14035.76 69.02 56345.30 88888.00 2017-01-11 09:35:37.412 011 14035.77 68.99 56345.28 88888.00 2017-01-11 09:35:37.912 011 14035.78 68.94 56345.31 88888.00 2017-01-11 09:35:38.412 011 14035.75 68.96 56345.31 88888.00 2017-01-11 09:35:38.912 011 14035.67 68.94 56345.27 88888.00 2017-01-11 09:35:39.412 011 14035.67 68.90 56345.36 88888.00 2017-01-11 09:35:39.912 011 14035.63 68.95 56345.34 88888.00 2017-01-11 09:35:40.412 011 14035.60 68.96 56345.31 88888.00 2017-01-11 09:35:40.912 011 14035.62 68.99 56345.32 88888.00 2017-01-11 09:35:41.412 011 14035.69 69.03 56345.39 88888.00 2017-01-11 09:35:41.912 011 14035.63 69.03 56345.41 88888.00 2017-01-11 09:35:42.412 011 14035.65 68.99 56345.39 88888.00 2017-01-11 09:35:42.912 011 14035.57 68.92 56345.41 88888.00 2017-01-11 09:35:43.412 011 14035.54 68.95 56345.45 88888.00 2017-01-11 09:35:43.912 011 14035.53 68.91 56345.48 88888.00 2017-01-11 09:35:44.412 011 14035.54 68.94 56345.50 88888.00 2017-01-11 09:35:44.912 011 14035.53 69.00 56345.50 88888.00 2017-01-11 09:35:45.412 011 14035.51 69.01 56345.51 88888.00 2017-01-11 09:35:45.912 011 14035.54 68.98 56345.50 88888.00 2017-01-11 09:35:46.412 011 14035.53 68.96 56345.50 88888.00 2017-01-11 09:35:46.912 011 14035.51 68.99 56345.51 88888.00 2017-01-11 09:35:47.412 011 14035.57 69.00 56345.48 88888.00 2017-01-11 09:35:47.912 011 14035.54 69.00 56345.44 88888.00 2017-01-11 09:35:48.412 011 14035.54 68.99 56345.48 88888.00 2017-01-11 09:35:48.912 011 14035.62 68.92 56345.48 88888.00 2017-01-11 09:35:49.412 011 14035.67 68.96 56345.42 88888.00 2017-01-11 09:35:49.912 011 14035.66 68.92 56345.47 88888.00 2017-01-11 09:35:50.412 011 14035.59 68.96 56345.50 88888.00 2017-01-11 09:35:50.912 011 14035.59 69.01 56345.48 88888.00 2017-01-11 09:35:51.412 011 14035.61 69.03 56345.45 88888.00 2017-01-11 09:35:51.912 011 14035.62 69.01 56345.49 88888.00 2017-01-11 09:35:52.412 011 14035.60 69.06 56345.51 88888.00 2017-01-11 09:35:52.912 011 14035.59 69.00 56345.46 88888.00 2017-01-11 09:35:53.412 011 14035.60 69.00 56345.50 88888.00 2017-01-11 09:35:53.912 011 14035.65 68.99 56345.47 88888.00 2017-01-11 09:35:54.412 011 14035.61 69.01 56345.45 88888.00 2017-01-11 09:35:54.912 011 14035.63 69.09 56345.44 88888.00 2017-01-11 09:35:55.412 011 14035.65 69.07 56345.45 88888.00 2017-01-11 09:35:55.912 011 14035.67 69.07 56345.47 88888.00 2017-01-11 09:35:56.412 011 14035.69 69.15 56345.50 88888.00 2017-01-11 09:35:56.912 011 14035.67 69.19 56345.55 88888.00 2017-01-11 09:35:57.412 011 14035.62 69.15 56345.53 88888.00 2017-01-11 09:35:57.912 011 14035.60 69.20 56345.45 88888.00 2017-01-11 09:35:58.412 011 14035.58 69.10 56345.42 88888.00 2017-01-11 09:35:58.912 011 14035.56 69.11 56345.51 88888.00 2017-01-11 09:35:59.412 011 14035.53 69.21 56345.50 88888.00 2017-01-11 09:35:59.912 011 14035.60 69.20 56345.51 88888.00 2017-01-11 09:36:00.412 011 14035.61 69.16 56345.53 88888.00 2017-01-11 09:36:00.912 011 14035.61 69.15 56345.50 88888.00 2017-01-11 09:36:01.412 011 14035.60 69.12 56345.51 88888.00 2017-01-11 09:36:01.912 011 14035.56 69.13 56345.47 88888.00 2017-01-11 09:36:02.412 011 14035.57 69.13 56345.47 88888.00 2017-01-11 09:36:02.912 011 14035.57 69.08 56345.50 88888.00 2017-01-11 09:36:03.412 011 14035.57 69.09 56345.50 88888.00 2017-01-11 09:36:03.912 011 14035.59 69.11 56345.51 88888.00 2017-01-11 09:36:04.412 011 14035.60 69.07 56345.51 88888.00 2017-01-11 09:36:04.912 011 14035.57 69.02 56345.48 88888.00 2017-01-11 09:36:05.412 011 14035.58 69.01 56345.45 88888.00 2017-01-11 09:36:05.912 011 14035.58 68.99 56345.46 88888.00 2017-01-11 09:36:06.412 011 14035.52 68.99 56345.49 88888.00 2017-01-11 09:36:06.912 011 14035.57 68.98 56345.48 88888.00 2017-01-11 09:36:07.412 011 14035.60 69.01 56345.48 88888.00 2017-01-11 09:36:07.912 011 14035.62 69.08 56345.42 88888.00 2017-01-11 09:36:08.412 011 14035.60 69.09 56345.49 88888.00 2017-01-11 09:36:08.912 011 14035.56 69.09 56345.51 88888.00 2017-01-11 09:36:09.412 011 14035.57 69.03 56345.47 88888.00 2017-01-11 09:36:09.912 011 14035.63 69.03 56345.46 88888.00 2017-01-11 09:36:10.412 011 14035.61 69.02 56345.48 88888.00 2017-01-11 09:36:10.912 011 14035.66 69.08 56345.46 88888.00 2017-01-11 09:36:11.413 011 14035.67 69.09 56345.38 88888.00 2017-01-11 09:36:11.913 011 14035.67 69.04 56345.36 88888.00 2017-01-11 09:36:12.413 011 14035.60 69.06 56345.41 88888.00 2017-01-11 09:36:12.913 011 14035.60 69.03 56345.46 88888.00 2017-01-11 09:36:13.413 011 14035.62 69.01 56345.37 88888.00 2017-01-11 09:36:13.913 011 14035.63 69.03 56345.37 88888.00 2017-01-11 09:36:14.413 011 14035.68 69.03 56345.39 88888.00 2017-01-11 09:36:14.913 011 14035.66 69.03 56345.34 88888.00 2017-01-11 09:36:15.413 011 14035.61 69.01 56345.34 88888.00 2017-01-11 09:36:15.913 011 14035.67 69.03 56345.32 88888.00 2017-01-11 09:36:16.413 011 14035.75 69.00 56345.34 88888.00 2017-01-11 09:36:16.913 011 14035.76 69.04 56345.40 88888.00 2017-01-11 09:36:17.413 011 14035.78 69.08 56345.46 88888.00 2017-01-11 09:36:17.913 011 14035.84 69.16 56345.41 88888.00 2017-01-11 09:36:18.413 011 14035.82 69.08 56345.39 88888.00 2017-01-11 09:36:18.913 011 14035.82 69.02 56345.34 88888.00 2017-01-11 09:36:19.413 011 14035.78 68.98 56345.29 88888.00 2017-01-11 09:36:19.913 011 14035.80 69.02 56345.32 88888.00 2017-01-11 09:36:20.413 011 14035.84 68.91 56345.35 88888.00 2017-01-11 09:36:20.913 011 14035.85 68.91 56345.34 88888.00 2017-01-11 09:36:21.413 011 14035.87 68.89 56345.30 88888.00 2017-01-11 09:36:21.913 011 14035.88 68.85 56345.39 88888.00 2017-01-11 09:36:22.413 011 14035.89 68.90 56345.35 88888.00 2017-01-11 09:36:22.913 011 14035.89 68.92 56345.28 88888.00 2017-01-11 09:36:23.413 011 14035.85 68.99 56345.30 88888.00 2017-01-11 09:36:23.913 011 14035.81 68.96 56345.27 88888.00 2017-01-11 09:36:24.413 011 14035.79 68.87 56345.21 88888.00 2017-01-11 09:36:24.913 011 14035.76 68.85 56345.20 88888.00 2017-01-11 09:36:25.413 011 14035.82 68.90 56345.16 88888.00 2017-01-11 09:36:25.913 011 14035.82 68.90 56345.14 88888.00 2017-01-11 09:36:26.413 011 14035.78 68.90 56345.16 88888.00 2017-01-11 09:36:26.913 011 14035.78 68.87 56345.18 88888.00 2017-01-11 09:36:27.413 011 14035.78 68.87 56345.21 88888.00 2017-01-11 09:36:27.913 011 14035.76 68.82 56345.21 88888.00 2017-01-11 09:36:28.413 011 14035.79 68.78 56345.22 88888.00 2017-01-11 09:36:28.913 011 14035.76 68.76 56345.16 88888.00 2017-01-11 09:36:29.413 011 14035.73 68.73 56345.09 88888.00 2017-01-11 09:36:29.913 011 14035.73 68.75 56345.08 88888.00 2017-01-11 09:36:30.413 011 14035.70 68.76 56345.09 88888.00 2017-01-11 09:36:30.913 011 14035.71 68.82 56345.07 88888.00 2017-01-11 09:36:31.413 011 14035.76 68.81 56345.08 88888.00 2017-01-11 09:36:31.913 011 14035.75 68.78 56345.07 88888.00 2017-01-11 09:36:32.413 011 14035.75 68.79 56345.06 88888.00 2017-01-11 09:36:32.913 011 14035.78 68.82 56345.09 88888.00 2017-01-11 09:36:33.413 011 14035.79 68.84 56345.11 88888.00 2017-01-11 09:36:33.913 011 14035.85 68.84 56345.07 88888.00 2017-01-11 09:36:34.413 011 14035.86 68.77 56345.07 88888.00 2017-01-11 09:36:34.913 011 14035.84 68.79 56345.01 88888.00 2017-01-11 09:36:35.413 011 14035.82 68.76 56345.06 88888.00 2017-01-11 09:36:35.913 011 14035.87 68.79 56345.06 88888.00 2017-01-11 09:36:36.413 011 14035.89 68.81 56345.09 88888.00 2017-01-11 09:36:36.913 011 14035.93 68.78 56345.11 88888.00 2017-01-11 09:36:37.413 011 14035.90 68.82 56345.12 88888.00 2017-01-11 09:36:37.913 011 14035.99 68.82 56345.13 88888.00 2017-01-11 09:36:38.413 011 14036.05 68.87 56345.13 88888.00 2017-01-11 09:36:38.913 011 14036.00 68.84 56345.07 88888.00 2017-01-11 09:36:39.413 011 14036.04 68.83 56345.03 88888.00 2017-01-11 09:36:39.913 011 14036.06 68.83 56345.12 88888.00 2017-01-11 09:36:40.413 011 14036.06 68.86 56345.20 88888.00 2017-01-11 09:36:40.913 011 14036.09 68.84 56345.18 88888.00 2017-01-11 09:36:41.413 011 14036.03 68.81 56345.22 88888.00 2017-01-11 09:36:41.913 011 14035.97 68.78 56345.25 88888.00 2017-01-11 09:36:42.413 011 14035.93 68.77 56345.23 88888.00 2017-01-11 09:36:42.913 011 14035.95 68.82 56345.27 88888.00 2017-01-11 09:36:43.413 011 14036.00 68.79 56345.26 88888.00 2017-01-11 09:36:43.913 011 14036.04 68.82 56345.23 88888.00 2017-01-11 09:36:44.413 011 14036.03 68.84 56345.25 88888.00 2017-01-11 09:36:44.913 011 14036.01 68.78 56345.28 88888.00 2017-01-11 09:36:45.413 011 14036.00 68.83 56345.28 88888.00 2017-01-11 09:36:45.913 011 14036.00 68.89 56345.27 88888.00 2017-01-11 09:36:46.413 011 14036.00 68.82 56345.23 88888.00 2017-01-11 09:36:46.913 011 14036.05 68.79 56345.26 88888.00 2017-01-11 09:36:47.413 011 14036.00 68.73 56345.23 88888.00 2017-01-11 09:36:47.913 011 14035.99 68.65 56345.22 88888.00 2017-01-11 09:36:48.413 011 14035.99 68.70 56345.19 88888.00 2017-01-11 09:36:48.913 011 14036.05 68.74 56345.25 88888.00 2017-01-11 09:36:49.413 011 14036.08 68.79 56345.25 88888.00 2017-01-11 09:36:49.913 011 14036.08 68.75 56345.22 88888.00 2017-01-11 09:36:50.413 011 14036.07 68.65 56345.16 88888.00 2017-01-11 09:36:50.913 011 14036.10 68.72 56345.11 88888.00 2017-01-11 09:36:51.404 011 14036.09 68.79 56345.14 88888.00 2017-01-11 09:36:51.904 011 14036.10 68.77 56345.16 88888.00 2017-01-11 09:36:52.404 011 14036.15 68.76 56345.16 88888.00 2017-01-11 09:36:52.904 011 14036.15 68.69 56345.12 88888.00 2017-01-11 09:36:53.404 011 14036.12 68.72 56345.13 88888.00 2017-01-11 09:36:53.904 011 14036.15 68.72 56345.09 88888.00 2017-01-11 09:36:54.404 011 14036.18 68.67 56345.02 88888.00 2017-01-11 09:36:54.904 011 14036.23 68.61 56344.99 88888.00 2017-01-11 09:36:55.404 011 14036.19 68.66 56344.95 88888.00 2017-01-11 09:36:55.904 011 14036.17 68.69 56344.97 88888.00 2017-01-11 09:36:56.404 011 14036.17 68.73 56344.98 88888.00 2017-01-11 09:36:56.904 011 14036.16 68.75 56344.98 88888.00 2017-01-11 09:36:57.404 011 14036.18 68.69 56345.01 88888.00 2017-01-11 09:36:57.904 011 14036.19 68.65 56345.00 88888.00 2017-01-11 09:36:58.404 011 14036.23 68.70 56344.98 88888.00 2017-01-11 09:36:58.904 011 14036.25 68.69 56344.98 88888.00 2017-01-11 09:36:59.404 011 14036.25 68.64 56345.01 88888.00 2017-01-11 09:36:59.904 011 14036.28 68.72 56345.00 88888.00 2017-01-11 09:37:00.404 011 14036.33 68.72 56344.94 88888.00 2017-01-11 09:37:00.904 011 14036.33 68.62 56344.92 88888.00 2017-01-11 09:37:01.404 011 14036.33 68.62 56344.98 88888.00 2017-01-11 09:37:01.904 011 14036.37 68.66 56344.99 88888.00 2017-01-11 09:37:02.404 011 14036.37 68.62 56345.02 88888.00 2017-01-11 09:37:02.904 011 14036.36 68.58 56344.99 88888.00 2017-01-11 09:37:03.404 011 14036.35 68.60 56345.01 88888.00 2017-01-11 09:37:03.904 011 14036.41 68.61 56345.03 88888.00 2017-01-11 09:37:04.404 011 14036.44 68.59 56345.07 88888.00 2017-01-11 09:37:04.904 011 14036.43 68.52 56345.08 88888.00 2017-01-11 09:37:05.404 011 14036.46 68.60 56345.02 88888.00 2017-01-11 09:37:05.904 011 14036.43 68.65 56345.06 88888.00 2017-01-11 09:37:06.404 011 14036.32 68.64 56345.09 88888.00 2017-01-11 09:37:06.904 011 14036.30 68.66 56345.06 88888.00 2017-01-11 09:37:07.404 011 14036.31 68.61 56345.01 88888.00 2017-01-11 09:37:07.904 011 14036.41 68.62 56344.98 88888.00 2017-01-11 09:37:08.404 011 14036.45 68.60 56344.98 88888.00 2017-01-11 09:37:08.904 011 14036.44 68.61 56344.99 88888.00 2017-01-11 09:37:09.404 011 14036.43 68.65 56345.01 88888.00 2017-01-11 09:37:09.904 011 14036.44 68.66 56345.02 88888.00 2017-01-11 09:37:10.404 011 14036.46 68.64 56345.00 88888.00 2017-01-11 09:37:10.904 011 14036.49 68.66 56344.98 88888.00 2017-01-11 09:37:11.404 011 14036.46 68.70 56345.02 88888.00 2017-01-11 09:37:11.904 011 14036.37 68.65 56345.09 88888.00 2017-01-11 09:37:12.404 011 14036.36 68.60 56345.10 88888.00 2017-01-11 09:37:12.904 011 14036.32 68.57 56345.11 88888.00 2017-01-11 09:37:13.404 011 14036.33 68.55 56345.08 88888.00 2017-01-11 09:37:13.904 011 14036.33 68.59 56345.02 88888.00 2017-01-11 09:37:14.404 011 14036.32 68.58 56345.03 88888.00 2017-01-11 09:37:14.904 011 14036.30 68.60 56345.10 88888.00 2017-01-11 09:37:15.404 011 14036.25 68.58 56345.03 88888.00 2017-01-11 09:37:15.904 011 14036.27 68.58 56345.00 88888.00 2017-01-11 09:37:16.404 011 14036.31 68.60 56345.06 88888.00 2017-01-11 09:37:16.904 011 14036.27 68.55 56345.07 88888.00 2017-01-11 09:37:17.404 011 14036.24 68.56 56345.03 88888.00 2017-01-11 09:37:17.904 011 14036.21 68.60 56345.03 88888.00 2017-01-11 09:37:18.404 011 14036.15 68.57 56345.09 88888.00 2017-01-11 09:37:18.904 011 14036.14 68.56 56345.10 88888.00 2017-01-11 09:37:19.404 011 14036.13 68.59 56345.11 88888.00 2017-01-11 09:37:19.904 011 14036.09 68.68 56345.11 88888.00 2017-01-11 09:37:20.404 011 14036.07 68.65 56345.09 88888.00 2017-01-11 09:37:20.904 011 14036.09 68.73 56345.07 88888.00 2017-01-11 09:37:21.404 011 14036.05 68.72 56345.07 88888.00 2017-01-11 09:37:21.904 011 14036.05 68.64 56345.03 88888.00 2017-01-11 09:37:22.404 011 14036.01 68.68 56345.04 88888.00 2017-01-11 09:37:22.904 011 14035.99 68.72 56345.06 88888.00 2017-01-11 09:37:23.404 011 14036.00 68.70 56345.10 88888.00 2017-01-11 09:37:23.904 011 14036.01 68.67 56345.07 88888.00 2017-01-11 09:37:24.404 011 14036.05 68.65 56345.03 88888.00 2017-01-11 09:37:24.904 011 14036.07 68.65 56345.01 88888.00 2017-01-11 09:37:25.404 011 14036.03 68.70 56344.97 88888.00 2017-01-11 09:37:25.904 011 14036.05 68.68 56344.94 88888.00 2017-01-11 09:37:26.404 011 14036.01 68.64 56344.98 88888.00 2017-01-11 09:37:26.904 011 14036.00 68.62 56345.03 88888.00 2017-01-11 09:37:27.404 011 14035.99 68.70 56345.09 88888.00 2017-01-11 09:37:27.904 011 14035.94 68.72 56345.11 88888.00 2017-01-11 09:37:28.404 011 14035.95 68.72 56345.07 88888.00 2017-01-11 09:37:28.904 011 14035.95 68.67 56345.08 88888.00 2017-01-11 09:37:29.404 011 14035.95 68.68 56345.08 88888.00 2017-01-11 09:37:29.904 011 14035.94 68.66 56345.09 88888.00 2017-01-11 09:37:30.404 011 14035.96 68.65 56345.10 88888.00 2017-01-11 09:37:30.904 011 14035.94 68.61 56345.09 88888.00 2017-01-11 09:37:31.405 011 14035.95 68.66 56345.16 88888.00 2017-01-11 09:37:31.905 011 14035.94 68.67 56345.10 88888.00 2017-01-11 09:37:32.405 011 14035.94 68.68 56345.08 88888.00 2017-01-11 09:37:32.905 011 14035.93 68.72 56345.10 88888.00 2017-01-11 09:37:33.405 011 14035.97 68.67 56345.18 88888.00 2017-01-11 09:37:33.905 011 14036.06 68.68 56345.14 88888.00 2017-01-11 09:37:34.405 011 14036.01 68.75 56345.11 88888.00 2017-01-11 09:37:34.905 011 14035.96 68.73 56345.06 88888.00 2017-01-11 09:37:35.405 011 14035.99 68.70 56345.03 88888.00 2017-01-11 09:37:35.905 011 14035.99 68.64 56345.04 88888.00 2017-01-11 09:37:36.405 011 14036.00 68.65 56345.06 88888.00 2017-01-11 09:37:36.905 011 14035.99 68.66 56345.04 88888.00 2017-01-11 09:37:37.405 011 14035.99 68.64 56345.10 88888.00 2017-01-11 09:37:37.905 011 14036.01 68.62 56345.09 88888.00 2017-01-11 09:37:38.405 011 14036.04 68.62 56345.14 88888.00 2017-01-11 09:37:38.905 011 14036.09 68.64 56345.11 88888.00 2017-01-11 09:37:39.405 011 14036.13 68.68 56345.10 88888.00 2017-01-11 09:37:39.905 011 14036.15 68.70 56345.09 88888.00 2017-01-11 09:37:40.405 011 14036.19 68.73 56345.07 88888.00 2017-01-11 09:37:40.905 011 14036.21 68.73 56345.11 88888.00 2017-01-11 09:37:41.405 011 14036.25 68.70 56345.09 88888.00 2017-01-11 09:37:41.905 011 14036.26 68.70 56345.08 88888.00 2017-01-11 09:37:42.405 011 14036.21 68.73 56345.10 88888.00 2017-01-11 09:37:42.905 011 14036.18 68.72 56345.10 88888.00 2017-01-11 09:37:43.405 011 14036.16 68.72 56345.08 88888.00 2017-01-11 09:37:43.905 011 14036.12 68.70 56345.11 88888.00 2017-01-11 09:37:44.405 011 14036.12 68.70 56345.11 88888.00 2017-01-11 09:37:44.905 011 14036.06 68.69 56345.06 88888.00 2017-01-11 09:37:45.405 011 14036.04 68.72 56345.06 88888.00 2017-01-11 09:37:45.905 011 14036.03 68.70 56345.02 88888.00 2017-01-11 09:37:46.405 011 14036.00 68.68 56345.02 88888.00 2017-01-11 09:37:46.905 011 14036.01 68.69 56345.04 88888.00 2017-01-11 09:37:47.405 011 14036.03 68.72 56345.06 88888.00 2017-01-11 09:37:47.905 011 14036.03 68.72 56345.06 88888.00 2017-01-11 09:37:48.405 011 14036.05 68.68 56345.08 88888.00 2017-01-11 09:37:48.905 011 14036.03 68.68 56345.04 88888.00 2017-01-11 09:37:49.405 011 14036.01 68.66 56345.04 88888.00 2017-01-11 09:37:49.905 011 14035.97 68.68 56345.04 88888.00 2017-01-11 09:37:50.405 011 14035.94 68.70 56345.09 88888.00 2017-01-11 09:37:50.905 011 14035.91 68.67 56345.09 88888.00 2017-01-11 09:37:51.405 011 14035.93 68.67 56345.02 88888.00 2017-01-11 09:37:51.905 011 14035.89 68.67 56345.04 88888.00 2017-01-11 09:37:52.405 011 14035.93 68.64 56345.06 88888.00 2017-01-11 09:37:52.905 011 14035.95 68.61 56345.10 88888.00 2017-01-11 09:37:53.405 011 14035.96 68.58 56345.10 88888.00 2017-01-11 09:37:53.905 011 14035.88 68.60 56345.08 88888.00 2017-01-11 09:37:54.405 011 14035.86 68.64 56345.07 88888.00 2017-01-11 09:37:54.905 011 14035.88 68.62 56345.10 88888.00 2017-01-11 09:37:55.405 011 14035.89 68.66 56345.08 88888.00 2017-01-11 09:37:55.905 011 14035.88 68.72 56345.09 88888.00 2017-01-11 09:37:56.405 011 14035.88 68.74 56345.07 88888.00 2017-01-11 09:37:56.905 011 14035.85 68.72 56345.01 88888.00 2017-01-11 09:37:57.405 011 14035.85 68.68 56345.03 88888.00 2017-01-11 09:37:57.905 011 14035.84 68.62 56345.10 88888.00 2017-01-11 09:37:58.405 011 14035.82 68.61 56345.06 88888.00 2017-01-11 09:37:58.905 011 14035.84 68.59 56345.02 88888.00 2017-01-11 09:37:59.405 011 14035.81 68.61 56345.06 88888.00 2017-01-11 09:37:59.905 011 14035.86 68.64 56345.06 88888.00 2017-01-11 09:38:00.405 011 14035.91 68.58 56345.01 88888.00 2017-01-11 09:38:00.905 011 14035.91 68.55 56345.02 88888.00 2017-01-11 09:38:01.405 011 14035.88 68.61 56344.98 88888.00 2017-01-11 09:38:01.905 011 14035.87 68.69 56344.95 88888.00 2017-01-11 09:38:02.405 011 14035.94 68.62 56344.98 88888.00 2017-01-11 09:38:02.905 011 14035.98 68.56 56344.97 88888.00 2017-01-11 09:38:03.405 011 14035.99 68.59 56344.90 88888.00 2017-01-11 09:38:03.905 011 14035.95 68.58 56344.86 88888.00 2017-01-11 09:38:04.405 011 14035.93 68.57 56344.84 88888.00 2017-01-11 09:38:04.905 011 14035.87 68.49 56344.80 88888.00 2017-01-11 09:38:05.405 011 14035.82 68.49 56344.80 88888.00 2017-01-11 09:38:05.905 011 14035.82 68.55 56344.78 88888.00 2017-01-11 09:38:06.405 011 14035.85 68.53 56344.81 88888.00 2017-01-11 09:38:06.905 011 14035.86 68.45 56344.82 88888.00 2017-01-11 09:38:07.405 011 14035.88 68.50 56344.78 88888.00 2017-01-11 09:38:07.905 011 14035.87 68.55 56344.74 88888.00 2017-01-11 09:38:08.405 011 14035.91 68.50 56344.74 88888.00 2017-01-11 09:38:08.905 011 14035.91 68.48 56344.72 88888.00 2017-01-11 09:38:09.405 011 14035.87 68.45 56344.72 88888.00 2017-01-11 09:38:09.905 011 14035.88 68.42 56344.74 88888.00 2017-01-11 09:38:10.405 011 14035.88 68.42 56344.75 88888.00 2017-01-11 09:38:10.905 011 14035.88 68.43 56344.74 88888.00 2017-01-11 09:38:11.405 011 14035.93 68.44 56344.71 88888.00 2017-01-11 09:38:11.905 011 14035.90 68.47 56344.67 88888.00 2017-01-11 09:38:12.405 011 14035.86 68.41 56344.69 88888.00 2017-01-11 09:38:12.905 011 14035.82 68.41 56344.63 88888.00 2017-01-11 09:38:13.405 011 14035.84 68.35 56344.60 88888.00 2017-01-11 09:38:13.905 011 14035.81 68.28 56344.61 88888.00 2017-01-11 09:38:14.405 011 14035.82 68.31 56344.60 88888.00 2017-01-11 09:38:14.905 011 14035.84 68.30 56344.54 88888.00 2017-01-11 09:38:15.405 011 14035.80 68.32 56344.52 88888.00 2017-01-11 09:38:15.905 011 14035.78 68.35 56344.45 88888.00 2017-01-11 09:38:16.406 011 14035.75 68.32 56344.44 88888.00 2017-01-11 09:38:16.906 011 14035.76 68.32 56344.45 88888.00 2017-01-11 09:38:17.406 011 14035.77 68.36 56344.44 88888.00 2017-01-11 09:38:17.906 011 14035.78 68.30 56344.46 88888.00 2017-01-11 09:38:18.406 011 14035.75 68.31 56344.44 88888.00 2017-01-11 09:38:18.906 011 14035.73 68.34 56344.43 88888.00 2017-01-11 09:38:19.406 011 14035.76 68.36 56344.52 88888.00 2017-01-11 09:38:19.906 011 14035.78 68.36 56344.45 88888.00 2017-01-11 09:38:20.406 011 14035.77 68.35 56344.37 88888.00 2017-01-11 09:38:20.906 011 14035.75 68.36 56344.35 88888.00 2017-01-11 09:38:21.406 011 14035.78 68.43 56344.35 88888.00 2017-01-11 09:38:21.906 011 14035.82 68.40 56344.33 88888.00 2017-01-11 09:38:22.406 011 14035.86 68.38 56344.31 88888.00 2017-01-11 09:38:22.906 011 14035.86 68.35 56344.32 88888.00 2017-01-11 09:38:23.406 011 14035.82 68.39 56344.33 88888.00 2017-01-11 09:38:23.906 011 14035.81 68.39 56344.34 88888.00 2017-01-11 09:38:24.406 011 14035.79 68.31 56344.36 88888.00 2017-01-11 09:38:24.906 011 14035.80 68.32 56344.34 88888.00 2017-01-11 09:38:25.406 011 14035.82 68.30 56344.33 88888.00 2017-01-11 09:38:25.906 011 14035.84 68.30 56344.33 88888.00 2017-01-11 09:38:26.406 011 14035.85 68.28 56344.35 88888.00 2017-01-11 09:38:26.906 011 14035.86 68.32 56344.37 88888.00 2017-01-11 09:38:27.406 011 14035.81 68.28 56344.33 88888.00 2017-01-11 09:38:27.906 011 14035.79 68.28 56344.33 88888.00 2017-01-11 09:38:28.406 011 14035.80 68.28 56344.35 88888.00 2017-01-11 09:38:28.906 011 14035.82 68.25 56344.32 88888.00 2017-01-11 09:38:29.406 011 14035.78 68.24 56344.33 88888.00 2017-01-11 09:38:29.906 011 14035.81 68.23 56344.33 88888.00 2017-01-11 09:38:30.406 011 14035.81 68.24 56344.33 88888.00 2017-01-11 09:38:30.906 011 14035.78 68.33 56344.31 88888.00 2017-01-11 09:38:31.406 011 14035.80 68.26 56344.33 88888.00 2017-01-11 09:38:31.906 011 14035.81 68.23 56344.39 88888.00 2017-01-11 09:38:32.406 011 14035.81 68.26 56344.38 88888.00 2017-01-11 09:38:32.906 011 14035.80 68.24 56344.31 88888.00 2017-01-11 09:38:33.406 011 14035.84 68.21 56344.32 88888.00 2017-01-11 09:38:33.906 011 14035.84 68.24 56344.29 88888.00 2017-01-11 09:38:34.406 011 14035.80 68.26 56344.25 88888.00 2017-01-11 09:38:34.906 011 14035.78 68.25 56344.22 88888.00 2017-01-11 09:38:35.406 011 14035.72 68.22 56344.22 88888.00 2017-01-11 09:38:35.906 011 14035.77 68.18 56344.22 88888.00 2017-01-11 09:38:36.406 011 14035.72 68.21 56344.17 88888.00 2017-01-11 09:38:36.906 011 14035.72 68.23 56344.22 88888.00 2017-01-11 09:38:37.406 011 14035.71 68.25 56344.28 88888.00 2017-01-11 09:38:37.906 011 14035.71 68.27 56344.27 88888.00 2017-01-11 09:38:38.406 011 14035.72 68.18 56344.24 88888.00 2017-01-11 09:38:38.906 011 14035.73 68.14 56344.24 88888.00 2017-01-11 09:38:39.406 011 14035.77 68.17 56344.23 88888.00 2017-01-11 09:38:39.906 011 14035.75 68.23 56344.18 88888.00 2017-01-11 09:38:40.406 011 14035.73 68.18 56344.19 88888.00 2017-01-11 09:38:40.906 011 14035.80 68.17 56344.18 88888.00 2017-01-11 09:38:41.406 011 14035.79 68.21 56344.22 88888.00 2017-01-11 09:38:41.906 011 14035.81 68.16 56344.19 88888.00 2017-01-11 09:38:42.406 011 14035.81 68.22 56344.15 88888.00 2017-01-11 09:38:42.906 011 14035.85 68.26 56344.19 88888.00 2017-01-11 09:38:43.406 011 14035.86 68.24 56344.18 88888.00 2017-01-11 09:38:43.906 011 14035.86 68.24 56344.19 88888.00 2017-01-11 09:38:44.406 011 14035.86 68.26 56344.26 88888.00 2017-01-11 09:38:44.906 011 14035.84 68.23 56344.22 88888.00 2017-01-11 09:38:45.406 011 14035.84 68.19 56344.18 88888.00 2017-01-11 09:38:45.906 011 14035.87 68.21 56344.20 88888.00 2017-01-11 09:38:46.406 011 14035.90 68.24 56344.23 88888.00 2017-01-11 09:38:46.906 011 14035.89 68.25 56344.24 88888.00 2017-01-11 09:38:47.406 011 14035.95 68.22 56344.29 88888.00 2017-01-11 09:38:47.906 011 14035.97 68.22 56344.29 88888.00 2017-01-11 09:38:48.406 011 14035.94 68.24 56344.29 88888.00 2017-01-11 09:38:48.906 011 14035.93 68.24 56344.36 88888.00 2017-01-11 09:38:49.406 011 14035.96 68.25 56344.39 88888.00 2017-01-11 09:38:49.906 011 14035.98 68.30 56344.35 88888.00 2017-01-11 09:38:50.406 011 14036.03 68.26 56344.41 88888.00 2017-01-11 09:38:50.906 011 14036.03 68.26 56344.41 88888.00 2017-01-11 09:38:51.406 011 14036.03 68.26 56344.41 88888.00 2017-01-11 09:38:51.906 011 14036.05 68.28 56344.41 88888.00 2017-01-11 09:38:52.406 011 14036.07 68.33 56344.44 88888.00 2017-01-11 09:38:52.906 011 14036.08 68.32 56344.39 88888.00 2017-01-11 09:38:53.406 011 14036.09 68.32 56344.35 88888.00 2017-01-11 09:38:53.906 011 14036.10 68.32 56344.36 88888.00 2017-01-11 09:38:54.406 011 14036.08 68.32 56344.37 88888.00 2017-01-11 09:38:54.906 011 14036.06 68.30 56344.38 88888.00 2017-01-11 09:38:55.406 011 14036.07 68.27 56344.41 88888.00 2017-01-11 09:38:55.906 011 14036.09 68.30 56344.41 88888.00 2017-01-11 09:38:56.406 011 14036.14 68.32 56344.45 88888.00 2017-01-11 09:38:56.906 011 14036.14 68.38 56344.51 88888.00 2017-01-11 09:38:57.406 011 14036.14 68.31 56344.48 88888.00 2017-01-11 09:38:57.906 011 14036.15 68.28 56344.50 88888.00 2017-01-11 09:38:58.406 011 14036.15 68.30 56344.53 88888.00 2017-01-11 09:38:58.906 011 14036.13 68.31 56344.52 88888.00 2017-01-11 09:38:59.406 011 14036.12 68.32 56344.50 88888.00 2017-01-11 09:38:59.906 011 14036.15 68.32 56344.51 88888.00 2017-01-11 09:39:00.406 011 14036.18 68.32 56344.54 88888.00 2017-01-11 09:39:00.906 011 14036.15 68.35 56344.55 88888.00 2017-01-11 09:39:01.407 011 14036.13 68.34 56344.52 88888.00 2017-01-11 09:39:01.907 011 14036.18 68.33 56344.47 88888.00 2017-01-11 09:39:02.407 011 14036.16 68.28 56344.52 88888.00 2017-01-11 09:39:02.907 011 14036.17 68.31 56344.54 88888.00 2017-01-11 09:39:03.407 011 14036.15 68.36 56344.53 88888.00 2017-01-11 09:39:03.907 011 14036.16 68.43 56344.53 88888.00 2017-01-11 09:39:04.407 011 14036.18 68.40 56344.52 88888.00 2017-01-11 09:39:04.907 011 14036.23 68.36 56344.45 88888.00 2017-01-11 09:39:05.407 011 14036.18 68.38 56344.44 88888.00 2017-01-11 09:39:05.907 011 14036.16 68.42 56344.50 88888.00 2017-01-11 09:39:06.407 011 14036.19 68.42 56344.54 88888.00 2017-01-11 09:39:06.907 011 14036.23 68.41 56344.59 88888.00 2017-01-11 09:39:07.407 011 14036.24 68.42 56344.53 88888.00 2017-01-11 09:39:07.907 011 14036.17 68.35 56344.44 88888.00 2017-01-11 09:39:08.407 011 14036.16 68.35 56344.47 88888.00 2017-01-11 09:39:08.907 011 14036.21 68.33 56344.52 88888.00 2017-01-11 09:39:09.407 011 14036.17 68.36 56344.52 88888.00 2017-01-11 09:39:09.907 011 14036.13 68.35 56344.51 88888.00 2017-01-11 09:39:10.407 011 14036.14 68.38 56344.47 88888.00 2017-01-11 09:39:10.907 011 14036.15 68.39 56344.51 88888.00 2017-01-11 09:39:11.407 011 14036.15 68.44 56344.48 88888.00 2017-01-11 09:39:11.907 011 14036.12 68.43 56344.45 88888.00 2017-01-11 09:39:12.407 011 14036.14 68.40 56344.44 88888.00 2017-01-11 09:39:12.907 011 14036.16 68.43 56344.44 88888.00 2017-01-11 09:39:13.407 011 14036.16 68.45 56344.47 88888.00 2017-01-11 09:39:13.907 011 14036.15 68.49 56344.51 88888.00 2017-01-11 09:39:14.407 011 14036.15 68.41 56344.53 88888.00 2017-01-11 09:39:14.907 011 14036.16 68.49 56344.52 88888.00 2017-01-11 09:39:15.407 011 14036.17 68.50 56344.50 88888.00 2017-01-11 09:39:15.907 011 14036.15 68.45 56344.53 88888.00 2017-01-11 09:39:16.407 011 14036.10 68.43 56344.59 88888.00 2017-01-11 09:39:16.907 011 14036.13 68.44 56344.59 88888.00 2017-01-11 09:39:17.407 011 14036.12 68.41 56344.57 88888.00 2017-01-11 09:39:17.907 011 14036.14 68.47 56344.54 88888.00 2017-01-11 09:39:18.407 011 14036.17 68.44 56344.50 88888.00 2017-01-11 09:39:18.907 011 14036.19 68.42 56344.45 88888.00 2017-01-11 09:39:19.407 011 14036.16 68.42 56344.51 88888.00 2017-01-11 09:39:19.907 011 14036.14 68.39 56344.55 88888.00 2017-01-11 09:39:20.407 011 14036.12 68.35 56344.55 88888.00 2017-01-11 09:39:20.907 011 14036.12 68.36 56344.53 88888.00 2017-01-11 09:39:21.407 011 14036.08 68.36 56344.50 88888.00 2017-01-11 09:39:21.907 011 14036.05 68.39 56344.52 88888.00 2017-01-11 09:39:22.407 011 14036.04 68.35 56344.53 88888.00 2017-01-11 09:39:22.907 011 14036.05 68.41 56344.47 88888.00 2017-01-11 09:39:23.407 011 14036.06 68.42 56344.47 88888.00 2017-01-11 09:39:23.907 011 14036.09 68.43 56344.46 88888.00 2017-01-11 09:39:24.407 011 14036.07 68.44 56344.47 88888.00 2017-01-11 09:39:24.907 011 14036.06 68.45 56344.48 88888.00 2017-01-11 09:39:25.407 011 14036.08 68.42 56344.51 88888.00 2017-01-11 09:39:25.907 011 14036.09 68.36 56344.55 88888.00 2017-01-11 09:39:26.407 011 14036.13 68.42 56344.59 88888.00 2017-01-11 09:39:26.907 011 14036.12 68.35 56344.60 88888.00 2017-01-11 09:39:27.407 011 14036.14 68.40 56344.60 88888.00 2017-01-11 09:39:27.907 011 14036.15 68.38 56344.62 88888.00 2017-01-11 09:39:28.407 011 14036.15 68.36 56344.52 88888.00 2017-01-11 09:39:28.907 011 14036.10 68.38 56344.47 88888.00 2017-01-11 09:39:29.407 011 14036.01 68.38 56344.50 88888.00 2017-01-11 09:39:29.907 011 14036.00 68.36 56344.51 88888.00 2017-01-11 09:39:30.407 011 14035.97 68.38 56344.54 88888.00 2017-01-11 09:39:30.907 011 14036.01 68.39 56344.53 88888.00 2017-01-11 09:39:31.407 011 14036.08 68.39 56344.51 88888.00 2017-01-11 09:39:31.907 011 14036.12 68.31 56344.55 88888.00 2017-01-11 09:39:32.407 011 14036.08 68.32 56344.61 88888.00 2017-01-11 09:39:32.907 011 14036.01 68.32 56344.57 88888.00 2017-01-11 09:39:33.407 011 14035.97 68.38 56344.53 88888.00 2017-01-11 09:39:33.907 011 14035.98 68.39 56344.59 88888.00 2017-01-11 09:39:34.407 011 14035.97 68.39 56344.63 88888.00 2017-01-11 09:39:34.907 011 14035.97 68.39 56344.63 88888.00 2017-01-11 09:39:35.407 011 14035.97 68.36 56344.61 88888.00 2017-01-11 09:39:35.907 011 14035.97 68.35 56344.53 88888.00 2017-01-11 09:39:36.408 011 14036.01 68.30 56344.55 88888.00 2017-01-11 09:39:36.908 011 14036.01 68.32 56344.60 88888.00 2017-01-11 09:39:37.408 011 14035.97 68.30 56344.54 88888.00 2017-01-11 09:39:37.908 011 14035.98 68.33 56344.53 88888.00 2017-01-11 09:39:38.408 011 14036.05 68.39 56344.59 88888.00 2017-01-11 09:39:38.908 011 14036.08 68.36 56344.62 88888.00 2017-01-11 09:39:39.408 011 14036.08 68.32 56344.61 88888.00 2017-01-11 09:39:39.908 011 14036.10 68.33 56344.56 88888.00 2017-01-11 09:39:40.408 011 14036.13 68.31 56344.57 88888.00 2017-01-11 09:39:40.908 011 14036.13 68.33 56344.56 88888.00 2017-01-11 09:39:41.408 011 14036.07 68.45 56344.48 88888.00 2017-01-11 09:39:41.908 011 14036.03 68.47 56344.47 88888.00 2017-01-11 09:39:42.408 011 14035.97 68.45 56344.43 88888.00 2017-01-11 09:39:42.908 011 14035.96 68.42 56344.44 88888.00 2017-01-11 09:39:43.408 011 14035.96 68.35 56344.45 88888.00 2017-01-11 09:39:43.908 011 14035.95 68.38 56344.47 88888.00 2017-01-11 09:39:44.408 011 14035.96 68.36 56344.50 88888.00 2017-01-11 09:39:44.908 011 14035.95 68.43 56344.52 88888.00 2017-01-11 09:39:45.408 011 14035.96 68.44 56344.44 88888.00 2017-01-11 09:39:45.908 011 14036.00 68.38 56344.37 88888.00 2017-01-11 09:39:46.408 011 14036.00 68.35 56344.38 88888.00 2017-01-11 09:39:46.908 011 14035.99 68.36 56344.41 88888.00 2017-01-11 09:39:47.408 011 14035.99 68.41 56344.37 88888.00 2017-01-11 09:39:47.908 011 14035.98 68.39 56344.38 88888.00 2017-01-11 09:39:48.408 011 14036.00 68.36 56344.39 88888.00 2017-01-11 09:39:48.908 011 14036.05 68.33 56344.37 88888.00 2017-01-11 09:39:49.408 011 14036.07 68.36 56344.36 88888.00 2017-01-11 09:39:49.908 011 14036.05 68.34 56344.39 88888.00 2017-01-11 09:39:50.408 011 14036.01 68.30 56344.43 88888.00 2017-01-11 09:39:50.908 011 14036.01 68.34 56344.38 88888.00 2017-01-11 09:39:51.408 011 14036.00 68.36 56344.38 88888.00 2017-01-11 09:39:51.908 011 14036.00 68.35 56344.39 88888.00 2017-01-11 09:39:52.408 011 14036.05 68.38 56344.37 88888.00 2017-01-11 09:39:52.908 011 14036.05 68.31 56344.39 88888.00 2017-01-11 09:39:53.408 011 14036.04 68.32 56344.42 88888.00 2017-01-11 09:39:53.908 011 14036.04 68.34 56344.34 88888.00 2017-01-11 09:39:54.408 011 14036.05 68.35 56344.41 88888.00 2017-01-11 09:39:54.908 011 14036.05 68.34 56344.44 88888.00 2017-01-11 09:39:55.408 011 14036.06 68.35 56344.45 88888.00 2017-01-11 09:39:55.908 011 14036.08 68.32 56344.43 88888.00 2017-01-11 09:39:56.408 011 14036.05 68.28 56344.45 88888.00 2017-01-11 09:39:56.908 011 14036.07 68.26 56344.48 88888.00 2017-01-11 09:39:57.408 011 14036.07 68.28 56344.45 88888.00 2017-01-11 09:39:57.908 011 14036.15 68.33 56344.39 88888.00 2017-01-11 09:39:58.408 011 14036.19 68.33 56344.44 88888.00 2017-01-11 09:39:58.908 011 14036.19 68.30 56344.48 88888.00 2017-01-11 09:39:59.408 011 14036.21 68.32 56344.39 88888.00 2017-01-11 09:39:59.908 011 14036.23 68.32 56344.37 88888.00 2017-01-11 09:40:00.408 011 14036.21 68.32 56344.37 88888.00 2017-01-11 09:40:00.908 011 14036.21 68.33 56344.42 88888.00 2017-01-11 09:40:01.408 011 14036.18 68.35 56344.44 88888.00 2017-01-11 09:40:01.908 011 14036.24 68.36 56344.46 88888.00 2017-01-11 09:40:02.408 011 14036.23 68.35 56344.43 88888.00 2017-01-11 09:40:02.908 011 14036.24 68.30 56344.39 88888.00 2017-01-11 09:40:03.408 011 14036.23 68.27 56344.38 88888.00 2017-01-11 09:40:03.908 011 14036.23 68.33 56344.38 88888.00 2017-01-11 09:40:04.408 011 14036.24 68.33 56344.37 88888.00 2017-01-11 09:40:04.908 011 14036.22 68.32 56344.39 88888.00 2017-01-11 09:40:05.408 011 14036.23 68.33 56344.43 88888.00 2017-01-11 09:40:05.908 011 14036.32 68.28 56344.47 88888.00 2017-01-11 09:40:06.408 011 14036.30 68.27 56344.46 88888.00 2017-01-11 09:40:06.908 011 14036.23 68.30 56344.42 88888.00 2017-01-11 09:40:07.408 011 14036.23 68.35 56344.47 88888.00 2017-01-11 09:40:07.908 011 14036.22 68.32 56344.50 88888.00 2017-01-11 09:40:08.408 011 14036.22 68.35 56344.45 88888.00 2017-01-11 09:40:08.908 011 14036.21 68.35 56344.37 88888.00 2017-01-11 09:40:09.408 011 14036.21 68.27 56344.34 88888.00 2017-01-11 09:40:09.908 011 14036.21 68.27 56344.36 88888.00 2017-01-11 09:40:10.408 011 14036.17 68.30 56344.36 88888.00 2017-01-11 09:40:10.908 011 14036.17 68.35 56344.34 88888.00 2017-01-11 09:40:11.408 011 14036.16 68.41 56344.36 88888.00 2017-01-11 09:40:11.908 011 14036.17 68.39 56344.36 88888.00 2017-01-11 09:40:12.408 011 14036.16 68.39 56344.38 88888.00 2017-01-11 09:40:12.908 011 14036.14 68.35 56344.42 88888.00 2017-01-11 09:40:13.408 011 14036.13 68.32 56344.41 88888.00 2017-01-11 09:40:13.908 011 14036.13 68.32 56344.38 88888.00 2017-01-11 09:40:14.408 011 14036.14 68.30 56344.43 88888.00 2017-01-11 09:40:14.908 011 14036.14 68.28 56344.45 88888.00 2017-01-11 09:40:15.408 011 14036.15 68.26 56344.48 88888.00 2017-01-11 09:40:15.908 011 14036.17 68.24 56344.52 88888.00 2017-01-11 09:40:16.408 011 14036.15 68.23 56344.50 88888.00 2017-01-11 09:40:16.908 011 14036.14 68.28 56344.51 88888.00 2017-01-11 09:40:17.408 011 14036.15 68.28 56344.52 88888.00 2017-01-11 09:40:17.908 011 14036.21 68.25 56344.53 88888.00 2017-01-11 09:40:18.408 011 14036.22 68.26 56344.54 88888.00 2017-01-11 09:40:18.908 011 14036.22 68.26 56344.53 88888.00 2017-01-11 09:40:19.408 011 14036.32 68.25 56344.52 88888.00 2017-01-11 09:40:19.908 011 14036.31 68.25 56344.48 88888.00 2017-01-11 09:40:20.408 011 14036.32 68.28 56344.51 88888.00 2017-01-11 09:40:20.908 011 14036.33 68.30 56344.60 88888.00 2017-01-11 09:40:21.409 011 14036.32 68.36 56344.56 88888.00 2017-01-11 09:40:21.909 011 14036.30 68.36 56344.59 88888.00 2017-01-11 09:40:22.409 011 14036.32 68.32 56344.63 88888.00 2017-01-11 09:40:22.909 011 14036.32 68.33 56344.65 88888.00 2017-01-11 09:40:23.409 011 14036.35 68.35 56344.64 88888.00 2017-01-11 09:40:23.909 011 14036.33 68.40 56344.69 88888.00 2017-01-11 09:40:24.409 011 14036.35 68.36 56344.70 88888.00 2017-01-11 09:40:24.909 011 14036.36 68.30 56344.67 88888.00 2017-01-11 09:40:25.409 011 14036.35 68.26 56344.73 88888.00 2017-01-11 09:40:25.909 011 14036.37 68.27 56344.72 88888.00 2017-01-11 09:40:26.409 011 14036.36 68.27 56344.74 88888.00 2017-01-11 09:40:26.909 011 14036.36 68.32 56344.73 88888.00 2017-01-11 09:40:27.409 011 14036.35 68.40 56344.72 88888.00 2017-01-11 09:40:27.909 011 14036.37 68.35 56344.78 88888.00 2017-01-11 09:40:28.409 011 14036.40 68.32 56344.79 88888.00 2017-01-11 09:40:28.909 011 14036.43 68.33 56344.82 88888.00 2017-01-11 09:40:29.409 011 14036.42 68.33 56344.83 88888.00 2017-01-11 09:40:29.909 011 14036.43 68.32 56344.82 88888.00 2017-01-11 09:40:30.409 011 14036.43 68.31 56344.80 88888.00 2017-01-11 09:40:30.909 011 14036.42 68.38 56344.80 88888.00 2017-01-11 09:40:31.409 011 14036.42 68.44 56344.80 88888.00 2017-01-11 09:40:31.909 011 14036.40 68.48 56344.83 88888.00 2017-01-11 09:40:32.409 011 14036.41 68.49 56344.85 88888.00 2017-01-11 09:40:32.909 011 14036.41 68.55 56344.86 88888.00 2017-01-11 09:40:33.409 011 14036.40 68.53 56344.89 88888.00 2017-01-11 09:40:33.909 011 14036.43 68.57 56344.90 88888.00 2017-01-11 09:40:34.409 011 14036.45 68.58 56344.90 88888.00 2017-01-11 09:40:34.909 011 14036.45 68.59 56344.94 88888.00 2017-01-11 09:40:35.409 011 14036.44 68.58 56344.95 88888.00 2017-01-11 09:40:35.909 011 14036.46 68.53 56344.92 88888.00 2017-01-11 09:40:36.409 011 14036.43 68.59 56344.98 88888.00 2017-01-11 09:40:36.909 011 14036.45 68.64 56344.97 88888.00 2017-01-11 09:40:37.409 011 14036.50 68.70 56344.95 88888.00 2017-01-11 09:40:37.909 011 14036.52 68.64 56344.94 88888.00 2017-01-11 09:40:38.409 011 14036.53 68.61 56344.97 88888.00 2017-01-11 09:40:38.909 011 14036.56 68.60 56344.99 88888.00 2017-01-11 09:40:39.409 011 14036.58 68.57 56344.93 88888.00 2017-01-11 09:40:39.909 011 14036.53 68.53 56344.91 88888.00 2017-01-11 09:40:40.409 011 14036.52 68.55 56344.97 88888.00 2017-01-11 09:40:40.909 011 14036.45 68.56 56345.01 88888.00 2017-01-11 09:40:41.409 011 14036.49 68.62 56345.04 88888.00 2017-01-11 09:40:41.909 011 14036.47 68.64 56345.02 88888.00 2017-01-11 09:40:42.409 011 14036.42 68.66 56344.95 88888.00 2017-01-11 09:40:42.909 011 14036.41 68.62 56344.92 88888.00 2017-01-11 09:40:43.409 011 14036.45 68.64 56344.93 88888.00 2017-01-11 09:40:43.909 011 14036.41 68.64 56344.90 88888.00 2017-01-11 09:40:44.409 011 14036.33 68.62 56344.92 88888.00 2017-01-11 09:40:44.909 011 14036.31 68.64 56344.98 88888.00 2017-01-11 09:40:45.409 011 14036.33 68.68 56345.02 88888.00 2017-01-11 09:40:45.909 011 14036.36 68.61 56345.06 88888.00 2017-01-11 09:40:46.409 011 14036.34 68.59 56345.03 88888.00 2017-01-11 09:40:46.909 011 14036.34 68.66 56344.99 88888.00 2017-01-11 09:40:47.409 011 14036.37 68.72 56345.02 88888.00 2017-01-11 09:40:47.909 011 14036.35 68.72 56345.04 88888.00 2017-01-11 09:40:48.409 011 14036.40 68.68 56345.00 88888.00 2017-01-11 09:40:48.909 011 14036.37 68.68 56344.93 88888.00 2017-01-11 09:40:49.409 011 14036.35 68.69 56344.94 88888.00 2017-01-11 09:40:49.909 011 14036.36 68.72 56344.94 88888.00 2017-01-11 09:40:50.409 011 14036.36 68.72 56345.00 88888.00 2017-01-11 09:40:50.909 011 14036.37 68.75 56345.02 88888.00 2017-01-11 09:40:51.409 011 14036.42 68.70 56345.07 88888.00 2017-01-11 09:40:51.909 011 14036.41 68.66 56345.09 88888.00 2017-01-11 09:40:52.409 011 14036.43 68.66 56345.10 88888.00 2017-01-11 09:40:52.909 011 14036.47 68.66 56345.03 88888.00 2017-01-11 09:40:53.409 011 14036.50 68.65 56345.01 88888.00 2017-01-11 09:40:53.909 011 14036.47 68.68 56345.01 88888.00 2017-01-11 09:40:54.409 011 14036.49 68.67 56345.01 88888.00 2017-01-11 09:40:54.909 011 14036.46 68.66 56344.97 88888.00 2017-01-11 09:40:55.409 011 14036.42 68.62 56345.01 88888.00 2017-01-11 09:40:55.909 011 14036.42 68.67 56345.07 88888.00 2017-01-11 09:40:56.410 011 14036.44 68.64 56345.06 88888.00 2017-01-11 09:40:56.910 011 14036.43 68.64 56345.06 88888.00 2017-01-11 09:40:57.410 011 14036.42 68.58 56345.06 88888.00 2017-01-11 09:40:57.910 011 14036.42 68.58 56345.06 88888.00 2017-01-11 09:40:58.410 011 14036.43 68.62 56345.08 88888.00 2017-01-11 09:40:58.910 011 14036.46 68.65 56345.04 88888.00 2017-01-11 09:40:59.410 011 14036.50 68.60 56345.07 88888.00 2017-01-11 09:40:59.910 011 14036.47 68.62 56345.07 88888.00 2017-01-11 09:41:00.410 011 14036.44 68.62 56345.02 88888.00 2017-01-11 09:41:00.910 011 14036.46 68.64 56345.04 88888.00 2017-01-11 09:41:01.410 011 14036.44 68.65 56345.07 88888.00 2017-01-11 09:41:01.910 011 14036.46 68.65 56345.07 88888.00 2017-01-11 09:41:02.410 011 14036.49 68.70 56345.17 88888.00 2017-01-11 09:41:02.910 011 14036.46 68.69 56345.19 88888.00 2017-01-11 09:41:03.410 011 14036.47 68.66 56345.13 88888.00 2017-01-11 09:41:03.910 011 14036.43 68.68 56345.17 88888.00 2017-01-11 09:41:04.410 011 14036.41 68.66 56345.16 88888.00 2017-01-11 09:41:04.910 011 14036.42 68.72 56345.10 88888.00 2017-01-11 09:41:05.410 011 14036.44 68.74 56345.09 88888.00 2017-01-11 09:41:05.910 011 14036.43 68.73 56345.09 88888.00 2017-01-11 09:41:06.410 011 14036.41 68.75 56345.11 88888.00 2017-01-11 09:41:06.910 011 14036.42 68.74 56345.11 88888.00 2017-01-11 09:41:07.410 011 14036.44 68.70 56345.04 88888.00 2017-01-11 09:41:07.910 011 14036.46 68.74 56345.06 88888.00 2017-01-11 09:41:08.410 011 14036.49 68.69 56345.10 88888.00 2017-01-11 09:41:08.910 011 14036.53 68.70 56345.11 88888.00 2017-01-11 09:41:09.410 011 14036.59 68.67 56345.12 88888.00 2017-01-11 09:41:09.910 011 14036.50 68.67 56345.10 88888.00 2017-01-11 09:41:10.410 011 14036.45 68.66 56345.10 88888.00 2017-01-11 09:41:10.910 011 14036.46 68.65 56345.08 88888.00 2017-01-11 09:41:11.410 011 14036.50 68.61 56345.09 88888.00 2017-01-11 09:41:11.910 011 14036.52 68.60 56345.04 88888.00 2017-01-11 09:41:12.410 011 14036.59 68.62 56345.04 88888.00 2017-01-11 09:41:12.910 011 14036.63 68.66 56345.06 88888.00 2017-01-11 09:41:13.410 011 14036.71 68.61 56345.08 88888.00 2017-01-11 09:41:13.910 011 14036.71 68.58 56345.11 88888.00 2017-01-11 09:41:14.410 011 14036.65 68.61 56345.09 88888.00 2017-01-11 09:41:14.910 011 14036.68 68.64 56345.04 88888.00 2017-01-11 09:41:15.410 011 14036.69 68.62 56345.02 88888.00 2017-01-11 09:41:15.910 011 14036.68 68.56 56345.11 88888.00 2017-01-11 09:41:16.410 011 14036.65 68.56 56345.09 88888.00 2017-01-11 09:41:16.910 011 14036.63 68.47 56345.09 88888.00 2017-01-11 09:41:17.410 011 14036.67 68.48 56345.02 88888.00 2017-01-11 09:41:17.910 011 14036.68 68.56 56345.00 88888.00 2017-01-11 09:41:18.410 011 14036.78 68.59 56345.06 88888.00 2017-01-11 09:41:18.910 011 14036.82 68.58 56345.07 88888.00 2017-01-11 09:41:19.410 011 14036.84 68.53 56345.06 88888.00 2017-01-11 09:41:19.910 011 14036.87 68.58 56345.01 88888.00 2017-01-11 09:41:20.410 011 14036.81 68.58 56345.07 88888.00 2017-01-11 09:41:20.910 011 14036.77 68.62 56345.09 88888.00 2017-01-11 09:41:21.410 011 14036.74 68.62 56345.07 88888.00 2017-01-11 09:41:21.910 011 14036.75 68.55 56345.07 88888.00 2017-01-11 09:41:22.410 011 14036.75 68.52 56345.06 88888.00 2017-01-11 09:41:22.910 011 14036.82 68.53 56345.04 88888.00 2017-01-11 09:41:23.410 011 14036.83 68.55 56345.04 88888.00 2017-01-11 09:41:23.910 011 14036.83 68.56 56345.06 88888.00 2017-01-11 09:41:24.410 011 14036.83 68.56 56345.06 88888.00 2017-01-11 09:41:24.910 011 14036.84 68.57 56345.09 88888.00 2017-01-11 09:41:25.410 011 14036.86 68.59 56345.13 88888.00 2017-01-11 09:41:25.910 011 14036.88 68.59 56345.09 88888.00 2017-01-11 09:41:26.410 011 14036.81 68.56 56345.08 88888.00 2017-01-11 09:41:26.910 011 14036.82 68.53 56345.12 88888.00 2017-01-11 09:41:27.410 011 14036.84 68.61 56345.11 88888.00 2017-01-11 09:41:27.910 011 14036.84 68.60 56345.13 88888.00 2017-01-11 09:41:28.410 011 14036.84 68.59 56345.10 88888.00 2017-01-11 09:41:28.910 011 14036.93 68.57 56345.03 88888.00 2017-01-11 09:41:29.410 011 14036.96 68.55 56345.07 88888.00 2017-01-11 09:41:29.910 011 14036.97 68.56 56345.07 88888.00 2017-01-11 09:41:30.410 011 14036.96 68.52 56345.10 88888.00 2017-01-11 09:41:30.910 011 14036.93 68.52 56345.10 88888.00 2017-01-11 09:41:31.410 011 14036.99 68.57 56345.08 88888.00 2017-01-11 09:41:31.910 011 14036.95 68.60 56345.08 88888.00 2017-01-11 09:41:32.410 011 14036.93 68.57 56345.10 88888.00 2017-01-11 09:41:32.910 011 14036.96 68.55 56345.09 88888.00 2017-01-11 09:41:33.410 011 14036.99 68.53 56345.03 88888.00 2017-01-11 09:41:33.910 011 14036.99 68.48 56345.06 88888.00 2017-01-11 09:41:34.410 011 14037.00 68.44 56345.06 88888.00 2017-01-11 09:41:34.910 011 14037.01 68.51 56345.01 88888.00 2017-01-11 09:41:35.410 011 14037.02 68.52 56344.97 88888.00 2017-01-11 09:41:35.910 011 14037.02 68.48 56344.98 88888.00 2017-01-11 09:41:36.410 011 14037.07 68.52 56345.02 88888.00 2017-01-11 09:41:36.910 011 14037.11 68.53 56345.07 88888.00 2017-01-11 09:41:37.410 011 14037.03 68.51 56345.01 88888.00 2017-01-11 09:41:37.910 011 14036.98 68.52 56345.09 88888.00 2017-01-11 09:41:38.410 011 14037.03 68.57 56345.13 88888.00 2017-01-11 09:41:38.910 011 14037.07 68.49 56345.14 88888.00 2017-01-11 09:41:39.410 011 14037.10 68.41 56345.13 88888.00 2017-01-11 09:41:39.910 011 14037.11 68.38 56345.12 88888.00 2017-01-11 09:41:40.410 011 14037.12 68.38 56345.14 88888.00 2017-01-11 09:41:40.910 011 14037.14 68.45 56345.18 88888.00 2017-01-11 09:41:41.410 011 14037.16 68.47 56345.16 88888.00 2017-01-11 09:41:41.910 011 14037.15 68.47 56345.13 88888.00 2017-01-11 09:41:42.410 011 14037.12 68.44 56345.13 88888.00 2017-01-11 09:41:42.910 011 14037.12 68.42 56345.10 88888.00 2017-01-11 09:41:43.410 011 14037.09 68.38 56345.14 88888.00 2017-01-11 09:41:43.910 011 14037.05 68.38 56345.12 88888.00 2017-01-11 09:41:44.410 011 14037.05 68.39 56345.08 88888.00 2017-01-11 09:41:44.910 011 14037.05 68.38 56345.13 88888.00 2017-01-11 09:41:45.410 011 14037.09 68.36 56345.13 88888.00 2017-01-11 09:41:45.910 011 14037.08 68.41 56345.07 88888.00 2017-01-11 09:41:46.411 011 14037.07 68.42 56345.06 88888.00 2017-01-11 09:41:46.911 011 14037.06 68.39 56345.08 88888.00 2017-01-11 09:41:47.411 011 14037.06 68.42 56345.09 88888.00 2017-01-11 09:41:47.911 011 14037.03 68.48 56345.10 88888.00 2017-01-11 09:41:48.411 011 14037.03 68.48 56345.04 88888.00 2017-01-11 09:41:48.911 011 14037.06 68.43 56345.06 88888.00 2017-01-11 09:41:49.411 011 14037.05 68.39 56345.10 88888.00 2017-01-11 09:41:49.911 011 14037.07 68.47 56345.08 88888.00 2017-01-11 09:41:50.411 011 14037.08 68.44 56345.13 88888.00 2017-01-11 09:41:50.911 011 14037.11 68.43 56345.13 88888.00 2017-01-11 09:41:51.411 011 14037.19 68.42 56345.11 88888.00 2017-01-11 09:41:51.911 011 14037.19 68.49 56345.06 88888.00 2017-01-11 09:41:52.411 011 14037.19 68.51 56345.10 88888.00 2017-01-11 09:41:52.911 011 14037.24 68.45 56345.17 88888.00 2017-01-11 09:41:53.411 011 14037.30 68.45 56345.13 88888.00 2017-01-11 09:41:53.911 011 14037.33 68.45 56345.10 88888.00 2017-01-11 09:41:54.411 011 14037.28 68.49 56345.16 88888.00 2017-01-11 09:41:54.911 011 14037.23 68.51 56345.20 88888.00 2017-01-11 09:41:55.411 011 14037.18 68.50 56345.20 88888.00 2017-01-11 09:41:55.911 011 14037.21 68.45 56345.20 88888.00 2017-01-11 09:41:56.411 011 14037.24 68.45 56345.16 88888.00 2017-01-11 09:41:56.911 011 14037.21 68.48 56345.16 88888.00 2017-01-11 09:41:57.411 011 14037.21 68.50 56345.20 88888.00 2017-01-11 09:41:57.911 011 14037.21 68.45 56345.20 88888.00 2017-01-11 09:41:58.411 011 14037.19 68.48 56345.23 88888.00 2017-01-11 09:41:58.911 011 14037.20 68.44 56345.21 88888.00 2017-01-11 09:41:59.411 011 14037.21 68.47 56345.29 88888.00 2017-01-11 09:41:59.911 011 14037.23 68.49 56345.31 88888.00 2017-01-11 09:42:00.411 011 14037.21 68.50 56345.26 88888.00 2017-01-11 09:42:00.911 011 14037.19 68.44 56345.26 88888.00 2017-01-11 09:42:01.411 011 14037.16 68.40 56345.31 88888.00 2017-01-11 09:42:01.911 011 14037.17 68.42 56345.27 88888.00 2017-01-11 09:42:02.411 011 14037.16 68.42 56345.28 88888.00 2017-01-11 09:42:02.911 011 14037.17 68.44 56345.25 88888.00 2017-01-11 09:42:03.411 011 14037.10 68.48 56345.23 88888.00 2017-01-11 09:42:03.911 011 14037.12 68.48 56345.27 88888.00 2017-01-11 09:42:04.411 011 14037.17 68.45 56345.25 88888.00 2017-01-11 09:42:04.911 011 14037.20 68.44 56345.28 88888.00 2017-01-11 09:42:05.411 011 14037.16 68.42 56345.26 88888.00 2017-01-11 09:42:05.911 011 14037.10 68.48 56345.23 88888.00 2017-01-11 09:42:06.411 011 14037.07 68.48 56345.19 88888.00 2017-01-11 09:42:06.911 011 14037.07 68.44 56345.22 88888.00 2017-01-11 09:42:07.411 011 14037.10 68.43 56345.21 88888.00 2017-01-11 09:42:07.911 011 14037.11 68.34 56345.22 88888.00 2017-01-11 09:42:08.411 011 14037.11 68.33 56345.25 88888.00 2017-01-11 09:42:08.911 011 14037.12 68.38 56345.30 88888.00 2017-01-11 09:42:09.411 011 14037.12 68.40 56345.31 88888.00 2017-01-11 09:42:09.911 011 14037.10 68.41 56345.27 88888.00 2017-01-11 09:42:10.411 011 14037.10 68.41 56345.28 88888.00 2017-01-11 09:42:10.911 011 14037.12 68.41 56345.29 88888.00 2017-01-11 09:42:11.411 011 14037.15 68.41 56345.28 88888.00 2017-01-11 09:42:11.911 011 14037.15 68.39 56345.28 88888.00 2017-01-11 09:42:12.411 011 14037.14 68.44 56345.34 88888.00 2017-01-11 09:42:12.911 011 14037.16 68.42 56345.39 88888.00 2017-01-11 09:42:13.411 011 14037.16 68.40 56345.40 88888.00 2017-01-11 09:42:13.911 011 14037.12 68.38 56345.37 88888.00 2017-01-11 09:42:14.411 011 14037.12 68.39 56345.34 88888.00 2017-01-11 09:42:14.911 011 14037.16 68.44 56345.38 88888.00 2017-01-11 09:42:15.411 011 14037.18 68.43 56345.38 88888.00 2017-01-11 09:42:15.911 011 14037.19 68.42 56345.38 88888.00 2017-01-11 09:42:16.411 011 14037.15 68.44 56345.32 88888.00 2017-01-11 09:42:16.911 011 14037.14 68.49 56345.34 88888.00 2017-01-11 09:42:17.411 011 14037.10 68.45 56345.34 88888.00 2017-01-11 09:42:17.911 011 14037.09 68.49 56345.39 88888.00 2017-01-11 09:42:18.411 011 14037.06 68.50 56345.45 88888.00 2017-01-11 09:42:18.911 011 14037.05 68.52 56345.44 88888.00 2017-01-11 09:42:19.411 011 14037.05 68.53 56345.39 88888.00 2017-01-11 09:42:19.911 011 14037.02 68.48 56345.38 88888.00 2017-01-11 09:42:20.411 011 14037.05 68.51 56345.39 88888.00 2017-01-11 09:42:20.911 011 14037.09 68.48 56345.36 88888.00 2017-01-11 09:42:21.412 011 14037.08 68.49 56345.32 88888.00 2017-01-11 09:42:21.912 011 14037.06 68.55 56345.35 88888.00 2017-01-11 09:42:22.412 011 14037.08 68.48 56345.35 88888.00 2017-01-11 09:42:22.912 011 14037.08 68.47 56345.37 88888.00 2017-01-11 09:42:23.412 011 14037.06 68.47 56345.31 88888.00 2017-01-11 09:42:23.912 011 14037.08 68.50 56345.28 88888.00 2017-01-11 09:42:24.412 011 14037.09 68.49 56345.25 88888.00 2017-01-11 09:42:24.912 011 14037.07 68.48 56345.28 88888.00 2017-01-11 09:42:25.412 011 14037.01 68.44 56345.26 88888.00 2017-01-11 09:42:25.912 011 14037.08 68.36 56345.22 88888.00 2017-01-11 09:42:26.412 011 14037.08 68.34 56345.18 88888.00 2017-01-11 09:42:26.912 011 14037.09 68.34 56345.22 88888.00 2017-01-11 09:42:27.412 011 14037.09 68.35 56345.22 88888.00 2017-01-11 09:42:27.912 011 14037.10 68.32 56345.25 88888.00 2017-01-11 09:42:28.412 011 14037.14 68.27 56345.23 88888.00 2017-01-11 09:42:28.912 011 14037.18 68.28 56345.23 88888.00 2017-01-11 09:42:29.412 011 14037.15 68.38 56345.22 88888.00 2017-01-11 09:42:29.912 011 14037.14 68.40 56345.11 88888.00 2017-01-11 09:42:30.412 011 14037.12 68.34 56345.11 88888.00 2017-01-11 09:42:30.912 011 14037.12 68.33 56345.12 88888.00 2017-01-11 09:42:31.412 011 14037.14 68.34 56345.12 88888.00 2017-01-11 09:42:31.912 011 14037.14 68.32 56345.16 88888.00 2017-01-11 09:42:32.412 011 14037.17 68.28 56345.10 88888.00 2017-01-11 09:42:32.912 011 14037.17 68.22 56345.07 88888.00 2017-01-11 09:42:33.412 011 14037.15 68.16 56345.07 88888.00 2017-01-11 09:42:33.912 011 14037.12 68.14 56345.09 88888.00 2017-01-11 09:42:34.412 011 14037.12 68.17 56345.06 88888.00 2017-01-11 09:42:34.912 011 14037.15 68.17 56344.99 88888.00 2017-01-11 09:42:35.412 011 14037.15 68.15 56344.93 88888.00 2017-01-11 09:42:35.912 011 14037.16 68.18 56344.92 88888.00 2017-01-11 09:42:36.412 011 14037.19 68.18 56345.02 88888.00 2017-01-11 09:42:36.912 011 14037.21 68.13 56344.97 88888.00 2017-01-11 09:42:37.412 011 14037.21 68.14 56344.94 88888.00 2017-01-11 09:42:37.912 011 14037.24 68.10 56344.91 88888.00 2017-01-11 09:42:38.412 011 14037.26 68.10 56344.94 88888.00 2017-01-11 09:42:38.912 011 14037.23 68.10 56344.94 88888.00 2017-01-11 09:42:39.412 011 14037.20 68.10 56344.92 88888.00 2017-01-11 09:42:39.912 011 14037.25 68.07 56344.92 88888.00 2017-01-11 09:42:40.412 011 14037.28 68.11 56344.91 88888.00 2017-01-11 09:42:40.912 011 14037.28 68.11 56344.91 88888.00 2017-01-11 09:42:41.412 011 14037.30 68.11 56344.98 88888.00 2017-01-11 09:42:41.912 011 14037.30 68.14 56344.94 88888.00 2017-01-11 09:42:42.412 011 14037.27 68.11 56344.89 88888.00 2017-01-11 09:42:42.912 011 14037.26 68.08 56344.84 88888.00 2017-01-11 09:42:43.412 011 14037.26 68.03 56344.88 88888.00 2017-01-11 09:42:43.912 011 14037.27 68.08 56344.93 88888.00 2017-01-11 09:42:44.412 011 14037.25 68.00 56344.95 88888.00 2017-01-11 09:42:44.912 011 14037.27 67.97 56344.95 88888.00 2017-01-11 09:42:45.412 011 14037.29 67.94 56344.93 88888.00 2017-01-11 09:42:45.912 011 14037.30 67.98 56344.97 88888.00 2017-01-11 09:42:46.412 011 14037.33 68.00 56344.98 88888.00 2017-01-11 09:42:46.912 011 14037.34 67.96 56344.99 88888.00 2017-01-11 09:42:47.412 011 14037.29 67.97 56344.98 88888.00 2017-01-11 09:42:47.912 011 14037.26 67.98 56345.00 88888.00 2017-01-11 09:42:48.412 011 14037.28 67.97 56345.04 88888.00 2017-01-11 09:42:48.912 011 14037.28 67.98 56345.01 88888.00 2017-01-11 09:42:49.412 011 14037.26 67.92 56345.00 88888.00 2017-01-11 09:42:49.912 011 14037.32 67.93 56345.03 88888.00 2017-01-11 09:42:50.412 011 14037.33 67.93 56345.02 88888.00 2017-01-11 09:42:50.912 011 14037.28 67.91 56345.01 88888.00 2017-01-11 09:42:51.412 011 14037.30 67.93 56345.06 88888.00 2017-01-11 09:42:51.912 011 14037.30 67.90 56345.03 88888.00 2017-01-11 09:42:52.412 011 14037.34 67.88 56345.09 88888.00 2017-01-11 09:42:52.912 011 14037.32 67.92 56345.10 88888.00 2017-01-11 09:42:53.412 011 14037.33 67.91 56345.14 88888.00 2017-01-11 09:42:53.912 011 14037.33 67.90 56345.06 88888.00 2017-01-11 09:42:54.412 011 14037.35 67.92 56344.99 88888.00 2017-01-11 09:42:54.912 011 14037.37 67.92 56345.00 88888.00 2017-01-11 09:42:55.412 011 14037.36 67.92 56345.04 88888.00 2017-01-11 09:42:55.912 011 14037.33 67.91 56345.10 88888.00 2017-01-11 09:42:56.412 011 14037.37 67.85 56345.13 88888.00 2017-01-11 09:42:56.912 011 14037.39 67.84 56345.07 88888.00 2017-01-11 09:42:57.412 011 14037.36 67.90 56345.07 88888.00 2017-01-11 09:42:57.912 011 14037.38 67.88 56345.08 88888.00 2017-01-11 09:42:58.412 011 14037.33 67.85 56345.12 88888.00 2017-01-11 09:42:58.912 011 14037.28 67.81 56345.12 88888.00 2017-01-11 09:42:59.412 011 14037.27 67.75 56345.09 88888.00 2017-01-11 09:42:59.912 011 14037.25 67.73 56345.10 88888.00 2017-01-11 09:43:00.412 011 14037.26 67.75 56345.06 88888.00 2017-01-11 09:43:00.912 011 14037.25 67.79 56345.04 88888.00 2017-01-11 09:43:01.413 011 14037.23 67.79 56345.09 88888.00 2017-01-11 09:43:01.913 011 14037.23 67.71 56345.07 88888.00 2017-01-11 09:43:02.413 011 14037.24 67.64 56345.06 88888.00 2017-01-11 09:43:02.913 011 14037.21 67.63 56345.08 88888.00 2017-01-11 09:43:03.413 011 14037.21 67.60 56345.11 88888.00 2017-01-11 09:43:03.913 011 14037.25 67.60 56345.12 88888.00 2017-01-11 09:43:04.413 011 14037.21 67.64 56345.08 88888.00 2017-01-11 09:43:04.913 011 14037.23 67.63 56345.03 88888.00 2017-01-11 09:43:05.413 011 14037.24 67.63 56345.10 88888.00 2017-01-11 09:43:05.913 011 14037.25 67.64 56345.16 88888.00 2017-01-11 09:43:06.413 011 14037.21 67.66 56345.04 88888.00 2017-01-11 09:43:06.913 011 14037.23 67.67 56345.02 88888.00 2017-01-11 09:43:07.413 011 14037.21 67.66 56345.04 88888.00 2017-01-11 09:43:07.913 011 14037.19 67.66 56345.09 88888.00 2017-01-11 09:43:08.413 011 14037.19 67.66 56345.11 88888.00 2017-01-11 09:43:08.913 011 14037.20 67.60 56345.13 88888.00 2017-01-11 09:43:09.413 011 14037.19 67.63 56345.04 88888.00 2017-01-11 09:43:09.913 011 14037.15 67.59 56345.06 88888.00 2017-01-11 09:43:10.413 011 14037.12 67.55 56345.02 88888.00 2017-01-11 09:43:10.913 011 14037.12 67.52 56345.04 88888.00 2017-01-11 09:43:11.413 011 14037.12 67.50 56345.03 88888.00 2017-01-11 09:43:11.913 011 14037.16 67.50 56345.02 88888.00 2017-01-11 09:43:12.413 011 14037.17 67.52 56345.07 88888.00 2017-01-11 09:43:12.913 011 14037.16 67.49 56345.08 88888.00 2017-01-11 09:43:13.413 011 14037.16 67.39 56345.07 88888.00 2017-01-11 09:43:13.913 011 14037.16 67.46 56345.02 88888.00 2017-01-11 09:43:14.413 011 14037.16 67.46 56345.00 88888.00 2017-01-11 09:43:14.913 011 14037.16 67.43 56345.07 88888.00 2017-01-11 09:43:15.413 011 14037.16 67.46 56345.09 88888.00 2017-01-11 09:43:15.913 011 14037.16 67.45 56345.06 88888.00 2017-01-11 09:43:16.413 011 14037.14 67.47 56344.99 88888.00 2017-01-11 09:43:16.913 011 14037.09 67.49 56344.98 88888.00 2017-01-11 09:43:17.413 011 14037.07 67.48 56345.06 88888.00 2017-01-11 09:43:17.913 011 14037.07 67.54 56345.06 88888.00 2017-01-11 09:43:18.413 011 14037.06 67.59 56345.07 88888.00 2017-01-11 09:43:18.913 011 14037.05 67.58 56345.04 88888.00 2017-01-11 09:43:19.413 011 14037.08 67.54 56345.08 88888.00 2017-01-11 09:43:19.913 011 14037.09 67.52 56345.16 88888.00 2017-01-11 09:43:20.413 011 14037.09 67.52 56345.22 88888.00 2017-01-11 09:43:20.913 011 14037.15 67.51 56345.22 88888.00 2017-01-11 09:43:21.413 011 14037.21 67.46 56345.25 88888.00 2017-01-11 09:43:21.913 011 14037.24 67.40 56345.26 88888.00 2017-01-11 09:43:22.413 011 14037.29 67.43 56345.28 88888.00 2017-01-11 09:43:22.913 011 14037.28 67.45 56345.25 88888.00 2017-01-11 09:43:23.413 011 14037.25 67.38 56345.26 88888.00 2017-01-11 09:43:23.913 011 14037.21 67.45 56345.26 88888.00 2017-01-11 09:43:24.413 011 14037.20 67.43 56345.29 88888.00 2017-01-11 09:43:24.913 011 14037.21 67.40 56345.30 88888.00 2017-01-11 09:43:25.413 011 14037.21 67.42 56345.29 88888.00 2017-01-11 09:43:25.913 011 14037.21 67.45 56345.28 88888.00 2017-01-11 09:43:26.413 011 14037.21 67.48 56345.31 88888.00 2017-01-11 09:43:26.913 011 14037.25 67.49 56345.32 88888.00 2017-01-11 09:43:27.413 011 14037.26 67.48 56345.38 88888.00 2017-01-11 09:43:27.913 011 14037.26 67.49 56345.40 88888.00 2017-01-11 09:43:28.413 011 14037.27 67.46 56345.40 88888.00 2017-01-11 09:43:28.913 011 14037.30 67.50 56345.41 88888.00 2017-01-11 09:43:29.413 011 14037.34 67.55 56345.47 88888.00 2017-01-11 09:43:29.913 011 14037.33 67.55 56345.51 88888.00 2017-01-11 09:43:30.413 011 14037.33 67.51 56345.53 88888.00 2017-01-11 09:43:30.913 011 14037.32 67.52 56345.51 88888.00 2017-01-11 09:43:31.413 011 14037.30 67.45 56345.45 88888.00 2017-01-11 09:43:31.913 011 14037.35 67.51 56345.42 88888.00 2017-01-11 09:43:32.413 011 14037.35 67.57 56345.44 88888.00 2017-01-11 09:43:32.913 011 14037.33 67.57 56345.46 88888.00 2017-01-11 09:43:33.413 011 14037.30 67.59 56345.45 88888.00 2017-01-11 09:43:33.913 011 14037.26 67.64 56345.45 88888.00 2017-01-11 09:43:34.413 011 14037.28 67.68 56345.48 88888.00 2017-01-11 09:43:34.913 011 14037.30 67.66 56345.46 88888.00 2017-01-11 09:43:35.413 011 14037.32 67.65 56345.47 88888.00 2017-01-11 09:43:35.913 011 14037.29 67.63 56345.48 88888.00 2017-01-11 09:43:36.413 011 14037.25 67.56 56345.48 88888.00 2017-01-11 09:43:36.913 011 14037.27 67.56 56345.42 88888.00 2017-01-11 09:43:37.413 011 14037.21 67.58 56345.38 88888.00 2017-01-11 09:43:37.913 011 14037.18 67.54 56345.37 88888.00 2017-01-11 09:43:38.413 011 14037.18 67.55 56345.30 88888.00 2017-01-11 09:43:38.913 011 14037.12 67.52 56345.29 88888.00 2017-01-11 09:43:39.413 011 14037.09 67.45 56345.25 88888.00 2017-01-11 09:43:39.913 011 14037.09 67.43 56345.25 88888.00 2017-01-11 09:43:40.413 011 14037.12 67.39 56345.25 88888.00 2017-01-11 09:43:40.913 011 14037.12 67.41 56345.20 88888.00 2017-01-11 09:43:41.413 011 14037.16 67.45 56345.22 88888.00 2017-01-11 09:43:41.913 011 14037.17 67.49 56345.23 88888.00 2017-01-11 09:43:42.413 011 14037.16 67.47 56345.25 88888.00 2017-01-11 09:43:42.913 011 14037.15 67.43 56345.23 88888.00 2017-01-11 09:43:43.413 011 14037.17 67.42 56345.28 88888.00 2017-01-11 09:43:43.913 011 14037.20 67.46 56345.28 88888.00 2017-01-11 09:43:44.404 011 14037.24 67.51 56345.26 88888.00 2017-01-11 09:43:44.904 011 14037.20 67.54 56345.27 88888.00 2017-01-11 09:43:45.404 011 14037.17 67.50 56345.27 88888.00 2017-01-11 09:43:45.904 011 14037.12 67.42 56345.26 88888.00 2017-01-11 09:43:46.404 011 14037.15 67.47 56345.19 88888.00 2017-01-11 09:43:46.904 011 14037.20 67.45 56345.16 88888.00 2017-01-11 09:43:47.404 011 14037.20 67.40 56345.19 88888.00 2017-01-11 09:43:47.904 011 14037.21 67.46 56345.25 88888.00 2017-01-11 09:43:48.404 011 14037.26 67.45 56345.28 88888.00 2017-01-11 09:43:48.904 011 14037.25 67.49 56345.27 88888.00 2017-01-11 09:43:49.404 011 14037.27 67.45 56345.26 88888.00 2017-01-11 09:43:49.904 011 14037.28 67.38 56345.29 88888.00 2017-01-11 09:43:50.404 011 14037.24 67.39 56345.29 88888.00 2017-01-11 09:43:50.904 011 14037.21 67.43 56345.28 88888.00 2017-01-11 09:43:51.404 011 14037.20 67.42 56345.29 88888.00 2017-01-11 09:43:51.904 011 14037.23 67.39 56345.30 88888.00 2017-01-11 09:43:52.404 011 14037.24 67.42 56345.30 88888.00 2017-01-11 09:43:52.904 011 14037.21 67.41 56345.30 88888.00 2017-01-11 09:43:53.404 011 14037.25 67.45 56345.35 88888.00 2017-01-11 09:43:53.904 011 14037.25 67.42 56345.32 88888.00 2017-01-11 09:43:54.404 011 14037.26 67.42 56345.29 88888.00 2017-01-11 09:43:54.904 011 14037.25 67.45 56345.29 88888.00 2017-01-11 09:43:55.404 011 14037.25 67.46 56345.34 88888.00 2017-01-11 09:43:55.904 011 14037.26 67.45 56345.36 88888.00 2017-01-11 09:43:56.404 011 14037.18 67.43 56345.37 88888.00 2017-01-11 09:43:56.904 011 14037.23 67.40 56345.35 88888.00 2017-01-11 09:43:57.404 011 14037.26 67.40 56345.35 88888.00 2017-01-11 09:43:57.904 011 14037.28 67.42 56345.42 88888.00 2017-01-11 09:43:58.404 011 14037.26 67.46 56345.37 88888.00 2017-01-11 09:43:58.904 011 14037.21 67.45 56345.38 88888.00 2017-01-11 09:43:59.404 011 14037.21 67.45 56345.40 88888.00 2017-01-11 09:43:59.904 011 14037.21 67.45 56345.41 88888.00 2017-01-11 09:44:00.404 011 14037.23 67.50 56345.46 88888.00 2017-01-11 09:44:00.904 011 14037.24 67.51 56345.46 88888.00 2017-01-11 09:44:01.404 011 14037.27 67.51 56345.46 88888.00 2017-01-11 09:44:01.904 011 14037.25 67.54 56345.53 88888.00 2017-01-11 09:44:02.404 011 14037.20 67.49 56345.50 88888.00 2017-01-11 09:44:02.904 011 14037.21 67.49 56345.50 88888.00 2017-01-11 09:44:03.404 011 14037.27 67.55 56345.57 88888.00 2017-01-11 09:44:03.904 011 14037.27 67.59 56345.60 88888.00 2017-01-11 09:44:04.404 011 14037.28 67.65 56345.57 88888.00 2017-01-11 09:44:04.904 011 14037.29 67.67 56345.61 88888.00 2017-01-11 09:44:05.404 011 14037.30 67.62 56345.59 88888.00 2017-01-11 09:44:05.904 011 14037.30 67.63 56345.58 88888.00 2017-01-11 09:44:06.404 011 14037.28 67.64 56345.56 88888.00 2017-01-11 09:44:06.904 011 14037.28 67.65 56345.56 88888.00 2017-01-11 09:44:07.404 011 14037.28 67.65 56345.60 88888.00 2017-01-11 09:44:07.904 011 14037.27 67.67 56345.65 88888.00 2017-01-11 09:44:08.404 011 14037.28 67.71 56345.65 88888.00 2017-01-11 09:44:08.904 011 14037.32 67.66 56345.68 88888.00 2017-01-11 09:44:09.404 011 14037.35 67.60 56345.69 88888.00 2017-01-11 09:44:09.904 011 14037.36 67.62 56345.68 88888.00 2017-01-11 09:44:10.404 011 14037.37 67.64 56345.68 88888.00 2017-01-11 09:44:10.904 011 14037.35 67.69 56345.72 88888.00 2017-01-11 09:44:11.404 011 14037.36 67.71 56345.70 88888.00 2017-01-11 09:44:11.904 011 14037.36 67.63 56345.65 88888.00 2017-01-11 09:44:12.404 011 14037.37 67.66 56345.60 88888.00 2017-01-11 09:44:12.904 011 14037.39 67.68 56345.59 88888.00 2017-01-11 09:44:13.404 011 14037.44 67.65 56345.58 88888.00 2017-01-11 09:44:13.904 011 14037.43 67.63 56345.58 88888.00 2017-01-11 09:44:14.404 011 14037.40 67.60 56345.56 88888.00 2017-01-11 09:44:14.904 011 14037.42 67.59 56345.58 88888.00 2017-01-11 09:44:15.404 011 14037.46 67.58 56345.54 88888.00 2017-01-11 09:44:15.904 011 14037.51 67.58 56345.55 88888.00 2017-01-11 09:44:16.404 011 14037.52 67.60 56345.57 88888.00 2017-01-11 09:44:16.904 011 14037.51 67.67 56345.55 88888.00 2017-01-11 09:44:17.404 011 14037.49 67.65 56345.56 88888.00 2017-01-11 09:44:17.904 011 14037.48 67.60 56345.51 88888.00 2017-01-11 09:44:18.404 011 14037.48 67.55 56345.47 88888.00 2017-01-11 09:44:18.904 011 14037.48 67.48 56345.38 88888.00 2017-01-11 09:44:19.404 011 14037.46 67.45 56345.39 88888.00 2017-01-11 09:44:19.904 011 14037.45 67.52 56345.36 88888.00 2017-01-11 09:44:20.404 011 14037.43 67.52 56345.35 88888.00 2017-01-11 09:44:20.904 011 14037.43 67.45 56345.36 88888.00 2017-01-11 09:44:21.404 011 14037.46 67.41 56345.31 88888.00 2017-01-11 09:44:21.904 011 14037.47 67.41 56345.21 88888.00 2017-01-11 09:44:22.404 011 14037.46 67.35 56345.23 88888.00 2017-01-11 09:44:22.904 011 14037.53 67.34 56345.29 88888.00 2017-01-11 09:44:23.404 011 14037.58 67.37 56345.31 88888.00 2017-01-11 09:44:23.904 011 14037.61 67.34 56345.28 88888.00 2017-01-11 09:44:24.405 011 14037.66 67.29 56345.26 88888.00 2017-01-11 09:44:24.905 011 14037.66 67.24 56345.25 88888.00 2017-01-11 09:44:25.405 011 14037.65 67.25 56345.23 88888.00 2017-01-11 09:44:25.905 011 14037.67 67.31 56345.17 88888.00 2017-01-11 09:44:26.405 011 14037.66 67.29 56345.14 88888.00 2017-01-11 09:44:26.905 011 14037.67 67.23 56345.13 88888.00 2017-01-11 09:44:27.405 011 14037.70 67.23 56345.13 88888.00 2017-01-11 09:44:27.905 011 14037.72 67.26 56345.11 88888.00 2017-01-11 09:44:28.405 011 14037.70 67.21 56345.09 88888.00 2017-01-11 09:44:28.905 011 14037.67 67.12 56345.09 88888.00 2017-01-11 09:44:29.405 011 14037.65 67.12 56345.02 88888.00 2017-01-11 09:44:29.905 011 14037.58 67.13 56344.99 88888.00 2017-01-11 09:44:30.405 011 14037.53 67.12 56345.01 88888.00 2017-01-11 09:44:30.905 011 14037.61 67.08 56345.01 88888.00 2017-01-11 09:44:31.405 011 14037.64 67.06 56344.99 88888.00 2017-01-11 09:44:31.905 011 14037.64 66.99 56344.98 88888.00 2017-01-11 09:44:32.405 011 14037.58 66.96 56344.94 88888.00 2017-01-11 09:44:32.905 011 14037.56 66.91 56344.95 88888.00 2017-01-11 09:44:33.405 011 14037.58 66.90 56344.94 88888.00 2017-01-11 09:44:33.905 011 14037.61 66.87 56344.92 88888.00 2017-01-11 09:44:34.405 011 14037.61 66.86 56344.91 88888.00 2017-01-11 09:44:34.905 011 14037.61 66.89 56344.91 88888.00 2017-01-11 09:44:35.405 011 14037.56 66.88 56344.98 88888.00 2017-01-11 09:44:35.905 011 14037.57 66.89 56344.97 88888.00 2017-01-11 09:44:36.405 011 14037.64 66.84 56344.91 88888.00 2017-01-11 09:44:36.905 011 14037.65 66.86 56344.84 88888.00 2017-01-11 09:44:37.405 011 14037.64 66.84 56344.93 88888.00 2017-01-11 09:44:37.905 011 14037.65 66.87 56344.97 88888.00 2017-01-11 09:44:38.405 011 14037.65 66.90 56344.90 88888.00 2017-01-11 09:44:38.905 011 14037.66 66.84 56344.88 88888.00 2017-01-11 09:44:39.405 011 14037.64 66.84 56344.91 88888.00 2017-01-11 09:44:39.905 011 14037.58 66.75 56344.95 88888.00 2017-01-11 09:44:40.405 011 14037.57 66.71 56344.92 88888.00 2017-01-11 09:44:40.905 011 14037.62 66.72 56344.85 88888.00 2017-01-11 09:44:41.405 011 14037.57 66.73 56344.84 88888.00 2017-01-11 09:44:41.905 011 14037.53 66.70 56344.91 88888.00 2017-01-11 09:44:42.405 011 14037.49 66.75 56344.93 88888.00 2017-01-11 09:44:42.905 011 14037.53 66.76 56344.88 88888.00 2017-01-11 09:44:43.405 011 14037.54 66.75 56344.94 88888.00 2017-01-11 09:44:43.905 011 14037.52 66.72 56344.93 88888.00 2017-01-11 09:44:44.405 011 14037.53 66.76 56344.90 88888.00 2017-01-11 09:44:44.905 011 14037.55 66.72 56344.91 88888.00 2017-01-11 09:44:45.405 011 14037.56 66.70 56344.94 88888.00 2017-01-11 09:44:45.905 011 14037.53 66.66 56344.95 88888.00 2017-01-11 09:44:46.405 011 14037.52 66.66 56344.89 88888.00 2017-01-11 09:44:46.905 011 14037.52 66.65 56344.88 88888.00 2017-01-11 09:44:47.405 011 14037.48 66.63 56344.89 88888.00 2017-01-11 09:44:47.905 011 14037.47 66.65 56344.81 88888.00 2017-01-11 09:44:48.405 011 14037.48 66.63 56344.75 88888.00 2017-01-11 09:44:48.905 011 14037.51 66.56 56344.79 88888.00 2017-01-11 09:44:49.405 011 14037.48 66.53 56344.82 88888.00 2017-01-11 09:44:49.905 011 14037.48 66.54 56344.83 88888.00 2017-01-11 09:44:50.405 011 14037.52 66.59 56344.81 88888.00 2017-01-11 09:44:50.905 011 14037.49 66.65 56344.82 88888.00 2017-01-11 09:44:51.405 011 14037.51 66.54 56344.79 88888.00 2017-01-11 09:44:51.905 011 14037.49 66.44 56344.76 88888.00 2017-01-11 09:44:52.405 011 14037.47 66.44 56344.79 88888.00 2017-01-11 09:44:52.905 011 14037.43 66.45 56344.76 88888.00 2017-01-11 09:44:53.405 011 14037.42 66.50 56344.70 88888.00 2017-01-11 09:44:53.905 011 14037.42 66.48 56344.75 88888.00 2017-01-11 09:44:54.405 011 14037.42 66.45 56344.74 88888.00 2017-01-11 09:44:54.905 011 14037.38 66.44 56344.69 88888.00 2017-01-11 09:44:55.405 011 14037.34 66.44 56344.69 88888.00 2017-01-11 09:44:55.905 011 14037.30 66.41 56344.69 88888.00 2017-01-11 09:44:56.405 011 14037.30 66.39 56344.62 88888.00 2017-01-11 09:44:56.905 011 14037.32 66.39 56344.60 88888.00 2017-01-11 09:44:57.405 011 14037.30 66.37 56344.57 88888.00 2017-01-11 09:44:57.905 011 14037.32 66.28 56344.55 88888.00 2017-01-11 09:44:58.405 011 14037.32 66.25 56344.50 88888.00 2017-01-11 09:44:58.905 011 14037.26 66.22 56344.56 88888.00 2017-01-11 09:44:59.405 011 14037.26 66.29 56344.57 88888.00 2017-01-11 09:44:59.905 011 14037.26 66.28 56344.53 88888.00 2017-01-11 09:45:00.405 011 14037.26 66.18 56344.51 88888.00 2017-01-11 09:45:00.905 011 14037.25 66.14 56344.43 88888.00 2017-01-11 09:45:01.405 011 14037.26 66.13 56344.41 88888.00 2017-01-11 09:45:01.905 011 14037.26 66.13 56344.42 88888.00 2017-01-11 09:45:02.405 011 14037.21 66.10 56344.43 88888.00 2017-01-11 09:45:02.905 011 14037.21 66.08 56344.44 88888.00 2017-01-11 09:45:03.405 011 14037.23 66.07 56344.44 88888.00 2017-01-11 09:45:03.905 011 14037.21 66.05 56344.43 88888.00 2017-01-11 09:45:04.406 011 14037.19 65.99 56344.42 88888.00 2017-01-11 09:45:04.906 011 14037.19 65.96 56344.38 88888.00 2017-01-11 09:45:05.406 011 14037.16 65.99 56344.39 88888.00 2017-01-11 09:45:05.906 011 14037.15 65.96 56344.39 88888.00 2017-01-11 09:45:06.406 011 14037.15 65.89 56344.29 88888.00 2017-01-11 09:45:06.906 011 14037.15 65.87 56344.24 88888.00 2017-01-11 09:45:07.406 011 14037.16 65.86 56344.22 88888.00 2017-01-11 09:45:07.906 011 14037.12 65.82 56344.22 88888.00 2017-01-11 09:45:08.406 011 14037.09 65.90 56344.23 88888.00 2017-01-11 09:45:08.906 011 14037.05 65.86 56344.24 88888.00 2017-01-11 09:45:09.406 011 14037.03 65.76 56344.24 88888.00 2017-01-11 09:45:09.906 011 14037.00 65.74 56344.19 88888.00 2017-01-11 09:45:10.406 011 14037.00 65.80 56344.20 88888.00 2017-01-11 09:45:10.906 011 14037.05 65.84 56344.13 88888.00 2017-01-11 09:45:11.406 011 14037.06 65.81 56344.11 88888.00 2017-01-11 09:45:11.906 011 14037.01 65.79 56344.14 88888.00 2017-01-11 09:45:12.406 011 14037.03 65.77 56344.10 88888.00 2017-01-11 09:45:12.906 011 14037.02 65.76 56344.08 88888.00 2017-01-11 09:45:13.406 011 14036.96 65.72 56344.08 88888.00 2017-01-11 09:45:13.906 011 14036.91 65.72 56344.15 88888.00 2017-01-11 09:45:14.406 011 14036.89 65.74 56344.10 88888.00 2017-01-11 09:45:14.906 011 14036.91 65.74 56344.08 88888.00 2017-01-11 09:45:15.406 011 14036.89 65.78 56344.09 88888.00 2017-01-11 09:45:15.906 011 14036.87 65.76 56344.11 88888.00 2017-01-11 09:45:16.406 011 14036.82 65.73 56344.16 88888.00 2017-01-11 09:45:16.906 011 14036.80 65.63 56344.15 88888.00 2017-01-11 09:45:17.406 011 14036.80 65.62 56344.16 88888.00 2017-01-11 09:45:17.906 011 14036.79 65.60 56344.17 88888.00 2017-01-11 09:45:18.406 011 14036.73 65.57 56344.15 88888.00 2017-01-11 09:45:18.906 011 14036.70 65.65 56344.17 88888.00 2017-01-11 09:45:19.406 011 14036.65 65.67 56344.18 88888.00 2017-01-11 09:45:19.906 011 14036.65 65.65 56344.10 88888.00 2017-01-11 09:45:20.406 011 14036.68 65.65 56344.09 88888.00 2017-01-11 09:45:20.906 011 14036.69 65.64 56344.14 88888.00 2017-01-11 09:45:21.406 011 14036.68 65.65 56344.11 88888.00 2017-01-11 09:45:21.906 011 14036.67 65.68 56344.10 88888.00 2017-01-11 09:45:22.406 011 14036.64 65.67 56344.09 88888.00 2017-01-11 09:45:22.906 011 14036.68 65.70 56344.07 88888.00 2017-01-11 09:45:23.406 011 14036.71 65.71 56344.11 88888.00 2017-01-11 09:45:23.906 011 14036.71 65.67 56344.10 88888.00 2017-01-11 09:45:24.406 011 14036.68 65.63 56344.14 88888.00 2017-01-11 09:45:24.906 011 14036.69 65.69 56344.17 88888.00 2017-01-11 09:45:25.406 011 14036.68 65.64 56344.22 88888.00 2017-01-11 09:45:25.906 011 14036.64 65.63 56344.20 88888.00 2017-01-11 09:45:26.406 011 14036.65 65.71 56344.20 88888.00 2017-01-11 09:45:26.906 011 14036.72 65.74 56344.25 88888.00 2017-01-11 09:45:27.406 011 14036.74 65.72 56344.18 88888.00 2017-01-11 09:45:27.906 011 14036.68 65.67 56344.14 88888.00 2017-01-11 09:45:28.406 011 14036.69 65.62 56344.07 88888.00 2017-01-11 09:45:28.906 011 14036.71 65.61 56343.99 88888.00 2017-01-11 09:45:29.406 011 14036.70 65.63 56344.01 88888.00 2017-01-11 09:45:29.906 011 14036.74 65.64 56344.07 88888.00 2017-01-11 09:45:30.406 011 14036.73 65.63 56344.09 88888.00 2017-01-11 09:45:30.906 011 14036.69 65.63 56344.14 88888.00 2017-01-11 09:45:31.406 011 14036.68 65.68 56344.09 88888.00 2017-01-11 09:45:31.906 011 14036.67 65.68 56344.11 88888.00 2017-01-11 09:45:32.406 011 14036.69 65.68 56344.11 88888.00 2017-01-11 09:45:32.906 011 14036.68 65.69 56344.13 88888.00 2017-01-11 09:45:33.406 011 14036.60 65.61 56344.06 88888.00 2017-01-11 09:45:33.906 011 14036.54 65.57 56344.00 88888.00 2017-01-11 09:45:34.406 011 14036.54 65.57 56344.03 88888.00 2017-01-11 09:45:34.906 011 14036.54 65.60 56344.09 88888.00 2017-01-11 09:45:35.406 011 14036.58 65.56 56344.16 88888.00 2017-01-11 09:45:35.906 011 14036.56 65.53 56344.09 88888.00 2017-01-11 09:45:36.406 011 14036.51 65.49 56344.07 88888.00 2017-01-11 09:45:36.906 011 14036.54 65.56 56344.04 88888.00 2017-01-11 09:45:37.406 011 14036.54 65.54 56344.00 88888.00 2017-01-11 09:45:37.906 011 14036.53 65.52 56343.99 88888.00 2017-01-11 09:45:38.406 011 14036.50 65.47 56344.01 88888.00 2017-01-11 09:45:38.906 011 14036.50 65.51 56344.05 88888.00 2017-01-11 09:45:39.406 011 14036.43 65.57 56344.01 88888.00 2017-01-11 09:45:39.906 011 14036.44 65.53 56344.00 88888.00 2017-01-11 09:45:40.406 011 14036.45 65.59 56344.00 88888.00 2017-01-11 09:45:40.906 011 14036.47 65.61 56344.06 88888.00 2017-01-11 09:45:41.406 011 14036.43 65.61 56344.10 88888.00 2017-01-11 09:45:41.906 011 14036.42 65.52 56344.10 88888.00 2017-01-11 09:45:42.406 011 14036.41 65.56 56344.08 88888.00 2017-01-11 09:45:42.906 011 14036.38 65.59 56344.01 88888.00 2017-01-11 09:45:43.406 011 14036.38 65.54 56343.98 88888.00 2017-01-11 09:45:43.906 011 14036.36 65.59 56343.99 88888.00 2017-01-11 09:45:44.407 011 14036.35 65.57 56344.00 88888.00 2017-01-11 09:45:44.907 011 14036.37 65.55 56344.00 88888.00 2017-01-11 09:45:45.407 011 14036.34 65.60 56344.01 88888.00 2017-01-11 09:45:45.907 011 14036.34 65.59 56344.05 88888.00 2017-01-11 09:45:46.407 011 14036.30 65.62 56344.04 88888.00 2017-01-11 09:45:46.907 011 14036.28 65.57 56344.04 88888.00 2017-01-11 09:45:47.407 011 14036.32 65.59 56344.08 88888.00 2017-01-11 09:45:47.907 011 14036.30 65.60 56344.06 88888.00 2017-01-11 09:45:48.407 011 14036.32 65.61 56344.06 88888.00 2017-01-11 09:45:48.907 011 14036.28 65.65 56344.07 88888.00 2017-01-11 09:45:49.407 011 14036.25 65.67 56344.10 88888.00 2017-01-11 09:45:49.907 011 14036.24 65.62 56344.13 88888.00 2017-01-11 09:45:50.407 011 14036.21 65.54 56344.15 88888.00 2017-01-11 09:45:50.907 011 14036.21 65.53 56344.16 88888.00 2017-01-11 09:45:51.407 011 14036.15 65.53 56344.11 88888.00 2017-01-11 09:45:51.907 011 14036.15 65.51 56344.08 88888.00 2017-01-11 09:45:52.407 011 14036.14 65.51 56344.14 88888.00 2017-01-11 09:45:52.907 011 14036.12 65.59 56344.15 88888.00 2017-01-11 09:45:53.407 011 14036.14 65.64 56344.09 88888.00 2017-01-11 09:45:53.907 011 14036.21 65.63 56344.14 88888.00 2017-01-11 09:45:54.407 011 14036.23 65.60 56344.15 88888.00 2017-01-11 09:45:54.907 011 14036.19 65.59 56344.09 88888.00 2017-01-11 09:45:55.407 011 14036.09 65.56 56344.09 88888.00 2017-01-11 09:45:55.907 011 14036.04 65.54 56344.14 88888.00 2017-01-11 09:45:56.407 011 14036.00 65.52 56344.19 88888.00 2017-01-11 09:45:56.907 011 14035.98 65.55 56344.23 88888.00 2017-01-11 09:45:57.407 011 14035.97 65.54 56344.23 88888.00 2017-01-11 09:45:57.907 011 14036.01 65.62 56344.24 88888.00 2017-01-11 09:45:58.407 011 14035.98 65.67 56344.20 88888.00 2017-01-11 09:45:58.907 011 14035.96 65.62 56344.24 88888.00 2017-01-11 09:45:59.407 011 14035.93 65.63 56344.23 88888.00 2017-01-11 09:45:59.907 011 14035.91 65.63 56344.18 88888.00 2017-01-11 09:46:00.407 011 14035.90 65.59 56344.18 88888.00 2017-01-11 09:46:00.907 011 14035.90 65.64 56344.22 88888.00 2017-01-11 09:46:01.407 011 14035.95 65.63 56344.20 88888.00 2017-01-11 09:46:01.907 011 14035.93 65.63 56344.25 88888.00 2017-01-11 09:46:02.407 011 14035.91 65.62 56344.27 88888.00 2017-01-11 09:46:02.907 011 14035.94 65.57 56344.26 88888.00 2017-01-11 09:46:03.407 011 14035.95 65.53 56344.27 88888.00 2017-01-11 09:46:03.907 011 14035.90 65.57 56344.26 88888.00 2017-01-11 09:46:04.407 011 14035.88 65.54 56344.26 88888.00 2017-01-11 09:46:04.907 011 14035.91 65.53 56344.31 88888.00 2017-01-11 09:46:05.407 011 14035.90 65.56 56344.29 88888.00 2017-01-11 09:46:05.907 011 14035.90 65.54 56344.33 88888.00 2017-01-11 09:46:06.407 011 14035.90 65.53 56344.37 88888.00 2017-01-11 09:46:06.907 011 14035.89 65.56 56344.35 88888.00 2017-01-11 09:46:07.407 011 14035.89 65.59 56344.36 88888.00 2017-01-11 09:46:07.907 011 14035.90 65.60 56344.38 88888.00 2017-01-11 09:46:08.407 011 14035.93 65.54 56344.39 88888.00 2017-01-11 09:46:08.907 011 14035.96 65.53 56344.34 88888.00 2017-01-11 09:46:09.407 011 14035.97 65.55 56344.33 88888.00 2017-01-11 09:46:09.907 011 14035.98 65.54 56344.32 88888.00 2017-01-11 09:46:10.407 011 14035.97 65.54 56344.32 88888.00 2017-01-11 09:46:10.907 011 14035.98 65.55 56344.36 88888.00 2017-01-11 09:46:11.407 011 14035.98 65.56 56344.38 88888.00 2017-01-11 09:46:11.907 011 14035.99 65.56 56344.35 88888.00 2017-01-11 09:46:12.407 011 14036.04 65.61 56344.31 88888.00 2017-01-11 09:46:12.907 011 14036.05 65.61 56344.28 88888.00 2017-01-11 09:46:13.407 011 14036.06 65.57 56344.34 88888.00 2017-01-11 09:46:13.907 011 14036.13 65.54 56344.36 88888.00 2017-01-11 09:46:14.407 011 14036.12 65.51 56344.33 88888.00 2017-01-11 09:46:14.907 011 14036.16 65.53 56344.32 88888.00 2017-01-11 09:46:15.407 011 14036.18 65.51 56344.36 88888.00 2017-01-11 09:46:15.907 011 14036.19 65.52 56344.36 88888.00 2017-01-11 09:46:16.407 011 14036.16 65.56 56344.35 88888.00 2017-01-11 09:46:16.907 011 14036.17 65.53 56344.34 88888.00 2017-01-11 09:46:17.407 011 14036.21 65.54 56344.31 88888.00 2017-01-11 09:46:17.907 011 14036.23 65.57 56344.24 88888.00 2017-01-11 09:46:18.407 011 14036.23 65.57 56344.25 88888.00 2017-01-11 09:46:18.907 011 14036.22 65.49 56344.27 88888.00 2017-01-11 09:46:19.407 011 14036.24 65.59 56344.28 88888.00 2017-01-11 09:46:19.907 011 14036.24 65.61 56344.31 88888.00 2017-01-11 09:46:20.407 011 14036.22 65.49 56344.29 88888.00 2017-01-11 09:46:20.907 011 14036.24 65.54 56344.22 88888.00 2017-01-11 09:46:21.407 011 14036.22 65.55 56344.23 88888.00 2017-01-11 09:46:21.907 011 14036.22 65.49 56344.24 88888.00 2017-01-11 09:46:22.407 011 14036.23 65.43 56344.18 88888.00 2017-01-11 09:46:22.907 011 14036.19 65.43 56344.17 88888.00 2017-01-11 09:46:23.407 011 14036.17 65.42 56344.19 88888.00 2017-01-11 09:46:23.907 011 14036.16 65.45 56344.22 88888.00 2017-01-11 09:46:24.408 011 14036.14 65.44 56344.22 88888.00 2017-01-11 09:46:24.908 011 14036.12 65.45 56344.26 88888.00 2017-01-11 09:46:25.408 011 14036.14 65.44 56344.27 88888.00 2017-01-11 09:46:25.908 011 14036.18 65.44 56344.22 88888.00 2017-01-11 09:46:26.408 011 14036.13 65.43 56344.23 88888.00 2017-01-11 09:46:26.908 011 14036.05 65.39 56344.18 88888.00 2017-01-11 09:46:27.408 011 14036.01 65.40 56344.16 88888.00 2017-01-11 09:46:27.908 011 14036.05 65.36 56344.20 88888.00 2017-01-11 09:46:28.408 011 14036.03 65.36 56344.22 88888.00 2017-01-11 09:46:28.908 011 14036.01 65.34 56344.23 88888.00 2017-01-11 09:46:29.408 011 14035.97 65.32 56344.22 88888.00 2017-01-11 09:46:29.908 011 14035.96 65.34 56344.26 88888.00 2017-01-11 09:46:30.408 011 14035.96 65.31 56344.23 88888.00 2017-01-11 09:46:30.908 011 14035.95 65.34 56344.25 88888.00 2017-01-11 09:46:31.408 011 14035.99 65.38 56344.25 88888.00 2017-01-11 09:46:31.908 011 14035.95 65.35 56344.27 88888.00 2017-01-11 09:46:32.408 011 14035.95 65.38 56344.25 88888.00 2017-01-11 09:46:32.908 011 14035.96 65.36 56344.17 88888.00 2017-01-11 09:46:33.408 011 14035.94 65.39 56344.18 88888.00 2017-01-11 09:46:33.908 011 14035.96 65.35 56344.23 88888.00 2017-01-11 09:46:34.408 011 14036.00 65.35 56344.18 88888.00 2017-01-11 09:46:34.908 011 14036.00 65.31 56344.19 88888.00 2017-01-11 09:46:35.408 011 14035.99 65.25 56344.24 88888.00 2017-01-11 09:46:35.908 011 14035.99 65.23 56344.27 88888.00 2017-01-11 09:46:36.408 011 14035.99 65.29 56344.35 88888.00 2017-01-11 09:46:36.908 011 14036.04 65.31 56344.39 88888.00 2017-01-11 09:46:37.408 011 14036.03 65.34 56344.38 88888.00 2017-01-11 09:46:37.908 011 14036.06 65.29 56344.35 88888.00 2017-01-11 09:46:38.408 011 14036.05 65.31 56344.32 88888.00 2017-01-11 09:46:38.908 011 14036.05 65.34 56344.33 88888.00 2017-01-11 09:46:39.408 011 14036.07 65.37 56344.37 88888.00 2017-01-11 09:46:39.908 011 14036.12 65.37 56344.38 88888.00 2017-01-11 09:46:40.408 011 14036.14 65.32 56344.36 88888.00 2017-01-11 09:46:40.908 011 14036.14 65.34 56344.36 88888.00 2017-01-11 09:46:41.408 011 14036.14 65.37 56344.41 88888.00 2017-01-11 09:46:41.908 011 14036.15 65.34 56344.43 88888.00 2017-01-11 09:46:42.408 011 14036.17 65.36 56344.42 88888.00 2017-01-11 09:46:42.908 011 14036.19 65.36 56344.44 88888.00 2017-01-11 09:46:43.408 011 14036.21 65.38 56344.41 88888.00 2017-01-11 09:46:43.908 011 14036.22 65.34 56344.42 88888.00 2017-01-11 09:46:44.408 011 14036.23 65.35 56344.45 88888.00 2017-01-11 09:46:44.908 011 14036.26 65.39 56344.48 88888.00 2017-01-11 09:46:45.408 011 14036.30 65.45 56344.53 88888.00 2017-01-11 09:46:45.908 011 14036.28 65.47 56344.52 88888.00 2017-01-11 09:46:46.408 011 14036.32 65.35 56344.47 88888.00 2017-01-11 09:46:46.908 011 14036.33 65.30 56344.46 88888.00 2017-01-11 09:46:47.408 011 14036.32 65.32 56344.48 88888.00 2017-01-11 09:46:47.908 011 14036.33 65.35 56344.51 88888.00 2017-01-11 09:46:48.408 011 14036.35 65.35 56344.53 88888.00 2017-01-11 09:46:48.908 011 14036.35 65.35 56344.52 88888.00 2017-01-11 09:46:49.408 011 14036.35 65.31 56344.45 88888.00 2017-01-11 09:46:49.908 011 14036.40 65.35 56344.46 88888.00 2017-01-11 09:46:50.408 011 14036.38 65.37 56344.50 88888.00 2017-01-11 09:46:50.908 011 14036.46 65.30 56344.54 88888.00 2017-01-11 09:46:51.408 011 14036.51 65.29 56344.56 88888.00 2017-01-11 09:46:51.908 011 14036.51 65.32 56344.55 88888.00 2017-01-11 09:46:52.408 011 14036.56 65.30 56344.48 88888.00 2017-01-11 09:46:52.908 011 14036.56 65.29 56344.48 88888.00 2017-01-11 09:46:53.408 011 14036.53 65.29 56344.50 88888.00 2017-01-11 09:46:53.908 011 14036.49 65.34 56344.52 88888.00 2017-01-11 09:46:54.408 011 14036.44 65.37 56344.46 88888.00 2017-01-11 09:46:54.908 011 14036.45 65.32 56344.47 88888.00 2017-01-11 09:46:55.408 011 14036.45 65.26 56344.46 88888.00 2017-01-11 09:46:55.908 011 14036.44 65.20 56344.46 88888.00 2017-01-11 09:46:56.408 011 14036.46 65.15 56344.44 88888.00 2017-01-11 09:46:56.908 011 14036.43 65.20 56344.41 88888.00 2017-01-11 09:46:57.408 011 14036.41 65.18 56344.37 88888.00 2017-01-11 09:46:57.908 011 14036.43 65.18 56344.32 88888.00 2017-01-11 09:46:58.408 011 14036.49 65.17 56344.34 88888.00 2017-01-11 09:46:58.908 011 14036.45 65.15 56344.36 88888.00 2017-01-11 09:46:59.408 011 14036.45 65.11 56344.33 88888.00 2017-01-11 09:46:59.908 011 14036.42 65.14 56344.28 88888.00 2017-01-11 09:47:00.408 011 14036.38 65.21 56344.26 88888.00 2017-01-11 09:47:00.908 011 14036.37 65.22 56344.19 88888.00 2017-01-11 09:47:01.408 011 14036.38 65.23 56344.15 88888.00 2017-01-11 09:47:01.908 011 14036.40 65.20 56344.14 88888.00 2017-01-11 09:47:02.408 011 14036.34 65.19 56344.14 88888.00 2017-01-11 09:47:02.908 011 14036.33 65.15 56344.08 88888.00 2017-01-11 09:47:03.408 011 14036.35 65.11 56344.08 88888.00 2017-01-11 09:47:03.908 011 14036.35 65.06 56344.05 88888.00 2017-01-11 09:47:04.409 011 14036.31 65.08 56343.97 88888.00 2017-01-11 09:47:04.909 011 14036.34 65.03 56343.97 88888.00 2017-01-11 09:47:05.409 011 14036.40 65.01 56343.99 88888.00 2017-01-11 09:47:05.909 011 14036.35 65.04 56343.98 88888.00 2017-01-11 09:47:06.409 011 14036.36 64.98 56343.97 88888.00 2017-01-11 09:47:06.909 011 14036.40 64.91 56343.98 88888.00 2017-01-11 09:47:07.409 011 14036.33 64.93 56343.97 88888.00 2017-01-11 09:47:07.909 011 14036.30 64.93 56343.92 88888.00 2017-01-11 09:47:08.409 011 14036.31 64.93 56343.90 88888.00 2017-01-11 09:47:08.909 011 14036.32 64.95 56343.84 88888.00 2017-01-11 09:47:09.409 011 14036.27 64.87 56343.85 88888.00 2017-01-11 09:47:09.909 011 14036.24 64.83 56343.90 88888.00 2017-01-11 09:47:10.409 011 14036.24 64.79 56343.90 88888.00 2017-01-11 09:47:10.909 011 14036.21 64.79 56343.89 88888.00 2017-01-11 09:47:11.409 011 14036.16 64.77 56343.84 88888.00 2017-01-11 09:47:11.909 011 14036.15 64.80 56343.78 88888.00 2017-01-11 09:47:12.409 011 14036.18 64.84 56343.75 88888.00 2017-01-11 09:47:12.909 011 14036.21 64.83 56343.73 88888.00 2017-01-11 09:47:13.409 011 14036.21 64.87 56343.80 88888.00 2017-01-11 09:47:13.909 011 14036.17 64.93 56343.85 88888.00 2017-01-11 09:47:14.409 011 14036.17 64.95 56343.81 88888.00 2017-01-11 09:47:14.909 011 14036.17 64.88 56343.85 88888.00 2017-01-11 09:47:15.409 011 14036.22 64.89 56343.89 88888.00 2017-01-11 09:47:15.909 011 14036.23 64.89 56343.87 88888.00 2017-01-11 09:47:16.409 011 14036.18 64.88 56343.86 88888.00 2017-01-11 09:47:16.909 011 14036.14 64.93 56343.87 88888.00 2017-01-11 09:47:17.409 011 14036.14 64.93 56343.92 88888.00 2017-01-11 09:47:17.909 011 14036.12 64.95 56344.00 88888.00 2017-01-11 09:47:18.409 011 14036.09 64.95 56344.00 88888.00 2017-01-11 09:47:18.909 011 14036.06 64.98 56343.98 88888.00 2017-01-11 09:47:19.409 011 14036.08 65.03 56344.04 88888.00 2017-01-11 09:47:19.909 011 14036.13 65.03 56344.13 88888.00 2017-01-11 09:47:20.409 011 14036.06 65.04 56344.18 88888.00 2017-01-11 09:47:20.909 011 14035.99 65.03 56344.20 88888.00 2017-01-11 09:47:21.409 011 14036.03 65.09 56344.22 88888.00 2017-01-11 09:47:21.909 011 14036.08 65.11 56344.29 88888.00 2017-01-11 09:47:22.409 011 14036.13 65.18 56344.29 88888.00 2017-01-11 09:47:22.909 011 14036.13 65.21 56344.31 88888.00 2017-01-11 09:47:23.409 011 14036.05 65.20 56344.34 88888.00 2017-01-11 09:47:23.909 011 14036.04 65.18 56344.38 88888.00 2017-01-11 09:47:24.409 011 14036.05 65.12 56344.37 88888.00 2017-01-11 09:47:24.909 011 14036.09 65.09 56344.33 88888.00 2017-01-11 09:47:25.409 011 14036.12 65.11 56344.35 88888.00 2017-01-11 09:47:25.909 011 14036.12 65.10 56344.41 88888.00 2017-01-11 09:47:26.409 011 14036.10 65.13 56344.51 88888.00 2017-01-11 09:47:26.909 011 14036.10 65.21 56344.53 88888.00 2017-01-11 09:47:27.409 011 14036.06 65.25 56344.56 88888.00 2017-01-11 09:47:27.909 011 14036.04 65.28 56344.57 88888.00 2017-01-11 09:47:28.409 011 14036.01 65.30 56344.65 88888.00 2017-01-11 09:47:28.909 011 14036.05 65.28 56344.66 88888.00 2017-01-11 09:47:29.409 011 14036.09 65.23 56344.66 88888.00 2017-01-11 09:47:29.909 011 14036.13 65.27 56344.66 88888.00 2017-01-11 09:47:30.409 011 14036.10 65.32 56344.70 88888.00 2017-01-11 09:47:30.909 011 14036.13 65.27 56344.72 88888.00 2017-01-11 09:47:31.409 011 14036.14 65.28 56344.75 88888.00 2017-01-11 09:47:31.909 011 14036.14 65.28 56344.80 88888.00 2017-01-11 09:47:32.409 011 14036.13 65.32 56344.80 88888.00 2017-01-11 09:47:32.909 011 14036.16 65.35 56344.88 88888.00 2017-01-11 09:47:33.409 011 14036.15 65.35 56344.90 88888.00 2017-01-11 09:47:33.909 011 14036.16 65.39 56344.92 88888.00 2017-01-11 09:47:34.409 011 14036.18 65.37 56344.91 88888.00 2017-01-11 09:47:34.909 011 14036.19 65.37 56344.95 88888.00 2017-01-11 09:47:35.409 011 14036.22 65.46 56344.99 88888.00 2017-01-11 09:47:35.909 011 14036.21 65.49 56344.98 88888.00 2017-01-11 09:47:36.409 011 14036.19 65.55 56344.99 88888.00 2017-01-11 09:47:36.909 011 14036.19 65.57 56344.97 88888.00 2017-01-11 09:47:37.409 011 14036.23 65.56 56344.95 88888.00 2017-01-11 09:47:37.909 011 14036.25 65.54 56344.99 88888.00 2017-01-11 09:47:38.409 011 14036.22 65.52 56344.93 88888.00 2017-01-11 09:47:38.909 011 14036.21 65.56 56344.90 88888.00 2017-01-11 09:47:39.409 011 14036.23 65.60 56344.90 88888.00 2017-01-11 09:47:39.909 011 14036.15 65.57 56344.91 88888.00 2017-01-11 09:47:40.409 011 14036.09 65.54 56344.94 88888.00 2017-01-11 09:47:40.909 011 14036.14 65.55 56344.98 88888.00 2017-01-11 09:47:41.409 011 14036.16 65.57 56344.95 88888.00 2017-01-11 09:47:41.909 011 14036.16 65.56 56344.99 88888.00 2017-01-11 09:47:42.409 011 14036.21 65.57 56344.98 88888.00 2017-01-11 09:47:42.909 011 14036.25 65.62 56344.99 88888.00 2017-01-11 09:47:43.409 011 14036.23 65.60 56345.01 88888.00 2017-01-11 09:47:43.909 011 14036.22 65.62 56345.00 88888.00 2017-01-11 09:47:44.409 011 14036.23 65.63 56345.00 88888.00 2017-01-11 09:47:44.909 011 14036.22 65.56 56344.97 88888.00 2017-01-11 09:47:45.409 011 14036.22 65.55 56344.98 88888.00 2017-01-11 09:47:45.909 011 14036.23 65.61 56344.98 88888.00 2017-01-11 09:47:46.409 011 14036.25 65.60 56345.01 88888.00 2017-01-11 09:47:46.909 011 14036.23 65.62 56345.02 88888.00 2017-01-11 09:47:47.409 011 14036.23 65.62 56345.04 88888.00 2017-01-11 09:47:47.909 011 14036.22 65.59 56345.02 88888.00 2017-01-11 09:47:48.409 011 14036.18 65.63 56345.03 88888.00 2017-01-11 09:47:48.909 011 14036.21 65.67 56345.04 88888.00 2017-01-11 09:47:49.410 011 14036.21 65.64 56345.00 88888.00 2017-01-11 09:47:49.910 011 14036.22 65.68 56344.98 88888.00 2017-01-11 09:47:50.410 011 14036.23 65.65 56344.99 88888.00 2017-01-11 09:47:50.910 011 14036.26 65.64 56344.99 88888.00 2017-01-11 09:47:51.410 011 14036.28 65.64 56344.99 88888.00 2017-01-11 09:47:51.910 011 14036.25 65.64 56345.02 88888.00 2017-01-11 09:47:52.410 011 14036.26 65.62 56345.02 88888.00 2017-01-11 09:47:52.910 011 14036.27 65.57 56345.00 88888.00 2017-01-11 09:47:53.410 011 14036.24 65.57 56345.01 88888.00 2017-01-11 09:47:53.910 011 14036.26 65.63 56345.07 88888.00 2017-01-11 09:47:54.410 011 14036.27 65.68 56345.03 88888.00 2017-01-11 09:47:54.910 011 14036.31 65.61 56345.04 88888.00 2017-01-11 09:47:55.410 011 14036.26 65.52 56345.03 88888.00 2017-01-11 09:47:55.910 011 14036.25 65.57 56345.07 88888.00 2017-01-11 09:47:56.410 011 14036.27 65.62 56345.07 88888.00 2017-01-11 09:47:56.910 011 14036.26 65.63 56345.07 88888.00 2017-01-11 09:47:57.410 011 14036.27 65.62 56345.08 88888.00 2017-01-11 09:47:57.910 011 14036.27 65.57 56345.10 88888.00 2017-01-11 09:47:58.410 011 14036.32 65.64 56345.14 88888.00 2017-01-11 09:47:58.910 011 14036.34 65.71 56345.11 88888.00 2017-01-11 09:47:59.410 011 14036.32 65.73 56345.09 88888.00 2017-01-11 09:47:59.910 011 14036.31 65.67 56345.16 88888.00 2017-01-11 09:48:00.410 011 14036.30 65.64 56345.25 88888.00 2017-01-11 09:48:00.910 011 14036.26 65.61 56345.28 88888.00 2017-01-11 09:48:01.410 011 14036.25 65.70 56345.23 88888.00 2017-01-11 09:48:01.910 011 14036.24 65.77 56345.28 88888.00 2017-01-11 09:48:02.410 011 14036.25 65.74 56345.32 88888.00 2017-01-11 09:48:02.910 011 14036.23 65.70 56345.28 88888.00 2017-01-11 09:48:03.410 011 14036.23 65.77 56345.31 88888.00 2017-01-11 09:48:03.910 011 14036.21 65.78 56345.34 88888.00 2017-01-11 09:48:04.410 011 14036.22 65.77 56345.36 88888.00 2017-01-11 09:48:04.910 011 14036.19 65.74 56345.34 88888.00 2017-01-11 09:48:05.410 011 14036.17 65.72 56345.35 88888.00 2017-01-11 09:48:05.910 011 14036.14 65.73 56345.35 88888.00 2017-01-11 09:48:06.410 011 14036.17 65.77 56345.35 88888.00 2017-01-11 09:48:06.910 011 14036.21 65.76 56345.39 88888.00 2017-01-11 09:48:07.410 011 14036.17 65.76 56345.34 88888.00 2017-01-11 09:48:07.910 011 14036.16 65.87 56345.37 88888.00 2017-01-11 09:48:08.410 011 14036.19 65.88 56345.44 88888.00 2017-01-11 09:48:08.910 011 14036.18 65.84 56345.46 88888.00 2017-01-11 09:48:09.410 011 14036.19 65.82 56345.37 88888.00 2017-01-11 09:48:09.910 011 14036.21 65.84 56345.35 88888.00 2017-01-11 09:48:10.410 011 14036.22 65.79 56345.36 88888.00 2017-01-11 09:48:10.910 011 14036.23 65.82 56345.40 88888.00 2017-01-11 09:48:11.410 011 14036.23 65.86 56345.40 88888.00 2017-01-11 09:48:11.910 011 14036.26 65.86 56345.41 88888.00 2017-01-11 09:48:12.410 011 14036.28 65.87 56345.41 88888.00 2017-01-11 09:48:12.910 011 14036.25 65.81 56345.48 88888.00 2017-01-11 09:48:13.410 011 14036.27 65.80 56345.48 88888.00 2017-01-11 09:48:13.910 011 14036.32 65.86 56345.44 88888.00 2017-01-11 09:48:14.410 011 14036.33 65.85 56345.48 88888.00 2017-01-11 09:48:14.910 011 14036.32 65.86 56345.49 88888.00 2017-01-11 09:48:15.410 011 14036.32 65.90 56345.47 88888.00 2017-01-11 09:48:15.910 011 14036.31 65.90 56345.44 88888.00 2017-01-11 09:48:16.410 011 14036.30 65.88 56345.44 88888.00 2017-01-11 09:48:16.910 011 14036.28 65.84 56345.44 88888.00 2017-01-11 09:48:17.410 011 14036.30 65.84 56345.45 88888.00 2017-01-11 09:48:17.910 011 14036.33 65.82 56345.47 88888.00 2017-01-11 09:48:18.410 011 14036.33 65.78 56345.48 88888.00 2017-01-11 09:48:18.910 011 14036.32 65.80 56345.41 88888.00 2017-01-11 09:48:19.410 011 14036.31 65.84 56345.32 88888.00 2017-01-11 09:48:19.910 011 14036.28 65.85 56345.30 88888.00 2017-01-11 09:48:20.410 011 14036.28 65.77 56345.36 88888.00 2017-01-11 09:48:20.910 011 14036.32 65.76 56345.45 88888.00 2017-01-11 09:48:21.410 011 14036.32 65.77 56345.48 88888.00 2017-01-11 09:48:21.910 011 14036.28 65.77 56345.45 88888.00 2017-01-11 09:48:22.410 011 14036.26 65.73 56345.39 88888.00 2017-01-11 09:48:22.910 011 14036.28 65.70 56345.37 88888.00 2017-01-11 09:48:23.410 011 14036.28 65.70 56345.37 88888.00 2017-01-11 09:48:23.910 011 14036.27 65.74 56345.39 88888.00 2017-01-11 09:48:24.410 011 14036.30 65.74 56345.40 88888.00 2017-01-11 09:48:24.910 011 14036.27 65.73 56345.35 88888.00 2017-01-11 09:48:25.410 011 14036.30 65.71 56345.38 88888.00 2017-01-11 09:48:25.910 011 14036.32 65.70 56345.39 88888.00 2017-01-11 09:48:26.410 011 14036.26 65.77 56345.32 88888.00 2017-01-11 09:48:26.910 011 14036.23 65.73 56345.32 88888.00 2017-01-11 09:48:27.410 011 14036.24 65.76 56345.32 88888.00 2017-01-11 09:48:27.910 011 14036.21 65.77 56345.34 88888.00 2017-01-11 09:48:28.410 011 14036.17 65.79 56345.37 88888.00 2017-01-11 09:48:28.910 011 14036.21 65.74 56345.35 88888.00 2017-01-11 09:48:29.411 011 14036.21 65.79 56345.27 88888.00 2017-01-11 09:48:29.911 011 14036.24 65.79 56345.22 88888.00 2017-01-11 09:48:30.411 011 14036.22 65.76 56345.29 88888.00 2017-01-11 09:48:30.911 011 14036.24 65.68 56345.30 88888.00 2017-01-11 09:48:31.411 011 14036.23 65.69 56345.29 88888.00 2017-01-11 09:48:31.911 011 14036.21 65.70 56345.30 88888.00 2017-01-11 09:48:32.411 011 14036.23 65.70 56345.31 88888.00 2017-01-11 09:48:32.911 011 14036.23 65.63 56345.38 88888.00 2017-01-11 09:48:33.411 011 14036.21 65.59 56345.39 88888.00 2017-01-11 09:48:33.911 011 14036.21 65.65 56345.41 88888.00 2017-01-11 09:48:34.411 011 14036.21 65.67 56345.44 88888.00 2017-01-11 09:48:34.911 011 14036.17 65.63 56345.38 88888.00 2017-01-11 09:48:35.411 011 14036.16 65.68 56345.31 88888.00 2017-01-11 09:48:35.911 011 14036.16 65.64 56345.28 88888.00 2017-01-11 09:48:36.411 011 14036.15 65.65 56345.27 88888.00 2017-01-11 09:48:36.911 011 14036.12 65.67 56345.32 88888.00 2017-01-11 09:48:37.411 011 14036.12 65.63 56345.38 88888.00 2017-01-11 09:48:37.911 011 14036.07 65.61 56345.42 88888.00 2017-01-11 09:48:38.411 011 14035.98 65.59 56345.41 88888.00 2017-01-11 09:48:38.911 011 14035.97 65.63 56345.40 88888.00 2017-01-11 09:48:39.411 011 14035.99 65.67 56345.41 88888.00 2017-01-11 09:48:39.911 011 14036.06 65.70 56345.40 88888.00 2017-01-11 09:48:40.411 011 14036.06 65.71 56345.40 88888.00 2017-01-11 09:48:40.911 011 14036.04 65.65 56345.41 88888.00 2017-01-11 09:48:41.411 011 14035.98 65.61 56345.38 88888.00 2017-01-11 09:48:41.911 011 14035.96 65.57 56345.34 88888.00 2017-01-11 09:48:42.411 011 14035.96 65.64 56345.30 88888.00 2017-01-11 09:48:42.911 011 14035.95 65.77 56345.30 88888.00 2017-01-11 09:48:43.411 011 14035.94 65.78 56345.31 88888.00 2017-01-11 09:48:43.911 011 14035.94 65.79 56345.35 88888.00 2017-01-11 09:48:44.411 011 14035.90 65.80 56345.36 88888.00 2017-01-11 09:48:44.911 011 14035.90 65.80 56345.32 88888.00 2017-01-11 09:48:45.411 011 14035.90 65.81 56345.35 88888.00 2017-01-11 09:48:45.911 011 14035.93 65.77 56345.35 88888.00 2017-01-11 09:48:46.411 011 14035.90 65.72 56345.31 88888.00 2017-01-11 09:48:46.911 011 14035.88 65.74 56345.34 88888.00 2017-01-11 09:48:47.411 011 14035.90 65.76 56345.35 88888.00 2017-01-11 09:48:47.911 011 14035.87 65.72 56345.31 88888.00 2017-01-11 09:48:48.411 011 14035.90 65.69 56345.27 88888.00 2017-01-11 09:48:48.911 011 14035.97 65.69 56345.35 88888.00 2017-01-11 09:48:49.411 011 14035.99 65.71 56345.39 88888.00 2017-01-11 09:48:49.911 011 14035.99 65.69 56345.40 88888.00 2017-01-11 09:48:50.411 011 14035.99 65.69 56345.37 88888.00 2017-01-11 09:48:50.911 011 14036.01 65.74 56345.32 88888.00 2017-01-11 09:48:51.411 011 14036.03 65.71 56345.38 88888.00 2017-01-11 09:48:51.911 011 14036.05 65.72 56345.42 88888.00 2017-01-11 09:48:52.411 011 14036.08 65.69 56345.40 88888.00 2017-01-11 09:48:52.911 011 14036.10 65.69 56345.37 88888.00 2017-01-11 09:48:53.411 011 14036.13 65.73 56345.37 88888.00 2017-01-11 09:48:53.911 011 14036.14 65.69 56345.40 88888.00 2017-01-11 09:48:54.411 011 14036.13 65.73 56345.41 88888.00 2017-01-11 09:48:54.911 011 14036.17 65.73 56345.38 88888.00 2017-01-11 09:48:55.411 011 14036.22 65.76 56345.37 88888.00 2017-01-11 09:48:55.911 011 14036.25 65.69 56345.44 88888.00 2017-01-11 09:48:56.411 011 14036.30 65.68 56345.44 88888.00 2017-01-11 09:48:56.911 011 14036.28 65.73 56345.47 88888.00 2017-01-11 09:48:57.411 011 14036.27 65.78 56345.46 88888.00 2017-01-11 09:48:57.911 011 14036.27 65.73 56345.45 88888.00 2017-01-11 09:48:58.411 011 14036.31 65.71 56345.46 88888.00 2017-01-11 09:48:58.911 011 14036.34 65.78 56345.48 88888.00 2017-01-11 09:48:59.411 011 14036.33 65.80 56345.50 88888.00 2017-01-11 09:48:59.911 011 14036.38 65.81 56345.49 88888.00 2017-01-11 09:49:00.411 011 14036.43 65.86 56345.47 88888.00 2017-01-11 09:49:00.911 011 14036.44 65.84 56345.48 88888.00 2017-01-11 09:49:01.411 011 14036.49 65.82 56345.45 88888.00 2017-01-11 09:49:01.911 011 14036.51 65.82 56345.41 88888.00 2017-01-11 09:49:02.411 011 14036.55 65.86 56345.42 88888.00 2017-01-11 09:49:02.911 011 14036.51 65.88 56345.40 88888.00 2017-01-11 09:49:03.411 011 14036.50 65.89 56345.46 88888.00 2017-01-11 09:49:03.911 011 14036.49 65.88 56345.41 88888.00 2017-01-11 09:49:04.411 011 14036.53 65.84 56345.45 88888.00 2017-01-11 09:49:04.911 011 14036.59 65.85 56345.50 88888.00 2017-01-11 09:49:05.411 011 14036.59 65.86 56345.51 88888.00 2017-01-11 09:49:05.911 011 14036.59 65.91 56345.54 88888.00 2017-01-11 09:49:06.411 011 14036.61 65.96 56345.58 88888.00 2017-01-11 09:49:06.911 011 14036.67 66.01 56345.59 88888.00 2017-01-11 09:49:07.411 011 14036.68 65.98 56345.60 88888.00 2017-01-11 09:49:07.911 011 14036.63 66.03 56345.59 88888.00 2017-01-11 09:49:08.411 011 14036.61 66.05 56345.63 88888.00 2017-01-11 09:49:08.911 011 14036.61 66.04 56345.65 88888.00 2017-01-11 09:49:09.412 011 14036.62 65.99 56345.60 88888.00 2017-01-11 09:49:09.912 011 14036.64 65.91 56345.65 88888.00 2017-01-11 09:49:10.412 011 14036.69 65.95 56345.66 88888.00 2017-01-11 09:49:10.912 011 14036.68 66.02 56345.64 88888.00 2017-01-11 09:49:11.412 011 14036.71 66.07 56345.59 88888.00 2017-01-11 09:49:11.912 011 14036.75 66.04 56345.57 88888.00 2017-01-11 09:49:12.412 011 14036.71 66.03 56345.65 88888.00 2017-01-11 09:49:12.912 011 14036.70 66.03 56345.64 88888.00 2017-01-11 09:49:13.412 011 14036.70 66.05 56345.63 88888.00 2017-01-11 09:49:13.912 011 14036.68 65.99 56345.66 88888.00 2017-01-11 09:49:14.412 011 14036.69 66.02 56345.69 88888.00 2017-01-11 09:49:14.912 011 14036.70 66.03 56345.69 88888.00 2017-01-11 09:49:15.412 011 14036.69 66.05 56345.75 88888.00 2017-01-11 09:49:15.912 011 14036.68 66.08 56345.73 88888.00 2017-01-11 09:49:16.412 011 14036.68 66.12 56345.75 88888.00 2017-01-11 09:49:16.912 011 14036.71 66.16 56345.74 88888.00 2017-01-11 09:49:17.412 011 14036.77 66.16 56345.73 88888.00 2017-01-11 09:49:17.912 011 14036.77 66.15 56345.74 88888.00 2017-01-11 09:49:18.412 011 14036.80 66.13 56345.75 88888.00 2017-01-11 09:49:18.912 011 14036.79 66.16 56345.73 88888.00 2017-01-11 09:49:19.412 011 14036.78 66.18 56345.74 88888.00 2017-01-11 09:49:19.912 011 14036.83 66.18 56345.79 88888.00 2017-01-11 09:49:20.412 011 14036.86 66.19 56345.75 88888.00 2017-01-11 09:49:20.912 011 14036.86 66.13 56345.76 88888.00 2017-01-11 09:49:21.412 011 14036.87 66.11 56345.78 88888.00 2017-01-11 09:49:21.912 011 14036.87 66.07 56345.79 88888.00 2017-01-11 09:49:22.412 011 14036.91 66.08 56345.75 88888.00 2017-01-11 09:49:22.912 011 14036.92 66.11 56345.76 88888.00 2017-01-11 09:49:23.412 011 14036.93 66.07 56345.83 88888.00 2017-01-11 09:49:23.912 011 14036.93 66.04 56345.83 88888.00 2017-01-11 09:49:24.412 011 14036.92 66.04 56345.81 88888.00 2017-01-11 09:49:24.912 011 14036.92 66.02 56345.84 88888.00 2017-01-11 09:49:25.412 011 14036.95 65.99 56345.79 88888.00 2017-01-11 09:49:25.912 011 14036.98 66.07 56345.83 88888.00 2017-01-11 09:49:26.412 011 14036.99 66.14 56345.83 88888.00 2017-01-11 09:49:26.912 011 14036.99 66.16 56345.84 88888.00 2017-01-11 09:49:27.412 011 14037.03 66.20 56345.86 88888.00 2017-01-11 09:49:27.912 011 14037.07 66.21 56345.84 88888.00 2017-01-11 09:49:28.412 011 14037.08 66.23 56345.88 88888.00 2017-01-11 09:49:28.912 011 14037.10 66.24 56345.92 88888.00 2017-01-11 09:49:29.412 011 14037.06 66.23 56345.87 88888.00 2017-01-11 09:49:29.912 011 14037.07 66.10 56345.83 88888.00 2017-01-11 09:49:30.412 011 14037.08 66.11 56345.91 88888.00 2017-01-11 09:49:30.912 011 14037.08 66.15 56345.89 88888.00 2017-01-11 09:49:31.412 011 14037.12 66.21 56345.87 88888.00 2017-01-11 09:49:31.912 011 14037.11 66.21 56345.89 88888.00 2017-01-11 09:49:32.412 011 14037.09 66.21 56345.89 88888.00 2017-01-11 09:49:32.912 011 14037.11 66.21 56345.91 88888.00 2017-01-11 09:49:33.412 011 14037.09 66.20 56345.89 88888.00 2017-01-11 09:49:33.912 011 14037.10 66.23 56345.95 88888.00 2017-01-11 09:49:34.412 011 14037.07 66.25 56345.94 88888.00 2017-01-11 09:49:34.912 011 14037.08 66.22 56345.84 88888.00 2017-01-11 09:49:35.412 011 14037.14 66.25 56345.86 88888.00 2017-01-11 09:49:35.912 011 14037.12 66.24 56345.87 88888.00 2017-01-11 09:49:36.412 011 14037.10 66.27 56345.88 88888.00 2017-01-11 09:49:36.912 011 14037.12 66.36 56345.93 88888.00 2017-01-11 09:49:37.412 011 14037.12 66.32 56345.94 88888.00 2017-01-11 09:49:37.912 011 14037.12 66.35 56345.94 88888.00 2017-01-11 09:49:38.412 011 14037.14 66.29 56345.96 88888.00 2017-01-11 09:49:38.912 011 14037.11 66.24 56346.00 88888.00 2017-01-11 09:49:39.412 011 14037.11 66.32 56345.96 88888.00 2017-01-11 09:49:39.912 011 14037.14 66.32 56345.97 88888.00 2017-01-11 09:49:40.412 011 14037.16 66.31 56345.97 88888.00 2017-01-11 09:49:40.912 011 14037.14 66.32 56346.02 88888.00 2017-01-11 09:49:41.412 011 14037.14 66.27 56346.04 88888.00 2017-01-11 09:49:41.912 011 14037.14 66.30 56346.00 88888.00 2017-01-11 09:49:42.412 011 14037.17 66.35 56346.02 88888.00 2017-01-11 09:49:42.912 011 14037.15 66.28 56346.03 88888.00 2017-01-11 09:49:43.412 011 14037.12 66.25 56345.97 88888.00 2017-01-11 09:49:43.912 011 14037.11 66.24 56346.01 88888.00 2017-01-11 09:49:44.412 011 14037.12 66.20 56346.02 88888.00 2017-01-11 09:49:44.912 011 14037.14 66.20 56345.96 88888.00 2017-01-11 09:49:45.412 011 14037.17 66.23 56345.89 88888.00 2017-01-11 09:49:45.912 011 14037.14 66.21 56345.91 88888.00 2017-01-11 09:49:46.412 011 14037.15 66.13 56345.98 88888.00 2017-01-11 09:49:46.912 011 14037.15 66.14 56346.01 88888.00 2017-01-11 09:49:47.412 011 14037.16 66.16 56346.03 88888.00 2017-01-11 09:49:47.912 011 14037.15 66.14 56346.03 88888.00 2017-01-11 09:49:48.412 011 14037.15 66.11 56346.02 88888.00 2017-01-11 09:49:48.912 011 14037.12 66.14 56345.97 88888.00 2017-01-11 09:49:49.413 011 14037.15 66.16 56346.01 88888.00 2017-01-11 09:49:49.913 011 14037.12 66.20 56346.00 88888.00 2017-01-11 09:49:50.413 011 14037.15 66.15 56346.01 88888.00 2017-01-11 09:49:50.913 011 14037.12 66.10 56346.03 88888.00 2017-01-11 09:49:51.413 011 14037.12 66.15 56345.98 88888.00 2017-01-11 09:49:51.913 011 14037.15 66.16 56345.98 88888.00 2017-01-11 09:49:52.413 011 14037.12 66.14 56346.03 88888.00 2017-01-11 09:49:52.913 011 14037.12 66.18 56346.05 88888.00 2017-01-11 09:49:53.413 011 14037.14 66.13 56346.01 88888.00 2017-01-11 09:49:53.913 011 14037.12 66.16 56346.03 88888.00 2017-01-11 09:49:54.413 011 14037.11 66.19 56346.04 88888.00 2017-01-11 09:49:54.913 011 14037.10 66.21 56346.02 88888.00 2017-01-11 09:49:55.413 011 14037.10 66.21 56346.03 88888.00 2017-01-11 09:49:55.913 011 14037.09 66.22 56346.01 88888.00 2017-01-11 09:49:56.413 011 14037.10 66.23 56346.02 88888.00 2017-01-11 09:49:56.913 011 14037.08 66.24 56346.03 88888.00 2017-01-11 09:49:57.413 011 14037.09 66.24 56346.07 88888.00 2017-01-11 09:49:57.913 011 14037.08 66.22 56346.05 88888.00 2017-01-11 09:49:58.413 011 14037.07 66.21 56346.07 88888.00 2017-01-11 09:49:58.913 011 14037.07 66.16 56346.10 88888.00 2017-01-11 09:49:59.413 011 14037.08 66.13 56346.11 88888.00 2017-01-11 09:49:59.913 011 14037.09 66.18 56346.11 88888.00 2017-01-11 09:50:00.413 011 14037.09 66.16 56346.13 88888.00 2017-01-11 09:50:00.913 011 14037.08 66.14 56346.16 88888.00 2017-01-11 09:50:01.413 011 14037.09 66.14 56346.11 88888.00 2017-01-11 09:50:01.913 011 14037.07 66.13 56346.09 88888.00 2017-01-11 09:50:02.413 011 14037.03 66.15 56346.13 88888.00 2017-01-11 09:50:02.913 011 14037.06 66.22 56346.13 88888.00 2017-01-11 09:50:03.413 011 14037.09 66.19 56346.09 88888.00 2017-01-11 09:50:03.913 011 14037.03 66.14 56346.07 88888.00 2017-01-11 09:50:04.413 011 14037.02 66.14 56346.06 88888.00 2017-01-11 09:50:04.913 011 14037.01 66.14 56346.12 88888.00 2017-01-11 09:50:05.413 011 14037.02 66.13 56346.14 88888.00 2017-01-11 09:50:05.913 011 14037.02 66.13 56346.17 88888.00 2017-01-11 09:50:06.413 011 14037.01 66.13 56346.20 88888.00 2017-01-11 09:50:06.913 011 14037.01 66.14 56346.15 88888.00 2017-01-11 09:50:07.413 011 14037.01 66.15 56346.13 88888.00 2017-01-11 09:50:07.913 011 14037.01 66.07 56346.15 88888.00 2017-01-11 09:50:08.413 011 14036.99 66.05 56346.17 88888.00 2017-01-11 09:50:08.913 011 14036.97 66.14 56346.19 88888.00 2017-01-11 09:50:09.413 011 14036.96 66.19 56346.20 88888.00 2017-01-11 09:50:09.913 011 14036.96 66.10 56346.17 88888.00 2017-01-11 09:50:10.413 011 14036.97 66.08 56346.21 88888.00 2017-01-11 09:50:10.913 011 14036.96 66.07 56346.21 88888.00 2017-01-11 09:50:11.413 011 14036.97 66.07 56346.23 88888.00 2017-01-11 09:50:11.913 011 14036.98 66.08 56346.21 88888.00 2017-01-11 09:50:12.413 011 14037.00 66.10 56346.24 88888.00 2017-01-11 09:50:12.913 011 14036.98 66.08 56346.22 88888.00 2017-01-11 09:50:13.413 011 14036.95 66.03 56346.22 88888.00 2017-01-11 09:50:13.913 011 14036.92 65.97 56346.20 88888.00 2017-01-11 09:50:14.413 011 14036.91 65.97 56346.20 88888.00 2017-01-11 09:50:14.913 011 14036.95 65.98 56346.21 88888.00 2017-01-11 09:50:15.413 011 14036.97 65.99 56346.17 88888.00 2017-01-11 09:50:15.913 011 14036.95 66.02 56346.23 88888.00 2017-01-11 09:50:16.413 011 14036.98 66.07 56346.19 88888.00 2017-01-11 09:50:16.913 011 14036.97 66.05 56346.22 88888.00 2017-01-11 09:50:17.413 011 14036.96 66.05 56346.17 88888.00 2017-01-11 09:50:17.913 011 14036.97 66.10 56346.15 88888.00 2017-01-11 09:50:18.413 011 14036.99 66.06 56346.16 88888.00 2017-01-11 09:50:18.913 011 14037.01 66.02 56346.19 88888.00 2017-01-11 09:50:19.413 011 14036.99 66.03 56346.13 88888.00 2017-01-11 09:50:19.913 011 14036.97 66.03 56346.09 88888.00 2017-01-11 09:50:20.413 011 14036.95 65.98 56346.13 88888.00 2017-01-11 09:50:20.913 011 14036.97 65.95 56346.12 88888.00 2017-01-11 09:50:21.413 011 14036.95 65.90 56346.14 88888.00 2017-01-11 09:50:21.913 011 14036.95 65.87 56346.13 88888.00 2017-01-11 09:50:22.413 011 14036.98 65.89 56346.13 88888.00 2017-01-11 09:50:22.913 011 14036.97 65.90 56346.10 88888.00 2017-01-11 09:50:23.413 011 14036.96 65.93 56346.10 88888.00 2017-01-11 09:50:23.913 011 14036.97 65.90 56346.15 88888.00 2017-01-11 09:50:24.413 011 14036.97 65.90 56346.14 88888.00 2017-01-11 09:50:24.913 011 14036.99 65.90 56346.15 88888.00 2017-01-11 09:50:25.413 011 14037.00 65.87 56346.14 88888.00 2017-01-11 09:50:25.913 011 14037.01 65.86 56346.14 88888.00 2017-01-11 09:50:26.413 011 14037.02 65.81 56346.16 88888.00 2017-01-11 09:50:26.913 011 14037.01 65.81 56346.14 88888.00 2017-01-11 09:50:27.404 011 14037.02 65.76 56346.11 88888.00 2017-01-11 09:50:27.904 011 14037.05 65.84 56346.11 88888.00 2017-01-11 09:50:28.404 011 14037.07 65.85 56346.12 88888.00 2017-01-11 09:50:28.904 011 14037.08 65.84 56346.04 88888.00 2017-01-11 09:50:29.404 011 14037.11 65.80 56346.06 88888.00 2017-01-11 09:50:29.904 011 14037.09 65.73 56346.12 88888.00 2017-01-11 09:50:30.404 011 14037.10 65.67 56346.05 88888.00 2017-01-11 09:50:30.904 011 14037.07 65.71 56346.00 88888.00 2017-01-11 09:50:31.404 011 14037.07 65.65 56346.03 88888.00 2017-01-11 09:50:31.904 011 14037.09 65.61 56346.04 88888.00 2017-01-11 09:50:32.404 011 14037.06 65.63 56346.04 88888.00 2017-01-11 09:50:32.904 011 14037.07 65.62 56346.04 88888.00 2017-01-11 09:50:33.404 011 14037.14 65.54 56346.04 88888.00 2017-01-11 09:50:33.904 011 14037.14 65.52 56346.12 88888.00 2017-01-11 09:50:34.404 011 14037.15 65.59 56346.15 88888.00 2017-01-11 09:50:34.904 011 14037.11 65.55 56346.12 88888.00 2017-01-11 09:50:35.404 011 14037.11 65.56 56346.07 88888.00 2017-01-11 09:50:35.904 011 14037.15 65.61 56346.10 88888.00 2017-01-11 09:50:36.404 011 14037.18 65.59 56346.14 88888.00 2017-01-11 09:50:36.904 011 14037.20 65.57 56346.16 88888.00 2017-01-11 09:50:37.404 011 14037.19 65.62 56346.14 88888.00 2017-01-11 09:50:37.904 011 14037.19 65.60 56346.14 88888.00 2017-01-11 09:50:38.404 011 14037.18 65.57 56346.09 88888.00 2017-01-11 09:50:38.904 011 14037.16 65.52 56346.11 88888.00 2017-01-11 09:50:39.404 011 14037.17 65.54 56346.17 88888.00 2017-01-11 09:50:39.904 011 14037.16 65.60 56346.15 88888.00 2017-01-11 09:50:40.404 011 14037.12 65.55 56346.14 88888.00 2017-01-11 09:50:40.904 011 14037.08 65.49 56346.13 88888.00 2017-01-11 09:50:41.404 011 14037.09 65.48 56346.15 88888.00 2017-01-11 09:50:41.904 011 14037.10 65.51 56346.13 88888.00 2017-01-11 09:50:42.404 011 14037.12 65.48 56346.13 88888.00 2017-01-11 09:50:42.904 011 14037.09 65.49 56346.15 88888.00 2017-01-11 09:50:43.404 011 14037.10 65.49 56346.19 88888.00 2017-01-11 09:50:43.904 011 14037.09 65.49 56346.20 88888.00 2017-01-11 09:50:44.404 011 14037.09 65.56 56346.21 88888.00 2017-01-11 09:50:44.904 011 14037.07 65.54 56346.22 88888.00 2017-01-11 09:50:45.404 011 14037.07 65.52 56346.21 88888.00 2017-01-11 09:50:45.904 011 14037.12 65.51 56346.23 88888.00 2017-01-11 09:50:46.404 011 14037.10 65.47 56346.20 88888.00 2017-01-11 09:50:46.904 011 14037.11 65.51 56346.21 88888.00 2017-01-11 09:50:47.404 011 14037.11 65.46 56346.17 88888.00 2017-01-11 09:50:47.904 011 14037.10 65.48 56346.21 88888.00 2017-01-11 09:50:48.404 011 14037.06 65.55 56346.21 88888.00 2017-01-11 09:50:48.904 011 14037.02 65.55 56346.23 88888.00 2017-01-11 09:50:49.404 011 14037.05 65.55 56346.22 88888.00 2017-01-11 09:50:49.904 011 14037.06 65.52 56346.23 88888.00 2017-01-11 09:50:50.404 011 14037.02 65.51 56346.25 88888.00 2017-01-11 09:50:50.904 011 14037.07 65.54 56346.30 88888.00 2017-01-11 09:50:51.404 011 14037.06 65.46 56346.33 88888.00 2017-01-11 09:50:51.904 011 14037.01 65.40 56346.34 88888.00 2017-01-11 09:50:52.404 011 14037.03 65.43 56346.31 88888.00 2017-01-11 09:50:52.904 011 14037.08 65.43 56346.31 88888.00 2017-01-11 09:50:53.404 011 14037.11 65.43 56346.34 88888.00 2017-01-11 09:50:53.904 011 14037.08 65.54 56346.38 88888.00 2017-01-11 09:50:54.404 011 14037.06 65.47 56346.35 88888.00 2017-01-11 09:50:54.904 011 14037.06 65.48 56346.33 88888.00 2017-01-11 09:50:55.404 011 14037.07 65.52 56346.29 88888.00 2017-01-11 09:50:55.904 011 14037.05 65.49 56346.33 88888.00 2017-01-11 09:50:56.404 011 14037.06 65.46 56346.35 88888.00 2017-01-11 09:50:56.904 011 14037.08 65.44 56346.32 88888.00 2017-01-11 09:50:57.404 011 14037.09 65.47 56346.29 88888.00 2017-01-11 09:50:57.904 011 14037.05 65.44 56346.26 88888.00 2017-01-11 09:50:58.404 011 14037.05 65.46 56346.31 88888.00 2017-01-11 09:50:58.904 011 14037.05 65.46 56346.28 88888.00 2017-01-11 09:50:59.404 011 14037.08 65.46 56346.26 88888.00 2017-01-11 09:50:59.904 011 14037.09 65.45 56346.29 88888.00 2017-01-11 09:51:00.404 011 14037.09 65.47 56346.28 88888.00 2017-01-11 09:51:00.904 011 14037.10 65.49 56346.28 88888.00 2017-01-11 09:51:01.404 011 14037.12 65.46 56346.29 88888.00 2017-01-11 09:51:01.904 011 14037.11 65.49 56346.31 88888.00 2017-01-11 09:51:02.404 011 14037.15 65.47 56346.32 88888.00 2017-01-11 09:51:02.904 011 14037.19 65.42 56346.31 88888.00 2017-01-11 09:51:03.404 011 14037.19 65.47 56346.33 88888.00 2017-01-11 09:51:03.904 011 14037.21 65.48 56346.31 88888.00 2017-01-11 09:51:04.404 011 14037.17 65.43 56346.30 88888.00 2017-01-11 09:51:04.904 011 14037.14 65.44 56346.26 88888.00 2017-01-11 09:51:05.404 011 14037.15 65.42 56346.25 88888.00 2017-01-11 09:51:05.904 011 14037.18 65.35 56346.28 88888.00 2017-01-11 09:51:06.404 011 14037.19 65.38 56346.26 88888.00 2017-01-11 09:51:06.904 011 14037.17 65.38 56346.28 88888.00 2017-01-11 09:51:07.404 011 14037.15 65.35 56346.32 88888.00 2017-01-11 09:51:07.904 011 14037.15 65.29 56346.29 88888.00 2017-01-11 09:51:08.404 011 14037.18 65.32 56346.29 88888.00 2017-01-11 09:51:08.904 011 14037.20 65.30 56346.28 88888.00 2017-01-11 09:51:09.404 011 14037.23 65.31 56346.22 88888.00 2017-01-11 09:51:09.904 011 14037.23 65.30 56346.24 88888.00 2017-01-11 09:51:10.404 011 14037.20 65.27 56346.21 88888.00 2017-01-11 09:51:10.904 011 14037.23 65.30 56346.14 88888.00 2017-01-11 09:51:11.404 011 14037.27 65.27 56346.14 88888.00 2017-01-11 09:51:11.904 011 14037.30 65.18 56346.10 88888.00 2017-01-11 09:51:12.405 011 14037.32 65.19 56346.11 88888.00 2017-01-11 09:51:12.905 011 14037.33 65.21 56346.06 88888.00 2017-01-11 09:51:13.405 011 14037.32 65.20 56346.11 88888.00 2017-01-11 09:51:13.905 011 14037.32 65.27 56346.13 88888.00 2017-01-11 09:51:14.405 011 14037.30 65.32 56346.23 88888.00 2017-01-11 09:51:14.905 011 14037.30 65.29 56346.17 88888.00 2017-01-11 09:51:15.405 011 14037.34 65.35 56346.13 88888.00 2017-01-11 09:51:15.905 011 14037.38 65.35 56346.12 88888.00 2017-01-11 09:51:16.405 011 14037.37 65.31 56346.11 88888.00 2017-01-11 09:51:16.905 011 14037.36 65.25 56346.13 88888.00 2017-01-11 09:51:17.405 011 14037.34 65.21 56346.13 88888.00 2017-01-11 09:51:17.905 011 14037.35 65.21 56346.11 88888.00 2017-01-11 09:51:18.405 011 14037.34 65.23 56346.06 88888.00 2017-01-11 09:51:18.905 011 14037.35 65.27 56346.04 88888.00 2017-01-11 09:51:19.405 011 14037.37 65.27 56346.02 88888.00 2017-01-11 09:51:19.905 011 14037.38 65.26 56346.02 88888.00 2017-01-11 09:51:20.405 011 14037.36 65.27 56346.11 88888.00 2017-01-11 09:51:20.905 011 14037.32 65.20 56346.16 88888.00 2017-01-11 09:51:21.405 011 14037.33 65.27 56346.14 88888.00 2017-01-11 09:51:21.905 011 14037.36 65.34 56346.13 88888.00 2017-01-11 09:51:22.405 011 14037.34 65.37 56346.14 88888.00 2017-01-11 09:51:22.905 011 14037.29 65.36 56346.17 88888.00 2017-01-11 09:51:23.405 011 14037.33 65.28 56346.20 88888.00 2017-01-11 09:51:23.905 011 14037.35 65.30 56346.25 88888.00 2017-01-11 09:51:24.405 011 14037.42 65.32 56346.26 88888.00 2017-01-11 09:51:24.905 011 14037.43 65.32 56346.25 88888.00 2017-01-11 09:51:25.405 011 14037.40 65.35 56346.22 88888.00 2017-01-11 09:51:25.905 011 14037.39 65.36 56346.25 88888.00 2017-01-11 09:51:26.405 011 14037.39 65.35 56346.29 88888.00 2017-01-11 09:51:26.905 011 14037.36 65.32 56346.32 88888.00 2017-01-11 09:51:27.405 011 14037.35 65.36 56346.36 88888.00 2017-01-11 09:51:27.905 011 14037.36 65.39 56346.36 88888.00 2017-01-11 09:51:28.405 011 14037.40 65.42 56346.43 88888.00 2017-01-11 09:51:28.905 011 14037.39 65.46 56346.43 88888.00 2017-01-11 09:51:29.405 011 14037.39 65.49 56346.41 88888.00 2017-01-11 09:51:29.905 011 14037.38 65.51 56346.47 88888.00 2017-01-11 09:51:30.405 011 14037.38 65.48 56346.48 88888.00 2017-01-11 09:51:30.905 011 14037.36 65.47 56346.48 88888.00 2017-01-11 09:51:31.405 011 14037.37 65.49 56346.50 88888.00 2017-01-11 09:51:31.905 011 14037.39 65.52 56346.50 88888.00 2017-01-11 09:51:32.405 011 14037.36 65.59 56346.57 88888.00 2017-01-11 09:51:32.905 011 14037.37 65.56 56346.59 88888.00 2017-01-11 09:51:33.405 011 14037.38 65.61 56346.60 88888.00 2017-01-11 09:51:33.905 011 14037.48 65.60 56346.66 88888.00 2017-01-11 09:51:34.405 011 14037.52 65.64 56346.70 88888.00 2017-01-11 09:51:34.905 011 14037.46 65.65 56346.72 88888.00 2017-01-11 09:51:35.405 011 14037.46 65.69 56346.70 88888.00 2017-01-11 09:51:35.905 011 14037.47 65.72 56346.71 88888.00 2017-01-11 09:51:36.405 011 14037.56 65.76 56346.72 88888.00 2017-01-11 09:51:36.905 011 14037.57 65.74 56346.76 88888.00 2017-01-11 09:51:37.405 011 14037.53 65.71 56346.77 88888.00 2017-01-11 09:51:37.905 011 14037.54 65.74 56346.79 88888.00 2017-01-11 09:51:38.405 011 14037.51 65.78 56346.82 88888.00 2017-01-11 09:51:38.905 011 14037.51 65.81 56346.82 88888.00 2017-01-11 09:51:39.405 011 14037.55 65.82 56346.82 88888.00 2017-01-11 09:51:39.905 011 14037.55 65.82 56346.88 88888.00 2017-01-11 09:51:40.405 011 14037.60 65.77 56346.94 88888.00 2017-01-11 09:51:40.905 011 14037.65 65.79 56346.96 88888.00 2017-01-11 09:51:41.405 011 14037.65 65.81 56346.96 88888.00 2017-01-11 09:51:41.905 011 14037.65 65.85 56346.97 88888.00 2017-01-11 09:51:42.405 011 14037.62 65.89 56346.97 88888.00 2017-01-11 09:51:42.905 011 14037.65 65.88 56346.96 88888.00 2017-01-11 09:51:43.405 011 14037.65 65.88 56346.92 88888.00 2017-01-11 09:51:43.905 011 14037.65 65.90 56346.91 88888.00 2017-01-11 09:51:44.405 011 14037.69 65.86 56346.91 88888.00 2017-01-11 09:51:44.905 011 14037.66 65.81 56346.85 88888.00 2017-01-11 09:51:45.405 011 14037.62 65.86 56346.84 88888.00 2017-01-11 09:51:45.905 011 14037.63 65.93 56346.85 88888.00 2017-01-11 09:51:46.405 011 14037.64 65.90 56346.85 88888.00 2017-01-11 09:51:46.905 011 14037.66 65.87 56346.80 88888.00 2017-01-11 09:51:47.405 011 14037.66 65.86 56346.84 88888.00 2017-01-11 09:51:47.905 011 14037.64 65.87 56346.85 88888.00 2017-01-11 09:51:48.405 011 14037.65 65.82 56346.86 88888.00 2017-01-11 09:51:48.905 011 14037.69 65.84 56346.82 88888.00 2017-01-11 09:51:49.405 011 14037.71 65.81 56346.82 88888.00 2017-01-11 09:51:49.905 011 14037.73 65.79 56346.81 88888.00 2017-01-11 09:51:50.405 011 14037.75 65.72 56346.82 88888.00 2017-01-11 09:51:50.905 011 14037.74 65.71 56346.80 88888.00 2017-01-11 09:51:51.405 011 14037.76 65.70 56346.72 88888.00 2017-01-11 09:51:51.905 011 14037.75 65.68 56346.69 88888.00 2017-01-11 09:51:52.406 011 14037.75 65.70 56346.72 88888.00 2017-01-11 09:51:52.906 011 14037.79 65.68 56346.71 88888.00 2017-01-11 09:51:53.406 011 14037.81 65.64 56346.68 88888.00 2017-01-11 09:51:53.906 011 14037.84 65.64 56346.63 88888.00 2017-01-11 09:51:54.406 011 14037.86 65.68 56346.59 88888.00 2017-01-11 09:51:54.906 011 14037.84 65.64 56346.58 88888.00 2017-01-11 09:51:55.406 011 14037.86 65.60 56346.57 88888.00 2017-01-11 09:51:55.906 011 14037.93 65.64 56346.53 88888.00 2017-01-11 09:51:56.406 011 14037.93 65.73 56346.51 88888.00 2017-01-11 09:51:56.906 011 14037.84 65.81 56346.52 88888.00 2017-01-11 09:51:57.406 011 14037.86 65.81 56346.54 88888.00 2017-01-11 09:51:57.906 011 14037.92 65.79 56346.52 88888.00 2017-01-11 09:51:58.406 011 14037.85 65.78 56346.54 88888.00 2017-01-11 09:51:58.906 011 14037.83 65.81 56346.50 88888.00 2017-01-11 09:51:59.406 011 14037.89 65.80 56346.49 88888.00 2017-01-11 09:51:59.906 011 14037.89 65.76 56346.47 88888.00 2017-01-11 09:52:00.406 011 14037.90 65.73 56346.47 88888.00 2017-01-11 09:52:00.906 011 14037.91 65.65 56346.51 88888.00 2017-01-11 09:52:01.406 011 14037.88 65.65 56346.49 88888.00 2017-01-11 09:52:01.906 011 14037.90 65.62 56346.43 88888.00 2017-01-11 09:52:02.406 011 14037.93 65.64 56346.39 88888.00 2017-01-11 09:52:02.906 011 14037.94 65.60 56346.39 88888.00 2017-01-11 09:52:03.406 011 14037.94 65.59 56346.38 88888.00 2017-01-11 09:52:03.906 011 14037.95 65.59 56346.35 88888.00 2017-01-11 09:52:04.406 011 14037.92 65.59 56346.35 88888.00 2017-01-11 09:52:04.906 011 14037.92 65.56 56346.39 88888.00 2017-01-11 09:52:05.406 011 14037.93 65.52 56346.40 88888.00 2017-01-11 09:52:05.906 011 14037.95 65.51 56346.31 88888.00 2017-01-11 09:52:06.406 011 14037.93 65.54 56346.25 88888.00 2017-01-11 09:52:06.906 011 14037.95 65.49 56346.21 88888.00 2017-01-11 09:52:07.406 011 14038.03 65.46 56346.20 88888.00 2017-01-11 09:52:07.906 011 14038.04 65.46 56346.25 88888.00 2017-01-11 09:52:08.406 011 14038.04 65.45 56346.28 88888.00 2017-01-11 09:52:08.906 011 14038.04 65.40 56346.30 88888.00 2017-01-11 09:52:09.406 011 14038.09 65.40 56346.24 88888.00 2017-01-11 09:52:09.906 011 14038.07 65.43 56346.24 88888.00 2017-01-11 09:52:10.406 011 14038.07 65.40 56346.23 88888.00 2017-01-11 09:52:10.906 011 14038.08 65.40 56346.23 88888.00 2017-01-11 09:52:11.406 011 14038.03 65.39 56346.23 88888.00 2017-01-11 09:52:11.906 011 14038.03 65.43 56346.21 88888.00 2017-01-11 09:52:12.406 011 14038.01 65.36 56346.24 88888.00 2017-01-11 09:52:12.906 011 14038.02 65.35 56346.25 88888.00 2017-01-11 09:52:13.406 011 14038.07 65.38 56346.28 88888.00 2017-01-11 09:52:13.906 011 14038.11 65.37 56346.26 88888.00 2017-01-11 09:52:14.406 011 14038.14 65.30 56346.24 88888.00 2017-01-11 09:52:14.906 011 14038.10 65.28 56346.28 88888.00 2017-01-11 09:52:15.406 011 14038.04 65.25 56346.31 88888.00 2017-01-11 09:52:15.906 011 14038.00 65.27 56346.29 88888.00 2017-01-11 09:52:16.406 011 14038.00 65.29 56346.31 88888.00 2017-01-11 09:52:16.906 011 14038.02 65.28 56346.30 88888.00 2017-01-11 09:52:17.406 011 14038.04 65.25 56346.29 88888.00 2017-01-11 09:52:17.906 011 14038.04 65.28 56346.23 88888.00 2017-01-11 09:52:18.406 011 14038.04 65.26 56346.26 88888.00 2017-01-11 09:52:18.906 011 14038.09 65.22 56346.22 88888.00 2017-01-11 09:52:19.406 011 14038.07 65.25 56346.23 88888.00 2017-01-11 09:52:19.906 011 14038.02 65.20 56346.17 88888.00 2017-01-11 09:52:20.406 011 14038.01 65.18 56346.13 88888.00 2017-01-11 09:52:20.906 011 14038.01 65.17 56346.12 88888.00 2017-01-11 09:52:21.406 011 14038.04 65.18 56346.09 88888.00 2017-01-11 09:52:21.906 011 14037.98 65.22 56346.07 88888.00 2017-01-11 09:52:22.406 011 14037.94 65.21 56346.07 88888.00 2017-01-11 09:52:22.906 011 14037.95 65.14 56346.09 88888.00 2017-01-11 09:52:23.406 011 14037.94 65.11 56346.10 88888.00 2017-01-11 09:52:23.906 011 14037.89 65.11 56346.07 88888.00 2017-01-11 09:52:24.406 011 14037.88 65.05 56346.05 88888.00 2017-01-11 09:52:24.906 011 14037.91 65.10 56346.06 88888.00 2017-01-11 09:52:25.406 011 14037.90 65.09 56346.05 88888.00 2017-01-11 09:52:25.906 011 14037.89 65.02 56346.05 88888.00 2017-01-11 09:52:26.406 011 14037.90 65.01 56346.00 88888.00 2017-01-11 09:52:26.906 011 14037.90 64.97 56345.98 88888.00 2017-01-11 09:52:27.406 011 14037.88 65.00 56346.01 88888.00 2017-01-11 09:52:27.906 011 14037.90 64.98 56346.04 88888.00 2017-01-11 09:52:28.406 011 14037.91 65.01 56346.05 88888.00 2017-01-11 09:52:28.906 011 14037.94 64.97 56346.03 88888.00 2017-01-11 09:52:29.406 011 14037.93 64.93 56345.95 88888.00 2017-01-11 09:52:29.906 011 14037.91 65.01 56345.94 88888.00 2017-01-11 09:52:30.406 011 14037.90 64.94 56345.93 88888.00 2017-01-11 09:52:30.906 011 14037.85 64.91 56345.92 88888.00 2017-01-11 09:52:31.406 011 14037.88 64.80 56345.87 88888.00 2017-01-11 09:52:31.906 011 14037.89 64.80 56345.87 88888.00 2017-01-11 09:52:32.407 011 14037.90 64.77 56345.87 88888.00 2017-01-11 09:52:32.907 011 14037.88 64.80 56345.85 88888.00 2017-01-11 09:52:33.407 011 14037.86 64.72 56345.83 88888.00 2017-01-11 09:52:33.907 011 14037.84 64.75 56345.83 88888.00 2017-01-11 09:52:34.407 011 14037.89 64.77 56345.78 88888.00 2017-01-11 09:52:34.907 011 14037.93 64.75 56345.76 88888.00 2017-01-11 09:52:35.407 011 14037.95 64.68 56345.75 88888.00 2017-01-11 09:52:35.907 011 14037.97 64.63 56345.72 88888.00 2017-01-11 09:52:36.407 011 14037.99 64.59 56345.75 88888.00 2017-01-11 09:52:36.907 011 14037.98 64.50 56345.75 88888.00 2017-01-11 09:52:37.407 011 14037.99 64.52 56345.76 88888.00 2017-01-11 09:52:37.907 011 14037.94 64.49 56345.77 88888.00 2017-01-11 09:52:38.407 011 14037.95 64.46 56345.79 88888.00 2017-01-11 09:52:38.907 011 14037.99 64.47 56345.81 88888.00 2017-01-11 09:52:39.407 011 14038.02 64.50 56345.78 88888.00 2017-01-11 09:52:39.907 011 14037.99 64.47 56345.79 88888.00 2017-01-11 09:52:40.407 011 14037.98 64.43 56345.76 88888.00 2017-01-11 09:52:40.907 011 14038.00 64.42 56345.68 88888.00 2017-01-11 09:52:41.407 011 14038.02 64.41 56345.61 88888.00 2017-01-11 09:52:41.907 011 14037.98 64.40 56345.63 88888.00 2017-01-11 09:52:42.407 011 14037.95 64.44 56345.64 88888.00 2017-01-11 09:52:42.907 011 14037.92 64.52 56345.61 88888.00 2017-01-11 09:52:43.407 011 14037.91 64.50 56345.63 88888.00 2017-01-11 09:52:43.907 011 14037.93 64.43 56345.66 88888.00 2017-01-11 09:52:44.407 011 14037.93 64.37 56345.67 88888.00 2017-01-11 09:52:44.907 011 14037.93 64.41 56345.64 88888.00 2017-01-11 09:52:45.407 011 14037.92 64.42 56345.61 88888.00 2017-01-11 09:52:45.907 011 14037.90 64.38 56345.67 88888.00 2017-01-11 09:52:46.407 011 14037.92 64.41 56345.69 88888.00 2017-01-11 09:52:46.907 011 14037.94 64.37 56345.69 88888.00 2017-01-11 09:52:47.407 011 14037.94 64.33 56345.70 88888.00 2017-01-11 09:52:47.907 011 14037.93 64.35 56345.68 88888.00 2017-01-11 09:52:48.407 011 14037.95 64.35 56345.65 88888.00 2017-01-11 09:52:48.907 011 14037.90 64.35 56345.60 88888.00 2017-01-11 09:52:49.407 011 14037.90 64.34 56345.57 88888.00 2017-01-11 09:52:49.907 011 14037.92 64.32 56345.61 88888.00 2017-01-11 09:52:50.407 011 14037.90 64.29 56345.66 88888.00 2017-01-11 09:52:50.907 011 14037.93 64.33 56345.70 88888.00 2017-01-11 09:52:51.407 011 14037.92 64.32 56345.76 88888.00 2017-01-11 09:52:51.907 011 14037.94 64.34 56345.76 88888.00 2017-01-11 09:52:52.407 011 14037.91 64.32 56345.76 88888.00 2017-01-11 09:52:52.907 011 14037.89 64.24 56345.76 88888.00 2017-01-11 09:52:53.407 011 14037.89 64.27 56345.77 88888.00 2017-01-11 09:52:53.907 011 14037.91 64.34 56345.73 88888.00 2017-01-11 09:52:54.407 011 14037.93 64.34 56345.70 88888.00 2017-01-11 09:52:54.907 011 14037.86 64.28 56345.73 88888.00 2017-01-11 09:52:55.407 011 14037.85 64.27 56345.75 88888.00 2017-01-11 09:52:55.907 011 14037.84 64.27 56345.77 88888.00 2017-01-11 09:52:56.407 011 14037.90 64.27 56345.75 88888.00 2017-01-11 09:52:56.907 011 14037.86 64.32 56345.78 88888.00 2017-01-11 09:52:57.407 011 14037.84 64.32 56345.81 88888.00 2017-01-11 09:52:57.907 011 14037.84 64.32 56345.78 88888.00 2017-01-11 09:52:58.407 011 14037.84 64.30 56345.79 88888.00 2017-01-11 09:52:58.907 011 14037.84 64.33 56345.78 88888.00 2017-01-11 09:52:59.407 011 14037.83 64.34 56345.74 88888.00 2017-01-11 09:52:59.907 011 14037.82 64.28 56345.78 88888.00 2017-01-11 09:53:00.407 011 14037.79 64.27 56345.86 88888.00 2017-01-11 09:53:00.907 011 14037.76 64.27 56345.86 88888.00 2017-01-11 09:53:01.407 011 14037.74 64.27 56345.83 88888.00 2017-01-11 09:53:01.907 011 14037.73 64.22 56345.86 88888.00 2017-01-11 09:53:02.407 011 14037.71 64.20 56345.93 88888.00 2017-01-11 09:53:02.907 011 14037.74 64.26 56345.89 88888.00 2017-01-11 09:53:03.407 011 14037.73 64.21 56345.88 88888.00 2017-01-11 09:53:03.907 011 14037.75 64.20 56345.87 88888.00 2017-01-11 09:53:04.407 011 14037.75 64.19 56345.89 88888.00 2017-01-11 09:53:04.907 011 14037.83 64.18 56345.92 88888.00 2017-01-11 09:53:05.407 011 14037.81 64.22 56345.92 88888.00 2017-01-11 09:53:05.907 011 14037.74 64.28 56345.86 88888.00 2017-01-11 09:53:06.407 011 14037.70 64.33 56345.81 88888.00 2017-01-11 09:53:06.907 011 14037.71 64.29 56345.81 88888.00 2017-01-11 09:53:07.407 011 14037.73 64.28 56345.78 88888.00 2017-01-11 09:53:07.907 011 14037.71 64.24 56345.83 88888.00 2017-01-11 09:53:08.407 011 14037.69 64.28 56345.81 88888.00 2017-01-11 09:53:08.907 011 14037.71 64.30 56345.83 88888.00 2017-01-11 09:53:09.407 011 14037.69 64.24 56345.84 88888.00 2017-01-11 09:53:09.907 011 14037.66 64.22 56345.78 88888.00 2017-01-11 09:53:10.407 011 14037.58 64.19 56345.82 88888.00 2017-01-11 09:53:10.907 011 14037.60 64.20 56345.87 88888.00 2017-01-11 09:53:11.407 011 14037.66 64.18 56345.86 88888.00 2017-01-11 09:53:11.907 011 14037.69 64.10 56345.86 88888.00 2017-01-11 09:53:12.408 011 14037.66 64.01 56345.84 88888.00 2017-01-11 09:53:12.908 011 14037.63 64.07 56345.83 88888.00 2017-01-11 09:53:13.408 011 14037.63 64.10 56345.84 88888.00 2017-01-11 09:53:13.908 011 14037.64 64.12 56345.85 88888.00 2017-01-11 09:53:14.408 011 14037.70 64.11 56345.83 88888.00 2017-01-11 09:53:14.908 011 14037.66 64.09 56345.83 88888.00 2017-01-11 09:53:15.408 011 14037.66 64.09 56345.86 88888.00 2017-01-11 09:53:15.908 011 14037.71 64.09 56345.82 88888.00 2017-01-11 09:53:16.408 011 14037.73 64.09 56345.83 88888.00 2017-01-11 09:53:16.908 011 14037.75 64.11 56345.88 88888.00 2017-01-11 09:53:17.408 011 14037.75 64.16 56345.88 88888.00 2017-01-11 09:53:17.908 011 14037.73 64.17 56345.85 88888.00 2017-01-11 09:53:18.408 011 14037.75 64.13 56345.83 88888.00 2017-01-11 09:53:18.908 011 14037.73 64.10 56345.85 88888.00 2017-01-11 09:53:19.408 011 14037.70 64.11 56345.83 88888.00 2017-01-11 09:53:19.908 011 14037.69 64.18 56345.84 88888.00 2017-01-11 09:53:20.408 011 14037.66 64.13 56345.89 88888.00 2017-01-11 09:53:20.908 011 14037.65 64.13 56345.85 88888.00 2017-01-11 09:53:21.408 011 14037.66 64.19 56345.82 88888.00 2017-01-11 09:53:21.908 011 14037.66 64.20 56345.81 88888.00 2017-01-11 09:53:22.408 011 14037.65 64.19 56345.86 88888.00 2017-01-11 09:53:22.908 011 14037.65 64.10 56345.91 88888.00 2017-01-11 09:53:23.408 011 14037.64 64.04 56345.89 88888.00 2017-01-11 09:53:23.908 011 14037.64 64.07 56345.92 88888.00 2017-01-11 09:53:24.408 011 14037.57 64.05 56345.91 88888.00 2017-01-11 09:53:24.908 011 14037.56 64.03 56345.84 88888.00 2017-01-11 09:53:25.408 011 14037.58 64.02 56345.82 88888.00 2017-01-11 09:53:25.908 011 14037.57 64.12 56345.81 88888.00 2017-01-11 09:53:26.408 011 14037.58 64.12 56345.76 88888.00 2017-01-11 09:53:26.908 011 14037.56 64.10 56345.67 88888.00 2017-01-11 09:53:27.408 011 14037.57 64.05 56345.60 88888.00 2017-01-11 09:53:27.908 011 14037.61 64.10 56345.60 88888.00 2017-01-11 09:53:28.408 011 14037.51 64.13 56345.59 88888.00 2017-01-11 09:53:28.908 011 14037.49 64.09 56345.58 88888.00 2017-01-11 09:53:29.408 011 14037.55 64.09 56345.56 88888.00 2017-01-11 09:53:29.908 011 14037.48 64.09 56345.60 88888.00 2017-01-11 09:53:30.408 011 14037.45 64.10 56345.63 88888.00 2017-01-11 09:53:30.908 011 14037.42 64.10 56345.61 88888.00 2017-01-11 09:53:31.408 011 14037.39 64.18 56345.60 88888.00 2017-01-11 09:53:31.908 011 14037.40 64.10 56345.57 88888.00 2017-01-11 09:53:32.408 011 14037.38 64.05 56345.55 88888.00 2017-01-11 09:53:32.908 011 14037.35 64.04 56345.55 88888.00 2017-01-11 09:53:33.408 011 14037.36 64.08 56345.56 88888.00 2017-01-11 09:53:33.908 011 14037.39 64.09 56345.53 88888.00 2017-01-11 09:53:34.408 011 14037.39 64.11 56345.48 88888.00 2017-01-11 09:53:34.908 011 14037.36 64.09 56345.50 88888.00 2017-01-11 09:53:35.408 011 14037.32 64.02 56345.49 88888.00 2017-01-11 09:53:35.908 011 14037.30 63.99 56345.51 88888.00 2017-01-11 09:53:36.408 011 14037.29 63.96 56345.51 88888.00 2017-01-11 09:53:36.908 011 14037.26 64.01 56345.50 88888.00 2017-01-11 09:53:37.408 011 14037.28 64.00 56345.47 88888.00 2017-01-11 09:53:37.908 011 14037.30 64.04 56345.46 88888.00 2017-01-11 09:53:38.408 011 14037.30 64.12 56345.47 88888.00 2017-01-11 09:53:38.908 011 14037.32 64.13 56345.47 88888.00 2017-01-11 09:53:39.408 011 14037.26 64.04 56345.42 88888.00 2017-01-11 09:53:39.908 011 14037.29 64.00 56345.45 88888.00 2017-01-11 09:53:40.408 011 14037.30 63.93 56345.45 88888.00 2017-01-11 09:53:40.908 011 14037.29 63.91 56345.45 88888.00 2017-01-11 09:53:41.408 011 14037.21 63.86 56345.46 88888.00 2017-01-11 09:53:41.908 011 14037.21 63.86 56345.48 88888.00 2017-01-11 09:53:42.408 011 14037.17 63.82 56345.48 88888.00 2017-01-11 09:53:42.908 011 14037.15 63.83 56345.45 88888.00 2017-01-11 09:53:43.408 011 14037.18 63.76 56345.47 88888.00 2017-01-11 09:53:43.908 011 14037.14 63.77 56345.46 88888.00 2017-01-11 09:53:44.408 011 14037.12 63.83 56345.45 88888.00 2017-01-11 09:53:44.908 011 14037.11 63.82 56345.46 88888.00 2017-01-11 09:53:45.408 011 14037.08 63.81 56345.47 88888.00 2017-01-11 09:53:45.908 011 14037.03 63.76 56345.42 88888.00 2017-01-11 09:53:46.408 011 14037.07 63.75 56345.47 88888.00 2017-01-11 09:53:46.908 011 14037.06 63.76 56345.48 88888.00 2017-01-11 09:53:47.408 011 14037.07 63.70 56345.46 88888.00 2017-01-11 09:53:47.908 011 14037.07 63.77 56345.44 88888.00 2017-01-11 09:53:48.408 011 14037.05 63.90 56345.45 88888.00 2017-01-11 09:53:48.908 011 14037.03 63.91 56345.46 88888.00 2017-01-11 09:53:49.408 011 14037.05 63.87 56345.45 88888.00 2017-01-11 09:53:49.908 011 14037.05 63.77 56345.42 88888.00 2017-01-11 09:53:50.408 011 14037.03 63.82 56345.42 88888.00 2017-01-11 09:53:50.908 011 14037.05 63.82 56345.40 88888.00 2017-01-11 09:53:51.408 011 14037.07 63.79 56345.39 88888.00 2017-01-11 09:53:51.908 011 14037.07 63.77 56345.32 88888.00 2017-01-11 09:53:52.408 011 14037.07 63.83 56345.29 88888.00 2017-01-11 09:53:52.908 011 14037.08 63.84 56345.34 88888.00 2017-01-11 09:53:53.408 011 14037.02 63.83 56345.38 88888.00 2017-01-11 09:53:53.908 011 14037.02 63.79 56345.41 88888.00 2017-01-11 09:53:54.408 011 14037.07 63.79 56345.36 88888.00 2017-01-11 09:53:54.908 011 14037.07 63.82 56345.36 88888.00 2017-01-11 09:53:55.408 011 14037.03 63.77 56345.44 88888.00 2017-01-11 09:53:55.908 011 14037.06 63.79 56345.45 88888.00 2017-01-11 09:53:56.408 011 14037.07 63.73 56345.42 88888.00 2017-01-11 09:53:56.908 011 14037.08 63.71 56345.41 88888.00 2017-01-11 09:53:57.409 011 14037.12 63.73 56345.41 88888.00 2017-01-11 09:53:57.909 011 14037.09 63.70 56345.39 88888.00 2017-01-11 09:53:58.409 011 14037.02 63.73 56345.36 88888.00 2017-01-11 09:53:58.909 011 14037.03 63.74 56345.37 88888.00 2017-01-11 09:53:59.409 011 14037.02 63.75 56345.40 88888.00 2017-01-11 09:53:59.909 011 14037.00 63.83 56345.35 88888.00 2017-01-11 09:54:00.409 011 14036.98 63.82 56345.32 88888.00 2017-01-11 09:54:00.909 011 14036.99 63.82 56345.37 88888.00 2017-01-11 09:54:01.409 011 14037.00 63.81 56345.35 88888.00 2017-01-11 09:54:01.909 011 14037.05 63.73 56345.34 88888.00 2017-01-11 09:54:02.409 011 14037.06 63.70 56345.34 88888.00 2017-01-11 09:54:02.909 011 14037.07 63.74 56345.38 88888.00 2017-01-11 09:54:03.409 011 14037.03 63.74 56345.45 88888.00 2017-01-11 09:54:03.909 011 14037.05 63.71 56345.44 88888.00 2017-01-11 09:54:04.409 011 14037.02 63.70 56345.45 88888.00 2017-01-11 09:54:04.909 011 14037.00 63.75 56345.42 88888.00 2017-01-11 09:54:05.409 011 14036.99 63.70 56345.42 88888.00 2017-01-11 09:54:05.909 011 14037.03 63.68 56345.44 88888.00 2017-01-11 09:54:06.409 011 14037.01 63.66 56345.46 88888.00 2017-01-11 09:54:06.909 011 14037.01 63.65 56345.46 88888.00 2017-01-11 09:54:07.409 011 14037.05 63.74 56345.48 88888.00 2017-01-11 09:54:07.909 011 14037.06 63.71 56345.51 88888.00 2017-01-11 09:54:08.409 011 14037.07 63.69 56345.46 88888.00 2017-01-11 09:54:08.909 011 14037.03 63.71 56345.47 88888.00 2017-01-11 09:54:09.409 011 14037.06 63.64 56345.47 88888.00 2017-01-11 09:54:09.909 011 14037.03 63.57 56345.44 88888.00 2017-01-11 09:54:10.409 011 14037.06 63.48 56345.44 88888.00 2017-01-11 09:54:10.909 011 14037.05 63.47 56345.47 88888.00 2017-01-11 09:54:11.409 011 14037.10 63.50 56345.47 88888.00 2017-01-11 09:54:11.909 011 14037.14 63.58 56345.49 88888.00 2017-01-11 09:54:12.409 011 14037.15 63.60 56345.50 88888.00 2017-01-11 09:54:12.909 011 14037.11 63.56 56345.48 88888.00 2017-01-11 09:54:13.409 011 14037.15 63.52 56345.47 88888.00 2017-01-11 09:54:13.909 011 14037.15 63.52 56345.44 88888.00 2017-01-11 09:54:14.409 011 14037.15 63.52 56345.44 88888.00 2017-01-11 09:54:14.909 011 14037.12 63.51 56345.44 88888.00 2017-01-11 09:54:15.409 011 14037.11 63.56 56345.44 88888.00 2017-01-11 09:54:15.909 011 14037.09 63.54 56345.39 88888.00 2017-01-11 09:54:16.409 011 14037.09 63.52 56345.42 88888.00 2017-01-11 09:54:16.909 011 14037.12 63.47 56345.41 88888.00 2017-01-11 09:54:17.409 011 14037.16 63.43 56345.47 88888.00 2017-01-11 09:54:17.909 011 14037.18 63.49 56345.47 88888.00 2017-01-11 09:54:18.409 011 14037.20 63.51 56345.40 88888.00 2017-01-11 09:54:18.909 011 14037.18 63.47 56345.40 88888.00 2017-01-11 09:54:19.409 011 14037.21 63.48 56345.47 88888.00 2017-01-11 09:54:19.909 011 14037.21 63.48 56345.45 88888.00 2017-01-11 09:54:20.409 011 14037.19 63.49 56345.51 88888.00 2017-01-11 09:54:20.909 011 14037.19 63.52 56345.53 88888.00 2017-01-11 09:54:21.409 011 14037.19 63.48 56345.53 88888.00 2017-01-11 09:54:21.909 011 14037.15 63.45 56345.53 88888.00 2017-01-11 09:54:22.409 011 14037.17 63.44 56345.48 88888.00 2017-01-11 09:54:22.909 011 14037.21 63.45 56345.44 88888.00 2017-01-11 09:54:23.409 011 14037.25 63.44 56345.42 88888.00 2017-01-11 09:54:23.909 011 14037.19 63.47 56345.40 88888.00 2017-01-11 09:54:24.409 011 14037.15 63.42 56345.42 88888.00 2017-01-11 09:54:24.909 011 14037.16 63.42 56345.44 88888.00 2017-01-11 09:54:25.409 011 14037.16 63.53 56345.40 88888.00 2017-01-11 09:54:25.909 011 14037.15 63.58 56345.47 88888.00 2017-01-11 09:54:26.409 011 14037.14 63.58 56345.57 88888.00 2017-01-11 09:54:26.909 011 14037.12 63.58 56345.55 88888.00 2017-01-11 09:54:27.409 011 14037.12 63.54 56345.54 88888.00 2017-01-11 09:54:27.909 011 14037.10 63.52 56345.54 88888.00 2017-01-11 09:54:28.409 011 14037.08 63.51 56345.51 88888.00 2017-01-11 09:54:28.909 011 14037.08 63.50 56345.49 88888.00 2017-01-11 09:54:29.409 011 14037.03 63.43 56345.47 88888.00 2017-01-11 09:54:29.909 011 14037.01 63.37 56345.51 88888.00 2017-01-11 09:54:30.409 011 14037.01 63.37 56345.53 88888.00 2017-01-11 09:54:30.909 011 14037.03 63.41 56345.50 88888.00 2017-01-11 09:54:31.409 011 14036.99 63.44 56345.49 88888.00 2017-01-11 09:54:31.909 011 14037.02 63.39 56345.48 88888.00 2017-01-11 09:54:32.409 011 14037.01 63.35 56345.51 88888.00 2017-01-11 09:54:32.909 011 14036.95 63.35 56345.50 88888.00 2017-01-11 09:54:33.409 011 14036.90 63.36 56345.47 88888.00 2017-01-11 09:54:33.909 011 14036.87 63.30 56345.46 88888.00 2017-01-11 09:54:34.409 011 14036.86 63.31 56345.49 88888.00 2017-01-11 09:54:34.909 011 14036.82 63.36 56345.53 88888.00 2017-01-11 09:54:35.409 011 14036.82 63.32 56345.51 88888.00 2017-01-11 09:54:35.909 011 14036.84 63.23 56345.51 88888.00 2017-01-11 09:54:36.409 011 14036.83 63.26 56345.51 88888.00 2017-01-11 09:54:36.909 011 14036.84 63.35 56345.49 88888.00 2017-01-11 09:54:37.409 011 14036.87 63.39 56345.47 88888.00 2017-01-11 09:54:37.909 011 14036.86 63.36 56345.47 88888.00 2017-01-11 09:54:38.409 011 14036.82 63.34 56345.48 88888.00 2017-01-11 09:54:38.909 011 14036.82 63.30 56345.50 88888.00 2017-01-11 09:54:39.409 011 14036.81 63.34 56345.50 88888.00 2017-01-11 09:54:39.909 011 14036.79 63.34 56345.49 88888.00 2017-01-11 09:54:40.409 011 14036.77 63.35 56345.49 88888.00 2017-01-11 09:54:40.909 011 14036.75 63.34 56345.44 88888.00 2017-01-11 09:54:41.409 011 14036.77 63.37 56345.40 88888.00 2017-01-11 09:54:41.909 011 14036.73 63.34 56345.42 88888.00 2017-01-11 09:54:42.410 011 14036.72 63.28 56345.44 88888.00 2017-01-11 09:54:42.910 011 14036.72 63.27 56345.44 88888.00 2017-01-11 09:54:43.410 011 14036.73 63.24 56345.44 88888.00 2017-01-11 09:54:43.910 011 14036.72 63.23 56345.41 88888.00 2017-01-11 09:54:44.410 011 14036.71 63.19 56345.41 88888.00 2017-01-11 09:54:44.910 011 14036.72 63.20 56345.42 88888.00 2017-01-11 09:54:45.410 011 14036.70 63.23 56345.41 88888.00 2017-01-11 09:54:45.910 011 14036.71 63.23 56345.37 88888.00 2017-01-11 09:54:46.410 011 14036.73 63.24 56345.37 88888.00 2017-01-11 09:54:46.910 011 14036.74 63.23 56345.31 88888.00 2017-01-11 09:54:47.410 011 14036.74 63.22 56345.35 88888.00 2017-01-11 09:54:47.910 011 14036.74 63.23 56345.40 88888.00 2017-01-11 09:54:48.410 011 14036.78 63.19 56345.42 88888.00 2017-01-11 09:54:48.910 011 14036.77 63.20 56345.41 88888.00 2017-01-11 09:54:49.410 011 14036.79 63.27 56345.38 88888.00 2017-01-11 09:54:49.910 011 14036.82 63.23 56345.35 88888.00 2017-01-11 09:54:50.410 011 14036.81 63.17 56345.40 88888.00 2017-01-11 09:54:50.910 011 14036.87 63.22 56345.42 88888.00 2017-01-11 09:54:51.410 011 14036.87 63.17 56345.39 88888.00 2017-01-11 09:54:51.910 011 14036.81 63.13 56345.40 88888.00 2017-01-11 09:54:52.410 011 14036.77 63.18 56345.30 88888.00 2017-01-11 09:54:52.910 011 14036.79 63.22 56345.27 88888.00 2017-01-11 09:54:53.410 011 14036.80 63.20 56345.25 88888.00 2017-01-11 09:54:53.910 011 14036.80 63.25 56345.22 88888.00 2017-01-11 09:54:54.410 011 14036.84 63.20 56345.25 88888.00 2017-01-11 09:54:54.910 011 14036.95 63.18 56345.28 88888.00 2017-01-11 09:54:55.410 011 14036.98 63.15 56345.23 88888.00 2017-01-11 09:54:55.910 011 14036.91 63.18 56345.22 88888.00 2017-01-11 09:54:56.410 011 14036.92 63.19 56345.20 88888.00 2017-01-11 09:54:56.910 011 14036.96 63.14 56345.25 88888.00 2017-01-11 09:54:57.410 011 14036.89 63.11 56345.25 88888.00 2017-01-11 09:54:57.910 011 14036.79 63.10 56345.20 88888.00 2017-01-11 09:54:58.410 011 14036.77 63.11 56345.18 88888.00 2017-01-11 09:54:58.910 011 14036.77 63.10 56345.18 88888.00 2017-01-11 09:54:59.410 011 14036.73 63.09 56345.19 88888.00 2017-01-11 09:54:59.910 011 14036.69 63.09 56345.19 88888.00 2017-01-11 09:55:00.410 011 14036.70 63.15 56345.20 88888.00 2017-01-11 09:55:00.910 011 14036.72 63.16 56345.22 88888.00 2017-01-11 09:55:01.410 011 14036.78 63.17 56345.22 88888.00 2017-01-11 09:55:01.910 011 14036.73 63.13 56345.22 88888.00 2017-01-11 09:55:02.410 011 14036.70 63.14 56345.22 88888.00 2017-01-11 09:55:02.910 011 14036.65 63.11 56345.18 88888.00 2017-01-11 09:55:03.410 011 14036.65 63.07 56345.13 88888.00 2017-01-11 09:55:03.910 011 14036.64 63.08 56345.18 88888.00 2017-01-11 09:55:04.410 011 14036.64 63.09 56345.16 88888.00 2017-01-11 09:55:04.910 011 14036.62 63.08 56345.13 88888.00 2017-01-11 09:55:05.410 011 14036.62 63.09 56345.10 88888.00 2017-01-11 09:55:05.910 011 14036.55 63.07 56345.11 88888.00 2017-01-11 09:55:06.410 011 14036.50 63.07 56345.11 88888.00 2017-01-11 09:55:06.910 011 14036.49 63.09 56345.10 88888.00 2017-01-11 09:55:07.410 011 14036.50 63.02 56345.07 88888.00 2017-01-11 09:55:07.910 011 14036.47 62.98 56345.09 88888.00 2017-01-11 09:55:08.410 011 14036.44 62.95 56345.08 88888.00 2017-01-11 09:55:08.910 011 14036.40 62.94 56345.10 88888.00 2017-01-11 09:55:09.410 011 14036.41 62.94 56345.17 88888.00 2017-01-11 09:55:09.910 011 14036.36 62.89 56345.11 88888.00 2017-01-11 09:55:10.410 011 14036.35 62.84 56345.09 88888.00 2017-01-11 09:55:10.910 011 14036.40 62.86 56345.11 88888.00 2017-01-11 09:55:11.410 011 14036.49 62.91 56345.06 88888.00 2017-01-11 09:55:11.910 011 14036.49 62.91 56345.03 88888.00 2017-01-11 09:55:12.410 011 14036.45 62.93 56345.02 88888.00 2017-01-11 09:55:12.910 011 14036.42 62.93 56345.02 88888.00 2017-01-11 09:55:13.410 011 14036.41 62.85 56345.09 88888.00 2017-01-11 09:55:13.910 011 14036.42 62.86 56345.04 88888.00 2017-01-11 09:55:14.410 011 14036.40 62.89 56345.00 88888.00 2017-01-11 09:55:14.910 011 14036.33 62.89 56345.03 88888.00 2017-01-11 09:55:15.410 011 14036.31 62.90 56345.00 88888.00 2017-01-11 09:55:15.910 011 14036.31 62.85 56345.00 88888.00 2017-01-11 09:55:16.410 011 14036.27 62.85 56345.01 88888.00 2017-01-11 09:55:16.910 011 14036.24 62.84 56345.03 88888.00 2017-01-11 09:55:17.411 011 14036.23 62.93 56345.03 88888.00 2017-01-11 09:55:17.911 011 14036.24 62.93 56345.06 88888.00 2017-01-11 09:55:18.411 011 14036.23 62.91 56345.06 88888.00 2017-01-11 09:55:18.911 011 14036.27 62.94 56345.02 88888.00 2017-01-11 09:55:19.411 011 14036.25 63.00 56345.02 88888.00 2017-01-11 09:55:19.911 011 14036.14 63.02 56345.04 88888.00 2017-01-11 09:55:20.411 011 14036.07 62.99 56345.00 88888.00 2017-01-11 09:55:20.911 011 14036.07 63.01 56345.00 88888.00 2017-01-11 09:55:21.411 011 14036.07 62.98 56344.99 88888.00 2017-01-11 09:55:21.911 011 14036.01 62.93 56345.03 88888.00 2017-01-11 09:55:22.411 011 14035.99 62.93 56345.08 88888.00 2017-01-11 09:55:22.911 011 14036.00 62.94 56345.02 88888.00 2017-01-11 09:55:23.411 011 14036.04 62.97 56345.04 88888.00 2017-01-11 09:55:23.911 011 14036.05 62.97 56345.07 88888.00 2017-01-11 09:55:24.411 011 14036.06 62.91 56345.09 88888.00 2017-01-11 09:55:24.911 011 14036.08 62.94 56345.13 88888.00 2017-01-11 09:55:25.411 011 14036.08 63.06 56345.12 88888.00 2017-01-11 09:55:25.911 011 14036.13 63.08 56345.10 88888.00 2017-01-11 09:55:26.411 011 14036.10 63.05 56345.09 88888.00 2017-01-11 09:55:26.911 011 14036.10 63.03 56345.07 88888.00 2017-01-11 09:55:27.411 011 14036.09 63.01 56345.11 88888.00 2017-01-11 09:55:27.911 011 14036.14 62.99 56345.09 88888.00 2017-01-11 09:55:28.411 011 14036.14 62.92 56345.10 88888.00 2017-01-11 09:55:28.911 011 14036.16 62.97 56345.11 88888.00 2017-01-11 09:55:29.411 011 14036.14 62.99 56345.10 88888.00 2017-01-11 09:55:29.911 011 14036.14 63.01 56345.10 88888.00 2017-01-11 09:55:30.411 011 14036.19 63.02 56345.11 88888.00 2017-01-11 09:55:30.911 011 14036.18 63.06 56345.16 88888.00 2017-01-11 09:55:31.411 011 14036.22 63.06 56345.19 88888.00 2017-01-11 09:55:31.911 011 14036.24 62.97 56345.20 88888.00 2017-01-11 09:55:32.411 011 14036.22 62.90 56345.21 88888.00 2017-01-11 09:55:32.911 011 14036.18 62.92 56345.20 88888.00 2017-01-11 09:55:33.411 011 14036.19 62.93 56345.21 88888.00 2017-01-11 09:55:33.911 011 14036.18 62.98 56345.28 88888.00 2017-01-11 09:55:34.411 011 14036.18 63.01 56345.29 88888.00 2017-01-11 09:55:34.911 011 14036.22 62.99 56345.31 88888.00 2017-01-11 09:55:35.411 011 14036.24 62.88 56345.30 88888.00 2017-01-11 09:55:35.911 011 14036.24 62.92 56345.26 88888.00 2017-01-11 09:55:36.411 011 14036.21 62.91 56345.25 88888.00 2017-01-11 09:55:36.911 011 14036.23 62.91 56345.26 88888.00 2017-01-11 09:55:37.411 011 14036.25 62.90 56345.28 88888.00 2017-01-11 09:55:37.911 011 14036.24 62.97 56345.25 88888.00 2017-01-11 09:55:38.411 011 14036.22 63.01 56345.27 88888.00 2017-01-11 09:55:38.911 011 14036.31 63.02 56345.34 88888.00 2017-01-11 09:55:39.411 011 14036.34 62.99 56345.41 88888.00 2017-01-11 09:55:39.911 011 14036.31 62.94 56345.54 88888.00 2017-01-11 09:55:40.411 011 14036.27 62.93 56345.56 88888.00 2017-01-11 09:55:40.911 011 14036.24 62.98 56345.56 88888.00 2017-01-11 09:55:41.411 011 14036.25 62.99 56345.55 88888.00 2017-01-11 09:55:41.911 011 14036.24 63.00 56345.55 88888.00 2017-01-11 09:55:42.411 011 14036.17 63.02 56345.57 88888.00 2017-01-11 09:55:42.911 011 14036.16 63.00 56345.57 88888.00 2017-01-11 09:55:43.411 011 14036.13 62.99 56345.56 88888.00 2017-01-11 09:55:43.911 011 14036.14 63.05 56345.59 88888.00 2017-01-11 09:55:44.411 011 14036.07 62.99 56345.56 88888.00 2017-01-11 09:55:44.911 011 14036.05 62.99 56345.56 88888.00 2017-01-11 09:55:45.411 011 14036.05 62.99 56345.54 88888.00 2017-01-11 09:55:45.911 011 14036.00 62.94 56345.51 88888.00 2017-01-11 09:55:46.411 011 14035.96 62.95 56345.51 88888.00 2017-01-11 09:55:46.911 011 14035.96 62.98 56345.57 88888.00 2017-01-11 09:55:47.411 011 14035.96 63.02 56345.59 88888.00 2017-01-11 09:55:47.911 011 14035.97 63.06 56345.65 88888.00 2017-01-11 09:55:48.411 011 14035.91 63.11 56345.69 88888.00 2017-01-11 09:55:48.911 011 14035.86 63.10 56345.66 88888.00 2017-01-11 09:55:49.411 011 14035.81 63.09 56345.68 88888.00 2017-01-11 09:55:49.911 011 14035.82 63.08 56345.65 88888.00 2017-01-11 09:55:50.411 011 14035.77 63.16 56345.68 88888.00 2017-01-11 09:55:50.911 011 14035.75 63.15 56345.73 88888.00 2017-01-11 09:55:51.411 011 14035.73 63.11 56345.76 88888.00 2017-01-11 09:55:51.911 011 14035.71 63.13 56345.68 88888.00 2017-01-11 09:55:52.411 011 14035.66 63.16 56345.74 88888.00 2017-01-11 09:55:52.911 011 14035.66 63.17 56345.77 88888.00 2017-01-11 09:55:53.411 011 14035.65 63.15 56345.76 88888.00 2017-01-11 09:55:53.911 011 14035.59 63.14 56345.75 88888.00 2017-01-11 09:55:54.411 011 14035.58 63.16 56345.76 88888.00 2017-01-11 09:55:54.911 011 14035.60 63.24 56345.72 88888.00 2017-01-11 09:55:55.411 011 14035.58 63.27 56345.73 88888.00 2017-01-11 09:55:55.911 011 14035.51 63.27 56345.76 88888.00 2017-01-11 09:55:56.411 011 14035.48 63.31 56345.77 88888.00 2017-01-11 09:55:56.911 011 14035.48 63.27 56345.76 88888.00 2017-01-11 09:55:57.411 011 14035.49 63.26 56345.75 88888.00 2017-01-11 09:55:57.911 011 14035.47 63.24 56345.78 88888.00 2017-01-11 09:55:58.411 011 14035.44 63.30 56345.81 88888.00 2017-01-11 09:55:58.911 011 14035.44 63.32 56345.86 88888.00 2017-01-11 09:55:59.411 011 14035.50 63.35 56345.89 88888.00 2017-01-11 09:55:59.911 011 14035.48 63.45 56345.93 88888.00 2017-01-11 09:56:00.411 011 14035.45 63.48 56345.92 88888.00 2017-01-11 09:56:00.911 011 14035.49 63.57 56345.93 88888.00 2017-01-11 09:56:01.411 011 14035.49 63.52 56345.92 88888.00 2017-01-11 09:56:01.911 011 14035.50 63.53 56345.88 88888.00 2017-01-11 09:56:02.412 011 14035.53 63.56 56345.92 88888.00 2017-01-11 09:56:02.912 011 14035.52 63.58 56345.93 88888.00 2017-01-11 09:56:03.412 011 14035.54 63.58 56345.98 88888.00 2017-01-11 09:56:03.912 011 14035.53 63.59 56346.02 88888.00 2017-01-11 09:56:04.412 011 14035.53 63.69 56345.96 88888.00 2017-01-11 09:56:04.912 011 14035.57 63.70 56345.96 88888.00 2017-01-11 09:56:05.412 011 14035.60 63.76 56346.00 88888.00 2017-01-11 09:56:05.912 011 14035.63 63.77 56346.04 88888.00 2017-01-11 09:56:06.412 011 14035.65 63.82 56346.02 88888.00 2017-01-11 09:56:06.912 011 14035.68 63.82 56346.04 88888.00 2017-01-11 09:56:07.412 011 14035.68 63.83 56346.06 88888.00 2017-01-11 09:56:07.912 011 14035.72 63.88 56346.11 88888.00 2017-01-11 09:56:08.412 011 14035.72 63.91 56346.11 88888.00 2017-01-11 09:56:08.912 011 14035.76 63.96 56346.07 88888.00 2017-01-11 09:56:09.412 011 14035.75 63.92 56346.06 88888.00 2017-01-11 09:56:09.912 011 14035.78 63.87 56346.06 88888.00 2017-01-11 09:56:10.412 011 14035.82 63.85 56346.14 88888.00 2017-01-11 09:56:10.912 011 14035.89 63.84 56346.10 88888.00 2017-01-11 09:56:11.412 011 14035.99 63.86 56346.10 88888.00 2017-01-11 09:56:11.912 011 14036.00 63.91 56346.13 88888.00 2017-01-11 09:56:12.412 011 14036.01 63.94 56346.11 88888.00 2017-01-11 09:56:12.912 011 14036.00 63.92 56346.09 88888.00 2017-01-11 09:56:13.412 011 14036.05 63.91 56346.07 88888.00 2017-01-11 09:56:13.912 011 14036.12 63.95 56346.10 88888.00 2017-01-11 09:56:14.412 011 14036.14 63.96 56346.14 88888.00 2017-01-11 09:56:14.912 011 14036.15 63.98 56346.11 88888.00 2017-01-11 09:56:15.412 011 14036.24 63.98 56346.09 88888.00 2017-01-11 09:56:15.912 011 14036.25 64.02 56346.06 88888.00 2017-01-11 09:56:16.412 011 14036.23 64.04 56346.12 88888.00 2017-01-11 09:56:16.912 011 14036.25 64.04 56346.09 88888.00 2017-01-11 09:56:17.412 011 14036.26 64.03 56346.11 88888.00 2017-01-11 09:56:17.912 011 14036.24 63.99 56346.16 88888.00 2017-01-11 09:56:18.412 011 14036.24 63.91 56346.15 88888.00 2017-01-11 09:56:18.912 011 14036.24 63.98 56346.09 88888.00 2017-01-11 09:56:19.412 011 14036.26 64.02 56346.09 88888.00 2017-01-11 09:56:19.912 011 14036.30 64.00 56346.10 88888.00 2017-01-11 09:56:20.412 011 14036.26 63.98 56346.10 88888.00 2017-01-11 09:56:20.912 011 14036.24 64.03 56346.05 88888.00 2017-01-11 09:56:21.412 011 14036.23 64.00 56346.07 88888.00 2017-01-11 09:56:21.912 011 14036.23 63.95 56346.10 88888.00 2017-01-11 09:56:22.412 011 14036.24 63.94 56346.05 88888.00 2017-01-11 09:56:22.912 011 14036.26 63.99 56346.02 88888.00 2017-01-11 09:56:23.412 011 14036.26 64.01 56346.07 88888.00 2017-01-11 09:56:23.912 011 14036.25 64.09 56346.11 88888.00 2017-01-11 09:56:24.412 011 14036.24 64.08 56346.05 88888.00 2017-01-11 09:56:24.912 011 14036.23 64.04 56346.03 88888.00 2017-01-11 09:56:25.412 011 14036.21 64.02 56346.05 88888.00 2017-01-11 09:56:25.912 011 14036.22 63.96 56346.15 88888.00 2017-01-11 09:56:26.412 011 14036.21 63.93 56346.13 88888.00 2017-01-11 09:56:26.912 011 14036.17 63.92 56346.04 88888.00 2017-01-11 09:56:27.412 011 14036.13 63.93 56346.04 88888.00 2017-01-11 09:56:27.912 011 14036.10 63.93 56346.01 88888.00 2017-01-11 09:56:28.412 011 14036.06 63.93 56345.97 88888.00 2017-01-11 09:56:28.912 011 14036.05 63.95 56345.94 88888.00 2017-01-11 09:56:29.412 011 14036.05 63.86 56345.95 88888.00 2017-01-11 09:56:29.912 011 14036.03 63.84 56345.92 88888.00 2017-01-11 09:56:30.412 011 14036.00 63.84 56345.86 88888.00 2017-01-11 09:56:30.912 011 14035.98 63.85 56345.91 88888.00 2017-01-11 09:56:31.412 011 14035.97 63.85 56345.95 88888.00 2017-01-11 09:56:31.912 011 14035.95 63.90 56345.97 88888.00 2017-01-11 09:56:32.412 011 14035.94 63.90 56345.91 88888.00 2017-01-11 09:56:32.912 011 14035.90 63.90 56345.82 88888.00 2017-01-11 09:56:33.412 011 14035.87 63.90 56345.82 88888.00 2017-01-11 09:56:33.912 011 14035.82 63.87 56345.83 88888.00 2017-01-11 09:56:34.412 011 14035.87 63.91 56345.84 88888.00 2017-01-11 09:56:34.912 011 14035.85 63.92 56345.79 88888.00 2017-01-11 09:56:35.412 011 14035.78 63.95 56345.76 88888.00 2017-01-11 09:56:35.912 011 14035.72 63.98 56345.79 88888.00 2017-01-11 09:56:36.412 011 14035.69 64.01 56345.83 88888.00 2017-01-11 09:56:36.912 011 14035.68 64.00 56345.87 88888.00 2017-01-11 09:56:37.413 011 14035.66 63.95 56345.88 88888.00 2017-01-11 09:56:37.913 011 14035.63 63.91 56345.87 88888.00 2017-01-11 09:56:38.413 011 14035.60 63.94 56345.87 88888.00 2017-01-11 09:56:38.913 011 14035.57 63.94 56345.86 88888.00 2017-01-11 09:56:39.413 011 14035.58 63.96 56345.88 88888.00 2017-01-11 09:56:39.913 011 14035.57 63.98 56345.93 88888.00 2017-01-11 09:56:40.413 011 14035.58 64.00 56345.92 88888.00 2017-01-11 09:56:40.913 011 14035.59 63.95 56345.88 88888.00 2017-01-11 09:56:41.413 011 14035.62 64.01 56345.93 88888.00 2017-01-11 09:56:41.913 011 14035.58 64.02 56345.92 88888.00 2017-01-11 09:56:42.413 011 14035.53 64.03 56345.95 88888.00 2017-01-11 09:56:42.913 011 14035.53 64.04 56345.97 88888.00 2017-01-11 09:56:43.413 011 14035.51 64.09 56345.97 88888.00 2017-01-11 09:56:43.913 011 14035.56 64.13 56345.96 88888.00 2017-01-11 09:56:44.413 011 14035.62 64.12 56345.98 88888.00 2017-01-11 09:56:44.913 011 14035.66 64.20 56345.98 88888.00 2017-01-11 09:56:45.413 011 14035.56 64.25 56346.03 88888.00 2017-01-11 09:56:45.913 011 14035.51 64.27 56346.06 88888.00 2017-01-11 09:56:46.413 011 14035.52 64.24 56346.05 88888.00 2017-01-11 09:56:46.913 011 14035.57 64.30 56346.12 88888.00 2017-01-11 09:56:47.413 011 14035.58 64.32 56346.15 88888.00 2017-01-11 09:56:47.913 011 14035.54 64.27 56346.05 88888.00 2017-01-11 09:56:48.413 011 14035.53 64.29 56346.02 88888.00 2017-01-11 09:56:48.913 011 14035.57 64.32 56346.05 88888.00 2017-01-11 09:56:49.413 011 14035.57 64.34 56346.04 88888.00 2017-01-11 09:56:49.913 011 14035.50 64.38 56346.04 88888.00 2017-01-11 09:56:50.413 011 14035.48 64.37 56346.04 88888.00 2017-01-11 09:56:50.913 011 14035.50 64.36 56346.06 88888.00 2017-01-11 09:56:51.413 011 14035.57 64.36 56346.04 88888.00 2017-01-11 09:56:51.913 011 14035.65 64.36 56346.07 88888.00 2017-01-11 09:56:52.413 011 14035.65 64.45 56346.10 88888.00 2017-01-11 09:56:52.913 011 14035.67 64.53 56346.02 88888.00 2017-01-11 09:56:53.413 011 14035.69 64.54 56346.01 88888.00 2017-01-11 09:56:53.913 011 14035.67 64.54 56345.95 88888.00 2017-01-11 09:56:54.413 011 14035.70 64.50 56345.92 88888.00 2017-01-11 09:56:54.913 011 14035.75 64.54 56345.92 88888.00 2017-01-11 09:56:55.413 011 14035.78 64.54 56345.94 88888.00 2017-01-11 09:56:55.913 011 14035.84 64.51 56346.00 88888.00 2017-01-11 09:56:56.413 011 14035.85 64.52 56346.01 88888.00 2017-01-11 09:56:56.913 011 14035.85 64.50 56345.97 88888.00 2017-01-11 09:56:57.413 011 14035.87 64.50 56345.98 88888.00 2017-01-11 09:56:57.913 011 14035.89 64.54 56345.98 88888.00 2017-01-11 09:56:58.413 011 14035.91 64.55 56345.93 88888.00 2017-01-11 09:56:58.913 011 14035.96 64.50 56345.94 88888.00 2017-01-11 09:56:59.413 011 14036.00 64.44 56345.93 88888.00 2017-01-11 09:56:59.913 011 14036.03 64.43 56345.89 88888.00 2017-01-11 09:57:00.413 011 14036.05 64.42 56345.86 88888.00 2017-01-11 09:57:00.913 011 14036.05 64.42 56345.84 88888.00 2017-01-11 09:57:01.413 011 14036.08 64.47 56345.82 88888.00 2017-01-11 09:57:01.913 011 14036.16 64.51 56345.85 88888.00 2017-01-11 09:57:02.413 011 14036.27 64.44 56345.86 88888.00 2017-01-11 09:57:02.913 011 14036.30 64.50 56345.83 88888.00 2017-01-11 09:57:03.413 011 14036.30 64.51 56345.74 88888.00 2017-01-11 09:57:03.913 011 14036.34 64.49 56345.77 88888.00 2017-01-11 09:57:04.413 011 14036.32 64.36 56345.70 88888.00 2017-01-11 09:57:04.913 011 14036.25 64.30 56345.66 88888.00 2017-01-11 09:57:05.413 011 14036.24 64.32 56345.64 88888.00 2017-01-11 09:57:05.913 011 14036.26 64.28 56345.65 88888.00 2017-01-11 09:57:06.413 011 14036.28 64.22 56345.56 88888.00 2017-01-11 09:57:06.913 011 14036.32 64.22 56345.47 88888.00 2017-01-11 09:57:07.413 011 14036.34 64.22 56345.49 88888.00 2017-01-11 09:57:07.913 011 14036.28 64.19 56345.50 88888.00 2017-01-11 09:57:08.413 011 14036.31 64.20 56345.48 88888.00 2017-01-11 09:57:08.913 011 14036.32 64.19 56345.46 88888.00 2017-01-11 09:57:09.413 011 14036.33 64.13 56345.49 88888.00 2017-01-11 09:57:09.913 011 14036.38 64.12 56345.55 88888.00 2017-01-11 09:57:10.413 011 14036.44 64.08 56345.50 88888.00 2017-01-11 09:57:10.913 011 14036.46 64.05 56345.50 88888.00 2017-01-11 09:57:11.413 011 14036.45 64.10 56345.49 88888.00 2017-01-11 09:57:11.913 011 14036.44 64.09 56345.44 88888.00 2017-01-11 09:57:12.413 011 14036.41 64.10 56345.40 88888.00 2017-01-11 09:57:12.913 011 14036.44 64.13 56345.42 88888.00 2017-01-11 09:57:13.413 011 14036.43 64.13 56345.45 88888.00 2017-01-11 09:57:13.913 011 14036.42 64.15 56345.47 88888.00 2017-01-11 09:57:14.413 011 14036.38 64.17 56345.42 88888.00 2017-01-11 09:57:14.913 011 14036.36 64.21 56345.37 88888.00 2017-01-11 09:57:15.413 011 14036.35 64.20 56345.39 88888.00 2017-01-11 09:57:15.913 011 14036.33 64.19 56345.42 88888.00 2017-01-11 09:57:16.404 011 14036.33 64.20 56345.40 88888.00 2017-01-11 09:57:16.904 011 14036.36 64.19 56345.39 88888.00 2017-01-11 09:57:17.404 011 14036.36 64.19 56345.49 88888.00 2017-01-11 09:57:17.904 011 14036.31 64.12 56345.47 88888.00 2017-01-11 09:57:18.404 011 14036.32 64.13 56345.49 88888.00 2017-01-11 09:57:18.904 011 14036.34 64.13 56345.51 88888.00 2017-01-11 09:57:19.404 011 14036.34 64.21 56345.51 88888.00 2017-01-11 09:57:19.904 011 14036.30 64.26 56345.49 88888.00 2017-01-11 09:57:20.404 011 14036.25 64.26 56345.53 88888.00 2017-01-11 09:57:20.904 011 14036.17 64.28 56345.58 88888.00 2017-01-11 09:57:21.404 011 14036.16 64.26 56345.57 88888.00 2017-01-11 09:57:21.904 011 14036.14 64.32 56345.53 88888.00 2017-01-11 09:57:22.404 011 14036.06 64.36 56345.55 88888.00 2017-01-11 09:57:22.904 011 14036.06 64.35 56345.55 88888.00 2017-01-11 09:57:23.404 011 14036.08 64.42 56345.55 88888.00 2017-01-11 09:57:23.904 011 14036.09 64.47 56345.61 88888.00 2017-01-11 09:57:24.404 011 14036.05 64.47 56345.66 88888.00 2017-01-11 09:57:24.904 011 14035.97 64.47 56345.69 88888.00 2017-01-11 09:57:25.404 011 14035.96 64.50 56345.74 88888.00 2017-01-11 09:57:25.904 011 14035.93 64.60 56345.74 88888.00 2017-01-11 09:57:26.404 011 14035.89 64.63 56345.72 88888.00 2017-01-11 09:57:26.904 011 14035.91 64.66 56345.75 88888.00 2017-01-11 09:57:27.404 011 14035.91 64.66 56345.78 88888.00 2017-01-11 09:57:27.904 011 14035.88 64.68 56345.77 88888.00 2017-01-11 09:57:28.404 011 14035.91 64.68 56345.81 88888.00 2017-01-11 09:57:28.904 011 14035.95 64.69 56345.82 88888.00 2017-01-11 09:57:29.404 011 14035.99 64.71 56345.84 88888.00 2017-01-11 09:57:29.904 011 14036.04 64.68 56345.86 88888.00 2017-01-11 09:57:30.404 011 14036.01 64.68 56345.88 88888.00 2017-01-11 09:57:30.904 011 14036.01 64.74 56345.91 88888.00 2017-01-11 09:57:31.404 011 14036.07 64.75 56345.95 88888.00 2017-01-11 09:57:31.904 011 14036.09 64.80 56345.91 88888.00 2017-01-11 09:57:32.404 011 14036.06 64.83 56345.92 88888.00 2017-01-11 09:57:32.904 011 14036.09 64.79 56345.88 88888.00 2017-01-11 09:57:33.404 011 14036.12 64.74 56345.87 88888.00 2017-01-11 09:57:33.904 011 14036.14 64.78 56345.87 88888.00 2017-01-11 09:57:34.404 011 14036.14 64.81 56345.82 88888.00 2017-01-11 09:57:34.904 011 14036.16 64.78 56345.85 88888.00 2017-01-11 09:57:35.404 011 14036.16 64.75 56345.91 88888.00 2017-01-11 09:57:35.904 011 14036.19 64.79 56345.91 88888.00 2017-01-11 09:57:36.404 011 14036.24 64.86 56345.92 88888.00 2017-01-11 09:57:36.904 011 14036.24 64.93 56345.85 88888.00 2017-01-11 09:57:37.404 011 14036.27 64.93 56345.82 88888.00 2017-01-11 09:57:37.904 011 14036.32 64.91 56345.85 88888.00 2017-01-11 09:57:38.404 011 14036.33 64.91 56345.83 88888.00 2017-01-11 09:57:38.904 011 14036.38 64.92 56345.78 88888.00 2017-01-11 09:57:39.404 011 14036.43 64.85 56345.81 88888.00 2017-01-11 09:57:39.904 011 14036.46 64.84 56345.85 88888.00 2017-01-11 09:57:40.404 011 14036.47 64.85 56345.84 88888.00 2017-01-11 09:57:40.904 011 14036.51 64.81 56345.79 88888.00 2017-01-11 09:57:41.404 011 14036.52 64.86 56345.79 88888.00 2017-01-11 09:57:41.904 011 14036.51 64.83 56345.81 88888.00 2017-01-11 09:57:42.404 011 14036.53 64.76 56345.81 88888.00 2017-01-11 09:57:42.904 011 14036.59 64.76 56345.82 88888.00 2017-01-11 09:57:43.404 011 14036.63 64.75 56345.84 88888.00 2017-01-11 09:57:43.904 011 14036.64 64.75 56345.81 88888.00 2017-01-11 09:57:44.404 011 14036.65 64.77 56345.84 88888.00 2017-01-11 09:57:44.904 011 14036.70 64.78 56345.85 88888.00 2017-01-11 09:57:45.404 011 14036.65 64.77 56345.83 88888.00 2017-01-11 09:57:45.904 011 14036.63 64.77 56345.79 88888.00 2017-01-11 09:57:46.404 011 14036.64 64.76 56345.83 88888.00 2017-01-11 09:57:46.904 011 14036.56 64.70 56345.79 88888.00 2017-01-11 09:57:47.404 011 14036.53 64.68 56345.76 88888.00 2017-01-11 09:57:47.904 011 14036.53 64.66 56345.82 88888.00 2017-01-11 09:57:48.404 011 14036.54 64.66 56345.85 88888.00 2017-01-11 09:57:48.904 011 14036.53 64.72 56345.87 88888.00 2017-01-11 09:57:49.404 011 14036.51 64.75 56345.81 88888.00 2017-01-11 09:57:49.904 011 14036.45 64.74 56345.81 88888.00 2017-01-11 09:57:50.404 011 14036.40 64.78 56345.83 88888.00 2017-01-11 09:57:50.904 011 14036.36 64.81 56345.81 88888.00 2017-01-11 09:57:51.404 011 14036.36 64.77 56345.84 88888.00 2017-01-11 09:57:51.904 011 14036.37 64.76 56345.83 88888.00 2017-01-11 09:57:52.404 011 14036.36 64.76 56345.86 88888.00 2017-01-11 09:57:52.904 011 14036.35 64.84 56345.89 88888.00 2017-01-11 09:57:53.404 011 14036.28 64.85 56345.91 88888.00 2017-01-11 09:57:53.904 011 14036.31 64.83 56345.89 88888.00 2017-01-11 09:57:54.404 011 14036.30 64.80 56345.91 88888.00 2017-01-11 09:57:54.904 011 14036.25 64.80 56345.92 88888.00 2017-01-11 09:57:55.404 011 14036.22 64.85 56345.95 88888.00 2017-01-11 09:57:55.904 011 14036.17 64.92 56346.02 88888.00 2017-01-11 09:57:56.404 011 14036.17 65.00 56346.01 88888.00 2017-01-11 09:57:56.904 011 14036.12 65.01 56346.00 88888.00 2017-01-11 09:57:57.404 011 14036.12 64.94 56345.98 88888.00 2017-01-11 09:57:57.904 011 14036.16 64.96 56346.00 88888.00 2017-01-11 09:57:58.404 011 14036.16 64.96 56346.02 88888.00 2017-01-11 09:57:58.904 011 14036.14 64.95 56345.98 88888.00 2017-01-11 09:57:59.404 011 14036.14 65.02 56345.98 88888.00 2017-01-11 09:57:59.904 011 14036.13 65.05 56346.01 88888.00 2017-01-11 09:58:00.404 011 14036.12 65.04 56346.10 88888.00 2017-01-11 09:58:00.904 011 14036.12 65.06 56346.15 88888.00 2017-01-11 09:58:01.405 011 14036.14 65.12 56346.11 88888.00 2017-01-11 09:58:01.905 011 14036.16 65.17 56346.10 88888.00 2017-01-11 09:58:02.405 011 14036.17 65.19 56346.13 88888.00 2017-01-11 09:58:02.905 011 14036.19 65.25 56346.09 88888.00 2017-01-11 09:58:03.405 011 14036.18 65.28 56346.10 88888.00 2017-01-11 09:58:03.905 011 14036.16 65.32 56346.07 88888.00 2017-01-11 09:58:04.405 011 14036.21 65.31 56346.07 88888.00 2017-01-11 09:58:04.905 011 14036.22 65.30 56346.11 88888.00 2017-01-11 09:58:05.405 011 14036.22 65.34 56346.10 88888.00 2017-01-11 09:58:05.905 011 14036.24 65.34 56346.12 88888.00 2017-01-11 09:58:06.405 011 14036.32 65.35 56346.15 88888.00 2017-01-11 09:58:06.905 011 14036.31 65.40 56346.17 88888.00 2017-01-11 09:58:07.405 011 14036.26 65.37 56346.22 88888.00 2017-01-11 09:58:07.905 011 14036.25 65.32 56346.23 88888.00 2017-01-11 09:58:08.405 011 14036.27 65.31 56346.21 88888.00 2017-01-11 09:58:08.905 011 14036.28 65.31 56346.21 88888.00 2017-01-11 09:58:09.405 011 14036.32 65.31 56346.17 88888.00 2017-01-11 09:58:09.905 011 14036.34 65.39 56346.15 88888.00 2017-01-11 09:58:10.405 011 14036.37 65.36 56346.14 88888.00 2017-01-11 09:58:10.905 011 14036.42 65.39 56346.14 88888.00 2017-01-11 09:58:11.405 011 14036.42 65.37 56346.11 88888.00 2017-01-11 09:58:11.905 011 14036.42 65.34 56346.05 88888.00 2017-01-11 09:58:12.405 011 14036.43 65.35 56346.06 88888.00 2017-01-11 09:58:12.905 011 14036.43 65.28 56346.10 88888.00 2017-01-11 09:58:13.405 011 14036.50 65.25 56346.03 88888.00 2017-01-11 09:58:13.905 011 14036.49 65.30 56345.98 88888.00 2017-01-11 09:58:14.405 011 14036.47 65.27 56346.00 88888.00 2017-01-11 09:58:14.905 011 14036.46 65.30 56345.98 88888.00 2017-01-11 09:58:15.405 011 14036.52 65.34 56345.96 88888.00 2017-01-11 09:58:15.905 011 14036.52 65.30 56345.94 88888.00 2017-01-11 09:58:16.405 011 14036.52 65.27 56345.93 88888.00 2017-01-11 09:58:16.905 011 14036.50 65.28 56345.93 88888.00 2017-01-11 09:58:17.405 011 14036.50 65.26 56345.91 88888.00 2017-01-11 09:58:17.905 011 14036.54 65.26 56345.91 88888.00 2017-01-11 09:58:18.405 011 14036.54 65.15 56345.88 88888.00 2017-01-11 09:58:18.905 011 14036.52 65.12 56345.84 88888.00 2017-01-11 09:58:19.405 011 14036.55 65.12 56345.82 88888.00 2017-01-11 09:58:19.905 011 14036.60 65.10 56345.78 88888.00 2017-01-11 09:58:20.405 011 14036.60 65.12 56345.75 88888.00 2017-01-11 09:58:20.905 011 14036.61 65.17 56345.76 88888.00 2017-01-11 09:58:21.405 011 14036.62 65.12 56345.70 88888.00 2017-01-11 09:58:21.905 011 14036.61 65.09 56345.70 88888.00 2017-01-11 09:58:22.405 011 14036.61 65.06 56345.65 88888.00 2017-01-11 09:58:22.905 011 14036.60 65.06 56345.65 88888.00 2017-01-11 09:58:23.405 011 14036.58 65.05 56345.68 88888.00 2017-01-11 09:58:23.905 011 14036.59 65.01 56345.65 88888.00 2017-01-11 09:58:24.405 011 14036.58 64.98 56345.63 88888.00 2017-01-11 09:58:24.905 011 14036.60 64.94 56345.58 88888.00 2017-01-11 09:58:25.405 011 14036.58 64.93 56345.57 88888.00 2017-01-11 09:58:25.905 011 14036.56 64.96 56345.61 88888.00 2017-01-11 09:58:26.405 011 14036.56 64.96 56345.61 88888.00 2017-01-11 09:58:26.905 011 14036.58 64.92 56345.57 88888.00 2017-01-11 09:58:27.405 011 14036.58 64.93 56345.49 88888.00 2017-01-11 09:58:27.905 011 14036.54 64.93 56345.49 88888.00 2017-01-11 09:58:28.405 011 14036.58 64.92 56345.49 88888.00 2017-01-11 09:58:28.905 011 14036.53 64.87 56345.49 88888.00 2017-01-11 09:58:29.405 011 14036.49 64.88 56345.49 88888.00 2017-01-11 09:58:29.905 011 14036.44 64.95 56345.46 88888.00 2017-01-11 09:58:30.405 011 14036.45 64.95 56345.45 88888.00 2017-01-11 09:58:30.905 011 14036.45 64.95 56345.48 88888.00 2017-01-11 09:58:31.405 011 14036.43 64.97 56345.54 88888.00 2017-01-11 09:58:31.905 011 14036.42 64.97 56345.51 88888.00 2017-01-11 09:58:32.405 011 14036.37 64.95 56345.54 88888.00 2017-01-11 09:58:32.905 011 14036.36 64.97 56345.57 88888.00 2017-01-11 09:58:33.405 011 14036.36 65.00 56345.57 88888.00 2017-01-11 09:58:33.905 011 14036.35 65.01 56345.55 88888.00 2017-01-11 09:58:34.405 011 14036.32 65.00 56345.55 88888.00 2017-01-11 09:58:34.905 011 14036.33 65.00 56345.60 88888.00 2017-01-11 09:58:35.405 011 14036.33 65.04 56345.63 88888.00 2017-01-11 09:58:35.905 011 14036.32 65.05 56345.64 88888.00 2017-01-11 09:58:36.405 011 14036.31 65.05 56345.66 88888.00 2017-01-11 09:58:36.905 011 14036.30 65.05 56345.67 88888.00 2017-01-11 09:58:37.405 011 14036.32 65.04 56345.66 88888.00 2017-01-11 09:58:37.905 011 14036.32 65.04 56345.65 88888.00 2017-01-11 09:58:38.405 011 14036.27 65.03 56345.65 88888.00 2017-01-11 09:58:38.905 011 14036.22 65.09 56345.65 88888.00 2017-01-11 09:58:39.405 011 14036.24 65.15 56345.64 88888.00 2017-01-11 09:58:39.905 011 14036.23 65.17 56345.68 88888.00 2017-01-11 09:58:40.405 011 14036.23 65.20 56345.75 88888.00 2017-01-11 09:58:40.905 011 14036.21 65.28 56345.75 88888.00 2017-01-11 09:58:41.406 011 14036.19 65.27 56345.73 88888.00 2017-01-11 09:58:41.906 011 14036.17 65.23 56345.82 88888.00 2017-01-11 09:58:42.406 011 14036.18 65.21 56345.81 88888.00 2017-01-11 09:58:42.906 011 14036.17 65.20 56345.76 88888.00 2017-01-11 09:58:43.406 011 14036.16 65.18 56345.81 88888.00 2017-01-11 09:58:43.906 011 14036.17 65.19 56345.84 88888.00 2017-01-11 09:58:44.406 011 14036.22 65.23 56345.85 88888.00 2017-01-11 09:58:44.906 011 14036.22 65.25 56345.79 88888.00 2017-01-11 09:58:45.406 011 14036.25 65.26 56345.76 88888.00 2017-01-11 09:58:45.906 011 14036.24 65.28 56345.78 88888.00 2017-01-11 09:58:46.406 011 14036.23 65.25 56345.87 88888.00 2017-01-11 09:58:46.906 011 14036.25 65.28 56345.88 88888.00 2017-01-11 09:58:47.406 011 14036.25 65.27 56345.87 88888.00 2017-01-11 09:58:47.906 011 14036.28 65.18 56345.87 88888.00 2017-01-11 09:58:48.406 011 14036.31 65.14 56345.86 88888.00 2017-01-11 09:58:48.906 011 14036.27 65.18 56345.79 88888.00 2017-01-11 09:58:49.406 011 14036.25 65.17 56345.83 88888.00 2017-01-11 09:58:49.906 011 14036.27 65.19 56345.84 88888.00 2017-01-11 09:58:50.406 011 14036.31 65.19 56345.82 88888.00 2017-01-11 09:58:50.906 011 14036.36 65.11 56345.82 88888.00 2017-01-11 09:58:51.406 011 14036.41 65.11 56345.81 88888.00 2017-01-11 09:58:51.906 011 14036.37 65.18 56345.78 88888.00 2017-01-11 09:58:52.406 011 14036.36 65.18 56345.74 88888.00 2017-01-11 09:58:52.906 011 14036.42 65.14 56345.78 88888.00 2017-01-11 09:58:53.406 011 14036.45 65.08 56345.74 88888.00 2017-01-11 09:58:53.906 011 14036.50 65.02 56345.72 88888.00 2017-01-11 09:58:54.406 011 14036.56 65.00 56345.77 88888.00 2017-01-11 09:58:54.906 011 14036.53 64.98 56345.73 88888.00 2017-01-11 09:58:55.406 011 14036.54 65.02 56345.72 88888.00 2017-01-11 09:58:55.906 011 14036.54 65.00 56345.69 88888.00 2017-01-11 09:58:56.406 011 14036.54 65.00 56345.68 88888.00 2017-01-11 09:58:56.906 011 14036.58 65.02 56345.72 88888.00 2017-01-11 09:58:57.406 011 14036.60 65.02 56345.69 88888.00 2017-01-11 09:58:57.906 011 14036.59 64.97 56345.64 88888.00 2017-01-11 09:58:58.406 011 14036.60 64.95 56345.63 88888.00 2017-01-11 09:58:58.906 011 14036.58 64.94 56345.59 88888.00 2017-01-11 09:58:59.406 011 14036.55 64.89 56345.57 88888.00 2017-01-11 09:58:59.906 011 14036.54 64.87 56345.49 88888.00 2017-01-11 09:59:00.406 011 14036.59 64.85 56345.49 88888.00 2017-01-11 09:59:00.906 011 14036.68 64.78 56345.53 88888.00 2017-01-11 09:59:01.406 011 14036.69 64.79 56345.57 88888.00 2017-01-11 09:59:01.906 011 14036.73 64.86 56345.58 88888.00 2017-01-11 09:59:02.406 011 14036.75 64.81 56345.57 88888.00 2017-01-11 09:59:02.906 011 14036.77 64.84 56345.54 88888.00 2017-01-11 09:59:03.406 011 14036.73 64.87 56345.55 88888.00 2017-01-11 09:59:03.906 011 14036.70 64.86 56345.54 88888.00 2017-01-11 09:59:04.406 011 14036.67 64.86 56345.55 88888.00 2017-01-11 09:59:04.906 011 14036.63 64.84 56345.58 88888.00 2017-01-11 09:59:05.406 011 14036.65 64.81 56345.64 88888.00 2017-01-11 09:59:05.906 011 14036.77 64.84 56345.59 88888.00 2017-01-11 09:59:06.406 011 14036.81 64.88 56345.58 88888.00 2017-01-11 09:59:06.906 011 14036.78 64.89 56345.64 88888.00 2017-01-11 09:59:07.406 011 14036.77 64.88 56345.61 88888.00 2017-01-11 09:59:07.906 011 14036.77 64.89 56345.60 88888.00 2017-01-11 09:59:08.406 011 14036.81 64.89 56345.59 88888.00 2017-01-11 09:59:08.906 011 14036.80 64.94 56345.57 88888.00 2017-01-11 09:59:09.406 011 14036.78 64.98 56345.57 88888.00 2017-01-11 09:59:09.906 011 14036.74 65.00 56345.61 88888.00 2017-01-11 09:59:10.406 011 14036.75 64.97 56345.65 88888.00 2017-01-11 09:59:10.906 011 14036.81 64.92 56345.65 88888.00 2017-01-11 09:59:11.406 011 14036.83 64.95 56345.68 88888.00 2017-01-11 09:59:11.906 011 14036.86 64.98 56345.65 88888.00 2017-01-11 09:59:12.406 011 14036.83 65.00 56345.64 88888.00 2017-01-11 09:59:12.906 011 14036.82 65.08 56345.60 88888.00 2017-01-11 09:59:13.406 011 14036.83 65.06 56345.60 88888.00 2017-01-11 09:59:13.906 011 14036.82 65.01 56345.61 88888.00 2017-01-11 09:59:14.406 011 14036.82 65.09 56345.64 88888.00 2017-01-11 09:59:14.906 011 14036.78 65.10 56345.61 88888.00 2017-01-11 09:59:15.406 011 14036.77 65.10 56345.63 88888.00 2017-01-11 09:59:15.906 011 14036.80 65.12 56345.67 88888.00 2017-01-11 09:59:16.406 011 14036.78 65.08 56345.70 88888.00 2017-01-11 09:59:16.906 011 14036.70 65.13 56345.70 88888.00 2017-01-11 09:59:17.406 011 14036.75 65.13 56345.73 88888.00 2017-01-11 09:59:17.906 011 14036.81 65.08 56345.74 88888.00 2017-01-11 09:59:18.406 011 14036.78 65.11 56345.72 88888.00 2017-01-11 09:59:18.906 011 14036.77 65.11 56345.74 88888.00 2017-01-11 09:59:19.406 011 14036.81 65.14 56345.73 88888.00 2017-01-11 09:59:19.906 011 14036.83 65.15 56345.75 88888.00 2017-01-11 09:59:20.406 011 14036.78 65.15 56345.73 88888.00 2017-01-11 09:59:20.906 011 14036.78 65.12 56345.74 88888.00 2017-01-11 09:59:21.406 011 14036.78 65.11 56345.75 88888.00 2017-01-11 09:59:21.906 011 14036.80 65.17 56345.78 88888.00 2017-01-11 09:59:22.406 011 14036.84 65.14 56345.74 88888.00 2017-01-11 09:59:22.906 011 14036.80 65.13 56345.70 88888.00 2017-01-11 09:59:23.406 011 14036.80 65.14 56345.68 88888.00 2017-01-11 09:59:23.906 011 14036.87 65.11 56345.70 88888.00 2017-01-11 09:59:24.406 011 14036.86 65.13 56345.70 88888.00 2017-01-11 09:59:24.906 011 14036.86 65.12 56345.69 88888.00 2017-01-11 09:59:25.406 011 14036.89 65.09 56345.73 88888.00 2017-01-11 09:59:25.906 011 14036.96 65.10 56345.69 88888.00 2017-01-11 09:59:26.407 011 14036.97 65.10 56345.67 88888.00 2017-01-11 09:59:26.907 011 14036.90 65.12 56345.72 88888.00 2017-01-11 09:59:27.407 011 14036.89 65.13 56345.74 88888.00 2017-01-11 09:59:27.907 011 14036.86 65.05 56345.72 88888.00 2017-01-11 09:59:28.407 011 14036.81 65.03 56345.73 88888.00 2017-01-11 09:59:28.907 011 14036.83 65.05 56345.67 88888.00 2017-01-11 09:59:29.407 011 14036.84 65.06 56345.60 88888.00 2017-01-11 09:59:29.907 011 14036.84 64.98 56345.66 88888.00 2017-01-11 09:59:30.407 011 14036.84 65.01 56345.66 88888.00 2017-01-11 09:59:30.907 011 14036.84 65.02 56345.64 88888.00 2017-01-11 09:59:31.407 011 14036.81 64.98 56345.65 88888.00 2017-01-11 09:59:31.907 011 14036.80 64.97 56345.70 88888.00 2017-01-11 09:59:32.407 011 14036.82 64.95 56345.66 88888.00 2017-01-11 09:59:32.907 011 14036.83 64.95 56345.69 88888.00 2017-01-11 09:59:33.407 011 14036.87 64.92 56345.70 88888.00 2017-01-11 09:59:33.907 011 14036.86 64.91 56345.66 88888.00 2017-01-11 09:59:34.407 011 14036.87 64.98 56345.61 88888.00 2017-01-11 09:59:34.907 011 14036.89 64.92 56345.68 88888.00 2017-01-11 09:59:35.407 011 14036.83 64.93 56345.75 88888.00 2017-01-11 09:59:35.907 011 14036.80 64.97 56345.72 88888.00 2017-01-11 09:59:36.407 011 14036.78 64.97 56345.66 88888.00 2017-01-11 09:59:36.907 011 14036.79 64.96 56345.66 88888.00 2017-01-11 09:59:37.407 011 14036.79 64.97 56345.67 88888.00 2017-01-11 09:59:37.907 011 14036.78 64.98 56345.70 88888.00 2017-01-11 09:59:38.407 011 14036.79 64.96 56345.69 88888.00 2017-01-11 09:59:38.907 011 14036.80 64.98 56345.69 88888.00 2017-01-11 09:59:39.407 011 14036.74 64.98 56345.68 88888.00 2017-01-11 09:59:39.907 011 14036.79 65.01 56345.72 88888.00 2017-01-11 09:59:40.407 011 14036.75 65.02 56345.76 88888.00 2017-01-11 09:59:40.907 011 14036.78 65.04 56345.76 88888.00 2017-01-11 09:59:41.407 011 14036.77 65.03 56345.68 88888.00 2017-01-11 09:59:41.907 011 14036.75 65.02 56345.72 88888.00 2017-01-11 09:59:42.407 011 14036.75 65.03 56345.76 88888.00 2017-01-11 09:59:42.907 011 14036.75 65.00 56345.73 88888.00 2017-01-11 09:59:43.407 011 14036.73 65.04 56345.74 88888.00 2017-01-11 09:59:43.907 011 14036.77 65.06 56345.73 88888.00 2017-01-11 09:59:44.407 011 14036.80 65.10 56345.77 88888.00 2017-01-11 09:59:44.907 011 14036.82 65.12 56345.77 88888.00 2017-01-11 09:59:45.407 011 14036.75 65.09 56345.76 88888.00 2017-01-11 09:59:45.907 011 14036.70 65.12 56345.78 88888.00 2017-01-11 09:59:46.407 011 14036.71 65.14 56345.82 88888.00 2017-01-11 09:59:46.907 011 14036.73 65.18 56345.83 88888.00 2017-01-11 09:59:47.407 011 14036.73 65.20 56345.84 88888.00 2017-01-11 09:59:47.907 011 14036.77 65.17 56345.89 88888.00 2017-01-11 09:59:48.407 011 14036.80 65.18 56345.92 88888.00 2017-01-11 09:59:48.907 011 14036.81 65.22 56345.96 88888.00 2017-01-11 09:59:49.407 011 14036.84 65.27 56345.92 88888.00 2017-01-11 09:59:49.907 011 14036.88 65.23 56345.87 88888.00 2017-01-11 09:59:50.407 011 14036.89 65.21 56345.87 88888.00 2017-01-11 09:59:50.907 011 14036.92 65.26 56345.93 88888.00 2017-01-11 09:59:51.407 011 14036.97 65.25 56345.96 88888.00 2017-01-11 09:59:51.907 011 14037.01 65.28 56346.00 88888.00 2017-01-11 09:59:52.407 011 14037.00 65.26 56346.02 88888.00 2017-01-11 09:59:52.907 011 14037.03 65.30 56346.05 88888.00 2017-01-11 09:59:53.407 011 14037.07 65.28 56346.03 88888.00 2017-01-11 09:59:53.907 011 14037.09 65.21 56346.04 88888.00 2017-01-11 09:59:54.407 011 14037.09 65.14 56346.02 88888.00 2017-01-11 09:59:54.907 011 14037.12 65.13 56346.01 88888.00 2017-01-11 09:59:55.407 011 14037.19 65.10 56346.01 88888.00 2017-01-11 09:59:55.907 011 14037.23 65.09 56346.02 88888.00 2017-01-11 09:59:56.407 011 14037.20 65.11 56346.04 88888.00 2017-01-11 09:59:56.907 011 14037.20 65.14 56346.05 88888.00 2017-01-11 09:59:57.407 011 14037.19 65.15 56346.03 88888.00 2017-01-11 09:59:57.907 011 14037.19 65.12 56346.02 88888.00 2017-01-11 09:59:58.407 011 14037.23 65.18 56346.05 88888.00 2017-01-11 09:59:58.907 011 14037.25 65.12 56346.03 88888.00 2017-01-11 09:59:59.407 011 14037.24 65.09 56346.02 88888.00 2017-01-11 09:59:59.907 011 14037.26 65.14 56346.01 88888.00 2017-01-11 10:00:00.408 011 14037.23 65.14 56346.01 88888.00 2017-01-11 10:00:00.908 011 14037.25 65.13 56346.03 88888.00 2017-01-11 10:00:01.408 011 14037.33 65.13 56346.04 88888.00 2017-01-11 10:00:01.908 011 14037.30 65.03 56346.09 88888.00 2017-01-11 10:00:02.408 011 14037.32 65.01 56346.05 88888.00 2017-01-11 10:00:02.908 011 14037.36 65.00 56346.04 88888.00 2017-01-11 10:00:03.408 011 14037.35 65.05 56346.06 88888.00 2017-01-11 10:00:03.908 011 14037.34 65.02 56346.09 88888.00 2017-01-11 10:00:04.408 011 14037.32 64.91 56346.10 88888.00 2017-01-11 10:00:04.908 011 14037.32 64.92 56346.10 88888.00 2017-01-11 10:00:05.408 011 14037.27 64.89 56346.07 88888.00 2017-01-11 10:00:05.908 011 14037.29 64.88 56346.05 88888.00 2017-01-11 10:00:06.408 011 14037.29 64.93 56346.00 88888.00 2017-01-11 10:00:06.908 011 14037.26 64.88 56345.97 88888.00 2017-01-11 10:00:07.408 011 14037.26 64.86 56346.03 88888.00 2017-01-11 10:00:07.908 011 14037.27 64.87 56346.00 88888.00 2017-01-11 10:00:08.408 011 14037.25 64.85 56346.06 88888.00 2017-01-11 10:00:08.908 011 14037.21 64.81 56346.07 88888.00 2017-01-11 10:00:09.408 011 14037.21 64.83 56346.05 88888.00 2017-01-11 10:00:09.908 011 14037.17 64.83 56346.06 88888.00 2017-01-11 10:00:10.408 011 14037.10 64.88 56346.10 88888.00 2017-01-11 10:00:10.908 011 14037.10 64.91 56346.14 88888.00 2017-01-11 10:00:11.408 011 14037.11 64.86 56346.16 88888.00 2017-01-11 10:00:11.908 011 14037.09 64.86 56346.16 88888.00 2017-01-11 10:00:12.408 011 14037.02 64.84 56346.15 88888.00 2017-01-11 10:00:12.908 011 14036.99 64.84 56346.17 88888.00 2017-01-11 10:00:13.408 011 14036.96 64.83 56346.17 88888.00 2017-01-11 10:00:13.908 011 14036.93 64.84 56346.22 88888.00 2017-01-11 10:00:14.408 011 14036.88 64.86 56346.25 88888.00 2017-01-11 10:00:14.908 011 14036.82 64.91 56346.23 88888.00 2017-01-11 10:00:15.408 011 14036.86 64.92 56346.21 88888.00 2017-01-11 10:00:15.908 011 14036.90 64.94 56346.23 88888.00 2017-01-11 10:00:16.408 011 14036.81 64.97 56346.29 88888.00 2017-01-11 10:00:16.908 011 14036.75 65.00 56346.31 88888.00 2017-01-11 10:00:17.408 011 14036.67 65.05 56346.34 88888.00 2017-01-11 10:00:17.908 011 14036.61 65.02 56346.36 88888.00 2017-01-11 10:00:18.408 011 14036.59 65.01 56346.33 88888.00 2017-01-11 10:00:18.908 011 14036.53 65.04 56346.41 88888.00 2017-01-11 10:00:19.408 011 14036.50 65.05 56346.45 88888.00 2017-01-11 10:00:19.908 011 14036.51 65.09 56346.47 88888.00 2017-01-11 10:00:20.408 011 14036.49 65.15 56346.48 88888.00 2017-01-11 10:00:20.908 011 14036.46 65.17 56346.51 88888.00 2017-01-11 10:00:21.408 011 14036.41 65.20 56346.52 88888.00 2017-01-11 10:00:21.908 011 14036.32 65.22 56346.57 88888.00 2017-01-11 10:00:22.408 011 14036.26 65.23 56346.56 88888.00 2017-01-11 10:00:22.908 011 14036.22 65.26 56346.59 88888.00 2017-01-11 10:00:23.408 011 14036.19 65.32 56346.57 88888.00 2017-01-11 10:00:23.908 011 14036.22 65.35 56346.61 88888.00 2017-01-11 10:00:24.408 011 14036.24 65.32 56346.66 88888.00 2017-01-11 10:00:24.908 011 14036.23 65.25 56346.66 88888.00 2017-01-11 10:00:25.408 011 14036.22 65.19 56346.68 88888.00 2017-01-11 10:00:25.908 011 14036.23 65.28 56346.69 88888.00 2017-01-11 10:00:26.408 011 14036.27 65.35 56346.71 88888.00 2017-01-11 10:00:26.908 011 14036.32 65.36 56346.67 88888.00 2017-01-11 10:00:27.408 011 14036.33 65.35 56346.67 88888.00 2017-01-11 10:00:27.908 011 14036.32 65.31 56346.70 88888.00 2017-01-11 10:00:28.408 011 14036.38 65.29 56346.66 88888.00 2017-01-11 10:00:28.908 011 14036.51 65.31 56346.63 88888.00 2017-01-11 10:00:29.408 011 14036.58 65.29 56346.63 88888.00 2017-01-11 10:00:29.908 011 14036.60 65.28 56346.62 88888.00 2017-01-11 10:00:30.408 011 14036.67 65.27 56346.60 88888.00 2017-01-11 10:00:30.908 011 14036.73 65.22 56346.53 88888.00 2017-01-11 10:00:31.408 011 14036.80 65.13 56346.56 88888.00 2017-01-11 10:00:31.908 011 14036.87 65.18 56346.52 88888.00 2017-01-11 10:00:32.408 011 14036.91 65.17 56346.54 88888.00 2017-01-11 10:00:32.908 011 14037.00 65.04 56346.48 88888.00 2017-01-11 10:00:33.408 011 14037.09 65.06 56346.42 88888.00 2017-01-11 10:00:33.908 011 14037.20 65.05 56346.40 88888.00 2017-01-11 10:00:34.408 011 14037.24 65.02 56346.36 88888.00 2017-01-11 10:00:34.908 011 14037.28 64.95 56346.30 88888.00 2017-01-11 10:00:35.408 011 14037.39 64.88 56346.28 88888.00 2017-01-11 10:00:35.908 011 14037.46 64.92 56346.29 88888.00 2017-01-11 10:00:36.408 011 14037.48 64.85 56346.25 88888.00 2017-01-11 10:00:36.908 011 14037.51 64.86 56346.21 88888.00 2017-01-11 10:00:37.408 011 14037.57 64.86 56346.16 88888.00 2017-01-11 10:00:37.908 011 14037.61 64.75 56346.11 88888.00 2017-01-11 10:00:38.408 011 14037.62 64.72 56346.07 88888.00 2017-01-11 10:00:38.908 011 14037.62 64.75 56346.02 88888.00 2017-01-11 10:00:39.408 011 14037.60 64.74 56346.02 88888.00 2017-01-11 10:00:39.908 011 14037.64 64.66 56346.03 88888.00 2017-01-11 10:00:40.409 011 14037.65 64.61 56345.98 88888.00 2017-01-11 10:00:40.909 011 14037.70 64.59 56346.01 88888.00 2017-01-11 10:00:41.409 011 14037.71 64.58 56346.05 88888.00 2017-01-11 10:00:41.909 011 14037.73 64.57 56346.03 88888.00 2017-01-11 10:00:42.409 011 14037.75 64.55 56346.03 88888.00 2017-01-11 10:00:42.909 011 14037.80 64.53 56346.00 88888.00 2017-01-11 10:00:43.409 011 14037.84 64.52 56346.01 88888.00 2017-01-11 10:00:43.909 011 14037.95 64.50 56346.04 88888.00 2017-01-11 10:00:44.409 011 14037.92 64.45 56346.00 88888.00 2017-01-11 10:00:44.909 011 14037.90 64.34 56345.98 88888.00 2017-01-11 10:00:45.409 011 14037.88 64.36 56345.98 88888.00 2017-01-11 10:00:45.909 011 14037.83 64.35 56346.03 88888.00 2017-01-11 10:00:46.409 011 14037.80 64.36 56346.06 88888.00 2017-01-11 10:00:46.909 011 14037.77 64.34 56346.06 88888.00 2017-01-11 10:00:47.409 011 14037.76 64.29 56346.04 88888.00 2017-01-11 10:00:47.909 011 14037.76 64.32 56346.11 88888.00 2017-01-11 10:00:48.409 011 14037.74 64.33 56346.12 88888.00 2017-01-11 10:00:48.909 011 14037.70 64.38 56346.14 88888.00 2017-01-11 10:00:49.409 011 14037.70 64.45 56346.16 88888.00 2017-01-11 10:00:49.909 011 14037.67 64.47 56346.22 88888.00 2017-01-11 10:00:50.409 011 14037.65 64.49 56346.24 88888.00 2017-01-11 10:00:50.909 011 14037.62 64.46 56346.20 88888.00 2017-01-11 10:00:51.409 011 14037.58 64.44 56346.26 88888.00 2017-01-11 10:00:51.909 011 14037.49 64.44 56346.33 88888.00 2017-01-11 10:00:52.409 011 14037.45 64.41 56346.33 88888.00 2017-01-11 10:00:52.909 011 14037.40 64.42 56346.31 88888.00 2017-01-11 10:00:53.409 011 14037.37 64.45 56346.40 88888.00 2017-01-11 10:00:53.909 011 14037.36 64.52 56346.41 88888.00 2017-01-11 10:00:54.409 011 14037.30 64.59 56346.44 88888.00 2017-01-11 10:00:54.909 011 14037.27 64.64 56346.50 88888.00 2017-01-11 10:00:55.409 011 14037.17 64.63 56346.56 88888.00 2017-01-11 10:00:55.909 011 14037.05 64.63 56346.56 88888.00 2017-01-11 10:00:56.409 011 14037.00 64.64 56346.60 88888.00 2017-01-11 10:00:56.909 011 14036.95 64.72 56346.67 88888.00 2017-01-11 10:00:57.409 011 14036.89 64.68 56346.63 88888.00 2017-01-11 10:00:57.909 011 14036.83 64.69 56346.64 88888.00 2017-01-11 10:00:58.409 011 14036.78 64.68 56346.68 88888.00 2017-01-11 10:00:58.909 011 14036.74 64.72 56346.77 88888.00 2017-01-11 10:00:59.409 011 14036.69 64.71 56346.85 88888.00 2017-01-11 10:00:59.909 011 14036.61 64.68 56346.84 88888.00 2017-01-11 10:01:00.409 011 14036.56 64.72 56346.84 88888.00 2017-01-11 10:01:00.909 011 14036.49 64.81 56346.86 88888.00 2017-01-11 10:01:01.409 011 14036.45 64.91 56346.90 88888.00 2017-01-11 10:01:01.909 011 14036.50 64.91 56346.89 88888.00 2017-01-11 10:01:02.409 011 14036.51 64.88 56346.91 88888.00 2017-01-11 10:01:02.909 011 14036.44 64.83 56346.89 88888.00 2017-01-11 10:01:03.409 011 14036.44 64.85 56346.91 88888.00 2017-01-11 10:01:03.909 011 14036.41 64.85 56346.92 88888.00 2017-01-11 10:01:04.409 011 14036.40 64.85 56346.91 88888.00 2017-01-11 10:01:04.909 011 14036.34 64.92 56346.90 88888.00 2017-01-11 10:01:05.409 011 14036.31 64.96 56346.91 88888.00 2017-01-11 10:01:05.909 011 14036.31 64.91 56346.90 88888.00 2017-01-11 10:01:06.409 011 14036.32 64.89 56346.89 88888.00 2017-01-11 10:01:06.909 011 14036.33 64.91 56346.92 88888.00 2017-01-11 10:01:07.409 011 14036.33 64.95 56346.96 88888.00 2017-01-11 10:01:07.909 011 14036.31 64.94 56346.94 88888.00 2017-01-11 10:01:08.409 011 14036.31 64.95 56346.94 88888.00 2017-01-11 10:01:08.909 011 14036.34 64.91 56346.88 88888.00 2017-01-11 10:01:09.409 011 14036.36 64.89 56346.81 88888.00 2017-01-11 10:01:09.909 011 14036.40 64.85 56346.77 88888.00 2017-01-11 10:01:10.409 011 14036.45 64.84 56346.73 88888.00 2017-01-11 10:01:10.909 011 14036.52 64.81 56346.67 88888.00 2017-01-11 10:01:11.409 011 14036.55 64.80 56346.67 88888.00 2017-01-11 10:01:11.909 011 14036.59 64.77 56346.63 88888.00 2017-01-11 10:01:12.409 011 14036.64 64.71 56346.63 88888.00 2017-01-11 10:01:12.909 011 14036.68 64.63 56346.58 88888.00 2017-01-11 10:01:13.409 011 14036.71 64.63 56346.51 88888.00 2017-01-11 10:01:13.909 011 14036.74 64.60 56346.50 88888.00 2017-01-11 10:01:14.409 011 14036.77 64.60 56346.44 88888.00 2017-01-11 10:01:14.909 011 14036.87 64.54 56346.40 88888.00 2017-01-11 10:01:15.409 011 14036.95 64.51 56346.38 88888.00 2017-01-11 10:01:15.909 011 14037.03 64.45 56346.36 88888.00 2017-01-11 10:01:16.409 011 14037.03 64.36 56346.30 88888.00 2017-01-11 10:01:16.909 011 14037.09 64.29 56346.23 88888.00 2017-01-11 10:01:17.409 011 14037.12 64.32 56346.20 88888.00 2017-01-11 10:01:17.909 011 14037.18 64.30 56346.11 88888.00 2017-01-11 10:01:18.409 011 14037.18 64.27 56346.11 88888.00 2017-01-11 10:01:18.909 011 14037.20 64.27 56346.15 88888.00 2017-01-11 10:01:19.409 011 14037.27 64.18 56346.12 88888.00 2017-01-11 10:01:19.909 011 14037.33 64.16 56346.02 88888.00 2017-01-11 10:01:20.409 011 14037.32 64.19 56345.97 88888.00 2017-01-11 10:01:20.909 011 14037.33 64.17 56345.96 88888.00 2017-01-11 10:01:21.409 011 14037.29 64.16 56345.95 88888.00 2017-01-11 10:01:21.909 011 14037.30 64.04 56345.97 88888.00 2017-01-11 10:01:22.409 011 14037.34 64.02 56346.00 88888.00 2017-01-11 10:01:22.909 011 14037.34 64.05 56345.97 88888.00 2017-01-11 10:01:23.409 011 14037.36 64.00 56346.00 88888.00 2017-01-11 10:01:23.909 011 14037.42 64.00 56345.98 88888.00 2017-01-11 10:01:24.409 011 14037.39 63.98 56345.93 88888.00 2017-01-11 10:01:24.909 011 14037.33 63.95 56345.97 88888.00 2017-01-11 10:01:25.410 011 14037.28 63.91 56345.96 88888.00 2017-01-11 10:01:25.910 011 14037.24 63.87 56346.00 88888.00 2017-01-11 10:01:26.410 011 14037.25 63.82 56346.04 88888.00 2017-01-11 10:01:26.910 011 14037.25 63.84 56346.05 88888.00 2017-01-11 10:01:27.410 011 14037.26 63.84 56346.04 88888.00 2017-01-11 10:01:27.910 011 14037.21 63.88 56346.05 88888.00 2017-01-11 10:01:28.410 011 14037.17 63.93 56346.04 88888.00 2017-01-11 10:01:28.910 011 14037.16 63.90 56346.04 88888.00 2017-01-11 10:01:29.410 011 14037.15 63.84 56346.07 88888.00 2017-01-11 10:01:29.910 011 14037.11 63.87 56346.04 88888.00 2017-01-11 10:01:30.410 011 14037.06 63.87 56346.06 88888.00 2017-01-11 10:01:30.910 011 14037.03 63.85 56346.16 88888.00 2017-01-11 10:01:31.410 011 14037.01 63.91 56346.16 88888.00 2017-01-11 10:01:31.910 011 14036.99 63.94 56346.29 88888.00 2017-01-11 10:01:32.410 011 14036.97 63.90 56346.33 88888.00 2017-01-11 10:01:32.910 011 14036.95 63.91 56346.36 88888.00 2017-01-11 10:01:33.410 011 14036.93 64.01 56346.43 88888.00 2017-01-11 10:01:33.910 011 14036.96 64.05 56346.42 88888.00 2017-01-11 10:01:34.410 011 14036.95 64.07 56346.48 88888.00 2017-01-11 10:01:34.910 011 14036.97 64.05 56346.51 88888.00 2017-01-11 10:01:35.410 011 14036.93 64.11 56346.56 88888.00 2017-01-11 10:01:35.910 011 14036.91 64.15 56346.61 88888.00 2017-01-11 10:01:36.410 011 14036.91 64.15 56346.70 88888.00 2017-01-11 10:01:36.910 011 14036.87 64.21 56346.70 88888.00 2017-01-11 10:01:37.410 011 14036.87 64.24 56346.70 88888.00 2017-01-11 10:01:37.910 011 14036.90 64.27 56346.75 88888.00 2017-01-11 10:01:38.410 011 14036.88 64.33 56346.77 88888.00 2017-01-11 10:01:38.910 011 14036.84 64.42 56346.84 88888.00 2017-01-11 10:01:39.410 011 14036.86 64.40 56346.90 88888.00 2017-01-11 10:01:39.910 011 14036.86 64.42 56346.90 88888.00 2017-01-11 10:01:40.410 011 14036.84 64.40 56346.96 88888.00 2017-01-11 10:01:40.910 011 14036.84 64.37 56347.00 88888.00 2017-01-11 10:01:41.410 011 14036.86 64.38 56347.03 88888.00 2017-01-11 10:01:41.910 011 14036.87 64.42 56347.08 88888.00 2017-01-11 10:01:42.410 011 14036.87 64.45 56347.17 88888.00 2017-01-11 10:01:42.910 011 14036.87 64.49 56347.22 88888.00 2017-01-11 10:01:43.410 011 14036.82 64.47 56347.18 88888.00 2017-01-11 10:01:43.910 011 14036.78 64.47 56347.18 88888.00 2017-01-11 10:01:44.410 011 14036.77 64.51 56347.17 88888.00 2017-01-11 10:01:44.910 011 14036.74 64.57 56347.15 88888.00 2017-01-11 10:01:45.410 011 14036.79 64.60 56347.19 88888.00 2017-01-11 10:01:45.910 011 14036.71 64.61 56347.17 88888.00 2017-01-11 10:01:46.410 011 14036.68 64.62 56347.13 88888.00 2017-01-11 10:01:46.910 011 14036.67 64.59 56347.14 88888.00 2017-01-11 10:01:47.410 011 14036.64 64.55 56347.19 88888.00 2017-01-11 10:01:47.910 011 14036.67 64.52 56347.20 88888.00 2017-01-11 10:01:48.410 011 14036.70 64.46 56347.18 88888.00 2017-01-11 10:01:48.910 011 14036.67 64.50 56347.15 88888.00 2017-01-11 10:01:49.410 011 14036.68 64.45 56347.14 88888.00 2017-01-11 10:01:49.910 011 14036.69 64.45 56347.15 88888.00 2017-01-11 10:01:50.410 011 14036.68 64.43 56347.15 88888.00 2017-01-11 10:01:50.910 011 14036.70 64.43 56347.13 88888.00 2017-01-11 10:01:51.410 011 14036.77 64.42 56347.12 88888.00 2017-01-11 10:01:51.910 011 14036.78 64.38 56347.05 88888.00 2017-01-11 10:01:52.410 011 14036.82 64.32 56346.99 88888.00 2017-01-11 10:01:52.910 011 14036.88 64.28 56346.92 88888.00 2017-01-11 10:01:53.410 011 14036.89 64.30 56346.87 88888.00 2017-01-11 10:01:53.910 011 14036.92 64.33 56346.87 88888.00 2017-01-11 10:01:54.410 011 14036.97 64.25 56346.86 88888.00 2017-01-11 10:01:54.910 011 14037.03 64.11 56346.82 88888.00 2017-01-11 10:01:55.410 011 14037.10 64.09 56346.79 88888.00 2017-01-11 10:01:55.910 011 14037.12 64.08 56346.72 88888.00 2017-01-11 10:01:56.410 011 14037.16 63.99 56346.71 88888.00 2017-01-11 10:01:56.910 011 14037.21 63.92 56346.70 88888.00 2017-01-11 10:01:57.410 011 14037.25 63.94 56346.58 88888.00 2017-01-11 10:01:57.910 011 14037.25 63.91 56346.51 88888.00 2017-01-11 10:01:58.410 011 14037.34 63.90 56346.50 88888.00 2017-01-11 10:01:58.910 011 14037.35 63.88 56346.50 88888.00 2017-01-11 10:01:59.410 011 14037.35 63.86 56346.51 88888.00 2017-01-11 10:01:59.910 011 14037.34 63.78 56346.47 88888.00 2017-01-11 10:02:00.410 011 14037.35 63.73 56346.39 88888.00 2017-01-11 10:02:00.910 011 14037.38 63.75 56346.40 88888.00 2017-01-11 10:02:01.410 011 14037.40 63.71 56346.43 88888.00 2017-01-11 10:02:01.910 011 14037.46 63.68 56346.36 88888.00 2017-01-11 10:02:02.410 011 14037.45 63.66 56346.30 88888.00 2017-01-11 10:02:02.910 011 14037.49 63.64 56346.30 88888.00 2017-01-11 10:02:03.410 011 14037.57 63.59 56346.29 88888.00 2017-01-11 10:02:03.910 011 14037.57 63.59 56346.26 88888.00 2017-01-11 10:02:04.410 011 14037.56 63.58 56346.25 88888.00 2017-01-11 10:02:04.910 011 14037.48 63.53 56346.22 88888.00 2017-01-11 10:02:05.410 011 14037.47 63.54 56346.16 88888.00 2017-01-11 10:02:05.910 011 14037.42 63.58 56346.12 88888.00 2017-01-11 10:02:06.410 011 14037.47 63.56 56346.14 88888.00 2017-01-11 10:02:06.910 011 14037.47 63.58 56346.16 88888.00 2017-01-11 10:02:07.410 011 14037.39 63.57 56346.11 88888.00 2017-01-11 10:02:07.910 011 14037.34 63.53 56346.14 88888.00 2017-01-11 10:02:08.410 011 14037.33 63.50 56346.15 88888.00 2017-01-11 10:02:08.910 011 14037.30 63.45 56346.15 88888.00 2017-01-11 10:02:09.410 011 14037.25 63.50 56346.19 88888.00 2017-01-11 10:02:09.910 011 14037.24 63.58 56346.21 88888.00 2017-01-11 10:02:10.411 011 14037.25 63.57 56346.24 88888.00 2017-01-11 10:02:10.911 011 14037.17 63.56 56346.31 88888.00 2017-01-11 10:02:11.411 011 14037.09 63.52 56346.29 88888.00 2017-01-11 10:02:11.911 011 14037.07 63.58 56346.26 88888.00 2017-01-11 10:02:12.411 011 14037.07 63.61 56346.35 88888.00 2017-01-11 10:02:12.911 011 14037.03 63.60 56346.43 88888.00 2017-01-11 10:02:13.411 011 14036.97 63.60 56346.47 88888.00 2017-01-11 10:02:13.911 011 14036.88 63.61 56346.50 88888.00 2017-01-11 10:02:14.411 011 14036.84 63.61 56346.54 88888.00 2017-01-11 10:02:14.911 011 14036.81 63.61 56346.56 88888.00 2017-01-11 10:02:15.411 011 14036.73 63.67 56346.59 88888.00 2017-01-11 10:02:15.911 011 14036.77 63.69 56346.62 88888.00 2017-01-11 10:02:16.411 011 14036.75 63.76 56346.60 88888.00 2017-01-11 10:02:16.911 011 14036.69 63.79 56346.61 88888.00 2017-01-11 10:02:17.411 011 14036.64 63.75 56346.61 88888.00 2017-01-11 10:02:17.911 011 14036.56 63.85 56346.64 88888.00 2017-01-11 10:02:18.411 011 14036.52 63.87 56346.72 88888.00 2017-01-11 10:02:18.911 011 14036.47 63.91 56346.77 88888.00 2017-01-11 10:02:19.411 011 14036.41 63.90 56346.75 88888.00 2017-01-11 10:02:19.911 011 14036.36 63.87 56346.76 88888.00 2017-01-11 10:02:20.411 011 14036.38 63.83 56346.78 88888.00 2017-01-11 10:02:20.911 011 14036.41 63.85 56346.84 88888.00 2017-01-11 10:02:21.411 011 14036.50 63.90 56346.86 88888.00 2017-01-11 10:02:21.911 011 14036.52 63.91 56346.86 88888.00 2017-01-11 10:02:22.411 011 14036.51 63.91 56346.84 88888.00 2017-01-11 10:02:22.911 011 14036.47 63.91 56346.88 88888.00 2017-01-11 10:02:23.411 011 14036.45 64.01 56346.89 88888.00 2017-01-11 10:02:23.911 011 14036.44 64.02 56346.91 88888.00 2017-01-11 10:02:24.411 011 14036.42 63.96 56346.95 88888.00 2017-01-11 10:02:24.911 011 14036.42 63.96 56346.95 88888.00 2017-01-11 10:02:25.411 011 14036.49 63.99 56346.99 88888.00 2017-01-11 10:02:25.911 011 14036.45 63.98 56347.03 88888.00 2017-01-11 10:02:26.411 011 14036.37 63.96 56347.01 88888.00 2017-01-11 10:02:26.911 011 14036.38 63.94 56346.99 88888.00 2017-01-11 10:02:27.411 011 14036.42 63.98 56346.99 88888.00 2017-01-11 10:02:27.911 011 14036.42 63.98 56346.96 88888.00 2017-01-11 10:02:28.411 011 14036.43 63.99 56346.94 88888.00 2017-01-11 10:02:28.911 011 14036.47 63.93 56346.95 88888.00 2017-01-11 10:02:29.411 011 14036.49 63.93 56346.91 88888.00 2017-01-11 10:02:29.911 011 14036.46 63.99 56346.92 88888.00 2017-01-11 10:02:30.411 011 14036.46 63.95 56346.91 88888.00 2017-01-11 10:02:30.911 011 14036.49 63.91 56346.94 88888.00 2017-01-11 10:02:31.411 011 14036.53 63.90 56346.96 88888.00 2017-01-11 10:02:31.911 011 14036.52 63.84 56346.91 88888.00 2017-01-11 10:02:32.411 011 14036.50 63.84 56346.84 88888.00 2017-01-11 10:02:32.911 011 14036.52 63.86 56346.78 88888.00 2017-01-11 10:02:33.411 011 14036.52 64.00 56346.73 88888.00 2017-01-11 10:02:33.911 011 14036.44 63.96 56346.70 88888.00 2017-01-11 10:02:34.411 011 14036.40 63.88 56346.70 88888.00 2017-01-11 10:02:34.911 011 14036.43 63.78 56346.67 88888.00 2017-01-11 10:02:35.411 011 14036.43 63.75 56346.63 88888.00 2017-01-11 10:02:35.911 011 14036.44 63.77 56346.63 88888.00 2017-01-11 10:02:36.411 011 14036.46 63.73 56346.61 88888.00 2017-01-11 10:02:36.911 011 14036.41 63.67 56346.56 88888.00 2017-01-11 10:02:37.411 011 14036.43 63.66 56346.54 88888.00 2017-01-11 10:02:37.911 011 14036.47 63.64 56346.49 88888.00 2017-01-11 10:02:38.411 011 14036.49 63.61 56346.45 88888.00 2017-01-11 10:02:38.911 011 14036.49 63.57 56346.42 88888.00 2017-01-11 10:02:39.411 011 14036.53 63.56 56346.38 88888.00 2017-01-11 10:02:39.911 011 14036.62 63.60 56346.35 88888.00 2017-01-11 10:02:40.411 011 14036.64 63.60 56346.33 88888.00 2017-01-11 10:02:40.911 011 14036.68 63.54 56346.32 88888.00 2017-01-11 10:02:41.411 011 14036.70 63.51 56346.31 88888.00 2017-01-11 10:02:41.911 011 14036.70 63.48 56346.25 88888.00 2017-01-11 10:02:42.411 011 14036.70 63.37 56346.26 88888.00 2017-01-11 10:02:42.911 011 14036.74 63.33 56346.31 88888.00 2017-01-11 10:02:43.411 011 14036.72 63.30 56346.28 88888.00 2017-01-11 10:02:43.911 011 14036.73 63.31 56346.24 88888.00 2017-01-11 10:02:44.411 011 14036.74 63.31 56346.24 88888.00 2017-01-11 10:02:44.911 011 14036.73 63.39 56346.25 88888.00 2017-01-11 10:02:45.412 011 14036.69 63.37 56346.28 88888.00 2017-01-11 10:02:45.912 011 14036.72 63.31 56346.25 88888.00 2017-01-11 10:02:46.412 011 14036.77 63.30 56346.26 88888.00 2017-01-11 10:02:46.912 011 14036.80 63.26 56346.29 88888.00 2017-01-11 10:02:47.412 011 14036.80 63.27 56346.28 88888.00 2017-01-11 10:02:47.912 011 14036.82 63.25 56346.28 88888.00 2017-01-11 10:02:48.412 011 14036.80 63.23 56346.29 88888.00 2017-01-11 10:02:48.912 011 14036.73 63.25 56346.25 88888.00 2017-01-11 10:02:49.412 011 14036.67 63.20 56346.26 88888.00 2017-01-11 10:02:49.912 011 14036.70 63.24 56346.33 88888.00 2017-01-11 10:02:50.412 011 14036.73 63.31 56346.32 88888.00 2017-01-11 10:02:50.912 011 14036.75 63.24 56346.36 88888.00 2017-01-11 10:02:51.412 011 14036.74 63.27 56346.40 88888.00 2017-01-11 10:02:51.912 011 14036.70 63.31 56346.39 88888.00 2017-01-11 10:02:52.412 011 14036.69 63.31 56346.43 88888.00 2017-01-11 10:02:52.912 011 14036.71 63.36 56346.44 88888.00 2017-01-11 10:02:53.412 011 14036.72 63.42 56346.49 88888.00 2017-01-11 10:02:53.912 011 14036.68 63.43 56346.48 88888.00 2017-01-11 10:02:54.412 011 14036.65 63.40 56346.47 88888.00 2017-01-11 10:02:54.912 011 14036.64 63.40 56346.49 88888.00 2017-01-11 10:02:55.412 011 14036.73 63.40 56346.49 88888.00 2017-01-11 10:02:55.912 011 14036.74 63.41 56346.47 88888.00 2017-01-11 10:02:56.412 011 14036.74 63.45 56346.48 88888.00 2017-01-11 10:02:56.912 011 14036.79 63.41 56346.53 88888.00 2017-01-11 10:02:57.412 011 14036.79 63.44 56346.56 88888.00 2017-01-11 10:02:57.912 011 14036.70 63.48 56346.51 88888.00 2017-01-11 10:02:58.412 011 14036.65 63.45 56346.51 88888.00 2017-01-11 10:02:58.912 011 14036.62 63.45 56346.52 88888.00 2017-01-11 10:02:59.412 011 14036.62 63.49 56346.58 88888.00 2017-01-11 10:02:59.912 011 14036.65 63.41 56346.53 88888.00 2017-01-11 10:03:00.412 011 14036.67 63.41 56346.50 88888.00 2017-01-11 10:03:00.912 011 14036.67 63.36 56346.49 88888.00 2017-01-11 10:03:01.412 011 14036.63 63.45 56346.57 88888.00 2017-01-11 10:03:01.912 011 14036.64 63.44 56346.56 88888.00 2017-01-11 10:03:02.412 011 14036.67 63.41 56346.59 88888.00 2017-01-11 10:03:02.912 011 14036.71 63.48 56346.64 88888.00 2017-01-11 10:03:03.412 011 14036.75 63.50 56346.63 88888.00 2017-01-11 10:03:03.912 011 14036.75 63.52 56346.57 88888.00 2017-01-11 10:03:04.412 011 14036.75 63.47 56346.50 88888.00 2017-01-11 10:03:04.912 011 14036.77 63.45 56346.48 88888.00 2017-01-11 10:03:05.412 011 14036.77 63.47 56346.50 88888.00 2017-01-11 10:03:05.912 011 14036.73 63.43 56346.49 88888.00 2017-01-11 10:03:06.412 011 14036.75 63.43 56346.50 88888.00 2017-01-11 10:03:06.912 011 14036.72 63.37 56346.48 88888.00 2017-01-11 10:03:07.412 011 14036.73 63.36 56346.43 88888.00 2017-01-11 10:03:07.912 011 14036.77 63.36 56346.40 88888.00 2017-01-11 10:03:08.412 011 14036.72 63.36 56346.33 88888.00 2017-01-11 10:03:08.912 011 14036.71 63.39 56346.29 88888.00 2017-01-11 10:03:09.412 011 14036.73 63.23 56346.34 88888.00 2017-01-11 10:03:09.912 011 14036.69 63.25 56346.33 88888.00 2017-01-11 10:03:10.412 011 14036.70 63.28 56346.34 88888.00 2017-01-11 10:03:10.912 011 14036.71 63.24 56346.34 88888.00 2017-01-11 10:03:11.412 011 14036.70 63.17 56346.31 88888.00 2017-01-11 10:03:11.912 011 14036.70 63.24 56346.23 88888.00 2017-01-11 10:03:12.412 011 14036.69 63.19 56346.15 88888.00 2017-01-11 10:03:12.912 011 14036.68 63.16 56346.16 88888.00 2017-01-11 10:03:13.412 011 14036.70 63.11 56346.14 88888.00 2017-01-11 10:03:13.912 011 14036.69 63.07 56346.13 88888.00 2017-01-11 10:03:14.412 011 14036.69 63.01 56346.14 88888.00 2017-01-11 10:03:14.912 011 14036.70 62.93 56346.16 88888.00 2017-01-11 10:03:15.412 011 14036.73 62.92 56346.15 88888.00 2017-01-11 10:03:15.912 011 14036.80 62.92 56346.11 88888.00 2017-01-11 10:03:16.412 011 14036.80 62.89 56346.06 88888.00 2017-01-11 10:03:16.912 011 14036.73 62.88 56346.06 88888.00 2017-01-11 10:03:17.412 011 14036.69 62.92 56346.06 88888.00 2017-01-11 10:03:17.912 011 14036.67 62.91 56346.09 88888.00 2017-01-11 10:03:18.412 011 14036.65 62.97 56346.12 88888.00 2017-01-11 10:03:18.912 011 14036.63 62.98 56346.09 88888.00 2017-01-11 10:03:19.412 011 14036.64 62.93 56346.05 88888.00 2017-01-11 10:03:19.912 011 14036.59 62.89 56346.07 88888.00 2017-01-11 10:03:20.412 011 14036.55 62.82 56346.09 88888.00 2017-01-11 10:03:20.912 011 14036.55 62.83 56346.04 88888.00 2017-01-11 10:03:21.412 011 14036.56 62.83 56346.01 88888.00 2017-01-11 10:03:21.912 011 14036.51 62.83 56346.04 88888.00 2017-01-11 10:03:22.412 011 14036.51 62.82 56346.06 88888.00 2017-01-11 10:03:22.912 011 14036.46 62.81 56346.10 88888.00 2017-01-11 10:03:23.412 011 14036.41 62.80 56346.12 88888.00 2017-01-11 10:03:23.912 011 14036.42 62.80 56346.13 88888.00 2017-01-11 10:03:24.412 011 14036.45 62.91 56346.13 88888.00 2017-01-11 10:03:24.912 011 14036.42 62.91 56346.14 88888.00 2017-01-11 10:03:25.413 011 14036.43 62.91 56346.15 88888.00 2017-01-11 10:03:25.913 011 14036.44 62.84 56346.19 88888.00 2017-01-11 10:03:26.413 011 14036.41 62.90 56346.17 88888.00 2017-01-11 10:03:26.913 011 14036.36 62.95 56346.22 88888.00 2017-01-11 10:03:27.413 011 14036.34 62.95 56346.28 88888.00 2017-01-11 10:03:27.913 011 14036.35 62.97 56346.29 88888.00 2017-01-11 10:03:28.413 011 14036.32 62.98 56346.31 88888.00 2017-01-11 10:03:28.913 011 14036.33 62.95 56346.36 88888.00 2017-01-11 10:03:29.413 011 14036.41 62.93 56346.39 88888.00 2017-01-11 10:03:29.913 011 14036.34 62.93 56346.42 88888.00 2017-01-11 10:03:30.413 011 14036.28 62.98 56346.40 88888.00 2017-01-11 10:03:30.913 011 14036.27 62.98 56346.36 88888.00 2017-01-11 10:03:31.413 011 14036.27 63.00 56346.43 88888.00 2017-01-11 10:03:31.913 011 14036.30 63.05 56346.47 88888.00 2017-01-11 10:03:32.413 011 14036.31 63.18 56346.57 88888.00 2017-01-11 10:03:32.913 011 14036.27 63.23 56346.62 88888.00 2017-01-11 10:03:33.413 011 14036.26 63.17 56346.62 88888.00 2017-01-11 10:03:33.913 011 14036.26 63.23 56346.61 88888.00 2017-01-11 10:03:34.413 011 14036.24 63.27 56346.63 88888.00 2017-01-11 10:03:34.913 011 14036.24 63.27 56346.63 88888.00 2017-01-11 10:03:35.413 011 14036.27 63.25 56346.63 88888.00 2017-01-11 10:03:35.913 011 14036.27 63.19 56346.67 88888.00 2017-01-11 10:03:36.413 011 14036.24 63.18 56346.71 88888.00 2017-01-11 10:03:36.913 011 14036.23 63.25 56346.77 88888.00 2017-01-11 10:03:37.413 011 14036.26 63.31 56346.80 88888.00 2017-01-11 10:03:37.913 011 14036.27 63.32 56346.81 88888.00 2017-01-11 10:03:38.413 011 14036.30 63.35 56346.80 88888.00 2017-01-11 10:03:38.913 011 14036.31 63.31 56346.76 88888.00 2017-01-11 10:03:39.413 011 14036.34 63.28 56346.78 88888.00 2017-01-11 10:03:39.913 011 14036.37 63.27 56346.86 88888.00 2017-01-11 10:03:40.413 011 14036.35 63.27 56346.85 88888.00 2017-01-11 10:03:40.913 011 14036.33 63.25 56346.80 88888.00 2017-01-11 10:03:41.413 011 14036.33 63.32 56346.79 88888.00 2017-01-11 10:03:41.913 011 14036.38 63.28 56346.80 88888.00 2017-01-11 10:03:42.413 011 14036.41 63.27 56346.80 88888.00 2017-01-11 10:03:42.913 011 14036.43 63.27 56346.79 88888.00 2017-01-11 10:03:43.413 011 14036.47 63.27 56346.79 88888.00 2017-01-11 10:03:43.913 011 14036.49 63.33 56346.81 88888.00 2017-01-11 10:03:44.413 011 14036.47 63.31 56346.81 88888.00 2017-01-11 10:03:44.913 011 14036.49 63.32 56346.84 88888.00 2017-01-11 10:03:45.413 011 14036.52 63.32 56346.87 88888.00 2017-01-11 10:03:45.913 011 14036.58 63.27 56346.88 88888.00 2017-01-11 10:03:46.413 011 14036.62 63.31 56346.82 88888.00 2017-01-11 10:03:46.913 011 14036.62 63.37 56346.73 88888.00 2017-01-11 10:03:47.413 011 14036.67 63.36 56346.68 88888.00 2017-01-11 10:03:47.913 011 14036.69 63.30 56346.64 88888.00 2017-01-11 10:03:48.413 011 14036.70 63.20 56346.67 88888.00 2017-01-11 10:03:48.913 011 14036.71 63.13 56346.77 88888.00 2017-01-11 10:03:49.413 011 14036.73 63.13 56346.78 88888.00 2017-01-11 10:03:49.913 011 14036.73 63.09 56346.71 88888.00 2017-01-11 10:03:50.413 011 14036.73 63.07 56346.62 88888.00 2017-01-11 10:03:50.913 011 14036.77 63.05 56346.62 88888.00 2017-01-11 10:03:51.413 011 14036.80 62.98 56346.63 88888.00 2017-01-11 10:03:51.913 011 14036.82 62.93 56346.58 88888.00 2017-01-11 10:03:52.413 011 14036.82 62.98 56346.56 88888.00 2017-01-11 10:03:52.913 011 14036.84 62.97 56346.56 88888.00 2017-01-11 10:03:53.413 011 14036.87 62.94 56346.57 88888.00 2017-01-11 10:03:53.913 011 14036.88 63.03 56346.53 88888.00 2017-01-11 10:03:54.413 011 14036.89 63.01 56346.45 88888.00 2017-01-11 10:03:54.913 011 14036.92 63.01 56346.42 88888.00 2017-01-11 10:03:55.413 011 14036.93 63.02 56346.41 88888.00 2017-01-11 10:03:55.913 011 14036.91 62.98 56346.47 88888.00 2017-01-11 10:03:56.413 011 14036.88 63.01 56346.45 88888.00 2017-01-11 10:03:56.913 011 14036.88 63.00 56346.42 88888.00 2017-01-11 10:03:57.413 011 14036.89 62.93 56346.36 88888.00 2017-01-11 10:03:57.913 011 14036.90 62.92 56346.40 88888.00 2017-01-11 10:03:58.413 011 14036.89 62.93 56346.58 88888.00 2017-01-11 10:03:58.913 011 14036.82 62.93 56346.68 88888.00 2017-01-11 10:03:59.413 011 14036.83 62.95 56346.51 88888.00 2017-01-11 10:03:59.913 011 14036.86 62.90 56346.49 88888.00 2017-01-11 10:04:00.413 011 14036.83 62.90 56346.48 88888.00 2017-01-11 10:04:00.913 011 14036.83 62.88 56346.45 88888.00 2017-01-11 10:04:01.413 011 14036.86 62.90 56346.50 88888.00 2017-01-11 10:04:01.913 011 14036.81 62.88 56346.53 88888.00 2017-01-11 10:04:02.413 011 14036.79 62.81 56346.57 88888.00 2017-01-11 10:04:02.913 011 14036.80 62.88 56346.56 88888.00 2017-01-11 10:04:03.413 011 14036.81 62.91 56346.56 88888.00 2017-01-11 10:04:03.913 011 14036.80 62.91 56346.62 88888.00 2017-01-11 10:04:04.404 011 14036.79 63.00 56346.60 88888.00 2017-01-11 10:04:04.904 011 14036.77 62.97 56346.54 88888.00 2017-01-11 10:04:05.404 011 14036.70 62.98 56346.58 88888.00 2017-01-11 10:04:05.904 011 14036.72 63.01 56346.63 88888.00 2017-01-11 10:04:06.404 011 14036.72 63.02 56346.67 88888.00 2017-01-11 10:04:06.904 011 14036.68 63.05 56346.71 88888.00 2017-01-11 10:04:07.404 011 14036.67 63.03 56346.68 88888.00 2017-01-11 10:04:07.904 011 14036.68 63.01 56346.64 88888.00 2017-01-11 10:04:08.404 011 14036.68 63.03 56346.62 88888.00 2017-01-11 10:04:08.904 011 14036.67 62.99 56346.64 88888.00 2017-01-11 10:04:09.404 011 14036.61 62.95 56346.60 88888.00 2017-01-11 10:04:09.904 011 14036.59 63.00 56346.64 88888.00 2017-01-11 10:04:10.404 011 14036.59 63.10 56346.70 88888.00 2017-01-11 10:04:10.904 011 14036.59 63.13 56346.73 88888.00 2017-01-11 10:04:11.404 011 14036.58 63.10 56346.72 88888.00 2017-01-11 10:04:11.904 011 14036.56 63.13 56346.73 88888.00 2017-01-11 10:04:12.404 011 14036.54 63.08 56346.77 88888.00 2017-01-11 10:04:12.904 011 14036.54 63.06 56346.70 88888.00 2017-01-11 10:04:13.404 011 14036.51 63.14 56346.73 88888.00 2017-01-11 10:04:13.904 011 14036.45 63.10 56346.78 88888.00 2017-01-11 10:04:14.404 011 14036.47 63.10 56346.77 88888.00 2017-01-11 10:04:14.904 011 14036.50 63.06 56346.84 88888.00 2017-01-11 10:04:15.404 011 14036.46 63.10 56346.86 88888.00 2017-01-11 10:04:15.904 011 14036.44 63.10 56346.87 88888.00 2017-01-11 10:04:16.404 011 14036.45 63.08 56346.87 88888.00 2017-01-11 10:04:16.904 011 14036.46 63.09 56346.85 88888.00 2017-01-11 10:04:17.404 011 14036.51 63.10 56346.85 88888.00 2017-01-11 10:04:17.904 011 14036.55 63.13 56346.88 88888.00 2017-01-11 10:04:18.404 011 14036.53 63.10 56346.91 88888.00 2017-01-11 10:04:18.904 011 14036.50 63.14 56346.94 88888.00 2017-01-11 10:04:19.404 011 14036.46 63.11 56346.97 88888.00 2017-01-11 10:04:19.904 011 14036.47 63.09 56347.03 88888.00 2017-01-11 10:04:20.404 011 14036.50 63.16 56346.99 88888.00 2017-01-11 10:04:20.904 011 14036.56 63.13 56347.05 88888.00 2017-01-11 10:04:21.404 011 14036.53 63.11 56347.04 88888.00 2017-01-11 10:04:21.904 011 14036.51 63.17 56347.04 88888.00 2017-01-11 10:04:22.404 011 14036.56 63.16 56347.08 88888.00 2017-01-11 10:04:22.904 011 14036.54 63.19 56347.08 88888.00 2017-01-11 10:04:23.404 011 14036.50 63.18 56347.10 88888.00 2017-01-11 10:04:23.904 011 14036.49 63.17 56347.20 88888.00 2017-01-11 10:04:24.404 011 14036.54 63.17 56347.17 88888.00 2017-01-11 10:04:24.904 011 14036.53 63.17 56347.13 88888.00 2017-01-11 10:04:25.404 011 14036.53 63.16 56347.15 88888.00 2017-01-11 10:04:25.904 011 14036.58 63.20 56347.24 88888.00 2017-01-11 10:04:26.404 011 14036.59 63.17 56347.27 88888.00 2017-01-11 10:04:26.904 011 14036.61 63.15 56347.27 88888.00 2017-01-11 10:04:27.404 011 14036.65 63.18 56347.32 88888.00 2017-01-11 10:04:27.904 011 14036.65 63.18 56347.32 88888.00 2017-01-11 10:04:28.404 011 14036.64 63.17 56347.22 88888.00 2017-01-11 10:04:28.904 011 14036.65 63.18 56347.06 88888.00 2017-01-11 10:04:29.404 011 14036.68 63.20 56347.04 88888.00 2017-01-11 10:04:29.904 011 14036.70 63.18 56347.04 88888.00 2017-01-11 10:04:30.404 011 14036.72 63.16 56347.00 88888.00 2017-01-11 10:04:30.904 011 14036.72 63.14 56346.98 88888.00 2017-01-11 10:04:31.404 011 14036.73 63.14 56346.92 88888.00 2017-01-11 10:04:31.904 011 14036.74 63.11 56346.91 88888.00 2017-01-11 10:04:32.404 011 14036.78 63.13 56346.91 88888.00 2017-01-11 10:04:32.904 011 14036.78 63.08 56346.90 88888.00 2017-01-11 10:04:33.404 011 14036.78 63.03 56346.91 88888.00 2017-01-11 10:04:33.904 011 14036.78 63.06 56346.94 88888.00 2017-01-11 10:04:34.404 011 14036.77 63.03 56346.89 88888.00 2017-01-11 10:04:34.904 011 14036.79 62.97 56346.80 88888.00 2017-01-11 10:04:35.404 011 14036.78 62.93 56346.82 88888.00 2017-01-11 10:04:35.904 011 14036.80 62.99 56346.78 88888.00 2017-01-11 10:04:36.404 011 14036.80 62.97 56346.76 88888.00 2017-01-11 10:04:36.904 011 14036.77 62.94 56346.77 88888.00 2017-01-11 10:04:37.404 011 14036.81 62.98 56346.68 88888.00 2017-01-11 10:04:37.904 011 14036.82 62.93 56346.63 88888.00 2017-01-11 10:04:38.404 011 14036.78 62.86 56346.67 88888.00 2017-01-11 10:04:38.904 011 14036.80 62.84 56346.69 88888.00 2017-01-11 10:04:39.404 011 14036.82 62.85 56346.75 88888.00 2017-01-11 10:04:39.904 011 14036.84 62.90 56346.73 88888.00 2017-01-11 10:04:40.404 011 14036.90 62.88 56346.73 88888.00 2017-01-11 10:04:40.904 011 14036.86 62.90 56346.72 88888.00 2017-01-11 10:04:41.404 011 14036.81 62.99 56346.71 88888.00 2017-01-11 10:04:41.904 011 14036.81 63.02 56346.69 88888.00 2017-01-11 10:04:42.404 011 14036.82 62.97 56346.71 88888.00 2017-01-11 10:04:42.904 011 14036.86 62.94 56346.73 88888.00 2017-01-11 10:04:43.404 011 14036.84 62.91 56346.70 88888.00 2017-01-11 10:04:43.904 011 14036.83 62.89 56346.72 88888.00 2017-01-11 10:04:44.404 011 14036.82 62.94 56346.73 88888.00 2017-01-11 10:04:44.904 011 14036.82 62.94 56346.70 88888.00 2017-01-11 10:04:45.404 011 14036.84 62.90 56346.71 88888.00 2017-01-11 10:04:45.904 011 14036.82 62.86 56346.69 88888.00 2017-01-11 10:04:46.404 011 14036.83 62.86 56346.70 88888.00 2017-01-11 10:04:46.904 011 14036.81 62.90 56346.72 88888.00 2017-01-11 10:04:47.404 011 14036.78 62.89 56346.71 88888.00 2017-01-11 10:04:47.904 011 14036.79 62.89 56346.69 88888.00 2017-01-11 10:04:48.404 011 14036.79 62.89 56346.66 88888.00 2017-01-11 10:04:48.904 011 14036.80 62.88 56346.69 88888.00 2017-01-11 10:04:49.405 011 14036.80 62.89 56346.70 88888.00 2017-01-11 10:04:49.905 011 14036.77 62.85 56346.70 88888.00 2017-01-11 10:04:50.405 011 14036.74 62.85 56346.69 88888.00 2017-01-11 10:04:50.905 011 14036.73 62.88 56346.66 88888.00 2017-01-11 10:04:51.405 011 14036.78 62.91 56346.69 88888.00 2017-01-11 10:04:51.905 011 14036.77 62.86 56346.73 88888.00 2017-01-11 10:04:52.405 011 14036.75 62.92 56346.76 88888.00 2017-01-11 10:04:52.905 011 14036.75 62.93 56346.76 88888.00 2017-01-11 10:04:53.405 011 14036.78 62.93 56346.73 88888.00 2017-01-11 10:04:53.905 011 14036.74 62.90 56346.77 88888.00 2017-01-11 10:04:54.405 011 14036.74 62.91 56346.85 88888.00 2017-01-11 10:04:54.905 011 14036.72 62.91 56346.85 88888.00 2017-01-11 10:04:55.405 011 14036.71 62.91 56346.87 88888.00 2017-01-11 10:04:55.905 011 14036.69 62.94 56346.90 88888.00 2017-01-11 10:04:56.405 011 14036.68 62.98 56346.89 88888.00 2017-01-11 10:04:56.905 011 14036.68 62.97 56346.81 88888.00 2017-01-11 10:04:57.405 011 14036.67 63.01 56346.84 88888.00 2017-01-11 10:04:57.905 011 14036.67 63.02 56346.88 88888.00 2017-01-11 10:04:58.405 011 14036.69 62.97 56346.85 88888.00 2017-01-11 10:04:58.905 011 14036.65 62.90 56346.80 88888.00 2017-01-11 10:04:59.405 011 14036.64 62.89 56346.82 88888.00 2017-01-11 10:04:59.905 011 14036.67 62.90 56346.87 88888.00 2017-01-11 10:05:00.405 011 14036.64 62.94 56346.92 88888.00 2017-01-11 10:05:00.905 011 14036.62 62.90 56346.94 88888.00 2017-01-11 10:05:01.405 011 14036.64 62.92 56346.94 88888.00 2017-01-11 10:05:01.905 011 14036.69 62.94 56346.89 88888.00 2017-01-11 10:05:02.405 011 14036.69 62.92 56346.91 88888.00 2017-01-11 10:05:02.905 011 14036.71 62.91 56346.94 88888.00 2017-01-11 10:05:03.405 011 14036.68 62.89 56346.94 88888.00 2017-01-11 10:05:03.905 011 14036.64 62.84 56346.96 88888.00 2017-01-11 10:05:04.405 011 14036.62 62.89 56347.00 88888.00 2017-01-11 10:05:04.905 011 14036.67 62.88 56347.00 88888.00 2017-01-11 10:05:05.405 011 14036.70 62.82 56347.00 88888.00 2017-01-11 10:05:05.905 011 14036.68 62.88 56346.97 88888.00 2017-01-11 10:05:06.405 011 14036.64 62.89 56347.00 88888.00 2017-01-11 10:05:06.905 011 14036.67 62.82 56347.01 88888.00 2017-01-11 10:05:07.405 011 14036.71 62.80 56347.07 88888.00 2017-01-11 10:05:07.905 011 14036.74 62.81 56347.07 88888.00 2017-01-11 10:05:08.405 011 14036.80 62.82 56346.98 88888.00 2017-01-11 10:05:08.905 011 14036.83 62.85 56346.94 88888.00 2017-01-11 10:05:09.405 011 14036.82 62.83 56346.99 88888.00 2017-01-11 10:05:09.905 011 14036.86 62.82 56346.94 88888.00 2017-01-11 10:05:10.405 011 14036.86 62.85 56346.90 88888.00 2017-01-11 10:05:10.905 011 14036.88 62.86 56346.96 88888.00 2017-01-11 10:05:11.405 011 14036.91 62.92 56346.95 88888.00 2017-01-11 10:05:11.905 011 14036.97 62.97 56346.92 88888.00 2017-01-11 10:05:12.405 011 14037.02 62.91 56346.96 88888.00 2017-01-11 10:05:12.905 011 14037.03 62.85 56346.95 88888.00 2017-01-11 10:05:13.405 011 14037.06 62.84 56346.92 88888.00 2017-01-11 10:05:13.905 011 14037.08 62.82 56346.91 88888.00 2017-01-11 10:05:14.405 011 14037.10 62.76 56346.88 88888.00 2017-01-11 10:05:14.905 011 14037.10 62.80 56346.86 88888.00 2017-01-11 10:05:15.405 011 14037.12 62.76 56346.87 88888.00 2017-01-11 10:05:15.905 011 14037.16 62.73 56346.89 88888.00 2017-01-11 10:05:16.405 011 14037.23 62.74 56346.88 88888.00 2017-01-11 10:05:16.905 011 14037.28 62.78 56346.90 88888.00 2017-01-11 10:05:17.405 011 14037.30 62.75 56346.89 88888.00 2017-01-11 10:05:17.905 011 14037.32 62.83 56346.81 88888.00 2017-01-11 10:05:18.405 011 14037.24 62.80 56346.79 88888.00 2017-01-11 10:05:18.905 011 14037.23 62.69 56346.82 88888.00 2017-01-11 10:05:19.405 011 14037.28 62.69 56346.81 88888.00 2017-01-11 10:05:19.905 011 14037.25 62.71 56346.82 88888.00 2017-01-11 10:05:20.405 011 14037.20 62.73 56346.85 88888.00 2017-01-11 10:05:20.905 011 14037.18 62.81 56346.87 88888.00 2017-01-11 10:05:21.405 011 14037.18 62.85 56346.88 88888.00 2017-01-11 10:05:21.905 011 14037.17 62.88 56346.89 88888.00 2017-01-11 10:05:22.405 011 14037.20 62.88 56346.88 88888.00 2017-01-11 10:05:22.905 011 14037.20 62.90 56346.86 88888.00 2017-01-11 10:05:23.405 011 14037.19 62.91 56346.85 88888.00 2017-01-11 10:05:23.905 011 14037.20 62.85 56346.90 88888.00 2017-01-11 10:05:24.405 011 14037.21 62.82 56346.92 88888.00 2017-01-11 10:05:24.905 011 14037.21 62.83 56346.99 88888.00 2017-01-11 10:05:25.405 011 14037.18 62.81 56346.95 88888.00 2017-01-11 10:05:25.905 011 14037.17 62.83 56346.94 88888.00 2017-01-11 10:05:26.405 011 14037.20 62.90 56346.98 88888.00 2017-01-11 10:05:26.905 011 14037.27 62.85 56347.01 88888.00 2017-01-11 10:05:27.405 011 14037.28 62.88 56346.99 88888.00 2017-01-11 10:05:27.905 011 14037.27 62.82 56346.99 88888.00 2017-01-11 10:05:28.405 011 14037.26 62.83 56346.99 88888.00 2017-01-11 10:05:28.905 011 14037.24 62.78 56346.98 88888.00 2017-01-11 10:05:29.406 011 14037.19 62.75 56347.03 88888.00 2017-01-11 10:05:29.906 011 14037.20 62.83 56347.09 88888.00 2017-01-11 10:05:30.406 011 14037.20 62.88 56347.08 88888.00 2017-01-11 10:05:30.906 011 14037.23 62.86 56347.10 88888.00 2017-01-11 10:05:31.406 011 14037.25 62.89 56347.13 88888.00 2017-01-11 10:05:31.906 011 14037.24 62.91 56347.10 88888.00 2017-01-11 10:05:32.406 011 14037.25 62.91 56347.13 88888.00 2017-01-11 10:05:32.906 011 14037.24 62.93 56347.16 88888.00 2017-01-11 10:05:33.406 011 14037.23 62.93 56347.19 88888.00 2017-01-11 10:05:33.906 011 14037.26 62.98 56347.17 88888.00 2017-01-11 10:05:34.406 011 14037.27 62.91 56347.16 88888.00 2017-01-11 10:05:34.906 011 14037.29 62.93 56347.22 88888.00 2017-01-11 10:05:35.406 011 14037.34 63.02 56347.25 88888.00 2017-01-11 10:05:35.906 011 14037.43 63.00 56347.26 88888.00 2017-01-11 10:05:36.406 011 14037.47 63.02 56347.31 88888.00 2017-01-11 10:05:36.906 011 14037.42 63.00 56347.34 88888.00 2017-01-11 10:05:37.406 011 14037.39 62.97 56347.32 88888.00 2017-01-11 10:05:37.906 011 14037.39 63.05 56347.28 88888.00 2017-01-11 10:05:38.406 011 14037.43 63.14 56347.33 88888.00 2017-01-11 10:05:38.906 011 14037.44 63.11 56347.39 88888.00 2017-01-11 10:05:39.406 011 14037.45 63.16 56347.39 88888.00 2017-01-11 10:05:39.906 011 14037.45 63.10 56347.42 88888.00 2017-01-11 10:05:40.406 011 14037.47 63.07 56347.50 88888.00 2017-01-11 10:05:40.906 011 14037.46 63.09 56347.55 88888.00 2017-01-11 10:05:41.406 011 14037.48 63.10 56347.55 88888.00 2017-01-11 10:05:41.906 011 14037.51 63.06 56347.52 88888.00 2017-01-11 10:05:42.406 011 14037.45 63.10 56347.51 88888.00 2017-01-11 10:05:42.906 011 14037.47 63.15 56347.51 88888.00 2017-01-11 10:05:43.406 011 14037.55 63.17 56347.52 88888.00 2017-01-11 10:05:43.906 011 14037.52 63.16 56347.54 88888.00 2017-01-11 10:05:44.406 011 14037.45 63.20 56347.52 88888.00 2017-01-11 10:05:44.906 011 14037.39 63.19 56347.52 88888.00 2017-01-11 10:05:45.406 011 14037.39 63.18 56347.53 88888.00 2017-01-11 10:05:45.906 011 14037.46 63.17 56347.55 88888.00 2017-01-11 10:05:46.406 011 14037.48 63.23 56347.57 88888.00 2017-01-11 10:05:46.906 011 14037.46 63.23 56347.61 88888.00 2017-01-11 10:05:47.406 011 14037.45 63.19 56347.57 88888.00 2017-01-11 10:05:47.906 011 14037.48 63.23 56347.56 88888.00 2017-01-11 10:05:48.406 011 14037.49 63.18 56347.57 88888.00 2017-01-11 10:05:48.906 011 14037.45 63.14 56347.57 88888.00 2017-01-11 10:05:49.406 011 14037.48 63.16 56347.61 88888.00 2017-01-11 10:05:49.906 011 14037.46 63.15 56347.61 88888.00 2017-01-11 10:05:50.406 011 14037.43 63.14 56347.57 88888.00 2017-01-11 10:05:50.906 011 14037.45 63.11 56347.55 88888.00 2017-01-11 10:05:51.406 011 14037.46 63.13 56347.51 88888.00 2017-01-11 10:05:51.906 011 14037.46 63.16 56347.56 88888.00 2017-01-11 10:05:52.406 011 14037.43 63.19 56347.60 88888.00 2017-01-11 10:05:52.906 011 14037.43 63.20 56347.53 88888.00 2017-01-11 10:05:53.406 011 14037.45 63.16 56347.46 88888.00 2017-01-11 10:05:53.906 011 14037.43 63.18 56347.48 88888.00 2017-01-11 10:05:54.406 011 14037.44 63.14 56347.46 88888.00 2017-01-11 10:05:54.906 011 14037.43 63.15 56347.45 88888.00 2017-01-11 10:05:55.406 011 14037.44 63.22 56347.39 88888.00 2017-01-11 10:05:55.906 011 14037.44 63.22 56347.42 88888.00 2017-01-11 10:05:56.406 011 14037.46 63.20 56347.45 88888.00 2017-01-11 10:05:56.906 011 14037.49 63.19 56347.47 88888.00 2017-01-11 10:05:57.406 011 14037.51 63.11 56347.38 88888.00 2017-01-11 10:05:57.906 011 14037.53 63.10 56347.36 88888.00 2017-01-11 10:05:58.406 011 14037.53 63.11 56347.33 88888.00 2017-01-11 10:05:58.906 011 14037.53 63.13 56347.31 88888.00 2017-01-11 10:05:59.406 011 14037.54 63.14 56347.31 88888.00 2017-01-11 10:05:59.906 011 14037.49 63.09 56347.29 88888.00 2017-01-11 10:06:00.406 011 14037.53 63.08 56347.26 88888.00 2017-01-11 10:06:00.906 011 14037.57 63.06 56347.27 88888.00 2017-01-11 10:06:01.406 011 14037.60 63.01 56347.27 88888.00 2017-01-11 10:06:01.906 011 14037.64 63.00 56347.25 88888.00 2017-01-11 10:06:02.406 011 14037.64 63.02 56347.23 88888.00 2017-01-11 10:06:02.906 011 14037.65 62.98 56347.24 88888.00 2017-01-11 10:06:03.406 011 14037.70 62.97 56347.23 88888.00 2017-01-11 10:06:03.906 011 14037.73 62.97 56347.25 88888.00 2017-01-11 10:06:04.406 011 14037.75 62.95 56347.22 88888.00 2017-01-11 10:06:04.906 011 14037.74 62.93 56347.17 88888.00 2017-01-11 10:06:05.406 011 14037.79 62.92 56347.17 88888.00 2017-01-11 10:06:05.906 011 14037.81 62.94 56347.22 88888.00 2017-01-11 10:06:06.406 011 14037.80 62.92 56347.26 88888.00 2017-01-11 10:06:06.906 011 14037.84 62.88 56347.27 88888.00 2017-01-11 10:06:07.406 011 14037.89 62.92 56347.32 88888.00 2017-01-11 10:06:07.906 011 14037.85 62.93 56347.29 88888.00 2017-01-11 10:06:08.406 011 14037.88 62.93 56347.28 88888.00 2017-01-11 10:06:08.906 011 14037.90 62.97 56347.28 88888.00 2017-01-11 10:06:09.407 011 14037.89 62.94 56347.28 88888.00 2017-01-11 10:06:09.907 011 14037.90 62.94 56347.26 88888.00 2017-01-11 10:06:10.407 011 14037.91 63.01 56347.29 88888.00 2017-01-11 10:06:10.907 011 14037.93 62.94 56347.36 88888.00 2017-01-11 10:06:11.407 011 14037.99 62.95 56347.38 88888.00 2017-01-11 10:06:11.907 011 14037.99 62.97 56347.42 88888.00 2017-01-11 10:06:12.407 011 14037.95 62.94 56347.42 88888.00 2017-01-11 10:06:12.907 011 14037.93 62.94 56347.43 88888.00 2017-01-11 10:06:13.407 011 14037.94 62.97 56347.45 88888.00 2017-01-11 10:06:13.907 011 14037.94 63.00 56347.45 88888.00 2017-01-11 10:06:14.407 011 14037.93 62.97 56347.46 88888.00 2017-01-11 10:06:14.907 011 14037.92 63.00 56347.42 88888.00 2017-01-11 10:06:15.407 011 14037.94 63.01 56347.38 88888.00 2017-01-11 10:06:15.907 011 14037.94 62.95 56347.46 88888.00 2017-01-11 10:06:16.407 011 14037.92 62.95 56347.47 88888.00 2017-01-11 10:06:16.907 011 14037.89 62.92 56347.50 88888.00 2017-01-11 10:06:17.407 011 14037.84 62.90 56347.54 88888.00 2017-01-11 10:06:17.907 011 14037.83 62.91 56347.59 88888.00 2017-01-11 10:06:18.407 011 14037.80 62.95 56347.60 88888.00 2017-01-11 10:06:18.907 011 14037.82 62.91 56347.64 88888.00 2017-01-11 10:06:19.407 011 14037.82 62.90 56347.63 88888.00 2017-01-11 10:06:19.907 011 14037.81 62.89 56347.60 88888.00 2017-01-11 10:06:20.407 011 14037.76 62.90 56347.62 88888.00 2017-01-11 10:06:20.907 011 14037.74 62.97 56347.63 88888.00 2017-01-11 10:06:21.407 011 14037.74 63.03 56347.62 88888.00 2017-01-11 10:06:21.907 011 14037.76 63.00 56347.61 88888.00 2017-01-11 10:06:22.407 011 14037.76 62.93 56347.62 88888.00 2017-01-11 10:06:22.907 011 14037.73 62.94 56347.64 88888.00 2017-01-11 10:06:23.407 011 14037.71 62.97 56347.62 88888.00 2017-01-11 10:06:23.907 011 14037.71 62.92 56347.64 88888.00 2017-01-11 10:06:24.407 011 14037.74 62.98 56347.65 88888.00 2017-01-11 10:06:24.907 011 14037.72 62.97 56347.61 88888.00 2017-01-11 10:06:25.407 011 14037.69 62.93 56347.64 88888.00 2017-01-11 10:06:25.907 011 14037.69 62.97 56347.65 88888.00 2017-01-11 10:06:26.407 011 14037.71 62.98 56347.65 88888.00 2017-01-11 10:06:26.907 011 14037.70 62.95 56347.59 88888.00 2017-01-11 10:06:27.407 011 14037.71 63.00 56347.64 88888.00 2017-01-11 10:06:27.907 011 14037.70 63.01 56347.66 88888.00 2017-01-11 10:06:28.407 011 14037.66 62.98 56347.61 88888.00 2017-01-11 10:06:28.907 011 14037.63 62.95 56347.60 88888.00 2017-01-11 10:06:29.407 011 14037.64 62.93 56347.63 88888.00 2017-01-11 10:06:29.907 011 14037.65 62.93 56347.57 88888.00 2017-01-11 10:06:30.407 011 14037.65 62.91 56347.60 88888.00 2017-01-11 10:06:30.907 011 14037.65 62.89 56347.64 88888.00 2017-01-11 10:06:31.407 011 14037.64 62.86 56347.60 88888.00 2017-01-11 10:06:31.907 011 14037.64 62.84 56347.50 88888.00 2017-01-11 10:06:32.407 011 14037.66 62.88 56347.51 88888.00 2017-01-11 10:06:32.907 011 14037.66 62.89 56347.53 88888.00 2017-01-11 10:06:33.407 011 14037.71 62.85 56347.53 88888.00 2017-01-11 10:06:33.907 011 14037.72 62.86 56347.50 88888.00 2017-01-11 10:06:34.407 011 14037.72 62.89 56347.47 88888.00 2017-01-11 10:06:34.907 011 14037.70 62.85 56347.44 88888.00 2017-01-11 10:06:35.407 011 14037.72 62.86 56347.47 88888.00 2017-01-11 10:06:35.907 011 14037.73 62.84 56347.48 88888.00 2017-01-11 10:06:36.407 011 14037.71 62.80 56347.50 88888.00 2017-01-11 10:06:36.907 011 14037.71 62.83 56347.46 88888.00 2017-01-11 10:06:37.407 011 14037.74 62.83 56347.43 88888.00 2017-01-11 10:06:37.907 011 14037.75 62.77 56347.43 88888.00 2017-01-11 10:06:38.407 011 14037.77 62.80 56347.37 88888.00 2017-01-11 10:06:38.907 011 14037.80 62.83 56347.39 88888.00 2017-01-11 10:06:39.407 011 14037.76 62.78 56347.38 88888.00 2017-01-11 10:06:39.907 011 14037.80 62.77 56347.34 88888.00 2017-01-11 10:06:40.407 011 14037.82 62.76 56347.34 88888.00 2017-01-11 10:06:40.907 011 14037.88 62.72 56347.36 88888.00 2017-01-11 10:06:41.407 011 14037.86 62.66 56347.31 88888.00 2017-01-11 10:06:41.907 011 14037.90 62.65 56347.28 88888.00 2017-01-11 10:06:42.407 011 14037.93 62.69 56347.31 88888.00 2017-01-11 10:06:42.907 011 14037.95 62.72 56347.34 88888.00 2017-01-11 10:06:43.407 011 14037.98 62.67 56347.35 88888.00 2017-01-11 10:06:43.907 011 14037.98 62.65 56347.39 88888.00 2017-01-11 10:06:44.407 011 14037.99 62.65 56347.45 88888.00 2017-01-11 10:06:44.907 011 14038.02 62.67 56347.44 88888.00 2017-01-11 10:06:45.407 011 14038.03 62.68 56347.44 88888.00 2017-01-11 10:06:45.907 011 14038.09 62.65 56347.42 88888.00 2017-01-11 10:06:46.407 011 14038.12 62.65 56347.43 88888.00 2017-01-11 10:06:46.907 011 14038.13 62.60 56347.44 88888.00 2017-01-11 10:06:47.407 011 14038.11 62.58 56347.45 88888.00 2017-01-11 10:06:47.907 011 14038.14 62.52 56347.43 88888.00 2017-01-11 10:06:48.407 011 14038.18 62.44 56347.45 88888.00 2017-01-11 10:06:48.907 011 14038.18 62.43 56347.45 88888.00 2017-01-11 10:06:49.408 011 14038.20 62.40 56347.42 88888.00 2017-01-11 10:06:49.908 011 14038.20 62.40 56347.38 88888.00 2017-01-11 10:06:50.408 011 14038.19 62.42 56347.39 88888.00 2017-01-11 10:06:50.908 011 14038.19 62.46 56347.42 88888.00 2017-01-11 10:06:51.408 011 14038.18 62.50 56347.42 88888.00 2017-01-11 10:06:51.908 011 14038.18 62.46 56347.42 88888.00 2017-01-11 10:06:52.408 011 14038.19 62.50 56347.41 88888.00 2017-01-11 10:06:52.908 011 14038.20 62.48 56347.38 88888.00 2017-01-11 10:06:53.408 011 14038.25 62.46 56347.42 88888.00 2017-01-11 10:06:53.908 011 14038.31 62.46 56347.42 88888.00 2017-01-11 10:06:54.408 011 14038.30 62.42 56347.42 88888.00 2017-01-11 10:06:54.908 011 14038.29 62.34 56347.51 88888.00 2017-01-11 10:06:55.408 011 14038.27 62.35 56347.51 88888.00 2017-01-11 10:06:55.908 011 14038.29 62.40 56347.46 88888.00 2017-01-11 10:06:56.408 011 14038.38 62.43 56347.43 88888.00 2017-01-11 10:06:56.908 011 14038.36 62.47 56347.43 88888.00 2017-01-11 10:06:57.408 011 14038.34 62.49 56347.42 88888.00 2017-01-11 10:06:57.908 011 14038.31 62.50 56347.44 88888.00 2017-01-11 10:06:58.408 011 14038.32 62.49 56347.48 88888.00 2017-01-11 10:06:58.908 011 14038.32 62.43 56347.52 88888.00 2017-01-11 10:06:59.408 011 14038.30 62.41 56347.48 88888.00 2017-01-11 10:06:59.908 011 14038.28 62.41 56347.51 88888.00 2017-01-11 10:07:00.408 011 14038.28 62.37 56347.53 88888.00 2017-01-11 10:07:00.908 011 14038.31 62.35 56347.55 88888.00 2017-01-11 10:07:01.408 011 14038.34 62.32 56347.55 88888.00 2017-01-11 10:07:01.908 011 14038.31 62.37 56347.56 88888.00 2017-01-11 10:07:02.408 011 14038.29 62.38 56347.52 88888.00 2017-01-11 10:07:02.908 011 14038.23 62.37 56347.54 88888.00 2017-01-11 10:07:03.408 011 14038.18 62.40 56347.54 88888.00 2017-01-11 10:07:03.908 011 14038.20 62.38 56347.54 88888.00 2017-01-11 10:07:04.408 011 14038.18 62.37 56347.57 88888.00 2017-01-11 10:07:04.908 011 14038.11 62.39 56347.61 88888.00 2017-01-11 10:07:05.408 011 14038.08 62.39 56347.66 88888.00 2017-01-11 10:07:05.908 011 14038.10 62.37 56347.64 88888.00 2017-01-11 10:07:06.408 011 14038.09 62.40 56347.62 88888.00 2017-01-11 10:07:06.908 011 14038.09 62.41 56347.66 88888.00 2017-01-11 10:07:07.408 011 14038.09 62.38 56347.64 88888.00 2017-01-11 10:07:07.908 011 14038.05 62.31 56347.64 88888.00 2017-01-11 10:07:08.408 011 14038.07 62.29 56347.66 88888.00 2017-01-11 10:07:08.908 011 14038.12 62.31 56347.66 88888.00 2017-01-11 10:07:09.408 011 14038.11 62.31 56347.69 88888.00 2017-01-11 10:07:09.908 011 14038.07 62.30 56347.69 88888.00 2017-01-11 10:07:10.408 011 14038.09 62.33 56347.62 88888.00 2017-01-11 10:07:10.908 011 14038.02 62.37 56347.63 88888.00 2017-01-11 10:07:11.408 011 14038.04 62.37 56347.62 88888.00 2017-01-11 10:07:11.908 011 14038.04 62.35 56347.66 88888.00 2017-01-11 10:07:12.408 011 14038.00 62.31 56347.71 88888.00 2017-01-11 10:07:12.908 011 14038.00 62.31 56347.64 88888.00 2017-01-11 10:07:13.408 011 14037.99 62.29 56347.57 88888.00 2017-01-11 10:07:13.908 011 14037.98 62.20 56347.61 88888.00 2017-01-11 10:07:14.408 011 14037.99 62.25 56347.67 88888.00 2017-01-11 10:07:14.908 011 14037.99 62.18 56347.65 88888.00 2017-01-11 10:07:15.408 011 14037.99 62.12 56347.66 88888.00 2017-01-11 10:07:15.908 011 14037.97 62.17 56347.64 88888.00 2017-01-11 10:07:16.408 011 14037.98 62.22 56347.65 88888.00 2017-01-11 10:07:16.908 011 14037.99 62.22 56347.65 88888.00 2017-01-11 10:07:17.408 011 14037.98 62.18 56347.61 88888.00 2017-01-11 10:07:17.908 011 14038.02 62.20 56347.57 88888.00 2017-01-11 10:07:18.408 011 14038.03 62.15 56347.56 88888.00 2017-01-11 10:07:18.908 011 14038.02 62.09 56347.51 88888.00 2017-01-11 10:07:19.408 011 14038.02 62.13 56347.50 88888.00 2017-01-11 10:07:19.908 011 14038.02 62.13 56347.46 88888.00 2017-01-11 10:07:20.408 011 14038.08 62.12 56347.51 88888.00 2017-01-11 10:07:20.908 011 14038.08 62.09 56347.59 88888.00 2017-01-11 10:07:21.408 011 14038.08 62.09 56347.57 88888.00 2017-01-11 10:07:21.908 011 14038.00 62.03 56347.53 88888.00 2017-01-11 10:07:22.408 011 14038.01 62.03 56347.60 88888.00 2017-01-11 10:07:22.908 011 14038.03 62.03 56347.62 88888.00 2017-01-11 10:07:23.408 011 14038.04 62.04 56347.57 88888.00 2017-01-11 10:07:23.908 011 14038.07 61.98 56347.51 88888.00 2017-01-11 10:07:24.408 011 14038.09 61.97 56347.51 88888.00 2017-01-11 10:07:24.908 011 14038.14 61.97 56347.61 88888.00 2017-01-11 10:07:25.408 011 14038.21 61.96 56347.61 88888.00 2017-01-11 10:07:25.908 011 14038.29 61.99 56347.57 88888.00 2017-01-11 10:07:26.408 011 14038.35 62.03 56347.59 88888.00 2017-01-11 10:07:26.908 011 14038.32 62.03 56347.57 88888.00 2017-01-11 10:07:27.408 011 14038.27 62.00 56347.61 88888.00 2017-01-11 10:07:27.908 011 14038.27 62.03 56347.59 88888.00 2017-01-11 10:07:28.408 011 14038.27 62.01 56347.56 88888.00 2017-01-11 10:07:28.908 011 14038.25 61.99 56347.61 88888.00 2017-01-11 10:07:29.408 011 14038.28 62.01 56347.66 88888.00 2017-01-11 10:07:29.908 011 14038.28 61.98 56347.70 88888.00 2017-01-11 10:07:30.408 011 14038.29 61.97 56347.67 88888.00 2017-01-11 10:07:30.908 011 14038.28 61.96 56347.67 88888.00 2017-01-11 10:07:31.408 011 14038.20 61.96 56347.66 88888.00 2017-01-11 10:07:31.908 011 14038.20 61.91 56347.63 88888.00 2017-01-11 10:07:32.408 011 14038.19 61.93 56347.63 88888.00 2017-01-11 10:07:32.908 011 14038.19 61.91 56347.66 88888.00 2017-01-11 10:07:33.408 011 14038.18 61.91 56347.69 88888.00 2017-01-11 10:07:33.908 011 14038.18 61.89 56347.66 88888.00 2017-01-11 10:07:34.409 011 14038.17 61.96 56347.64 88888.00 2017-01-11 10:07:34.909 011 14038.18 61.98 56347.66 88888.00 2017-01-11 10:07:35.409 011 14038.18 61.97 56347.70 88888.00 2017-01-11 10:07:35.909 011 14038.16 61.97 56347.69 88888.00 2017-01-11 10:07:36.409 011 14038.16 61.95 56347.71 88888.00 2017-01-11 10:07:36.909 011 14038.14 61.91 56347.74 88888.00 2017-01-11 10:07:37.409 011 14038.12 61.91 56347.71 88888.00 2017-01-11 10:07:37.909 011 14038.10 61.95 56347.69 88888.00 2017-01-11 10:07:38.409 011 14038.08 62.00 56347.72 88888.00 2017-01-11 10:07:38.909 011 14038.05 62.00 56347.71 88888.00 2017-01-11 10:07:39.409 011 14038.08 61.95 56347.70 88888.00 2017-01-11 10:07:39.909 011 14038.09 61.89 56347.75 88888.00 2017-01-11 10:07:40.409 011 14038.09 61.95 56347.80 88888.00 2017-01-11 10:07:40.909 011 14038.07 61.95 56347.81 88888.00 2017-01-11 10:07:41.409 011 14038.02 61.88 56347.78 88888.00 2017-01-11 10:07:41.909 011 14038.01 61.84 56347.79 88888.00 2017-01-11 10:07:42.409 011 14038.02 61.78 56347.79 88888.00 2017-01-11 10:07:42.909 011 14038.00 61.79 56347.82 88888.00 2017-01-11 10:07:43.409 011 14038.01 61.82 56347.78 88888.00 2017-01-11 10:07:43.909 011 14038.01 61.87 56347.78 88888.00 2017-01-11 10:07:44.409 011 14038.02 61.92 56347.80 88888.00 2017-01-11 10:07:44.909 011 14038.02 61.97 56347.81 88888.00 2017-01-11 10:07:45.409 011 14038.01 61.95 56347.82 88888.00 2017-01-11 10:07:45.909 011 14038.00 61.92 56347.76 88888.00 2017-01-11 10:07:46.409 011 14037.98 61.92 56347.73 88888.00 2017-01-11 10:07:46.909 011 14037.99 61.90 56347.74 88888.00 2017-01-11 10:07:47.409 011 14038.03 61.84 56347.78 88888.00 2017-01-11 10:07:47.909 011 14038.04 61.86 56347.81 88888.00 2017-01-11 10:07:48.409 011 14038.03 61.82 56347.83 88888.00 2017-01-11 10:07:48.909 011 14038.01 61.84 56347.85 88888.00 2017-01-11 10:07:49.409 011 14038.02 61.84 56347.79 88888.00 2017-01-11 10:07:49.909 011 14038.00 61.80 56347.75 88888.00 2017-01-11 10:07:50.409 011 14038.03 61.82 56347.75 88888.00 2017-01-11 10:07:50.909 011 14038.03 61.80 56347.74 88888.00 2017-01-11 10:07:51.409 011 14038.03 61.88 56347.75 88888.00 2017-01-11 10:07:51.909 011 14038.08 61.86 56347.76 88888.00 2017-01-11 10:07:52.409 011 14038.12 61.80 56347.78 88888.00 2017-01-11 10:07:52.909 011 14038.10 61.83 56347.80 88888.00 2017-01-11 10:07:53.409 011 14038.12 61.83 56347.82 88888.00 2017-01-11 10:07:53.909 011 14038.12 61.80 56347.83 88888.00 2017-01-11 10:07:54.409 011 14038.14 61.79 56347.74 88888.00 2017-01-11 10:07:54.909 011 14038.12 61.75 56347.74 88888.00 2017-01-11 10:07:55.409 011 14038.11 61.72 56347.76 88888.00 2017-01-11 10:07:55.909 011 14038.16 61.72 56347.78 88888.00 2017-01-11 10:07:56.409 011 14038.20 61.71 56347.82 88888.00 2017-01-11 10:07:56.909 011 14038.18 61.68 56347.82 88888.00 2017-01-11 10:07:57.409 011 14038.17 61.78 56347.79 88888.00 2017-01-11 10:07:57.909 011 14038.20 61.73 56347.75 88888.00 2017-01-11 10:07:58.409 011 14038.22 61.76 56347.75 88888.00 2017-01-11 10:07:58.909 011 14038.22 61.73 56347.76 88888.00 2017-01-11 10:07:59.409 011 14038.29 61.78 56347.78 88888.00 2017-01-11 10:07:59.909 011 14038.26 61.74 56347.73 88888.00 2017-01-11 10:08:00.409 011 14038.25 61.71 56347.70 88888.00 2017-01-11 10:08:00.909 011 14038.22 61.70 56347.69 88888.00 2017-01-11 10:08:01.409 011 14038.22 61.67 56347.69 88888.00 2017-01-11 10:08:01.909 011 14038.26 61.68 56347.66 88888.00 2017-01-11 10:08:02.409 011 14038.27 61.67 56347.71 88888.00 2017-01-11 10:08:02.909 011 14038.25 61.65 56347.72 88888.00 2017-01-11 10:08:03.409 011 14038.26 61.63 56347.67 88888.00 2017-01-11 10:08:03.909 011 14038.27 61.63 56347.67 88888.00 2017-01-11 10:08:04.409 011 14038.29 61.67 56347.66 88888.00 2017-01-11 10:08:04.909 011 14038.26 61.66 56347.65 88888.00 2017-01-11 10:08:05.409 011 14038.20 61.64 56347.67 88888.00 2017-01-11 10:08:05.909 011 14038.20 61.65 56347.66 88888.00 2017-01-11 10:08:06.409 011 14038.20 61.61 56347.73 88888.00 2017-01-11 10:08:06.909 011 14038.21 61.58 56347.82 88888.00 2017-01-11 10:08:07.409 011 14038.23 61.59 56347.89 88888.00 2017-01-11 10:08:07.909 011 14038.23 61.65 56347.90 88888.00 2017-01-11 10:08:08.409 011 14038.23 61.66 56347.82 88888.00 2017-01-11 10:08:08.909 011 14038.26 61.63 56347.75 88888.00 2017-01-11 10:08:09.409 011 14038.28 61.70 56347.78 88888.00 2017-01-11 10:08:09.909 011 14038.25 61.66 56347.81 88888.00 2017-01-11 10:08:10.409 011 14038.26 61.58 56347.75 88888.00 2017-01-11 10:08:10.909 011 14038.29 61.53 56347.74 88888.00 2017-01-11 10:08:11.409 011 14038.29 61.49 56347.70 88888.00 2017-01-11 10:08:11.909 011 14038.30 61.41 56347.73 88888.00 2017-01-11 10:08:12.409 011 14038.29 61.45 56347.70 88888.00 2017-01-11 10:08:12.909 011 14038.27 61.46 56347.66 88888.00 2017-01-11 10:08:13.409 011 14038.26 61.47 56347.69 88888.00 2017-01-11 10:08:13.909 011 14038.25 61.49 56347.67 88888.00 2017-01-11 10:08:14.410 011 14038.22 61.49 56347.67 88888.00 2017-01-11 10:08:14.910 011 14038.29 61.45 56347.69 88888.00 2017-01-11 10:08:15.410 011 14038.36 61.46 56347.70 88888.00 2017-01-11 10:08:15.910 011 14038.39 61.45 56347.67 88888.00 2017-01-11 10:08:16.410 011 14038.39 61.45 56347.71 88888.00 2017-01-11 10:08:16.910 011 14038.36 61.49 56347.73 88888.00 2017-01-11 10:08:17.410 011 14038.38 61.40 56347.75 88888.00 2017-01-11 10:08:17.910 011 14038.29 61.38 56347.76 88888.00 2017-01-11 10:08:18.410 011 14038.25 61.39 56347.71 88888.00 2017-01-11 10:08:18.910 011 14038.26 61.34 56347.74 88888.00 2017-01-11 10:08:19.410 011 14038.28 61.36 56347.76 88888.00 2017-01-11 10:08:19.910 011 14038.26 61.40 56347.75 88888.00 2017-01-11 10:08:20.410 011 14038.26 61.44 56347.70 88888.00 2017-01-11 10:08:20.910 011 14038.25 61.41 56347.71 88888.00 2017-01-11 10:08:21.410 011 14038.26 61.38 56347.78 88888.00 2017-01-11 10:08:21.910 011 14038.27 61.37 56347.84 88888.00 2017-01-11 10:08:22.410 011 14038.27 61.39 56347.81 88888.00 2017-01-11 10:08:22.910 011 14038.27 61.39 56347.80 88888.00 2017-01-11 10:08:23.410 011 14038.27 61.37 56347.75 88888.00 2017-01-11 10:08:23.910 011 14038.23 61.40 56347.76 88888.00 2017-01-11 10:08:24.410 011 14038.26 61.40 56347.75 88888.00 2017-01-11 10:08:24.910 011 14038.23 61.36 56347.80 88888.00 2017-01-11 10:08:25.410 011 14038.25 61.37 56347.81 88888.00 2017-01-11 10:08:25.910 011 14038.36 61.47 56347.76 88888.00 2017-01-11 10:08:26.410 011 14038.41 61.42 56347.75 88888.00 2017-01-11 10:08:26.910 011 14038.40 61.37 56347.72 88888.00 2017-01-11 10:08:27.410 011 14038.40 61.32 56347.71 88888.00 2017-01-11 10:08:27.910 011 14038.41 61.29 56347.67 88888.00 2017-01-11 10:08:28.410 011 14038.49 61.30 56347.69 88888.00 2017-01-11 10:08:28.910 011 14038.49 61.28 56347.73 88888.00 2017-01-11 10:08:29.410 011 14038.44 61.25 56347.70 88888.00 2017-01-11 10:08:29.910 011 14038.44 61.25 56347.67 88888.00 2017-01-11 10:08:30.410 011 14038.45 61.24 56347.63 88888.00 2017-01-11 10:08:30.910 011 14038.42 61.22 56347.60 88888.00 2017-01-11 10:08:31.410 011 14038.41 61.22 56347.61 88888.00 2017-01-11 10:08:31.910 011 14038.50 61.22 56347.57 88888.00 2017-01-11 10:08:32.410 011 14038.51 61.14 56347.55 88888.00 2017-01-11 10:08:32.910 011 14038.48 61.12 56347.57 88888.00 2017-01-11 10:08:33.410 011 14038.48 61.14 56347.55 88888.00 2017-01-11 10:08:33.910 011 14038.50 61.14 56347.59 88888.00 2017-01-11 10:08:34.410 011 14038.54 61.16 56347.59 88888.00 2017-01-11 10:08:34.910 011 14038.57 61.19 56347.57 88888.00 2017-01-11 10:08:35.410 011 14038.57 61.16 56347.55 88888.00 2017-01-11 10:08:35.910 011 14038.57 61.17 56347.52 88888.00 2017-01-11 10:08:36.410 011 14038.56 61.17 56347.51 88888.00 2017-01-11 10:08:36.910 011 14038.56 61.12 56347.56 88888.00 2017-01-11 10:08:37.410 011 14038.57 61.13 56347.52 88888.00 2017-01-11 10:08:37.910 011 14038.55 61.07 56347.48 88888.00 2017-01-11 10:08:38.410 011 14038.55 61.05 56347.51 88888.00 2017-01-11 10:08:38.910 011 14038.57 61.02 56347.51 88888.00 2017-01-11 10:08:39.410 011 14038.57 60.95 56347.50 88888.00 2017-01-11 10:08:39.910 011 14038.56 60.98 56347.50 88888.00 2017-01-11 10:08:40.410 011 14038.54 60.97 56347.50 88888.00 2017-01-11 10:08:40.910 011 14038.54 60.98 56347.54 88888.00 2017-01-11 10:08:41.410 011 14038.53 60.94 56347.51 88888.00 2017-01-11 10:08:41.910 011 14038.57 60.96 56347.46 88888.00 2017-01-11 10:08:42.410 011 14038.56 60.96 56347.47 88888.00 2017-01-11 10:08:42.910 011 14038.56 60.95 56347.47 88888.00 2017-01-11 10:08:43.410 011 14038.58 60.91 56347.47 88888.00 2017-01-11 10:08:43.910 011 14038.55 60.85 56347.47 88888.00 2017-01-11 10:08:44.410 011 14038.49 60.87 56347.43 88888.00 2017-01-11 10:08:44.910 011 14038.48 60.88 56347.38 88888.00 2017-01-11 10:08:45.410 011 14038.48 60.89 56347.43 88888.00 2017-01-11 10:08:45.910 011 14038.47 60.85 56347.51 88888.00 2017-01-11 10:08:46.410 011 14038.45 60.79 56347.52 88888.00 2017-01-11 10:08:46.910 011 14038.41 60.81 56347.51 88888.00 2017-01-11 10:08:47.410 011 14038.40 60.82 56347.44 88888.00 2017-01-11 10:08:47.910 011 14038.41 60.80 56347.45 88888.00 2017-01-11 10:08:48.410 011 14038.44 60.83 56347.43 88888.00 2017-01-11 10:08:48.910 011 14038.40 60.79 56347.44 88888.00 2017-01-11 10:08:49.410 011 14038.38 60.71 56347.43 88888.00 2017-01-11 10:08:49.910 011 14038.40 60.74 56347.48 88888.00 2017-01-11 10:08:50.410 011 14038.38 60.80 56347.47 88888.00 2017-01-11 10:08:50.910 011 14038.37 60.79 56347.39 88888.00 2017-01-11 10:08:51.410 011 14038.35 60.80 56347.43 88888.00 2017-01-11 10:08:51.910 011 14038.31 60.80 56347.45 88888.00 2017-01-11 10:08:52.410 011 14038.31 60.77 56347.46 88888.00 2017-01-11 10:08:52.910 011 14038.32 60.73 56347.45 88888.00 2017-01-11 10:08:53.410 011 14038.32 60.73 56347.38 88888.00 2017-01-11 10:08:53.910 011 14038.29 60.66 56347.38 88888.00 2017-01-11 10:08:54.411 011 14038.31 60.70 56347.38 88888.00 2017-01-11 10:08:54.911 011 14038.27 60.74 56347.36 88888.00 2017-01-11 10:08:55.411 011 14038.28 60.76 56347.35 88888.00 2017-01-11 10:08:55.911 011 14038.28 60.73 56347.39 88888.00 2017-01-11 10:08:56.411 011 14038.29 60.73 56347.34 88888.00 2017-01-11 10:08:56.911 011 14038.28 60.69 56347.35 88888.00 2017-01-11 10:08:57.411 011 14038.27 60.65 56347.39 88888.00 2017-01-11 10:08:57.911 011 14038.26 60.72 56347.43 88888.00 2017-01-11 10:08:58.411 011 14038.25 60.73 56347.44 88888.00 2017-01-11 10:08:58.911 011 14038.23 60.70 56347.38 88888.00 2017-01-11 10:08:59.411 011 14038.23 60.64 56347.41 88888.00 2017-01-11 10:08:59.911 011 14038.21 60.66 56347.42 88888.00 2017-01-11 10:09:00.411 011 14038.22 60.72 56347.47 88888.00 2017-01-11 10:09:00.911 011 14038.20 60.68 56347.47 88888.00 2017-01-11 10:09:01.411 011 14038.22 60.66 56347.51 88888.00 2017-01-11 10:09:01.911 011 14038.21 60.72 56347.54 88888.00 2017-01-11 10:09:02.411 011 14038.20 60.68 56347.52 88888.00 2017-01-11 10:09:02.911 011 14038.18 60.63 56347.50 88888.00 2017-01-11 10:09:03.411 011 14038.18 60.62 56347.56 88888.00 2017-01-11 10:09:03.911 011 14038.16 60.63 56347.54 88888.00 2017-01-11 10:09:04.411 011 14038.13 60.70 56347.55 88888.00 2017-01-11 10:09:04.911 011 14038.13 60.72 56347.60 88888.00 2017-01-11 10:09:05.411 011 14038.14 60.77 56347.62 88888.00 2017-01-11 10:09:05.911 011 14038.13 60.76 56347.65 88888.00 2017-01-11 10:09:06.411 011 14038.14 60.68 56347.66 88888.00 2017-01-11 10:09:06.911 011 14038.11 60.60 56347.62 88888.00 2017-01-11 10:09:07.411 011 14038.10 60.60 56347.61 88888.00 2017-01-11 10:09:07.911 011 14038.11 60.56 56347.64 88888.00 2017-01-11 10:09:08.411 011 14038.11 60.63 56347.75 88888.00 2017-01-11 10:09:08.911 011 14038.08 60.65 56347.82 88888.00 2017-01-11 10:09:09.411 011 14038.05 60.70 56347.78 88888.00 2017-01-11 10:09:09.911 011 14038.07 60.65 56347.75 88888.00 2017-01-11 10:09:10.411 011 14038.05 60.68 56347.73 88888.00 2017-01-11 10:09:10.911 011 14038.05 60.65 56347.78 88888.00 2017-01-11 10:09:11.411 011 14038.05 60.61 56347.90 88888.00 2017-01-11 10:09:11.911 011 14038.00 60.60 56347.89 88888.00 2017-01-11 10:09:12.411 011 14037.98 60.62 56347.76 88888.00 2017-01-11 10:09:12.911 011 14038.00 60.62 56347.75 88888.00 2017-01-11 10:09:13.411 011 14038.01 60.60 56347.74 88888.00 2017-01-11 10:09:13.911 011 14038.01 60.62 56347.75 88888.00 2017-01-11 10:09:14.411 011 14037.97 60.61 56347.82 88888.00 2017-01-11 10:09:14.911 011 14037.95 60.55 56347.84 88888.00 2017-01-11 10:09:15.411 011 14037.95 60.55 56347.80 88888.00 2017-01-11 10:09:15.911 011 14037.98 60.54 56347.82 88888.00 2017-01-11 10:09:16.411 011 14038.00 60.57 56347.84 88888.00 2017-01-11 10:09:16.911 011 14038.00 60.59 56347.84 88888.00 2017-01-11 10:09:17.411 011 14038.00 60.57 56347.87 88888.00 2017-01-11 10:09:17.911 011 14037.98 60.57 56347.84 88888.00 2017-01-11 10:09:18.411 011 14037.97 60.59 56347.83 88888.00 2017-01-11 10:09:18.911 011 14037.97 60.59 56347.83 88888.00 2017-01-11 10:09:19.411 011 14037.93 60.60 56347.87 88888.00 2017-01-11 10:09:19.911 011 14037.91 60.63 56347.83 88888.00 2017-01-11 10:09:20.411 011 14037.86 60.65 56347.84 88888.00 2017-01-11 10:09:20.911 011 14037.83 60.71 56347.84 88888.00 2017-01-11 10:09:21.411 011 14037.85 60.64 56347.85 88888.00 2017-01-11 10:09:21.911 011 14037.89 60.62 56347.85 88888.00 2017-01-11 10:09:22.411 011 14037.89 60.65 56347.84 88888.00 2017-01-11 10:09:22.911 011 14037.93 60.65 56347.83 88888.00 2017-01-11 10:09:23.411 011 14037.91 60.63 56347.78 88888.00 2017-01-11 10:09:23.911 011 14037.93 60.62 56347.79 88888.00 2017-01-11 10:09:24.411 011 14037.95 60.68 56347.87 88888.00 2017-01-11 10:09:24.911 011 14037.93 60.68 56347.89 88888.00 2017-01-11 10:09:25.411 011 14037.93 60.65 56347.84 88888.00 2017-01-11 10:09:25.911 011 14037.97 60.61 56347.85 88888.00 2017-01-11 10:09:26.411 011 14037.99 60.60 56347.87 88888.00 2017-01-11 10:09:26.911 011 14038.01 60.59 56347.90 88888.00 2017-01-11 10:09:27.411 011 14038.03 60.55 56347.88 88888.00 2017-01-11 10:09:27.911 011 14038.04 60.49 56347.88 88888.00 2017-01-11 10:09:28.411 011 14038.10 60.43 56347.92 88888.00 2017-01-11 10:09:28.911 011 14038.11 60.47 56347.90 88888.00 2017-01-11 10:09:29.411 011 14038.11 60.49 56347.85 88888.00 2017-01-11 10:09:29.911 011 14038.22 60.47 56347.88 88888.00 2017-01-11 10:09:30.411 011 14038.28 60.47 56347.90 88888.00 2017-01-11 10:09:30.911 011 14038.27 60.55 56347.92 88888.00 2017-01-11 10:09:31.411 011 14038.29 60.56 56347.93 88888.00 2017-01-11 10:09:31.911 011 14038.29 60.56 56347.88 88888.00 2017-01-11 10:09:32.411 011 14038.28 60.57 56347.87 88888.00 2017-01-11 10:09:32.911 011 14038.29 60.53 56347.89 88888.00 2017-01-11 10:09:33.411 011 14038.27 60.54 56347.87 88888.00 2017-01-11 10:09:33.911 011 14038.28 60.53 56347.84 88888.00 2017-01-11 10:09:34.411 011 14038.30 60.48 56347.85 88888.00 2017-01-11 10:09:34.911 011 14038.31 60.51 56347.85 88888.00 2017-01-11 10:09:35.411 011 14038.31 60.46 56347.88 88888.00 2017-01-11 10:09:35.911 011 14038.32 60.51 56347.87 88888.00 2017-01-11 10:09:36.411 011 14038.31 60.53 56347.85 88888.00 2017-01-11 10:09:36.911 011 14038.31 60.46 56347.94 88888.00 2017-01-11 10:09:37.411 011 14038.37 60.45 56347.93 88888.00 2017-01-11 10:09:37.911 011 14038.40 60.45 56347.92 88888.00 2017-01-11 10:09:38.411 011 14038.38 60.46 56347.94 88888.00 2017-01-11 10:09:38.911 011 14038.38 60.47 56348.01 88888.00 2017-01-11 10:09:39.412 011 14038.40 60.51 56348.01 88888.00 2017-01-11 10:09:39.912 011 14038.45 60.51 56347.94 88888.00 2017-01-11 10:09:40.412 011 14038.42 60.46 56347.91 88888.00 2017-01-11 10:09:40.912 011 14038.37 60.39 56347.93 88888.00 2017-01-11 10:09:41.412 011 14038.35 60.42 56347.92 88888.00 2017-01-11 10:09:41.912 011 14038.36 60.44 56347.91 88888.00 2017-01-11 10:09:42.412 011 14038.35 60.46 56347.90 88888.00 2017-01-11 10:09:42.912 011 14038.37 60.43 56347.91 88888.00 2017-01-11 10:09:43.412 011 14038.40 60.43 56347.92 88888.00 2017-01-11 10:09:43.912 011 14038.40 60.43 56347.94 88888.00 2017-01-11 10:09:44.412 011 14038.39 60.43 56347.94 88888.00 2017-01-11 10:09:44.912 011 14038.37 60.46 56347.97 88888.00 2017-01-11 10:09:45.412 011 14038.31 60.48 56348.00 88888.00 2017-01-11 10:09:45.912 011 14038.31 60.44 56347.98 88888.00 2017-01-11 10:09:46.412 011 14038.29 60.39 56347.95 88888.00 2017-01-11 10:09:46.912 011 14038.29 60.42 56347.93 88888.00 2017-01-11 10:09:47.412 011 14038.31 60.37 56347.87 88888.00 2017-01-11 10:09:47.912 011 14038.30 60.32 56347.85 88888.00 2017-01-11 10:09:48.412 011 14038.30 60.36 56347.88 88888.00 2017-01-11 10:09:48.912 011 14038.34 60.35 56347.94 88888.00 2017-01-11 10:09:49.412 011 14038.30 60.39 56347.98 88888.00 2017-01-11 10:09:49.912 011 14038.25 60.43 56347.94 88888.00 2017-01-11 10:09:50.412 011 14038.22 60.42 56347.92 88888.00 2017-01-11 10:09:50.912 011 14038.17 60.39 56347.92 88888.00 2017-01-11 10:09:51.412 011 14038.17 60.39 56347.94 88888.00 2017-01-11 10:09:51.912 011 14038.17 60.49 56347.88 88888.00 2017-01-11 10:09:52.412 011 14038.13 60.45 56347.84 88888.00 2017-01-11 10:09:52.912 011 14038.09 60.43 56347.88 88888.00 2017-01-11 10:09:53.412 011 14038.08 60.45 56347.85 88888.00 2017-01-11 10:09:53.912 011 14038.12 60.44 56347.87 88888.00 2017-01-11 10:09:54.412 011 14038.18 60.45 56347.89 88888.00 2017-01-11 10:09:54.912 011 14038.12 60.46 56347.88 88888.00 2017-01-11 10:09:55.412 011 14038.09 60.40 56347.85 88888.00 2017-01-11 10:09:55.912 011 14038.09 60.36 56347.88 88888.00 2017-01-11 10:09:56.412 011 14038.09 60.32 56347.90 88888.00 2017-01-11 10:09:56.912 011 14038.03 60.36 56347.91 88888.00 2017-01-11 10:09:57.412 011 14038.01 60.37 56347.89 88888.00 2017-01-11 10:09:57.912 011 14037.99 60.34 56347.88 88888.00 2017-01-11 10:09:58.412 011 14038.00 60.29 56347.84 88888.00 2017-01-11 10:09:58.912 011 14038.05 60.27 56347.80 88888.00 2017-01-11 10:09:59.412 011 14038.04 60.27 56347.78 88888.00 2017-01-11 10:09:59.912 011 14038.01 60.34 56347.83 88888.00 2017-01-11 10:10:00.412 011 14038.01 60.32 56347.85 88888.00 2017-01-11 10:10:00.912 011 14038.03 60.29 56347.81 88888.00 2017-01-11 10:10:01.412 011 14038.01 60.27 56347.76 88888.00 2017-01-11 10:10:01.912 011 14038.00 60.29 56347.78 88888.00 2017-01-11 10:10:02.412 011 14038.00 60.29 56347.79 88888.00 2017-01-11 10:10:02.912 011 14037.99 60.28 56347.82 88888.00 2017-01-11 10:10:03.412 011 14038.00 60.30 56347.85 88888.00 2017-01-11 10:10:03.912 011 14037.98 60.28 56347.87 88888.00 2017-01-11 10:10:04.412 011 14038.01 60.23 56347.89 88888.00 2017-01-11 10:10:04.912 011 14037.98 60.21 56347.87 88888.00 2017-01-11 10:10:05.412 011 14037.95 60.28 56347.87 88888.00 2017-01-11 10:10:05.912 011 14037.98 60.32 56347.85 88888.00 2017-01-11 10:10:06.412 011 14037.97 60.19 56347.82 88888.00 2017-01-11 10:10:06.912 011 14037.99 60.23 56347.81 88888.00 2017-01-11 10:10:07.412 011 14038.08 60.28 56347.82 88888.00 2017-01-11 10:10:07.912 011 14038.12 60.19 56347.78 88888.00 2017-01-11 10:10:08.412 011 14038.04 60.21 56347.70 88888.00 2017-01-11 10:10:08.912 011 14038.00 60.34 56347.76 88888.00 2017-01-11 10:10:09.412 011 14037.98 60.37 56347.74 88888.00 2017-01-11 10:10:09.912 011 14038.00 60.36 56347.69 88888.00 2017-01-11 10:10:10.412 011 14038.02 60.36 56347.72 88888.00 2017-01-11 10:10:10.912 011 14038.02 60.32 56347.70 88888.00 2017-01-11 10:10:11.412 011 14038.02 60.31 56347.61 88888.00 2017-01-11 10:10:11.912 011 14038.01 60.22 56347.60 88888.00 2017-01-11 10:10:12.412 011 14038.02 60.19 56347.63 88888.00 2017-01-11 10:10:12.912 011 14037.99 60.18 56347.65 88888.00 2017-01-11 10:10:13.412 011 14037.99 60.20 56347.66 88888.00 2017-01-11 10:10:13.912 011 14037.95 60.20 56347.69 88888.00 2017-01-11 10:10:14.413 011 14037.95 60.14 56347.74 88888.00 2017-01-11 10:10:14.913 011 14037.93 60.14 56347.69 88888.00 2017-01-11 10:10:15.413 011 14037.93 60.13 56347.72 88888.00 2017-01-11 10:10:15.913 011 14037.93 60.11 56347.71 88888.00 2017-01-11 10:10:16.413 011 14038.01 60.10 56347.65 88888.00 2017-01-11 10:10:16.913 011 14038.03 60.09 56347.64 88888.00 2017-01-11 10:10:17.413 011 14038.04 60.05 56347.62 88888.00 2017-01-11 10:10:17.913 011 14038.05 60.03 56347.62 88888.00 2017-01-11 10:10:18.413 011 14038.05 60.04 56347.60 88888.00 2017-01-11 10:10:18.913 011 14038.04 60.05 56347.62 88888.00 2017-01-11 10:10:19.413 011 14038.05 60.03 56347.65 88888.00 2017-01-11 10:10:19.913 011 14038.09 60.04 56347.59 88888.00 2017-01-11 10:10:20.413 011 14038.02 60.04 56347.59 88888.00 2017-01-11 10:10:20.913 011 14038.03 60.03 56347.62 88888.00 2017-01-11 10:10:21.413 011 14038.05 60.05 56347.57 88888.00 2017-01-11 10:10:21.913 011 14038.03 60.05 56347.60 88888.00 2017-01-11 10:10:22.413 011 14038.07 60.04 56347.59 88888.00 2017-01-11 10:10:22.913 011 14038.09 60.09 56347.60 88888.00 2017-01-11 10:10:23.413 011 14038.11 60.03 56347.55 88888.00 2017-01-11 10:10:23.913 011 14038.12 60.00 56347.57 88888.00 2017-01-11 10:10:24.413 011 14038.13 59.95 56347.54 88888.00 2017-01-11 10:10:24.913 011 14038.11 59.96 56347.54 88888.00 2017-01-11 10:10:25.413 011 14038.13 59.97 56347.55 88888.00 2017-01-11 10:10:25.913 011 14038.17 59.98 56347.57 88888.00 2017-01-11 10:10:26.413 011 14038.14 60.01 56347.63 88888.00 2017-01-11 10:10:26.913 011 14038.10 60.00 56347.63 88888.00 2017-01-11 10:10:27.413 011 14038.09 59.96 56347.65 88888.00 2017-01-11 10:10:27.913 011 14038.11 60.02 56347.64 88888.00 2017-01-11 10:10:28.413 011 14038.17 59.98 56347.59 88888.00 2017-01-11 10:10:28.913 011 14038.18 59.98 56347.63 88888.00 2017-01-11 10:10:29.413 011 14038.14 59.98 56347.66 88888.00 2017-01-11 10:10:29.913 011 14038.14 59.97 56347.63 88888.00 2017-01-11 10:10:30.413 011 14038.14 59.94 56347.66 88888.00 2017-01-11 10:10:30.913 011 14038.12 59.90 56347.69 88888.00 2017-01-11 10:10:31.413 011 14038.11 59.90 56347.67 88888.00 2017-01-11 10:10:31.913 011 14038.16 59.90 56347.67 88888.00 2017-01-11 10:10:32.413 011 14038.19 59.92 56347.69 88888.00 2017-01-11 10:10:32.913 011 14038.18 59.98 56347.74 88888.00 2017-01-11 10:10:33.413 011 14038.18 60.03 56347.73 88888.00 2017-01-11 10:10:33.913 011 14038.16 59.95 56347.71 88888.00 2017-01-11 10:10:34.413 011 14038.13 59.92 56347.73 88888.00 2017-01-11 10:10:34.913 011 14038.11 59.89 56347.75 88888.00 2017-01-11 10:10:35.413 011 14038.17 59.88 56347.74 88888.00 2017-01-11 10:10:35.913 011 14038.13 59.89 56347.72 88888.00 2017-01-11 10:10:36.413 011 14038.16 59.90 56347.71 88888.00 2017-01-11 10:10:36.913 011 14038.26 59.95 56347.74 88888.00 2017-01-11 10:10:37.413 011 14038.25 59.95 56347.76 88888.00 2017-01-11 10:10:37.913 011 14038.22 59.92 56347.74 88888.00 2017-01-11 10:10:38.413 011 14038.22 59.98 56347.78 88888.00 2017-01-11 10:10:38.913 011 14038.20 60.00 56347.83 88888.00 2017-01-11 10:10:39.413 011 14038.19 60.00 56347.78 88888.00 2017-01-11 10:10:39.913 011 14038.22 60.00 56347.82 88888.00 2017-01-11 10:10:40.413 011 14038.26 59.96 56347.83 88888.00 2017-01-11 10:10:40.913 011 14038.26 59.94 56347.88 88888.00 2017-01-11 10:10:41.413 011 14038.20 59.90 56347.89 88888.00 2017-01-11 10:10:41.913 011 14038.25 59.97 56347.88 88888.00 2017-01-11 10:10:42.413 011 14038.23 59.90 56347.88 88888.00 2017-01-11 10:10:42.913 011 14038.14 59.88 56347.95 88888.00 2017-01-11 10:10:43.413 011 14038.14 59.88 56347.88 88888.00 2017-01-11 10:10:43.913 011 14038.13 59.88 56347.92 88888.00 2017-01-11 10:10:44.413 011 14038.12 59.94 56347.97 88888.00 2017-01-11 10:10:44.913 011 14038.13 59.92 56348.02 88888.00 2017-01-11 10:10:45.413 011 14038.18 59.87 56348.00 88888.00 2017-01-11 10:10:45.913 011 14038.20 59.90 56347.97 88888.00 2017-01-11 10:10:46.413 011 14038.21 59.96 56347.97 88888.00 2017-01-11 10:10:46.913 011 14038.23 59.94 56347.95 88888.00 2017-01-11 10:10:47.413 011 14038.25 59.88 56347.95 88888.00 2017-01-11 10:10:47.913 011 14038.21 59.93 56347.94 88888.00 2017-01-11 10:10:48.413 011 14038.26 59.93 56347.99 88888.00 2017-01-11 10:10:48.913 011 14038.29 59.93 56347.98 88888.00 2017-01-11 10:10:49.413 011 14038.29 59.93 56348.00 88888.00 2017-01-11 10:10:49.913 011 14038.23 59.93 56348.04 88888.00 2017-01-11 10:10:50.413 011 14038.10 59.95 56348.00 88888.00 2017-01-11 10:10:50.913 011 14038.08 59.94 56348.00 88888.00 2017-01-11 10:10:51.413 011 14038.14 59.96 56348.02 88888.00 2017-01-11 10:10:51.913 011 14038.13 59.92 56347.97 88888.00 2017-01-11 10:10:52.404 011 14038.12 59.93 56347.95 88888.00 2017-01-11 10:10:52.904 011 14038.14 59.95 56347.97 88888.00 2017-01-11 10:10:53.404 011 14038.19 59.92 56348.03 88888.00 2017-01-11 10:10:53.904 011 14038.19 59.96 56348.02 88888.00 2017-01-11 10:10:54.404 011 14038.20 60.01 56348.01 88888.00 2017-01-11 10:10:54.904 011 14038.16 59.96 56348.02 88888.00 2017-01-11 10:10:55.404 011 14038.13 60.02 56348.03 88888.00 2017-01-11 10:10:55.904 011 14038.09 60.02 56348.03 88888.00 2017-01-11 10:10:56.404 011 14038.07 60.02 56348.06 88888.00 2017-01-11 10:10:56.904 011 14038.09 60.00 56348.03 88888.00 2017-01-11 10:10:57.404 011 14038.14 59.90 56348.02 88888.00 2017-01-11 10:10:57.904 011 14038.19 59.90 56348.00 88888.00 2017-01-11 10:10:58.404 011 14038.17 59.92 56347.99 88888.00 2017-01-11 10:10:58.904 011 14038.09 59.86 56348.00 88888.00 2017-01-11 10:10:59.404 011 14038.10 59.93 56348.00 88888.00 2017-01-11 10:10:59.904 011 14038.09 59.96 56347.97 88888.00 2017-01-11 10:11:00.404 011 14038.11 59.93 56347.94 88888.00 2017-01-11 10:11:00.904 011 14038.19 59.93 56347.93 88888.00 2017-01-11 10:11:01.404 011 14038.19 59.98 56347.95 88888.00 2017-01-11 10:11:01.904 011 14038.13 60.02 56347.97 88888.00 2017-01-11 10:11:02.404 011 14038.11 60.04 56348.02 88888.00 2017-01-11 10:11:02.904 011 14038.16 60.00 56348.04 88888.00 2017-01-11 10:11:03.404 011 14038.19 59.98 56348.01 88888.00 2017-01-11 10:11:03.904 011 14038.29 59.92 56348.07 88888.00 2017-01-11 10:11:04.404 011 14038.27 59.90 56348.02 88888.00 2017-01-11 10:11:04.904 011 14038.23 59.94 56348.02 88888.00 2017-01-11 10:11:05.404 011 14038.19 59.93 56347.97 88888.00 2017-01-11 10:11:05.904 011 14038.18 59.96 56347.92 88888.00 2017-01-11 10:11:06.404 011 14038.13 59.90 56347.90 88888.00 2017-01-11 10:11:06.904 011 14038.10 59.92 56347.92 88888.00 2017-01-11 10:11:07.404 011 14038.14 59.90 56347.95 88888.00 2017-01-11 10:11:07.904 011 14038.21 59.92 56348.01 88888.00 2017-01-11 10:11:08.404 011 14038.23 59.92 56348.04 88888.00 2017-01-11 10:11:08.904 011 14038.19 59.89 56348.02 88888.00 2017-01-11 10:11:09.404 011 14038.16 59.93 56347.98 88888.00 2017-01-11 10:11:09.904 011 14038.16 60.00 56347.97 88888.00 2017-01-11 10:11:10.404 011 14038.08 59.97 56347.94 88888.00 2017-01-11 10:11:10.904 011 14038.02 59.94 56347.90 88888.00 2017-01-11 10:11:11.404 011 14038.04 59.93 56347.88 88888.00 2017-01-11 10:11:11.904 011 14038.07 59.93 56347.92 88888.00 2017-01-11 10:11:12.404 011 14038.04 59.90 56348.07 88888.00 2017-01-11 10:11:12.904 011 14038.05 59.87 56348.10 88888.00 2017-01-11 10:11:13.404 011 14038.04 59.87 56348.10 88888.00 2017-01-11 10:11:13.904 011 14038.05 59.93 56348.06 88888.00 2017-01-11 10:11:14.404 011 14038.07 59.95 56348.10 88888.00 2017-01-11 10:11:14.904 011 14038.12 59.93 56348.18 88888.00 2017-01-11 10:11:15.404 011 14038.20 59.89 56348.18 88888.00 2017-01-11 10:11:15.904 011 14038.29 59.90 56348.11 88888.00 2017-01-11 10:11:16.404 011 14038.30 59.88 56348.11 88888.00 2017-01-11 10:11:16.904 011 14038.29 59.89 56348.09 88888.00 2017-01-11 10:11:17.404 011 14038.29 59.94 56348.07 88888.00 2017-01-11 10:11:17.904 011 14038.29 59.95 56348.07 88888.00 2017-01-11 10:11:18.404 011 14038.26 59.96 56348.04 88888.00 2017-01-11 10:11:18.904 011 14038.18 59.90 56348.01 88888.00 2017-01-11 10:11:19.404 011 14038.17 59.87 56348.01 88888.00 2017-01-11 10:11:19.904 011 14038.17 59.87 56348.01 88888.00 2017-01-11 10:11:20.404 011 14038.17 59.84 56348.02 88888.00 2017-01-11 10:11:20.904 011 14038.22 59.81 56348.06 88888.00 2017-01-11 10:11:21.404 011 14038.30 59.90 56348.06 88888.00 2017-01-11 10:11:21.904 011 14038.30 59.94 56348.00 88888.00 2017-01-11 10:11:22.404 011 14038.30 59.86 56347.93 88888.00 2017-01-11 10:11:22.904 011 14038.27 59.88 56347.89 88888.00 2017-01-11 10:11:23.404 011 14038.26 59.90 56347.99 88888.00 2017-01-11 10:11:23.904 011 14038.26 59.87 56348.03 88888.00 2017-01-11 10:11:24.404 011 14038.25 59.90 56348.03 88888.00 2017-01-11 10:11:24.904 011 14038.23 59.92 56348.02 88888.00 2017-01-11 10:11:25.404 011 14038.23 59.90 56348.01 88888.00 2017-01-11 10:11:25.904 011 14038.21 59.81 56348.00 88888.00 2017-01-11 10:11:26.404 011 14038.22 59.80 56348.02 88888.00 2017-01-11 10:11:26.904 011 14038.21 59.81 56348.06 88888.00 2017-01-11 10:11:27.404 011 14038.25 59.87 56348.02 88888.00 2017-01-11 10:11:27.904 011 14038.22 59.85 56347.97 88888.00 2017-01-11 10:11:28.404 011 14038.25 59.84 56348.02 88888.00 2017-01-11 10:11:28.904 011 14038.27 59.90 56347.98 88888.00 2017-01-11 10:11:29.404 011 14038.28 59.93 56347.99 88888.00 2017-01-11 10:11:29.904 011 14038.27 59.92 56347.84 88888.00 2017-01-11 10:11:30.404 011 14038.23 59.94 56347.74 88888.00 2017-01-11 10:11:30.904 011 14038.27 59.87 56347.75 88888.00 2017-01-11 10:11:31.404 011 14038.28 59.83 56347.76 88888.00 2017-01-11 10:11:31.904 011 14038.23 59.85 56347.71 88888.00 2017-01-11 10:11:32.404 011 14038.21 59.83 56347.73 88888.00 2017-01-11 10:11:32.904 011 14038.23 59.79 56347.74 88888.00 2017-01-11 10:11:33.404 011 14038.22 59.84 56347.74 88888.00 2017-01-11 10:11:33.904 011 14038.19 59.79 56347.78 88888.00 2017-01-11 10:11:34.404 011 14038.21 59.76 56347.71 88888.00 2017-01-11 10:11:34.904 011 14038.26 59.83 56347.66 88888.00 2017-01-11 10:11:35.404 011 14038.25 59.78 56347.65 88888.00 2017-01-11 10:11:35.904 011 14038.22 59.75 56347.67 88888.00 2017-01-11 10:11:36.404 011 14038.19 59.77 56347.64 88888.00 2017-01-11 10:11:36.904 011 14038.16 59.77 56347.65 88888.00 2017-01-11 10:11:37.405 011 14038.14 59.78 56347.67 88888.00 2017-01-11 10:11:37.905 011 14038.18 59.79 56347.73 88888.00 2017-01-11 10:11:38.405 011 14038.16 59.81 56347.67 88888.00 2017-01-11 10:11:38.905 011 14038.13 59.83 56347.69 88888.00 2017-01-11 10:11:39.405 011 14038.12 59.79 56347.67 88888.00 2017-01-11 10:11:39.905 011 14038.12 59.73 56347.63 88888.00 2017-01-11 10:11:40.405 011 14038.12 59.69 56347.64 88888.00 2017-01-11 10:11:40.905 011 14038.11 59.64 56347.64 88888.00 2017-01-11 10:11:41.405 011 14038.11 59.71 56347.66 88888.00 2017-01-11 10:11:41.905 011 14038.11 59.78 56347.70 88888.00 2017-01-11 10:11:42.405 011 14038.10 59.81 56347.65 88888.00 2017-01-11 10:11:42.905 011 14038.05 59.77 56347.64 88888.00 2017-01-11 10:11:43.405 011 14038.02 59.75 56347.59 88888.00 2017-01-11 10:11:43.905 011 14038.07 59.73 56347.59 88888.00 2017-01-11 10:11:44.405 011 14038.10 59.68 56347.57 88888.00 2017-01-11 10:11:44.905 011 14038.05 59.72 56347.59 88888.00 2017-01-11 10:11:45.405 011 14038.07 59.69 56347.55 88888.00 2017-01-11 10:11:45.905 011 14038.10 59.72 56347.54 88888.00 2017-01-11 10:11:46.405 011 14038.11 59.79 56347.56 88888.00 2017-01-11 10:11:46.905 011 14038.07 59.83 56347.61 88888.00 2017-01-11 10:11:47.405 011 14038.04 59.73 56347.65 88888.00 2017-01-11 10:11:47.905 011 14038.04 59.71 56347.61 88888.00 2017-01-11 10:11:48.405 011 14038.03 59.72 56347.62 88888.00 2017-01-11 10:11:48.905 011 14038.08 59.70 56347.64 88888.00 2017-01-11 10:11:49.405 011 14038.09 59.73 56347.62 88888.00 2017-01-11 10:11:49.905 011 14038.10 59.76 56347.61 88888.00 2017-01-11 10:11:50.405 011 14038.08 59.76 56347.59 88888.00 2017-01-11 10:11:50.905 011 14038.11 59.81 56347.64 88888.00 2017-01-11 10:11:51.405 011 14038.12 59.77 56347.67 88888.00 2017-01-11 10:11:51.905 011 14038.10 59.71 56347.63 88888.00 2017-01-11 10:11:52.405 011 14038.01 59.71 56347.60 88888.00 2017-01-11 10:11:52.905 011 14037.98 59.68 56347.61 88888.00 2017-01-11 10:11:53.405 011 14038.01 59.67 56347.61 88888.00 2017-01-11 10:11:53.905 011 14038.01 59.70 56347.65 88888.00 2017-01-11 10:11:54.405 011 14038.02 59.70 56347.65 88888.00 2017-01-11 10:11:54.905 011 14038.02 59.76 56347.62 88888.00 2017-01-11 10:11:55.405 011 14038.02 59.78 56347.63 88888.00 2017-01-11 10:11:55.905 011 14038.05 59.73 56347.61 88888.00 2017-01-11 10:11:56.405 011 14038.05 59.70 56347.59 88888.00 2017-01-11 10:11:56.905 011 14038.03 59.73 56347.59 88888.00 2017-01-11 10:11:57.405 011 14038.05 59.69 56347.62 88888.00 2017-01-11 10:11:57.905 011 14038.09 59.66 56347.63 88888.00 2017-01-11 10:11:58.405 011 14038.02 59.66 56347.56 88888.00 2017-01-11 10:11:58.905 011 14038.04 59.69 56347.54 88888.00 2017-01-11 10:11:59.405 011 14038.07 59.70 56347.53 88888.00 2017-01-11 10:11:59.905 011 14038.07 59.72 56347.55 88888.00 2017-01-11 10:12:00.405 011 14038.05 59.73 56347.55 88888.00 2017-01-11 10:12:00.905 011 14038.02 59.71 56347.55 88888.00 2017-01-11 10:12:01.405 011 14038.01 59.70 56347.62 88888.00 2017-01-11 10:12:01.905 011 14038.04 59.75 56347.64 88888.00 2017-01-11 10:12:02.405 011 14038.02 59.76 56347.65 88888.00 2017-01-11 10:12:02.905 011 14038.01 59.73 56347.66 88888.00 2017-01-11 10:12:03.405 011 14038.01 59.69 56347.70 88888.00 2017-01-11 10:12:03.905 011 14038.00 59.63 56347.69 88888.00 2017-01-11 10:12:04.405 011 14038.03 59.61 56347.67 88888.00 2017-01-11 10:12:04.905 011 14038.04 59.63 56347.64 88888.00 2017-01-11 10:12:05.405 011 14038.08 59.64 56347.63 88888.00 2017-01-11 10:12:05.905 011 14038.08 59.64 56347.62 88888.00 2017-01-11 10:12:06.405 011 14038.07 59.64 56347.57 88888.00 2017-01-11 10:12:06.905 011 14038.05 59.64 56347.59 88888.00 2017-01-11 10:12:07.405 011 14038.04 59.63 56347.62 88888.00 2017-01-11 10:12:07.905 011 14038.04 59.67 56347.65 88888.00 2017-01-11 10:12:08.405 011 14037.95 59.73 56347.61 88888.00 2017-01-11 10:12:08.905 011 14037.93 59.70 56347.62 88888.00 2017-01-11 10:12:09.405 011 14037.93 59.67 56347.64 88888.00 2017-01-11 10:12:09.905 011 14037.97 59.63 56347.62 88888.00 2017-01-11 10:12:10.405 011 14037.98 59.58 56347.60 88888.00 2017-01-11 10:12:10.905 011 14038.02 59.55 56347.57 88888.00 2017-01-11 10:12:11.405 011 14038.11 59.56 56347.56 88888.00 2017-01-11 10:12:11.905 011 14038.20 59.61 56347.59 88888.00 2017-01-11 10:12:12.405 011 14038.13 59.61 56347.60 88888.00 2017-01-11 10:12:12.905 011 14038.10 59.62 56347.59 88888.00 2017-01-11 10:12:13.405 011 14038.13 59.58 56347.59 88888.00 2017-01-11 10:12:13.905 011 14038.11 59.58 56347.63 88888.00 2017-01-11 10:12:14.405 011 14038.11 59.55 56347.70 88888.00 2017-01-11 10:12:14.905 011 14038.17 59.59 56347.65 88888.00 2017-01-11 10:12:15.405 011 14038.18 59.59 56347.67 88888.00 2017-01-11 10:12:15.905 011 14038.18 59.62 56347.66 88888.00 2017-01-11 10:12:16.405 011 14038.21 59.67 56347.64 88888.00 2017-01-11 10:12:16.905 011 14038.27 59.66 56347.69 88888.00 2017-01-11 10:12:17.406 011 14038.29 59.64 56347.65 88888.00 2017-01-11 10:12:17.906 011 14038.29 59.64 56347.67 88888.00 2017-01-11 10:12:18.406 011 14038.31 59.72 56347.70 88888.00 2017-01-11 10:12:18.906 011 14038.40 59.75 56347.65 88888.00 2017-01-11 10:12:19.406 011 14038.47 59.75 56347.67 88888.00 2017-01-11 10:12:19.906 011 14038.51 59.73 56347.63 88888.00 2017-01-11 10:12:20.406 011 14038.50 59.73 56347.63 88888.00 2017-01-11 10:12:20.906 011 14038.42 59.75 56347.62 88888.00 2017-01-11 10:12:21.406 011 14038.37 59.72 56347.60 88888.00 2017-01-11 10:12:21.906 011 14038.40 59.68 56347.67 88888.00 2017-01-11 10:12:22.406 011 14038.42 59.69 56347.66 88888.00 2017-01-11 10:12:22.906 011 14038.41 59.68 56347.66 88888.00 2017-01-11 10:12:23.406 011 14038.41 59.64 56347.71 88888.00 2017-01-11 10:12:23.906 011 14038.40 59.64 56347.67 88888.00 2017-01-11 10:12:24.406 011 14038.40 59.71 56347.66 88888.00 2017-01-11 10:12:24.906 011 14038.38 59.76 56347.67 88888.00 2017-01-11 10:12:25.406 011 14038.37 59.72 56347.67 88888.00 2017-01-11 10:12:25.906 011 14038.38 59.68 56347.71 88888.00 2017-01-11 10:12:26.406 011 14038.38 59.68 56347.72 88888.00 2017-01-11 10:12:26.906 011 14038.36 59.69 56347.66 88888.00 2017-01-11 10:12:27.406 011 14038.36 59.67 56347.63 88888.00 2017-01-11 10:12:27.906 011 14038.36 59.63 56347.64 88888.00 2017-01-11 10:12:28.406 011 14038.36 59.67 56347.66 88888.00 2017-01-11 10:12:28.906 011 14038.37 59.63 56347.64 88888.00 2017-01-11 10:12:29.406 011 14038.39 59.63 56347.60 88888.00 2017-01-11 10:12:29.906 011 14038.41 59.62 56347.64 88888.00 2017-01-11 10:12:30.406 011 14038.39 59.62 56347.62 88888.00 2017-01-11 10:12:30.906 011 14038.39 59.60 56347.62 88888.00 2017-01-11 10:12:31.406 011 14038.40 59.62 56347.60 88888.00 2017-01-11 10:12:31.906 011 14038.40 59.64 56347.61 88888.00 2017-01-11 10:12:32.406 011 14038.40 59.64 56347.64 88888.00 2017-01-11 10:12:32.906 011 14038.41 59.61 56347.65 88888.00 2017-01-11 10:12:33.406 011 14038.42 59.55 56347.69 88888.00 2017-01-11 10:12:33.906 011 14038.42 59.56 56347.72 88888.00 2017-01-11 10:12:34.406 011 14038.47 59.62 56347.69 88888.00 2017-01-11 10:12:34.906 011 14038.47 59.63 56347.64 88888.00 2017-01-11 10:12:35.406 011 14038.51 59.62 56347.64 88888.00 2017-01-11 10:12:35.906 011 14038.51 59.60 56347.64 88888.00 2017-01-11 10:12:36.406 011 14038.51 59.59 56347.61 88888.00 2017-01-11 10:12:36.906 011 14038.53 59.52 56347.61 88888.00 2017-01-11 10:12:37.406 011 14038.54 59.53 56347.53 88888.00 2017-01-11 10:12:37.906 011 14038.51 59.61 56347.46 88888.00 2017-01-11 10:12:38.406 011 14038.50 59.64 56347.46 88888.00 2017-01-11 10:12:38.906 011 14038.50 59.64 56347.46 88888.00 2017-01-11 10:12:39.406 011 14038.53 59.60 56347.46 88888.00 2017-01-11 10:12:39.906 011 14038.55 59.54 56347.39 88888.00 2017-01-11 10:12:40.406 011 14038.58 59.54 56347.39 88888.00 2017-01-11 10:12:40.906 011 14038.56 59.51 56347.39 88888.00 2017-01-11 10:12:41.406 011 14038.49 59.46 56347.39 88888.00 2017-01-11 10:12:41.906 011 14038.47 59.46 56347.38 88888.00 2017-01-11 10:12:42.406 011 14038.48 59.47 56347.36 88888.00 2017-01-11 10:12:42.906 011 14038.58 59.49 56347.31 88888.00 2017-01-11 10:12:43.406 011 14038.62 59.51 56347.26 88888.00 2017-01-11 10:12:43.906 011 14038.60 59.54 56347.33 88888.00 2017-01-11 10:12:44.406 011 14038.60 59.54 56347.37 88888.00 2017-01-11 10:12:44.906 011 14038.58 59.52 56347.34 88888.00 2017-01-11 10:12:45.406 011 14038.60 59.51 56347.33 88888.00 2017-01-11 10:12:45.906 011 14038.60 59.47 56347.32 88888.00 2017-01-11 10:12:46.406 011 14038.65 59.42 56347.28 88888.00 2017-01-11 10:12:46.906 011 14038.59 59.38 56347.28 88888.00 2017-01-11 10:12:47.406 011 14038.56 59.34 56347.23 88888.00 2017-01-11 10:12:47.906 011 14038.57 59.38 56347.23 88888.00 2017-01-11 10:12:48.406 011 14038.56 59.52 56347.19 88888.00 2017-01-11 10:12:48.906 011 14038.55 59.52 56347.14 88888.00 2017-01-11 10:12:49.406 011 14038.57 59.50 56347.16 88888.00 2017-01-11 10:12:49.906 011 14038.51 59.51 56347.23 88888.00 2017-01-11 10:12:50.406 011 14038.49 59.46 56347.26 88888.00 2017-01-11 10:12:50.906 011 14038.42 59.47 56347.20 88888.00 2017-01-11 10:12:51.406 011 14038.41 59.46 56347.20 88888.00 2017-01-11 10:12:51.906 011 14038.38 59.43 56347.17 88888.00 2017-01-11 10:12:52.406 011 14038.36 59.38 56347.14 88888.00 2017-01-11 10:12:52.906 011 14038.34 59.32 56347.15 88888.00 2017-01-11 10:12:53.406 011 14038.35 59.27 56347.13 88888.00 2017-01-11 10:12:53.906 011 14038.37 59.22 56347.10 88888.00 2017-01-11 10:12:54.406 011 14038.37 59.30 56347.14 88888.00 2017-01-11 10:12:54.906 011 14038.37 59.30 56347.17 88888.00 2017-01-11 10:12:55.406 011 14038.37 59.34 56347.15 88888.00 2017-01-11 10:12:55.906 011 14038.38 59.37 56347.13 88888.00 2017-01-11 10:12:56.406 011 14038.38 59.39 56347.14 88888.00 2017-01-11 10:12:56.906 011 14038.39 59.37 56347.17 88888.00 2017-01-11 10:12:57.407 011 14038.36 59.37 56347.25 88888.00 2017-01-11 10:12:57.907 011 14038.36 59.42 56347.34 88888.00 2017-01-11 10:12:58.407 011 14038.38 59.42 56347.32 88888.00 2017-01-11 10:12:58.907 011 14038.42 59.35 56347.26 88888.00 2017-01-11 10:12:59.407 011 14038.44 59.38 56347.24 88888.00 2017-01-11 10:12:59.907 011 14038.47 59.37 56347.32 88888.00 2017-01-11 10:13:00.407 011 14038.48 59.39 56347.35 88888.00 2017-01-11 10:13:00.907 011 14038.48 59.36 56347.33 88888.00 2017-01-11 10:13:01.407 011 14038.51 59.35 56347.32 88888.00 2017-01-11 10:13:01.907 011 14038.48 59.38 56347.32 88888.00 2017-01-11 10:13:02.407 011 14038.47 59.41 56347.31 88888.00 2017-01-11 10:13:02.907 011 14038.47 59.44 56347.32 88888.00 2017-01-11 10:13:03.407 011 14038.42 59.42 56347.34 88888.00 2017-01-11 10:13:03.907 011 14038.37 59.39 56347.33 88888.00 2017-01-11 10:13:04.407 011 14038.37 59.42 56347.38 88888.00 2017-01-11 10:13:04.907 011 14038.37 59.41 56347.48 88888.00 2017-01-11 10:13:05.407 011 14038.39 59.42 56347.51 88888.00 2017-01-11 10:13:05.907 011 14038.41 59.43 56347.51 88888.00 2017-01-11 10:13:06.407 011 14038.41 59.44 56347.47 88888.00 2017-01-11 10:13:06.907 011 14038.45 59.44 56347.46 88888.00 2017-01-11 10:13:07.407 011 14038.49 59.43 56347.47 88888.00 2017-01-11 10:13:07.907 011 14038.46 59.42 56347.46 88888.00 2017-01-11 10:13:08.407 011 14038.45 59.37 56347.46 88888.00 2017-01-11 10:13:08.907 011 14038.42 59.34 56347.44 88888.00 2017-01-11 10:13:09.407 011 14038.45 59.37 56347.47 88888.00 2017-01-11 10:13:09.907 011 14038.46 59.33 56347.47 88888.00 2017-01-11 10:13:10.407 011 14038.44 59.36 56347.45 88888.00 2017-01-11 10:13:10.907 011 14038.42 59.38 56347.48 88888.00 2017-01-11 10:13:11.407 011 14038.44 59.34 56347.45 88888.00 2017-01-11 10:13:11.907 011 14038.41 59.34 56347.47 88888.00 2017-01-11 10:13:12.407 011 14038.36 59.38 56347.44 88888.00 2017-01-11 10:13:12.907 011 14038.34 59.39 56347.37 88888.00 2017-01-11 10:13:13.407 011 14038.31 59.36 56347.35 88888.00 2017-01-11 10:13:13.907 011 14038.34 59.35 56347.35 88888.00 2017-01-11 10:13:14.407 011 14038.32 59.30 56347.42 88888.00 2017-01-11 10:13:14.907 011 14038.31 59.28 56347.37 88888.00 2017-01-11 10:13:15.407 011 14038.34 59.26 56347.34 88888.00 2017-01-11 10:13:15.907 011 14038.39 59.17 56347.33 88888.00 2017-01-11 10:13:16.407 011 14038.38 59.16 56347.34 88888.00 2017-01-11 10:13:16.907 011 14038.37 59.22 56347.34 88888.00 2017-01-11 10:13:17.407 011 14038.39 59.21 56347.34 88888.00 2017-01-11 10:13:17.907 011 14038.37 59.22 56347.33 88888.00 2017-01-11 10:13:18.407 011 14038.38 59.21 56347.33 88888.00 2017-01-11 10:13:18.907 011 14038.41 59.21 56347.31 88888.00 2017-01-11 10:13:19.407 011 14038.46 59.20 56347.27 88888.00 2017-01-11 10:13:19.907 011 14038.47 59.19 56347.27 88888.00 2017-01-11 10:13:20.407 011 14038.47 59.11 56347.23 88888.00 2017-01-11 10:13:20.907 011 14038.40 59.11 56347.27 88888.00 2017-01-11 10:13:21.407 011 14038.38 59.12 56347.31 88888.00 2017-01-11 10:13:21.907 011 14038.36 59.12 56347.31 88888.00 2017-01-11 10:13:22.407 011 14038.35 59.10 56347.29 88888.00 2017-01-11 10:13:22.907 011 14038.35 59.11 56347.28 88888.00 2017-01-11 10:13:23.407 011 14038.34 59.13 56347.25 88888.00 2017-01-11 10:13:23.907 011 14038.37 59.17 56347.23 88888.00 2017-01-11 10:13:24.407 011 14038.36 59.13 56347.24 88888.00 2017-01-11 10:13:24.907 011 14038.39 59.15 56347.24 88888.00 2017-01-11 10:13:25.407 011 14038.37 59.18 56347.23 88888.00 2017-01-11 10:13:25.907 011 14038.34 59.15 56347.20 88888.00 2017-01-11 10:13:26.407 011 14038.32 59.15 56347.18 88888.00 2017-01-11 10:13:26.907 011 14038.36 59.17 56347.15 88888.00 2017-01-11 10:13:27.407 011 14038.40 59.18 56347.12 88888.00 2017-01-11 10:13:27.907 011 14038.45 59.16 56347.15 88888.00 2017-01-11 10:13:28.407 011 14038.45 59.21 56347.16 88888.00 2017-01-11 10:13:28.907 011 14038.40 59.20 56347.15 88888.00 2017-01-11 10:13:29.407 011 14038.40 59.18 56347.17 88888.00 2017-01-11 10:13:29.907 011 14038.39 59.18 56347.15 88888.00 2017-01-11 10:13:30.407 011 14038.37 59.11 56347.20 88888.00 2017-01-11 10:13:30.907 011 14038.36 59.13 56347.24 88888.00 2017-01-11 10:13:31.407 011 14038.36 59.09 56347.25 88888.00 2017-01-11 10:13:31.907 011 14038.39 59.05 56347.28 88888.00 2017-01-11 10:13:32.407 011 14038.40 59.09 56347.29 88888.00 2017-01-11 10:13:32.907 011 14038.45 59.11 56347.29 88888.00 2017-01-11 10:13:33.407 011 14038.41 59.13 56347.24 88888.00 2017-01-11 10:13:33.907 011 14038.38 59.13 56347.24 88888.00 2017-01-11 10:13:34.407 011 14038.37 59.11 56347.25 88888.00 2017-01-11 10:13:34.907 011 14038.36 59.03 56347.27 88888.00 2017-01-11 10:13:35.407 011 14038.37 59.00 56347.28 88888.00 2017-01-11 10:13:35.907 011 14038.38 59.03 56347.23 88888.00 2017-01-11 10:13:36.407 011 14038.41 59.00 56347.20 88888.00 2017-01-11 10:13:36.907 011 14038.44 59.08 56347.22 88888.00 2017-01-11 10:13:37.408 011 14038.41 59.10 56347.22 88888.00 2017-01-11 10:13:37.908 011 14038.39 59.04 56347.23 88888.00 2017-01-11 10:13:38.408 011 14038.36 59.08 56347.23 88888.00 2017-01-11 10:13:38.908 011 14038.37 59.09 56347.23 88888.00 2017-01-11 10:13:39.408 011 14038.41 59.03 56347.25 88888.00 2017-01-11 10:13:39.908 011 14038.39 59.07 56347.26 88888.00 2017-01-11 10:13:40.408 011 14038.38 59.11 56347.29 88888.00 2017-01-11 10:13:40.908 011 14038.37 59.07 56347.28 88888.00 2017-01-11 10:13:41.408 011 14038.34 59.08 56347.27 88888.00 2017-01-11 10:13:41.908 011 14038.35 59.03 56347.26 88888.00 2017-01-11 10:13:42.408 011 14038.37 59.01 56347.22 88888.00 2017-01-11 10:13:42.908 011 14038.41 59.02 56347.20 88888.00 2017-01-11 10:13:43.408 011 14038.42 59.01 56347.22 88888.00 2017-01-11 10:13:43.908 011 14038.35 59.05 56347.22 88888.00 2017-01-11 10:13:44.408 011 14038.31 59.03 56347.26 88888.00 2017-01-11 10:13:44.908 011 14038.32 58.99 56347.33 88888.00 2017-01-11 10:13:45.408 011 14038.30 59.00 56347.34 88888.00 2017-01-11 10:13:45.908 011 14038.31 58.96 56347.32 88888.00 2017-01-11 10:13:46.408 011 14038.30 58.97 56347.31 88888.00 2017-01-11 10:13:46.908 011 14038.30 58.97 56347.28 88888.00 2017-01-11 10:13:47.408 011 14038.27 58.99 56347.25 88888.00 2017-01-11 10:13:47.908 011 14038.29 59.05 56347.27 88888.00 2017-01-11 10:13:48.408 011 14038.32 59.08 56347.29 88888.00 2017-01-11 10:13:48.908 011 14038.31 58.99 56347.26 88888.00 2017-01-11 10:13:49.408 011 14038.32 58.99 56347.29 88888.00 2017-01-11 10:13:49.908 011 14038.35 59.08 56347.34 88888.00 2017-01-11 10:13:50.408 011 14038.37 59.10 56347.39 88888.00 2017-01-11 10:13:50.908 011 14038.36 59.05 56347.42 88888.00 2017-01-11 10:13:51.408 011 14038.30 59.01 56347.39 88888.00 2017-01-11 10:13:51.908 011 14038.29 59.04 56347.39 88888.00 2017-01-11 10:13:52.408 011 14038.32 59.04 56347.41 88888.00 2017-01-11 10:13:52.908 011 14038.31 59.07 56347.43 88888.00 2017-01-11 10:13:53.408 011 14038.31 59.07 56347.38 88888.00 2017-01-11 10:13:53.908 011 14038.29 59.10 56347.43 88888.00 2017-01-11 10:13:54.408 011 14038.27 59.18 56347.48 88888.00 2017-01-11 10:13:54.908 011 14038.27 59.15 56347.54 88888.00 2017-01-11 10:13:55.408 011 14038.28 59.11 56347.48 88888.00 2017-01-11 10:13:55.908 011 14038.30 59.11 56347.43 88888.00 2017-01-11 10:13:56.408 011 14038.35 59.10 56347.45 88888.00 2017-01-11 10:13:56.908 011 14038.30 59.04 56347.47 88888.00 2017-01-11 10:13:57.408 011 14038.28 59.08 56347.46 88888.00 2017-01-11 10:13:57.908 011 14038.28 59.15 56347.47 88888.00 2017-01-11 10:13:58.408 011 14038.30 59.15 56347.57 88888.00 2017-01-11 10:13:58.908 011 14038.26 59.11 56347.57 88888.00 2017-01-11 10:13:59.408 011 14038.23 59.18 56347.52 88888.00 2017-01-11 10:13:59.908 011 14038.28 59.19 56347.57 88888.00 2017-01-11 10:14:00.408 011 14038.26 59.19 56347.61 88888.00 2017-01-11 10:14:00.908 011 14038.21 59.20 56347.60 88888.00 2017-01-11 10:14:01.408 011 14038.19 59.24 56347.65 88888.00 2017-01-11 10:14:01.908 011 14038.22 59.22 56347.65 88888.00 2017-01-11 10:14:02.408 011 14038.21 59.25 56347.63 88888.00 2017-01-11 10:14:02.908 011 14038.22 59.22 56347.70 88888.00 2017-01-11 10:14:03.408 011 14038.20 59.21 56347.69 88888.00 2017-01-11 10:14:03.908 011 14038.17 59.22 56347.64 88888.00 2017-01-11 10:14:04.408 011 14038.18 59.22 56347.62 88888.00 2017-01-11 10:14:04.908 011 14038.18 59.27 56347.72 88888.00 2017-01-11 10:14:05.408 011 14038.16 59.36 56347.72 88888.00 2017-01-11 10:14:05.908 011 14038.16 59.34 56347.70 88888.00 2017-01-11 10:14:06.408 011 14038.13 59.35 56347.70 88888.00 2017-01-11 10:14:06.908 011 14038.14 59.34 56347.69 88888.00 2017-01-11 10:14:07.408 011 14038.19 59.37 56347.70 88888.00 2017-01-11 10:14:07.908 011 14038.14 59.34 56347.67 88888.00 2017-01-11 10:14:08.408 011 14038.17 59.24 56347.63 88888.00 2017-01-11 10:14:08.908 011 14038.18 59.20 56347.61 88888.00 2017-01-11 10:14:09.408 011 14038.21 59.13 56347.66 88888.00 2017-01-11 10:14:09.908 011 14038.22 59.17 56347.70 88888.00 2017-01-11 10:14:10.408 011 14038.21 59.19 56347.62 88888.00 2017-01-11 10:14:10.908 011 14038.25 59.21 56347.62 88888.00 2017-01-11 10:14:11.408 011 14038.27 59.19 56347.66 88888.00 2017-01-11 10:14:11.908 011 14038.28 59.19 56347.72 88888.00 2017-01-11 10:14:12.408 011 14038.29 59.19 56347.71 88888.00 2017-01-11 10:14:12.908 011 14038.29 59.27 56347.71 88888.00 2017-01-11 10:14:13.408 011 14038.30 59.28 56347.71 88888.00 2017-01-11 10:14:13.908 011 14038.25 59.26 56347.69 88888.00 2017-01-11 10:14:14.408 011 14038.17 59.28 56347.70 88888.00 2017-01-11 10:14:14.908 011 14038.17 59.30 56347.69 88888.00 2017-01-11 10:14:15.408 011 14038.14 59.36 56347.65 88888.00 2017-01-11 10:14:15.908 011 14038.17 59.37 56347.69 88888.00 2017-01-11 10:14:16.408 011 14038.11 59.36 56347.70 88888.00 2017-01-11 10:14:16.908 011 14038.11 59.38 56347.72 88888.00 2017-01-11 10:14:17.409 011 14038.11 59.37 56347.78 88888.00 2017-01-11 10:14:17.909 011 14038.09 59.35 56347.74 88888.00 2017-01-11 10:14:18.409 011 14038.07 59.42 56347.67 88888.00 2017-01-11 10:14:18.909 011 14038.10 59.35 56347.64 88888.00 2017-01-11 10:14:19.409 011 14038.13 59.32 56347.60 88888.00 2017-01-11 10:14:19.909 011 14038.10 59.33 56347.61 88888.00 2017-01-11 10:14:20.409 011 14038.09 59.24 56347.63 88888.00 2017-01-11 10:14:20.909 011 14038.11 59.19 56347.62 88888.00 2017-01-11 10:14:21.409 011 14038.14 59.21 56347.62 88888.00 2017-01-11 10:14:21.909 011 14038.10 59.24 56347.61 88888.00 2017-01-11 10:14:22.409 011 14038.11 59.34 56347.62 88888.00 2017-01-11 10:14:22.909 011 14038.17 59.34 56347.63 88888.00 2017-01-11 10:14:23.409 011 14038.19 59.33 56347.61 88888.00 2017-01-11 10:14:23.909 011 14038.22 59.39 56347.62 88888.00 2017-01-11 10:14:24.409 011 14038.27 59.35 56347.62 88888.00 2017-01-11 10:14:24.909 011 14038.23 59.32 56347.57 88888.00 2017-01-11 10:14:25.409 011 14038.21 59.27 56347.63 88888.00 2017-01-11 10:14:25.909 011 14038.21 59.29 56347.63 88888.00 2017-01-11 10:14:26.409 011 14038.22 59.28 56347.57 88888.00 2017-01-11 10:14:26.909 011 14038.20 59.32 56347.59 88888.00 2017-01-11 10:14:27.409 011 14038.22 59.35 56347.61 88888.00 2017-01-11 10:14:27.909 011 14038.21 59.35 56347.59 88888.00 2017-01-11 10:14:28.409 011 14038.22 59.35 56347.57 88888.00 2017-01-11 10:14:28.909 011 14038.20 59.26 56347.57 88888.00 2017-01-11 10:14:29.409 011 14038.20 59.24 56347.56 88888.00 2017-01-11 10:14:29.909 011 14038.18 59.25 56347.54 88888.00 2017-01-11 10:14:30.409 011 14038.18 59.25 56347.53 88888.00 2017-01-11 10:14:30.909 011 14038.17 59.28 56347.52 88888.00 2017-01-11 10:14:31.409 011 14038.13 59.29 56347.48 88888.00 2017-01-11 10:14:31.909 011 14038.12 59.36 56347.51 88888.00 2017-01-11 10:14:32.409 011 14038.14 59.35 56347.50 88888.00 2017-01-11 10:14:32.909 011 14038.21 59.33 56347.50 88888.00 2017-01-11 10:14:33.409 011 14038.23 59.32 56347.51 88888.00 2017-01-11 10:14:33.909 011 14038.22 59.36 56347.50 88888.00 2017-01-11 10:14:34.409 011 14038.21 59.34 56347.50 88888.00 2017-01-11 10:14:34.909 011 14038.20 59.27 56347.50 88888.00 2017-01-11 10:14:35.409 011 14038.22 59.28 56347.46 88888.00 2017-01-11 10:14:35.909 011 14038.20 59.30 56347.42 88888.00 2017-01-11 10:14:36.409 011 14038.18 59.26 56347.39 88888.00 2017-01-11 10:14:36.909 011 14038.17 59.25 56347.42 88888.00 2017-01-11 10:14:37.409 011 14038.14 59.24 56347.44 88888.00 2017-01-11 10:14:37.909 011 14038.13 59.27 56347.42 88888.00 2017-01-11 10:14:38.409 011 14038.10 59.26 56347.44 88888.00 2017-01-11 10:14:38.909 011 14038.08 59.22 56347.46 88888.00 2017-01-11 10:14:39.409 011 14038.09 59.29 56347.46 88888.00 2017-01-11 10:14:39.909 011 14038.11 59.32 56347.47 88888.00 2017-01-11 10:14:40.409 011 14038.10 59.30 56347.50 88888.00 2017-01-11 10:14:40.909 011 14038.11 59.33 56347.50 88888.00 2017-01-11 10:14:41.409 011 14038.14 59.34 56347.43 88888.00 2017-01-11 10:14:41.909 011 14038.11 59.29 56347.42 88888.00 2017-01-11 10:14:42.409 011 14038.11 59.28 56347.41 88888.00 2017-01-11 10:14:42.909 011 14038.12 59.34 56347.35 88888.00 2017-01-11 10:14:43.409 011 14038.08 59.36 56347.39 88888.00 2017-01-11 10:14:43.909 011 14038.05 59.33 56347.43 88888.00 2017-01-11 10:14:44.409 011 14038.04 59.29 56347.44 88888.00 2017-01-11 10:14:44.909 011 14038.04 59.28 56347.43 88888.00 2017-01-11 10:14:45.409 011 14038.07 59.30 56347.46 88888.00 2017-01-11 10:14:45.909 011 14038.05 59.28 56347.45 88888.00 2017-01-11 10:14:46.409 011 14038.08 59.26 56347.43 88888.00 2017-01-11 10:14:46.909 011 14038.05 59.21 56347.39 88888.00 2017-01-11 10:14:47.409 011 14038.00 59.13 56347.38 88888.00 2017-01-11 10:14:47.909 011 14037.99 59.17 56347.36 88888.00 2017-01-11 10:14:48.409 011 14037.98 59.24 56347.39 88888.00 2017-01-11 10:14:48.909 011 14037.99 59.24 56347.46 88888.00 2017-01-11 10:14:49.409 011 14037.98 59.27 56347.39 88888.00 2017-01-11 10:14:49.909 011 14037.97 59.26 56347.38 88888.00 2017-01-11 10:14:50.409 011 14038.00 59.22 56347.39 88888.00 2017-01-11 10:14:50.909 011 14038.01 59.25 56347.38 88888.00 2017-01-11 10:14:51.409 011 14038.03 59.25 56347.38 88888.00 2017-01-11 10:14:51.909 011 14038.02 59.28 56347.39 88888.00 2017-01-11 10:14:52.409 011 14038.01 59.39 56347.39 88888.00 2017-01-11 10:14:52.909 011 14038.01 59.43 56347.39 88888.00 2017-01-11 10:14:53.409 011 14038.11 59.42 56347.35 88888.00 2017-01-11 10:14:53.909 011 14038.16 59.43 56347.31 88888.00 2017-01-11 10:14:54.409 011 14038.11 59.41 56347.35 88888.00 2017-01-11 10:14:54.909 011 14038.04 59.42 56347.35 88888.00 2017-01-11 10:14:55.409 011 14038.08 59.44 56347.25 88888.00 2017-01-11 10:14:55.909 011 14038.09 59.42 56347.20 88888.00 2017-01-11 10:14:56.409 011 14038.08 59.39 56347.24 88888.00 2017-01-11 10:14:56.909 011 14038.10 59.34 56347.25 88888.00 2017-01-11 10:14:57.409 011 14038.13 59.33 56347.24 88888.00 2017-01-11 10:14:57.909 011 14038.12 59.37 56347.20 88888.00 2017-01-11 10:14:58.409 011 14038.09 59.39 56347.19 88888.00 2017-01-11 10:14:58.909 011 14038.09 59.41 56347.17 88888.00 2017-01-11 10:14:59.409 011 14038.07 59.35 56347.14 88888.00 2017-01-11 10:14:59.909 011 14038.04 59.30 56347.16 88888.00 2017-01-11 10:15:00.409 011 14038.04 59.35 56347.15 88888.00 2017-01-11 10:15:00.909 011 14038.08 59.29 56347.13 88888.00 2017-01-11 10:15:01.409 011 14038.04 59.30 56347.13 88888.00 2017-01-11 10:15:01.909 011 14038.05 59.27 56347.10 88888.00 2017-01-11 10:15:02.410 011 14038.13 59.20 56347.06 88888.00 2017-01-11 10:15:02.910 011 14038.11 59.17 56347.07 88888.00 2017-01-11 10:15:03.410 011 14038.13 59.15 56347.06 88888.00 2017-01-11 10:15:03.910 011 14038.12 59.12 56347.05 88888.00 2017-01-11 10:15:04.410 011 14038.01 59.13 56347.04 88888.00 2017-01-11 10:15:04.910 011 14037.98 59.18 56347.05 88888.00 2017-01-11 10:15:05.410 011 14037.97 59.16 56347.00 88888.00 2017-01-11 10:15:05.910 011 14037.95 59.16 56346.99 88888.00 2017-01-11 10:15:06.410 011 14037.95 59.11 56346.98 88888.00 2017-01-11 10:15:06.910 011 14038.05 59.17 56346.96 88888.00 2017-01-11 10:15:07.410 011 14038.08 59.24 56346.96 88888.00 2017-01-11 10:15:07.910 011 14038.07 59.25 56346.96 88888.00 2017-01-11 10:15:08.410 011 14038.01 59.24 56346.95 88888.00 2017-01-11 10:15:08.910 011 14037.99 59.13 56346.92 88888.00 2017-01-11 10:15:09.410 011 14037.99 59.19 56346.90 88888.00 2017-01-11 10:15:09.910 011 14038.02 59.15 56346.88 88888.00 2017-01-11 10:15:10.410 011 14038.00 59.11 56346.92 88888.00 2017-01-11 10:15:10.910 011 14037.98 59.12 56346.92 88888.00 2017-01-11 10:15:11.410 011 14038.00 59.10 56346.91 88888.00 2017-01-11 10:15:11.910 011 14038.00 59.11 56346.90 88888.00 2017-01-11 10:15:12.410 011 14037.97 59.09 56346.98 88888.00 2017-01-11 10:15:12.910 011 14037.89 59.05 56346.91 88888.00 2017-01-11 10:15:13.410 011 14037.91 59.05 56346.84 88888.00 2017-01-11 10:15:13.910 011 14037.93 59.02 56346.89 88888.00 2017-01-11 10:15:14.410 011 14037.89 59.02 56346.91 88888.00 2017-01-11 10:15:14.910 011 14037.88 59.01 56346.87 88888.00 2017-01-11 10:15:15.410 011 14037.85 58.97 56346.89 88888.00 2017-01-11 10:15:15.910 011 14037.84 58.97 56346.94 88888.00 2017-01-11 10:15:16.410 011 14037.85 59.01 56346.88 88888.00 2017-01-11 10:15:16.910 011 14037.90 58.99 56346.90 88888.00 2017-01-11 10:15:17.410 011 14037.89 58.95 56346.87 88888.00 2017-01-11 10:15:17.910 011 14037.93 58.95 56346.88 88888.00 2017-01-11 10:15:18.410 011 14037.98 58.99 56346.86 88888.00 2017-01-11 10:15:18.910 011 14037.95 59.00 56346.82 88888.00 2017-01-11 10:15:19.410 011 14037.93 59.03 56346.90 88888.00 2017-01-11 10:15:19.910 011 14037.98 59.04 56346.95 88888.00 2017-01-11 10:15:20.410 011 14038.02 59.02 56346.91 88888.00 2017-01-11 10:15:20.910 011 14038.03 59.04 56346.87 88888.00 2017-01-11 10:15:21.410 011 14037.95 59.01 56346.79 88888.00 2017-01-11 10:15:21.910 011 14037.93 59.03 56346.77 88888.00 2017-01-11 10:15:22.410 011 14037.97 59.02 56346.82 88888.00 2017-01-11 10:15:22.910 011 14037.99 59.05 56346.86 88888.00 2017-01-11 10:15:23.410 011 14037.99 59.10 56346.88 88888.00 2017-01-11 10:15:23.910 011 14037.99 59.17 56346.95 88888.00 2017-01-11 10:15:24.410 011 14038.03 59.19 56346.88 88888.00 2017-01-11 10:15:24.910 011 14038.01 59.17 56346.91 88888.00 2017-01-11 10:15:25.410 011 14038.02 59.15 56346.91 88888.00 2017-01-11 10:15:25.910 011 14037.93 59.10 56346.94 88888.00 2017-01-11 10:15:26.410 011 14037.92 59.11 56346.97 88888.00 2017-01-11 10:15:26.910 011 14037.97 59.07 56346.92 88888.00 2017-01-11 10:15:27.410 011 14038.01 59.05 56346.91 88888.00 2017-01-11 10:15:27.910 011 14038.03 59.02 56346.90 88888.00 2017-01-11 10:15:28.410 011 14038.00 59.05 56346.92 88888.00 2017-01-11 10:15:28.910 011 14037.98 59.08 56346.97 88888.00 2017-01-11 10:15:29.410 011 14037.93 59.07 56347.00 88888.00 2017-01-11 10:15:29.910 011 14037.94 58.99 56347.04 88888.00 2017-01-11 10:15:30.410 011 14037.94 59.04 56347.05 88888.00 2017-01-11 10:15:30.910 011 14037.95 59.00 56347.00 88888.00 2017-01-11 10:15:31.410 011 14037.98 58.96 56347.00 88888.00 2017-01-11 10:15:31.910 011 14037.97 58.99 56346.99 88888.00 2017-01-11 10:15:32.410 011 14037.93 58.96 56347.00 88888.00 2017-01-11 10:15:32.910 011 14037.93 59.02 56347.04 88888.00 2017-01-11 10:15:33.410 011 14037.93 59.05 56347.04 88888.00 2017-01-11 10:15:33.910 011 14037.93 59.03 56347.04 88888.00 2017-01-11 10:15:34.410 011 14037.98 59.01 56347.05 88888.00 2017-01-11 10:15:34.910 011 14038.01 58.97 56347.06 88888.00 2017-01-11 10:15:35.410 011 14037.97 59.03 56347.01 88888.00 2017-01-11 10:15:35.910 011 14037.94 59.10 56347.05 88888.00 2017-01-11 10:15:36.410 011 14037.93 59.09 56347.13 88888.00 2017-01-11 10:15:36.910 011 14037.90 59.15 56347.17 88888.00 2017-01-11 10:15:37.410 011 14037.91 59.15 56347.16 88888.00 2017-01-11 10:15:37.910 011 14037.97 59.10 56347.15 88888.00 2017-01-11 10:15:38.410 011 14038.04 59.09 56347.18 88888.00 2017-01-11 10:15:38.910 011 14038.07 59.10 56347.26 88888.00 2017-01-11 10:15:39.410 011 14038.07 59.12 56347.27 88888.00 2017-01-11 10:15:39.910 011 14038.02 59.11 56347.25 88888.00 2017-01-11 10:15:40.410 011 14037.97 59.15 56347.19 88888.00 2017-01-11 10:15:40.910 011 14037.93 59.15 56347.25 88888.00 2017-01-11 10:15:41.410 011 14037.93 59.17 56347.25 88888.00 2017-01-11 10:15:41.910 011 14037.94 59.19 56347.22 88888.00 2017-01-11 10:15:42.411 011 14037.94 59.20 56347.25 88888.00 2017-01-11 10:15:42.911 011 14037.94 59.20 56347.25 88888.00 2017-01-11 10:15:43.411 011 14037.93 59.19 56347.23 88888.00 2017-01-11 10:15:43.911 011 14037.93 59.21 56347.20 88888.00 2017-01-11 10:15:44.411 011 14037.91 59.25 56347.23 88888.00 2017-01-11 10:15:44.911 011 14037.89 59.24 56347.20 88888.00 2017-01-11 10:15:45.411 011 14037.90 59.25 56347.20 88888.00 2017-01-11 10:15:45.911 011 14037.92 59.27 56347.17 88888.00 2017-01-11 10:15:46.411 011 14037.93 59.29 56347.18 88888.00 2017-01-11 10:15:46.911 011 14037.92 59.32 56347.27 88888.00 2017-01-11 10:15:47.411 011 14037.91 59.29 56347.28 88888.00 2017-01-11 10:15:47.911 011 14037.90 59.28 56347.25 88888.00 2017-01-11 10:15:48.411 011 14037.90 59.24 56347.24 88888.00 2017-01-11 10:15:48.911 011 14037.91 59.25 56347.23 88888.00 2017-01-11 10:15:49.411 011 14037.90 59.25 56347.22 88888.00 2017-01-11 10:15:49.911 011 14037.92 59.26 56347.26 88888.00 2017-01-11 10:15:50.411 011 14037.89 59.26 56347.27 88888.00 2017-01-11 10:15:50.911 011 14037.90 59.30 56347.33 88888.00 2017-01-11 10:15:51.411 011 14037.92 59.28 56347.31 88888.00 2017-01-11 10:15:51.911 011 14037.93 59.21 56347.29 88888.00 2017-01-11 10:15:52.411 011 14037.99 59.25 56347.28 88888.00 2017-01-11 10:15:52.911 011 14037.97 59.22 56347.34 88888.00 2017-01-11 10:15:53.411 011 14037.98 59.26 56347.35 88888.00 2017-01-11 10:15:53.911 011 14037.99 59.27 56347.28 88888.00 2017-01-11 10:15:54.411 011 14037.99 59.32 56347.27 88888.00 2017-01-11 10:15:54.911 011 14037.99 59.33 56347.28 88888.00 2017-01-11 10:15:55.411 011 14038.03 59.30 56347.29 88888.00 2017-01-11 10:15:55.911 011 14038.03 59.32 56347.27 88888.00 2017-01-11 10:15:56.411 011 14038.02 59.34 56347.23 88888.00 2017-01-11 10:15:56.911 011 14038.02 59.32 56347.25 88888.00 2017-01-11 10:15:57.411 011 14038.03 59.38 56347.29 88888.00 2017-01-11 10:15:57.911 011 14038.01 59.45 56347.29 88888.00 2017-01-11 10:15:58.411 011 14038.02 59.49 56347.26 88888.00 2017-01-11 10:15:58.911 011 14038.05 59.43 56347.28 88888.00 2017-01-11 10:15:59.411 011 14038.04 59.43 56347.33 88888.00 2017-01-11 10:15:59.911 011 14038.02 59.44 56347.34 88888.00 2017-01-11 10:16:00.411 011 14038.01 59.46 56347.38 88888.00 2017-01-11 10:16:00.911 011 14038.02 59.38 56347.38 88888.00 2017-01-11 10:16:01.411 011 14038.10 59.36 56347.36 88888.00 2017-01-11 10:16:01.911 011 14038.10 59.37 56347.39 88888.00 2017-01-11 10:16:02.411 011 14038.09 59.39 56347.39 88888.00 2017-01-11 10:16:02.911 011 14038.11 59.38 56347.42 88888.00 2017-01-11 10:16:03.411 011 14038.11 59.39 56347.39 88888.00 2017-01-11 10:16:03.911 011 14038.11 59.44 56347.38 88888.00 2017-01-11 10:16:04.411 011 14038.10 59.46 56347.42 88888.00 2017-01-11 10:16:04.911 011 14038.12 59.44 56347.50 88888.00 2017-01-11 10:16:05.411 011 14038.11 59.41 56347.54 88888.00 2017-01-11 10:16:05.911 011 14038.13 59.41 56347.57 88888.00 2017-01-11 10:16:06.411 011 14038.14 59.46 56347.56 88888.00 2017-01-11 10:16:06.911 011 14038.14 59.50 56347.60 88888.00 2017-01-11 10:16:07.411 011 14038.11 59.46 56347.60 88888.00 2017-01-11 10:16:07.911 011 14038.09 59.47 56347.60 88888.00 2017-01-11 10:16:08.411 011 14038.09 59.55 56347.61 88888.00 2017-01-11 10:16:08.911 011 14038.08 59.55 56347.60 88888.00 2017-01-11 10:16:09.411 011 14038.08 59.58 56347.56 88888.00 2017-01-11 10:16:09.911 011 14038.07 59.61 56347.60 88888.00 2017-01-11 10:16:10.411 011 14038.08 59.59 56347.63 88888.00 2017-01-11 10:16:10.911 011 14038.11 59.60 56347.67 88888.00 2017-01-11 10:16:11.411 011 14038.12 59.59 56347.69 88888.00 2017-01-11 10:16:11.911 011 14038.05 59.62 56347.69 88888.00 2017-01-11 10:16:12.411 011 14037.99 59.66 56347.64 88888.00 2017-01-11 10:16:12.911 011 14037.93 59.56 56347.62 88888.00 2017-01-11 10:16:13.411 011 14037.93 59.55 56347.64 88888.00 2017-01-11 10:16:13.911 011 14037.97 59.59 56347.69 88888.00 2017-01-11 10:16:14.411 011 14038.05 59.59 56347.71 88888.00 2017-01-11 10:16:14.911 011 14038.11 59.62 56347.75 88888.00 2017-01-11 10:16:15.411 011 14038.07 59.63 56347.72 88888.00 2017-01-11 10:16:15.911 011 14038.08 59.62 56347.74 88888.00 2017-01-11 10:16:16.411 011 14038.08 59.63 56347.78 88888.00 2017-01-11 10:16:16.911 011 14038.05 59.68 56347.75 88888.00 2017-01-11 10:16:17.411 011 14038.01 59.66 56347.69 88888.00 2017-01-11 10:16:17.911 011 14038.02 59.64 56347.62 88888.00 2017-01-11 10:16:18.411 011 14038.03 59.61 56347.65 88888.00 2017-01-11 10:16:18.911 011 14038.02 59.59 56347.65 88888.00 2017-01-11 10:16:19.411 011 14038.03 59.61 56347.64 88888.00 2017-01-11 10:16:19.911 011 14038.07 59.68 56347.66 88888.00 2017-01-11 10:16:20.411 011 14038.11 59.64 56347.65 88888.00 2017-01-11 10:16:20.911 011 14038.05 59.67 56347.61 88888.00 2017-01-11 10:16:21.411 011 14038.00 59.62 56347.59 88888.00 2017-01-11 10:16:21.911 011 14038.01 59.60 56347.53 88888.00 2017-01-11 10:16:22.412 011 14038.07 59.61 56347.56 88888.00 2017-01-11 10:16:22.912 011 14038.00 59.59 56347.55 88888.00 2017-01-11 10:16:23.412 011 14038.00 59.53 56347.59 88888.00 2017-01-11 10:16:23.912 011 14038.00 59.54 56347.60 88888.00 2017-01-11 10:16:24.412 011 14038.02 59.53 56347.57 88888.00 2017-01-11 10:16:24.912 011 14038.05 59.54 56347.60 88888.00 2017-01-11 10:16:25.412 011 14038.07 59.55 56347.54 88888.00 2017-01-11 10:16:25.912 011 14038.07 59.56 56347.48 88888.00 2017-01-11 10:16:26.412 011 14038.05 59.55 56347.50 88888.00 2017-01-11 10:16:26.912 011 14038.07 59.53 56347.47 88888.00 2017-01-11 10:16:27.412 011 14038.05 59.53 56347.54 88888.00 2017-01-11 10:16:27.912 011 14038.00 59.52 56347.50 88888.00 2017-01-11 10:16:28.412 011 14037.93 59.53 56347.44 88888.00 2017-01-11 10:16:28.912 011 14037.93 59.47 56347.43 88888.00 2017-01-11 10:16:29.412 011 14037.98 59.43 56347.42 88888.00 2017-01-11 10:16:29.912 011 14038.04 59.43 56347.45 88888.00 2017-01-11 10:16:30.412 011 14038.01 59.37 56347.42 88888.00 2017-01-11 10:16:30.912 011 14038.01 59.43 56347.42 88888.00 2017-01-11 10:16:31.412 011 14038.00 59.46 56347.43 88888.00 2017-01-11 10:16:31.912 011 14037.99 59.45 56347.39 88888.00 2017-01-11 10:16:32.412 011 14037.99 59.49 56347.32 88888.00 2017-01-11 10:16:32.912 011 14037.95 59.54 56347.34 88888.00 2017-01-11 10:16:33.412 011 14038.02 59.56 56347.37 88888.00 2017-01-11 10:16:33.912 011 14038.04 59.54 56347.41 88888.00 2017-01-11 10:16:34.412 011 14038.03 59.58 56347.38 88888.00 2017-01-11 10:16:34.912 011 14038.04 59.56 56347.39 88888.00 2017-01-11 10:16:35.412 011 14037.98 59.55 56347.38 88888.00 2017-01-11 10:16:35.912 011 14037.93 59.58 56347.35 88888.00 2017-01-11 10:16:36.412 011 14037.92 59.54 56347.33 88888.00 2017-01-11 10:16:36.912 011 14037.90 59.54 56347.32 88888.00 2017-01-11 10:16:37.412 011 14037.92 59.52 56347.32 88888.00 2017-01-11 10:16:37.912 011 14037.91 59.53 56347.31 88888.00 2017-01-11 10:16:38.412 011 14037.88 59.53 56347.26 88888.00 2017-01-11 10:16:38.912 011 14037.89 59.46 56347.28 88888.00 2017-01-11 10:16:39.412 011 14037.91 59.49 56347.32 88888.00 2017-01-11 10:16:39.912 011 14037.92 59.55 56347.35 88888.00 2017-01-11 10:16:40.412 011 14037.92 59.54 56347.38 88888.00 2017-01-11 10:16:40.912 011 14037.91 59.56 56347.36 88888.00 2017-01-11 10:16:41.412 011 14037.91 59.59 56347.39 88888.00 2017-01-11 10:16:41.912 011 14037.89 59.56 56347.44 88888.00 2017-01-11 10:16:42.412 011 14037.93 59.59 56347.42 88888.00 2017-01-11 10:16:42.912 011 14037.94 59.54 56347.37 88888.00 2017-01-11 10:16:43.412 011 14037.89 59.46 56347.38 88888.00 2017-01-11 10:16:43.912 011 14037.88 59.46 56347.45 88888.00 2017-01-11 10:16:44.412 011 14037.88 59.54 56347.46 88888.00 2017-01-11 10:16:44.912 011 14037.92 59.60 56347.48 88888.00 2017-01-11 10:16:45.412 011 14037.93 59.58 56347.47 88888.00 2017-01-11 10:16:45.912 011 14037.88 59.53 56347.46 88888.00 2017-01-11 10:16:46.412 011 14037.89 59.54 56347.43 88888.00 2017-01-11 10:16:46.912 011 14037.89 59.60 56347.34 88888.00 2017-01-11 10:16:47.412 011 14037.88 59.60 56347.34 88888.00 2017-01-11 10:16:47.912 011 14037.90 59.54 56347.39 88888.00 2017-01-11 10:16:48.412 011 14037.91 59.58 56347.36 88888.00 2017-01-11 10:16:48.912 011 14037.92 59.54 56347.38 88888.00 2017-01-11 10:16:49.412 011 14037.90 59.53 56347.38 88888.00 2017-01-11 10:16:49.912 011 14037.92 59.54 56347.37 88888.00 2017-01-11 10:16:50.412 011 14037.90 59.52 56347.37 88888.00 2017-01-11 10:16:50.912 011 14037.93 59.52 56347.33 88888.00 2017-01-11 10:16:51.412 011 14037.98 59.56 56347.37 88888.00 2017-01-11 10:16:51.912 011 14037.99 59.63 56347.38 88888.00 2017-01-11 10:16:52.412 011 14037.93 59.63 56347.42 88888.00 2017-01-11 10:16:52.912 011 14037.89 59.58 56347.41 88888.00 2017-01-11 10:16:53.412 011 14037.91 59.55 56347.41 88888.00 2017-01-11 10:16:53.912 011 14037.86 59.56 56347.38 88888.00 2017-01-11 10:16:54.412 011 14037.83 59.55 56347.41 88888.00 2017-01-11 10:16:54.912 011 14037.77 59.53 56347.39 88888.00 2017-01-11 10:16:55.412 011 14037.79 59.56 56347.42 88888.00 2017-01-11 10:16:55.912 011 14037.81 59.53 56347.42 88888.00 2017-01-11 10:16:56.412 011 14037.81 59.55 56347.36 88888.00 2017-01-11 10:16:56.912 011 14037.80 59.55 56347.38 88888.00 2017-01-11 10:16:57.412 011 14037.75 59.52 56347.43 88888.00 2017-01-11 10:16:57.912 011 14037.75 59.55 56347.43 88888.00 2017-01-11 10:16:58.412 011 14037.71 59.56 56347.43 88888.00 2017-01-11 10:16:58.912 011 14037.72 59.61 56347.46 88888.00 2017-01-11 10:16:59.412 011 14037.73 59.61 56347.45 88888.00 2017-01-11 10:16:59.912 011 14037.72 59.55 56347.43 88888.00 2017-01-11 10:17:00.412 011 14037.74 59.50 56347.39 88888.00 2017-01-11 10:17:00.912 011 14037.80 59.46 56347.38 88888.00 2017-01-11 10:17:01.412 011 14037.79 59.46 56347.37 88888.00 2017-01-11 10:17:01.912 011 14037.76 59.44 56347.37 88888.00 2017-01-11 10:17:02.412 011 14037.76 59.45 56347.36 88888.00 2017-01-11 10:17:02.912 011 14037.75 59.46 56347.36 88888.00 2017-01-11 10:17:03.412 011 14037.75 59.50 56347.39 88888.00 2017-01-11 10:17:03.912 011 14037.76 59.54 56347.41 88888.00 2017-01-11 10:17:04.412 011 14037.85 59.58 56347.43 88888.00 2017-01-11 10:17:04.912 011 14037.95 59.56 56347.44 88888.00 2017-01-11 10:17:05.412 011 14037.92 59.55 56347.43 88888.00 2017-01-11 10:17:05.912 011 14037.91 59.58 56347.43 88888.00 2017-01-11 10:17:06.412 011 14037.89 59.56 56347.43 88888.00 2017-01-11 10:17:06.912 011 14037.85 59.54 56347.45 88888.00 2017-01-11 10:17:07.413 011 14037.91 59.52 56347.46 88888.00 2017-01-11 10:17:07.913 011 14037.92 59.58 56347.43 88888.00 2017-01-11 10:17:08.413 011 14037.90 59.64 56347.45 88888.00 2017-01-11 10:17:08.913 011 14037.85 59.59 56347.46 88888.00 2017-01-11 10:17:09.413 011 14037.81 59.52 56347.46 88888.00 2017-01-11 10:17:09.913 011 14037.81 59.53 56347.43 88888.00 2017-01-11 10:17:10.413 011 14037.80 59.53 56347.42 88888.00 2017-01-11 10:17:10.913 011 14037.80 59.55 56347.41 88888.00 2017-01-11 10:17:11.413 011 14037.80 59.58 56347.48 88888.00 2017-01-11 10:17:11.913 011 14037.79 59.64 56347.53 88888.00 2017-01-11 10:17:12.413 011 14037.77 59.61 56347.47 88888.00 2017-01-11 10:17:12.913 011 14037.79 59.63 56347.46 88888.00 2017-01-11 10:17:13.413 011 14037.85 59.63 56347.50 88888.00 2017-01-11 10:17:13.913 011 14037.88 59.62 56347.51 88888.00 2017-01-11 10:17:14.413 011 14037.89 59.61 56347.53 88888.00 2017-01-11 10:17:14.913 011 14037.94 59.55 56347.53 88888.00 2017-01-11 10:17:15.413 011 14037.97 59.62 56347.48 88888.00 2017-01-11 10:17:15.913 011 14037.98 59.63 56347.50 88888.00 2017-01-11 10:17:16.413 011 14037.97 59.59 56347.46 88888.00 2017-01-11 10:17:16.913 011 14037.91 59.61 56347.50 88888.00 2017-01-11 10:17:17.413 011 14037.88 59.63 56347.51 88888.00 2017-01-11 10:17:17.913 011 14037.91 59.60 56347.45 88888.00 2017-01-11 10:17:18.413 011 14037.91 59.63 56347.41 88888.00 2017-01-11 10:17:18.913 011 14037.91 59.71 56347.37 88888.00 2017-01-11 10:17:19.413 011 14037.91 59.68 56347.34 88888.00 2017-01-11 10:17:19.913 011 14037.90 59.68 56347.41 88888.00 2017-01-11 10:17:20.413 011 14037.86 59.67 56347.44 88888.00 2017-01-11 10:17:20.913 011 14037.85 59.63 56347.39 88888.00 2017-01-11 10:17:21.413 011 14037.89 59.64 56347.41 88888.00 2017-01-11 10:17:21.913 011 14037.86 59.64 56347.43 88888.00 2017-01-11 10:17:22.413 011 14037.89 59.63 56347.41 88888.00 2017-01-11 10:17:22.913 011 14037.92 59.68 56347.42 88888.00 2017-01-11 10:17:23.413 011 14037.97 59.63 56347.37 88888.00 2017-01-11 10:17:23.913 011 14037.93 59.64 56347.36 88888.00 2017-01-11 10:17:24.413 011 14037.91 59.66 56347.37 88888.00 2017-01-11 10:17:24.913 011 14037.88 59.59 56347.37 88888.00 2017-01-11 10:17:25.413 011 14037.86 59.60 56347.34 88888.00 2017-01-11 10:17:25.913 011 14037.89 59.63 56347.34 88888.00 2017-01-11 10:17:26.413 011 14037.91 59.62 56347.34 88888.00 2017-01-11 10:17:26.913 011 14037.89 59.55 56347.34 88888.00 2017-01-11 10:17:27.413 011 14037.85 59.51 56347.35 88888.00 2017-01-11 10:17:27.913 011 14037.79 59.53 56347.39 88888.00 2017-01-11 10:17:28.413 011 14037.83 59.55 56347.45 88888.00 2017-01-11 10:17:28.913 011 14037.91 59.62 56347.42 88888.00 2017-01-11 10:17:29.413 011 14037.91 59.62 56347.34 88888.00 2017-01-11 10:17:29.913 011 14037.91 59.59 56347.35 88888.00 2017-01-11 10:17:30.413 011 14037.93 59.55 56347.32 88888.00 2017-01-11 10:17:30.913 011 14037.92 59.55 56347.25 88888.00 2017-01-11 10:17:31.413 011 14037.86 59.54 56347.23 88888.00 2017-01-11 10:17:31.913 011 14037.85 59.58 56347.25 88888.00 2017-01-11 10:17:32.413 011 14037.88 59.60 56347.26 88888.00 2017-01-11 10:17:32.913 011 14037.92 59.56 56347.25 88888.00 2017-01-11 10:17:33.413 011 14037.97 59.58 56347.26 88888.00 2017-01-11 10:17:33.913 011 14038.01 59.62 56347.24 88888.00 2017-01-11 10:17:34.413 011 14037.98 59.52 56347.20 88888.00 2017-01-11 10:17:34.913 011 14037.95 59.44 56347.19 88888.00 2017-01-11 10:17:35.413 011 14037.90 59.49 56347.22 88888.00 2017-01-11 10:17:35.913 011 14037.93 59.55 56347.22 88888.00 2017-01-11 10:17:36.413 011 14037.92 59.56 56347.18 88888.00 2017-01-11 10:17:36.913 011 14037.93 59.53 56347.24 88888.00 2017-01-11 10:17:37.413 011 14037.91 59.43 56347.23 88888.00 2017-01-11 10:17:37.913 011 14037.89 59.45 56347.24 88888.00 2017-01-11 10:17:38.413 011 14037.93 59.43 56347.28 88888.00 2017-01-11 10:17:38.913 011 14037.95 59.43 56347.33 88888.00 2017-01-11 10:17:39.413 011 14037.92 59.46 56347.29 88888.00 2017-01-11 10:17:39.913 011 14037.91 59.53 56347.26 88888.00 2017-01-11 10:17:40.404 011 14037.89 59.52 56347.26 88888.00 2017-01-11 10:17:40.904 011 14037.88 59.55 56347.27 88888.00 2017-01-11 10:17:41.404 011 14037.84 59.53 56347.29 88888.00 2017-01-11 10:17:41.904 011 14037.88 59.50 56347.27 88888.00 2017-01-11 10:17:42.404 011 14037.89 59.52 56347.28 88888.00 2017-01-11 10:17:42.904 011 14037.86 59.50 56347.28 88888.00 2017-01-11 10:17:43.404 011 14037.89 59.55 56347.26 88888.00 2017-01-11 10:17:43.904 011 14037.92 59.63 56347.29 88888.00 2017-01-11 10:17:44.404 011 14037.91 59.60 56347.31 88888.00 2017-01-11 10:17:44.904 011 14037.91 59.55 56347.32 88888.00 2017-01-11 10:17:45.404 011 14037.86 59.55 56347.31 88888.00 2017-01-11 10:17:45.904 011 14037.81 59.55 56347.27 88888.00 2017-01-11 10:17:46.404 011 14037.74 59.52 56347.28 88888.00 2017-01-11 10:17:46.904 011 14037.75 59.56 56347.28 88888.00 2017-01-11 10:17:47.404 011 14037.75 59.58 56347.31 88888.00 2017-01-11 10:17:47.904 011 14037.76 59.58 56347.29 88888.00 2017-01-11 10:17:48.404 011 14037.75 59.63 56347.32 88888.00 2017-01-11 10:17:48.904 011 14037.72 59.69 56347.34 88888.00 2017-01-11 10:17:49.404 011 14037.73 59.68 56347.41 88888.00 2017-01-11 10:17:49.904 011 14037.75 59.61 56347.38 88888.00 2017-01-11 10:17:50.404 011 14037.82 59.58 56347.32 88888.00 2017-01-11 10:17:50.904 011 14037.83 59.56 56347.32 88888.00 2017-01-11 10:17:51.404 011 14037.81 59.62 56347.39 88888.00 2017-01-11 10:17:51.904 011 14037.80 59.66 56347.44 88888.00 2017-01-11 10:17:52.404 011 14037.80 59.66 56347.47 88888.00 2017-01-11 10:17:52.904 011 14037.79 59.72 56347.46 88888.00 2017-01-11 10:17:53.404 011 14037.76 59.78 56347.47 88888.00 2017-01-11 10:17:53.904 011 14037.77 59.76 56347.47 88888.00 2017-01-11 10:17:54.404 011 14037.77 59.73 56347.50 88888.00 2017-01-11 10:17:54.904 011 14037.75 59.72 56347.53 88888.00 2017-01-11 10:17:55.404 011 14037.74 59.72 56347.51 88888.00 2017-01-11 10:17:55.904 011 14037.73 59.73 56347.50 88888.00 2017-01-11 10:17:56.404 011 14037.74 59.67 56347.46 88888.00 2017-01-11 10:17:56.904 011 14037.83 59.68 56347.42 88888.00 2017-01-11 10:17:57.404 011 14037.85 59.72 56347.38 88888.00 2017-01-11 10:17:57.904 011 14037.81 59.73 56347.41 88888.00 2017-01-11 10:17:58.404 011 14037.81 59.73 56347.43 88888.00 2017-01-11 10:17:58.904 011 14037.76 59.73 56347.50 88888.00 2017-01-11 10:17:59.404 011 14037.77 59.72 56347.50 88888.00 2017-01-11 10:17:59.904 011 14037.80 59.68 56347.50 88888.00 2017-01-11 10:18:00.404 011 14037.79 59.69 56347.45 88888.00 2017-01-11 10:18:00.904 011 14037.77 59.73 56347.45 88888.00 2017-01-11 10:18:01.404 011 14037.75 59.77 56347.44 88888.00 2017-01-11 10:18:01.904 011 14037.81 59.73 56347.38 88888.00 2017-01-11 10:18:02.404 011 14037.82 59.75 56347.36 88888.00 2017-01-11 10:18:02.904 011 14037.82 59.73 56347.35 88888.00 2017-01-11 10:18:03.404 011 14037.77 59.69 56347.38 88888.00 2017-01-11 10:18:03.904 011 14037.77 59.66 56347.38 88888.00 2017-01-11 10:18:04.404 011 14037.69 59.64 56347.36 88888.00 2017-01-11 10:18:04.904 011 14037.70 59.69 56347.36 88888.00 2017-01-11 10:18:05.404 011 14037.75 59.63 56347.38 88888.00 2017-01-11 10:18:05.904 011 14037.76 59.64 56347.34 88888.00 2017-01-11 10:18:06.404 011 14037.79 59.64 56347.35 88888.00 2017-01-11 10:18:06.904 011 14037.80 59.66 56347.32 88888.00 2017-01-11 10:18:07.404 011 14037.81 59.67 56347.24 88888.00 2017-01-11 10:18:07.904 011 14037.82 59.61 56347.23 88888.00 2017-01-11 10:18:08.404 011 14037.80 59.61 56347.20 88888.00 2017-01-11 10:18:08.904 011 14037.76 59.56 56347.17 88888.00 2017-01-11 10:18:09.404 011 14037.80 59.49 56347.18 88888.00 2017-01-11 10:18:09.904 011 14037.82 59.54 56347.14 88888.00 2017-01-11 10:18:10.404 011 14037.79 59.55 56347.15 88888.00 2017-01-11 10:18:10.904 011 14037.76 59.51 56347.17 88888.00 2017-01-11 10:18:11.404 011 14037.72 59.52 56347.14 88888.00 2017-01-11 10:18:11.904 011 14037.70 59.53 56347.14 88888.00 2017-01-11 10:18:12.404 011 14037.73 59.53 56347.09 88888.00 2017-01-11 10:18:12.904 011 14037.71 59.49 56347.08 88888.00 2017-01-11 10:18:13.404 011 14037.71 59.49 56347.09 88888.00 2017-01-11 10:18:13.904 011 14037.70 59.49 56347.17 88888.00 2017-01-11 10:18:14.404 011 14037.70 59.52 56347.15 88888.00 2017-01-11 10:18:14.904 011 14037.76 59.49 56347.13 88888.00 2017-01-11 10:18:15.404 011 14037.77 59.54 56347.07 88888.00 2017-01-11 10:18:15.904 011 14037.76 59.51 56347.03 88888.00 2017-01-11 10:18:16.404 011 14037.77 59.43 56346.96 88888.00 2017-01-11 10:18:16.904 011 14037.70 59.44 56346.96 88888.00 2017-01-11 10:18:17.404 011 14037.63 59.45 56347.01 88888.00 2017-01-11 10:18:17.904 011 14037.62 59.39 56347.05 88888.00 2017-01-11 10:18:18.404 011 14037.64 59.34 56347.07 88888.00 2017-01-11 10:18:18.904 011 14037.67 59.34 56347.07 88888.00 2017-01-11 10:18:19.404 011 14037.67 59.41 56347.04 88888.00 2017-01-11 10:18:19.904 011 14037.65 59.42 56346.98 88888.00 2017-01-11 10:18:20.404 011 14037.67 59.41 56347.01 88888.00 2017-01-11 10:18:20.904 011 14037.72 59.39 56346.98 88888.00 2017-01-11 10:18:21.404 011 14037.66 59.32 56346.98 88888.00 2017-01-11 10:18:21.904 011 14037.66 59.28 56346.95 88888.00 2017-01-11 10:18:22.404 011 14037.65 59.28 56346.97 88888.00 2017-01-11 10:18:22.904 011 14037.58 59.26 56346.97 88888.00 2017-01-11 10:18:23.404 011 14037.57 59.25 56346.94 88888.00 2017-01-11 10:18:23.904 011 14037.58 59.26 56346.97 88888.00 2017-01-11 10:18:24.404 011 14037.60 59.36 56347.00 88888.00 2017-01-11 10:18:24.904 011 14037.55 59.38 56347.03 88888.00 2017-01-11 10:18:25.405 011 14037.51 59.41 56347.03 88888.00 2017-01-11 10:18:25.905 011 14037.49 59.36 56347.06 88888.00 2017-01-11 10:18:26.405 011 14037.53 59.32 56346.97 88888.00 2017-01-11 10:18:26.905 011 14037.47 59.33 56346.97 88888.00 2017-01-11 10:18:27.405 011 14037.43 59.33 56346.98 88888.00 2017-01-11 10:18:27.905 011 14037.45 59.33 56346.98 88888.00 2017-01-11 10:18:28.405 011 14037.45 59.32 56346.96 88888.00 2017-01-11 10:18:28.905 011 14037.48 59.26 56346.98 88888.00 2017-01-11 10:18:29.405 011 14037.46 59.30 56346.98 88888.00 2017-01-11 10:18:29.905 011 14037.45 59.35 56346.97 88888.00 2017-01-11 10:18:30.405 011 14037.43 59.37 56346.99 88888.00 2017-01-11 10:18:30.905 011 14037.39 59.35 56346.97 88888.00 2017-01-11 10:18:31.405 011 14037.37 59.38 56346.96 88888.00 2017-01-11 10:18:31.905 011 14037.43 59.36 56347.00 88888.00 2017-01-11 10:18:32.405 011 14037.36 59.37 56347.07 88888.00 2017-01-11 10:18:32.905 011 14037.33 59.47 56347.08 88888.00 2017-01-11 10:18:33.405 011 14037.28 59.47 56347.09 88888.00 2017-01-11 10:18:33.905 011 14037.26 59.47 56347.12 88888.00 2017-01-11 10:18:34.405 011 14037.34 59.46 56347.09 88888.00 2017-01-11 10:18:34.905 011 14037.30 59.47 56347.08 88888.00 2017-01-11 10:18:35.405 011 14037.29 59.52 56347.10 88888.00 2017-01-11 10:18:35.905 011 14037.26 59.46 56347.04 88888.00 2017-01-11 10:18:36.405 011 14037.25 59.45 56347.06 88888.00 2017-01-11 10:18:36.905 011 14037.21 59.47 56347.05 88888.00 2017-01-11 10:18:37.405 011 14037.23 59.51 56347.04 88888.00 2017-01-11 10:18:37.905 011 14037.20 59.50 56347.06 88888.00 2017-01-11 10:18:38.405 011 14037.16 59.49 56347.10 88888.00 2017-01-11 10:18:38.905 011 14037.17 59.47 56347.05 88888.00 2017-01-11 10:18:39.405 011 14037.16 59.44 56347.08 88888.00 2017-01-11 10:18:39.905 011 14037.17 59.51 56347.13 88888.00 2017-01-11 10:18:40.405 011 14037.19 59.54 56347.12 88888.00 2017-01-11 10:18:40.905 011 14037.21 59.51 56347.09 88888.00 2017-01-11 10:18:41.405 011 14037.15 59.45 56347.10 88888.00 2017-01-11 10:18:41.905 011 14037.15 59.46 56347.14 88888.00 2017-01-11 10:18:42.405 011 14037.16 59.43 56347.19 88888.00 2017-01-11 10:18:42.905 011 14037.20 59.47 56347.17 88888.00 2017-01-11 10:18:43.405 011 14037.20 59.46 56347.12 88888.00 2017-01-11 10:18:43.905 011 14037.19 59.45 56347.16 88888.00 2017-01-11 10:18:44.405 011 14037.18 59.50 56347.14 88888.00 2017-01-11 10:18:44.905 011 14037.20 59.50 56347.15 88888.00 2017-01-11 10:18:45.405 011 14037.24 59.55 56347.17 88888.00 2017-01-11 10:18:45.905 011 14037.24 59.54 56347.16 88888.00 2017-01-11 10:18:46.405 011 14037.20 59.51 56347.13 88888.00 2017-01-11 10:18:46.905 011 14037.17 59.50 56347.10 88888.00 2017-01-11 10:18:47.405 011 14037.15 59.53 56347.10 88888.00 2017-01-11 10:18:47.905 011 14037.12 59.55 56347.14 88888.00 2017-01-11 10:18:48.405 011 14037.17 59.55 56347.13 88888.00 2017-01-11 10:18:48.905 011 14037.19 59.55 56347.12 88888.00 2017-01-11 10:18:49.405 011 14037.18 59.60 56347.09 88888.00 2017-01-11 10:18:49.905 011 14037.17 59.62 56347.06 88888.00 2017-01-11 10:18:50.405 011 14037.17 59.60 56347.07 88888.00 2017-01-11 10:18:50.905 011 14037.16 59.58 56347.05 88888.00 2017-01-11 10:18:51.405 011 14037.15 59.53 56346.96 88888.00 2017-01-11 10:18:51.905 011 14037.14 59.59 56347.00 88888.00 2017-01-11 10:18:52.405 011 14037.16 59.59 56346.98 88888.00 2017-01-11 10:18:52.905 011 14037.15 59.53 56346.97 88888.00 2017-01-11 10:18:53.405 011 14037.15 59.52 56346.98 88888.00 2017-01-11 10:18:53.905 011 14037.21 59.51 56346.96 88888.00 2017-01-11 10:18:54.405 011 14037.20 59.49 56346.95 88888.00 2017-01-11 10:18:54.905 011 14037.21 59.46 56346.95 88888.00 2017-01-11 10:18:55.405 011 14037.25 59.51 56346.90 88888.00 2017-01-11 10:18:55.905 011 14037.24 59.51 56346.85 88888.00 2017-01-11 10:18:56.405 011 14037.25 59.44 56346.86 88888.00 2017-01-11 10:18:56.905 011 14037.26 59.39 56346.82 88888.00 2017-01-11 10:18:57.405 011 14037.26 59.37 56346.80 88888.00 2017-01-11 10:18:57.905 011 14037.25 59.34 56346.79 88888.00 2017-01-11 10:18:58.405 011 14037.27 59.30 56346.76 88888.00 2017-01-11 10:18:58.905 011 14037.25 59.28 56346.77 88888.00 2017-01-11 10:18:59.405 011 14037.23 59.29 56346.77 88888.00 2017-01-11 10:18:59.905 011 14037.21 59.35 56346.73 88888.00 2017-01-11 10:19:00.405 011 14037.23 59.38 56346.73 88888.00 2017-01-11 10:19:00.905 011 14037.21 59.35 56346.73 88888.00 2017-01-11 10:19:01.405 011 14037.21 59.33 56346.76 88888.00 2017-01-11 10:19:01.905 011 14037.23 59.32 56346.71 88888.00 2017-01-11 10:19:02.405 011 14037.21 59.30 56346.75 88888.00 2017-01-11 10:19:02.905 011 14037.23 59.27 56346.73 88888.00 2017-01-11 10:19:03.405 011 14037.23 59.22 56346.76 88888.00 2017-01-11 10:19:03.905 011 14037.26 59.25 56346.73 88888.00 2017-01-11 10:19:04.405 011 14037.24 59.27 56346.69 88888.00 2017-01-11 10:19:04.905 011 14037.26 59.28 56346.73 88888.00 2017-01-11 10:19:05.406 011 14037.24 59.26 56346.73 88888.00 2017-01-11 10:19:05.906 011 14037.24 59.28 56346.68 88888.00 2017-01-11 10:19:06.406 011 14037.27 59.34 56346.71 88888.00 2017-01-11 10:19:06.906 011 14037.28 59.37 56346.70 88888.00 2017-01-11 10:19:07.406 011 14037.27 59.36 56346.68 88888.00 2017-01-11 10:19:07.906 011 14037.23 59.39 56346.69 88888.00 2017-01-11 10:19:08.406 011 14037.23 59.35 56346.70 88888.00 2017-01-11 10:19:08.906 011 14037.29 59.36 56346.71 88888.00 2017-01-11 10:19:09.406 011 14037.33 59.36 56346.75 88888.00 2017-01-11 10:19:09.906 011 14037.30 59.33 56346.78 88888.00 2017-01-11 10:19:10.406 011 14037.32 59.33 56346.76 88888.00 2017-01-11 10:19:10.906 011 14037.34 59.28 56346.77 88888.00 2017-01-11 10:19:11.406 011 14037.30 59.33 56346.80 88888.00 2017-01-11 10:19:11.906 011 14037.26 59.28 56346.82 88888.00 2017-01-11 10:19:12.406 011 14037.23 59.35 56346.82 88888.00 2017-01-11 10:19:12.906 011 14037.21 59.38 56346.79 88888.00 2017-01-11 10:19:13.406 011 14037.23 59.38 56346.78 88888.00 2017-01-11 10:19:13.906 011 14037.19 59.35 56346.85 88888.00 2017-01-11 10:19:14.406 011 14037.14 59.35 56346.86 88888.00 2017-01-11 10:19:14.906 011 14037.12 59.32 56346.87 88888.00 2017-01-11 10:19:15.406 011 14037.14 59.41 56346.92 88888.00 2017-01-11 10:19:15.906 011 14037.12 59.44 56346.90 88888.00 2017-01-11 10:19:16.406 011 14037.10 59.41 56346.92 88888.00 2017-01-11 10:19:16.906 011 14037.09 59.45 56346.87 88888.00 2017-01-11 10:19:17.406 011 14037.06 59.49 56346.85 88888.00 2017-01-11 10:19:17.906 011 14037.05 59.45 56346.85 88888.00 2017-01-11 10:19:18.406 011 14037.05 59.47 56346.86 88888.00 2017-01-11 10:19:18.906 011 14036.98 59.47 56346.88 88888.00 2017-01-11 10:19:19.406 011 14036.96 59.44 56346.89 88888.00 2017-01-11 10:19:19.906 011 14036.96 59.42 56346.94 88888.00 2017-01-11 10:19:20.406 011 14036.99 59.45 56346.97 88888.00 2017-01-11 10:19:20.906 011 14036.96 59.47 56346.97 88888.00 2017-01-11 10:19:21.406 011 14036.95 59.49 56346.96 88888.00 2017-01-11 10:19:21.906 011 14036.96 59.47 56347.00 88888.00 2017-01-11 10:19:22.406 011 14036.95 59.47 56346.99 88888.00 2017-01-11 10:19:22.906 011 14036.90 59.46 56346.99 88888.00 2017-01-11 10:19:23.406 011 14036.93 59.47 56347.03 88888.00 2017-01-11 10:19:23.906 011 14036.92 59.49 56347.04 88888.00 2017-01-11 10:19:24.406 011 14036.95 59.54 56347.03 88888.00 2017-01-11 10:19:24.906 011 14037.05 59.53 56347.09 88888.00 2017-01-11 10:19:25.406 011 14037.03 59.53 56347.13 88888.00 2017-01-11 10:19:25.906 011 14037.02 59.53 56347.14 88888.00 2017-01-11 10:19:26.406 011 14037.03 59.51 56347.09 88888.00 2017-01-11 10:19:26.906 011 14037.06 59.49 56347.09 88888.00 2017-01-11 10:19:27.406 011 14037.08 59.53 56347.04 88888.00 2017-01-11 10:19:27.906 011 14037.11 59.49 56347.04 88888.00 2017-01-11 10:19:28.406 011 14037.16 59.52 56347.03 88888.00 2017-01-11 10:19:28.906 011 14037.17 59.55 56347.01 88888.00 2017-01-11 10:19:29.406 011 14037.20 59.55 56347.00 88888.00 2017-01-11 10:19:29.906 011 14037.18 59.54 56346.98 88888.00 2017-01-11 10:19:30.406 011 14037.20 59.60 56347.04 88888.00 2017-01-11 10:19:30.906 011 14037.25 59.59 56347.04 88888.00 2017-01-11 10:19:31.406 011 14037.24 59.58 56347.04 88888.00 2017-01-11 10:19:31.906 011 14037.25 59.58 56347.06 88888.00 2017-01-11 10:19:32.406 011 14037.26 59.58 56347.08 88888.00 2017-01-11 10:19:32.906 011 14037.25 59.58 56347.09 88888.00 2017-01-11 10:19:33.406 011 14037.28 59.55 56347.09 88888.00 2017-01-11 10:19:33.906 011 14037.29 59.62 56347.06 88888.00 2017-01-11 10:19:34.406 011 14037.29 59.64 56347.08 88888.00 2017-01-11 10:19:34.906 011 14037.32 59.63 56347.01 88888.00 2017-01-11 10:19:35.406 011 14037.32 59.64 56347.03 88888.00 2017-01-11 10:19:35.906 011 14037.27 59.62 56347.01 88888.00 2017-01-11 10:19:36.406 011 14037.21 59.62 56347.03 88888.00 2017-01-11 10:19:36.906 011 14037.18 59.67 56347.04 88888.00 2017-01-11 10:19:37.406 011 14037.24 59.63 56347.03 88888.00 2017-01-11 10:19:37.906 011 14037.27 59.61 56346.98 88888.00 2017-01-11 10:19:38.406 011 14037.30 59.55 56347.03 88888.00 2017-01-11 10:19:38.906 011 14037.25 59.58 56347.05 88888.00 2017-01-11 10:19:39.406 011 14037.23 59.55 56347.04 88888.00 2017-01-11 10:19:39.906 011 14037.19 59.54 56347.05 88888.00 2017-01-11 10:19:40.406 011 14037.20 59.49 56347.03 88888.00 2017-01-11 10:19:40.906 011 14037.26 59.46 56347.01 88888.00 2017-01-11 10:19:41.406 011 14037.21 59.49 56347.01 88888.00 2017-01-11 10:19:41.906 011 14037.23 59.51 56347.00 88888.00 2017-01-11 10:19:42.406 011 14037.24 59.49 56347.01 88888.00 2017-01-11 10:19:42.906 011 14037.26 59.53 56347.00 88888.00 2017-01-11 10:19:43.406 011 14037.24 59.52 56347.04 88888.00 2017-01-11 10:19:43.906 011 14037.25 59.52 56347.01 88888.00 2017-01-11 10:19:44.406 011 14037.23 59.54 56347.04 88888.00 2017-01-11 10:19:44.906 011 14037.18 59.58 56347.06 88888.00 2017-01-11 10:19:45.407 011 14037.17 59.55 56347.01 88888.00 2017-01-11 10:19:45.907 011 14037.21 59.54 56347.00 88888.00 2017-01-11 10:19:46.407 011 14037.25 59.49 56347.00 88888.00 2017-01-11 10:19:46.907 011 14037.27 59.52 56347.03 88888.00 2017-01-11 10:19:47.407 011 14037.27 59.61 56347.06 88888.00 2017-01-11 10:19:47.907 011 14037.26 59.62 56347.10 88888.00 2017-01-11 10:19:48.407 011 14037.25 59.55 56347.09 88888.00 2017-01-11 10:19:48.907 011 14037.26 59.58 56347.08 88888.00 2017-01-11 10:19:49.407 011 14037.26 59.55 56347.06 88888.00 2017-01-11 10:19:49.907 011 14037.27 59.52 56347.05 88888.00 2017-01-11 10:19:50.407 011 14037.26 59.52 56347.04 88888.00 2017-01-11 10:19:50.907 011 14037.21 59.60 56347.00 88888.00 2017-01-11 10:19:51.407 011 14037.21 59.59 56347.01 88888.00 2017-01-11 10:19:51.907 011 14037.20 59.53 56347.04 88888.00 2017-01-11 10:19:52.407 011 14037.20 59.54 56347.07 88888.00 2017-01-11 10:19:52.907 011 14037.20 59.55 56347.09 88888.00 2017-01-11 10:19:53.407 011 14037.20 59.55 56347.05 88888.00 2017-01-11 10:19:53.907 011 14037.21 59.54 56347.06 88888.00 2017-01-11 10:19:54.407 011 14037.26 59.62 56347.09 88888.00 2017-01-11 10:19:54.907 011 14037.26 59.69 56347.07 88888.00 2017-01-11 10:19:55.407 011 14037.21 59.66 56347.08 88888.00 2017-01-11 10:19:55.907 011 14037.20 59.64 56347.10 88888.00 2017-01-11 10:19:56.407 011 14037.19 59.62 56347.07 88888.00 2017-01-11 10:19:56.907 011 14037.17 59.61 56347.08 88888.00 2017-01-11 10:19:57.407 011 14037.16 59.59 56347.10 88888.00 2017-01-11 10:19:57.907 011 14037.12 59.60 56347.07 88888.00 2017-01-11 10:19:58.407 011 14037.12 59.60 56347.12 88888.00 2017-01-11 10:19:58.907 011 14037.10 59.67 56347.13 88888.00 2017-01-11 10:19:59.407 011 14037.10 59.63 56347.13 88888.00 2017-01-11 10:19:59.907 011 14037.11 59.60 56347.13 88888.00 2017-01-11 10:20:00.407 011 14037.12 59.61 56347.13 88888.00 2017-01-11 10:20:00.907 011 14037.05 59.63 56347.08 88888.00 2017-01-11 10:20:01.407 011 14037.03 59.58 56347.06 88888.00 2017-01-11 10:20:01.907 011 14037.08 59.54 56347.10 88888.00 2017-01-11 10:20:02.407 011 14037.05 59.61 56347.13 88888.00 2017-01-11 10:20:02.907 011 14036.95 59.71 56347.10 88888.00 2017-01-11 10:20:03.407 011 14036.96 59.68 56347.07 88888.00 2017-01-11 10:20:03.907 011 14036.96 59.66 56347.06 88888.00 2017-01-11 10:20:04.407 011 14036.98 59.66 56347.08 88888.00 2017-01-11 10:20:04.907 011 14036.99 59.66 56347.05 88888.00 2017-01-11 10:20:05.407 011 14036.95 59.70 56347.01 88888.00 2017-01-11 10:20:05.907 011 14036.95 59.64 56347.04 88888.00 2017-01-11 10:20:06.407 011 14036.95 59.64 56347.10 88888.00 2017-01-11 10:20:06.907 011 14036.96 59.69 56347.13 88888.00 2017-01-11 10:20:07.407 011 14036.96 59.73 56347.13 88888.00 2017-01-11 10:20:07.907 011 14036.96 59.78 56347.10 88888.00 2017-01-11 10:20:08.407 011 14036.95 59.69 56347.07 88888.00 2017-01-11 10:20:08.907 011 14036.95 59.71 56347.09 88888.00 2017-01-11 10:20:09.407 011 14036.99 59.66 56347.08 88888.00 2017-01-11 10:20:09.907 011 14037.01 59.64 56347.08 88888.00 2017-01-11 10:20:10.407 011 14037.01 59.67 56347.07 88888.00 2017-01-11 10:20:10.907 011 14037.06 59.68 56347.13 88888.00 2017-01-11 10:20:11.407 011 14037.05 59.67 56347.12 88888.00 2017-01-11 10:20:11.907 011 14037.03 59.66 56347.07 88888.00 2017-01-11 10:20:12.407 011 14037.03 59.70 56347.08 88888.00 2017-01-11 10:20:12.907 011 14037.05 59.69 56347.13 88888.00 2017-01-11 10:20:13.407 011 14037.03 59.69 56347.07 88888.00 2017-01-11 10:20:13.907 011 14037.01 59.70 56347.07 88888.00 2017-01-11 10:20:14.407 011 14037.01 59.73 56347.06 88888.00 2017-01-11 10:20:14.907 011 14037.00 59.76 56347.08 88888.00 2017-01-11 10:20:15.407 011 14037.00 59.69 56347.12 88888.00 2017-01-11 10:20:15.907 011 14037.01 59.61 56347.05 88888.00 2017-01-11 10:20:16.407 011 14037.01 59.66 56347.04 88888.00 2017-01-11 10:20:16.907 011 14037.02 59.72 56347.07 88888.00 2017-01-11 10:20:17.407 011 14036.99 59.72 56347.04 88888.00 2017-01-11 10:20:17.907 011 14036.99 59.73 56347.04 88888.00 2017-01-11 10:20:18.407 011 14036.97 59.67 56347.07 88888.00 2017-01-11 10:20:18.907 011 14036.92 59.66 56347.06 88888.00 2017-01-11 10:20:19.407 011 14036.91 59.66 56347.07 88888.00 2017-01-11 10:20:19.907 011 14036.95 59.66 56347.04 88888.00 2017-01-11 10:20:20.407 011 14036.97 59.62 56347.04 88888.00 2017-01-11 10:20:20.907 011 14036.97 59.62 56347.01 88888.00 2017-01-11 10:20:21.407 011 14036.98 59.67 56347.00 88888.00 2017-01-11 10:20:21.907 011 14036.96 59.64 56347.03 88888.00 2017-01-11 10:20:22.407 011 14036.91 59.61 56347.04 88888.00 2017-01-11 10:20:22.907 011 14036.84 59.62 56347.01 88888.00 2017-01-11 10:20:23.407 011 14036.79 59.60 56347.04 88888.00 2017-01-11 10:20:23.907 011 14036.79 59.61 56347.01 88888.00 2017-01-11 10:20:24.407 011 14036.80 59.62 56347.06 88888.00 2017-01-11 10:20:24.907 011 14036.80 59.62 56347.08 88888.00 2017-01-11 10:20:25.408 011 14036.82 59.61 56347.06 88888.00 2017-01-11 10:20:25.908 011 14036.83 59.64 56347.05 88888.00 2017-01-11 10:20:26.408 011 14036.82 59.66 56347.07 88888.00 2017-01-11 10:20:26.908 011 14036.83 59.68 56347.04 88888.00 2017-01-11 10:20:27.408 011 14036.83 59.76 56347.01 88888.00 2017-01-11 10:20:27.908 011 14036.79 59.73 56347.01 88888.00 2017-01-11 10:20:28.408 011 14036.79 59.76 56347.01 88888.00 2017-01-11 10:20:28.908 011 14036.81 59.84 56347.07 88888.00 2017-01-11 10:20:29.408 011 14036.77 59.81 56347.05 88888.00 2017-01-11 10:20:29.908 011 14036.80 59.76 56347.04 88888.00 2017-01-11 10:20:30.408 011 14036.82 59.69 56347.01 88888.00 2017-01-11 10:20:30.908 011 14036.81 59.72 56347.01 88888.00 2017-01-11 10:20:31.408 011 14036.87 59.78 56346.98 88888.00 2017-01-11 10:20:31.908 011 14036.84 59.83 56347.00 88888.00 2017-01-11 10:20:32.408 011 14036.84 59.76 56346.98 88888.00 2017-01-11 10:20:32.908 011 14036.90 59.73 56346.96 88888.00 2017-01-11 10:20:33.408 011 14036.95 59.77 56346.96 88888.00 2017-01-11 10:20:33.908 011 14036.95 59.77 56346.97 88888.00 2017-01-11 10:20:34.408 011 14036.95 59.76 56347.04 88888.00 2017-01-11 10:20:34.908 011 14036.96 59.81 56347.12 88888.00 2017-01-11 10:20:35.408 011 14036.99 59.81 56347.06 88888.00 2017-01-11 10:20:35.908 011 14036.93 59.70 56347.01 88888.00 2017-01-11 10:20:36.408 011 14036.95 59.72 56347.00 88888.00 2017-01-11 10:20:36.908 011 14036.95 59.75 56347.04 88888.00 2017-01-11 10:20:37.408 011 14036.97 59.78 56347.04 88888.00 2017-01-11 10:20:37.908 011 14036.96 59.77 56347.05 88888.00 2017-01-11 10:20:38.408 011 14036.96 59.75 56347.04 88888.00 2017-01-11 10:20:38.908 011 14037.01 59.71 56346.99 88888.00 2017-01-11 10:20:39.408 011 14037.01 59.76 56346.97 88888.00 2017-01-11 10:20:39.908 011 14037.05 59.79 56347.04 88888.00 2017-01-11 10:20:40.408 011 14037.07 59.86 56347.08 88888.00 2017-01-11 10:20:40.908 011 14037.05 59.83 56347.06 88888.00 2017-01-11 10:20:41.408 011 14037.10 59.83 56347.07 88888.00 2017-01-11 10:20:41.908 011 14037.06 59.87 56347.07 88888.00 2017-01-11 10:20:42.408 011 14037.02 59.92 56347.10 88888.00 2017-01-11 10:20:42.908 011 14037.01 59.87 56347.12 88888.00 2017-01-11 10:20:43.408 011 14037.08 59.78 56347.13 88888.00 2017-01-11 10:20:43.908 011 14037.12 59.81 56347.13 88888.00 2017-01-11 10:20:44.408 011 14037.15 59.89 56347.15 88888.00 2017-01-11 10:20:44.908 011 14037.14 59.84 56347.09 88888.00 2017-01-11 10:20:45.408 011 14037.10 59.86 56347.13 88888.00 2017-01-11 10:20:45.908 011 14037.08 59.88 56347.08 88888.00 2017-01-11 10:20:46.408 011 14037.08 59.89 56347.07 88888.00 2017-01-11 10:20:46.908 011 14037.08 59.85 56347.08 88888.00 2017-01-11 10:20:47.408 011 14037.14 59.85 56347.09 88888.00 2017-01-11 10:20:47.908 011 14037.14 59.83 56347.07 88888.00 2017-01-11 10:20:48.408 011 14037.11 59.83 56347.09 88888.00 2017-01-11 10:20:48.908 011 14037.07 59.85 56347.07 88888.00 2017-01-11 10:20:49.408 011 14037.08 59.83 56347.12 88888.00 2017-01-11 10:20:49.908 011 14037.11 59.78 56347.17 88888.00 2017-01-11 10:20:50.408 011 14037.16 59.77 56347.17 88888.00 2017-01-11 10:20:50.908 011 14037.17 59.86 56347.14 88888.00 2017-01-11 10:20:51.408 011 14037.12 59.95 56347.12 88888.00 2017-01-11 10:20:51.908 011 14037.18 59.96 56347.08 88888.00 2017-01-11 10:20:52.408 011 14037.17 59.92 56347.12 88888.00 2017-01-11 10:20:52.908 011 14037.20 59.92 56347.13 88888.00 2017-01-11 10:20:53.408 011 14037.24 59.96 56347.18 88888.00 2017-01-11 10:20:53.908 011 14037.25 59.90 56347.18 88888.00 2017-01-11 10:20:54.408 011 14037.24 59.85 56347.13 88888.00 2017-01-11 10:20:54.908 011 14037.27 59.84 56347.13 88888.00 2017-01-11 10:20:55.408 011 14037.26 59.87 56347.08 88888.00 2017-01-11 10:20:55.908 011 14037.26 59.89 56347.04 88888.00 2017-01-11 10:20:56.408 011 14037.27 59.92 56347.08 88888.00 2017-01-11 10:20:56.908 011 14037.26 59.86 56347.12 88888.00 2017-01-11 10:20:57.408 011 14037.24 59.84 56347.10 88888.00 2017-01-11 10:20:57.908 011 14037.21 59.85 56347.13 88888.00 2017-01-11 10:20:58.408 011 14037.24 59.88 56347.14 88888.00 2017-01-11 10:20:58.908 011 14037.26 59.90 56347.17 88888.00 2017-01-11 10:20:59.408 011 14037.26 59.83 56347.14 88888.00 2017-01-11 10:20:59.908 011 14037.27 59.77 56347.10 88888.00 2017-01-11 10:21:00.408 011 14037.27 59.85 56347.07 88888.00 2017-01-11 10:21:00.908 011 14037.28 59.86 56347.09 88888.00 2017-01-11 10:21:01.408 011 14037.29 59.84 56347.16 88888.00 2017-01-11 10:21:01.908 011 14037.29 59.83 56347.13 88888.00 2017-01-11 10:21:02.408 011 14037.29 59.83 56347.10 88888.00 2017-01-11 10:21:02.908 011 14037.28 59.83 56347.09 88888.00 2017-01-11 10:21:03.408 011 14037.30 59.81 56347.09 88888.00 2017-01-11 10:21:03.908 011 14037.30 59.84 56347.13 88888.00 2017-01-11 10:21:04.408 011 14037.30 59.85 56347.15 88888.00 2017-01-11 10:21:04.908 011 14037.32 59.86 56347.15 88888.00 2017-01-11 10:21:05.409 011 14037.32 59.83 56347.16 88888.00 2017-01-11 10:21:05.909 011 14037.32 59.83 56347.14 88888.00 2017-01-11 10:21:06.409 011 14037.39 59.87 56347.15 88888.00 2017-01-11 10:21:06.909 011 14037.42 59.88 56347.10 88888.00 2017-01-11 10:21:07.409 011 14037.46 59.88 56347.08 88888.00 2017-01-11 10:21:07.909 011 14037.48 59.87 56347.15 88888.00 2017-01-11 10:21:08.409 011 14037.47 59.86 56347.17 88888.00 2017-01-11 10:21:08.909 011 14037.43 59.87 56347.18 88888.00 2017-01-11 10:21:09.409 011 14037.49 59.88 56347.17 88888.00 2017-01-11 10:21:09.909 011 14037.52 59.89 56347.16 88888.00 2017-01-11 10:21:10.409 011 14037.48 59.86 56347.16 88888.00 2017-01-11 10:21:10.909 011 14037.48 59.85 56347.13 88888.00 2017-01-11 10:21:11.409 011 14037.48 59.84 56347.13 88888.00 2017-01-11 10:21:11.909 011 14037.48 59.79 56347.15 88888.00 2017-01-11 10:21:12.409 011 14037.46 59.78 56347.20 88888.00 2017-01-11 10:21:12.909 011 14037.52 59.81 56347.19 88888.00 2017-01-11 10:21:13.409 011 14037.53 59.81 56347.16 88888.00 2017-01-11 10:21:13.909 011 14037.48 59.77 56347.14 88888.00 2017-01-11 10:21:14.409 011 14037.49 59.72 56347.18 88888.00 2017-01-11 10:21:14.909 011 14037.52 59.75 56347.15 88888.00 2017-01-11 10:21:15.409 011 14037.53 59.80 56347.09 88888.00 2017-01-11 10:21:15.909 011 14037.55 59.73 56347.13 88888.00 2017-01-11 10:21:16.409 011 14037.55 59.69 56347.13 88888.00 2017-01-11 10:21:16.909 011 14037.52 59.68 56347.14 88888.00 2017-01-11 10:21:17.409 011 14037.52 59.68 56347.10 88888.00 2017-01-11 10:21:17.909 011 14037.47 59.78 56347.13 88888.00 2017-01-11 10:21:18.409 011 14037.43 59.77 56347.18 88888.00 2017-01-11 10:21:18.909 011 14037.45 59.76 56347.18 88888.00 2017-01-11 10:21:19.409 011 14037.48 59.75 56347.22 88888.00 2017-01-11 10:21:19.909 011 14037.46 59.79 56347.26 88888.00 2017-01-11 10:21:20.409 011 14037.45 59.83 56347.32 88888.00 2017-01-11 10:21:20.909 011 14037.48 59.85 56347.32 88888.00 2017-01-11 10:21:21.409 011 14037.49 59.85 56347.32 88888.00 2017-01-11 10:21:21.909 011 14037.51 59.81 56347.32 88888.00 2017-01-11 10:21:22.409 011 14037.48 59.77 56347.36 88888.00 2017-01-11 10:21:22.909 011 14037.46 59.80 56347.39 88888.00 2017-01-11 10:21:23.409 011 14037.45 59.85 56347.37 88888.00 2017-01-11 10:21:23.909 011 14037.45 59.85 56347.36 88888.00 2017-01-11 10:21:24.409 011 14037.45 59.87 56347.44 88888.00 2017-01-11 10:21:24.909 011 14037.52 59.86 56347.62 88888.00 2017-01-11 10:21:25.409 011 14037.52 59.87 56347.71 88888.00 2017-01-11 10:21:25.909 011 14037.49 59.85 56347.66 88888.00 2017-01-11 10:21:26.409 011 14037.53 59.86 56347.69 88888.00 2017-01-11 10:21:26.909 011 14037.56 59.78 56347.74 88888.00 2017-01-11 10:21:27.409 011 14037.64 59.71 56347.76 88888.00 2017-01-11 10:21:27.909 011 14037.67 59.67 56347.71 88888.00 2017-01-11 10:21:28.409 011 14037.67 59.69 56347.75 88888.00 2017-01-11 10:21:28.909 011 14037.57 59.67 56347.76 88888.00 2017-01-11 10:21:29.409 011 14037.54 59.64 56347.73 88888.00 2017-01-11 10:21:29.909 011 14037.57 59.66 56347.81 88888.00 2017-01-11 10:21:30.409 011 14037.64 59.71 56347.87 88888.00 2017-01-11 10:21:30.909 011 14037.67 59.73 56347.87 88888.00 2017-01-11 10:21:31.409 011 14037.66 59.71 56347.87 88888.00 2017-01-11 10:21:31.909 011 14037.61 59.62 56347.81 88888.00 2017-01-11 10:21:32.409 011 14037.64 59.59 56347.75 88888.00 2017-01-11 10:21:32.909 011 14037.62 59.64 56347.74 88888.00 2017-01-11 10:21:33.409 011 14037.58 59.76 56347.75 88888.00 2017-01-11 10:21:33.909 011 14037.56 59.72 56347.75 88888.00 2017-01-11 10:21:34.409 011 14037.56 59.61 56347.80 88888.00 2017-01-11 10:21:34.909 011 14037.57 59.64 56347.88 88888.00 2017-01-11 10:21:35.409 011 14037.56 59.66 56347.84 88888.00 2017-01-11 10:21:35.909 011 14037.54 59.66 56347.81 88888.00 2017-01-11 10:21:36.409 011 14037.55 59.63 56347.85 88888.00 2017-01-11 10:21:36.909 011 14037.58 59.68 56347.88 88888.00 2017-01-11 10:21:37.409 011 14037.57 59.69 56347.89 88888.00 2017-01-11 10:21:37.909 011 14037.52 59.70 56347.92 88888.00 2017-01-11 10:21:38.409 011 14037.53 59.77 56347.91 88888.00 2017-01-11 10:21:38.909 011 14037.52 59.83 56347.92 88888.00 2017-01-11 10:21:39.409 011 14037.53 59.78 56347.91 88888.00 2017-01-11 10:21:39.909 011 14037.53 59.75 56347.91 88888.00 2017-01-11 10:21:40.409 011 14037.48 59.80 56347.93 88888.00 2017-01-11 10:21:40.909 011 14037.51 59.84 56347.79 88888.00 2017-01-11 10:21:41.409 011 14037.47 59.81 56347.67 88888.00 2017-01-11 10:21:41.909 011 14037.49 59.70 56347.66 88888.00 2017-01-11 10:21:42.409 011 14037.51 59.72 56347.65 88888.00 2017-01-11 10:21:42.909 011 14037.51 59.79 56347.71 88888.00 2017-01-11 10:21:43.409 011 14037.46 59.83 56347.70 88888.00 2017-01-11 10:21:43.909 011 14037.42 59.80 56347.67 88888.00 2017-01-11 10:21:44.409 011 14037.44 59.78 56347.71 88888.00 2017-01-11 10:21:44.909 011 14037.43 59.67 56347.71 88888.00 2017-01-11 10:21:45.409 011 14037.44 59.68 56347.72 88888.00 2017-01-11 10:21:45.909 011 14037.46 59.72 56347.74 88888.00 2017-01-11 10:21:46.409 011 14037.44 59.76 56347.74 88888.00 2017-01-11 10:21:46.909 011 14037.44 59.77 56347.74 88888.00 2017-01-11 10:21:47.409 011 14037.38 59.75 56347.79 88888.00 2017-01-11 10:21:47.909 011 14037.35 59.75 56347.82 88888.00 2017-01-11 10:21:48.409 011 14037.39 59.75 56347.82 88888.00 2017-01-11 10:21:48.909 011 14037.39 59.73 56347.80 88888.00 2017-01-11 10:21:49.409 011 14037.37 59.72 56347.84 88888.00 2017-01-11 10:21:49.909 011 14037.30 59.79 56347.84 88888.00 2017-01-11 10:21:50.410 011 14037.32 59.80 56347.84 88888.00 2017-01-11 10:21:50.910 011 14037.36 59.83 56347.85 88888.00 2017-01-11 10:21:51.410 011 14037.35 59.85 56347.89 88888.00 2017-01-11 10:21:51.910 011 14037.33 59.83 56347.88 88888.00 2017-01-11 10:21:52.410 011 14037.33 59.77 56347.87 88888.00 2017-01-11 10:21:52.910 011 14037.35 59.77 56347.85 88888.00 2017-01-11 10:21:53.410 011 14037.30 59.81 56347.87 88888.00 2017-01-11 10:21:53.910 011 14037.34 59.83 56347.90 88888.00 2017-01-11 10:21:54.410 011 14037.36 59.88 56347.89 88888.00 2017-01-11 10:21:54.910 011 14037.35 59.83 56347.90 88888.00 2017-01-11 10:21:55.410 011 14037.34 59.79 56347.92 88888.00 2017-01-11 10:21:55.910 011 14037.36 59.81 56347.93 88888.00 2017-01-11 10:21:56.410 011 14037.37 59.86 56348.00 88888.00 2017-01-11 10:21:56.910 011 14037.38 59.83 56347.97 88888.00 2017-01-11 10:21:57.410 011 14037.40 59.89 56348.01 88888.00 2017-01-11 10:21:57.910 011 14037.38 59.92 56348.08 88888.00 2017-01-11 10:21:58.410 011 14037.37 59.89 56348.13 88888.00 2017-01-11 10:21:58.910 011 14037.33 59.98 56348.11 88888.00 2017-01-11 10:21:59.410 011 14037.36 60.01 56348.07 88888.00 2017-01-11 10:21:59.910 011 14037.36 60.09 56348.04 88888.00 2017-01-11 10:22:00.410 011 14037.35 60.13 56348.10 88888.00 2017-01-11 10:22:00.910 011 14037.33 60.12 56348.09 88888.00 2017-01-11 10:22:01.410 011 14037.34 60.17 56348.08 88888.00 2017-01-11 10:22:01.910 011 14037.35 60.21 56348.07 88888.00 2017-01-11 10:22:02.410 011 14037.37 60.24 56348.16 88888.00 2017-01-11 10:22:02.910 011 14037.36 60.24 56348.18 88888.00 2017-01-11 10:22:03.410 011 14037.32 60.19 56348.17 88888.00 2017-01-11 10:22:03.910 011 14037.34 60.18 56348.12 88888.00 2017-01-11 10:22:04.410 011 14037.30 60.21 56348.12 88888.00 2017-01-11 10:22:04.910 011 14037.25 60.27 56348.18 88888.00 2017-01-11 10:22:05.410 011 14037.28 60.26 56348.25 88888.00 2017-01-11 10:22:05.910 011 14037.32 60.28 56348.28 88888.00 2017-01-11 10:22:06.410 011 14037.30 60.29 56348.35 88888.00 2017-01-11 10:22:06.910 011 14037.30 60.28 56348.36 88888.00 2017-01-11 10:22:07.410 011 14037.33 60.27 56348.34 88888.00 2017-01-11 10:22:07.910 011 14037.34 60.28 56348.34 88888.00 2017-01-11 10:22:08.410 011 14037.39 60.28 56348.36 88888.00 2017-01-11 10:22:08.910 011 14037.48 60.30 56348.32 88888.00 2017-01-11 10:22:09.410 011 14037.51 60.32 56348.38 88888.00 2017-01-11 10:22:09.910 011 14037.45 60.36 56348.44 88888.00 2017-01-11 10:22:10.410 011 14037.44 60.34 56348.45 88888.00 2017-01-11 10:22:10.910 011 14037.42 60.27 56348.41 88888.00 2017-01-11 10:22:11.410 011 14037.43 60.27 56348.35 88888.00 2017-01-11 10:22:11.910 011 14037.51 60.32 56348.34 88888.00 2017-01-11 10:22:12.410 011 14037.53 60.31 56348.40 88888.00 2017-01-11 10:22:12.910 011 14037.51 60.28 56348.42 88888.00 2017-01-11 10:22:13.410 011 14037.43 60.28 56348.46 88888.00 2017-01-11 10:22:13.910 011 14037.47 60.35 56348.46 88888.00 2017-01-11 10:22:14.410 011 14037.45 60.37 56348.47 88888.00 2017-01-11 10:22:14.910 011 14037.51 60.34 56348.53 88888.00 2017-01-11 10:22:15.410 011 14037.57 60.36 56348.53 88888.00 2017-01-11 10:22:15.910 011 14037.58 60.39 56348.53 88888.00 2017-01-11 10:22:16.410 011 14037.52 60.38 56348.49 88888.00 2017-01-11 10:22:16.910 011 14037.48 60.44 56348.51 88888.00 2017-01-11 10:22:17.410 011 14037.51 60.40 56348.55 88888.00 2017-01-11 10:22:17.910 011 14037.56 60.39 56348.51 88888.00 2017-01-11 10:22:18.410 011 14037.62 60.40 56348.53 88888.00 2017-01-11 10:22:18.910 011 14037.62 60.39 56348.53 88888.00 2017-01-11 10:22:19.410 011 14037.61 60.45 56348.54 88888.00 2017-01-11 10:22:19.910 011 14037.66 60.46 56348.49 88888.00 2017-01-11 10:22:20.410 011 14037.66 60.46 56348.47 88888.00 2017-01-11 10:22:20.910 011 14037.65 60.42 56348.45 88888.00 2017-01-11 10:22:21.410 011 14037.69 60.44 56348.49 88888.00 2017-01-11 10:22:21.910 011 14037.70 60.45 56348.49 88888.00 2017-01-11 10:22:22.410 011 14037.69 60.44 56348.47 88888.00 2017-01-11 10:22:22.910 011 14037.66 60.48 56348.49 88888.00 2017-01-11 10:22:23.410 011 14037.69 60.51 56348.50 88888.00 2017-01-11 10:22:23.910 011 14037.69 60.46 56348.51 88888.00 2017-01-11 10:22:24.410 011 14037.70 60.46 56348.55 88888.00 2017-01-11 10:22:24.910 011 14037.74 60.43 56348.48 88888.00 2017-01-11 10:22:25.410 011 14037.74 60.39 56348.48 88888.00 2017-01-11 10:22:25.910 011 14037.75 60.42 56348.49 88888.00 2017-01-11 10:22:26.410 011 14037.76 60.44 56348.48 88888.00 2017-01-11 10:22:26.910 011 14037.77 60.46 56348.40 88888.00 2017-01-11 10:22:27.410 011 14037.75 60.51 56348.44 88888.00 2017-01-11 10:22:27.910 011 14037.74 60.47 56348.44 88888.00 2017-01-11 10:22:28.410 011 14037.76 60.52 56348.42 88888.00 2017-01-11 10:22:28.910 011 14037.74 60.52 56348.47 88888.00 2017-01-11 10:22:29.410 011 14037.76 60.53 56348.47 88888.00 2017-01-11 10:22:29.910 011 14037.75 60.44 56348.42 88888.00 2017-01-11 10:22:30.411 011 14037.73 60.44 56348.38 88888.00 2017-01-11 10:22:30.911 011 14037.72 60.38 56348.35 88888.00 2017-01-11 10:22:31.411 011 14037.69 60.35 56348.37 88888.00 2017-01-11 10:22:31.911 011 14037.69 60.46 56348.36 88888.00 2017-01-11 10:22:32.411 011 14037.69 60.49 56348.37 88888.00 2017-01-11 10:22:32.911 011 14037.71 60.42 56348.35 88888.00 2017-01-11 10:22:33.411 011 14037.74 60.38 56348.32 88888.00 2017-01-11 10:22:33.911 011 14037.74 60.39 56348.31 88888.00 2017-01-11 10:22:34.411 011 14037.79 60.42 56348.28 88888.00 2017-01-11 10:22:34.911 011 14037.79 60.44 56348.26 88888.00 2017-01-11 10:22:35.411 011 14037.69 60.45 56348.36 88888.00 2017-01-11 10:22:35.911 011 14037.69 60.45 56348.41 88888.00 2017-01-11 10:22:36.411 011 14037.74 60.43 56348.38 88888.00 2017-01-11 10:22:36.911 011 14037.74 60.44 56348.37 88888.00 2017-01-11 10:22:37.411 011 14037.72 60.43 56348.36 88888.00 2017-01-11 10:22:37.911 011 14037.77 60.38 56348.30 88888.00 2017-01-11 10:22:38.411 011 14037.86 60.35 56348.26 88888.00 2017-01-11 10:22:38.911 011 14037.90 60.46 56348.23 88888.00 2017-01-11 10:22:39.411 011 14037.91 60.48 56348.20 88888.00 2017-01-11 10:22:39.911 011 14037.92 60.51 56348.17 88888.00 2017-01-11 10:22:40.411 011 14037.92 60.46 56348.16 88888.00 2017-01-11 10:22:40.911 011 14037.94 60.42 56348.11 88888.00 2017-01-11 10:22:41.411 011 14038.01 60.40 56348.12 88888.00 2017-01-11 10:22:41.911 011 14038.01 60.40 56348.09 88888.00 2017-01-11 10:22:42.411 011 14038.03 60.39 56348.12 88888.00 2017-01-11 10:22:42.911 011 14038.07 60.38 56348.10 88888.00 2017-01-11 10:22:43.411 011 14038.05 60.38 56348.07 88888.00 2017-01-11 10:22:43.911 011 14038.02 60.40 56348.02 88888.00 2017-01-11 10:22:44.411 011 14038.02 60.32 56348.02 88888.00 2017-01-11 10:22:44.911 011 14038.02 60.26 56348.04 88888.00 2017-01-11 10:22:45.411 011 14037.95 60.28 56348.02 88888.00 2017-01-11 10:22:45.911 011 14037.98 60.27 56348.00 88888.00 2017-01-11 10:22:46.411 011 14038.00 60.21 56348.00 88888.00 2017-01-11 10:22:46.911 011 14038.01 60.15 56347.95 88888.00 2017-01-11 10:22:47.411 011 14037.98 60.17 56347.90 88888.00 2017-01-11 10:22:47.911 011 14037.91 60.22 56347.87 88888.00 2017-01-11 10:22:48.411 011 14037.90 60.19 56347.87 88888.00 2017-01-11 10:22:48.911 011 14037.90 60.17 56347.87 88888.00 2017-01-11 10:22:49.411 011 14037.93 60.19 56347.82 88888.00 2017-01-11 10:22:49.911 011 14037.90 60.17 56347.80 88888.00 2017-01-11 10:22:50.411 011 14037.85 60.10 56347.83 88888.00 2017-01-11 10:22:50.911 011 14037.83 60.10 56347.84 88888.00 2017-01-11 10:22:51.411 011 14037.80 60.09 56347.84 88888.00 2017-01-11 10:22:51.911 011 14037.75 60.10 56347.85 88888.00 2017-01-11 10:22:52.411 011 14037.76 60.12 56347.80 88888.00 2017-01-11 10:22:52.911 011 14037.76 60.13 56347.76 88888.00 2017-01-11 10:22:53.411 011 14037.80 60.15 56347.80 88888.00 2017-01-11 10:22:53.911 011 14037.80 60.14 56347.83 88888.00 2017-01-11 10:22:54.411 011 14037.76 60.14 56347.87 88888.00 2017-01-11 10:22:54.911 011 14037.69 60.11 56347.85 88888.00 2017-01-11 10:22:55.411 011 14037.66 60.09 56347.91 88888.00 2017-01-11 10:22:55.911 011 14037.69 60.11 56347.87 88888.00 2017-01-11 10:22:56.411 011 14037.70 60.14 56347.76 88888.00 2017-01-11 10:22:56.911 011 14037.67 60.10 56347.76 88888.00 2017-01-11 10:22:57.411 011 14037.60 60.10 56347.78 88888.00 2017-01-11 10:22:57.911 011 14037.56 60.10 56347.75 88888.00 2017-01-11 10:22:58.411 011 14037.54 60.10 56347.76 88888.00 2017-01-11 10:22:58.911 011 14037.53 60.09 56347.76 88888.00 2017-01-11 10:22:59.411 011 14037.54 60.09 56347.66 88888.00 2017-01-11 10:22:59.911 011 14037.57 60.14 56347.64 88888.00 2017-01-11 10:23:00.411 011 14037.58 60.15 56347.71 88888.00 2017-01-11 10:23:00.911 011 14037.49 60.11 56347.75 88888.00 2017-01-11 10:23:01.411 011 14037.46 59.97 56347.72 88888.00 2017-01-11 10:23:01.911 011 14037.47 59.96 56347.79 88888.00 2017-01-11 10:23:02.411 011 14037.48 59.96 56347.80 88888.00 2017-01-11 10:23:02.911 011 14037.53 59.95 56347.82 88888.00 2017-01-11 10:23:03.411 011 14037.51 60.00 56347.79 88888.00 2017-01-11 10:23:03.911 011 14037.51 59.96 56347.72 88888.00 2017-01-11 10:23:04.411 011 14037.53 60.00 56347.75 88888.00 2017-01-11 10:23:04.911 011 14037.56 60.01 56347.76 88888.00 2017-01-11 10:23:05.411 011 14037.54 60.02 56347.73 88888.00 2017-01-11 10:23:05.911 011 14037.56 60.06 56347.71 88888.00 2017-01-11 10:23:06.411 011 14037.60 60.09 56347.74 88888.00 2017-01-11 10:23:06.911 011 14037.60 60.12 56347.73 88888.00 2017-01-11 10:23:07.411 011 14037.61 60.06 56347.74 88888.00 2017-01-11 10:23:07.911 011 14037.62 60.03 56347.74 88888.00 2017-01-11 10:23:08.411 011 14037.63 60.04 56347.78 88888.00 2017-01-11 10:23:08.911 011 14037.62 60.01 56347.78 88888.00 2017-01-11 10:23:09.411 011 14037.62 60.01 56347.73 88888.00 2017-01-11 10:23:09.911 011 14037.66 60.05 56347.75 88888.00 2017-01-11 10:23:10.412 011 14037.66 60.10 56347.78 88888.00 2017-01-11 10:23:10.912 011 14037.70 60.07 56347.79 88888.00 2017-01-11 10:23:11.412 011 14037.69 60.02 56347.80 88888.00 2017-01-11 10:23:11.912 011 14037.66 60.04 56347.87 88888.00 2017-01-11 10:23:12.412 011 14037.64 60.04 56347.82 88888.00 2017-01-11 10:23:12.912 011 14037.71 60.07 56347.79 88888.00 2017-01-11 10:23:13.412 011 14037.72 60.06 56347.80 88888.00 2017-01-11 10:23:13.912 011 14037.71 60.03 56347.83 88888.00 2017-01-11 10:23:14.412 011 14037.72 60.04 56347.85 88888.00 2017-01-11 10:23:14.912 011 14037.70 60.04 56347.82 88888.00 2017-01-11 10:23:15.412 011 14037.71 60.03 56347.76 88888.00 2017-01-11 10:23:15.912 011 14037.69 60.04 56347.79 88888.00 2017-01-11 10:23:16.412 011 14037.73 60.05 56347.76 88888.00 2017-01-11 10:23:16.912 011 14037.73 60.00 56347.71 88888.00 2017-01-11 10:23:17.412 011 14037.73 60.02 56347.73 88888.00 2017-01-11 10:23:17.912 011 14037.70 60.03 56347.74 88888.00 2017-01-11 10:23:18.412 011 14037.67 59.97 56347.75 88888.00 2017-01-11 10:23:18.912 011 14037.66 59.90 56347.70 88888.00 2017-01-11 10:23:19.412 011 14037.67 59.94 56347.71 88888.00 2017-01-11 10:23:19.912 011 14037.71 59.94 56347.75 88888.00 2017-01-11 10:23:20.412 011 14037.69 59.92 56347.74 88888.00 2017-01-11 10:23:20.912 011 14037.69 59.96 56347.75 88888.00 2017-01-11 10:23:21.412 011 14037.67 59.89 56347.69 88888.00 2017-01-11 10:23:21.912 011 14037.65 59.83 56347.61 88888.00 2017-01-11 10:23:22.412 011 14037.69 59.87 56347.60 88888.00 2017-01-11 10:23:22.912 011 14037.70 59.87 56347.56 88888.00 2017-01-11 10:23:23.412 011 14037.71 59.83 56347.59 88888.00 2017-01-11 10:23:23.912 011 14037.72 59.81 56347.60 88888.00 2017-01-11 10:23:24.412 011 14037.69 59.88 56347.61 88888.00 2017-01-11 10:23:24.912 011 14037.70 59.92 56347.60 88888.00 2017-01-11 10:23:25.412 011 14037.70 59.89 56347.57 88888.00 2017-01-11 10:23:25.912 011 14037.70 59.81 56347.57 88888.00 2017-01-11 10:23:26.412 011 14037.65 59.78 56347.54 88888.00 2017-01-11 10:23:26.912 011 14037.66 59.76 56347.53 88888.00 2017-01-11 10:23:27.412 011 14037.65 59.71 56347.48 88888.00 2017-01-11 10:23:27.912 011 14037.69 59.63 56347.52 88888.00 2017-01-11 10:23:28.412 011 14037.75 59.54 56347.46 88888.00 2017-01-11 10:23:28.912 011 14037.76 59.53 56347.39 88888.00 2017-01-11 10:23:29.412 011 14037.75 59.59 56347.45 88888.00 2017-01-11 10:23:29.912 011 14037.66 59.60 56347.46 88888.00 2017-01-11 10:23:30.412 011 14037.64 59.54 56347.46 88888.00 2017-01-11 10:23:30.912 011 14037.70 59.55 56347.48 88888.00 2017-01-11 10:23:31.412 011 14037.73 59.62 56347.50 88888.00 2017-01-11 10:23:31.912 011 14037.74 59.62 56347.48 88888.00 2017-01-11 10:23:32.412 011 14037.73 59.62 56347.43 88888.00 2017-01-11 10:23:32.912 011 14037.73 59.62 56347.44 88888.00 2017-01-11 10:23:33.412 011 14037.76 59.59 56347.45 88888.00 2017-01-11 10:23:33.912 011 14037.81 59.59 56347.48 88888.00 2017-01-11 10:23:34.412 011 14037.81 59.59 56347.50 88888.00 2017-01-11 10:23:34.912 011 14037.79 59.51 56347.42 88888.00 2017-01-11 10:23:35.412 011 14037.81 59.54 56347.39 88888.00 2017-01-11 10:23:35.912 011 14037.85 59.58 56347.39 88888.00 2017-01-11 10:23:36.412 011 14037.83 59.59 56347.43 88888.00 2017-01-11 10:23:36.912 011 14037.81 59.50 56347.39 88888.00 2017-01-11 10:23:37.412 011 14037.86 59.51 56347.43 88888.00 2017-01-11 10:23:37.912 011 14037.86 59.63 56347.51 88888.00 2017-01-11 10:23:38.412 011 14037.84 59.60 56347.54 88888.00 2017-01-11 10:23:38.912 011 14037.83 59.55 56347.57 88888.00 2017-01-11 10:23:39.412 011 14037.79 59.53 56347.59 88888.00 2017-01-11 10:23:39.912 011 14037.76 59.56 56347.57 88888.00 2017-01-11 10:23:40.412 011 14037.75 59.59 56347.60 88888.00 2017-01-11 10:23:40.912 011 14037.72 59.58 56347.61 88888.00 2017-01-11 10:23:41.412 011 14037.72 59.61 56347.59 88888.00 2017-01-11 10:23:41.912 011 14037.75 59.56 56347.59 88888.00 2017-01-11 10:23:42.412 011 14037.79 59.51 56347.63 88888.00 2017-01-11 10:23:42.912 011 14037.76 59.52 56347.63 88888.00 2017-01-11 10:23:43.412 011 14037.70 59.55 56347.62 88888.00 2017-01-11 10:23:43.912 011 14037.62 59.53 56347.65 88888.00 2017-01-11 10:23:44.412 011 14037.61 59.55 56347.67 88888.00 2017-01-11 10:23:44.912 011 14037.61 59.54 56347.74 88888.00 2017-01-11 10:23:45.412 011 14037.60 59.51 56347.76 88888.00 2017-01-11 10:23:45.912 011 14037.57 59.44 56347.74 88888.00 2017-01-11 10:23:46.412 011 14037.61 59.46 56347.75 88888.00 2017-01-11 10:23:46.912 011 14037.55 59.51 56347.79 88888.00 2017-01-11 10:23:47.412 011 14037.47 59.53 56347.78 88888.00 2017-01-11 10:23:47.912 011 14037.47 59.47 56347.76 88888.00 2017-01-11 10:23:48.412 011 14037.46 59.60 56347.81 88888.00 2017-01-11 10:23:48.912 011 14037.42 59.67 56347.85 88888.00 2017-01-11 10:23:49.412 011 14037.39 59.68 56347.87 88888.00 2017-01-11 10:23:49.912 011 14037.43 59.64 56347.91 88888.00 2017-01-11 10:23:50.412 011 14037.39 59.62 56347.91 88888.00 2017-01-11 10:23:50.912 011 14037.37 59.68 56347.93 88888.00 2017-01-11 10:23:51.412 011 14037.33 59.68 56347.98 88888.00 2017-01-11 10:23:51.912 011 14037.30 59.64 56348.00 88888.00 2017-01-11 10:23:52.412 011 14037.27 59.66 56348.00 88888.00 2017-01-11 10:23:52.912 011 14037.32 59.68 56347.99 88888.00 2017-01-11 10:23:53.412 011 14037.32 59.64 56347.99 88888.00 2017-01-11 10:23:53.912 011 14037.26 59.59 56348.01 88888.00 2017-01-11 10:23:54.412 011 14037.23 59.63 56347.97 88888.00 2017-01-11 10:23:54.912 011 14037.28 59.67 56347.93 88888.00 2017-01-11 10:23:55.413 011 14037.30 59.66 56347.94 88888.00 2017-01-11 10:23:55.913 011 14037.27 59.66 56347.98 88888.00 2017-01-11 10:23:56.413 011 14037.28 59.55 56347.99 88888.00 2017-01-11 10:23:56.913 011 14037.28 59.63 56348.00 88888.00 2017-01-11 10:23:57.413 011 14037.23 59.70 56347.98 88888.00 2017-01-11 10:23:57.913 011 14037.18 59.68 56348.01 88888.00 2017-01-11 10:23:58.413 011 14037.20 59.71 56348.00 88888.00 2017-01-11 10:23:58.913 011 14037.20 59.73 56347.93 88888.00 2017-01-11 10:23:59.413 011 14037.24 59.72 56347.89 88888.00 2017-01-11 10:23:59.913 011 14037.11 59.68 56347.90 88888.00 2017-01-11 10:24:00.413 011 14037.05 59.69 56347.92 88888.00 2017-01-11 10:24:00.913 011 14037.07 59.64 56347.88 88888.00 2017-01-11 10:24:01.413 011 14037.07 59.70 56347.84 88888.00 2017-01-11 10:24:01.913 011 14037.09 59.70 56347.79 88888.00 2017-01-11 10:24:02.413 011 14037.12 59.66 56347.82 88888.00 2017-01-11 10:24:02.913 011 14037.12 59.63 56347.79 88888.00 2017-01-11 10:24:03.413 011 14037.14 59.62 56347.79 88888.00 2017-01-11 10:24:03.913 011 14037.14 59.59 56347.78 88888.00 2017-01-11 10:24:04.413 011 14037.15 59.60 56347.74 88888.00 2017-01-11 10:24:04.913 011 14037.16 59.56 56347.75 88888.00 2017-01-11 10:24:05.413 011 14037.12 59.61 56347.72 88888.00 2017-01-11 10:24:05.913 011 14037.14 59.66 56347.71 88888.00 2017-01-11 10:24:06.413 011 14037.16 59.62 56347.70 88888.00 2017-01-11 10:24:06.913 011 14037.19 59.60 56347.71 88888.00 2017-01-11 10:24:07.413 011 14037.25 59.56 56347.71 88888.00 2017-01-11 10:24:07.913 011 14037.29 59.55 56347.70 88888.00 2017-01-11 10:24:08.413 011 14037.28 59.51 56347.66 88888.00 2017-01-11 10:24:08.913 011 14037.28 59.45 56347.65 88888.00 2017-01-11 10:24:09.413 011 14037.21 59.43 56347.65 88888.00 2017-01-11 10:24:09.913 011 14037.17 59.47 56347.67 88888.00 2017-01-11 10:24:10.413 011 14037.19 59.53 56347.64 88888.00 2017-01-11 10:24:10.913 011 14037.19 59.55 56347.62 88888.00 2017-01-11 10:24:11.413 011 14037.17 59.50 56347.56 88888.00 2017-01-11 10:24:11.913 011 14037.17 59.49 56347.60 88888.00 2017-01-11 10:24:12.413 011 14037.17 59.52 56347.64 88888.00 2017-01-11 10:24:12.913 011 14037.19 59.47 56347.59 88888.00 2017-01-11 10:24:13.413 011 14037.16 59.43 56347.63 88888.00 2017-01-11 10:24:13.913 011 14037.20 59.37 56347.66 88888.00 2017-01-11 10:24:14.413 011 14037.20 59.37 56347.61 88888.00 2017-01-11 10:24:14.913 011 14037.24 59.39 56347.57 88888.00 2017-01-11 10:24:15.413 011 14037.24 59.41 56347.57 88888.00 2017-01-11 10:24:15.913 011 14037.17 59.42 56347.54 88888.00 2017-01-11 10:24:16.413 011 14037.12 59.37 56347.61 88888.00 2017-01-11 10:24:16.913 011 14037.15 59.38 56347.66 88888.00 2017-01-11 10:24:17.413 011 14037.26 59.37 56347.65 88888.00 2017-01-11 10:24:17.913 011 14037.23 59.37 56347.59 88888.00 2017-01-11 10:24:18.413 011 14037.19 59.43 56347.61 88888.00 2017-01-11 10:24:18.913 011 14037.16 59.47 56347.67 88888.00 2017-01-11 10:24:19.413 011 14037.15 59.43 56347.71 88888.00 2017-01-11 10:24:19.913 011 14037.07 59.35 56347.75 88888.00 2017-01-11 10:24:20.413 011 14037.07 59.41 56347.73 88888.00 2017-01-11 10:24:20.913 011 14037.07 59.47 56347.71 88888.00 2017-01-11 10:24:21.413 011 14037.05 59.42 56347.70 88888.00 2017-01-11 10:24:21.913 011 14037.06 59.42 56347.69 88888.00 2017-01-11 10:24:22.413 011 14037.08 59.46 56347.72 88888.00 2017-01-11 10:24:22.913 011 14037.10 59.46 56347.75 88888.00 2017-01-11 10:24:23.413 011 14037.10 59.46 56347.71 88888.00 2017-01-11 10:24:23.913 011 14037.07 59.47 56347.71 88888.00 2017-01-11 10:24:24.413 011 14037.03 59.46 56347.70 88888.00 2017-01-11 10:24:24.913 011 14037.01 59.46 56347.73 88888.00 2017-01-11 10:24:25.413 011 14036.98 59.54 56347.76 88888.00 2017-01-11 10:24:25.913 011 14037.01 59.53 56347.80 88888.00 2017-01-11 10:24:26.413 011 14036.99 59.52 56347.80 88888.00 2017-01-11 10:24:26.913 011 14036.96 59.53 56347.80 88888.00 2017-01-11 10:24:27.413 011 14036.91 59.55 56347.81 88888.00 2017-01-11 10:24:27.913 011 14036.95 59.54 56347.82 88888.00 2017-01-11 10:24:28.404 011 14036.98 59.59 56347.80 88888.00 2017-01-11 10:24:28.904 011 14037.00 59.60 56347.82 88888.00 2017-01-11 10:24:29.404 011 14036.99 59.62 56347.83 88888.00 2017-01-11 10:24:29.904 011 14036.97 59.63 56347.81 88888.00 2017-01-11 10:24:30.404 011 14036.82 59.62 56347.82 88888.00 2017-01-11 10:24:30.904 011 14036.77 59.56 56347.84 88888.00 2017-01-11 10:24:31.404 011 14036.77 59.56 56347.85 88888.00 2017-01-11 10:24:31.904 011 14036.77 59.56 56347.87 88888.00 2017-01-11 10:24:32.404 011 14036.80 59.62 56347.82 88888.00 2017-01-11 10:24:32.904 011 14036.75 59.64 56347.80 88888.00 2017-01-11 10:24:33.404 011 14036.79 59.63 56347.75 88888.00 2017-01-11 10:24:33.904 011 14036.86 59.60 56347.67 88888.00 2017-01-11 10:24:34.404 011 14036.84 59.61 56347.66 88888.00 2017-01-11 10:24:34.904 011 14036.87 59.55 56347.69 88888.00 2017-01-11 10:24:35.404 011 14036.83 59.60 56347.75 88888.00 2017-01-11 10:24:35.904 011 14036.78 59.58 56347.73 88888.00 2017-01-11 10:24:36.404 011 14036.75 59.54 56347.66 88888.00 2017-01-11 10:24:36.904 011 14036.73 59.49 56347.65 88888.00 2017-01-11 10:24:37.404 011 14036.75 59.51 56347.65 88888.00 2017-01-11 10:24:37.904 011 14036.70 59.54 56347.65 88888.00 2017-01-11 10:24:38.404 011 14036.68 59.56 56347.69 88888.00 2017-01-11 10:24:38.904 011 14036.69 59.56 56347.65 88888.00 2017-01-11 10:24:39.404 011 14036.67 59.54 56347.63 88888.00 2017-01-11 10:24:39.904 011 14036.69 59.61 56347.64 88888.00 2017-01-11 10:24:40.404 011 14036.68 59.68 56347.64 88888.00 2017-01-11 10:24:40.904 011 14036.72 59.67 56347.57 88888.00 2017-01-11 10:24:41.404 011 14036.72 59.60 56347.52 88888.00 2017-01-11 10:24:41.904 011 14036.72 59.53 56347.59 88888.00 2017-01-11 10:24:42.404 011 14036.70 59.46 56347.56 88888.00 2017-01-11 10:24:42.904 011 14036.71 59.45 56347.56 88888.00 2017-01-11 10:24:43.404 011 14036.74 59.49 56347.52 88888.00 2017-01-11 10:24:43.904 011 14036.78 59.49 56347.52 88888.00 2017-01-11 10:24:44.404 011 14036.80 59.49 56347.46 88888.00 2017-01-11 10:24:44.904 011 14036.82 59.49 56347.45 88888.00 2017-01-11 10:24:45.404 011 14036.83 59.39 56347.48 88888.00 2017-01-11 10:24:45.904 011 14036.83 59.36 56347.51 88888.00 2017-01-11 10:24:46.404 011 14036.81 59.36 56347.39 88888.00 2017-01-11 10:24:46.904 011 14036.79 59.39 56347.36 88888.00 2017-01-11 10:24:47.404 011 14036.80 59.41 56347.39 88888.00 2017-01-11 10:24:47.904 011 14036.82 59.39 56347.37 88888.00 2017-01-11 10:24:48.404 011 14036.81 59.47 56347.35 88888.00 2017-01-11 10:24:48.904 011 14036.81 59.47 56347.35 88888.00 2017-01-11 10:24:49.404 011 14036.87 59.43 56347.35 88888.00 2017-01-11 10:24:49.904 011 14036.92 59.39 56347.37 88888.00 2017-01-11 10:24:50.404 011 14036.88 59.38 56347.35 88888.00 2017-01-11 10:24:50.904 011 14036.84 59.38 56347.34 88888.00 2017-01-11 10:24:51.404 011 14036.81 59.37 56347.33 88888.00 2017-01-11 10:24:51.904 011 14036.84 59.37 56347.31 88888.00 2017-01-11 10:24:52.404 011 14036.86 59.30 56347.32 88888.00 2017-01-11 10:24:52.904 011 14036.82 59.30 56347.33 88888.00 2017-01-11 10:24:53.404 011 14036.79 59.26 56347.35 88888.00 2017-01-11 10:24:53.904 011 14036.79 59.24 56347.35 88888.00 2017-01-11 10:24:54.404 011 14036.84 59.32 56347.34 88888.00 2017-01-11 10:24:54.904 011 14036.88 59.28 56347.37 88888.00 2017-01-11 10:24:55.404 011 14036.86 59.28 56347.37 88888.00 2017-01-11 10:24:55.904 011 14036.86 59.21 56347.38 88888.00 2017-01-11 10:24:56.404 011 14036.80 59.21 56347.43 88888.00 2017-01-11 10:24:56.904 011 14036.78 59.19 56347.37 88888.00 2017-01-11 10:24:57.404 011 14036.74 59.21 56347.39 88888.00 2017-01-11 10:24:57.904 011 14036.75 59.19 56347.39 88888.00 2017-01-11 10:24:58.404 011 14036.80 59.20 56347.44 88888.00 2017-01-11 10:24:58.904 011 14036.75 59.18 56347.45 88888.00 2017-01-11 10:24:59.404 011 14036.74 59.20 56347.41 88888.00 2017-01-11 10:24:59.904 011 14036.77 59.21 56347.39 88888.00 2017-01-11 10:25:00.404 011 14036.80 59.15 56347.36 88888.00 2017-01-11 10:25:00.904 011 14036.84 59.19 56347.36 88888.00 2017-01-11 10:25:01.404 011 14036.87 59.17 56347.37 88888.00 2017-01-11 10:25:01.904 011 14036.84 59.15 56347.39 88888.00 2017-01-11 10:25:02.404 011 14036.74 59.16 56347.39 88888.00 2017-01-11 10:25:02.904 011 14036.68 59.18 56347.43 88888.00 2017-01-11 10:25:03.404 011 14036.67 59.19 56347.36 88888.00 2017-01-11 10:25:03.904 011 14036.59 59.19 56347.36 88888.00 2017-01-11 10:25:04.404 011 14036.50 59.21 56347.35 88888.00 2017-01-11 10:25:04.904 011 14036.51 59.22 56347.36 88888.00 2017-01-11 10:25:05.404 011 14036.54 59.20 56347.35 88888.00 2017-01-11 10:25:05.904 011 14036.54 59.12 56347.39 88888.00 2017-01-11 10:25:06.404 011 14036.54 59.13 56347.44 88888.00 2017-01-11 10:25:06.904 011 14036.56 59.12 56347.47 88888.00 2017-01-11 10:25:07.404 011 14036.55 59.19 56347.51 88888.00 2017-01-11 10:25:07.904 011 14036.58 59.20 56347.54 88888.00 2017-01-11 10:25:08.404 011 14036.52 59.19 56347.55 88888.00 2017-01-11 10:25:08.904 011 14036.50 59.22 56347.56 88888.00 2017-01-11 10:25:09.404 011 14036.51 59.28 56347.55 88888.00 2017-01-11 10:25:09.904 011 14036.56 59.22 56347.61 88888.00 2017-01-11 10:25:10.404 011 14036.61 59.26 56347.64 88888.00 2017-01-11 10:25:10.904 011 14036.60 59.32 56347.63 88888.00 2017-01-11 10:25:11.404 011 14036.60 59.30 56347.63 88888.00 2017-01-11 10:25:11.904 011 14036.62 59.33 56347.64 88888.00 2017-01-11 10:25:12.404 011 14036.63 59.37 56347.70 88888.00 2017-01-11 10:25:12.904 011 14036.62 59.37 56347.66 88888.00 2017-01-11 10:25:13.405 011 14036.60 59.35 56347.67 88888.00 2017-01-11 10:25:13.905 011 14036.58 59.34 56347.70 88888.00 2017-01-11 10:25:14.405 011 14036.61 59.30 56347.73 88888.00 2017-01-11 10:25:14.905 011 14036.62 59.32 56347.80 88888.00 2017-01-11 10:25:15.405 011 14036.59 59.30 56347.84 88888.00 2017-01-11 10:25:15.905 011 14036.54 59.35 56347.84 88888.00 2017-01-11 10:25:16.405 011 14036.51 59.36 56347.88 88888.00 2017-01-11 10:25:16.905 011 14036.54 59.36 56347.89 88888.00 2017-01-11 10:25:17.405 011 14036.53 59.37 56347.87 88888.00 2017-01-11 10:25:17.905 011 14036.52 59.38 56347.85 88888.00 2017-01-11 10:25:18.405 011 14036.50 59.43 56347.85 88888.00 2017-01-11 10:25:18.905 011 14036.52 59.55 56347.87 88888.00 2017-01-11 10:25:19.405 011 14036.52 59.58 56347.92 88888.00 2017-01-11 10:25:19.905 011 14036.47 59.54 56347.99 88888.00 2017-01-11 10:25:20.405 011 14036.49 59.51 56348.02 88888.00 2017-01-11 10:25:20.905 011 14036.50 59.47 56348.02 88888.00 2017-01-11 10:25:21.405 011 14036.50 59.49 56348.06 88888.00 2017-01-11 10:25:21.905 011 14036.49 59.46 56348.07 88888.00 2017-01-11 10:25:22.405 011 14036.49 59.46 56348.08 88888.00 2017-01-11 10:25:22.905 011 14036.51 59.53 56348.08 88888.00 2017-01-11 10:25:23.405 011 14036.53 59.59 56348.10 88888.00 2017-01-11 10:25:23.905 011 14036.59 59.58 56348.10 88888.00 2017-01-11 10:25:24.405 011 14036.58 59.55 56348.10 88888.00 2017-01-11 10:25:24.905 011 14036.54 59.54 56348.13 88888.00 2017-01-11 10:25:25.405 011 14036.59 59.55 56348.16 88888.00 2017-01-11 10:25:25.905 011 14036.60 59.58 56348.20 88888.00 2017-01-11 10:25:26.405 011 14036.62 59.61 56348.17 88888.00 2017-01-11 10:25:26.905 011 14036.64 59.63 56348.17 88888.00 2017-01-11 10:25:27.405 011 14036.67 59.68 56348.12 88888.00 2017-01-11 10:25:27.905 011 14036.77 59.70 56348.10 88888.00 2017-01-11 10:25:28.405 011 14036.75 59.71 56348.16 88888.00 2017-01-11 10:25:28.905 011 14036.77 59.69 56348.20 88888.00 2017-01-11 10:25:29.405 011 14036.79 59.70 56348.18 88888.00 2017-01-11 10:25:29.905 011 14036.75 59.76 56348.19 88888.00 2017-01-11 10:25:30.405 011 14036.72 59.75 56348.18 88888.00 2017-01-11 10:25:30.905 011 14036.68 59.72 56348.13 88888.00 2017-01-11 10:25:31.405 011 14036.63 59.72 56348.16 88888.00 2017-01-11 10:25:31.905 011 14036.65 59.76 56348.20 88888.00 2017-01-11 10:25:32.405 011 14036.67 59.79 56348.25 88888.00 2017-01-11 10:25:32.905 011 14036.72 59.83 56348.22 88888.00 2017-01-11 10:25:33.405 011 14036.69 59.81 56348.17 88888.00 2017-01-11 10:25:33.905 011 14036.68 59.79 56348.16 88888.00 2017-01-11 10:25:34.405 011 14036.71 59.78 56348.13 88888.00 2017-01-11 10:25:34.905 011 14036.72 59.81 56348.17 88888.00 2017-01-11 10:25:35.405 011 14036.74 59.84 56348.19 88888.00 2017-01-11 10:25:35.905 011 14036.77 59.79 56348.22 88888.00 2017-01-11 10:25:36.405 011 14036.78 59.78 56348.26 88888.00 2017-01-11 10:25:36.905 011 14036.74 59.86 56348.25 88888.00 2017-01-11 10:25:37.405 011 14036.73 59.84 56348.25 88888.00 2017-01-11 10:25:37.905 011 14036.75 59.84 56348.22 88888.00 2017-01-11 10:25:38.405 011 14036.82 59.89 56348.22 88888.00 2017-01-11 10:25:38.905 011 14036.82 59.90 56348.25 88888.00 2017-01-11 10:25:39.405 011 14036.80 59.92 56348.23 88888.00 2017-01-11 10:25:39.905 011 14036.80 59.94 56348.26 88888.00 2017-01-11 10:25:40.405 011 14036.80 59.96 56348.28 88888.00 2017-01-11 10:25:40.905 011 14036.82 60.00 56348.22 88888.00 2017-01-11 10:25:41.405 011 14036.86 60.00 56348.20 88888.00 2017-01-11 10:25:41.905 011 14036.92 60.01 56348.22 88888.00 2017-01-11 10:25:42.405 011 14036.96 60.03 56348.22 88888.00 2017-01-11 10:25:42.905 011 14036.95 59.96 56348.21 88888.00 2017-01-11 10:25:43.405 011 14036.93 59.94 56348.23 88888.00 2017-01-11 10:25:43.905 011 14036.91 60.03 56348.28 88888.00 2017-01-11 10:25:44.405 011 14036.91 60.02 56348.27 88888.00 2017-01-11 10:25:44.905 011 14036.89 59.94 56348.27 88888.00 2017-01-11 10:25:45.405 011 14036.88 60.01 56348.30 88888.00 2017-01-11 10:25:45.905 011 14036.86 60.02 56348.29 88888.00 2017-01-11 10:25:46.405 011 14036.96 59.98 56348.29 88888.00 2017-01-11 10:25:46.905 011 14037.01 60.02 56348.31 88888.00 2017-01-11 10:25:47.405 011 14036.98 60.01 56348.30 88888.00 2017-01-11 10:25:47.905 011 14036.95 60.00 56348.29 88888.00 2017-01-11 10:25:48.405 011 14036.92 60.00 56348.32 88888.00 2017-01-11 10:25:48.905 011 14036.87 59.98 56348.34 88888.00 2017-01-11 10:25:49.405 011 14036.87 60.01 56348.35 88888.00 2017-01-11 10:25:49.905 011 14036.88 60.07 56348.36 88888.00 2017-01-11 10:25:50.405 011 14036.83 60.06 56348.36 88888.00 2017-01-11 10:25:50.905 011 14036.81 60.04 56348.30 88888.00 2017-01-11 10:25:51.405 011 14036.83 60.07 56348.34 88888.00 2017-01-11 10:25:51.905 011 14036.81 60.13 56348.39 88888.00 2017-01-11 10:25:52.405 011 14036.77 60.12 56348.39 88888.00 2017-01-11 10:25:52.905 011 14036.75 60.14 56348.37 88888.00 2017-01-11 10:25:53.405 011 14036.77 60.20 56348.38 88888.00 2017-01-11 10:25:53.905 011 14036.79 60.22 56348.40 88888.00 2017-01-11 10:25:54.405 011 14036.81 60.18 56348.39 88888.00 2017-01-11 10:25:54.905 011 14036.79 60.19 56348.36 88888.00 2017-01-11 10:25:55.405 011 14036.75 60.19 56348.37 88888.00 2017-01-11 10:25:55.905 011 14036.77 60.21 56348.37 88888.00 2017-01-11 10:25:56.405 011 14036.71 60.22 56348.34 88888.00 2017-01-11 10:25:56.905 011 14036.67 60.26 56348.34 88888.00 2017-01-11 10:25:57.405 011 14036.68 60.21 56348.44 88888.00 2017-01-11 10:25:57.905 011 14036.67 60.12 56348.49 88888.00 2017-01-11 10:25:58.406 011 14036.63 60.12 56348.47 88888.00 2017-01-11 10:25:58.906 011 14036.63 60.17 56348.39 88888.00 2017-01-11 10:25:59.406 011 14036.64 60.20 56348.39 88888.00 2017-01-11 10:25:59.906 011 14036.64 60.22 56348.45 88888.00 2017-01-11 10:26:00.406 011 14036.59 60.22 56348.44 88888.00 2017-01-11 10:26:00.906 011 14036.58 60.23 56348.41 88888.00 2017-01-11 10:26:01.406 011 14036.58 60.24 56348.36 88888.00 2017-01-11 10:26:01.906 011 14036.58 60.29 56348.35 88888.00 2017-01-11 10:26:02.406 011 14036.53 60.36 56348.36 88888.00 2017-01-11 10:26:02.906 011 14036.52 60.30 56348.38 88888.00 2017-01-11 10:26:03.406 011 14036.51 60.30 56348.45 88888.00 2017-01-11 10:26:03.906 011 14036.51 60.29 56348.41 88888.00 2017-01-11 10:26:04.406 011 14036.54 60.28 56348.37 88888.00 2017-01-11 10:26:04.906 011 14036.54 60.26 56348.36 88888.00 2017-01-11 10:26:05.406 011 14036.51 60.23 56348.34 88888.00 2017-01-11 10:26:05.906 011 14036.49 60.21 56348.32 88888.00 2017-01-11 10:26:06.406 011 14036.46 60.28 56348.32 88888.00 2017-01-11 10:26:06.906 011 14036.42 60.26 56348.31 88888.00 2017-01-11 10:26:07.406 011 14036.41 60.24 56348.35 88888.00 2017-01-11 10:26:07.906 011 14036.41 60.26 56348.34 88888.00 2017-01-11 10:26:08.406 011 14036.38 60.27 56348.34 88888.00 2017-01-11 10:26:08.906 011 14036.42 60.20 56348.36 88888.00 2017-01-11 10:26:09.406 011 14036.38 60.21 56348.36 88888.00 2017-01-11 10:26:09.906 011 14036.35 60.20 56348.32 88888.00 2017-01-11 10:26:10.406 011 14036.37 60.27 56348.25 88888.00 2017-01-11 10:26:10.906 011 14036.42 60.36 56348.29 88888.00 2017-01-11 10:26:11.406 011 14036.44 60.37 56348.28 88888.00 2017-01-11 10:26:11.906 011 14036.43 60.39 56348.19 88888.00 2017-01-11 10:26:12.406 011 14036.40 60.42 56348.14 88888.00 2017-01-11 10:26:12.906 011 14036.40 60.43 56348.18 88888.00 2017-01-11 10:26:13.406 011 14036.43 60.38 56348.11 88888.00 2017-01-11 10:26:13.906 011 14036.43 60.34 56348.12 88888.00 2017-01-11 10:26:14.406 011 14036.41 60.28 56348.17 88888.00 2017-01-11 10:26:14.906 011 14036.42 60.28 56348.14 88888.00 2017-01-11 10:26:15.406 011 14036.40 60.31 56348.11 88888.00 2017-01-11 10:26:15.906 011 14036.40 60.31 56348.11 88888.00 2017-01-11 10:26:16.406 011 14036.40 60.31 56348.08 88888.00 2017-01-11 10:26:16.906 011 14036.41 60.24 56348.08 88888.00 2017-01-11 10:26:17.406 011 14036.41 60.24 56348.03 88888.00 2017-01-11 10:26:17.906 011 14036.42 60.37 56348.06 88888.00 2017-01-11 10:26:18.406 011 14036.41 60.34 56348.01 88888.00 2017-01-11 10:26:18.906 011 14036.40 60.35 56348.04 88888.00 2017-01-11 10:26:19.406 011 14036.38 60.36 56348.02 88888.00 2017-01-11 10:26:19.906 011 14036.42 60.32 56347.99 88888.00 2017-01-11 10:26:20.406 011 14036.45 60.35 56347.99 88888.00 2017-01-11 10:26:20.906 011 14036.44 60.34 56347.95 88888.00 2017-01-11 10:26:21.406 011 14036.45 60.32 56347.94 88888.00 2017-01-11 10:26:21.906 011 14036.51 60.31 56347.95 88888.00 2017-01-11 10:26:22.406 011 14036.49 60.35 56347.90 88888.00 2017-01-11 10:26:22.906 011 14036.45 60.35 56347.91 88888.00 2017-01-11 10:26:23.406 011 14036.50 60.35 56347.89 88888.00 2017-01-11 10:26:23.906 011 14036.51 60.38 56347.84 88888.00 2017-01-11 10:26:24.406 011 14036.47 60.37 56347.84 88888.00 2017-01-11 10:26:24.906 011 14036.49 60.37 56347.88 88888.00 2017-01-11 10:26:25.406 011 14036.47 60.31 56347.90 88888.00 2017-01-11 10:26:25.906 011 14036.45 60.37 56347.89 88888.00 2017-01-11 10:26:26.406 011 14036.40 60.37 56347.90 88888.00 2017-01-11 10:26:26.906 011 14036.37 60.37 56347.91 88888.00 2017-01-11 10:26:27.406 011 14036.41 60.34 56347.93 88888.00 2017-01-11 10:26:27.906 011 14036.41 60.34 56347.91 88888.00 2017-01-11 10:26:28.406 011 14036.38 60.31 56347.85 88888.00 2017-01-11 10:26:28.906 011 14036.42 60.32 56347.81 88888.00 2017-01-11 10:26:29.406 011 14036.45 60.30 56347.84 88888.00 2017-01-11 10:26:29.906 011 14036.46 60.35 56347.84 88888.00 2017-01-11 10:26:30.406 011 14036.46 60.32 56347.82 88888.00 2017-01-11 10:26:30.906 011 14036.47 60.29 56347.81 88888.00 2017-01-11 10:26:31.406 011 14036.44 60.30 56347.84 88888.00 2017-01-11 10:26:31.906 011 14036.47 60.32 56347.84 88888.00 2017-01-11 10:26:32.406 011 14036.47 60.31 56347.81 88888.00 2017-01-11 10:26:32.906 011 14036.45 60.28 56347.88 88888.00 2017-01-11 10:26:33.407 011 14036.41 60.30 56347.92 88888.00 2017-01-11 10:26:33.907 011 14036.35 60.32 56347.87 88888.00 2017-01-11 10:26:34.407 011 14036.35 60.31 56347.87 88888.00 2017-01-11 10:26:34.907 011 14036.37 60.32 56347.91 88888.00 2017-01-11 10:26:35.407 011 14036.45 60.26 56347.92 88888.00 2017-01-11 10:26:35.907 011 14036.46 60.31 56347.93 88888.00 2017-01-11 10:26:36.407 011 14036.41 60.39 56347.97 88888.00 2017-01-11 10:26:36.907 011 14036.41 60.43 56347.92 88888.00 2017-01-11 10:26:37.407 011 14036.41 60.43 56347.99 88888.00 2017-01-11 10:26:37.907 011 14036.41 60.42 56348.03 88888.00 2017-01-11 10:26:38.407 011 14036.40 60.39 56348.01 88888.00 2017-01-11 10:26:38.907 011 14036.38 60.34 56348.01 88888.00 2017-01-11 10:26:39.407 011 14036.34 60.32 56348.06 88888.00 2017-01-11 10:26:39.907 011 14036.30 60.35 56348.06 88888.00 2017-01-11 10:26:40.407 011 14036.30 60.42 56348.08 88888.00 2017-01-11 10:26:40.907 011 14036.30 60.45 56348.09 88888.00 2017-01-11 10:26:41.407 011 14036.24 60.43 56348.11 88888.00 2017-01-11 10:26:41.907 011 14036.27 60.40 56348.13 88888.00 2017-01-11 10:26:42.407 011 14036.35 60.47 56348.13 88888.00 2017-01-11 10:26:42.907 011 14036.37 60.49 56348.19 88888.00 2017-01-11 10:26:43.407 011 14036.40 60.54 56348.20 88888.00 2017-01-11 10:26:43.907 011 14036.34 60.56 56348.20 88888.00 2017-01-11 10:26:44.407 011 14036.38 60.46 56348.20 88888.00 2017-01-11 10:26:44.907 011 14036.44 60.47 56348.14 88888.00 2017-01-11 10:26:45.407 011 14036.42 60.52 56348.13 88888.00 2017-01-11 10:26:45.907 011 14036.42 60.53 56348.17 88888.00 2017-01-11 10:26:46.407 011 14036.41 60.42 56348.21 88888.00 2017-01-11 10:26:46.907 011 14036.41 60.38 56348.29 88888.00 2017-01-11 10:26:47.407 011 14036.41 60.38 56348.26 88888.00 2017-01-11 10:26:47.907 011 14036.42 60.40 56348.25 88888.00 2017-01-11 10:26:48.407 011 14036.42 60.42 56348.25 88888.00 2017-01-11 10:26:48.907 011 14036.43 60.44 56348.26 88888.00 2017-01-11 10:26:49.407 011 14036.42 60.46 56348.32 88888.00 2017-01-11 10:26:49.907 011 14036.40 60.48 56348.32 88888.00 2017-01-11 10:26:50.407 011 14036.41 60.49 56348.32 88888.00 2017-01-11 10:26:50.907 011 14036.42 60.52 56348.31 88888.00 2017-01-11 10:26:51.407 011 14036.38 60.53 56348.26 88888.00 2017-01-11 10:26:51.907 011 14036.34 60.48 56348.23 88888.00 2017-01-11 10:26:52.407 011 14036.33 60.42 56348.26 88888.00 2017-01-11 10:26:52.907 011 14036.36 60.35 56348.27 88888.00 2017-01-11 10:26:53.407 011 14036.37 60.39 56348.28 88888.00 2017-01-11 10:26:53.907 011 14036.36 60.45 56348.29 88888.00 2017-01-11 10:26:54.407 011 14036.38 60.37 56348.34 88888.00 2017-01-11 10:26:54.907 011 14036.35 60.36 56348.29 88888.00 2017-01-11 10:26:55.407 011 14036.34 60.42 56348.26 88888.00 2017-01-11 10:26:55.907 011 14036.37 60.46 56348.26 88888.00 2017-01-11 10:26:56.407 011 14036.43 60.46 56348.29 88888.00 2017-01-11 10:26:56.907 011 14036.46 60.42 56348.27 88888.00 2017-01-11 10:26:57.407 011 14036.47 60.45 56348.26 88888.00 2017-01-11 10:26:57.907 011 14036.44 60.46 56348.26 88888.00 2017-01-11 10:26:58.407 011 14036.44 60.44 56348.29 88888.00 2017-01-11 10:26:58.907 011 14036.44 60.39 56348.26 88888.00 2017-01-11 10:26:59.407 011 14036.43 60.39 56348.25 88888.00 2017-01-11 10:26:59.907 011 14036.47 60.43 56348.22 88888.00 2017-01-11 10:27:00.407 011 14036.50 60.47 56348.22 88888.00 2017-01-11 10:27:00.907 011 14036.51 60.48 56348.23 88888.00 2017-01-11 10:27:01.407 011 14036.53 60.45 56348.22 88888.00 2017-01-11 10:27:01.907 011 14036.54 60.42 56348.22 88888.00 2017-01-11 10:27:02.407 011 14036.60 60.45 56348.23 88888.00 2017-01-11 10:27:02.907 011 14036.60 60.46 56348.28 88888.00 2017-01-11 10:27:03.407 011 14036.58 60.44 56348.26 88888.00 2017-01-11 10:27:03.907 011 14036.49 60.42 56348.23 88888.00 2017-01-11 10:27:04.407 011 14036.46 60.39 56348.22 88888.00 2017-01-11 10:27:04.907 011 14036.50 60.47 56348.23 88888.00 2017-01-11 10:27:05.407 011 14036.53 60.47 56348.27 88888.00 2017-01-11 10:27:05.907 011 14036.55 60.48 56348.25 88888.00 2017-01-11 10:27:06.407 011 14036.61 60.47 56348.20 88888.00 2017-01-11 10:27:06.907 011 14036.59 60.52 56348.21 88888.00 2017-01-11 10:27:07.407 011 14036.56 60.54 56348.25 88888.00 2017-01-11 10:27:07.907 011 14036.58 60.55 56348.28 88888.00 2017-01-11 10:27:08.407 011 14036.55 60.52 56348.26 88888.00 2017-01-11 10:27:08.907 011 14036.55 60.61 56348.21 88888.00 2017-01-11 10:27:09.407 011 14036.53 60.62 56348.17 88888.00 2017-01-11 10:27:09.907 011 14036.53 60.56 56348.19 88888.00 2017-01-11 10:27:10.407 011 14036.51 60.57 56348.25 88888.00 2017-01-11 10:27:10.907 011 14036.46 60.64 56348.25 88888.00 2017-01-11 10:27:11.407 011 14036.44 60.62 56348.25 88888.00 2017-01-11 10:27:11.907 011 14036.44 60.62 56348.20 88888.00 2017-01-11 10:27:12.407 011 14036.44 60.66 56348.21 88888.00 2017-01-11 10:27:12.907 011 14036.42 60.61 56348.25 88888.00 2017-01-11 10:27:13.408 011 14036.40 60.53 56348.21 88888.00 2017-01-11 10:27:13.908 011 14036.38 60.48 56348.25 88888.00 2017-01-11 10:27:14.408 011 14036.38 60.54 56348.29 88888.00 2017-01-11 10:27:14.908 011 14036.38 60.57 56348.23 88888.00 2017-01-11 10:27:15.408 011 14036.36 60.56 56348.29 88888.00 2017-01-11 10:27:15.908 011 14036.37 60.55 56348.23 88888.00 2017-01-11 10:27:16.408 011 14036.35 60.57 56348.17 88888.00 2017-01-11 10:27:16.908 011 14036.33 60.63 56348.19 88888.00 2017-01-11 10:27:17.408 011 14036.32 60.68 56348.22 88888.00 2017-01-11 10:27:17.908 011 14036.31 60.68 56348.25 88888.00 2017-01-11 10:27:18.408 011 14036.33 60.65 56348.22 88888.00 2017-01-11 10:27:18.908 011 14036.35 60.68 56348.23 88888.00 2017-01-11 10:27:19.408 011 14036.34 60.68 56348.23 88888.00 2017-01-11 10:27:19.908 011 14036.34 60.72 56348.29 88888.00 2017-01-11 10:27:20.408 011 14036.35 60.74 56348.25 88888.00 2017-01-11 10:27:20.908 011 14036.28 60.70 56348.20 88888.00 2017-01-11 10:27:21.408 011 14036.23 60.70 56348.29 88888.00 2017-01-11 10:27:21.908 011 14036.22 60.76 56348.38 88888.00 2017-01-11 10:27:22.408 011 14036.24 60.74 56348.37 88888.00 2017-01-11 10:27:22.908 011 14036.25 60.72 56348.34 88888.00 2017-01-11 10:27:23.408 011 14036.25 60.78 56348.28 88888.00 2017-01-11 10:27:23.908 011 14036.18 60.80 56348.28 88888.00 2017-01-11 10:27:24.408 011 14036.15 60.86 56348.30 88888.00 2017-01-11 10:27:24.908 011 14036.18 60.90 56348.34 88888.00 2017-01-11 10:27:25.408 011 14036.17 60.87 56348.32 88888.00 2017-01-11 10:27:25.908 011 14036.15 60.83 56348.23 88888.00 2017-01-11 10:27:26.408 011 14036.16 60.88 56348.22 88888.00 2017-01-11 10:27:26.908 011 14036.19 60.87 56348.26 88888.00 2017-01-11 10:27:27.408 011 14036.19 60.83 56348.29 88888.00 2017-01-11 10:27:27.908 011 14036.16 60.86 56348.30 88888.00 2017-01-11 10:27:28.408 011 14036.22 60.82 56348.30 88888.00 2017-01-11 10:27:28.908 011 14036.24 60.87 56348.30 88888.00 2017-01-11 10:27:29.408 011 14036.22 60.86 56348.29 88888.00 2017-01-11 10:27:29.908 011 14036.19 60.85 56348.30 88888.00 2017-01-11 10:27:30.408 011 14036.23 60.86 56348.29 88888.00 2017-01-11 10:27:30.908 011 14036.30 60.83 56348.27 88888.00 2017-01-11 10:27:31.408 011 14036.32 60.86 56348.27 88888.00 2017-01-11 10:27:31.908 011 14036.36 60.87 56348.26 88888.00 2017-01-11 10:27:32.408 011 14036.37 60.90 56348.25 88888.00 2017-01-11 10:27:32.908 011 14036.38 60.86 56348.23 88888.00 2017-01-11 10:27:33.408 011 14036.30 60.90 56348.27 88888.00 2017-01-11 10:27:33.908 011 14036.18 60.91 56348.29 88888.00 2017-01-11 10:27:34.408 011 14036.10 60.90 56348.26 88888.00 2017-01-11 10:27:34.908 011 14036.10 60.90 56348.26 88888.00 2017-01-11 10:27:35.408 011 14036.14 60.91 56348.21 88888.00 2017-01-11 10:27:35.908 011 14036.17 60.91 56348.19 88888.00 2017-01-11 10:27:36.408 011 14036.16 60.93 56348.14 88888.00 2017-01-11 10:27:36.908 011 14036.14 60.91 56348.14 88888.00 2017-01-11 10:27:37.408 011 14036.13 60.90 56348.17 88888.00 2017-01-11 10:27:37.908 011 14036.14 60.89 56348.13 88888.00 2017-01-11 10:27:38.408 011 14036.14 60.91 56348.09 88888.00 2017-01-11 10:27:38.908 011 14036.15 60.93 56348.10 88888.00 2017-01-11 10:27:39.408 011 14036.15 60.90 56348.12 88888.00 2017-01-11 10:27:39.908 011 14036.15 60.90 56348.09 88888.00 2017-01-11 10:27:40.408 011 14036.10 60.87 56348.07 88888.00 2017-01-11 10:27:40.908 011 14036.06 60.85 56348.08 88888.00 2017-01-11 10:27:41.408 011 14036.07 60.79 56348.02 88888.00 2017-01-11 10:27:41.908 011 14036.07 60.81 56348.01 88888.00 2017-01-11 10:27:42.408 011 14036.07 60.83 56348.02 88888.00 2017-01-11 10:27:42.908 011 14036.03 60.79 56348.03 88888.00 2017-01-11 10:27:43.408 011 14035.94 60.80 56348.03 88888.00 2017-01-11 10:27:43.908 011 14035.91 60.81 56348.02 88888.00 2017-01-11 10:27:44.408 011 14035.95 60.82 56347.92 88888.00 2017-01-11 10:27:44.908 011 14035.98 60.81 56347.93 88888.00 2017-01-11 10:27:45.408 011 14035.95 60.76 56347.97 88888.00 2017-01-11 10:27:45.908 011 14035.95 60.71 56347.92 88888.00 2017-01-11 10:27:46.408 011 14036.06 60.73 56347.89 88888.00 2017-01-11 10:27:46.908 011 14036.17 60.79 56347.84 88888.00 2017-01-11 10:27:47.408 011 14036.07 60.80 56347.83 88888.00 2017-01-11 10:27:47.908 011 14036.03 60.73 56347.87 88888.00 2017-01-11 10:27:48.408 011 14035.99 60.74 56347.83 88888.00 2017-01-11 10:27:48.908 011 14036.03 60.78 56347.85 88888.00 2017-01-11 10:27:49.408 011 14036.09 60.79 56347.88 88888.00 2017-01-11 10:27:49.908 011 14036.14 60.76 56347.85 88888.00 2017-01-11 10:27:50.408 011 14036.13 60.76 56347.80 88888.00 2017-01-11 10:27:50.908 011 14036.09 60.71 56347.75 88888.00 2017-01-11 10:27:51.408 011 14036.08 60.73 56347.72 88888.00 2017-01-11 10:27:51.908 011 14036.10 60.78 56347.73 88888.00 2017-01-11 10:27:52.408 011 14036.12 60.77 56347.81 88888.00 2017-01-11 10:27:52.908 011 14036.10 60.74 56347.89 88888.00 2017-01-11 10:27:53.408 011 14036.10 60.83 56347.81 88888.00 2017-01-11 10:27:53.908 011 14036.10 60.78 56347.83 88888.00 2017-01-11 10:27:54.408 011 14036.14 60.78 56347.87 88888.00 2017-01-11 10:27:54.908 011 14036.23 60.73 56347.84 88888.00 2017-01-11 10:27:55.408 011 14036.26 60.74 56347.83 88888.00 2017-01-11 10:27:55.908 011 14036.30 60.77 56347.84 88888.00 2017-01-11 10:27:56.408 011 14036.22 60.77 56347.83 88888.00 2017-01-11 10:27:56.908 011 14036.18 60.79 56347.85 88888.00 2017-01-11 10:27:57.408 011 14036.17 60.79 56347.83 88888.00 2017-01-11 10:27:57.908 011 14036.17 60.78 56347.81 88888.00 2017-01-11 10:27:58.409 011 14036.18 60.83 56347.83 88888.00 2017-01-11 10:27:58.909 011 14036.19 60.81 56347.87 88888.00 2017-01-11 10:27:59.409 011 14036.15 60.85 56347.85 88888.00 2017-01-11 10:27:59.909 011 14036.08 60.85 56347.97 88888.00 2017-01-11 10:28:00.409 011 14036.08 60.85 56348.00 88888.00 2017-01-11 10:28:00.909 011 14036.13 60.81 56347.99 88888.00 2017-01-11 10:28:01.409 011 14036.14 60.80 56347.93 88888.00 2017-01-11 10:28:01.909 011 14036.12 60.83 56347.93 88888.00 2017-01-11 10:28:02.409 011 14036.04 60.87 56347.94 88888.00 2017-01-11 10:28:02.909 011 14035.89 60.86 56347.95 88888.00 2017-01-11 10:28:03.409 011 14035.91 60.83 56347.93 88888.00 2017-01-11 10:28:03.909 011 14035.97 60.77 56347.97 88888.00 2017-01-11 10:28:04.409 011 14035.96 60.79 56347.95 88888.00 2017-01-11 10:28:04.909 011 14035.97 60.80 56347.95 88888.00 2017-01-11 10:28:05.409 011 14035.96 60.81 56347.94 88888.00 2017-01-11 10:28:05.909 011 14035.96 60.89 56347.93 88888.00 2017-01-11 10:28:06.409 011 14035.88 60.90 56347.95 88888.00 2017-01-11 10:28:06.909 011 14035.88 60.86 56347.97 88888.00 2017-01-11 10:28:07.409 011 14035.87 60.82 56347.94 88888.00 2017-01-11 10:28:07.909 011 14035.88 60.85 56347.92 88888.00 2017-01-11 10:28:08.409 011 14035.86 60.87 56347.90 88888.00 2017-01-11 10:28:08.909 011 14035.85 60.81 56347.95 88888.00 2017-01-11 10:28:09.409 011 14035.85 60.82 56347.90 88888.00 2017-01-11 10:28:09.909 011 14035.82 60.85 56347.90 88888.00 2017-01-11 10:28:10.409 011 14035.85 60.80 56347.93 88888.00 2017-01-11 10:28:10.909 011 14035.88 60.82 56347.88 88888.00 2017-01-11 10:28:11.409 011 14035.93 60.87 56347.87 88888.00 2017-01-11 10:28:11.909 011 14035.88 60.88 56347.84 88888.00 2017-01-11 10:28:12.409 011 14035.85 60.93 56347.85 88888.00 2017-01-11 10:28:12.909 011 14035.91 60.93 56347.85 88888.00 2017-01-11 10:28:13.409 011 14035.89 60.82 56347.85 88888.00 2017-01-11 10:28:13.909 011 14035.91 60.82 56347.88 88888.00 2017-01-11 10:28:14.409 011 14035.91 60.79 56347.91 88888.00 2017-01-11 10:28:14.909 011 14035.96 60.79 56347.92 88888.00 2017-01-11 10:28:15.409 011 14035.97 60.81 56347.89 88888.00 2017-01-11 10:28:15.909 011 14035.96 60.76 56347.91 88888.00 2017-01-11 10:28:16.409 011 14035.99 60.73 56347.93 88888.00 2017-01-11 10:28:16.909 011 14036.01 60.82 56347.99 88888.00 2017-01-11 10:28:17.409 011 14035.98 60.82 56347.99 88888.00 2017-01-11 10:28:17.909 011 14035.91 60.82 56348.01 88888.00 2017-01-11 10:28:18.409 011 14035.95 60.82 56348.00 88888.00 2017-01-11 10:28:18.909 011 14035.99 60.82 56347.98 88888.00 2017-01-11 10:28:19.409 011 14036.03 60.88 56348.03 88888.00 2017-01-11 10:28:19.909 011 14036.08 60.93 56348.03 88888.00 2017-01-11 10:28:20.409 011 14036.10 60.94 56348.00 88888.00 2017-01-11 10:28:20.909 011 14036.09 60.96 56348.04 88888.00 2017-01-11 10:28:21.409 011 14036.14 60.96 56348.06 88888.00 2017-01-11 10:28:21.909 011 14036.15 60.95 56348.04 88888.00 2017-01-11 10:28:22.409 011 14036.10 60.96 56348.07 88888.00 2017-01-11 10:28:22.909 011 14036.13 60.96 56348.11 88888.00 2017-01-11 10:28:23.409 011 14036.17 60.94 56348.07 88888.00 2017-01-11 10:28:23.909 011 14036.14 60.94 56348.03 88888.00 2017-01-11 10:28:24.409 011 14036.14 60.97 56348.07 88888.00 2017-01-11 10:28:24.909 011 14036.13 60.89 56348.11 88888.00 2017-01-11 10:28:25.409 011 14036.13 60.93 56348.13 88888.00 2017-01-11 10:28:25.909 011 14036.15 60.96 56348.18 88888.00 2017-01-11 10:28:26.409 011 14036.17 60.94 56348.13 88888.00 2017-01-11 10:28:26.909 011 14036.17 60.95 56348.20 88888.00 2017-01-11 10:28:27.409 011 14036.15 60.98 56348.22 88888.00 2017-01-11 10:28:27.909 011 14036.15 60.97 56348.21 88888.00 2017-01-11 10:28:28.409 011 14036.15 60.96 56348.23 88888.00 2017-01-11 10:28:28.909 011 14036.17 61.06 56348.23 88888.00 2017-01-11 10:28:29.409 011 14036.24 61.12 56348.21 88888.00 2017-01-11 10:28:29.909 011 14036.28 61.12 56348.28 88888.00 2017-01-11 10:28:30.409 011 14036.27 61.07 56348.31 88888.00 2017-01-11 10:28:30.909 011 14036.30 61.02 56348.30 88888.00 2017-01-11 10:28:31.409 011 14036.31 61.03 56348.31 88888.00 2017-01-11 10:28:31.909 011 14036.24 61.05 56348.31 88888.00 2017-01-11 10:28:32.409 011 14036.25 61.02 56348.34 88888.00 2017-01-11 10:28:32.909 011 14036.28 61.05 56348.29 88888.00 2017-01-11 10:28:33.409 011 14036.28 61.12 56348.26 88888.00 2017-01-11 10:28:33.909 011 14036.32 61.14 56348.25 88888.00 2017-01-11 10:28:34.409 011 14036.32 61.21 56348.27 88888.00 2017-01-11 10:28:34.909 011 14036.32 61.24 56348.26 88888.00 2017-01-11 10:28:35.409 011 14036.38 61.24 56348.22 88888.00 2017-01-11 10:28:35.909 011 14036.41 61.27 56348.25 88888.00 2017-01-11 10:28:36.409 011 14036.35 61.20 56348.26 88888.00 2017-01-11 10:28:36.909 011 14036.34 61.24 56348.31 88888.00 2017-01-11 10:28:37.409 011 14036.38 61.25 56348.35 88888.00 2017-01-11 10:28:37.909 011 14036.38 61.24 56348.35 88888.00 2017-01-11 10:28:38.410 011 14036.47 61.27 56348.37 88888.00 2017-01-11 10:28:38.910 011 14036.44 61.27 56348.36 88888.00 2017-01-11 10:28:39.410 011 14036.38 61.24 56348.27 88888.00 2017-01-11 10:28:39.910 011 14036.42 61.25 56348.27 88888.00 2017-01-11 10:28:40.410 011 14036.41 61.28 56348.30 88888.00 2017-01-11 10:28:40.910 011 14036.40 61.20 56348.31 88888.00 2017-01-11 10:28:41.410 011 14036.37 61.23 56348.34 88888.00 2017-01-11 10:28:41.910 011 14036.30 61.29 56348.38 88888.00 2017-01-11 10:28:42.410 011 14036.28 61.29 56348.39 88888.00 2017-01-11 10:28:42.910 011 14036.32 61.31 56348.36 88888.00 2017-01-11 10:28:43.410 011 14036.43 61.31 56348.29 88888.00 2017-01-11 10:28:43.910 011 14036.42 61.33 56348.29 88888.00 2017-01-11 10:28:44.410 011 14036.34 61.37 56348.32 88888.00 2017-01-11 10:28:44.910 011 14036.37 61.40 56348.31 88888.00 2017-01-11 10:28:45.410 011 14036.38 61.39 56348.35 88888.00 2017-01-11 10:28:45.910 011 14036.37 61.38 56348.38 88888.00 2017-01-11 10:28:46.410 011 14036.34 61.40 56348.29 88888.00 2017-01-11 10:28:46.910 011 14036.31 61.42 56348.34 88888.00 2017-01-11 10:28:47.410 011 14036.24 61.41 56348.38 88888.00 2017-01-11 10:28:47.910 011 14036.21 61.44 56348.38 88888.00 2017-01-11 10:28:48.410 011 14036.23 61.46 56348.37 88888.00 2017-01-11 10:28:48.910 011 14036.24 61.46 56348.37 88888.00 2017-01-11 10:28:49.410 011 14036.23 61.47 56348.37 88888.00 2017-01-11 10:28:49.910 011 14036.22 61.50 56348.34 88888.00 2017-01-11 10:28:50.410 011 14036.24 61.50 56348.32 88888.00 2017-01-11 10:28:50.910 011 14036.26 61.51 56348.36 88888.00 2017-01-11 10:28:51.410 011 14036.28 61.53 56348.32 88888.00 2017-01-11 10:28:51.910 011 14036.25 61.48 56348.31 88888.00 2017-01-11 10:28:52.410 011 14036.21 61.46 56348.36 88888.00 2017-01-11 10:28:52.910 011 14036.17 61.41 56348.41 88888.00 2017-01-11 10:28:53.410 011 14036.17 61.44 56348.31 88888.00 2017-01-11 10:28:53.910 011 14036.18 61.46 56348.29 88888.00 2017-01-11 10:28:54.410 011 14036.17 61.39 56348.31 88888.00 2017-01-11 10:28:54.910 011 14036.17 61.37 56348.35 88888.00 2017-01-11 10:28:55.410 011 14036.19 61.40 56348.35 88888.00 2017-01-11 10:28:55.910 011 14036.21 61.47 56348.34 88888.00 2017-01-11 10:28:56.410 011 14036.19 61.50 56348.32 88888.00 2017-01-11 10:28:56.910 011 14036.21 61.55 56348.38 88888.00 2017-01-11 10:28:57.410 011 14036.21 61.55 56348.35 88888.00 2017-01-11 10:28:57.910 011 14036.24 61.56 56348.34 88888.00 2017-01-11 10:28:58.410 011 14036.22 61.55 56348.32 88888.00 2017-01-11 10:28:58.910 011 14036.21 61.55 56348.29 88888.00 2017-01-11 10:28:59.410 011 14036.18 61.50 56348.22 88888.00 2017-01-11 10:28:59.910 011 14036.18 61.51 56348.26 88888.00 2017-01-11 10:29:00.410 011 14036.17 61.57 56348.28 88888.00 2017-01-11 10:29:00.910 011 14036.19 61.55 56348.29 88888.00 2017-01-11 10:29:01.410 011 14036.26 61.55 56348.27 88888.00 2017-01-11 10:29:01.910 011 14036.19 61.56 56348.20 88888.00 2017-01-11 10:29:02.410 011 14036.17 61.51 56348.25 88888.00 2017-01-11 10:29:02.910 011 14036.14 61.47 56348.23 88888.00 2017-01-11 10:29:03.410 011 14036.15 61.49 56348.21 88888.00 2017-01-11 10:29:03.910 011 14036.16 61.48 56348.20 88888.00 2017-01-11 10:29:04.410 011 14036.21 61.51 56348.22 88888.00 2017-01-11 10:29:04.910 011 14036.24 61.50 56348.23 88888.00 2017-01-11 10:29:05.410 011 14036.27 61.56 56348.23 88888.00 2017-01-11 10:29:05.910 011 14036.25 61.67 56348.31 88888.00 2017-01-11 10:29:06.410 011 14036.27 61.66 56348.27 88888.00 2017-01-11 10:29:06.910 011 14036.28 61.70 56348.29 88888.00 2017-01-11 10:29:07.410 011 14036.32 61.72 56348.26 88888.00 2017-01-11 10:29:07.910 011 14036.40 61.73 56348.23 88888.00 2017-01-11 10:29:08.410 011 14036.43 61.79 56348.28 88888.00 2017-01-11 10:29:08.910 011 14036.43 61.82 56348.28 88888.00 2017-01-11 10:29:09.410 011 14036.46 61.83 56348.32 88888.00 2017-01-11 10:29:09.910 011 14036.47 61.83 56348.39 88888.00 2017-01-11 10:29:10.410 011 14036.47 61.83 56348.45 88888.00 2017-01-11 10:29:10.910 011 14036.50 61.84 56348.41 88888.00 2017-01-11 10:29:11.410 011 14036.55 61.84 56348.44 88888.00 2017-01-11 10:29:11.910 011 14036.61 61.83 56348.46 88888.00 2017-01-11 10:29:12.410 011 14036.64 61.89 56348.42 88888.00 2017-01-11 10:29:12.910 011 14036.63 61.88 56348.46 88888.00 2017-01-11 10:29:13.410 011 14036.61 61.88 56348.51 88888.00 2017-01-11 10:29:13.910 011 14036.62 61.88 56348.56 88888.00 2017-01-11 10:29:14.410 011 14036.61 61.88 56348.51 88888.00 2017-01-11 10:29:14.910 011 14036.62 61.95 56348.47 88888.00 2017-01-11 10:29:15.410 011 14036.63 61.99 56348.55 88888.00 2017-01-11 10:29:15.910 011 14036.59 62.00 56348.57 88888.00 2017-01-11 10:29:16.410 011 14036.58 62.05 56348.56 88888.00 2017-01-11 10:29:16.910 011 14036.59 62.09 56348.55 88888.00 2017-01-11 10:29:17.410 011 14036.59 62.13 56348.56 88888.00 2017-01-11 10:29:17.910 011 14036.59 62.06 56348.53 88888.00 2017-01-11 10:29:18.411 011 14036.56 62.04 56348.55 88888.00 2017-01-11 10:29:18.911 011 14036.50 62.05 56348.56 88888.00 2017-01-11 10:29:19.411 011 14036.45 62.06 56348.51 88888.00 2017-01-11 10:29:19.911 011 14036.41 62.12 56348.53 88888.00 2017-01-11 10:29:20.411 011 14036.36 62.16 56348.54 88888.00 2017-01-11 10:29:20.911 011 14036.36 62.16 56348.50 88888.00 2017-01-11 10:29:21.411 011 14036.35 62.16 56348.47 88888.00 2017-01-11 10:29:21.911 011 14036.36 62.15 56348.49 88888.00 2017-01-11 10:29:22.411 011 14036.34 62.12 56348.47 88888.00 2017-01-11 10:29:22.911 011 14036.37 62.07 56348.44 88888.00 2017-01-11 10:29:23.411 011 14036.40 62.06 56348.40 88888.00 2017-01-11 10:29:23.911 011 14036.37 62.10 56348.38 88888.00 2017-01-11 10:29:24.411 011 14036.38 62.05 56348.34 88888.00 2017-01-11 10:29:24.911 011 14036.38 62.00 56348.31 88888.00 2017-01-11 10:29:25.411 011 14036.41 61.99 56348.34 88888.00 2017-01-11 10:29:25.911 011 14036.42 61.97 56348.25 88888.00 2017-01-11 10:29:26.411 011 14036.37 61.97 56348.13 88888.00 2017-01-11 10:29:26.911 011 14036.40 62.01 56348.16 88888.00 2017-01-11 10:29:27.411 011 14036.43 61.99 56348.14 88888.00 2017-01-11 10:29:27.911 011 14036.42 61.99 56348.14 88888.00 2017-01-11 10:29:28.411 011 14036.44 61.97 56348.13 88888.00 2017-01-11 10:29:28.911 011 14036.50 61.97 56348.08 88888.00 2017-01-11 10:29:29.411 011 14036.49 61.88 56348.07 88888.00 2017-01-11 10:29:29.911 011 14036.42 61.87 56348.09 88888.00 2017-01-11 10:29:30.411 011 14036.40 61.89 56348.09 88888.00 2017-01-11 10:29:30.911 011 14036.44 61.87 56348.07 88888.00 2017-01-11 10:29:31.411 011 14036.45 61.87 56347.99 88888.00 2017-01-11 10:29:31.911 011 14036.46 61.83 56347.98 88888.00 2017-01-11 10:29:32.411 011 14036.43 61.81 56347.95 88888.00 2017-01-11 10:29:32.911 011 14036.44 61.79 56347.94 88888.00 2017-01-11 10:29:33.411 011 14036.42 61.83 56347.94 88888.00 2017-01-11 10:29:33.911 011 14036.44 61.82 56347.92 88888.00 2017-01-11 10:29:34.411 011 14036.45 61.79 56347.92 88888.00 2017-01-11 10:29:34.911 011 14036.49 61.76 56347.94 88888.00 2017-01-11 10:29:35.411 011 14036.51 61.82 56347.97 88888.00 2017-01-11 10:29:35.911 011 14036.49 61.91 56347.91 88888.00 2017-01-11 10:29:36.411 011 14036.51 61.95 56347.90 88888.00 2017-01-11 10:29:36.911 011 14036.52 61.91 56347.91 88888.00 2017-01-11 10:29:37.411 011 14036.54 61.90 56347.89 88888.00 2017-01-11 10:29:37.911 011 14036.56 61.88 56347.91 88888.00 2017-01-11 10:29:38.411 011 14036.53 61.83 56347.95 88888.00 2017-01-11 10:29:38.911 011 14036.52 61.83 56348.00 88888.00 2017-01-11 10:29:39.411 011 14036.53 61.86 56348.06 88888.00 2017-01-11 10:29:39.911 011 14036.55 61.80 56348.06 88888.00 2017-01-11 10:29:40.411 011 14036.55 61.82 56348.00 88888.00 2017-01-11 10:29:40.911 011 14036.59 61.87 56347.98 88888.00 2017-01-11 10:29:41.411 011 14036.58 61.91 56347.98 88888.00 2017-01-11 10:29:41.911 011 14036.61 61.95 56348.01 88888.00 2017-01-11 10:29:42.411 011 14036.60 61.90 56348.01 88888.00 2017-01-11 10:29:42.911 011 14036.63 61.88 56348.04 88888.00 2017-01-11 10:29:43.411 011 14036.64 61.92 56348.06 88888.00 2017-01-11 10:29:43.911 011 14036.68 61.88 56348.02 88888.00 2017-01-11 10:29:44.411 011 14036.73 61.89 56347.99 88888.00 2017-01-11 10:29:44.911 011 14036.72 61.91 56348.02 88888.00 2017-01-11 10:29:45.411 011 14036.68 61.89 56347.97 88888.00 2017-01-11 10:29:45.911 011 14036.69 61.90 56347.98 88888.00 2017-01-11 10:29:46.411 011 14036.77 61.88 56347.97 88888.00 2017-01-11 10:29:46.911 011 14036.84 61.90 56347.93 88888.00 2017-01-11 10:29:47.411 011 14036.79 61.89 56347.90 88888.00 2017-01-11 10:29:47.911 011 14036.75 61.93 56347.93 88888.00 2017-01-11 10:29:48.411 011 14036.73 61.91 56347.93 88888.00 2017-01-11 10:29:48.911 011 14036.75 61.88 56347.93 88888.00 2017-01-11 10:29:49.411 011 14036.75 61.86 56347.92 88888.00 2017-01-11 10:29:49.911 011 14036.77 61.84 56347.95 88888.00 2017-01-11 10:29:50.411 011 14036.77 61.84 56347.93 88888.00 2017-01-11 10:29:50.911 011 14036.78 61.82 56347.92 88888.00 2017-01-11 10:29:51.411 011 14036.77 61.79 56347.90 88888.00 2017-01-11 10:29:51.911 011 14036.79 61.79 56347.91 88888.00 2017-01-11 10:29:52.411 011 14036.79 61.78 56347.87 88888.00 2017-01-11 10:29:52.911 011 14036.80 61.82 56347.89 88888.00 2017-01-11 10:29:53.411 011 14036.81 61.86 56347.94 88888.00 2017-01-11 10:29:53.911 011 14036.82 61.79 56347.93 88888.00 2017-01-11 10:29:54.411 011 14036.87 61.73 56347.93 88888.00 2017-01-11 10:29:54.911 011 14036.86 61.72 56347.93 88888.00 2017-01-11 10:29:55.411 011 14036.80 61.72 56347.91 88888.00 2017-01-11 10:29:55.911 011 14036.80 61.72 56347.94 88888.00 2017-01-11 10:29:56.411 011 14036.82 61.80 56347.93 88888.00 2017-01-11 10:29:56.911 011 14036.78 61.82 56347.98 88888.00 2017-01-11 10:29:57.411 011 14036.73 61.82 56347.95 88888.00 2017-01-11 10:29:57.911 011 14036.71 61.88 56348.01 88888.00 2017-01-11 10:29:58.412 011 14036.70 61.88 56348.02 88888.00 2017-01-11 10:29:58.912 011 14036.68 61.88 56348.01 88888.00 2017-01-11 10:29:59.412 011 14036.70 61.90 56348.06 88888.00 2017-01-11 10:29:59.912 011 14036.71 61.87 56348.10 88888.00 2017-01-11 10:30:00.412 011 14036.73 61.89 56348.10 88888.00 2017-01-11 10:30:00.912 011 14036.73 61.93 56348.12 88888.00 2017-01-11 10:30:01.412 011 14036.78 61.96 56348.18 88888.00 2017-01-11 10:30:01.912 011 14036.87 61.96 56348.20 88888.00 2017-01-11 10:30:02.412 011 14036.84 61.99 56348.27 88888.00 2017-01-11 10:30:02.912 011 14036.87 62.04 56348.29 88888.00 2017-01-11 10:30:03.412 011 14036.90 62.07 56348.32 88888.00 2017-01-11 10:30:03.912 011 14036.88 62.06 56348.34 88888.00 2017-01-11 10:30:04.412 011 14036.95 62.09 56348.38 88888.00 2017-01-11 10:30:04.912 011 14036.92 62.10 56348.38 88888.00 2017-01-11 10:30:05.412 011 14036.97 62.18 56348.41 88888.00 2017-01-11 10:30:05.912 011 14037.03 62.21 56348.38 88888.00 2017-01-11 10:30:06.412 011 14037.05 62.13 56348.41 88888.00 2017-01-11 10:30:06.912 011 14037.02 62.09 56348.40 88888.00 2017-01-11 10:30:07.412 011 14036.99 62.17 56348.34 88888.00 2017-01-11 10:30:07.912 011 14036.95 62.15 56348.38 88888.00 2017-01-11 10:30:08.412 011 14036.96 62.15 56348.44 88888.00 2017-01-11 10:30:08.912 011 14036.96 62.20 56348.46 88888.00 2017-01-11 10:30:09.412 011 14036.95 62.26 56348.47 88888.00 2017-01-11 10:30:09.912 011 14036.96 62.29 56348.46 88888.00 2017-01-11 10:30:10.412 011 14037.02 62.29 56348.48 88888.00 2017-01-11 10:30:10.912 011 14037.07 62.31 56348.51 88888.00 2017-01-11 10:30:11.412 011 14037.03 62.35 56348.56 88888.00 2017-01-11 10:30:11.912 011 14036.95 62.33 56348.54 88888.00 2017-01-11 10:30:12.412 011 14036.83 62.38 56348.51 88888.00 2017-01-11 10:30:12.912 011 14036.79 62.41 56348.53 88888.00 2017-01-11 10:30:13.412 011 14036.84 62.42 56348.53 88888.00 2017-01-11 10:30:13.912 011 14036.87 62.47 56348.45 88888.00 2017-01-11 10:30:14.412 011 14036.84 62.44 56348.44 88888.00 2017-01-11 10:30:14.912 011 14036.77 62.41 56348.44 88888.00 2017-01-11 10:30:15.412 011 14036.81 62.40 56348.39 88888.00 2017-01-11 10:30:15.912 011 14036.83 62.44 56348.37 88888.00 2017-01-11 10:30:16.412 011 14036.81 62.44 56348.38 88888.00 2017-01-11 10:30:16.912 011 14036.79 62.43 56348.42 88888.00 2017-01-11 10:30:17.412 011 14036.78 62.38 56348.45 88888.00 2017-01-11 10:30:17.912 011 14036.77 62.33 56348.36 88888.00 2017-01-11 10:30:18.412 011 14036.74 62.38 56348.30 88888.00 2017-01-11 10:30:18.912 011 14036.73 62.31 56348.29 88888.00 2017-01-11 10:30:19.412 011 14036.69 62.25 56348.27 88888.00 2017-01-11 10:30:19.912 011 14036.63 62.27 56348.21 88888.00 2017-01-11 10:30:20.412 011 14036.65 62.30 56348.16 88888.00 2017-01-11 10:30:20.912 011 14036.67 62.31 56348.13 88888.00 2017-01-11 10:30:21.412 011 14036.70 62.31 56348.14 88888.00 2017-01-11 10:30:21.912 011 14036.75 62.30 56348.11 88888.00 2017-01-11 10:30:22.412 011 14036.84 62.29 56348.14 88888.00 2017-01-11 10:30:22.912 011 14036.87 62.29 56348.17 88888.00 2017-01-11 10:30:23.412 011 14036.86 62.27 56348.16 88888.00 2017-01-11 10:30:23.912 011 14036.90 62.23 56348.11 88888.00 2017-01-11 10:30:24.412 011 14036.91 62.21 56348.09 88888.00 2017-01-11 10:30:24.912 011 14036.96 62.21 56348.10 88888.00 2017-01-11 10:30:25.412 011 14036.98 62.24 56348.10 88888.00 2017-01-11 10:30:25.912 011 14036.93 62.25 56348.11 88888.00 2017-01-11 10:30:26.412 011 14036.96 62.23 56348.10 88888.00 2017-01-11 10:30:26.912 011 14036.99 62.18 56348.07 88888.00 2017-01-11 10:30:27.412 011 14037.03 62.15 56348.04 88888.00 2017-01-11 10:30:27.912 011 14037.05 62.14 56348.06 88888.00 2017-01-11 10:30:28.412 011 14037.06 62.16 56348.03 88888.00 2017-01-11 10:30:28.912 011 14037.14 62.16 56348.03 88888.00 2017-01-11 10:30:29.412 011 14037.12 62.21 56348.02 88888.00 2017-01-11 10:30:29.912 011 14037.11 62.24 56347.99 88888.00 2017-01-11 10:30:30.412 011 14037.10 62.25 56348.03 88888.00 2017-01-11 10:30:30.912 011 14037.12 62.23 56348.06 88888.00 2017-01-11 10:30:31.412 011 14037.10 62.22 56348.04 88888.00 2017-01-11 10:30:31.912 011 14037.10 62.27 56348.07 88888.00 2017-01-11 10:30:32.412 011 14037.09 62.25 56348.06 88888.00 2017-01-11 10:30:32.912 011 14037.11 62.30 56348.07 88888.00 2017-01-11 10:30:33.412 011 14037.10 62.31 56348.11 88888.00 2017-01-11 10:30:33.912 011 14037.10 62.34 56348.16 88888.00 2017-01-11 10:30:34.412 011 14037.07 62.35 56348.13 88888.00 2017-01-11 10:30:34.912 011 14037.10 62.38 56348.12 88888.00 2017-01-11 10:30:35.412 011 14037.11 62.35 56348.10 88888.00 2017-01-11 10:30:35.912 011 14037.10 62.38 56348.10 88888.00 2017-01-11 10:30:36.412 011 14037.06 62.44 56348.11 88888.00 2017-01-11 10:30:36.912 011 14037.01 62.47 56348.10 88888.00 2017-01-11 10:30:37.412 011 14037.01 62.51 56348.13 88888.00 2017-01-11 10:30:37.912 011 14037.01 62.49 56348.13 88888.00 2017-01-11 10:30:38.412 011 14036.98 62.46 56348.19 88888.00 2017-01-11 10:30:38.912 011 14036.97 62.46 56348.25 88888.00 2017-01-11 10:30:39.412 011 14036.92 62.48 56348.23 88888.00 2017-01-11 10:30:39.912 011 14036.92 62.50 56348.22 88888.00 2017-01-11 10:30:40.412 011 14036.90 62.49 56348.23 88888.00 2017-01-11 10:30:40.912 011 14036.84 62.49 56348.25 88888.00 2017-01-11 10:30:41.412 011 14036.84 62.50 56348.27 88888.00 2017-01-11 10:30:41.912 011 14036.83 62.49 56348.23 88888.00 2017-01-11 10:30:42.412 011 14036.84 62.44 56348.23 88888.00 2017-01-11 10:30:42.912 011 14036.87 62.44 56348.28 88888.00 2017-01-11 10:30:43.413 011 14036.84 62.39 56348.25 88888.00 2017-01-11 10:30:43.913 011 14036.82 62.39 56348.23 88888.00 2017-01-11 10:30:44.413 011 14036.77 62.50 56348.20 88888.00 2017-01-11 10:30:44.913 011 14036.75 62.55 56348.17 88888.00 2017-01-11 10:30:45.413 011 14036.74 62.51 56348.10 88888.00 2017-01-11 10:30:45.913 011 14036.75 62.48 56348.14 88888.00 2017-01-11 10:30:46.413 011 14036.78 62.48 56348.17 88888.00 2017-01-11 10:30:46.913 011 14036.78 62.38 56348.18 88888.00 2017-01-11 10:30:47.413 011 14036.80 62.35 56348.27 88888.00 2017-01-11 10:30:47.913 011 14036.78 62.37 56348.23 88888.00 2017-01-11 10:30:48.413 011 14036.79 62.40 56348.16 88888.00 2017-01-11 10:30:48.913 011 14036.77 62.39 56348.13 88888.00 2017-01-11 10:30:49.413 011 14036.78 62.37 56348.10 88888.00 2017-01-11 10:30:49.913 011 14036.79 62.32 56348.17 88888.00 2017-01-11 10:30:50.413 011 14036.79 62.31 56348.13 88888.00 2017-01-11 10:30:50.913 011 14036.77 62.34 56348.09 88888.00 2017-01-11 10:30:51.413 011 14036.77 62.34 56348.07 88888.00 2017-01-11 10:30:51.913 011 14036.74 62.33 56348.02 88888.00 2017-01-11 10:30:52.413 011 14036.72 62.32 56347.99 88888.00 2017-01-11 10:30:52.913 011 14036.74 62.27 56347.99 88888.00 2017-01-11 10:30:53.413 011 14036.77 62.29 56347.94 88888.00 2017-01-11 10:30:53.913 011 14036.77 62.30 56347.90 88888.00 2017-01-11 10:30:54.413 011 14036.78 62.30 56347.90 88888.00 2017-01-11 10:30:54.913 011 14036.79 62.37 56347.92 88888.00 2017-01-11 10:30:55.413 011 14036.81 62.37 56347.93 88888.00 2017-01-11 10:30:55.913 011 14036.80 62.35 56347.94 88888.00 2017-01-11 10:30:56.413 011 14036.73 62.32 56347.95 88888.00 2017-01-11 10:30:56.913 011 14036.70 62.35 56347.92 88888.00 2017-01-11 10:30:57.413 011 14036.72 62.37 56347.92 88888.00 2017-01-11 10:30:57.913 011 14036.74 62.35 56347.94 88888.00 2017-01-11 10:30:58.413 011 14036.79 62.38 56347.94 88888.00 2017-01-11 10:30:58.913 011 14036.80 62.38 56347.94 88888.00 2017-01-11 10:30:59.413 011 14036.80 62.33 56347.99 88888.00 2017-01-11 10:30:59.913 011 14036.81 62.33 56348.03 88888.00 2017-01-11 10:31:00.413 011 14036.84 62.34 56348.02 88888.00 2017-01-11 10:31:00.913 011 14036.84 62.38 56348.04 88888.00 2017-01-11 10:31:01.413 011 14036.81 62.37 56348.04 88888.00 2017-01-11 10:31:01.913 011 14036.83 62.31 56347.99 88888.00 2017-01-11 10:31:02.413 011 14036.84 62.32 56347.98 88888.00 2017-01-11 10:31:02.913 011 14036.90 62.38 56348.01 88888.00 2017-01-11 10:31:03.413 011 14036.91 62.48 56348.01 88888.00 2017-01-11 10:31:03.913 011 14036.87 62.40 56348.02 88888.00 2017-01-11 10:31:04.413 011 14036.90 62.39 56347.95 88888.00 2017-01-11 10:31:04.913 011 14036.97 62.42 56347.90 88888.00 2017-01-11 10:31:05.413 011 14036.95 62.43 56347.88 88888.00 2017-01-11 10:31:05.913 011 14036.91 62.46 56347.89 88888.00 2017-01-11 10:31:06.413 011 14036.91 62.40 56347.84 88888.00 2017-01-11 10:31:06.913 011 14036.93 62.37 56347.85 88888.00 2017-01-11 10:31:07.413 011 14036.96 62.33 56347.87 88888.00 2017-01-11 10:31:07.913 011 14036.95 62.35 56347.89 88888.00 2017-01-11 10:31:08.413 011 14036.91 62.33 56347.89 88888.00 2017-01-11 10:31:08.913 011 14036.95 62.31 56347.89 88888.00 2017-01-11 10:31:09.413 011 14037.02 62.38 56347.84 88888.00 2017-01-11 10:31:09.913 011 14037.06 62.33 56347.82 88888.00 2017-01-11 10:31:10.413 011 14037.05 62.34 56347.82 88888.00 2017-01-11 10:31:10.913 011 14037.06 62.37 56347.82 88888.00 2017-01-11 10:31:11.413 011 14037.11 62.34 56347.88 88888.00 2017-01-11 10:31:11.913 011 14037.16 62.32 56347.85 88888.00 2017-01-11 10:31:12.413 011 14037.20 62.33 56347.81 88888.00 2017-01-11 10:31:12.913 011 14037.15 62.34 56347.84 88888.00 2017-01-11 10:31:13.413 011 14037.11 62.34 56347.81 88888.00 2017-01-11 10:31:13.913 011 14037.12 62.35 56347.78 88888.00 2017-01-11 10:31:14.413 011 14037.12 62.27 56347.83 88888.00 2017-01-11 10:31:14.913 011 14037.12 62.20 56347.80 88888.00 2017-01-11 10:31:15.413 011 14037.16 62.25 56347.79 88888.00 2017-01-11 10:31:15.913 011 14037.19 62.27 56347.80 88888.00 2017-01-11 10:31:16.413 011 14037.23 62.30 56347.80 88888.00 2017-01-11 10:31:16.913 011 14037.28 62.31 56347.83 88888.00 2017-01-11 10:31:17.413 011 14037.32 62.24 56347.82 88888.00 2017-01-11 10:31:17.913 011 14037.30 62.23 56347.80 88888.00 2017-01-11 10:31:18.404 011 14037.33 62.22 56347.74 88888.00 2017-01-11 10:31:18.904 011 14037.35 62.17 56347.65 88888.00 2017-01-11 10:31:19.404 011 14037.28 62.23 56347.66 88888.00 2017-01-11 10:31:19.904 011 14037.26 62.23 56347.73 88888.00 2017-01-11 10:31:20.404 011 14037.21 62.23 56347.75 88888.00 2017-01-11 10:31:20.904 011 14037.24 62.20 56347.75 88888.00 2017-01-11 10:31:21.404 011 14037.21 62.20 56347.75 88888.00 2017-01-11 10:31:21.904 011 14037.24 62.25 56347.80 88888.00 2017-01-11 10:31:22.404 011 14037.25 62.16 56347.81 88888.00 2017-01-11 10:31:22.904 011 14037.25 62.15 56347.82 88888.00 2017-01-11 10:31:23.404 011 14037.23 62.24 56347.87 88888.00 2017-01-11 10:31:23.904 011 14037.19 62.27 56347.82 88888.00 2017-01-11 10:31:24.404 011 14037.19 62.30 56347.79 88888.00 2017-01-11 10:31:24.904 011 14037.20 62.29 56347.73 88888.00 2017-01-11 10:31:25.404 011 14037.24 62.29 56347.70 88888.00 2017-01-11 10:31:25.904 011 14037.25 62.26 56347.72 88888.00 2017-01-11 10:31:26.404 011 14037.18 62.25 56347.75 88888.00 2017-01-11 10:31:26.904 011 14037.18 62.27 56347.73 88888.00 2017-01-11 10:31:27.404 011 14037.17 62.29 56347.71 88888.00 2017-01-11 10:31:27.904 011 14037.18 62.33 56347.76 88888.00 2017-01-11 10:31:28.404 011 14037.17 62.33 56347.79 88888.00 2017-01-11 10:31:28.904 011 14037.17 62.32 56347.72 88888.00 2017-01-11 10:31:29.404 011 14037.09 62.37 56347.65 88888.00 2017-01-11 10:31:29.904 011 14037.03 62.34 56347.66 88888.00 2017-01-11 10:31:30.404 011 14037.02 62.34 56347.72 88888.00 2017-01-11 10:31:30.904 011 14036.99 62.34 56347.69 88888.00 2017-01-11 10:31:31.404 011 14036.97 62.34 56347.62 88888.00 2017-01-11 10:31:31.904 011 14036.99 62.35 56347.59 88888.00 2017-01-11 10:31:32.404 011 14036.95 62.37 56347.61 88888.00 2017-01-11 10:31:32.904 011 14036.87 62.38 56347.56 88888.00 2017-01-11 10:31:33.404 011 14036.83 62.32 56347.55 88888.00 2017-01-11 10:31:33.904 011 14036.91 62.27 56347.55 88888.00 2017-01-11 10:31:34.404 011 14036.95 62.32 56347.54 88888.00 2017-01-11 10:31:34.904 011 14036.92 62.34 56347.54 88888.00 2017-01-11 10:31:35.404 011 14036.91 62.32 56347.56 88888.00 2017-01-11 10:31:35.904 011 14036.90 62.30 56347.55 88888.00 2017-01-11 10:31:36.404 011 14036.91 62.31 56347.50 88888.00 2017-01-11 10:31:36.904 011 14036.90 62.30 56347.53 88888.00 2017-01-11 10:31:37.404 011 14036.95 62.27 56347.52 88888.00 2017-01-11 10:31:37.904 011 14036.96 62.21 56347.50 88888.00 2017-01-11 10:31:38.404 011 14036.99 62.18 56347.43 88888.00 2017-01-11 10:31:38.904 011 14037.07 62.09 56347.42 88888.00 2017-01-11 10:31:39.404 011 14037.07 62.01 56347.36 88888.00 2017-01-11 10:31:39.904 011 14037.00 62.06 56347.41 88888.00 2017-01-11 10:31:40.404 011 14037.06 62.08 56347.39 88888.00 2017-01-11 10:31:40.904 011 14037.08 62.00 56347.38 88888.00 2017-01-11 10:31:41.404 011 14037.06 61.99 56347.33 88888.00 2017-01-11 10:31:41.904 011 14036.98 61.99 56347.31 88888.00 2017-01-11 10:31:42.404 011 14036.99 62.03 56347.36 88888.00 2017-01-11 10:31:42.904 011 14036.97 62.03 56347.34 88888.00 2017-01-11 10:31:43.404 011 14036.93 62.08 56347.36 88888.00 2017-01-11 10:31:43.904 011 14036.95 62.04 56347.34 88888.00 2017-01-11 10:31:44.404 011 14036.96 62.00 56347.31 88888.00 2017-01-11 10:31:44.904 011 14036.96 62.00 56347.26 88888.00 2017-01-11 10:31:45.404 011 14037.00 61.98 56347.24 88888.00 2017-01-11 10:31:45.904 011 14037.02 61.90 56347.27 88888.00 2017-01-11 10:31:46.404 011 14037.03 61.90 56347.27 88888.00 2017-01-11 10:31:46.904 011 14037.02 61.88 56347.31 88888.00 2017-01-11 10:31:47.404 011 14037.01 61.88 56347.29 88888.00 2017-01-11 10:31:47.904 011 14036.87 61.86 56347.27 88888.00 2017-01-11 10:31:48.404 011 14036.79 61.83 56347.27 88888.00 2017-01-11 10:31:48.904 011 14036.77 61.87 56347.24 88888.00 2017-01-11 10:31:49.404 011 14036.79 61.84 56347.25 88888.00 2017-01-11 10:31:49.904 011 14036.75 61.86 56347.24 88888.00 2017-01-11 10:31:50.404 011 14036.70 61.84 56347.22 88888.00 2017-01-11 10:31:50.904 011 14036.72 61.84 56347.19 88888.00 2017-01-11 10:31:51.404 011 14036.65 61.81 56347.16 88888.00 2017-01-11 10:31:51.904 011 14036.65 61.73 56347.18 88888.00 2017-01-11 10:31:52.404 011 14036.65 61.68 56347.19 88888.00 2017-01-11 10:31:52.904 011 14036.62 61.64 56347.20 88888.00 2017-01-11 10:31:53.404 011 14036.63 61.61 56347.16 88888.00 2017-01-11 10:31:53.904 011 14036.64 61.56 56347.18 88888.00 2017-01-11 10:31:54.404 011 14036.61 61.54 56347.17 88888.00 2017-01-11 10:31:54.904 011 14036.61 61.55 56347.14 88888.00 2017-01-11 10:31:55.404 011 14036.59 61.58 56347.13 88888.00 2017-01-11 10:31:55.904 011 14036.55 61.58 56347.13 88888.00 2017-01-11 10:31:56.404 011 14036.52 61.53 56347.13 88888.00 2017-01-11 10:31:56.904 011 14036.51 61.51 56347.09 88888.00 2017-01-11 10:31:57.404 011 14036.50 61.55 56347.06 88888.00 2017-01-11 10:31:57.904 011 14036.47 61.58 56347.09 88888.00 2017-01-11 10:31:58.405 011 14036.36 61.58 56347.12 88888.00 2017-01-11 10:31:58.905 011 14036.34 61.55 56347.12 88888.00 2017-01-11 10:31:59.405 011 14036.31 61.53 56347.09 88888.00 2017-01-11 10:31:59.905 011 14036.26 61.55 56347.13 88888.00 2017-01-11 10:32:00.405 011 14036.22 61.50 56347.16 88888.00 2017-01-11 10:32:00.905 011 14036.21 61.50 56347.16 88888.00 2017-01-11 10:32:01.405 011 14036.24 61.48 56347.18 88888.00 2017-01-11 10:32:01.905 011 14036.24 61.45 56347.15 88888.00 2017-01-11 10:32:02.405 011 14036.22 61.39 56347.12 88888.00 2017-01-11 10:32:02.905 011 14036.19 61.37 56347.13 88888.00 2017-01-11 10:32:03.405 011 14036.19 61.37 56347.10 88888.00 2017-01-11 10:32:03.905 011 14036.14 61.42 56347.10 88888.00 2017-01-11 10:32:04.405 011 14036.14 61.46 56347.13 88888.00 2017-01-11 10:32:04.905 011 14036.19 61.42 56347.10 88888.00 2017-01-11 10:32:05.405 011 14036.22 61.37 56347.13 88888.00 2017-01-11 10:32:05.905 011 14036.23 61.37 56347.16 88888.00 2017-01-11 10:32:06.405 011 14036.26 61.37 56347.14 88888.00 2017-01-11 10:32:06.905 011 14036.26 61.36 56347.07 88888.00 2017-01-11 10:32:07.405 011 14036.19 61.36 56347.06 88888.00 2017-01-11 10:32:07.905 011 14036.10 61.33 56347.13 88888.00 2017-01-11 10:32:08.405 011 14036.08 61.32 56347.17 88888.00 2017-01-11 10:32:08.905 011 14036.08 61.33 56347.15 88888.00 2017-01-11 10:32:09.405 011 14036.09 61.33 56347.16 88888.00 2017-01-11 10:32:09.905 011 14036.09 61.31 56347.18 88888.00 2017-01-11 10:32:10.405 011 14036.05 61.30 56347.24 88888.00 2017-01-11 10:32:10.905 011 14036.04 61.36 56347.25 88888.00 2017-01-11 10:32:11.405 011 14036.09 61.40 56347.27 88888.00 2017-01-11 10:32:11.905 011 14036.13 61.36 56347.31 88888.00 2017-01-11 10:32:12.405 011 14036.14 61.33 56347.34 88888.00 2017-01-11 10:32:12.905 011 14036.15 61.27 56347.29 88888.00 2017-01-11 10:32:13.405 011 14036.10 61.28 56347.27 88888.00 2017-01-11 10:32:13.905 011 14036.12 61.25 56347.31 88888.00 2017-01-11 10:32:14.405 011 14036.14 61.23 56347.34 88888.00 2017-01-11 10:32:14.905 011 14036.10 61.25 56347.38 88888.00 2017-01-11 10:32:15.405 011 14036.10 61.28 56347.39 88888.00 2017-01-11 10:32:15.905 011 14036.07 61.27 56347.41 88888.00 2017-01-11 10:32:16.405 011 14036.09 61.30 56347.45 88888.00 2017-01-11 10:32:16.905 011 14036.10 61.40 56347.47 88888.00 2017-01-11 10:32:17.405 011 14036.14 61.48 56347.51 88888.00 2017-01-11 10:32:17.905 011 14036.14 61.50 56347.48 88888.00 2017-01-11 10:32:18.405 011 14036.09 61.51 56347.50 88888.00 2017-01-11 10:32:18.905 011 14036.08 61.48 56347.50 88888.00 2017-01-11 10:32:19.405 011 14036.09 61.49 56347.50 88888.00 2017-01-11 10:32:19.905 011 14036.10 61.47 56347.51 88888.00 2017-01-11 10:32:20.405 011 14036.10 61.46 56347.55 88888.00 2017-01-11 10:32:20.905 011 14036.13 61.41 56347.63 88888.00 2017-01-11 10:32:21.405 011 14036.14 61.47 56347.66 88888.00 2017-01-11 10:32:21.905 011 14036.17 61.50 56347.64 88888.00 2017-01-11 10:32:22.405 011 14036.15 61.49 56347.60 88888.00 2017-01-11 10:32:22.905 011 14036.15 61.49 56347.60 88888.00 2017-01-11 10:32:23.405 011 14036.15 61.54 56347.65 88888.00 2017-01-11 10:32:23.905 011 14036.14 61.50 56347.75 88888.00 2017-01-11 10:32:24.405 011 14036.12 61.53 56347.76 88888.00 2017-01-11 10:32:24.905 011 14036.14 61.53 56347.78 88888.00 2017-01-11 10:32:25.405 011 14036.13 61.56 56347.74 88888.00 2017-01-11 10:32:25.905 011 14036.17 61.57 56347.76 88888.00 2017-01-11 10:32:26.405 011 14036.24 61.58 56347.83 88888.00 2017-01-11 10:32:26.905 011 14036.24 61.63 56347.78 88888.00 2017-01-11 10:32:27.405 011 14036.22 61.64 56347.72 88888.00 2017-01-11 10:32:27.905 011 14036.19 61.58 56347.73 88888.00 2017-01-11 10:32:28.405 011 14036.23 61.57 56347.75 88888.00 2017-01-11 10:32:28.905 011 14036.23 61.58 56347.76 88888.00 2017-01-11 10:32:29.405 011 14036.28 61.57 56347.73 88888.00 2017-01-11 10:32:29.905 011 14036.23 61.55 56347.71 88888.00 2017-01-11 10:32:30.405 011 14036.19 61.55 56347.72 88888.00 2017-01-11 10:32:30.905 011 14036.16 61.53 56347.70 88888.00 2017-01-11 10:32:31.405 011 14036.14 61.47 56347.64 88888.00 2017-01-11 10:32:31.905 011 14036.08 61.49 56347.62 88888.00 2017-01-11 10:32:32.405 011 14036.13 61.49 56347.60 88888.00 2017-01-11 10:32:32.905 011 14036.15 61.49 56347.53 88888.00 2017-01-11 10:32:33.405 011 14036.15 61.44 56347.48 88888.00 2017-01-11 10:32:33.905 011 14036.13 61.36 56347.41 88888.00 2017-01-11 10:32:34.405 011 14036.13 61.37 56347.43 88888.00 2017-01-11 10:32:34.905 011 14036.13 61.32 56347.44 88888.00 2017-01-11 10:32:35.405 011 14036.16 61.31 56347.43 88888.00 2017-01-11 10:32:35.905 011 14036.17 61.28 56347.39 88888.00 2017-01-11 10:32:36.405 011 14036.14 61.22 56347.34 88888.00 2017-01-11 10:32:36.905 011 14036.13 61.23 56347.31 88888.00 2017-01-11 10:32:37.405 011 14036.17 61.27 56347.24 88888.00 2017-01-11 10:32:37.905 011 14036.17 61.21 56347.24 88888.00 2017-01-11 10:32:38.405 011 14036.18 61.15 56347.22 88888.00 2017-01-11 10:32:38.905 011 14036.15 61.19 56347.19 88888.00 2017-01-11 10:32:39.405 011 14036.15 61.19 56347.18 88888.00 2017-01-11 10:32:39.905 011 14036.09 61.16 56347.14 88888.00 2017-01-11 10:32:40.405 011 14036.09 61.12 56347.05 88888.00 2017-01-11 10:32:40.905 011 14036.08 61.10 56347.04 88888.00 2017-01-11 10:32:41.405 011 14036.06 61.11 56347.08 88888.00 2017-01-11 10:32:41.905 011 14036.06 61.12 56347.09 88888.00 2017-01-11 10:32:42.405 011 14036.05 61.05 56347.07 88888.00 2017-01-11 10:32:42.905 011 14036.10 61.02 56347.06 88888.00 2017-01-11 10:32:43.406 011 14036.14 61.07 56347.01 88888.00 2017-01-11 10:32:43.906 011 14036.13 61.03 56346.98 88888.00 2017-01-11 10:32:44.406 011 14036.09 61.03 56346.98 88888.00 2017-01-11 10:32:44.906 011 14036.05 61.02 56347.05 88888.00 2017-01-11 10:32:45.406 011 14036.05 61.02 56347.08 88888.00 2017-01-11 10:32:45.906 011 14036.08 60.99 56347.09 88888.00 2017-01-11 10:32:46.406 011 14036.12 60.99 56347.13 88888.00 2017-01-11 10:32:46.906 011 14036.14 60.97 56347.10 88888.00 2017-01-11 10:32:47.406 011 14036.14 60.96 56347.07 88888.00 2017-01-11 10:32:47.906 011 14036.12 60.91 56347.08 88888.00 2017-01-11 10:32:48.406 011 14036.14 60.98 56347.07 88888.00 2017-01-11 10:32:48.906 011 14036.14 61.04 56347.07 88888.00 2017-01-11 10:32:49.406 011 14036.07 61.02 56347.06 88888.00 2017-01-11 10:32:49.906 011 14036.08 60.95 56347.09 88888.00 2017-01-11 10:32:50.406 011 14036.08 60.99 56347.14 88888.00 2017-01-11 10:32:50.906 011 14036.08 61.02 56347.16 88888.00 2017-01-11 10:32:51.406 011 14036.06 61.04 56347.23 88888.00 2017-01-11 10:32:51.906 011 14036.04 60.98 56347.27 88888.00 2017-01-11 10:32:52.406 011 14036.05 60.93 56347.32 88888.00 2017-01-11 10:32:52.906 011 14036.07 60.97 56347.31 88888.00 2017-01-11 10:32:53.406 011 14036.00 61.03 56347.27 88888.00 2017-01-11 10:32:53.906 011 14035.90 61.08 56347.23 88888.00 2017-01-11 10:32:54.406 011 14035.91 61.12 56347.28 88888.00 2017-01-11 10:32:54.906 011 14035.89 61.24 56347.28 88888.00 2017-01-11 10:32:55.406 011 14035.79 61.23 56347.31 88888.00 2017-01-11 10:32:55.906 011 14035.73 61.21 56347.28 88888.00 2017-01-11 10:32:56.406 011 14035.77 61.22 56347.31 88888.00 2017-01-11 10:32:56.906 011 14035.72 61.30 56347.35 88888.00 2017-01-11 10:32:57.406 011 14035.70 61.34 56347.37 88888.00 2017-01-11 10:32:57.906 011 14035.68 61.33 56347.38 88888.00 2017-01-11 10:32:58.406 011 14035.66 61.30 56347.37 88888.00 2017-01-11 10:32:58.906 011 14035.69 61.27 56347.37 88888.00 2017-01-11 10:32:59.406 011 14035.67 61.28 56347.36 88888.00 2017-01-11 10:32:59.906 011 14035.66 61.30 56347.37 88888.00 2017-01-11 10:33:00.406 011 14035.58 61.25 56347.41 88888.00 2017-01-11 10:33:00.906 011 14035.53 61.20 56347.42 88888.00 2017-01-11 10:33:01.406 011 14035.53 61.23 56347.43 88888.00 2017-01-11 10:33:01.906 011 14035.49 61.22 56347.47 88888.00 2017-01-11 10:33:02.406 011 14035.39 61.20 56347.48 88888.00 2017-01-11 10:33:02.906 011 14035.33 61.22 56347.44 88888.00 2017-01-11 10:33:03.406 011 14035.32 61.25 56347.45 88888.00 2017-01-11 10:33:03.906 011 14035.30 61.28 56347.45 88888.00 2017-01-11 10:33:04.406 011 14035.29 61.30 56347.48 88888.00 2017-01-11 10:33:04.906 011 14035.31 61.36 56347.55 88888.00 2017-01-11 10:33:05.406 011 14035.34 61.30 56347.50 88888.00 2017-01-11 10:33:05.906 011 14035.40 61.25 56347.52 88888.00 2017-01-11 10:33:06.406 011 14035.39 61.30 56347.62 88888.00 2017-01-11 10:33:06.906 011 14035.33 61.29 56347.52 88888.00 2017-01-11 10:33:07.406 011 14035.34 61.20 56347.46 88888.00 2017-01-11 10:33:07.906 011 14035.39 61.15 56347.46 88888.00 2017-01-11 10:33:08.406 011 14035.40 61.21 56347.50 88888.00 2017-01-11 10:33:08.906 011 14035.33 61.22 56347.48 88888.00 2017-01-11 10:33:09.406 011 14035.28 61.15 56347.51 88888.00 2017-01-11 10:33:09.906 011 14035.30 61.19 56347.52 88888.00 2017-01-11 10:33:10.406 011 14035.30 61.19 56347.53 88888.00 2017-01-11 10:33:10.906 011 14035.28 61.23 56347.56 88888.00 2017-01-11 10:33:11.406 011 14035.26 61.28 56347.55 88888.00 2017-01-11 10:33:11.906 011 14035.29 61.28 56347.54 88888.00 2017-01-11 10:33:12.406 011 14035.34 61.22 56347.53 88888.00 2017-01-11 10:33:12.906 011 14035.30 61.22 56347.48 88888.00 2017-01-11 10:33:13.406 011 14035.22 61.19 56347.44 88888.00 2017-01-11 10:33:13.906 011 14035.21 61.20 56347.50 88888.00 2017-01-11 10:33:14.406 011 14035.31 61.25 56347.57 88888.00 2017-01-11 10:33:14.906 011 14035.33 61.31 56347.55 88888.00 2017-01-11 10:33:15.406 011 14035.36 61.29 56347.59 88888.00 2017-01-11 10:33:15.906 011 14035.36 61.23 56347.60 88888.00 2017-01-11 10:33:16.406 011 14035.38 61.22 56347.59 88888.00 2017-01-11 10:33:16.906 011 14035.30 61.24 56347.59 88888.00 2017-01-11 10:33:17.406 011 14035.22 61.28 56347.63 88888.00 2017-01-11 10:33:17.906 011 14035.23 61.23 56347.57 88888.00 2017-01-11 10:33:18.406 011 14035.31 61.16 56347.54 88888.00 2017-01-11 10:33:18.906 011 14035.32 61.27 56347.61 88888.00 2017-01-11 10:33:19.406 011 14035.31 61.27 56347.61 88888.00 2017-01-11 10:33:19.906 011 14035.29 61.28 56347.62 88888.00 2017-01-11 10:33:20.406 011 14035.24 61.24 56347.59 88888.00 2017-01-11 10:33:20.906 011 14035.21 61.31 56347.63 88888.00 2017-01-11 10:33:21.406 011 14035.30 61.36 56347.65 88888.00 2017-01-11 10:33:21.906 011 14035.35 61.29 56347.67 88888.00 2017-01-11 10:33:22.406 011 14035.32 61.29 56347.69 88888.00 2017-01-11 10:33:22.906 011 14035.28 61.27 56347.67 88888.00 2017-01-11 10:33:23.407 011 14035.28 61.28 56347.69 88888.00 2017-01-11 10:33:23.907 011 14035.29 61.28 56347.71 88888.00 2017-01-11 10:33:24.407 011 14035.31 61.36 56347.69 88888.00 2017-01-11 10:33:24.907 011 14035.36 61.37 56347.66 88888.00 2017-01-11 10:33:25.407 011 14035.43 61.45 56347.64 88888.00 2017-01-11 10:33:25.907 011 14035.39 61.45 56347.62 88888.00 2017-01-11 10:33:26.407 011 14035.36 61.49 56347.62 88888.00 2017-01-11 10:33:26.907 011 14035.34 61.42 56347.61 88888.00 2017-01-11 10:33:27.407 011 14035.36 61.38 56347.56 88888.00 2017-01-11 10:33:27.907 011 14035.42 61.42 56347.60 88888.00 2017-01-11 10:33:28.407 011 14035.48 61.41 56347.63 88888.00 2017-01-11 10:33:28.907 011 14035.51 61.45 56347.61 88888.00 2017-01-11 10:33:29.407 011 14035.56 61.48 56347.65 88888.00 2017-01-11 10:33:29.907 011 14035.57 61.44 56347.71 88888.00 2017-01-11 10:33:30.407 011 14035.49 61.41 56347.72 88888.00 2017-01-11 10:33:30.907 011 14035.48 61.40 56347.70 88888.00 2017-01-11 10:33:31.407 011 14035.50 61.36 56347.76 88888.00 2017-01-11 10:33:31.907 011 14035.52 61.36 56347.79 88888.00 2017-01-11 10:33:32.407 011 14035.52 61.39 56347.75 88888.00 2017-01-11 10:33:32.907 011 14035.53 61.38 56347.81 88888.00 2017-01-11 10:33:33.407 011 14035.51 61.38 56347.79 88888.00 2017-01-11 10:33:33.907 011 14035.51 61.42 56347.73 88888.00 2017-01-11 10:33:34.407 011 14035.53 61.41 56347.64 88888.00 2017-01-11 10:33:34.907 011 14035.53 61.38 56347.57 88888.00 2017-01-11 10:33:35.407 011 14035.61 61.36 56347.60 88888.00 2017-01-11 10:33:35.907 011 14035.59 61.38 56347.54 88888.00 2017-01-11 10:33:36.407 011 14035.61 61.38 56347.47 88888.00 2017-01-11 10:33:36.907 011 14035.61 61.36 56347.46 88888.00 2017-01-11 10:33:37.407 011 14035.57 61.36 56347.50 88888.00 2017-01-11 10:33:37.907 011 14035.54 61.31 56347.51 88888.00 2017-01-11 10:33:38.407 011 14035.51 61.28 56347.52 88888.00 2017-01-11 10:33:38.907 011 14035.50 61.23 56347.52 88888.00 2017-01-11 10:33:39.407 011 14035.49 61.23 56347.47 88888.00 2017-01-11 10:33:39.907 011 14035.43 61.19 56347.48 88888.00 2017-01-11 10:33:40.407 011 14035.35 61.19 56347.51 88888.00 2017-01-11 10:33:40.907 011 14035.39 61.16 56347.47 88888.00 2017-01-11 10:33:41.407 011 14035.41 61.15 56347.45 88888.00 2017-01-11 10:33:41.907 011 14035.42 61.14 56347.50 88888.00 2017-01-11 10:33:42.407 011 14035.41 61.20 56347.47 88888.00 2017-01-11 10:33:42.907 011 14035.39 61.14 56347.51 88888.00 2017-01-11 10:33:43.407 011 14035.38 61.12 56347.50 88888.00 2017-01-11 10:33:43.907 011 14035.31 61.10 56347.52 88888.00 2017-01-11 10:33:44.407 011 14035.29 61.05 56347.54 88888.00 2017-01-11 10:33:44.907 011 14035.34 60.97 56347.56 88888.00 2017-01-11 10:33:45.407 011 14035.36 60.96 56347.59 88888.00 2017-01-11 10:33:45.907 011 14035.33 60.99 56347.61 88888.00 2017-01-11 10:33:46.407 011 14035.34 61.00 56347.61 88888.00 2017-01-11 10:33:46.907 011 14035.33 60.98 56347.61 88888.00 2017-01-11 10:33:47.407 011 14035.32 60.99 56347.60 88888.00 2017-01-11 10:33:47.907 011 14035.33 61.03 56347.65 88888.00 2017-01-11 10:33:48.407 011 14035.41 61.06 56347.67 88888.00 2017-01-11 10:33:48.907 011 14035.47 61.12 56347.70 88888.00 2017-01-11 10:33:49.407 011 14035.41 61.06 56347.70 88888.00 2017-01-11 10:33:49.907 011 14035.38 60.99 56347.75 88888.00 2017-01-11 10:33:50.407 011 14035.43 61.00 56347.76 88888.00 2017-01-11 10:33:50.907 011 14035.57 61.03 56347.75 88888.00 2017-01-11 10:33:51.407 011 14035.54 61.04 56347.82 88888.00 2017-01-11 10:33:51.907 011 14035.51 61.06 56347.87 88888.00 2017-01-11 10:33:52.407 011 14035.53 61.10 56347.88 88888.00 2017-01-11 10:33:52.907 011 14035.59 61.12 56347.90 88888.00 2017-01-11 10:33:53.407 011 14035.65 61.13 56347.94 88888.00 2017-01-11 10:33:53.907 011 14035.62 61.15 56348.00 88888.00 2017-01-11 10:33:54.407 011 14035.60 61.19 56348.04 88888.00 2017-01-11 10:33:54.907 011 14035.56 61.24 56348.04 88888.00 2017-01-11 10:33:55.407 011 14035.51 61.25 56348.12 88888.00 2017-01-11 10:33:55.907 011 14035.49 61.28 56348.20 88888.00 2017-01-11 10:33:56.407 011 14035.49 61.36 56348.21 88888.00 2017-01-11 10:33:56.907 011 14035.50 61.44 56348.22 88888.00 2017-01-11 10:33:57.407 011 14035.47 61.49 56348.22 88888.00 2017-01-11 10:33:57.907 011 14035.51 61.57 56348.29 88888.00 2017-01-11 10:33:58.407 011 14035.49 61.64 56348.27 88888.00 2017-01-11 10:33:58.907 011 14035.52 61.64 56348.28 88888.00 2017-01-11 10:33:59.407 011 14035.44 61.75 56348.32 88888.00 2017-01-11 10:33:59.907 011 14035.38 61.80 56348.41 88888.00 2017-01-11 10:34:00.407 011 14035.35 61.89 56348.47 88888.00 2017-01-11 10:34:00.907 011 14035.32 61.86 56348.49 88888.00 2017-01-11 10:34:01.407 011 14035.23 61.74 56348.53 88888.00 2017-01-11 10:34:01.907 011 14035.16 61.76 56348.60 88888.00 2017-01-11 10:34:02.407 011 14035.19 61.73 56348.64 88888.00 2017-01-11 10:34:02.907 011 14035.15 61.78 56348.69 88888.00 2017-01-11 10:34:03.408 011 14035.08 61.80 56348.74 88888.00 2017-01-11 10:34:03.908 011 14035.10 61.79 56348.78 88888.00 2017-01-11 10:34:04.408 011 14035.10 61.79 56348.76 88888.00 2017-01-11 10:34:04.908 011 14035.11 61.79 56348.78 88888.00 2017-01-11 10:34:05.408 011 14035.11 61.89 56348.75 88888.00 2017-01-11 10:34:05.908 011 14035.13 61.95 56348.75 88888.00 2017-01-11 10:34:06.408 011 14035.15 61.96 56348.78 88888.00 2017-01-11 10:34:06.908 011 14035.13 61.97 56348.81 88888.00 2017-01-11 10:34:07.408 011 14035.12 62.08 56348.82 88888.00 2017-01-11 10:34:07.908 011 14035.12 62.12 56348.88 88888.00 2017-01-11 10:34:08.408 011 14035.14 62.07 56348.93 88888.00 2017-01-11 10:34:08.908 011 14035.11 62.10 56348.91 88888.00 2017-01-11 10:34:09.408 011 14035.07 62.12 56348.96 88888.00 2017-01-11 10:34:09.908 011 14035.11 62.13 56348.97 88888.00 2017-01-11 10:34:10.408 011 14035.19 62.13 56348.91 88888.00 2017-01-11 10:34:10.908 011 14035.24 62.16 56348.88 88888.00 2017-01-11 10:34:11.408 011 14035.24 62.20 56348.88 88888.00 2017-01-11 10:34:11.908 011 14035.20 62.20 56348.88 88888.00 2017-01-11 10:34:12.408 011 14035.23 62.16 56348.88 88888.00 2017-01-11 10:34:12.908 011 14035.22 62.13 56348.92 88888.00 2017-01-11 10:34:13.408 011 14035.20 62.13 56348.87 88888.00 2017-01-11 10:34:13.908 011 14035.23 62.09 56348.84 88888.00 2017-01-11 10:34:14.408 011 14035.20 62.12 56348.83 88888.00 2017-01-11 10:34:14.908 011 14035.15 62.17 56348.85 88888.00 2017-01-11 10:34:15.408 011 14035.17 62.23 56348.85 88888.00 2017-01-11 10:34:15.908 011 14035.20 62.16 56348.85 88888.00 2017-01-11 10:34:16.408 011 14035.30 62.13 56348.85 88888.00 2017-01-11 10:34:16.908 011 14035.34 62.07 56348.79 88888.00 2017-01-11 10:34:17.408 011 14035.39 62.04 56348.76 88888.00 2017-01-11 10:34:17.908 011 14035.34 62.01 56348.74 88888.00 2017-01-11 10:34:18.408 011 14035.35 62.00 56348.73 88888.00 2017-01-11 10:34:18.908 011 14035.39 62.00 56348.73 88888.00 2017-01-11 10:34:19.408 011 14035.41 62.04 56348.69 88888.00 2017-01-11 10:34:19.908 011 14035.49 62.07 56348.62 88888.00 2017-01-11 10:34:20.408 011 14035.52 62.07 56348.53 88888.00 2017-01-11 10:34:20.908 011 14035.56 62.05 56348.46 88888.00 2017-01-11 10:34:21.408 011 14035.60 61.95 56348.44 88888.00 2017-01-11 10:34:21.908 011 14035.57 61.99 56348.44 88888.00 2017-01-11 10:34:22.408 011 14035.57 61.99 56348.42 88888.00 2017-01-11 10:34:22.908 011 14035.62 61.99 56348.42 88888.00 2017-01-11 10:34:23.408 011 14035.62 61.95 56348.39 88888.00 2017-01-11 10:34:23.908 011 14035.66 61.97 56348.42 88888.00 2017-01-11 10:34:24.408 011 14035.60 62.00 56348.40 88888.00 2017-01-11 10:34:24.908 011 14035.66 61.98 56348.39 88888.00 2017-01-11 10:34:25.408 011 14035.62 61.98 56348.38 88888.00 2017-01-11 10:34:25.908 011 14035.60 62.01 56348.40 88888.00 2017-01-11 10:34:26.408 011 14035.60 62.06 56348.38 88888.00 2017-01-11 10:34:26.908 011 14035.65 62.00 56348.31 88888.00 2017-01-11 10:34:27.408 011 14035.69 62.00 56348.26 88888.00 2017-01-11 10:34:27.908 011 14035.73 61.97 56348.19 88888.00 2017-01-11 10:34:28.408 011 14035.69 61.90 56348.20 88888.00 2017-01-11 10:34:28.908 011 14035.66 61.87 56348.22 88888.00 2017-01-11 10:34:29.408 011 14035.63 61.91 56348.20 88888.00 2017-01-11 10:34:29.908 011 14035.67 61.92 56348.19 88888.00 2017-01-11 10:34:30.408 011 14035.67 61.93 56348.21 88888.00 2017-01-11 10:34:30.908 011 14035.65 61.89 56348.25 88888.00 2017-01-11 10:34:31.408 011 14035.68 61.95 56348.29 88888.00 2017-01-11 10:34:31.908 011 14035.72 62.01 56348.28 88888.00 2017-01-11 10:34:32.408 011 14035.71 61.97 56348.21 88888.00 2017-01-11 10:34:32.908 011 14035.63 61.97 56348.18 88888.00 2017-01-11 10:34:33.408 011 14035.60 61.99 56348.17 88888.00 2017-01-11 10:34:33.908 011 14035.67 61.97 56348.17 88888.00 2017-01-11 10:34:34.408 011 14035.68 61.98 56348.06 88888.00 2017-01-11 10:34:34.908 011 14035.65 62.07 56348.07 88888.00 2017-01-11 10:34:35.408 011 14035.59 62.14 56348.10 88888.00 2017-01-11 10:34:35.908 011 14035.56 62.15 56348.13 88888.00 2017-01-11 10:34:36.408 011 14035.56 62.07 56348.19 88888.00 2017-01-11 10:34:36.908 011 14035.56 62.05 56348.16 88888.00 2017-01-11 10:34:37.408 011 14035.59 62.14 56348.11 88888.00 2017-01-11 10:34:37.908 011 14035.65 62.12 56348.08 88888.00 2017-01-11 10:34:38.408 011 14035.65 62.09 56348.01 88888.00 2017-01-11 10:34:38.908 011 14035.67 62.15 56348.01 88888.00 2017-01-11 10:34:39.408 011 14035.68 62.16 56348.11 88888.00 2017-01-11 10:34:39.908 011 14035.69 62.10 56348.16 88888.00 2017-01-11 10:34:40.408 011 14035.67 62.10 56348.18 88888.00 2017-01-11 10:34:40.908 011 14035.63 62.14 56348.13 88888.00 2017-01-11 10:34:41.408 011 14035.63 62.14 56348.13 88888.00 2017-01-11 10:34:41.908 011 14035.67 62.20 56348.12 88888.00 2017-01-11 10:34:42.408 011 14035.66 62.22 56348.08 88888.00 2017-01-11 10:34:42.908 011 14035.61 62.15 56348.03 88888.00 2017-01-11 10:34:43.409 011 14035.53 62.13 56348.03 88888.00 2017-01-11 10:34:43.909 011 14035.53 62.10 56348.00 88888.00 2017-01-11 10:34:44.409 011 14035.54 62.15 56347.99 88888.00 2017-01-11 10:34:44.909 011 14035.52 62.14 56347.99 88888.00 2017-01-11 10:34:45.409 011 14035.56 62.08 56347.97 88888.00 2017-01-11 10:34:45.909 011 14035.53 62.07 56347.94 88888.00 2017-01-11 10:34:46.409 011 14035.52 62.10 56347.98 88888.00 2017-01-11 10:34:46.909 011 14035.56 62.14 56348.01 88888.00 2017-01-11 10:34:47.409 011 14035.52 62.17 56347.98 88888.00 2017-01-11 10:34:47.909 011 14035.53 62.14 56347.90 88888.00 2017-01-11 10:34:48.409 011 14035.54 62.06 56347.92 88888.00 2017-01-11 10:34:48.909 011 14035.50 62.05 56347.85 88888.00 2017-01-11 10:34:49.409 011 14035.53 62.09 56347.81 88888.00 2017-01-11 10:34:49.909 011 14035.57 62.01 56347.79 88888.00 2017-01-11 10:34:50.409 011 14035.54 62.01 56347.79 88888.00 2017-01-11 10:34:50.909 011 14035.54 61.96 56347.78 88888.00 2017-01-11 10:34:51.409 011 14035.54 61.93 56347.74 88888.00 2017-01-11 10:34:51.909 011 14035.56 61.97 56347.74 88888.00 2017-01-11 10:34:52.409 011 14035.54 61.92 56347.75 88888.00 2017-01-11 10:34:52.909 011 14035.53 61.92 56347.70 88888.00 2017-01-11 10:34:53.409 011 14035.56 61.92 56347.70 88888.00 2017-01-11 10:34:53.909 011 14035.58 61.91 56347.67 88888.00 2017-01-11 10:34:54.409 011 14035.58 61.91 56347.65 88888.00 2017-01-11 10:34:54.909 011 14035.54 61.91 56347.62 88888.00 2017-01-11 10:34:55.409 011 14035.58 61.91 56347.60 88888.00 2017-01-11 10:34:55.909 011 14035.56 61.90 56347.65 88888.00 2017-01-11 10:34:56.409 011 14035.56 61.89 56347.67 88888.00 2017-01-11 10:34:56.909 011 14035.57 61.86 56347.65 88888.00 2017-01-11 10:34:57.409 011 14035.56 61.92 56347.59 88888.00 2017-01-11 10:34:57.909 011 14035.61 61.88 56347.55 88888.00 2017-01-11 10:34:58.409 011 14035.61 61.87 56347.57 88888.00 2017-01-11 10:34:58.909 011 14035.61 61.83 56347.59 88888.00 2017-01-11 10:34:59.409 011 14035.62 61.84 56347.59 88888.00 2017-01-11 10:34:59.909 011 14035.62 61.83 56347.55 88888.00 2017-01-11 10:35:00.409 011 14035.65 61.82 56347.55 88888.00 2017-01-11 10:35:00.909 011 14035.67 61.83 56347.54 88888.00 2017-01-11 10:35:01.409 011 14035.63 61.82 56347.55 88888.00 2017-01-11 10:35:01.909 011 14035.66 61.80 56347.57 88888.00 2017-01-11 10:35:02.409 011 14035.69 61.82 56347.61 88888.00 2017-01-11 10:35:02.909 011 14035.66 61.82 56347.59 88888.00 2017-01-11 10:35:03.409 011 14035.68 61.84 56347.55 88888.00 2017-01-11 10:35:03.909 011 14035.77 61.84 56347.57 88888.00 2017-01-11 10:35:04.409 011 14035.80 61.84 56347.63 88888.00 2017-01-11 10:35:04.909 011 14035.76 61.83 56347.61 88888.00 2017-01-11 10:35:05.409 011 14035.69 61.81 56347.53 88888.00 2017-01-11 10:35:05.909 011 14035.66 61.78 56347.52 88888.00 2017-01-11 10:35:06.409 011 14035.68 61.76 56347.51 88888.00 2017-01-11 10:35:06.909 011 14035.67 61.75 56347.47 88888.00 2017-01-11 10:35:07.409 011 14035.65 61.82 56347.48 88888.00 2017-01-11 10:35:07.909 011 14035.69 61.81 56347.45 88888.00 2017-01-11 10:35:08.409 011 14035.71 61.79 56347.51 88888.00 2017-01-11 10:35:08.909 011 14035.78 61.76 56347.54 88888.00 2017-01-11 10:35:09.409 011 14035.77 61.78 56347.50 88888.00 2017-01-11 10:35:09.909 011 14035.75 61.76 56347.48 88888.00 2017-01-11 10:35:10.409 011 14035.69 61.81 56347.44 88888.00 2017-01-11 10:35:10.909 011 14035.68 61.82 56347.50 88888.00 2017-01-11 10:35:11.409 011 14035.71 61.79 56347.55 88888.00 2017-01-11 10:35:11.909 011 14035.75 61.81 56347.52 88888.00 2017-01-11 10:35:12.409 011 14035.77 61.88 56347.50 88888.00 2017-01-11 10:35:12.909 011 14035.71 61.87 56347.52 88888.00 2017-01-11 10:35:13.409 011 14035.62 61.84 56347.61 88888.00 2017-01-11 10:35:13.909 011 14035.62 61.84 56347.63 88888.00 2017-01-11 10:35:14.409 011 14035.60 61.82 56347.64 88888.00 2017-01-11 10:35:14.909 011 14035.62 61.90 56347.62 88888.00 2017-01-11 10:35:15.409 011 14035.62 61.92 56347.59 88888.00 2017-01-11 10:35:15.909 011 14035.63 61.97 56347.57 88888.00 2017-01-11 10:35:16.409 011 14035.67 61.95 56347.57 88888.00 2017-01-11 10:35:16.909 011 14035.71 61.93 56347.60 88888.00 2017-01-11 10:35:17.409 011 14035.78 61.95 56347.69 88888.00 2017-01-11 10:35:17.909 011 14035.78 61.92 56347.76 88888.00 2017-01-11 10:35:18.409 011 14035.79 61.96 56347.74 88888.00 2017-01-11 10:35:18.909 011 14035.79 61.96 56347.74 88888.00 2017-01-11 10:35:19.409 011 14035.78 61.99 56347.73 88888.00 2017-01-11 10:35:19.909 011 14035.71 61.91 56347.78 88888.00 2017-01-11 10:35:20.409 011 14035.63 61.90 56347.76 88888.00 2017-01-11 10:35:20.909 011 14035.59 61.96 56347.79 88888.00 2017-01-11 10:35:21.409 011 14035.58 62.00 56347.83 88888.00 2017-01-11 10:35:21.909 011 14035.59 62.01 56347.85 88888.00 2017-01-11 10:35:22.409 011 14035.63 62.04 56347.84 88888.00 2017-01-11 10:35:22.909 011 14035.69 61.99 56347.82 88888.00 2017-01-11 10:35:23.409 011 14035.78 61.96 56347.84 88888.00 2017-01-11 10:35:23.909 011 14035.78 61.92 56347.83 88888.00 2017-01-11 10:35:24.409 011 14035.76 61.93 56347.83 88888.00 2017-01-11 10:35:24.909 011 14035.79 61.97 56347.82 88888.00 2017-01-11 10:35:25.409 011 14035.77 61.99 56347.83 88888.00 2017-01-11 10:35:25.909 011 14035.78 62.01 56347.84 88888.00 2017-01-11 10:35:26.409 011 14035.81 61.99 56347.88 88888.00 2017-01-11 10:35:26.909 011 14035.78 62.00 56347.89 88888.00 2017-01-11 10:35:27.409 011 14035.77 62.00 56347.95 88888.00 2017-01-11 10:35:27.909 011 14035.79 61.99 56347.95 88888.00 2017-01-11 10:35:28.410 011 14035.85 62.00 56348.00 88888.00 2017-01-11 10:35:28.910 011 14035.87 61.98 56347.99 88888.00 2017-01-11 10:35:29.410 011 14035.84 62.09 56348.01 88888.00 2017-01-11 10:35:29.910 011 14035.87 62.08 56347.93 88888.00 2017-01-11 10:35:30.410 011 14035.86 62.03 56347.91 88888.00 2017-01-11 10:35:30.910 011 14035.85 62.05 56347.92 88888.00 2017-01-11 10:35:31.410 011 14035.88 62.08 56347.85 88888.00 2017-01-11 10:35:31.910 011 14035.91 62.04 56347.93 88888.00 2017-01-11 10:35:32.410 011 14035.89 61.99 56347.95 88888.00 2017-01-11 10:35:32.910 011 14035.91 61.97 56347.94 88888.00 2017-01-11 10:35:33.410 011 14035.95 61.98 56347.97 88888.00 2017-01-11 10:35:33.910 011 14035.93 62.04 56347.99 88888.00 2017-01-11 10:35:34.410 011 14035.89 62.09 56348.03 88888.00 2017-01-11 10:35:34.910 011 14035.86 62.07 56348.09 88888.00 2017-01-11 10:35:35.410 011 14035.79 61.98 56348.04 88888.00 2017-01-11 10:35:35.910 011 14035.76 62.00 56347.98 88888.00 2017-01-11 10:35:36.410 011 14035.79 62.01 56347.91 88888.00 2017-01-11 10:35:36.910 011 14035.79 62.06 56347.91 88888.00 2017-01-11 10:35:37.410 011 14035.85 62.00 56347.90 88888.00 2017-01-11 10:35:37.910 011 14035.85 61.98 56347.91 88888.00 2017-01-11 10:35:38.410 011 14035.81 61.95 56347.87 88888.00 2017-01-11 10:35:38.910 011 14035.80 62.00 56347.85 88888.00 2017-01-11 10:35:39.410 011 14035.81 61.98 56347.87 88888.00 2017-01-11 10:35:39.910 011 14035.82 61.92 56347.79 88888.00 2017-01-11 10:35:40.410 011 14035.84 61.90 56347.76 88888.00 2017-01-11 10:35:40.910 011 14035.85 61.88 56347.74 88888.00 2017-01-11 10:35:41.410 011 14035.85 61.86 56347.81 88888.00 2017-01-11 10:35:41.910 011 14035.88 61.84 56347.81 88888.00 2017-01-11 10:35:42.410 011 14035.89 61.86 56347.82 88888.00 2017-01-11 10:35:42.910 011 14035.89 61.81 56347.81 88888.00 2017-01-11 10:35:43.410 011 14035.80 61.86 56347.79 88888.00 2017-01-11 10:35:43.910 011 14035.76 61.83 56347.76 88888.00 2017-01-11 10:35:44.410 011 14035.76 61.84 56347.84 88888.00 2017-01-11 10:35:44.910 011 14035.79 61.87 56347.91 88888.00 2017-01-11 10:35:45.410 011 14035.78 61.86 56347.88 88888.00 2017-01-11 10:35:45.910 011 14035.81 61.84 56347.89 88888.00 2017-01-11 10:35:46.410 011 14035.84 61.86 56347.90 88888.00 2017-01-11 10:35:46.910 011 14035.85 61.91 56347.87 88888.00 2017-01-11 10:35:47.410 011 14035.87 61.93 56347.90 88888.00 2017-01-11 10:35:47.910 011 14035.87 61.86 56347.90 88888.00 2017-01-11 10:35:48.410 011 14035.90 61.82 56347.93 88888.00 2017-01-11 10:35:48.910 011 14035.91 61.88 56347.97 88888.00 2017-01-11 10:35:49.410 011 14035.91 61.84 56347.97 88888.00 2017-01-11 10:35:49.910 011 14035.91 61.81 56347.98 88888.00 2017-01-11 10:35:50.410 011 14035.96 61.84 56347.99 88888.00 2017-01-11 10:35:50.910 011 14035.96 61.86 56347.99 88888.00 2017-01-11 10:35:51.410 011 14035.96 61.91 56348.01 88888.00 2017-01-11 10:35:51.910 011 14035.95 61.95 56348.02 88888.00 2017-01-11 10:35:52.410 011 14035.93 61.96 56348.04 88888.00 2017-01-11 10:35:52.910 011 14035.96 61.97 56348.04 88888.00 2017-01-11 10:35:53.410 011 14035.91 61.97 56348.06 88888.00 2017-01-11 10:35:53.910 011 14035.88 61.99 56348.08 88888.00 2017-01-11 10:35:54.410 011 14035.89 62.01 56348.13 88888.00 2017-01-11 10:35:54.910 011 14035.94 61.98 56348.10 88888.00 2017-01-11 10:35:55.410 011 14035.90 62.05 56348.04 88888.00 2017-01-11 10:35:55.910 011 14035.89 62.09 56348.04 88888.00 2017-01-11 10:35:56.410 011 14035.87 62.09 56348.08 88888.00 2017-01-11 10:35:56.910 011 14035.88 62.14 56348.10 88888.00 2017-01-11 10:35:57.410 011 14035.89 62.16 56348.11 88888.00 2017-01-11 10:35:57.910 011 14035.90 62.22 56348.12 88888.00 2017-01-11 10:35:58.410 011 14035.93 62.30 56348.14 88888.00 2017-01-11 10:35:58.910 011 14035.93 62.26 56348.16 88888.00 2017-01-11 10:35:59.410 011 14035.93 62.26 56348.17 88888.00 2017-01-11 10:35:59.910 011 14035.90 62.24 56348.22 88888.00 2017-01-11 10:36:00.410 011 14035.93 62.26 56348.20 88888.00 2017-01-11 10:36:00.910 011 14035.91 62.35 56348.17 88888.00 2017-01-11 10:36:01.410 011 14035.89 62.32 56348.19 88888.00 2017-01-11 10:36:01.910 011 14035.85 62.32 56348.21 88888.00 2017-01-11 10:36:02.410 011 14035.86 62.31 56348.22 88888.00 2017-01-11 10:36:02.910 011 14035.89 62.33 56348.29 88888.00 2017-01-11 10:36:03.410 011 14035.86 62.37 56348.32 88888.00 2017-01-11 10:36:03.910 011 14035.86 62.37 56348.31 88888.00 2017-01-11 10:36:04.410 011 14035.87 62.35 56348.34 88888.00 2017-01-11 10:36:04.910 011 14035.82 62.34 56348.38 88888.00 2017-01-11 10:36:05.410 011 14035.80 62.34 56348.44 88888.00 2017-01-11 10:36:05.910 011 14035.78 62.31 56348.42 88888.00 2017-01-11 10:36:06.410 011 14035.78 62.34 56348.40 88888.00 2017-01-11 10:36:06.910 011 14035.77 62.34 56348.38 88888.00 2017-01-11 10:36:07.410 011 14035.77 62.37 56348.36 88888.00 2017-01-11 10:36:07.910 011 14035.76 62.38 56348.38 88888.00 2017-01-11 10:36:08.411 011 14035.73 62.39 56348.38 88888.00 2017-01-11 10:36:08.911 011 14035.76 62.41 56348.36 88888.00 2017-01-11 10:36:09.411 011 14035.71 62.46 56348.34 88888.00 2017-01-11 10:36:09.911 011 14035.76 62.46 56348.30 88888.00 2017-01-11 10:36:10.411 011 14035.77 62.38 56348.19 88888.00 2017-01-11 10:36:10.911 011 14035.76 62.37 56348.20 88888.00 2017-01-11 10:36:11.411 011 14035.79 62.40 56348.22 88888.00 2017-01-11 10:36:11.911 011 14035.77 62.42 56348.22 88888.00 2017-01-11 10:36:12.411 011 14035.78 62.39 56348.27 88888.00 2017-01-11 10:36:12.911 011 14035.80 62.41 56348.29 88888.00 2017-01-11 10:36:13.411 011 14035.82 62.39 56348.34 88888.00 2017-01-11 10:36:13.911 011 14035.87 62.37 56348.30 88888.00 2017-01-11 10:36:14.411 011 14035.89 62.37 56348.34 88888.00 2017-01-11 10:36:14.911 011 14035.91 62.41 56348.30 88888.00 2017-01-11 10:36:15.411 011 14035.88 62.40 56348.28 88888.00 2017-01-11 10:36:15.911 011 14035.90 62.40 56348.29 88888.00 2017-01-11 10:36:16.411 011 14035.93 62.38 56348.37 88888.00 2017-01-11 10:36:16.911 011 14035.86 62.39 56348.39 88888.00 2017-01-11 10:36:17.411 011 14035.86 62.37 56348.36 88888.00 2017-01-11 10:36:17.911 011 14035.87 62.33 56348.38 88888.00 2017-01-11 10:36:18.411 011 14035.88 62.35 56348.35 88888.00 2017-01-11 10:36:18.911 011 14035.91 62.37 56348.31 88888.00 2017-01-11 10:36:19.411 011 14035.89 62.41 56348.28 88888.00 2017-01-11 10:36:19.911 011 14035.87 62.41 56348.23 88888.00 2017-01-11 10:36:20.411 011 14035.88 62.38 56348.25 88888.00 2017-01-11 10:36:20.911 011 14035.88 62.32 56348.26 88888.00 2017-01-11 10:36:21.411 011 14035.88 62.30 56348.21 88888.00 2017-01-11 10:36:21.911 011 14035.91 62.27 56348.18 88888.00 2017-01-11 10:36:22.411 011 14035.88 62.33 56348.22 88888.00 2017-01-11 10:36:22.911 011 14035.82 62.33 56348.19 88888.00 2017-01-11 10:36:23.411 011 14035.82 62.30 56348.20 88888.00 2017-01-11 10:36:23.911 011 14035.82 62.31 56348.18 88888.00 2017-01-11 10:36:24.411 011 14035.81 62.33 56348.20 88888.00 2017-01-11 10:36:24.911 011 14035.79 62.33 56348.21 88888.00 2017-01-11 10:36:25.411 011 14035.79 62.33 56348.18 88888.00 2017-01-11 10:36:25.911 011 14035.77 62.33 56348.16 88888.00 2017-01-11 10:36:26.411 011 14035.75 62.27 56348.17 88888.00 2017-01-11 10:36:26.911 011 14035.80 62.31 56348.18 88888.00 2017-01-11 10:36:27.411 011 14035.80 62.35 56348.18 88888.00 2017-01-11 10:36:27.911 011 14035.86 62.39 56348.18 88888.00 2017-01-11 10:36:28.411 011 14035.94 62.38 56348.14 88888.00 2017-01-11 10:36:28.911 011 14035.98 62.38 56348.11 88888.00 2017-01-11 10:36:29.411 011 14036.01 62.38 56348.12 88888.00 2017-01-11 10:36:29.911 011 14036.00 62.35 56348.16 88888.00 2017-01-11 10:36:30.411 011 14035.97 62.30 56348.16 88888.00 2017-01-11 10:36:30.911 011 14035.90 62.27 56348.17 88888.00 2017-01-11 10:36:31.411 011 14035.96 62.23 56348.12 88888.00 2017-01-11 10:36:31.911 011 14036.00 62.29 56348.13 88888.00 2017-01-11 10:36:32.411 011 14035.98 62.29 56348.21 88888.00 2017-01-11 10:36:32.911 011 14035.96 62.32 56348.22 88888.00 2017-01-11 10:36:33.411 011 14035.97 62.37 56348.23 88888.00 2017-01-11 10:36:33.911 011 14035.97 62.33 56348.21 88888.00 2017-01-11 10:36:34.411 011 14035.99 62.35 56348.17 88888.00 2017-01-11 10:36:34.911 011 14035.97 62.41 56348.18 88888.00 2017-01-11 10:36:35.411 011 14035.97 62.40 56348.20 88888.00 2017-01-11 10:36:35.911 011 14036.01 62.38 56348.21 88888.00 2017-01-11 10:36:36.411 011 14036.05 62.41 56348.26 88888.00 2017-01-11 10:36:36.911 011 14036.10 62.46 56348.30 88888.00 2017-01-11 10:36:37.411 011 14036.09 62.47 56348.30 88888.00 2017-01-11 10:36:37.911 011 14036.08 62.47 56348.29 88888.00 2017-01-11 10:36:38.411 011 14036.10 62.52 56348.23 88888.00 2017-01-11 10:36:38.911 011 14036.12 62.49 56348.21 88888.00 2017-01-11 10:36:39.411 011 14036.13 62.46 56348.23 88888.00 2017-01-11 10:36:39.911 011 14036.13 62.44 56348.27 88888.00 2017-01-11 10:36:40.411 011 14036.13 62.47 56348.27 88888.00 2017-01-11 10:36:40.911 011 14036.15 62.51 56348.28 88888.00 2017-01-11 10:36:41.411 011 14036.16 62.48 56348.29 88888.00 2017-01-11 10:36:41.911 011 14036.17 62.49 56348.30 88888.00 2017-01-11 10:36:42.411 011 14036.15 62.46 56348.34 88888.00 2017-01-11 10:36:42.911 011 14036.15 62.41 56348.42 88888.00 2017-01-11 10:36:43.411 011 14036.16 62.43 56348.47 88888.00 2017-01-11 10:36:43.911 011 14036.18 62.44 56348.42 88888.00 2017-01-11 10:36:44.411 011 14036.19 62.41 56348.40 88888.00 2017-01-11 10:36:44.911 011 14036.21 62.48 56348.37 88888.00 2017-01-11 10:36:45.411 011 14036.21 62.52 56348.34 88888.00 2017-01-11 10:36:45.911 011 14036.22 62.48 56348.29 88888.00 2017-01-11 10:36:46.411 011 14036.23 62.43 56348.34 88888.00 2017-01-11 10:36:46.911 011 14036.23 62.48 56348.26 88888.00 2017-01-11 10:36:47.411 011 14036.27 62.54 56348.29 88888.00 2017-01-11 10:36:47.911 011 14036.27 62.48 56348.34 88888.00 2017-01-11 10:36:48.412 011 14036.24 62.46 56348.34 88888.00 2017-01-11 10:36:48.912 011 14036.26 62.44 56348.35 88888.00 2017-01-11 10:36:49.412 011 14036.27 62.46 56348.34 88888.00 2017-01-11 10:36:49.912 011 14036.27 62.44 56348.35 88888.00 2017-01-11 10:36:50.412 011 14036.26 62.49 56348.35 88888.00 2017-01-11 10:36:50.912 011 14036.28 62.44 56348.32 88888.00 2017-01-11 10:36:51.412 011 14036.32 62.42 56348.28 88888.00 2017-01-11 10:36:51.912 011 14036.34 62.47 56348.30 88888.00 2017-01-11 10:36:52.412 011 14036.33 62.47 56348.34 88888.00 2017-01-11 10:36:52.912 011 14036.34 62.48 56348.29 88888.00 2017-01-11 10:36:53.412 011 14036.35 62.52 56348.34 88888.00 2017-01-11 10:36:53.912 011 14036.36 62.48 56348.38 88888.00 2017-01-11 10:36:54.412 011 14036.38 62.48 56348.39 88888.00 2017-01-11 10:36:54.912 011 14036.42 62.47 56348.39 88888.00 2017-01-11 10:36:55.412 011 14036.43 62.49 56348.41 88888.00 2017-01-11 10:36:55.912 011 14036.44 62.48 56348.48 88888.00 2017-01-11 10:36:56.412 011 14036.46 62.51 56348.45 88888.00 2017-01-11 10:36:56.912 011 14036.52 62.50 56348.44 88888.00 2017-01-11 10:36:57.412 011 14036.50 62.51 56348.44 88888.00 2017-01-11 10:36:57.912 011 14036.49 62.51 56348.46 88888.00 2017-01-11 10:36:58.412 011 14036.51 62.56 56348.49 88888.00 2017-01-11 10:36:58.912 011 14036.54 62.55 56348.49 88888.00 2017-01-11 10:36:59.412 011 14036.54 62.49 56348.46 88888.00 2017-01-11 10:36:59.912 011 14036.54 62.49 56348.45 88888.00 2017-01-11 10:37:00.412 011 14036.54 62.59 56348.47 88888.00 2017-01-11 10:37:00.912 011 14036.58 62.55 56348.47 88888.00 2017-01-11 10:37:01.412 011 14036.61 62.52 56348.48 88888.00 2017-01-11 10:37:01.912 011 14036.61 62.48 56348.42 88888.00 2017-01-11 10:37:02.412 011 14036.62 62.52 56348.46 88888.00 2017-01-11 10:37:02.912 011 14036.61 62.56 56348.53 88888.00 2017-01-11 10:37:03.412 011 14036.60 62.51 56348.54 88888.00 2017-01-11 10:37:03.912 011 14036.67 62.55 56348.53 88888.00 2017-01-11 10:37:04.412 011 14036.71 62.59 56348.50 88888.00 2017-01-11 10:37:04.912 011 14036.72 62.58 56348.51 88888.00 2017-01-11 10:37:05.412 011 14036.75 62.50 56348.47 88888.00 2017-01-11 10:37:05.912 011 14036.81 62.48 56348.39 88888.00 2017-01-11 10:37:06.412 011 14036.78 62.54 56348.42 88888.00 2017-01-11 10:37:06.912 011 14036.74 62.58 56348.49 88888.00 2017-01-11 10:37:07.412 011 14036.79 62.64 56348.48 88888.00 2017-01-11 10:37:07.912 011 14036.81 62.65 56348.48 88888.00 2017-01-11 10:37:08.412 011 14036.82 62.60 56348.48 88888.00 2017-01-11 10:37:08.912 011 14036.87 62.58 56348.47 88888.00 2017-01-11 10:37:09.412 011 14036.88 62.57 56348.50 88888.00 2017-01-11 10:37:09.912 011 14036.89 62.57 56348.51 88888.00 2017-01-11 10:37:10.412 011 14036.83 62.58 56348.49 88888.00 2017-01-11 10:37:10.912 011 14036.83 62.56 56348.49 88888.00 2017-01-11 10:37:11.412 011 14036.84 62.54 56348.47 88888.00 2017-01-11 10:37:11.912 011 14036.88 62.59 56348.48 88888.00 2017-01-11 10:37:12.412 011 14036.90 62.55 56348.48 88888.00 2017-01-11 10:37:12.912 011 14036.89 62.57 56348.44 88888.00 2017-01-11 10:37:13.412 011 14036.88 62.60 56348.42 88888.00 2017-01-11 10:37:13.912 011 14036.91 62.64 56348.40 88888.00 2017-01-11 10:37:14.412 011 14036.88 62.64 56348.40 88888.00 2017-01-11 10:37:14.912 011 14036.86 62.60 56348.36 88888.00 2017-01-11 10:37:15.412 011 14036.89 62.56 56348.42 88888.00 2017-01-11 10:37:15.912 011 14036.89 62.50 56348.45 88888.00 2017-01-11 10:37:16.412 011 14036.88 62.44 56348.46 88888.00 2017-01-11 10:37:16.912 011 14036.93 62.49 56348.42 88888.00 2017-01-11 10:37:17.412 011 14036.91 62.57 56348.40 88888.00 2017-01-11 10:37:17.912 011 14036.95 62.55 56348.40 88888.00 2017-01-11 10:37:18.412 011 14037.01 62.49 56348.38 88888.00 2017-01-11 10:37:18.912 011 14037.00 62.48 56348.38 88888.00 2017-01-11 10:37:19.412 011 14037.02 62.49 56348.45 88888.00 2017-01-11 10:37:19.912 011 14037.03 62.50 56348.45 88888.00 2017-01-11 10:37:20.412 011 14037.10 62.55 56348.39 88888.00 2017-01-11 10:37:20.912 011 14037.11 62.51 56348.39 88888.00 2017-01-11 10:37:21.412 011 14037.08 62.50 56348.37 88888.00 2017-01-11 10:37:21.912 011 14037.08 62.49 56348.36 88888.00 2017-01-11 10:37:22.412 011 14037.10 62.51 56348.37 88888.00 2017-01-11 10:37:22.912 011 14037.11 62.54 56348.41 88888.00 2017-01-11 10:37:23.412 011 14037.11 62.57 56348.46 88888.00 2017-01-11 10:37:23.912 011 14037.12 62.56 56348.42 88888.00 2017-01-11 10:37:24.412 011 14037.11 62.56 56348.37 88888.00 2017-01-11 10:37:24.912 011 14037.12 62.47 56348.39 88888.00 2017-01-11 10:37:25.412 011 14037.14 62.44 56348.35 88888.00 2017-01-11 10:37:25.912 011 14037.12 62.46 56348.36 88888.00 2017-01-11 10:37:26.412 011 14037.09 62.43 56348.38 88888.00 2017-01-11 10:37:26.912 011 14037.11 62.37 56348.40 88888.00 2017-01-11 10:37:27.412 011 14037.16 62.43 56348.34 88888.00 2017-01-11 10:37:27.912 011 14037.11 62.48 56348.30 88888.00 2017-01-11 10:37:28.413 011 14037.12 62.44 56348.30 88888.00 2017-01-11 10:37:28.913 011 14037.15 62.46 56348.29 88888.00 2017-01-11 10:37:29.413 011 14037.12 62.43 56348.30 88888.00 2017-01-11 10:37:29.913 011 14037.14 62.40 56348.23 88888.00 2017-01-11 10:37:30.413 011 14037.15 62.38 56348.20 88888.00 2017-01-11 10:37:30.913 011 14037.08 62.38 56348.23 88888.00 2017-01-11 10:37:31.413 011 14037.06 62.39 56348.23 88888.00 2017-01-11 10:37:31.913 011 14037.10 62.34 56348.26 88888.00 2017-01-11 10:37:32.413 011 14037.10 62.34 56348.30 88888.00 2017-01-11 10:37:32.913 011 14037.14 62.33 56348.28 88888.00 2017-01-11 10:37:33.413 011 14037.18 62.34 56348.25 88888.00 2017-01-11 10:37:33.913 011 14037.19 62.34 56348.20 88888.00 2017-01-11 10:37:34.413 011 14037.20 62.29 56348.17 88888.00 2017-01-11 10:37:34.913 011 14037.19 62.25 56348.16 88888.00 2017-01-11 10:37:35.413 011 14037.18 62.24 56348.13 88888.00 2017-01-11 10:37:35.913 011 14037.20 62.26 56348.14 88888.00 2017-01-11 10:37:36.413 011 14037.20 62.27 56348.14 88888.00 2017-01-11 10:37:36.913 011 14037.18 62.25 56348.16 88888.00 2017-01-11 10:37:37.413 011 14037.16 62.21 56348.17 88888.00 2017-01-11 10:37:37.913 011 14037.18 62.26 56348.18 88888.00 2017-01-11 10:37:38.413 011 14037.15 62.23 56348.20 88888.00 2017-01-11 10:37:38.913 011 14037.15 62.18 56348.16 88888.00 2017-01-11 10:37:39.413 011 14037.18 62.15 56348.10 88888.00 2017-01-11 10:37:39.913 011 14037.19 62.12 56348.13 88888.00 2017-01-11 10:37:40.413 011 14037.19 62.17 56348.18 88888.00 2017-01-11 10:37:40.913 011 14037.21 62.12 56348.12 88888.00 2017-01-11 10:37:41.413 011 14037.20 62.12 56348.07 88888.00 2017-01-11 10:37:41.913 011 14037.21 62.18 56348.09 88888.00 2017-01-11 10:37:42.413 011 14037.19 62.15 56348.16 88888.00 2017-01-11 10:37:42.913 011 14037.17 62.13 56348.17 88888.00 2017-01-11 10:37:43.413 011 14037.21 62.07 56348.11 88888.00 2017-01-11 10:37:43.913 011 14037.24 62.03 56348.11 88888.00 2017-01-11 10:37:44.413 011 14037.24 62.05 56348.10 88888.00 2017-01-11 10:37:44.913 011 14037.23 62.09 56348.07 88888.00 2017-01-11 10:37:45.413 011 14037.24 62.13 56348.09 88888.00 2017-01-11 10:37:45.913 011 14037.26 62.07 56348.04 88888.00 2017-01-11 10:37:46.413 011 14037.24 61.96 56348.01 88888.00 2017-01-11 10:37:46.913 011 14037.25 61.93 56348.00 88888.00 2017-01-11 10:37:47.413 011 14037.26 61.93 56348.03 88888.00 2017-01-11 10:37:47.913 011 14037.29 61.92 56348.08 88888.00 2017-01-11 10:37:48.413 011 14037.28 61.93 56348.08 88888.00 2017-01-11 10:37:48.913 011 14037.25 61.95 56348.03 88888.00 2017-01-11 10:37:49.413 011 14037.24 62.00 56348.04 88888.00 2017-01-11 10:37:49.913 011 14037.25 61.95 56348.06 88888.00 2017-01-11 10:37:50.413 011 14037.28 61.98 56348.07 88888.00 2017-01-11 10:37:50.913 011 14037.30 61.95 56348.04 88888.00 2017-01-11 10:37:51.413 011 14037.25 61.93 56348.01 88888.00 2017-01-11 10:37:51.913 011 14037.20 61.91 56347.93 88888.00 2017-01-11 10:37:52.413 011 14037.19 61.93 56347.94 88888.00 2017-01-11 10:37:52.913 011 14037.12 61.95 56347.98 88888.00 2017-01-11 10:37:53.413 011 14037.12 61.86 56347.97 88888.00 2017-01-11 10:37:53.913 011 14037.14 61.82 56347.94 88888.00 2017-01-11 10:37:54.413 011 14037.15 61.76 56347.95 88888.00 2017-01-11 10:37:54.913 011 14037.12 61.75 56348.00 88888.00 2017-01-11 10:37:55.413 011 14037.09 61.73 56348.04 88888.00 2017-01-11 10:37:55.913 011 14037.11 61.74 56347.99 88888.00 2017-01-11 10:37:56.413 011 14037.10 61.76 56347.91 88888.00 2017-01-11 10:37:56.913 011 14037.07 61.73 56347.93 88888.00 2017-01-11 10:37:57.413 011 14037.05 61.73 56347.98 88888.00 2017-01-11 10:37:57.913 011 14037.05 61.68 56348.00 88888.00 2017-01-11 10:37:58.413 011 14037.02 61.67 56348.01 88888.00 2017-01-11 10:37:58.913 011 14036.98 61.62 56348.00 88888.00 2017-01-11 10:37:59.413 011 14036.99 61.61 56348.00 88888.00 2017-01-11 10:37:59.913 011 14037.01 61.66 56347.94 88888.00 2017-01-11 10:38:00.413 011 14037.01 61.64 56347.94 88888.00 2017-01-11 10:38:00.913 011 14037.00 61.64 56347.98 88888.00 2017-01-11 10:38:01.413 011 14037.00 61.66 56348.00 88888.00 2017-01-11 10:38:01.913 011 14037.00 61.67 56348.03 88888.00 2017-01-11 10:38:02.413 011 14036.95 61.62 56348.04 88888.00 2017-01-11 10:38:02.913 011 14036.90 61.57 56347.99 88888.00 2017-01-11 10:38:03.413 011 14036.92 61.59 56348.00 88888.00 2017-01-11 10:38:03.913 011 14036.91 61.59 56348.07 88888.00 2017-01-11 10:38:04.413 011 14036.88 61.63 56348.04 88888.00 2017-01-11 10:38:04.913 011 14036.84 61.62 56348.08 88888.00 2017-01-11 10:38:05.413 011 14036.88 61.57 56348.09 88888.00 2017-01-11 10:38:05.913 011 14036.89 61.58 56348.08 88888.00 2017-01-11 10:38:06.404 011 14036.96 61.57 56348.08 88888.00 2017-01-11 10:38:06.904 011 14036.91 61.61 56348.14 88888.00 2017-01-11 10:38:07.404 011 14036.90 61.63 56348.11 88888.00 2017-01-11 10:38:07.904 011 14036.96 61.65 56348.14 88888.00 2017-01-11 10:38:08.404 011 14036.99 61.67 56348.17 88888.00 2017-01-11 10:38:08.904 011 14036.95 61.61 56348.21 88888.00 2017-01-11 10:38:09.404 011 14036.89 61.63 56348.29 88888.00 2017-01-11 10:38:09.904 011 14036.82 61.68 56348.29 88888.00 2017-01-11 10:38:10.404 011 14036.82 61.71 56348.29 88888.00 2017-01-11 10:38:10.904 011 14036.83 61.72 56348.35 88888.00 2017-01-11 10:38:11.404 011 14036.83 61.74 56348.37 88888.00 2017-01-11 10:38:11.904 011 14036.79 61.73 56348.41 88888.00 2017-01-11 10:38:12.404 011 14036.78 61.74 56348.40 88888.00 2017-01-11 10:38:12.904 011 14036.80 61.73 56348.39 88888.00 2017-01-11 10:38:13.404 011 14036.77 61.78 56348.46 88888.00 2017-01-11 10:38:13.904 011 14036.77 61.83 56348.51 88888.00 2017-01-11 10:38:14.404 011 14036.69 61.82 56348.51 88888.00 2017-01-11 10:38:14.904 011 14036.65 61.78 56348.53 88888.00 2017-01-11 10:38:15.404 011 14036.62 61.76 56348.57 88888.00 2017-01-11 10:38:15.904 011 14036.61 61.82 56348.56 88888.00 2017-01-11 10:38:16.404 011 14036.60 61.82 56348.56 88888.00 2017-01-11 10:38:16.904 011 14036.61 61.82 56348.56 88888.00 2017-01-11 10:38:17.404 011 14036.58 61.81 56348.54 88888.00 2017-01-11 10:38:17.904 011 14036.55 61.78 56348.49 88888.00 2017-01-11 10:38:18.404 011 14036.52 61.76 56348.53 88888.00 2017-01-11 10:38:18.904 011 14036.52 61.74 56348.55 88888.00 2017-01-11 10:38:19.404 011 14036.54 61.73 56348.57 88888.00 2017-01-11 10:38:19.904 011 14036.53 61.79 56348.62 88888.00 2017-01-11 10:38:20.404 011 14036.54 61.89 56348.66 88888.00 2017-01-11 10:38:20.904 011 14036.51 61.89 56348.70 88888.00 2017-01-11 10:38:21.404 011 14036.47 61.84 56348.65 88888.00 2017-01-11 10:38:21.904 011 14036.46 61.84 56348.65 88888.00 2017-01-11 10:38:22.404 011 14036.44 61.88 56348.68 88888.00 2017-01-11 10:38:22.904 011 14036.44 61.91 56348.67 88888.00 2017-01-11 10:38:23.404 011 14036.41 61.91 56348.70 88888.00 2017-01-11 10:38:23.904 011 14036.40 61.89 56348.70 88888.00 2017-01-11 10:38:24.404 011 14036.38 61.86 56348.69 88888.00 2017-01-11 10:38:24.904 011 14036.41 61.82 56348.67 88888.00 2017-01-11 10:38:25.404 011 14036.44 61.83 56348.70 88888.00 2017-01-11 10:38:25.904 011 14036.44 61.86 56348.74 88888.00 2017-01-11 10:38:26.404 011 14036.45 61.89 56348.75 88888.00 2017-01-11 10:38:26.904 011 14036.47 61.91 56348.79 88888.00 2017-01-11 10:38:27.404 011 14036.45 61.89 56348.77 88888.00 2017-01-11 10:38:27.904 011 14036.42 61.90 56348.81 88888.00 2017-01-11 10:38:28.404 011 14036.47 61.91 56348.78 88888.00 2017-01-11 10:38:28.904 011 14036.50 61.95 56348.79 88888.00 2017-01-11 10:38:29.404 011 14036.52 61.93 56348.84 88888.00 2017-01-11 10:38:29.904 011 14036.53 61.89 56348.83 88888.00 2017-01-11 10:38:30.404 011 14036.54 61.86 56348.81 88888.00 2017-01-11 10:38:30.904 011 14036.56 61.88 56348.82 88888.00 2017-01-11 10:38:31.404 011 14036.53 61.87 56348.86 88888.00 2017-01-11 10:38:31.904 011 14036.49 61.81 56348.83 88888.00 2017-01-11 10:38:32.404 011 14036.51 61.78 56348.84 88888.00 2017-01-11 10:38:32.904 011 14036.54 61.84 56348.82 88888.00 2017-01-11 10:38:33.404 011 14036.56 61.87 56348.78 88888.00 2017-01-11 10:38:33.904 011 14036.60 61.84 56348.78 88888.00 2017-01-11 10:38:34.404 011 14036.61 61.83 56348.77 88888.00 2017-01-11 10:38:34.904 011 14036.64 61.82 56348.79 88888.00 2017-01-11 10:38:35.404 011 14036.62 61.84 56348.83 88888.00 2017-01-11 10:38:35.904 011 14036.67 61.82 56348.83 88888.00 2017-01-11 10:38:36.404 011 14036.68 61.82 56348.87 88888.00 2017-01-11 10:38:36.904 011 14036.67 61.83 56348.87 88888.00 2017-01-11 10:38:37.404 011 14036.69 61.82 56348.86 88888.00 2017-01-11 10:38:37.904 011 14036.69 61.79 56348.87 88888.00 2017-01-11 10:38:38.404 011 14036.73 61.82 56348.89 88888.00 2017-01-11 10:38:38.904 011 14036.77 61.91 56348.92 88888.00 2017-01-11 10:38:39.404 011 14036.73 61.91 56348.96 88888.00 2017-01-11 10:38:39.904 011 14036.75 61.96 56349.02 88888.00 2017-01-11 10:38:40.404 011 14036.77 61.97 56348.93 88888.00 2017-01-11 10:38:40.904 011 14036.78 61.93 56348.92 88888.00 2017-01-11 10:38:41.404 011 14036.80 61.91 56348.96 88888.00 2017-01-11 10:38:41.904 011 14036.81 61.87 56348.95 88888.00 2017-01-11 10:38:42.404 011 14036.83 61.87 56348.97 88888.00 2017-01-11 10:38:42.904 011 14036.82 61.89 56348.98 88888.00 2017-01-11 10:38:43.404 011 14036.89 61.84 56348.98 88888.00 2017-01-11 10:38:43.904 011 14036.90 61.83 56349.03 88888.00 2017-01-11 10:38:44.404 011 14036.88 61.81 56349.02 88888.00 2017-01-11 10:38:44.904 011 14036.82 61.83 56349.00 88888.00 2017-01-11 10:38:45.404 011 14036.78 61.88 56349.00 88888.00 2017-01-11 10:38:45.904 011 14036.77 61.90 56349.04 88888.00 2017-01-11 10:38:46.405 011 14036.75 61.93 56349.04 88888.00 2017-01-11 10:38:46.905 011 14036.77 61.95 56349.00 88888.00 2017-01-11 10:38:47.405 011 14036.79 61.96 56349.03 88888.00 2017-01-11 10:38:47.905 011 14036.81 61.96 56349.10 88888.00 2017-01-11 10:38:48.405 011 14036.74 61.98 56349.11 88888.00 2017-01-11 10:38:48.905 011 14036.78 61.98 56349.06 88888.00 2017-01-11 10:38:49.405 011 14036.77 61.98 56349.00 88888.00 2017-01-11 10:38:49.905 011 14036.75 61.99 56349.05 88888.00 2017-01-11 10:38:50.405 011 14036.78 61.96 56349.05 88888.00 2017-01-11 10:38:50.905 011 14036.74 62.00 56349.10 88888.00 2017-01-11 10:38:51.405 011 14036.73 61.96 56349.10 88888.00 2017-01-11 10:38:51.905 011 14036.72 61.91 56349.06 88888.00 2017-01-11 10:38:52.405 011 14036.70 61.91 56349.02 88888.00 2017-01-11 10:38:52.905 011 14036.68 61.95 56349.01 88888.00 2017-01-11 10:38:53.405 011 14036.68 61.97 56349.00 88888.00 2017-01-11 10:38:53.905 011 14036.69 61.93 56348.98 88888.00 2017-01-11 10:38:54.405 011 14036.69 61.91 56348.96 88888.00 2017-01-11 10:38:54.905 011 14036.64 61.92 56348.92 88888.00 2017-01-11 10:38:55.405 011 14036.68 61.92 56348.94 88888.00 2017-01-11 10:38:55.905 011 14036.69 61.92 56348.93 88888.00 2017-01-11 10:38:56.405 011 14036.69 61.92 56348.94 88888.00 2017-01-11 10:38:56.905 011 14036.74 61.91 56348.98 88888.00 2017-01-11 10:38:57.405 011 14036.75 61.90 56348.96 88888.00 2017-01-11 10:38:57.905 011 14036.68 61.91 56348.93 88888.00 2017-01-11 10:38:58.405 011 14036.68 61.90 56348.93 88888.00 2017-01-11 10:38:58.905 011 14036.68 61.88 56348.95 88888.00 2017-01-11 10:38:59.405 011 14036.71 61.83 56348.96 88888.00 2017-01-11 10:38:59.905 011 14036.74 61.84 56348.94 88888.00 2017-01-11 10:39:00.405 011 14036.72 61.84 56348.93 88888.00 2017-01-11 10:39:00.905 011 14036.71 61.83 56348.93 88888.00 2017-01-11 10:39:01.405 011 14036.78 61.87 56348.97 88888.00 2017-01-11 10:39:01.905 011 14036.79 61.91 56348.96 88888.00 2017-01-11 10:39:02.405 011 14036.80 61.91 56348.92 88888.00 2017-01-11 10:39:02.905 011 14036.82 61.83 56348.88 88888.00 2017-01-11 10:39:03.405 011 14036.82 61.87 56348.89 88888.00 2017-01-11 10:39:03.905 011 14036.86 61.88 56348.93 88888.00 2017-01-11 10:39:04.405 011 14036.88 61.90 56348.93 88888.00 2017-01-11 10:39:04.905 011 14036.90 61.89 56348.94 88888.00 2017-01-11 10:39:05.405 011 14036.92 61.87 56348.98 88888.00 2017-01-11 10:39:05.905 011 14036.93 61.88 56349.01 88888.00 2017-01-11 10:39:06.405 011 14037.02 61.92 56349.00 88888.00 2017-01-11 10:39:06.905 011 14037.03 61.90 56349.01 88888.00 2017-01-11 10:39:07.405 011 14037.01 61.86 56349.01 88888.00 2017-01-11 10:39:07.905 011 14036.99 61.87 56349.01 88888.00 2017-01-11 10:39:08.405 011 14036.98 61.89 56349.00 88888.00 2017-01-11 10:39:08.905 011 14037.00 61.84 56348.97 88888.00 2017-01-11 10:39:09.405 011 14037.03 61.84 56348.95 88888.00 2017-01-11 10:39:09.905 011 14037.01 61.80 56349.00 88888.00 2017-01-11 10:39:10.405 011 14037.01 61.73 56348.97 88888.00 2017-01-11 10:39:10.905 011 14037.02 61.80 56348.93 88888.00 2017-01-11 10:39:11.405 011 14037.05 61.84 56348.91 88888.00 2017-01-11 10:39:11.905 011 14037.03 61.79 56348.92 88888.00 2017-01-11 10:39:12.405 011 14037.05 61.80 56348.88 88888.00 2017-01-11 10:39:12.905 011 14037.08 61.84 56348.86 88888.00 2017-01-11 10:39:13.405 011 14037.03 61.88 56348.86 88888.00 2017-01-11 10:39:13.905 011 14037.05 61.90 56348.88 88888.00 2017-01-11 10:39:14.405 011 14037.05 61.86 56348.85 88888.00 2017-01-11 10:39:14.905 011 14037.02 61.80 56348.91 88888.00 2017-01-11 10:39:15.405 011 14037.01 61.74 56348.93 88888.00 2017-01-11 10:39:15.905 011 14037.03 61.73 56348.87 88888.00 2017-01-11 10:39:16.405 011 14037.05 61.76 56348.85 88888.00 2017-01-11 10:39:16.905 011 14037.02 61.78 56348.83 88888.00 2017-01-11 10:39:17.405 011 14037.02 61.75 56348.85 88888.00 2017-01-11 10:39:17.905 011 14037.03 61.73 56348.89 88888.00 2017-01-11 10:39:18.405 011 14037.10 61.66 56348.87 88888.00 2017-01-11 10:39:18.905 011 14037.19 61.64 56348.82 88888.00 2017-01-11 10:39:19.405 011 14037.20 61.66 56348.79 88888.00 2017-01-11 10:39:19.905 011 14037.20 61.68 56348.78 88888.00 2017-01-11 10:39:20.405 011 14037.21 61.67 56348.83 88888.00 2017-01-11 10:39:20.905 011 14037.24 61.64 56348.82 88888.00 2017-01-11 10:39:21.405 011 14037.25 61.55 56348.81 88888.00 2017-01-11 10:39:21.905 011 14037.24 61.54 56348.83 88888.00 2017-01-11 10:39:22.405 011 14037.23 61.59 56348.77 88888.00 2017-01-11 10:39:22.905 011 14037.25 61.57 56348.73 88888.00 2017-01-11 10:39:23.405 011 14037.25 61.53 56348.70 88888.00 2017-01-11 10:39:23.905 011 14037.28 61.53 56348.74 88888.00 2017-01-11 10:39:24.405 011 14037.30 61.54 56348.72 88888.00 2017-01-11 10:39:24.905 011 14037.32 61.53 56348.69 88888.00 2017-01-11 10:39:25.405 011 14037.36 61.46 56348.73 88888.00 2017-01-11 10:39:25.905 011 14037.44 61.47 56348.75 88888.00 2017-01-11 10:39:26.405 011 14037.46 61.54 56348.82 88888.00 2017-01-11 10:39:26.905 011 14037.48 61.54 56348.83 88888.00 2017-01-11 10:39:27.405 011 14037.52 61.47 56348.75 88888.00 2017-01-11 10:39:27.905 011 14037.57 61.44 56348.73 88888.00 2017-01-11 10:39:28.405 011 14037.57 61.47 56348.79 88888.00 2017-01-11 10:39:28.905 011 14037.60 61.48 56348.76 88888.00 2017-01-11 10:39:29.405 011 14037.63 61.45 56348.68 88888.00 2017-01-11 10:39:29.905 011 14037.62 61.45 56348.75 88888.00 2017-01-11 10:39:30.405 011 14037.55 61.46 56348.84 88888.00 2017-01-11 10:39:30.905 011 14037.54 61.40 56348.82 88888.00 2017-01-11 10:39:31.406 011 14037.55 61.41 56348.85 88888.00 2017-01-11 10:39:31.906 011 14037.55 61.42 56348.83 88888.00 2017-01-11 10:39:32.406 011 14037.56 61.39 56348.75 88888.00 2017-01-11 10:39:32.906 011 14037.62 61.42 56348.76 88888.00 2017-01-11 10:39:33.406 011 14037.62 61.44 56348.74 88888.00 2017-01-11 10:39:33.906 011 14037.62 61.45 56348.73 88888.00 2017-01-11 10:39:34.406 011 14037.58 61.42 56348.72 88888.00 2017-01-11 10:39:34.906 011 14037.58 61.41 56348.75 88888.00 2017-01-11 10:39:35.406 011 14037.61 61.42 56348.75 88888.00 2017-01-11 10:39:35.906 011 14037.61 61.40 56348.76 88888.00 2017-01-11 10:39:36.406 011 14037.61 61.41 56348.84 88888.00 2017-01-11 10:39:36.906 011 14037.55 61.48 56348.86 88888.00 2017-01-11 10:39:37.406 011 14037.54 61.42 56348.89 88888.00 2017-01-11 10:39:37.906 011 14037.53 61.45 56348.85 88888.00 2017-01-11 10:39:38.406 011 14037.51 61.47 56348.83 88888.00 2017-01-11 10:39:38.906 011 14037.51 61.44 56348.81 88888.00 2017-01-11 10:39:39.406 011 14037.52 61.40 56348.79 88888.00 2017-01-11 10:39:39.906 011 14037.48 61.38 56348.75 88888.00 2017-01-11 10:39:40.406 011 14037.49 61.31 56348.74 88888.00 2017-01-11 10:39:40.906 011 14037.48 61.27 56348.83 88888.00 2017-01-11 10:39:41.406 011 14037.45 61.25 56348.77 88888.00 2017-01-11 10:39:41.906 011 14037.48 61.24 56348.74 88888.00 2017-01-11 10:39:42.406 011 14037.55 61.24 56348.72 88888.00 2017-01-11 10:39:42.906 011 14037.55 61.20 56348.68 88888.00 2017-01-11 10:39:43.406 011 14037.58 61.16 56348.69 88888.00 2017-01-11 10:39:43.906 011 14037.58 61.23 56348.69 88888.00 2017-01-11 10:39:44.406 011 14037.60 61.21 56348.72 88888.00 2017-01-11 10:39:44.906 011 14037.56 61.17 56348.72 88888.00 2017-01-11 10:39:45.406 011 14037.52 61.16 56348.65 88888.00 2017-01-11 10:39:45.906 011 14037.48 61.16 56348.63 88888.00 2017-01-11 10:39:46.406 011 14037.44 61.16 56348.72 88888.00 2017-01-11 10:39:46.906 011 14037.40 61.13 56348.74 88888.00 2017-01-11 10:39:47.406 011 14037.42 61.11 56348.72 88888.00 2017-01-11 10:39:47.906 011 14037.46 61.08 56348.72 88888.00 2017-01-11 10:39:48.406 011 14037.48 61.05 56348.66 88888.00 2017-01-11 10:39:48.906 011 14037.40 61.07 56348.63 88888.00 2017-01-11 10:39:49.406 011 14037.38 61.12 56348.57 88888.00 2017-01-11 10:39:49.906 011 14037.40 61.08 56348.54 88888.00 2017-01-11 10:39:50.406 011 14037.47 61.05 56348.55 88888.00 2017-01-11 10:39:50.906 011 14037.47 61.00 56348.56 88888.00 2017-01-11 10:39:51.406 011 14037.42 61.02 56348.54 88888.00 2017-01-11 10:39:51.906 011 14037.40 61.05 56348.51 88888.00 2017-01-11 10:39:52.406 011 14037.38 61.03 56348.49 88888.00 2017-01-11 10:39:52.906 011 14037.40 60.98 56348.49 88888.00 2017-01-11 10:39:53.406 011 14037.38 60.99 56348.47 88888.00 2017-01-11 10:39:53.906 011 14037.35 61.02 56348.46 88888.00 2017-01-11 10:39:54.406 011 14037.35 60.97 56348.47 88888.00 2017-01-11 10:39:54.906 011 14037.35 60.95 56348.51 88888.00 2017-01-11 10:39:55.406 011 14037.40 60.96 56348.57 88888.00 2017-01-11 10:39:55.906 011 14037.43 60.91 56348.62 88888.00 2017-01-11 10:39:56.406 011 14037.42 60.85 56348.66 88888.00 2017-01-11 10:39:56.906 011 14037.37 60.81 56348.68 88888.00 2017-01-11 10:39:57.406 011 14037.37 60.87 56348.62 88888.00 2017-01-11 10:39:57.906 011 14037.34 60.88 56348.57 88888.00 2017-01-11 10:39:58.406 011 14037.30 60.88 56348.60 88888.00 2017-01-11 10:39:58.906 011 14037.36 60.90 56348.56 88888.00 2017-01-11 10:39:59.406 011 14037.36 60.87 56348.54 88888.00 2017-01-11 10:39:59.906 011 14037.30 60.90 56348.50 88888.00 2017-01-11 10:40:00.406 011 14037.27 60.88 56348.51 88888.00 2017-01-11 10:40:00.906 011 14037.28 60.83 56348.50 88888.00 2017-01-11 10:40:01.406 011 14037.27 60.80 56348.53 88888.00 2017-01-11 10:40:01.906 011 14037.24 60.85 56348.51 88888.00 2017-01-11 10:40:02.406 011 14037.25 60.83 56348.47 88888.00 2017-01-11 10:40:02.906 011 14037.23 60.86 56348.45 88888.00 2017-01-11 10:40:03.406 011 14037.25 60.81 56348.50 88888.00 2017-01-11 10:40:03.906 011 14037.24 60.78 56348.48 88888.00 2017-01-11 10:40:04.406 011 14037.25 60.76 56348.44 88888.00 2017-01-11 10:40:04.906 011 14037.23 60.72 56348.40 88888.00 2017-01-11 10:40:05.406 011 14037.24 60.74 56348.45 88888.00 2017-01-11 10:40:05.906 011 14037.21 60.74 56348.47 88888.00 2017-01-11 10:40:06.406 011 14037.19 60.71 56348.47 88888.00 2017-01-11 10:40:06.906 011 14037.20 60.71 56348.49 88888.00 2017-01-11 10:40:07.406 011 14037.23 60.73 56348.46 88888.00 2017-01-11 10:40:07.906 011 14037.24 60.68 56348.51 88888.00 2017-01-11 10:40:08.406 011 14037.21 60.59 56348.57 88888.00 2017-01-11 10:40:08.906 011 14037.24 60.65 56348.59 88888.00 2017-01-11 10:40:09.406 011 14037.23 60.71 56348.58 88888.00 2017-01-11 10:40:09.906 011 14037.16 60.69 56348.56 88888.00 2017-01-11 10:40:10.406 011 14037.12 60.72 56348.56 88888.00 2017-01-11 10:40:10.906 011 14037.12 60.70 56348.55 88888.00 2017-01-11 10:40:11.406 011 14037.16 60.65 56348.57 88888.00 2017-01-11 10:40:11.906 011 14037.15 60.64 56348.56 88888.00 2017-01-11 10:40:12.406 011 14037.18 60.64 56348.59 88888.00 2017-01-11 10:40:12.906 011 14037.20 60.63 56348.62 88888.00 2017-01-11 10:40:13.406 011 14037.24 60.61 56348.66 88888.00 2017-01-11 10:40:13.906 011 14037.23 60.64 56348.65 88888.00 2017-01-11 10:40:14.406 011 14037.20 60.56 56348.60 88888.00 2017-01-11 10:40:14.906 011 14037.19 60.56 56348.58 88888.00 2017-01-11 10:40:15.406 011 14037.19 60.60 56348.62 88888.00 2017-01-11 10:40:15.906 011 14037.19 60.61 56348.65 88888.00 2017-01-11 10:40:16.407 011 14037.17 60.57 56348.72 88888.00 2017-01-11 10:40:16.907 011 14037.20 60.63 56348.68 88888.00 2017-01-11 10:40:17.407 011 14037.21 60.64 56348.70 88888.00 2017-01-11 10:40:17.907 011 14037.23 60.63 56348.70 88888.00 2017-01-11 10:40:18.407 011 14037.17 60.65 56348.67 88888.00 2017-01-11 10:40:18.907 011 14037.11 60.65 56348.67 88888.00 2017-01-11 10:40:19.407 011 14037.11 60.68 56348.70 88888.00 2017-01-11 10:40:19.907 011 14037.10 60.62 56348.73 88888.00 2017-01-11 10:40:20.407 011 14037.15 60.64 56348.75 88888.00 2017-01-11 10:40:20.907 011 14037.16 60.65 56348.77 88888.00 2017-01-11 10:40:21.407 011 14037.15 60.60 56348.78 88888.00 2017-01-11 10:40:21.907 011 14037.12 60.60 56348.79 88888.00 2017-01-11 10:40:22.407 011 14037.12 60.60 56348.86 88888.00 2017-01-11 10:40:22.907 011 14037.12 60.61 56348.88 88888.00 2017-01-11 10:40:23.407 011 14037.10 60.60 56348.82 88888.00 2017-01-11 10:40:23.907 011 14037.06 60.59 56348.83 88888.00 2017-01-11 10:40:24.407 011 14037.05 60.57 56348.84 88888.00 2017-01-11 10:40:24.907 011 14037.09 60.57 56348.84 88888.00 2017-01-11 10:40:25.407 011 14037.05 60.56 56348.94 88888.00 2017-01-11 10:40:25.907 011 14037.03 60.56 56349.00 88888.00 2017-01-11 10:40:26.407 011 14037.03 60.55 56348.95 88888.00 2017-01-11 10:40:26.907 011 14037.02 60.59 56348.86 88888.00 2017-01-11 10:40:27.407 011 14037.00 60.61 56348.85 88888.00 2017-01-11 10:40:27.907 011 14036.96 60.53 56348.89 88888.00 2017-01-11 10:40:28.407 011 14036.93 60.49 56348.93 88888.00 2017-01-11 10:40:28.907 011 14036.92 60.53 56348.92 88888.00 2017-01-11 10:40:29.407 011 14036.89 60.56 56348.87 88888.00 2017-01-11 10:40:29.907 011 14036.86 60.54 56348.85 88888.00 2017-01-11 10:40:30.407 011 14036.84 60.48 56348.89 88888.00 2017-01-11 10:40:30.907 011 14036.84 60.52 56348.88 88888.00 2017-01-11 10:40:31.407 011 14036.81 60.47 56348.87 88888.00 2017-01-11 10:40:31.907 011 14036.79 60.44 56348.86 88888.00 2017-01-11 10:40:32.407 011 14036.83 60.43 56348.86 88888.00 2017-01-11 10:40:32.907 011 14036.82 60.51 56348.86 88888.00 2017-01-11 10:40:33.407 011 14036.82 60.52 56348.85 88888.00 2017-01-11 10:40:33.907 011 14036.81 60.44 56348.88 88888.00 2017-01-11 10:40:34.407 011 14036.79 60.45 56348.91 88888.00 2017-01-11 10:40:34.907 011 14036.79 60.44 56348.85 88888.00 2017-01-11 10:40:35.407 011 14036.75 60.46 56348.78 88888.00 2017-01-11 10:40:35.907 011 14036.73 60.46 56348.81 88888.00 2017-01-11 10:40:36.407 011 14036.69 60.45 56348.79 88888.00 2017-01-11 10:40:36.907 011 14036.65 60.47 56348.78 88888.00 2017-01-11 10:40:37.407 011 14036.62 60.48 56348.78 88888.00 2017-01-11 10:40:37.907 011 14036.67 60.49 56348.81 88888.00 2017-01-11 10:40:38.407 011 14036.65 60.46 56348.83 88888.00 2017-01-11 10:40:38.907 011 14036.63 60.49 56348.78 88888.00 2017-01-11 10:40:39.407 011 14036.63 60.51 56348.81 88888.00 2017-01-11 10:40:39.907 011 14036.61 60.52 56348.82 88888.00 2017-01-11 10:40:40.407 011 14036.61 60.52 56348.78 88888.00 2017-01-11 10:40:40.907 011 14036.65 60.51 56348.81 88888.00 2017-01-11 10:40:41.407 011 14036.65 60.47 56348.81 88888.00 2017-01-11 10:40:41.907 011 14036.75 60.46 56348.79 88888.00 2017-01-11 10:40:42.407 011 14036.84 60.51 56348.82 88888.00 2017-01-11 10:40:42.907 011 14036.83 60.45 56348.82 88888.00 2017-01-11 10:40:43.407 011 14036.79 60.44 56348.78 88888.00 2017-01-11 10:40:43.907 011 14036.75 60.51 56348.75 88888.00 2017-01-11 10:40:44.407 011 14036.80 60.54 56348.74 88888.00 2017-01-11 10:40:44.907 011 14036.84 60.49 56348.70 88888.00 2017-01-11 10:40:45.407 011 14036.79 60.48 56348.72 88888.00 2017-01-11 10:40:45.907 011 14036.79 60.48 56348.73 88888.00 2017-01-11 10:40:46.407 011 14036.80 60.46 56348.74 88888.00 2017-01-11 10:40:46.907 011 14036.80 60.48 56348.76 88888.00 2017-01-11 10:40:47.407 011 14036.83 60.51 56348.76 88888.00 2017-01-11 10:40:47.907 011 14036.83 60.48 56348.75 88888.00 2017-01-11 10:40:48.407 011 14036.86 60.45 56348.74 88888.00 2017-01-11 10:40:48.907 011 14036.88 60.47 56348.70 88888.00 2017-01-11 10:40:49.407 011 14036.89 60.53 56348.72 88888.00 2017-01-11 10:40:49.907 011 14036.90 60.57 56348.68 88888.00 2017-01-11 10:40:50.407 011 14036.92 60.56 56348.68 88888.00 2017-01-11 10:40:50.907 011 14036.92 60.54 56348.79 88888.00 2017-01-11 10:40:51.407 011 14036.91 60.53 56348.81 88888.00 2017-01-11 10:40:51.907 011 14036.93 60.54 56348.79 88888.00 2017-01-11 10:40:52.407 011 14036.95 60.57 56348.83 88888.00 2017-01-11 10:40:52.907 011 14036.96 60.53 56348.83 88888.00 2017-01-11 10:40:53.407 011 14036.95 60.53 56348.77 88888.00 2017-01-11 10:40:53.907 011 14036.96 60.52 56348.77 88888.00 2017-01-11 10:40:54.407 011 14037.00 60.55 56348.78 88888.00 2017-01-11 10:40:54.907 011 14037.05 60.56 56348.75 88888.00 2017-01-11 10:40:55.407 011 14037.03 60.55 56348.74 88888.00 2017-01-11 10:40:55.907 011 14037.01 60.49 56348.69 88888.00 2017-01-11 10:40:56.408 011 14036.91 60.52 56348.73 88888.00 2017-01-11 10:40:56.908 011 14036.83 60.57 56348.73 88888.00 2017-01-11 10:40:57.408 011 14036.93 60.54 56348.74 88888.00 2017-01-11 10:40:57.908 011 14036.98 60.51 56348.74 88888.00 2017-01-11 10:40:58.408 011 14036.96 60.47 56348.74 88888.00 2017-01-11 10:40:58.908 011 14036.95 60.49 56348.75 88888.00 2017-01-11 10:40:59.408 011 14036.99 60.51 56348.74 88888.00 2017-01-11 10:40:59.908 011 14036.97 60.47 56348.73 88888.00 2017-01-11 10:41:00.408 011 14036.97 60.43 56348.75 88888.00 2017-01-11 10:41:00.908 011 14037.02 60.44 56348.72 88888.00 2017-01-11 10:41:01.408 011 14037.06 60.40 56348.72 88888.00 2017-01-11 10:41:01.908 011 14037.00 60.44 56348.73 88888.00 2017-01-11 10:41:02.408 011 14037.02 60.43 56348.69 88888.00 2017-01-11 10:41:02.908 011 14036.96 60.43 56348.72 88888.00 2017-01-11 10:41:03.408 011 14036.95 60.40 56348.69 88888.00 2017-01-11 10:41:03.908 011 14036.92 60.31 56348.73 88888.00 2017-01-11 10:41:04.408 011 14036.91 60.28 56348.68 88888.00 2017-01-11 10:41:04.908 011 14036.95 60.32 56348.64 88888.00 2017-01-11 10:41:05.408 011 14036.95 60.32 56348.59 88888.00 2017-01-11 10:41:05.908 011 14036.97 60.31 56348.59 88888.00 2017-01-11 10:41:06.408 011 14037.00 60.28 56348.59 88888.00 2017-01-11 10:41:06.908 011 14037.03 60.32 56348.62 88888.00 2017-01-11 10:41:07.408 011 14037.03 60.36 56348.64 88888.00 2017-01-11 10:41:07.908 011 14037.02 60.31 56348.62 88888.00 2017-01-11 10:41:08.408 011 14037.02 60.31 56348.58 88888.00 2017-01-11 10:41:08.908 011 14037.03 60.28 56348.59 88888.00 2017-01-11 10:41:09.408 011 14037.05 60.24 56348.65 88888.00 2017-01-11 10:41:09.908 011 14037.01 60.27 56348.74 88888.00 2017-01-11 10:41:10.408 011 14036.96 60.27 56348.78 88888.00 2017-01-11 10:41:10.908 011 14036.93 60.27 56348.79 88888.00 2017-01-11 10:41:11.408 011 14036.92 60.30 56348.74 88888.00 2017-01-11 10:41:11.908 011 14036.89 60.23 56348.72 88888.00 2017-01-11 10:41:12.408 011 14036.88 60.22 56348.74 88888.00 2017-01-11 10:41:12.908 011 14036.86 60.22 56348.74 88888.00 2017-01-11 10:41:13.408 011 14036.83 60.27 56348.75 88888.00 2017-01-11 10:41:13.908 011 14036.84 60.26 56348.72 88888.00 2017-01-11 10:41:14.408 011 14036.89 60.27 56348.67 88888.00 2017-01-11 10:41:14.908 011 14036.87 60.26 56348.70 88888.00 2017-01-11 10:41:15.408 011 14036.83 60.28 56348.68 88888.00 2017-01-11 10:41:15.908 011 14036.82 60.32 56348.63 88888.00 2017-01-11 10:41:16.408 011 14036.80 60.29 56348.57 88888.00 2017-01-11 10:41:16.908 011 14036.80 60.28 56348.57 88888.00 2017-01-11 10:41:17.408 011 14036.80 60.24 56348.59 88888.00 2017-01-11 10:41:17.908 011 14036.80 60.27 56348.57 88888.00 2017-01-11 10:41:18.408 011 14036.78 60.28 56348.58 88888.00 2017-01-11 10:41:18.908 011 14036.78 60.30 56348.65 88888.00 2017-01-11 10:41:19.408 011 14036.77 60.34 56348.66 88888.00 2017-01-11 10:41:19.908 011 14036.74 60.36 56348.64 88888.00 2017-01-11 10:41:20.408 011 14036.73 60.34 56348.64 88888.00 2017-01-11 10:41:20.908 011 14036.73 60.30 56348.62 88888.00 2017-01-11 10:41:21.408 011 14036.72 60.36 56348.60 88888.00 2017-01-11 10:41:21.908 011 14036.77 60.38 56348.60 88888.00 2017-01-11 10:41:22.408 011 14036.75 60.42 56348.59 88888.00 2017-01-11 10:41:22.908 011 14036.75 60.42 56348.60 88888.00 2017-01-11 10:41:23.408 011 14036.67 60.34 56348.60 88888.00 2017-01-11 10:41:23.908 011 14036.63 60.31 56348.64 88888.00 2017-01-11 10:41:24.408 011 14036.61 60.34 56348.68 88888.00 2017-01-11 10:41:24.908 011 14036.56 60.40 56348.69 88888.00 2017-01-11 10:41:25.408 011 14036.53 60.40 56348.72 88888.00 2017-01-11 10:41:25.908 011 14036.55 60.45 56348.72 88888.00 2017-01-11 10:41:26.408 011 14036.58 60.42 56348.70 88888.00 2017-01-11 10:41:26.908 011 14036.59 60.43 56348.73 88888.00 2017-01-11 10:41:27.408 011 14036.58 60.43 56348.75 88888.00 2017-01-11 10:41:27.908 011 14036.59 60.37 56348.70 88888.00 2017-01-11 10:41:28.408 011 14036.55 60.37 56348.64 88888.00 2017-01-11 10:41:28.908 011 14036.58 60.42 56348.64 88888.00 2017-01-11 10:41:29.408 011 14036.55 60.39 56348.65 88888.00 2017-01-11 10:41:29.908 011 14036.53 60.39 56348.65 88888.00 2017-01-11 10:41:30.408 011 14036.59 60.42 56348.60 88888.00 2017-01-11 10:41:30.908 011 14036.56 60.40 56348.56 88888.00 2017-01-11 10:41:31.409 011 14036.53 60.34 56348.57 88888.00 2017-01-11 10:41:31.909 011 14036.52 60.36 56348.59 88888.00 2017-01-11 10:41:32.409 011 14036.52 60.35 56348.60 88888.00 2017-01-11 10:41:32.909 011 14036.52 60.28 56348.57 88888.00 2017-01-11 10:41:33.409 011 14036.55 60.22 56348.58 88888.00 2017-01-11 10:41:33.909 011 14036.54 60.21 56348.55 88888.00 2017-01-11 10:41:34.409 011 14036.53 60.13 56348.48 88888.00 2017-01-11 10:41:34.909 011 14036.54 60.12 56348.47 88888.00 2017-01-11 10:41:35.409 011 14036.58 60.18 56348.48 88888.00 2017-01-11 10:41:35.909 011 14036.60 60.15 56348.53 88888.00 2017-01-11 10:41:36.409 011 14036.59 60.11 56348.53 88888.00 2017-01-11 10:41:36.909 011 14036.55 60.10 56348.51 88888.00 2017-01-11 10:41:37.409 011 14036.56 60.11 56348.53 88888.00 2017-01-11 10:41:37.909 011 14036.59 60.13 56348.58 88888.00 2017-01-11 10:41:38.409 011 14036.60 60.22 56348.56 88888.00 2017-01-11 10:41:38.909 011 14036.55 60.20 56348.57 88888.00 2017-01-11 10:41:39.409 011 14036.55 60.20 56348.56 88888.00 2017-01-11 10:41:39.909 011 14036.58 60.24 56348.53 88888.00 2017-01-11 10:41:40.409 011 14036.59 60.26 56348.46 88888.00 2017-01-11 10:41:40.909 011 14036.62 60.27 56348.50 88888.00 2017-01-11 10:41:41.409 011 14036.62 60.22 56348.54 88888.00 2017-01-11 10:41:41.909 011 14036.63 60.18 56348.57 88888.00 2017-01-11 10:41:42.409 011 14036.65 60.17 56348.64 88888.00 2017-01-11 10:41:42.909 011 14036.64 60.11 56348.67 88888.00 2017-01-11 10:41:43.409 011 14036.60 60.14 56348.64 88888.00 2017-01-11 10:41:43.909 011 14036.54 60.17 56348.56 88888.00 2017-01-11 10:41:44.409 011 14036.56 60.19 56348.51 88888.00 2017-01-11 10:41:44.909 011 14036.54 60.19 56348.54 88888.00 2017-01-11 10:41:45.409 011 14036.55 60.11 56348.54 88888.00 2017-01-11 10:41:45.909 011 14036.58 60.06 56348.50 88888.00 2017-01-11 10:41:46.409 011 14036.56 60.11 56348.54 88888.00 2017-01-11 10:41:46.909 011 14036.59 60.13 56348.53 88888.00 2017-01-11 10:41:47.409 011 14036.54 60.10 56348.46 88888.00 2017-01-11 10:41:47.909 011 14036.59 60.12 56348.47 88888.00 2017-01-11 10:41:48.409 011 14036.61 60.11 56348.45 88888.00 2017-01-11 10:41:48.909 011 14036.59 60.02 56348.49 88888.00 2017-01-11 10:41:49.409 011 14036.61 60.00 56348.53 88888.00 2017-01-11 10:41:49.909 011 14036.61 60.07 56348.48 88888.00 2017-01-11 10:41:50.409 011 14036.61 60.07 56348.54 88888.00 2017-01-11 10:41:50.909 011 14036.64 60.10 56348.48 88888.00 2017-01-11 10:41:51.409 011 14036.61 60.09 56348.41 88888.00 2017-01-11 10:41:51.909 011 14036.62 60.13 56348.48 88888.00 2017-01-11 10:41:52.409 011 14036.59 60.11 56348.51 88888.00 2017-01-11 10:41:52.909 011 14036.56 60.18 56348.56 88888.00 2017-01-11 10:41:53.409 011 14036.56 60.13 56348.58 88888.00 2017-01-11 10:41:53.909 011 14036.61 60.06 56348.59 88888.00 2017-01-11 10:41:54.409 011 14036.60 60.06 56348.60 88888.00 2017-01-11 10:41:54.909 011 14036.61 60.09 56348.60 88888.00 2017-01-11 10:41:55.409 011 14036.56 60.13 56348.62 88888.00 2017-01-11 10:41:55.909 011 14036.58 60.14 56348.64 88888.00 2017-01-11 10:41:56.409 011 14036.63 60.06 56348.60 88888.00 2017-01-11 10:41:56.909 011 14036.64 60.02 56348.58 88888.00 2017-01-11 10:41:57.409 011 14036.62 60.05 56348.58 88888.00 2017-01-11 10:41:57.909 011 14036.63 60.07 56348.62 88888.00 2017-01-11 10:41:58.409 011 14036.62 60.11 56348.63 88888.00 2017-01-11 10:41:58.909 011 14036.63 60.11 56348.64 88888.00 2017-01-11 10:41:59.409 011 14036.64 60.06 56348.66 88888.00 2017-01-11 10:41:59.909 011 14036.63 59.97 56348.67 88888.00 2017-01-11 10:42:00.409 011 14036.59 59.97 56348.63 88888.00 2017-01-11 10:42:00.909 011 14036.60 60.03 56348.63 88888.00 2017-01-11 10:42:01.409 011 14036.62 60.12 56348.66 88888.00 2017-01-11 10:42:01.909 011 14036.64 60.15 56348.67 88888.00 2017-01-11 10:42:02.409 011 14036.61 60.15 56348.68 88888.00 2017-01-11 10:42:02.909 011 14036.60 60.14 56348.72 88888.00 2017-01-11 10:42:03.409 011 14036.63 60.15 56348.70 88888.00 2017-01-11 10:42:03.909 011 14036.62 60.19 56348.74 88888.00 2017-01-11 10:42:04.409 011 14036.59 60.21 56348.74 88888.00 2017-01-11 10:42:04.909 011 14036.59 60.23 56348.74 88888.00 2017-01-11 10:42:05.409 011 14036.61 60.24 56348.73 88888.00 2017-01-11 10:42:05.909 011 14036.63 60.21 56348.76 88888.00 2017-01-11 10:42:06.409 011 14036.63 60.18 56348.79 88888.00 2017-01-11 10:42:06.909 011 14036.65 60.19 56348.75 88888.00 2017-01-11 10:42:07.409 011 14036.67 60.21 56348.75 88888.00 2017-01-11 10:42:07.909 011 14036.58 60.19 56348.73 88888.00 2017-01-11 10:42:08.409 011 14036.54 60.21 56348.70 88888.00 2017-01-11 10:42:08.909 011 14036.52 60.22 56348.74 88888.00 2017-01-11 10:42:09.409 011 14036.58 60.21 56348.74 88888.00 2017-01-11 10:42:09.909 011 14036.59 60.19 56348.75 88888.00 2017-01-11 10:42:10.409 011 14036.54 60.20 56348.74 88888.00 2017-01-11 10:42:10.909 011 14036.53 60.19 56348.74 88888.00 2017-01-11 10:42:11.409 011 14036.54 60.17 56348.76 88888.00 2017-01-11 10:42:11.909 011 14036.52 60.15 56348.78 88888.00 2017-01-11 10:42:12.409 011 14036.50 60.18 56348.75 88888.00 2017-01-11 10:42:12.909 011 14036.45 60.20 56348.69 88888.00 2017-01-11 10:42:13.409 011 14036.43 60.18 56348.72 88888.00 2017-01-11 10:42:13.909 011 14036.45 60.14 56348.69 88888.00 2017-01-11 10:42:14.409 011 14036.43 60.18 56348.67 88888.00 2017-01-11 10:42:14.909 011 14036.43 60.13 56348.68 88888.00 2017-01-11 10:42:15.409 011 14036.50 60.11 56348.68 88888.00 2017-01-11 10:42:15.909 011 14036.49 60.15 56348.74 88888.00 2017-01-11 10:42:16.410 011 14036.47 60.15 56348.79 88888.00 2017-01-11 10:42:16.910 011 14036.52 60.19 56348.78 88888.00 2017-01-11 10:42:17.410 011 14036.51 60.22 56348.81 88888.00 2017-01-11 10:42:17.910 011 14036.51 60.18 56348.82 88888.00 2017-01-11 10:42:18.410 011 14036.52 60.18 56348.82 88888.00 2017-01-11 10:42:18.910 011 14036.54 60.19 56348.83 88888.00 2017-01-11 10:42:19.410 011 14036.55 60.22 56348.83 88888.00 2017-01-11 10:42:19.910 011 14036.54 60.19 56348.78 88888.00 2017-01-11 10:42:20.410 011 14036.58 60.17 56348.77 88888.00 2017-01-11 10:42:20.910 011 14036.58 60.11 56348.78 88888.00 2017-01-11 10:42:21.410 011 14036.64 60.09 56348.79 88888.00 2017-01-11 10:42:21.910 011 14036.68 60.17 56348.69 88888.00 2017-01-11 10:42:22.410 011 14036.75 60.21 56348.68 88888.00 2017-01-11 10:42:22.910 011 14036.80 60.21 56348.74 88888.00 2017-01-11 10:42:23.410 011 14036.86 60.18 56348.82 88888.00 2017-01-11 10:42:23.910 011 14036.86 60.07 56348.83 88888.00 2017-01-11 10:42:24.410 011 14036.88 60.07 56348.87 88888.00 2017-01-11 10:42:24.910 011 14036.89 60.12 56348.91 88888.00 2017-01-11 10:42:25.410 011 14036.89 60.21 56348.84 88888.00 2017-01-11 10:42:25.910 011 14036.92 60.21 56348.82 88888.00 2017-01-11 10:42:26.410 011 14036.97 60.20 56348.83 88888.00 2017-01-11 10:42:26.910 011 14036.96 60.18 56348.84 88888.00 2017-01-11 10:42:27.410 011 14036.97 60.17 56348.81 88888.00 2017-01-11 10:42:27.910 011 14036.86 60.21 56348.83 88888.00 2017-01-11 10:42:28.410 011 14036.82 60.15 56348.83 88888.00 2017-01-11 10:42:28.910 011 14036.84 60.13 56348.85 88888.00 2017-01-11 10:42:29.410 011 14036.88 60.09 56348.85 88888.00 2017-01-11 10:42:29.910 011 14036.97 60.03 56348.88 88888.00 2017-01-11 10:42:30.410 011 14036.97 60.07 56348.88 88888.00 2017-01-11 10:42:30.910 011 14036.97 60.04 56348.88 88888.00 2017-01-11 10:42:31.410 011 14036.99 59.97 56348.88 88888.00 2017-01-11 10:42:31.910 011 14036.97 59.97 56348.82 88888.00 2017-01-11 10:42:32.410 011 14036.92 60.01 56348.82 88888.00 2017-01-11 10:42:32.910 011 14036.93 59.96 56348.82 88888.00 2017-01-11 10:42:33.410 011 14036.96 59.97 56348.86 88888.00 2017-01-11 10:42:33.910 011 14036.96 60.02 56348.89 88888.00 2017-01-11 10:42:34.410 011 14036.97 60.03 56348.89 88888.00 2017-01-11 10:42:34.910 011 14037.00 59.97 56348.83 88888.00 2017-01-11 10:42:35.410 011 14037.02 60.04 56348.85 88888.00 2017-01-11 10:42:35.910 011 14037.10 60.05 56348.86 88888.00 2017-01-11 10:42:36.410 011 14037.12 59.97 56348.81 88888.00 2017-01-11 10:42:36.910 011 14037.11 59.94 56348.83 88888.00 2017-01-11 10:42:37.410 011 14037.14 59.95 56348.84 88888.00 2017-01-11 10:42:37.910 011 14037.18 59.90 56348.83 88888.00 2017-01-11 10:42:38.410 011 14037.14 59.93 56348.85 88888.00 2017-01-11 10:42:38.910 011 14037.11 60.01 56348.84 88888.00 2017-01-11 10:42:39.410 011 14037.12 60.04 56348.78 88888.00 2017-01-11 10:42:39.910 011 14037.14 60.04 56348.77 88888.00 2017-01-11 10:42:40.410 011 14037.15 60.04 56348.77 88888.00 2017-01-11 10:42:40.910 011 14037.16 59.96 56348.81 88888.00 2017-01-11 10:42:41.410 011 14037.18 59.89 56348.79 88888.00 2017-01-11 10:42:41.910 011 14037.21 59.93 56348.79 88888.00 2017-01-11 10:42:42.410 011 14037.20 59.92 56348.78 88888.00 2017-01-11 10:42:42.910 011 14037.19 59.97 56348.76 88888.00 2017-01-11 10:42:43.410 011 14037.15 59.98 56348.67 88888.00 2017-01-11 10:42:43.910 011 14037.17 59.96 56348.65 88888.00 2017-01-11 10:42:44.410 011 14037.17 59.83 56348.65 88888.00 2017-01-11 10:42:44.910 011 14037.20 59.88 56348.65 88888.00 2017-01-11 10:42:45.410 011 14037.18 59.98 56348.65 88888.00 2017-01-11 10:42:45.910 011 14037.17 60.02 56348.66 88888.00 2017-01-11 10:42:46.410 011 14037.19 59.98 56348.73 88888.00 2017-01-11 10:42:46.910 011 14037.23 59.96 56348.68 88888.00 2017-01-11 10:42:47.410 011 14037.24 59.95 56348.63 88888.00 2017-01-11 10:42:47.910 011 14037.24 60.00 56348.65 88888.00 2017-01-11 10:42:48.410 011 14037.23 60.01 56348.65 88888.00 2017-01-11 10:42:48.910 011 14037.21 59.98 56348.65 88888.00 2017-01-11 10:42:49.410 011 14037.20 59.92 56348.63 88888.00 2017-01-11 10:42:49.910 011 14037.23 59.84 56348.59 88888.00 2017-01-11 10:42:50.410 011 14037.26 59.83 56348.62 88888.00 2017-01-11 10:42:50.910 011 14037.25 59.86 56348.62 88888.00 2017-01-11 10:42:51.410 011 14037.26 59.89 56348.59 88888.00 2017-01-11 10:42:51.910 011 14037.27 59.88 56348.63 88888.00 2017-01-11 10:42:52.410 011 14037.25 59.92 56348.55 88888.00 2017-01-11 10:42:52.910 011 14037.24 59.97 56348.53 88888.00 2017-01-11 10:42:53.410 011 14037.29 59.95 56348.48 88888.00 2017-01-11 10:42:53.910 011 14037.25 59.96 56348.49 88888.00 2017-01-11 10:42:54.410 011 14037.24 59.93 56348.56 88888.00 2017-01-11 10:42:54.910 011 14037.24 60.00 56348.56 88888.00 2017-01-11 10:42:55.410 011 14037.19 59.98 56348.54 88888.00 2017-01-11 10:42:55.910 011 14037.15 59.94 56348.59 88888.00 2017-01-11 10:42:56.410 011 14037.12 59.90 56348.58 88888.00 2017-01-11 10:42:56.910 011 14037.11 59.87 56348.59 88888.00 2017-01-11 10:42:57.410 011 14037.16 59.88 56348.62 88888.00 2017-01-11 10:42:57.910 011 14037.21 59.95 56348.62 88888.00 2017-01-11 10:42:58.410 011 14037.16 59.89 56348.56 88888.00 2017-01-11 10:42:58.910 011 14037.07 59.87 56348.58 88888.00 2017-01-11 10:42:59.410 011 14037.11 59.93 56348.59 88888.00 2017-01-11 10:42:59.910 011 14037.17 59.94 56348.62 88888.00 2017-01-11 10:43:00.410 011 14037.14 59.87 56348.64 88888.00 2017-01-11 10:43:00.910 011 14037.07 59.92 56348.58 88888.00 2017-01-11 10:43:01.411 011 14037.10 59.92 56348.62 88888.00 2017-01-11 10:43:01.911 011 14037.08 59.95 56348.67 88888.00 2017-01-11 10:43:02.411 011 14037.05 59.94 56348.65 88888.00 2017-01-11 10:43:02.911 011 14037.05 59.86 56348.59 88888.00 2017-01-11 10:43:03.411 011 14037.09 59.85 56348.56 88888.00 2017-01-11 10:43:03.911 011 14037.11 59.88 56348.57 88888.00 2017-01-11 10:43:04.411 011 14037.10 59.96 56348.58 88888.00 2017-01-11 10:43:04.911 011 14037.07 59.94 56348.59 88888.00 2017-01-11 10:43:05.411 011 14037.06 59.90 56348.62 88888.00 2017-01-11 10:43:05.911 011 14037.05 59.93 56348.65 88888.00 2017-01-11 10:43:06.411 011 14037.07 59.95 56348.62 88888.00 2017-01-11 10:43:06.911 011 14037.08 59.96 56348.56 88888.00 2017-01-11 10:43:07.411 011 14037.05 59.94 56348.55 88888.00 2017-01-11 10:43:07.911 011 14037.05 59.98 56348.57 88888.00 2017-01-11 10:43:08.411 011 14037.08 59.94 56348.59 88888.00 2017-01-11 10:43:08.911 011 14037.03 59.94 56348.63 88888.00 2017-01-11 10:43:09.411 011 14037.01 59.98 56348.64 88888.00 2017-01-11 10:43:09.911 011 14037.05 59.98 56348.63 88888.00 2017-01-11 10:43:10.411 011 14037.09 60.00 56348.63 88888.00 2017-01-11 10:43:10.911 011 14037.09 59.96 56348.63 88888.00 2017-01-11 10:43:11.411 011 14037.06 59.92 56348.64 88888.00 2017-01-11 10:43:11.911 011 14037.08 59.93 56348.60 88888.00 2017-01-11 10:43:12.411 011 14037.05 59.90 56348.60 88888.00 2017-01-11 10:43:12.911 011 14037.03 59.88 56348.62 88888.00 2017-01-11 10:43:13.411 011 14037.03 59.97 56348.60 88888.00 2017-01-11 10:43:13.911 011 14037.03 59.94 56348.59 88888.00 2017-01-11 10:43:14.411 011 14037.07 59.94 56348.59 88888.00 2017-01-11 10:43:14.911 011 14037.07 59.96 56348.62 88888.00 2017-01-11 10:43:15.411 011 14037.03 60.04 56348.59 88888.00 2017-01-11 10:43:15.911 011 14037.02 60.10 56348.58 88888.00 2017-01-11 10:43:16.411 011 14037.02 60.11 56348.60 88888.00 2017-01-11 10:43:16.911 011 14037.03 60.06 56348.67 88888.00 2017-01-11 10:43:17.411 011 14037.05 60.09 56348.73 88888.00 2017-01-11 10:43:17.911 011 14037.05 60.01 56348.72 88888.00 2017-01-11 10:43:18.411 011 14037.01 59.96 56348.70 88888.00 2017-01-11 10:43:18.911 011 14036.99 59.97 56348.69 88888.00 2017-01-11 10:43:19.411 011 14036.99 59.96 56348.74 88888.00 2017-01-11 10:43:19.911 011 14036.99 59.98 56348.78 88888.00 2017-01-11 10:43:20.411 011 14036.99 60.03 56348.78 88888.00 2017-01-11 10:43:20.911 011 14036.98 60.04 56348.79 88888.00 2017-01-11 10:43:21.411 011 14036.98 60.05 56348.83 88888.00 2017-01-11 10:43:21.911 011 14037.02 60.10 56348.82 88888.00 2017-01-11 10:43:22.411 011 14037.02 60.11 56348.82 88888.00 2017-01-11 10:43:22.911 011 14037.03 60.10 56348.83 88888.00 2017-01-11 10:43:23.411 011 14037.01 60.11 56348.85 88888.00 2017-01-11 10:43:23.911 011 14036.99 60.14 56348.86 88888.00 2017-01-11 10:43:24.411 011 14037.00 60.15 56348.83 88888.00 2017-01-11 10:43:24.911 011 14037.06 60.19 56348.79 88888.00 2017-01-11 10:43:25.411 011 14037.05 60.21 56348.81 88888.00 2017-01-11 10:43:25.911 011 14036.98 60.20 56348.86 88888.00 2017-01-11 10:43:26.411 011 14036.90 60.19 56348.85 88888.00 2017-01-11 10:43:26.911 011 14036.89 60.18 56348.84 88888.00 2017-01-11 10:43:27.411 011 14036.90 60.15 56348.86 88888.00 2017-01-11 10:43:27.911 011 14036.88 60.21 56348.86 88888.00 2017-01-11 10:43:28.411 011 14036.87 60.28 56348.83 88888.00 2017-01-11 10:43:28.911 011 14036.89 60.27 56348.81 88888.00 2017-01-11 10:43:29.411 011 14036.91 60.17 56348.81 88888.00 2017-01-11 10:43:29.911 011 14036.93 60.13 56348.82 88888.00 2017-01-11 10:43:30.411 011 14036.91 60.15 56348.83 88888.00 2017-01-11 10:43:30.911 011 14036.93 60.18 56348.86 88888.00 2017-01-11 10:43:31.411 011 14036.98 60.17 56348.91 88888.00 2017-01-11 10:43:31.911 011 14036.95 60.12 56348.96 88888.00 2017-01-11 10:43:32.411 011 14036.97 60.10 56348.98 88888.00 2017-01-11 10:43:32.911 011 14036.98 60.10 56348.95 88888.00 2017-01-11 10:43:33.411 011 14037.03 60.15 56348.92 88888.00 2017-01-11 10:43:33.911 011 14037.03 60.23 56348.87 88888.00 2017-01-11 10:43:34.411 011 14037.07 60.19 56348.85 88888.00 2017-01-11 10:43:34.911 011 14037.12 60.19 56348.88 88888.00 2017-01-11 10:43:35.411 011 14037.14 60.20 56348.87 88888.00 2017-01-11 10:43:35.911 011 14037.16 60.14 56348.88 88888.00 2017-01-11 10:43:36.412 011 14037.20 60.14 56348.89 88888.00 2017-01-11 10:43:36.912 011 14037.24 60.15 56348.88 88888.00 2017-01-11 10:43:37.412 011 14037.27 60.14 56348.89 88888.00 2017-01-11 10:43:37.912 011 14037.30 60.14 56348.96 88888.00 2017-01-11 10:43:38.412 011 14037.38 60.13 56348.95 88888.00 2017-01-11 10:43:38.912 011 14037.42 60.17 56348.92 88888.00 2017-01-11 10:43:39.412 011 14037.40 60.12 56348.88 88888.00 2017-01-11 10:43:39.912 011 14037.42 60.15 56348.86 88888.00 2017-01-11 10:43:40.412 011 14037.48 60.11 56348.95 88888.00 2017-01-11 10:43:40.912 011 14037.55 60.09 56348.98 88888.00 2017-01-11 10:43:41.412 011 14037.57 60.12 56348.96 88888.00 2017-01-11 10:43:41.912 011 14037.60 60.12 56348.91 88888.00 2017-01-11 10:43:42.412 011 14037.63 60.10 56348.86 88888.00 2017-01-11 10:43:42.912 011 14037.66 60.07 56348.88 88888.00 2017-01-11 10:43:43.412 011 14037.69 60.10 56348.94 88888.00 2017-01-11 10:43:43.912 011 14037.72 60.09 56348.94 88888.00 2017-01-11 10:43:44.412 011 14037.72 60.01 56348.88 88888.00 2017-01-11 10:43:44.912 011 14037.74 60.07 56348.82 88888.00 2017-01-11 10:43:45.412 011 14037.75 60.06 56348.83 88888.00 2017-01-11 10:43:45.912 011 14037.73 60.03 56348.85 88888.00 2017-01-11 10:43:46.412 011 14037.73 60.05 56348.84 88888.00 2017-01-11 10:43:46.912 011 14037.75 60.10 56348.79 88888.00 2017-01-11 10:43:47.412 011 14037.73 60.11 56348.72 88888.00 2017-01-11 10:43:47.912 011 14037.66 60.13 56348.69 88888.00 2017-01-11 10:43:48.412 011 14037.66 60.06 56348.73 88888.00 2017-01-11 10:43:48.912 011 14037.66 59.96 56348.78 88888.00 2017-01-11 10:43:49.412 011 14037.67 60.02 56348.78 88888.00 2017-01-11 10:43:49.912 011 14037.65 60.10 56348.78 88888.00 2017-01-11 10:43:50.412 011 14037.64 60.06 56348.82 88888.00 2017-01-11 10:43:50.912 011 14037.60 60.06 56348.79 88888.00 2017-01-11 10:43:51.412 011 14037.61 60.11 56348.82 88888.00 2017-01-11 10:43:51.912 011 14037.56 60.10 56348.81 88888.00 2017-01-11 10:43:52.412 011 14037.47 60.10 56348.79 88888.00 2017-01-11 10:43:52.912 011 14037.47 60.13 56348.77 88888.00 2017-01-11 10:43:53.412 011 14037.44 60.13 56348.77 88888.00 2017-01-11 10:43:53.912 011 14037.43 60.12 56348.77 88888.00 2017-01-11 10:43:54.412 011 14037.40 60.13 56348.74 88888.00 2017-01-11 10:43:54.912 011 14037.40 60.09 56348.72 88888.00 2017-01-11 10:43:55.412 011 14037.38 60.09 56348.70 88888.00 2017-01-11 10:43:55.912 011 14037.35 60.06 56348.74 88888.00 2017-01-11 10:43:56.412 011 14037.29 60.05 56348.75 88888.00 2017-01-11 10:43:56.912 011 14037.28 60.09 56348.77 88888.00 2017-01-11 10:43:57.412 011 14037.30 60.09 56348.81 88888.00 2017-01-11 10:43:57.912 011 14037.30 60.09 56348.78 88888.00 2017-01-11 10:43:58.412 011 14037.29 60.06 56348.77 88888.00 2017-01-11 10:43:58.912 011 14037.30 60.10 56348.74 88888.00 2017-01-11 10:43:59.412 011 14037.30 60.13 56348.75 88888.00 2017-01-11 10:43:59.912 011 14037.36 60.12 56348.76 88888.00 2017-01-11 10:44:00.412 011 14037.34 60.11 56348.75 88888.00 2017-01-11 10:44:00.912 011 14037.33 60.05 56348.70 88888.00 2017-01-11 10:44:01.412 011 14037.33 60.11 56348.67 88888.00 2017-01-11 10:44:01.912 011 14037.23 60.17 56348.63 88888.00 2017-01-11 10:44:02.412 011 14037.20 60.18 56348.66 88888.00 2017-01-11 10:44:02.912 011 14037.21 60.15 56348.64 88888.00 2017-01-11 10:44:03.412 011 14037.20 60.13 56348.67 88888.00 2017-01-11 10:44:03.912 011 14037.18 60.13 56348.64 88888.00 2017-01-11 10:44:04.412 011 14037.18 60.12 56348.60 88888.00 2017-01-11 10:44:04.912 011 14037.21 60.14 56348.57 88888.00 2017-01-11 10:44:05.412 011 14037.25 60.19 56348.58 88888.00 2017-01-11 10:44:05.912 011 14037.24 60.19 56348.58 88888.00 2017-01-11 10:44:06.412 011 14037.20 60.20 56348.59 88888.00 2017-01-11 10:44:06.912 011 14037.21 60.15 56348.64 88888.00 2017-01-11 10:44:07.412 011 14037.24 60.10 56348.68 88888.00 2017-01-11 10:44:07.912 011 14037.21 60.06 56348.64 88888.00 2017-01-11 10:44:08.412 011 14037.16 60.12 56348.63 88888.00 2017-01-11 10:44:08.912 011 14037.14 60.13 56348.58 88888.00 2017-01-11 10:44:09.412 011 14037.12 60.12 56348.63 88888.00 2017-01-11 10:44:09.912 011 14037.15 60.13 56348.60 88888.00 2017-01-11 10:44:10.412 011 14037.16 60.14 56348.56 88888.00 2017-01-11 10:44:10.912 011 14037.15 60.13 56348.57 88888.00 2017-01-11 10:44:11.412 011 14037.16 60.22 56348.56 88888.00 2017-01-11 10:44:11.912 011 14037.23 60.22 56348.58 88888.00 2017-01-11 10:44:12.412 011 14037.26 60.27 56348.57 88888.00 2017-01-11 10:44:12.912 011 14037.27 60.24 56348.59 88888.00 2017-01-11 10:44:13.412 011 14037.30 60.19 56348.58 88888.00 2017-01-11 10:44:13.912 011 14037.32 60.28 56348.51 88888.00 2017-01-11 10:44:14.412 011 14037.29 60.27 56348.50 88888.00 2017-01-11 10:44:14.912 011 14037.18 60.23 56348.48 88888.00 2017-01-11 10:44:15.412 011 14037.18 60.21 56348.51 88888.00 2017-01-11 10:44:15.912 011 14037.18 60.26 56348.51 88888.00 2017-01-11 10:44:16.412 011 14037.17 60.31 56348.56 88888.00 2017-01-11 10:44:16.912 011 14037.10 60.28 56348.59 88888.00 2017-01-11 10:44:17.412 011 14037.09 60.24 56348.56 88888.00 2017-01-11 10:44:17.912 011 14037.08 60.21 56348.54 88888.00 2017-01-11 10:44:18.412 011 14037.02 60.20 56348.55 88888.00 2017-01-11 10:44:18.912 011 14037.01 60.21 56348.53 88888.00 2017-01-11 10:44:19.412 011 14037.00 60.19 56348.55 88888.00 2017-01-11 10:44:19.912 011 14036.96 60.14 56348.56 88888.00 2017-01-11 10:44:20.412 011 14036.96 60.22 56348.53 88888.00 2017-01-11 10:44:20.912 011 14036.97 60.27 56348.51 88888.00 2017-01-11 10:44:21.413 011 14036.96 60.22 56348.48 88888.00 2017-01-11 10:44:21.913 011 14036.97 60.19 56348.50 88888.00 2017-01-11 10:44:22.413 011 14036.93 60.20 56348.48 88888.00 2017-01-11 10:44:22.913 011 14036.99 60.17 56348.45 88888.00 2017-01-11 10:44:23.413 011 14037.03 60.11 56348.47 88888.00 2017-01-11 10:44:23.913 011 14037.07 60.18 56348.46 88888.00 2017-01-11 10:44:24.413 011 14037.07 60.20 56348.38 88888.00 2017-01-11 10:44:24.913 011 14036.99 60.15 56348.34 88888.00 2017-01-11 10:44:25.413 011 14036.91 60.04 56348.38 88888.00 2017-01-11 10:44:25.913 011 14036.98 60.06 56348.37 88888.00 2017-01-11 10:44:26.413 011 14037.05 60.09 56348.39 88888.00 2017-01-11 10:44:26.913 011 14037.08 60.09 56348.37 88888.00 2017-01-11 10:44:27.413 011 14037.07 60.09 56348.35 88888.00 2017-01-11 10:44:27.913 011 14037.18 60.06 56348.39 88888.00 2017-01-11 10:44:28.413 011 14037.25 60.05 56348.38 88888.00 2017-01-11 10:44:28.913 011 14037.20 60.06 56348.38 88888.00 2017-01-11 10:44:29.413 011 14037.21 60.02 56348.44 88888.00 2017-01-11 10:44:29.913 011 14037.20 60.00 56348.42 88888.00 2017-01-11 10:44:30.413 011 14037.24 59.96 56348.46 88888.00 2017-01-11 10:44:30.913 011 14037.30 59.92 56348.46 88888.00 2017-01-11 10:44:31.413 011 14037.32 59.90 56348.42 88888.00 2017-01-11 10:44:31.913 011 14037.36 59.93 56348.42 88888.00 2017-01-11 10:44:32.413 011 14037.35 59.92 56348.45 88888.00 2017-01-11 10:44:32.913 011 14037.29 59.96 56348.48 88888.00 2017-01-11 10:44:33.413 011 14037.29 59.98 56348.53 88888.00 2017-01-11 10:44:33.913 011 14037.33 59.98 56348.53 88888.00 2017-01-11 10:44:34.413 011 14037.32 59.96 56348.55 88888.00 2017-01-11 10:44:34.913 011 14037.32 60.00 56348.56 88888.00 2017-01-11 10:44:35.413 011 14037.34 60.04 56348.56 88888.00 2017-01-11 10:44:35.913 011 14037.38 60.09 56348.62 88888.00 2017-01-11 10:44:36.413 011 14037.38 60.10 56348.58 88888.00 2017-01-11 10:44:36.913 011 14037.39 60.09 56348.62 88888.00 2017-01-11 10:44:37.413 011 14037.33 60.06 56348.62 88888.00 2017-01-11 10:44:37.913 011 14037.23 60.07 56348.59 88888.00 2017-01-11 10:44:38.413 011 14037.19 60.05 56348.69 88888.00 2017-01-11 10:44:38.913 011 14037.16 60.02 56348.70 88888.00 2017-01-11 10:44:39.413 011 14037.18 60.02 56348.65 88888.00 2017-01-11 10:44:39.913 011 14037.18 60.07 56348.68 88888.00 2017-01-11 10:44:40.413 011 14037.15 60.11 56348.72 88888.00 2017-01-11 10:44:40.913 011 14037.09 60.13 56348.78 88888.00 2017-01-11 10:44:41.413 011 14037.01 60.17 56348.79 88888.00 2017-01-11 10:44:41.913 011 14037.01 60.21 56348.78 88888.00 2017-01-11 10:44:42.413 011 14036.99 60.28 56348.82 88888.00 2017-01-11 10:44:42.913 011 14036.95 60.30 56348.78 88888.00 2017-01-11 10:44:43.413 011 14036.91 60.21 56348.82 88888.00 2017-01-11 10:44:43.913 011 14036.89 60.17 56348.86 88888.00 2017-01-11 10:44:44.413 011 14036.86 60.28 56348.86 88888.00 2017-01-11 10:44:44.913 011 14036.82 60.28 56348.93 88888.00 2017-01-11 10:44:45.413 011 14036.81 60.24 56348.97 88888.00 2017-01-11 10:44:45.913 011 14036.78 60.23 56349.02 88888.00 2017-01-11 10:44:46.413 011 14036.78 60.27 56349.02 88888.00 2017-01-11 10:44:46.913 011 14036.78 60.24 56349.01 88888.00 2017-01-11 10:44:47.413 011 14036.78 60.27 56349.04 88888.00 2017-01-11 10:44:47.913 011 14036.78 60.24 56349.05 88888.00 2017-01-11 10:44:48.413 011 14036.77 60.23 56349.06 88888.00 2017-01-11 10:44:48.913 011 14036.71 60.31 56349.03 88888.00 2017-01-11 10:44:49.413 011 14036.68 60.34 56349.04 88888.00 2017-01-11 10:44:49.913 011 14036.65 60.35 56349.07 88888.00 2017-01-11 10:44:50.413 011 14036.69 60.32 56349.14 88888.00 2017-01-11 10:44:50.913 011 14036.62 60.35 56349.13 88888.00 2017-01-11 10:44:51.413 011 14036.58 60.31 56349.09 88888.00 2017-01-11 10:44:51.913 011 14036.59 60.31 56349.04 88888.00 2017-01-11 10:44:52.413 011 14036.64 60.35 56349.05 88888.00 2017-01-11 10:44:52.913 011 14036.68 60.40 56349.10 88888.00 2017-01-11 10:44:53.413 011 14036.71 60.36 56349.12 88888.00 2017-01-11 10:44:53.913 011 14036.71 60.36 56349.19 88888.00 2017-01-11 10:44:54.413 011 14036.72 60.45 56349.20 88888.00 2017-01-11 10:44:54.913 011 14036.74 60.45 56349.19 88888.00 2017-01-11 10:44:55.413 011 14036.77 60.46 56349.17 88888.00 2017-01-11 10:44:55.913 011 14036.70 60.48 56349.26 88888.00 2017-01-11 10:44:56.413 011 14036.67 60.49 56349.26 88888.00 2017-01-11 10:44:56.913 011 14036.68 60.51 56349.26 88888.00 2017-01-11 10:44:57.413 011 14036.69 60.48 56349.29 88888.00 2017-01-11 10:44:57.913 011 14036.64 60.46 56349.30 88888.00 2017-01-11 10:44:58.413 011 14036.64 60.47 56349.24 88888.00 2017-01-11 10:44:58.913 011 14036.67 60.49 56349.26 88888.00 2017-01-11 10:44:59.413 011 14036.62 60.55 56349.28 88888.00 2017-01-11 10:44:59.913 011 14036.60 60.57 56349.34 88888.00 2017-01-11 10:45:00.413 011 14036.59 60.56 56349.41 88888.00 2017-01-11 10:45:00.913 011 14036.65 60.49 56349.41 88888.00 2017-01-11 10:45:01.404 011 14036.65 60.51 56349.43 88888.00 2017-01-11 10:45:01.904 011 14036.67 60.53 56349.49 88888.00 2017-01-11 10:45:02.404 011 14036.69 60.56 56349.48 88888.00 2017-01-11 10:45:02.904 011 14036.65 60.52 56349.44 88888.00 2017-01-11 10:45:03.404 011 14036.68 60.61 56349.45 88888.00 2017-01-11 10:45:03.904 011 14036.72 60.61 56349.50 88888.00 2017-01-11 10:45:04.404 011 14036.74 60.55 56349.50 88888.00 2017-01-11 10:45:04.904 011 14036.84 60.53 56349.49 88888.00 2017-01-11 10:45:05.404 011 14036.84 60.62 56349.43 88888.00 2017-01-11 10:45:05.904 011 14036.86 60.62 56349.42 88888.00 2017-01-11 10:45:06.404 011 14036.87 60.57 56349.41 88888.00 2017-01-11 10:45:06.904 011 14036.86 60.60 56349.37 88888.00 2017-01-11 10:45:07.404 011 14036.88 60.64 56349.41 88888.00 2017-01-11 10:45:07.904 011 14036.83 60.61 56349.42 88888.00 2017-01-11 10:45:08.404 011 14036.80 60.62 56349.38 88888.00 2017-01-11 10:45:08.904 011 14036.81 60.62 56349.39 88888.00 2017-01-11 10:45:09.404 011 14036.83 60.56 56349.43 88888.00 2017-01-11 10:45:09.904 011 14036.89 60.53 56349.43 88888.00 2017-01-11 10:45:10.404 011 14036.92 60.60 56349.40 88888.00 2017-01-11 10:45:10.904 011 14036.97 60.60 56349.39 88888.00 2017-01-11 10:45:11.404 011 14037.01 60.59 56349.38 88888.00 2017-01-11 10:45:11.904 011 14037.01 60.68 56349.34 88888.00 2017-01-11 10:45:12.404 011 14037.01 60.63 56349.37 88888.00 2017-01-11 10:45:12.904 011 14037.01 60.56 56349.42 88888.00 2017-01-11 10:45:13.404 011 14037.00 60.61 56349.37 88888.00 2017-01-11 10:45:13.904 011 14037.01 60.62 56349.34 88888.00 2017-01-11 10:45:14.404 011 14037.02 60.59 56349.33 88888.00 2017-01-11 10:45:14.904 011 14037.00 60.59 56349.28 88888.00 2017-01-11 10:45:15.404 011 14036.98 60.57 56349.35 88888.00 2017-01-11 10:45:15.904 011 14036.99 60.59 56349.35 88888.00 2017-01-11 10:45:16.404 011 14037.02 60.53 56349.38 88888.00 2017-01-11 10:45:16.904 011 14037.05 60.49 56349.39 88888.00 2017-01-11 10:45:17.404 011 14037.01 60.53 56349.41 88888.00 2017-01-11 10:45:17.904 011 14037.00 60.53 56349.37 88888.00 2017-01-11 10:45:18.404 011 14036.98 60.49 56349.35 88888.00 2017-01-11 10:45:18.904 011 14036.99 60.51 56349.37 88888.00 2017-01-11 10:45:19.404 011 14037.00 60.53 56349.40 88888.00 2017-01-11 10:45:19.904 011 14037.02 60.49 56349.44 88888.00 2017-01-11 10:45:20.404 011 14037.06 60.52 56349.47 88888.00 2017-01-11 10:45:20.904 011 14037.06 60.53 56349.47 88888.00 2017-01-11 10:45:21.404 011 14037.10 60.57 56349.44 88888.00 2017-01-11 10:45:21.904 011 14037.14 60.61 56349.45 88888.00 2017-01-11 10:45:22.404 011 14037.17 60.60 56349.42 88888.00 2017-01-11 10:45:22.904 011 14037.19 60.65 56349.39 88888.00 2017-01-11 10:45:23.404 011 14037.20 60.60 56349.42 88888.00 2017-01-11 10:45:23.904 011 14037.19 60.59 56349.44 88888.00 2017-01-11 10:45:24.404 011 14037.23 60.62 56349.43 88888.00 2017-01-11 10:45:24.904 011 14037.16 60.59 56349.47 88888.00 2017-01-11 10:45:25.404 011 14037.14 60.55 56349.47 88888.00 2017-01-11 10:45:25.904 011 14037.18 60.56 56349.48 88888.00 2017-01-11 10:45:26.404 011 14037.24 60.61 56349.51 88888.00 2017-01-11 10:45:26.904 011 14037.28 60.61 56349.56 88888.00 2017-01-11 10:45:27.404 011 14037.30 60.64 56349.56 88888.00 2017-01-11 10:45:27.904 011 14037.30 60.70 56349.54 88888.00 2017-01-11 10:45:28.404 011 14037.32 60.74 56349.63 88888.00 2017-01-11 10:45:28.904 011 14037.34 60.77 56349.66 88888.00 2017-01-11 10:45:29.404 011 14037.32 60.74 56349.62 88888.00 2017-01-11 10:45:29.904 011 14037.33 60.73 56349.61 88888.00 2017-01-11 10:45:30.404 011 14037.37 60.77 56349.64 88888.00 2017-01-11 10:45:30.904 011 14037.39 60.76 56349.70 88888.00 2017-01-11 10:45:31.404 011 14037.44 60.77 56349.75 88888.00 2017-01-11 10:45:31.904 011 14037.47 60.80 56349.73 88888.00 2017-01-11 10:45:32.404 011 14037.51 60.83 56349.69 88888.00 2017-01-11 10:45:32.904 011 14037.48 60.89 56349.63 88888.00 2017-01-11 10:45:33.404 011 14037.47 60.88 56349.59 88888.00 2017-01-11 10:45:33.904 011 14037.48 60.83 56349.59 88888.00 2017-01-11 10:45:34.404 011 14037.48 60.83 56349.60 88888.00 2017-01-11 10:45:34.904 011 14037.45 60.82 56349.61 88888.00 2017-01-11 10:45:35.404 011 14037.43 60.73 56349.56 88888.00 2017-01-11 10:45:35.904 011 14037.45 60.70 56349.56 88888.00 2017-01-11 10:45:36.405 011 14037.48 60.71 56349.62 88888.00 2017-01-11 10:45:36.905 011 14037.40 60.74 56349.63 88888.00 2017-01-11 10:45:37.405 011 14037.44 60.76 56349.57 88888.00 2017-01-11 10:45:37.905 011 14037.43 60.73 56349.58 88888.00 2017-01-11 10:45:38.405 011 14037.37 60.74 56349.54 88888.00 2017-01-11 10:45:38.905 011 14037.33 60.77 56349.51 88888.00 2017-01-11 10:45:39.405 011 14037.34 60.80 56349.48 88888.00 2017-01-11 10:45:39.905 011 14037.30 60.79 56349.52 88888.00 2017-01-11 10:45:40.405 011 14037.33 60.77 56349.44 88888.00 2017-01-11 10:45:40.905 011 14037.36 60.72 56349.41 88888.00 2017-01-11 10:45:41.405 011 14037.34 60.71 56349.40 88888.00 2017-01-11 10:45:41.905 011 14037.33 60.70 56349.37 88888.00 2017-01-11 10:45:42.405 011 14037.34 60.71 56349.31 88888.00 2017-01-11 10:45:42.905 011 14037.35 60.72 56349.34 88888.00 2017-01-11 10:45:43.405 011 14037.34 60.74 56349.32 88888.00 2017-01-11 10:45:43.905 011 14037.32 60.71 56349.29 88888.00 2017-01-11 10:45:44.405 011 14037.30 60.63 56349.24 88888.00 2017-01-11 10:45:44.905 011 14037.34 60.59 56349.25 88888.00 2017-01-11 10:45:45.405 011 14037.30 60.56 56349.26 88888.00 2017-01-11 10:45:45.905 011 14037.34 60.57 56349.19 88888.00 2017-01-11 10:45:46.405 011 14037.36 60.63 56349.17 88888.00 2017-01-11 10:45:46.905 011 14037.34 60.61 56349.15 88888.00 2017-01-11 10:45:47.405 011 14037.32 60.55 56349.15 88888.00 2017-01-11 10:45:47.905 011 14037.30 60.56 56349.15 88888.00 2017-01-11 10:45:48.405 011 14037.30 60.54 56349.11 88888.00 2017-01-11 10:45:48.905 011 14037.32 60.48 56349.06 88888.00 2017-01-11 10:45:49.405 011 14037.34 60.42 56348.98 88888.00 2017-01-11 10:45:49.905 011 14037.35 60.44 56348.96 88888.00 2017-01-11 10:45:50.405 011 14037.33 60.44 56348.92 88888.00 2017-01-11 10:45:50.905 011 14037.32 60.39 56348.85 88888.00 2017-01-11 10:45:51.405 011 14037.35 60.34 56348.83 88888.00 2017-01-11 10:45:51.905 011 14037.34 60.28 56348.93 88888.00 2017-01-11 10:45:52.405 011 14037.43 60.30 56348.94 88888.00 2017-01-11 10:45:52.905 011 14037.46 60.35 56348.88 88888.00 2017-01-11 10:45:53.405 011 14037.48 60.29 56348.83 88888.00 2017-01-11 10:45:53.905 011 14037.48 60.27 56348.83 88888.00 2017-01-11 10:45:54.405 011 14037.46 60.21 56348.82 88888.00 2017-01-11 10:45:54.905 011 14037.49 60.15 56348.82 88888.00 2017-01-11 10:45:55.405 011 14037.48 60.14 56348.78 88888.00 2017-01-11 10:45:55.905 011 14037.44 60.17 56348.77 88888.00 2017-01-11 10:45:56.405 011 14037.43 60.11 56348.77 88888.00 2017-01-11 10:45:56.905 011 14037.43 60.19 56348.69 88888.00 2017-01-11 10:45:57.405 011 14037.43 60.11 56348.64 88888.00 2017-01-11 10:45:57.905 011 14037.42 60.09 56348.60 88888.00 2017-01-11 10:45:58.405 011 14037.44 60.09 56348.62 88888.00 2017-01-11 10:45:58.905 011 14037.42 60.04 56348.63 88888.00 2017-01-11 10:45:59.405 011 14037.45 60.04 56348.65 88888.00 2017-01-11 10:45:59.905 011 14037.44 60.06 56348.67 88888.00 2017-01-11 10:46:00.405 011 14037.39 60.06 56348.60 88888.00 2017-01-11 10:46:00.905 011 14037.40 60.05 56348.56 88888.00 2017-01-11 10:46:01.405 011 14037.36 60.03 56348.57 88888.00 2017-01-11 10:46:01.905 011 14037.33 60.10 56348.57 88888.00 2017-01-11 10:46:02.405 011 14037.33 60.09 56348.56 88888.00 2017-01-11 10:46:02.905 011 14037.32 60.03 56348.55 88888.00 2017-01-11 10:46:03.405 011 14037.28 60.15 56348.56 88888.00 2017-01-11 10:46:03.905 011 14037.29 60.10 56348.58 88888.00 2017-01-11 10:46:04.405 011 14037.27 60.03 56348.60 88888.00 2017-01-11 10:46:04.905 011 14037.28 60.02 56348.58 88888.00 2017-01-11 10:46:05.405 011 14037.27 60.04 56348.59 88888.00 2017-01-11 10:46:05.905 011 14037.25 60.02 56348.55 88888.00 2017-01-11 10:46:06.405 011 14037.21 60.00 56348.56 88888.00 2017-01-11 10:46:06.905 011 14037.18 60.03 56348.53 88888.00 2017-01-11 10:46:07.405 011 14037.19 60.01 56348.51 88888.00 2017-01-11 10:46:07.905 011 14037.18 59.96 56348.53 88888.00 2017-01-11 10:46:08.405 011 14037.16 59.92 56348.51 88888.00 2017-01-11 10:46:08.905 011 14037.12 59.93 56348.51 88888.00 2017-01-11 10:46:09.405 011 14037.11 59.98 56348.48 88888.00 2017-01-11 10:46:09.905 011 14037.08 60.00 56348.49 88888.00 2017-01-11 10:46:10.405 011 14037.08 59.95 56348.44 88888.00 2017-01-11 10:46:10.905 011 14037.07 59.92 56348.47 88888.00 2017-01-11 10:46:11.405 011 14037.03 59.95 56348.54 88888.00 2017-01-11 10:46:11.905 011 14037.00 59.97 56348.50 88888.00 2017-01-11 10:46:12.405 011 14036.99 60.00 56348.55 88888.00 2017-01-11 10:46:12.905 011 14036.99 59.96 56348.55 88888.00 2017-01-11 10:46:13.405 011 14037.01 59.93 56348.49 88888.00 2017-01-11 10:46:13.905 011 14037.01 59.92 56348.53 88888.00 2017-01-11 10:46:14.405 011 14036.95 59.92 56348.55 88888.00 2017-01-11 10:46:14.905 011 14036.90 59.89 56348.58 88888.00 2017-01-11 10:46:15.405 011 14036.90 59.84 56348.57 88888.00 2017-01-11 10:46:15.905 011 14036.90 59.81 56348.56 88888.00 2017-01-11 10:46:16.405 011 14036.90 59.79 56348.54 88888.00 2017-01-11 10:46:16.905 011 14036.88 59.86 56348.55 88888.00 2017-01-11 10:46:17.405 011 14036.86 59.78 56348.50 88888.00 2017-01-11 10:46:17.905 011 14036.83 59.75 56348.48 88888.00 2017-01-11 10:46:18.405 011 14036.83 59.73 56348.50 88888.00 2017-01-11 10:46:18.905 011 14036.83 59.73 56348.45 88888.00 2017-01-11 10:46:19.405 011 14036.84 59.69 56348.48 88888.00 2017-01-11 10:46:19.905 011 14036.84 59.68 56348.55 88888.00 2017-01-11 10:46:20.405 011 14036.83 59.70 56348.57 88888.00 2017-01-11 10:46:20.905 011 14036.84 59.73 56348.56 88888.00 2017-01-11 10:46:21.406 011 14036.83 59.70 56348.60 88888.00 2017-01-11 10:46:21.906 011 14036.82 59.64 56348.58 88888.00 2017-01-11 10:46:22.406 011 14036.80 59.58 56348.58 88888.00 2017-01-11 10:46:22.906 011 14036.82 59.59 56348.63 88888.00 2017-01-11 10:46:23.406 011 14036.80 59.61 56348.59 88888.00 2017-01-11 10:46:23.906 011 14036.78 59.63 56348.55 88888.00 2017-01-11 10:46:24.406 011 14036.75 59.64 56348.55 88888.00 2017-01-11 10:46:24.906 011 14036.75 59.61 56348.55 88888.00 2017-01-11 10:46:25.406 011 14036.74 59.59 56348.55 88888.00 2017-01-11 10:46:25.906 011 14036.71 59.54 56348.58 88888.00 2017-01-11 10:46:26.406 011 14036.70 59.56 56348.63 88888.00 2017-01-11 10:46:26.906 011 14036.63 59.54 56348.63 88888.00 2017-01-11 10:46:27.406 011 14036.59 59.47 56348.59 88888.00 2017-01-11 10:46:27.906 011 14036.60 59.51 56348.60 88888.00 2017-01-11 10:46:28.406 011 14036.58 59.62 56348.57 88888.00 2017-01-11 10:46:28.906 011 14036.56 59.67 56348.62 88888.00 2017-01-11 10:46:29.406 011 14036.59 59.64 56348.66 88888.00 2017-01-11 10:46:29.906 011 14036.61 59.61 56348.66 88888.00 2017-01-11 10:46:30.406 011 14036.64 59.64 56348.68 88888.00 2017-01-11 10:46:30.906 011 14036.65 59.64 56348.72 88888.00 2017-01-11 10:46:31.406 011 14036.67 59.59 56348.73 88888.00 2017-01-11 10:46:31.906 011 14036.64 59.59 56348.79 88888.00 2017-01-11 10:46:32.406 011 14036.60 59.64 56348.81 88888.00 2017-01-11 10:46:32.906 011 14036.55 59.64 56348.83 88888.00 2017-01-11 10:46:33.406 011 14036.51 59.64 56348.94 88888.00 2017-01-11 10:46:33.906 011 14036.56 59.62 56348.98 88888.00 2017-01-11 10:46:34.406 011 14036.56 59.66 56349.01 88888.00 2017-01-11 10:46:34.906 011 14036.55 59.75 56349.09 88888.00 2017-01-11 10:46:35.406 011 14036.50 59.76 56349.17 88888.00 2017-01-11 10:46:35.906 011 14036.41 59.80 56349.20 88888.00 2017-01-11 10:46:36.406 011 14036.36 59.86 56349.26 88888.00 2017-01-11 10:46:36.906 011 14036.31 59.90 56349.32 88888.00 2017-01-11 10:46:37.406 011 14036.28 59.85 56349.34 88888.00 2017-01-11 10:46:37.906 011 14036.32 59.89 56349.37 88888.00 2017-01-11 10:46:38.406 011 14036.32 59.88 56349.40 88888.00 2017-01-11 10:46:38.906 011 14036.33 59.94 56349.47 88888.00 2017-01-11 10:46:39.406 011 14036.32 59.97 56349.47 88888.00 2017-01-11 10:46:39.906 011 14036.30 60.03 56349.50 88888.00 2017-01-11 10:46:40.406 011 14036.27 60.02 56349.50 88888.00 2017-01-11 10:46:40.906 011 14036.30 60.00 56349.52 88888.00 2017-01-11 10:46:41.406 011 14036.30 60.05 56349.56 88888.00 2017-01-11 10:46:41.906 011 14036.31 60.13 56349.61 88888.00 2017-01-11 10:46:42.406 011 14036.28 60.20 56349.63 88888.00 2017-01-11 10:46:42.906 011 14036.30 60.21 56349.70 88888.00 2017-01-11 10:46:43.406 011 14036.34 60.17 56349.75 88888.00 2017-01-11 10:46:43.906 011 14036.38 60.18 56349.76 88888.00 2017-01-11 10:46:44.406 011 14036.37 60.24 56349.79 88888.00 2017-01-11 10:46:44.906 011 14036.45 60.28 56349.77 88888.00 2017-01-11 10:46:45.406 011 14036.44 60.28 56349.77 88888.00 2017-01-11 10:46:45.906 011 14036.49 60.24 56349.84 88888.00 2017-01-11 10:46:46.406 011 14036.52 60.31 56349.90 88888.00 2017-01-11 10:46:46.906 011 14036.49 60.35 56349.96 88888.00 2017-01-11 10:46:47.406 011 14036.44 60.42 56349.99 88888.00 2017-01-11 10:46:47.906 011 14036.45 60.44 56350.00 88888.00 2017-01-11 10:46:48.406 011 14036.45 60.42 56350.08 88888.00 2017-01-11 10:46:48.906 011 14036.47 60.47 56350.12 88888.00 2017-01-11 10:46:49.406 011 14036.52 60.43 56350.12 88888.00 2017-01-11 10:46:49.906 011 14036.49 60.38 56350.12 88888.00 2017-01-11 10:46:50.406 011 14036.54 60.39 56350.17 88888.00 2017-01-11 10:46:50.906 011 14036.54 60.40 56350.16 88888.00 2017-01-11 10:46:51.406 011 14036.53 60.47 56350.17 88888.00 2017-01-11 10:46:51.906 011 14036.58 60.56 56350.19 88888.00 2017-01-11 10:46:52.406 011 14036.61 60.55 56350.17 88888.00 2017-01-11 10:46:52.906 011 14036.56 60.57 56350.18 88888.00 2017-01-11 10:46:53.406 011 14036.54 60.61 56350.19 88888.00 2017-01-11 10:46:53.906 011 14036.58 60.64 56350.22 88888.00 2017-01-11 10:46:54.406 011 14036.60 60.65 56350.26 88888.00 2017-01-11 10:46:54.906 011 14036.60 60.64 56350.28 88888.00 2017-01-11 10:46:55.406 011 14036.60 60.62 56350.25 88888.00 2017-01-11 10:46:55.906 011 14036.64 60.66 56350.24 88888.00 2017-01-11 10:46:56.406 011 14036.68 60.66 56350.24 88888.00 2017-01-11 10:46:56.906 011 14036.68 60.68 56350.22 88888.00 2017-01-11 10:46:57.406 011 14036.67 60.65 56350.10 88888.00 2017-01-11 10:46:57.906 011 14036.64 60.65 56350.09 88888.00 2017-01-11 10:46:58.406 011 14036.70 60.63 56350.18 88888.00 2017-01-11 10:46:58.906 011 14036.72 60.64 56350.17 88888.00 2017-01-11 10:46:59.406 011 14036.71 60.65 56350.13 88888.00 2017-01-11 10:46:59.906 011 14036.69 60.65 56350.18 88888.00 2017-01-11 10:47:00.406 011 14036.69 60.69 56350.18 88888.00 2017-01-11 10:47:00.906 011 14036.77 60.70 56350.12 88888.00 2017-01-11 10:47:01.406 011 14036.77 60.72 56350.08 88888.00 2017-01-11 10:47:01.906 011 14036.79 60.69 56350.08 88888.00 2017-01-11 10:47:02.406 011 14036.89 60.69 56350.13 88888.00 2017-01-11 10:47:02.906 011 14036.91 60.62 56350.08 88888.00 2017-01-11 10:47:03.406 011 14036.95 60.65 56350.06 88888.00 2017-01-11 10:47:03.906 011 14036.95 60.69 56349.99 88888.00 2017-01-11 10:47:04.406 011 14036.96 60.64 56350.00 88888.00 2017-01-11 10:47:04.906 011 14036.99 60.63 56350.06 88888.00 2017-01-11 10:47:05.406 011 14036.99 60.64 56350.04 88888.00 2017-01-11 10:47:05.906 011 14037.06 60.62 56350.07 88888.00 2017-01-11 10:47:06.407 011 14037.14 60.61 56350.05 88888.00 2017-01-11 10:47:06.907 011 14037.17 60.61 56349.97 88888.00 2017-01-11 10:47:07.407 011 14037.20 60.66 56349.98 88888.00 2017-01-11 10:47:07.907 011 14037.18 60.63 56349.98 88888.00 2017-01-11 10:47:08.407 011 14037.12 60.57 56350.00 88888.00 2017-01-11 10:47:08.907 011 14037.14 60.49 56349.99 88888.00 2017-01-11 10:47:09.407 011 14037.10 60.54 56349.96 88888.00 2017-01-11 10:47:09.907 011 14037.07 60.59 56349.92 88888.00 2017-01-11 10:47:10.407 011 14037.09 60.60 56349.92 88888.00 2017-01-11 10:47:10.907 011 14037.12 60.60 56349.92 88888.00 2017-01-11 10:47:11.407 011 14037.12 60.62 56349.96 88888.00 2017-01-11 10:47:11.907 011 14037.17 60.65 56349.89 88888.00 2017-01-11 10:47:12.407 011 14037.19 60.66 56349.81 88888.00 2017-01-11 10:47:12.907 011 14037.24 60.68 56349.82 88888.00 2017-01-11 10:47:13.407 011 14037.29 60.62 56349.81 88888.00 2017-01-11 10:47:13.907 011 14037.30 60.63 56349.77 88888.00 2017-01-11 10:47:14.407 011 14037.33 60.64 56349.75 88888.00 2017-01-11 10:47:14.907 011 14037.34 60.68 56349.73 88888.00 2017-01-11 10:47:15.407 011 14037.36 60.70 56349.72 88888.00 2017-01-11 10:47:15.907 011 14037.34 60.63 56349.73 88888.00 2017-01-11 10:47:16.407 011 14037.32 60.60 56349.64 88888.00 2017-01-11 10:47:16.907 011 14037.34 60.57 56349.58 88888.00 2017-01-11 10:47:17.407 011 14037.36 60.61 56349.51 88888.00 2017-01-11 10:47:17.907 011 14037.35 60.66 56349.56 88888.00 2017-01-11 10:47:18.407 011 14037.43 60.68 56349.56 88888.00 2017-01-11 10:47:18.907 011 14037.44 60.73 56349.53 88888.00 2017-01-11 10:47:19.407 011 14037.45 60.77 56349.53 88888.00 2017-01-11 10:47:19.907 011 14037.45 60.77 56349.50 88888.00 2017-01-11 10:47:20.407 011 14037.46 60.71 56349.48 88888.00 2017-01-11 10:47:20.907 011 14037.45 60.68 56349.53 88888.00 2017-01-11 10:47:21.407 011 14037.43 60.70 56349.54 88888.00 2017-01-11 10:47:21.907 011 14037.39 60.71 56349.49 88888.00 2017-01-11 10:47:22.407 011 14037.45 60.72 56349.50 88888.00 2017-01-11 10:47:22.907 011 14037.52 60.65 56349.49 88888.00 2017-01-11 10:47:23.407 011 14037.51 60.65 56349.44 88888.00 2017-01-11 10:47:23.907 011 14037.47 60.68 56349.51 88888.00 2017-01-11 10:47:24.407 011 14037.52 60.71 56349.51 88888.00 2017-01-11 10:47:24.907 011 14037.55 60.66 56349.49 88888.00 2017-01-11 10:47:25.407 011 14037.55 60.59 56349.47 88888.00 2017-01-11 10:47:25.907 011 14037.55 60.60 56349.45 88888.00 2017-01-11 10:47:26.407 011 14037.55 60.62 56349.45 88888.00 2017-01-11 10:47:26.907 011 14037.54 60.57 56349.39 88888.00 2017-01-11 10:47:27.407 011 14037.53 60.60 56349.40 88888.00 2017-01-11 10:47:27.907 011 14037.53 60.57 56349.43 88888.00 2017-01-11 10:47:28.407 011 14037.54 60.61 56349.38 88888.00 2017-01-11 10:47:28.907 011 14037.45 60.59 56349.32 88888.00 2017-01-11 10:47:29.407 011 14037.40 60.64 56349.33 88888.00 2017-01-11 10:47:29.907 011 14037.38 60.64 56349.31 88888.00 2017-01-11 10:47:30.407 011 14037.35 60.65 56349.29 88888.00 2017-01-11 10:47:30.907 011 14037.38 60.59 56349.25 88888.00 2017-01-11 10:47:31.407 011 14037.44 60.57 56349.28 88888.00 2017-01-11 10:47:31.907 011 14037.46 60.51 56349.25 88888.00 2017-01-11 10:47:32.407 011 14037.49 60.47 56349.24 88888.00 2017-01-11 10:47:32.907 011 14037.56 60.47 56349.20 88888.00 2017-01-11 10:47:33.407 011 14037.57 60.44 56349.13 88888.00 2017-01-11 10:47:33.907 011 14037.58 60.46 56349.12 88888.00 2017-01-11 10:47:34.407 011 14037.54 60.48 56349.06 88888.00 2017-01-11 10:47:34.907 011 14037.44 60.45 56349.06 88888.00 2017-01-11 10:47:35.407 011 14037.46 60.43 56349.06 88888.00 2017-01-11 10:47:35.907 011 14037.45 60.40 56349.10 88888.00 2017-01-11 10:47:36.407 011 14037.44 60.36 56349.00 88888.00 2017-01-11 10:47:36.907 011 14037.49 60.32 56349.00 88888.00 2017-01-11 10:47:37.407 011 14037.43 60.35 56349.04 88888.00 2017-01-11 10:47:37.907 011 14037.46 60.34 56349.01 88888.00 2017-01-11 10:47:38.407 011 14037.53 60.34 56348.94 88888.00 2017-01-11 10:47:38.907 011 14037.56 60.36 56348.96 88888.00 2017-01-11 10:47:39.407 011 14037.52 60.34 56348.97 88888.00 2017-01-11 10:47:39.907 011 14037.53 60.35 56348.94 88888.00 2017-01-11 10:47:40.407 011 14037.45 60.28 56348.92 88888.00 2017-01-11 10:47:40.907 011 14037.46 60.30 56348.91 88888.00 2017-01-11 10:47:41.407 011 14037.44 60.36 56348.93 88888.00 2017-01-11 10:47:41.907 011 14037.40 60.35 56348.86 88888.00 2017-01-11 10:47:42.407 011 14037.38 60.32 56348.81 88888.00 2017-01-11 10:47:42.907 011 14037.35 60.26 56348.82 88888.00 2017-01-11 10:47:43.407 011 14037.32 60.21 56348.89 88888.00 2017-01-11 10:47:43.907 011 14037.32 60.22 56348.88 88888.00 2017-01-11 10:47:44.407 011 14037.35 60.24 56348.86 88888.00 2017-01-11 10:47:44.907 011 14037.38 60.27 56348.87 88888.00 2017-01-11 10:47:45.407 011 14037.40 60.30 56348.91 88888.00 2017-01-11 10:47:45.907 011 14037.44 60.24 56348.91 88888.00 2017-01-11 10:47:46.408 011 14037.46 60.21 56348.92 88888.00 2017-01-11 10:47:46.908 011 14037.44 60.24 56348.88 88888.00 2017-01-11 10:47:47.408 011 14037.39 60.26 56348.93 88888.00 2017-01-11 10:47:47.908 011 14037.43 60.23 56348.93 88888.00 2017-01-11 10:47:48.408 011 14037.56 60.21 56348.89 88888.00 2017-01-11 10:47:48.908 011 14037.58 60.23 56348.87 88888.00 2017-01-11 10:47:49.408 011 14037.56 60.26 56348.88 88888.00 2017-01-11 10:47:49.908 011 14037.48 60.24 56348.89 88888.00 2017-01-11 10:47:50.408 011 14037.42 60.22 56348.89 88888.00 2017-01-11 10:47:50.908 011 14037.44 60.19 56348.92 88888.00 2017-01-11 10:47:51.408 011 14037.44 60.18 56348.93 88888.00 2017-01-11 10:47:51.908 011 14037.43 60.19 56348.95 88888.00 2017-01-11 10:47:52.408 011 14037.43 60.19 56348.95 88888.00 2017-01-11 10:47:52.908 011 14037.43 60.20 56349.00 88888.00 2017-01-11 10:47:53.408 011 14037.38 60.19 56349.00 88888.00 2017-01-11 10:47:53.908 011 14037.37 60.22 56349.00 88888.00 2017-01-11 10:47:54.408 011 14037.34 60.27 56349.07 88888.00 2017-01-11 10:47:54.908 011 14037.30 60.31 56349.09 88888.00 2017-01-11 10:47:55.408 011 14037.30 60.35 56349.07 88888.00 2017-01-11 10:47:55.908 011 14037.24 60.42 56349.07 88888.00 2017-01-11 10:47:56.408 011 14037.24 60.37 56349.16 88888.00 2017-01-11 10:47:56.908 011 14037.26 60.40 56349.17 88888.00 2017-01-11 10:47:57.408 011 14037.26 60.43 56349.17 88888.00 2017-01-11 10:47:57.908 011 14037.30 60.39 56349.16 88888.00 2017-01-11 10:47:58.408 011 14037.29 60.40 56349.19 88888.00 2017-01-11 10:47:58.908 011 14037.24 60.45 56349.21 88888.00 2017-01-11 10:47:59.408 011 14037.19 60.42 56349.31 88888.00 2017-01-11 10:47:59.908 011 14037.18 60.44 56349.37 88888.00 2017-01-11 10:48:00.408 011 14037.16 60.46 56349.37 88888.00 2017-01-11 10:48:00.908 011 14037.12 60.52 56349.37 88888.00 2017-01-11 10:48:01.408 011 14037.14 60.48 56349.40 88888.00 2017-01-11 10:48:01.908 011 14037.19 60.52 56349.41 88888.00 2017-01-11 10:48:02.408 011 14037.19 60.62 56349.40 88888.00 2017-01-11 10:48:02.908 011 14037.17 60.64 56349.40 88888.00 2017-01-11 10:48:03.408 011 14037.12 60.66 56349.42 88888.00 2017-01-11 10:48:03.908 011 14037.12 60.62 56349.52 88888.00 2017-01-11 10:48:04.408 011 14037.11 60.64 56349.56 88888.00 2017-01-11 10:48:04.908 011 14037.05 60.74 56349.60 88888.00 2017-01-11 10:48:05.408 011 14036.99 60.76 56349.62 88888.00 2017-01-11 10:48:05.908 011 14036.98 60.69 56349.68 88888.00 2017-01-11 10:48:06.408 011 14036.97 60.68 56349.69 88888.00 2017-01-11 10:48:06.908 011 14036.95 60.74 56349.67 88888.00 2017-01-11 10:48:07.408 011 14036.97 60.72 56349.64 88888.00 2017-01-11 10:48:07.908 011 14037.00 60.73 56349.66 88888.00 2017-01-11 10:48:08.408 011 14036.99 60.76 56349.71 88888.00 2017-01-11 10:48:08.908 011 14037.01 60.79 56349.73 88888.00 2017-01-11 10:48:09.408 011 14037.00 60.77 56349.73 88888.00 2017-01-11 10:48:09.908 011 14036.99 60.78 56349.72 88888.00 2017-01-11 10:48:10.408 011 14036.99 60.87 56349.67 88888.00 2017-01-11 10:48:10.908 011 14037.05 60.82 56349.72 88888.00 2017-01-11 10:48:11.408 011 14037.09 60.82 56349.71 88888.00 2017-01-11 10:48:11.908 011 14037.12 60.85 56349.70 88888.00 2017-01-11 10:48:12.408 011 14037.12 60.88 56349.71 88888.00 2017-01-11 10:48:12.908 011 14037.14 60.89 56349.71 88888.00 2017-01-11 10:48:13.408 011 14037.10 60.88 56349.71 88888.00 2017-01-11 10:48:13.908 011 14037.11 60.85 56349.73 88888.00 2017-01-11 10:48:14.408 011 14037.12 60.82 56349.70 88888.00 2017-01-11 10:48:14.908 011 14037.14 60.78 56349.62 88888.00 2017-01-11 10:48:15.408 011 14037.18 60.77 56349.60 88888.00 2017-01-11 10:48:15.908 011 14037.25 60.74 56349.61 88888.00 2017-01-11 10:48:16.408 011 14037.26 60.80 56349.63 88888.00 2017-01-11 10:48:16.908 011 14037.28 60.79 56349.61 88888.00 2017-01-11 10:48:17.408 011 14037.33 60.76 56349.57 88888.00 2017-01-11 10:48:17.908 011 14037.35 60.71 56349.58 88888.00 2017-01-11 10:48:18.408 011 14037.37 60.64 56349.61 88888.00 2017-01-11 10:48:18.908 011 14037.42 60.65 56349.57 88888.00 2017-01-11 10:48:19.408 011 14037.43 60.69 56349.54 88888.00 2017-01-11 10:48:19.908 011 14037.44 60.68 56349.53 88888.00 2017-01-11 10:48:20.408 011 14037.43 60.64 56349.50 88888.00 2017-01-11 10:48:20.908 011 14037.48 60.57 56349.45 88888.00 2017-01-11 10:48:21.409 011 14037.52 60.61 56349.41 88888.00 2017-01-11 10:48:21.909 011 14037.56 60.63 56349.37 88888.00 2017-01-11 10:48:22.409 011 14037.60 60.56 56349.32 88888.00 2017-01-11 10:48:22.909 011 14037.60 60.46 56349.28 88888.00 2017-01-11 10:48:23.409 011 14037.61 60.48 56349.25 88888.00 2017-01-11 10:48:23.909 011 14037.65 60.45 56349.21 88888.00 2017-01-11 10:48:24.409 011 14037.70 60.44 56349.20 88888.00 2017-01-11 10:48:24.909 011 14037.72 60.40 56349.20 88888.00 2017-01-11 10:48:25.409 011 14037.73 60.36 56349.19 88888.00 2017-01-11 10:48:25.909 011 14037.74 60.37 56349.14 88888.00 2017-01-11 10:48:26.409 011 14037.74 60.43 56349.10 88888.00 2017-01-11 10:48:26.909 011 14037.76 60.39 56349.09 88888.00 2017-01-11 10:48:27.409 011 14037.83 60.39 56349.09 88888.00 2017-01-11 10:48:27.909 011 14037.76 60.39 56349.11 88888.00 2017-01-11 10:48:28.409 011 14037.79 60.39 56349.07 88888.00 2017-01-11 10:48:28.909 011 14037.80 60.39 56349.02 88888.00 2017-01-11 10:48:29.409 011 14037.81 60.36 56349.00 88888.00 2017-01-11 10:48:29.909 011 14037.82 60.35 56349.02 88888.00 2017-01-11 10:48:30.409 011 14037.82 60.30 56349.02 88888.00 2017-01-11 10:48:30.909 011 14037.83 60.27 56348.96 88888.00 2017-01-11 10:48:31.409 011 14037.84 60.26 56348.93 88888.00 2017-01-11 10:48:31.909 011 14037.89 60.24 56348.96 88888.00 2017-01-11 10:48:32.409 011 14037.88 60.18 56348.98 88888.00 2017-01-11 10:48:32.909 011 14037.81 60.17 56348.92 88888.00 2017-01-11 10:48:33.409 011 14037.73 60.14 56348.93 88888.00 2017-01-11 10:48:33.909 011 14037.71 60.21 56348.93 88888.00 2017-01-11 10:48:34.409 011 14037.75 60.19 56348.88 88888.00 2017-01-11 10:48:34.909 011 14037.80 60.15 56348.87 88888.00 2017-01-11 10:48:35.409 011 14037.83 60.14 56348.87 88888.00 2017-01-11 10:48:35.909 011 14037.84 60.13 56348.88 88888.00 2017-01-11 10:48:36.409 011 14037.80 60.12 56348.92 88888.00 2017-01-11 10:48:36.909 011 14037.77 60.11 56348.89 88888.00 2017-01-11 10:48:37.409 011 14037.79 60.13 56348.87 88888.00 2017-01-11 10:48:37.909 011 14037.83 60.07 56348.86 88888.00 2017-01-11 10:48:38.409 011 14037.90 60.06 56348.84 88888.00 2017-01-11 10:48:38.909 011 14037.93 60.05 56348.87 88888.00 2017-01-11 10:48:39.409 011 14038.00 60.03 56348.87 88888.00 2017-01-11 10:48:39.909 011 14038.05 60.03 56348.84 88888.00 2017-01-11 10:48:40.409 011 14038.03 59.98 56348.87 88888.00 2017-01-11 10:48:40.909 011 14037.94 60.00 56348.87 88888.00 2017-01-11 10:48:41.409 011 14037.89 60.00 56348.87 88888.00 2017-01-11 10:48:41.909 011 14037.92 59.86 56348.87 88888.00 2017-01-11 10:48:42.409 011 14037.97 59.86 56348.88 88888.00 2017-01-11 10:48:42.909 011 14037.99 59.89 56348.85 88888.00 2017-01-11 10:48:43.409 011 14038.00 59.87 56348.85 88888.00 2017-01-11 10:48:43.909 011 14038.01 59.87 56348.83 88888.00 2017-01-11 10:48:44.409 011 14038.03 59.89 56348.86 88888.00 2017-01-11 10:48:44.909 011 14038.00 59.83 56348.88 88888.00 2017-01-11 10:48:45.409 011 14037.95 59.81 56348.88 88888.00 2017-01-11 10:48:45.909 011 14037.95 59.83 56348.92 88888.00 2017-01-11 10:48:46.409 011 14037.91 59.83 56349.00 88888.00 2017-01-11 10:48:46.909 011 14037.89 59.85 56348.96 88888.00 2017-01-11 10:48:47.409 011 14037.90 59.84 56348.94 88888.00 2017-01-11 10:48:47.909 011 14037.89 59.83 56348.93 88888.00 2017-01-11 10:48:48.409 011 14037.88 59.85 56348.94 88888.00 2017-01-11 10:48:48.909 011 14037.89 59.81 56348.96 88888.00 2017-01-11 10:48:49.409 011 14037.86 59.86 56348.95 88888.00 2017-01-11 10:48:49.909 011 14037.86 59.93 56349.01 88888.00 2017-01-11 10:48:50.409 011 14037.88 59.88 56349.02 88888.00 2017-01-11 10:48:50.909 011 14037.86 59.92 56348.98 88888.00 2017-01-11 10:48:51.409 011 14037.85 59.92 56349.01 88888.00 2017-01-11 10:48:51.909 011 14037.80 59.90 56348.98 88888.00 2017-01-11 10:48:52.409 011 14037.85 59.87 56348.97 88888.00 2017-01-11 10:48:52.909 011 14037.86 59.84 56348.97 88888.00 2017-01-11 10:48:53.409 011 14037.84 59.86 56349.02 88888.00 2017-01-11 10:48:53.909 011 14037.80 59.87 56349.10 88888.00 2017-01-11 10:48:54.409 011 14037.79 59.89 56349.10 88888.00 2017-01-11 10:48:54.909 011 14037.77 59.83 56349.06 88888.00 2017-01-11 10:48:55.409 011 14037.76 59.80 56349.07 88888.00 2017-01-11 10:48:55.909 011 14037.80 59.85 56349.06 88888.00 2017-01-11 10:48:56.409 011 14037.80 59.83 56349.06 88888.00 2017-01-11 10:48:56.909 011 14037.79 59.83 56349.10 88888.00 2017-01-11 10:48:57.409 011 14037.75 59.80 56349.10 88888.00 2017-01-11 10:48:57.909 011 14037.75 59.85 56349.09 88888.00 2017-01-11 10:48:58.409 011 14037.77 59.80 56349.04 88888.00 2017-01-11 10:48:58.909 011 14037.74 59.79 56349.02 88888.00 2017-01-11 10:48:59.409 011 14037.69 59.86 56349.04 88888.00 2017-01-11 10:48:59.909 011 14037.72 59.87 56349.07 88888.00 2017-01-11 10:49:00.409 011 14037.70 59.84 56349.10 88888.00 2017-01-11 10:49:00.909 011 14037.62 59.86 56349.11 88888.00 2017-01-11 10:49:01.409 011 14037.64 59.87 56349.10 88888.00 2017-01-11 10:49:01.909 011 14037.61 59.87 56349.09 88888.00 2017-01-11 10:49:02.409 011 14037.60 59.89 56349.05 88888.00 2017-01-11 10:49:02.909 011 14037.58 59.93 56349.07 88888.00 2017-01-11 10:49:03.409 011 14037.53 59.90 56349.10 88888.00 2017-01-11 10:49:03.909 011 14037.46 59.87 56349.07 88888.00 2017-01-11 10:49:04.409 011 14037.40 59.80 56349.02 88888.00 2017-01-11 10:49:04.909 011 14037.39 59.79 56349.03 88888.00 2017-01-11 10:49:05.409 011 14037.35 59.76 56349.03 88888.00 2017-01-11 10:49:05.909 011 14037.32 59.83 56349.01 88888.00 2017-01-11 10:49:06.410 011 14037.34 59.83 56349.04 88888.00 2017-01-11 10:49:06.910 011 14037.30 59.80 56349.03 88888.00 2017-01-11 10:49:07.410 011 14037.30 59.77 56349.03 88888.00 2017-01-11 10:49:07.910 011 14037.30 59.81 56348.96 88888.00 2017-01-11 10:49:08.410 011 14037.33 59.77 56348.95 88888.00 2017-01-11 10:49:08.910 011 14037.39 59.83 56348.96 88888.00 2017-01-11 10:49:09.410 011 14037.36 59.85 56349.01 88888.00 2017-01-11 10:49:09.910 011 14037.28 59.83 56349.05 88888.00 2017-01-11 10:49:10.410 011 14037.32 59.83 56349.03 88888.00 2017-01-11 10:49:10.910 011 14037.34 59.87 56349.00 88888.00 2017-01-11 10:49:11.410 011 14037.32 59.88 56349.01 88888.00 2017-01-11 10:49:11.910 011 14037.26 59.88 56349.03 88888.00 2017-01-11 10:49:12.410 011 14037.27 59.86 56349.04 88888.00 2017-01-11 10:49:12.910 011 14037.27 59.80 56349.05 88888.00 2017-01-11 10:49:13.410 011 14037.28 59.86 56349.04 88888.00 2017-01-11 10:49:13.910 011 14037.29 59.88 56349.03 88888.00 2017-01-11 10:49:14.410 011 14037.24 59.85 56349.07 88888.00 2017-01-11 10:49:14.910 011 14037.18 59.89 56349.16 88888.00 2017-01-11 10:49:15.410 011 14037.20 59.94 56349.20 88888.00 2017-01-11 10:49:15.910 011 14037.27 59.93 56349.19 88888.00 2017-01-11 10:49:16.410 011 14037.28 59.98 56349.21 88888.00 2017-01-11 10:49:16.910 011 14037.25 60.01 56349.31 88888.00 2017-01-11 10:49:17.410 011 14037.27 60.03 56349.25 88888.00 2017-01-11 10:49:17.910 011 14037.30 60.07 56349.22 88888.00 2017-01-11 10:49:18.410 011 14037.29 60.10 56349.17 88888.00 2017-01-11 10:49:18.910 011 14037.25 60.06 56349.20 88888.00 2017-01-11 10:49:19.410 011 14037.24 60.09 56349.17 88888.00 2017-01-11 10:49:19.910 011 14037.32 60.14 56349.24 88888.00 2017-01-11 10:49:20.410 011 14037.25 60.18 56349.20 88888.00 2017-01-11 10:49:20.910 011 14037.21 60.22 56349.19 88888.00 2017-01-11 10:49:21.410 011 14037.20 60.21 56349.17 88888.00 2017-01-11 10:49:21.910 011 14037.19 60.21 56349.24 88888.00 2017-01-11 10:49:22.410 011 14037.17 60.19 56349.30 88888.00 2017-01-11 10:49:22.910 011 14037.16 60.23 56349.28 88888.00 2017-01-11 10:49:23.410 011 14037.19 60.34 56349.28 88888.00 2017-01-11 10:49:23.910 011 14037.21 60.35 56349.29 88888.00 2017-01-11 10:49:24.410 011 14037.23 60.42 56349.33 88888.00 2017-01-11 10:49:24.910 011 14037.17 60.40 56349.35 88888.00 2017-01-11 10:49:25.410 011 14037.14 60.34 56349.32 88888.00 2017-01-11 10:49:25.910 011 14037.18 60.34 56349.30 88888.00 2017-01-11 10:49:26.410 011 14037.17 60.38 56349.26 88888.00 2017-01-11 10:49:26.910 011 14037.15 60.37 56349.25 88888.00 2017-01-11 10:49:27.410 011 14037.11 60.42 56349.29 88888.00 2017-01-11 10:49:27.910 011 14037.11 60.44 56349.31 88888.00 2017-01-11 10:49:28.410 011 14037.07 60.46 56349.30 88888.00 2017-01-11 10:49:28.910 011 14037.02 60.43 56349.30 88888.00 2017-01-11 10:49:29.410 011 14037.07 60.46 56349.29 88888.00 2017-01-11 10:49:29.910 011 14037.12 60.47 56349.26 88888.00 2017-01-11 10:49:30.410 011 14037.09 60.51 56349.31 88888.00 2017-01-11 10:49:30.910 011 14037.07 60.48 56349.33 88888.00 2017-01-11 10:49:31.410 011 14037.07 60.48 56349.33 88888.00 2017-01-11 10:49:31.910 011 14037.06 60.57 56349.30 88888.00 2017-01-11 10:49:32.410 011 14037.08 60.55 56349.30 88888.00 2017-01-11 10:49:32.910 011 14037.16 60.46 56349.31 88888.00 2017-01-11 10:49:33.410 011 14037.16 60.47 56349.30 88888.00 2017-01-11 10:49:33.910 011 14037.17 60.55 56349.33 88888.00 2017-01-11 10:49:34.410 011 14037.17 60.61 56349.32 88888.00 2017-01-11 10:49:34.910 011 14037.11 60.62 56349.29 88888.00 2017-01-11 10:49:35.410 011 14037.06 60.60 56349.29 88888.00 2017-01-11 10:49:35.910 011 14037.05 60.64 56349.30 88888.00 2017-01-11 10:49:36.410 011 14037.06 60.62 56349.35 88888.00 2017-01-11 10:49:36.910 011 14037.07 60.56 56349.40 88888.00 2017-01-11 10:49:37.410 011 14037.09 60.54 56349.43 88888.00 2017-01-11 10:49:37.910 011 14037.11 60.57 56349.39 88888.00 2017-01-11 10:49:38.410 011 14037.10 60.55 56349.34 88888.00 2017-01-11 10:49:38.910 011 14037.14 60.53 56349.38 88888.00 2017-01-11 10:49:39.410 011 14037.15 60.52 56349.39 88888.00 2017-01-11 10:49:39.910 011 14037.12 60.56 56349.33 88888.00 2017-01-11 10:49:40.410 011 14037.10 60.57 56349.35 88888.00 2017-01-11 10:49:40.910 011 14037.12 60.59 56349.29 88888.00 2017-01-11 10:49:41.410 011 14037.15 60.57 56349.30 88888.00 2017-01-11 10:49:41.910 011 14037.17 60.57 56349.33 88888.00 2017-01-11 10:49:42.410 011 14037.16 60.56 56349.33 88888.00 2017-01-11 10:49:42.910 011 14037.19 60.53 56349.33 88888.00 2017-01-11 10:49:43.410 011 14037.18 60.55 56349.30 88888.00 2017-01-11 10:49:43.910 011 14037.18 60.56 56349.33 88888.00 2017-01-11 10:49:44.410 011 14037.24 60.57 56349.39 88888.00 2017-01-11 10:49:44.910 011 14037.24 60.59 56349.35 88888.00 2017-01-11 10:49:45.410 011 14037.25 60.55 56349.26 88888.00 2017-01-11 10:49:45.910 011 14037.28 60.49 56349.23 88888.00 2017-01-11 10:49:46.411 011 14037.28 60.49 56349.25 88888.00 2017-01-11 10:49:46.911 011 14037.26 60.53 56349.19 88888.00 2017-01-11 10:49:47.411 011 14037.23 60.45 56349.17 88888.00 2017-01-11 10:49:47.911 011 14037.23 60.45 56349.16 88888.00 2017-01-11 10:49:48.411 011 14037.27 60.46 56349.13 88888.00 2017-01-11 10:49:48.911 011 14037.29 60.43 56349.17 88888.00 2017-01-11 10:49:49.411 011 14037.32 60.43 56349.17 88888.00 2017-01-11 10:49:49.911 011 14037.30 60.38 56349.13 88888.00 2017-01-11 10:49:50.411 011 14037.25 60.44 56349.15 88888.00 2017-01-11 10:49:50.911 011 14037.28 60.43 56349.17 88888.00 2017-01-11 10:49:51.411 011 14037.33 60.45 56349.09 88888.00 2017-01-11 10:49:51.911 011 14037.30 60.43 56349.10 88888.00 2017-01-11 10:49:52.411 011 14037.28 60.43 56349.10 88888.00 2017-01-11 10:49:52.911 011 14037.30 60.37 56349.07 88888.00 2017-01-11 10:49:53.411 011 14037.36 60.34 56349.09 88888.00 2017-01-11 10:49:53.911 011 14037.39 60.29 56349.05 88888.00 2017-01-11 10:49:54.411 011 14037.37 60.27 56349.03 88888.00 2017-01-11 10:49:54.911 011 14037.39 60.30 56348.98 88888.00 2017-01-11 10:49:55.411 011 14037.40 60.34 56349.01 88888.00 2017-01-11 10:49:55.911 011 14037.45 60.32 56349.00 88888.00 2017-01-11 10:49:56.411 011 14037.45 60.31 56349.00 88888.00 2017-01-11 10:49:56.911 011 14037.44 60.32 56349.00 88888.00 2017-01-11 10:49:57.411 011 14037.46 60.32 56348.97 88888.00 2017-01-11 10:49:57.911 011 14037.46 60.28 56348.98 88888.00 2017-01-11 10:49:58.411 011 14037.49 60.26 56348.95 88888.00 2017-01-11 10:49:58.911 011 14037.45 60.21 56348.93 88888.00 2017-01-11 10:49:59.411 011 14037.44 60.20 56348.92 88888.00 2017-01-11 10:49:59.911 011 14037.47 60.18 56348.89 88888.00 2017-01-11 10:50:00.411 011 14037.51 60.20 56348.87 88888.00 2017-01-11 10:50:00.911 011 14037.53 60.17 56348.93 88888.00 2017-01-11 10:50:01.411 011 14037.53 60.19 56348.95 88888.00 2017-01-11 10:50:01.911 011 14037.52 60.19 56348.98 88888.00 2017-01-11 10:50:02.411 011 14037.48 60.14 56348.97 88888.00 2017-01-11 10:50:02.911 011 14037.45 60.10 56349.00 88888.00 2017-01-11 10:50:03.411 011 14037.47 60.15 56348.92 88888.00 2017-01-11 10:50:03.911 011 14037.46 60.18 56348.91 88888.00 2017-01-11 10:50:04.411 011 14037.45 60.17 56348.89 88888.00 2017-01-11 10:50:04.911 011 14037.51 60.18 56348.89 88888.00 2017-01-11 10:50:05.411 011 14037.56 60.20 56348.86 88888.00 2017-01-11 10:50:05.911 011 14037.57 60.17 56348.86 88888.00 2017-01-11 10:50:06.411 011 14037.57 60.09 56348.88 88888.00 2017-01-11 10:50:06.911 011 14037.57 60.10 56348.88 88888.00 2017-01-11 10:50:07.411 011 14037.55 60.13 56348.88 88888.00 2017-01-11 10:50:07.911 011 14037.58 60.06 56348.88 88888.00 2017-01-11 10:50:08.411 011 14037.57 60.02 56348.84 88888.00 2017-01-11 10:50:08.911 011 14037.60 59.95 56348.82 88888.00 2017-01-11 10:50:09.411 011 14037.55 59.97 56348.82 88888.00 2017-01-11 10:50:09.911 011 14037.54 60.02 56348.83 88888.00 2017-01-11 10:50:10.411 011 14037.52 60.02 56348.82 88888.00 2017-01-11 10:50:10.911 011 14037.54 60.07 56348.84 88888.00 2017-01-11 10:50:11.411 011 14037.57 60.10 56348.81 88888.00 2017-01-11 10:50:11.911 011 14037.54 60.06 56348.74 88888.00 2017-01-11 10:50:12.411 011 14037.49 60.02 56348.74 88888.00 2017-01-11 10:50:12.911 011 14037.54 59.98 56348.74 88888.00 2017-01-11 10:50:13.411 011 14037.54 60.00 56348.75 88888.00 2017-01-11 10:50:13.911 011 14037.49 60.02 56348.79 88888.00 2017-01-11 10:50:14.411 011 14037.47 59.98 56348.81 88888.00 2017-01-11 10:50:14.911 011 14037.48 59.98 56348.81 88888.00 2017-01-11 10:50:15.411 011 14037.52 59.95 56348.81 88888.00 2017-01-11 10:50:15.911 011 14037.53 59.94 56348.84 88888.00 2017-01-11 10:50:16.411 011 14037.52 59.93 56348.83 88888.00 2017-01-11 10:50:16.911 011 14037.56 59.88 56348.76 88888.00 2017-01-11 10:50:17.411 011 14037.55 59.85 56348.74 88888.00 2017-01-11 10:50:17.911 011 14037.55 59.88 56348.75 88888.00 2017-01-11 10:50:18.411 011 14037.56 59.84 56348.73 88888.00 2017-01-11 10:50:18.911 011 14037.58 59.78 56348.73 88888.00 2017-01-11 10:50:19.411 011 14037.58 59.77 56348.68 88888.00 2017-01-11 10:50:19.911 011 14037.62 59.69 56348.68 88888.00 2017-01-11 10:50:20.411 011 14037.56 59.64 56348.78 88888.00 2017-01-11 10:50:20.911 011 14037.56 59.66 56348.75 88888.00 2017-01-11 10:50:21.411 011 14037.57 59.75 56348.75 88888.00 2017-01-11 10:50:21.911 011 14037.64 59.71 56348.79 88888.00 2017-01-11 10:50:22.411 011 14037.62 59.72 56348.77 88888.00 2017-01-11 10:50:22.911 011 14037.52 59.70 56348.78 88888.00 2017-01-11 10:50:23.411 011 14037.52 59.64 56348.78 88888.00 2017-01-11 10:50:23.911 011 14037.54 59.61 56348.81 88888.00 2017-01-11 10:50:24.411 011 14037.58 59.64 56348.77 88888.00 2017-01-11 10:50:24.911 011 14037.56 59.64 56348.79 88888.00 2017-01-11 10:50:25.411 011 14037.66 59.64 56348.79 88888.00 2017-01-11 10:50:25.911 011 14037.74 59.62 56348.82 88888.00 2017-01-11 10:50:26.411 011 14037.67 59.60 56348.88 88888.00 2017-01-11 10:50:26.911 011 14037.73 59.62 56348.86 88888.00 2017-01-11 10:50:27.411 011 14037.77 59.61 56348.86 88888.00 2017-01-11 10:50:27.911 011 14037.79 59.62 56348.94 88888.00 2017-01-11 10:50:28.411 011 14037.80 59.58 56348.96 88888.00 2017-01-11 10:50:28.911 011 14037.88 59.59 56348.97 88888.00 2017-01-11 10:50:29.411 011 14037.85 59.63 56348.94 88888.00 2017-01-11 10:50:29.911 011 14037.86 59.66 56349.01 88888.00 2017-01-11 10:50:30.411 011 14037.83 59.60 56349.04 88888.00 2017-01-11 10:50:30.911 011 14037.84 59.61 56349.09 88888.00 2017-01-11 10:50:31.412 011 14037.91 59.61 56349.14 88888.00 2017-01-11 10:50:31.912 011 14037.92 59.58 56349.19 88888.00 2017-01-11 10:50:32.412 011 14037.92 59.60 56349.21 88888.00 2017-01-11 10:50:32.912 011 14037.93 59.61 56349.17 88888.00 2017-01-11 10:50:33.412 011 14037.93 59.61 56349.13 88888.00 2017-01-11 10:50:33.912 011 14037.92 59.58 56349.19 88888.00 2017-01-11 10:50:34.412 011 14037.93 59.63 56349.22 88888.00 2017-01-11 10:50:34.912 011 14037.90 59.66 56349.26 88888.00 2017-01-11 10:50:35.412 011 14037.89 59.67 56349.37 88888.00 2017-01-11 10:50:35.912 011 14037.90 59.63 56349.33 88888.00 2017-01-11 10:50:36.412 011 14037.86 59.64 56349.26 88888.00 2017-01-11 10:50:36.912 011 14037.89 59.63 56349.29 88888.00 2017-01-11 10:50:37.412 011 14037.89 59.64 56349.28 88888.00 2017-01-11 10:50:37.912 011 14037.88 59.62 56349.31 88888.00 2017-01-11 10:50:38.412 011 14037.90 59.63 56349.38 88888.00 2017-01-11 10:50:38.912 011 14037.86 59.71 56349.38 88888.00 2017-01-11 10:50:39.412 011 14037.83 59.69 56349.37 88888.00 2017-01-11 10:50:39.912 011 14037.81 59.67 56349.37 88888.00 2017-01-11 10:50:40.412 011 14037.83 59.63 56349.42 88888.00 2017-01-11 10:50:40.912 011 14037.75 59.60 56349.44 88888.00 2017-01-11 10:50:41.412 011 14037.72 59.56 56349.45 88888.00 2017-01-11 10:50:41.912 011 14037.70 59.59 56349.49 88888.00 2017-01-11 10:50:42.412 011 14037.72 59.66 56349.51 88888.00 2017-01-11 10:50:42.912 011 14037.75 59.70 56349.44 88888.00 2017-01-11 10:50:43.412 011 14037.74 59.72 56349.43 88888.00 2017-01-11 10:50:43.912 011 14037.75 59.69 56349.45 88888.00 2017-01-11 10:50:44.412 011 14037.74 59.66 56349.41 88888.00 2017-01-11 10:50:44.912 011 14037.70 59.60 56349.40 88888.00 2017-01-11 10:50:45.412 011 14037.64 59.56 56349.44 88888.00 2017-01-11 10:50:45.912 011 14037.63 59.58 56349.42 88888.00 2017-01-11 10:50:46.412 011 14037.62 59.59 56349.42 88888.00 2017-01-11 10:50:46.912 011 14037.63 59.61 56349.41 88888.00 2017-01-11 10:50:47.412 011 14037.66 59.64 56349.40 88888.00 2017-01-11 10:50:47.912 011 14037.66 59.64 56349.39 88888.00 2017-01-11 10:50:48.412 011 14037.66 59.59 56349.41 88888.00 2017-01-11 10:50:48.912 011 14037.66 59.55 56349.43 88888.00 2017-01-11 10:50:49.412 011 14037.67 59.59 56349.42 88888.00 2017-01-11 10:50:49.912 011 14037.71 59.64 56349.44 88888.00 2017-01-11 10:50:50.412 011 14037.72 59.64 56349.43 88888.00 2017-01-11 10:50:50.912 011 14037.79 59.59 56349.45 88888.00 2017-01-11 10:50:51.412 011 14037.81 59.63 56349.49 88888.00 2017-01-11 10:50:51.912 011 14037.79 59.61 56349.45 88888.00 2017-01-11 10:50:52.412 011 14037.81 59.64 56349.41 88888.00 2017-01-11 10:50:52.912 011 14037.84 59.64 56349.41 88888.00 2017-01-11 10:50:53.412 011 14037.88 59.68 56349.44 88888.00 2017-01-11 10:50:53.912 011 14037.86 59.67 56349.42 88888.00 2017-01-11 10:50:54.412 011 14037.93 59.66 56349.38 88888.00 2017-01-11 10:50:54.912 011 14038.04 59.68 56349.33 88888.00 2017-01-11 10:50:55.412 011 14038.10 59.71 56349.34 88888.00 2017-01-11 10:50:55.912 011 14038.05 59.70 56349.33 88888.00 2017-01-11 10:50:56.412 011 14038.05 59.70 56349.33 88888.00 2017-01-11 10:50:56.912 011 14038.05 59.72 56349.33 88888.00 2017-01-11 10:50:57.412 011 14038.02 59.77 56349.39 88888.00 2017-01-11 10:50:57.912 011 14038.03 59.79 56349.51 88888.00 2017-01-11 10:50:58.412 011 14038.04 59.75 56349.47 88888.00 2017-01-11 10:50:58.912 011 14038.03 59.78 56349.49 88888.00 2017-01-11 10:50:59.412 011 14038.02 59.80 56349.47 88888.00 2017-01-11 10:50:59.912 011 14037.97 59.79 56349.50 88888.00 2017-01-11 10:51:00.412 011 14037.89 59.83 56349.52 88888.00 2017-01-11 10:51:00.912 011 14037.85 59.83 56349.44 88888.00 2017-01-11 10:51:01.412 011 14037.86 59.85 56349.47 88888.00 2017-01-11 10:51:01.912 011 14037.88 59.87 56349.48 88888.00 2017-01-11 10:51:02.412 011 14037.86 59.88 56349.45 88888.00 2017-01-11 10:51:02.912 011 14037.80 59.86 56349.48 88888.00 2017-01-11 10:51:03.412 011 14037.79 59.84 56349.56 88888.00 2017-01-11 10:51:03.912 011 14037.74 59.84 56349.56 88888.00 2017-01-11 10:51:04.412 011 14037.70 59.84 56349.60 88888.00 2017-01-11 10:51:04.912 011 14037.66 59.90 56349.62 88888.00 2017-01-11 10:51:05.412 011 14037.60 59.94 56349.59 88888.00 2017-01-11 10:51:05.912 011 14037.58 59.92 56349.58 88888.00 2017-01-11 10:51:06.412 011 14037.58 60.01 56349.57 88888.00 2017-01-11 10:51:06.912 011 14037.61 60.01 56349.54 88888.00 2017-01-11 10:51:07.412 011 14037.61 60.00 56349.58 88888.00 2017-01-11 10:51:07.912 011 14037.56 59.97 56349.61 88888.00 2017-01-11 10:51:08.412 011 14037.45 60.01 56349.66 88888.00 2017-01-11 10:51:08.912 011 14037.39 60.04 56349.62 88888.00 2017-01-11 10:51:09.412 011 14037.39 60.02 56349.61 88888.00 2017-01-11 10:51:09.912 011 14037.39 60.04 56349.63 88888.00 2017-01-11 10:51:10.412 011 14037.37 60.04 56349.69 88888.00 2017-01-11 10:51:10.912 011 14037.34 60.09 56349.72 88888.00 2017-01-11 10:51:11.413 011 14037.33 60.12 56349.76 88888.00 2017-01-11 10:51:11.913 011 14037.32 60.11 56349.73 88888.00 2017-01-11 10:51:12.413 011 14037.30 60.12 56349.73 88888.00 2017-01-11 10:51:12.913 011 14037.28 60.17 56349.73 88888.00 2017-01-11 10:51:13.413 011 14037.33 60.20 56349.72 88888.00 2017-01-11 10:51:13.913 011 14037.32 60.18 56349.76 88888.00 2017-01-11 10:51:14.413 011 14037.29 60.17 56349.75 88888.00 2017-01-11 10:51:14.913 011 14037.29 60.14 56349.76 88888.00 2017-01-11 10:51:15.413 011 14037.28 60.18 56349.76 88888.00 2017-01-11 10:51:15.913 011 14037.26 60.18 56349.66 88888.00 2017-01-11 10:51:16.413 011 14037.28 60.14 56349.62 88888.00 2017-01-11 10:51:16.913 011 14037.30 60.15 56349.67 88888.00 2017-01-11 10:51:17.413 011 14037.37 60.19 56349.69 88888.00 2017-01-11 10:51:17.913 011 14037.43 60.18 56349.70 88888.00 2017-01-11 10:51:18.413 011 14037.45 60.19 56349.68 88888.00 2017-01-11 10:51:18.913 011 14037.46 60.17 56349.63 88888.00 2017-01-11 10:51:19.413 011 14037.38 60.15 56349.67 88888.00 2017-01-11 10:51:19.913 011 14037.38 60.22 56349.68 88888.00 2017-01-11 10:51:20.413 011 14037.42 60.27 56349.68 88888.00 2017-01-11 10:51:20.913 011 14037.43 60.17 56349.68 88888.00 2017-01-11 10:51:21.413 011 14037.40 60.11 56349.64 88888.00 2017-01-11 10:51:21.913 011 14037.43 60.15 56349.57 88888.00 2017-01-11 10:51:22.413 011 14037.47 60.19 56349.58 88888.00 2017-01-11 10:51:22.913 011 14037.52 60.18 56349.53 88888.00 2017-01-11 10:51:23.413 011 14037.52 60.11 56349.52 88888.00 2017-01-11 10:51:23.913 011 14037.53 60.05 56349.45 88888.00 2017-01-11 10:51:24.413 011 14037.55 60.10 56349.44 88888.00 2017-01-11 10:51:24.913 011 14037.56 60.10 56349.52 88888.00 2017-01-11 10:51:25.413 011 14037.56 60.12 56349.53 88888.00 2017-01-11 10:51:25.913 011 14037.53 60.11 56349.51 88888.00 2017-01-11 10:51:26.413 011 14037.58 60.10 56349.49 88888.00 2017-01-11 10:51:26.913 011 14037.66 60.11 56349.49 88888.00 2017-01-11 10:51:27.413 011 14037.64 60.10 56349.48 88888.00 2017-01-11 10:51:27.913 011 14037.61 60.11 56349.42 88888.00 2017-01-11 10:51:28.413 011 14037.60 60.17 56349.43 88888.00 2017-01-11 10:51:28.913 011 14037.57 60.14 56349.45 88888.00 2017-01-11 10:51:29.413 011 14037.60 60.10 56349.43 88888.00 2017-01-11 10:51:29.913 011 14037.62 60.11 56349.40 88888.00 2017-01-11 10:51:30.413 011 14037.62 60.06 56349.35 88888.00 2017-01-11 10:51:30.913 011 14037.57 60.06 56349.37 88888.00 2017-01-11 10:51:31.413 011 14037.57 60.04 56349.35 88888.00 2017-01-11 10:51:31.913 011 14037.57 60.04 56349.33 88888.00 2017-01-11 10:51:32.413 011 14037.58 60.09 56349.25 88888.00 2017-01-11 10:51:32.913 011 14037.56 60.02 56349.25 88888.00 2017-01-11 10:51:33.413 011 14037.49 60.06 56349.28 88888.00 2017-01-11 10:51:33.913 011 14037.44 60.14 56349.26 88888.00 2017-01-11 10:51:34.413 011 14037.42 60.11 56349.25 88888.00 2017-01-11 10:51:34.913 011 14037.40 60.09 56349.31 88888.00 2017-01-11 10:51:35.413 011 14037.43 60.06 56349.33 88888.00 2017-01-11 10:51:35.913 011 14037.40 60.05 56349.33 88888.00 2017-01-11 10:51:36.413 011 14037.40 60.07 56349.31 88888.00 2017-01-11 10:51:36.913 011 14037.39 60.06 56349.28 88888.00 2017-01-11 10:51:37.413 011 14037.43 60.07 56349.28 88888.00 2017-01-11 10:51:37.913 011 14037.44 60.09 56349.26 88888.00 2017-01-11 10:51:38.413 011 14037.40 60.09 56349.26 88888.00 2017-01-11 10:51:38.913 011 14037.38 60.10 56349.23 88888.00 2017-01-11 10:51:39.413 011 14037.39 60.10 56349.19 88888.00 2017-01-11 10:51:39.913 011 14037.39 60.06 56349.15 88888.00 2017-01-11 10:51:40.413 011 14037.39 60.07 56349.13 88888.00 2017-01-11 10:51:40.913 011 14037.39 60.09 56349.15 88888.00 2017-01-11 10:51:41.413 011 14037.35 60.06 56349.15 88888.00 2017-01-11 10:51:41.913 011 14037.33 60.13 56349.19 88888.00 2017-01-11 10:51:42.413 011 14037.38 60.12 56349.22 88888.00 2017-01-11 10:51:42.913 011 14037.42 60.03 56349.21 88888.00 2017-01-11 10:51:43.413 011 14037.42 60.05 56349.19 88888.00 2017-01-11 10:51:43.913 011 14037.40 60.05 56349.22 88888.00 2017-01-11 10:51:44.404 011 14037.37 60.01 56349.21 88888.00 2017-01-11 10:51:44.904 011 14037.37 60.02 56349.19 88888.00 2017-01-11 10:51:45.404 011 14037.39 60.02 56349.15 88888.00 2017-01-11 10:51:45.904 011 14037.39 60.03 56349.16 88888.00 2017-01-11 10:51:46.404 011 14037.37 60.01 56349.20 88888.00 2017-01-11 10:51:46.904 011 14037.38 59.98 56349.26 88888.00 2017-01-11 10:51:47.404 011 14037.39 59.97 56349.28 88888.00 2017-01-11 10:51:47.904 011 14037.39 59.92 56349.24 88888.00 2017-01-11 10:51:48.404 011 14037.42 59.93 56349.20 88888.00 2017-01-11 10:51:48.904 011 14037.40 59.96 56349.21 88888.00 2017-01-11 10:51:49.404 011 14037.42 59.98 56349.20 88888.00 2017-01-11 10:51:49.904 011 14037.39 59.95 56349.23 88888.00 2017-01-11 10:51:50.404 011 14037.39 60.00 56349.20 88888.00 2017-01-11 10:51:50.904 011 14037.40 60.01 56349.20 88888.00 2017-01-11 10:51:51.404 011 14037.38 60.01 56349.23 88888.00 2017-01-11 10:51:51.904 011 14037.40 60.03 56349.22 88888.00 2017-01-11 10:51:52.404 011 14037.42 60.00 56349.21 88888.00 2017-01-11 10:51:52.904 011 14037.43 59.98 56349.21 88888.00 2017-01-11 10:51:53.404 011 14037.40 60.05 56349.21 88888.00 2017-01-11 10:51:53.904 011 14037.40 60.06 56349.19 88888.00 2017-01-11 10:51:54.404 011 14037.37 60.10 56349.21 88888.00 2017-01-11 10:51:54.904 011 14037.33 60.05 56349.24 88888.00 2017-01-11 10:51:55.404 011 14037.33 60.05 56349.22 88888.00 2017-01-11 10:51:55.904 011 14037.33 60.05 56349.22 88888.00 2017-01-11 10:51:56.404 011 14037.30 60.03 56349.21 88888.00 2017-01-11 10:51:56.904 011 14037.29 60.05 56349.19 88888.00 2017-01-11 10:51:57.404 011 14037.29 60.01 56349.12 88888.00 2017-01-11 10:51:57.904 011 14037.35 59.97 56349.11 88888.00 2017-01-11 10:51:58.404 011 14037.36 59.98 56349.11 88888.00 2017-01-11 10:51:58.904 011 14037.32 60.00 56349.11 88888.00 2017-01-11 10:51:59.404 011 14037.29 59.98 56349.10 88888.00 2017-01-11 10:51:59.904 011 14037.32 60.01 56349.10 88888.00 2017-01-11 10:52:00.404 011 14037.30 59.95 56349.11 88888.00 2017-01-11 10:52:00.904 011 14037.27 59.96 56349.13 88888.00 2017-01-11 10:52:01.404 011 14037.30 59.98 56349.17 88888.00 2017-01-11 10:52:01.904 011 14037.30 59.97 56349.17 88888.00 2017-01-11 10:52:02.404 011 14037.27 60.01 56349.15 88888.00 2017-01-11 10:52:02.904 011 14037.23 60.06 56349.15 88888.00 2017-01-11 10:52:03.404 011 14037.20 60.06 56349.07 88888.00 2017-01-11 10:52:03.904 011 14037.16 60.09 56349.14 88888.00 2017-01-11 10:52:04.404 011 14037.14 60.11 56349.15 88888.00 2017-01-11 10:52:04.904 011 14037.11 60.13 56349.13 88888.00 2017-01-11 10:52:05.404 011 14037.03 60.13 56349.14 88888.00 2017-01-11 10:52:05.904 011 14037.02 60.17 56349.16 88888.00 2017-01-11 10:52:06.404 011 14037.07 60.10 56349.17 88888.00 2017-01-11 10:52:06.904 011 14037.08 60.10 56349.16 88888.00 2017-01-11 10:52:07.404 011 14037.03 60.13 56349.16 88888.00 2017-01-11 10:52:07.904 011 14037.01 60.14 56349.19 88888.00 2017-01-11 10:52:08.404 011 14037.05 60.15 56349.19 88888.00 2017-01-11 10:52:08.904 011 14037.07 60.13 56349.16 88888.00 2017-01-11 10:52:09.404 011 14037.09 60.12 56349.13 88888.00 2017-01-11 10:52:09.904 011 14037.15 60.13 56349.14 88888.00 2017-01-11 10:52:10.404 011 14037.12 60.12 56349.17 88888.00 2017-01-11 10:52:10.904 011 14037.18 60.13 56349.15 88888.00 2017-01-11 10:52:11.404 011 14037.28 60.15 56349.14 88888.00 2017-01-11 10:52:11.904 011 14037.32 60.17 56349.16 88888.00 2017-01-11 10:52:12.404 011 14037.37 60.17 56349.15 88888.00 2017-01-11 10:52:12.904 011 14037.43 60.06 56349.15 88888.00 2017-01-11 10:52:13.404 011 14037.48 60.06 56349.22 88888.00 2017-01-11 10:52:13.904 011 14037.49 60.01 56349.19 88888.00 2017-01-11 10:52:14.404 011 14037.51 59.97 56349.11 88888.00 2017-01-11 10:52:14.904 011 14037.56 59.93 56349.09 88888.00 2017-01-11 10:52:15.404 011 14037.57 59.92 56349.06 88888.00 2017-01-11 10:52:15.904 011 14037.55 59.89 56349.06 88888.00 2017-01-11 10:52:16.404 011 14037.54 59.89 56348.94 88888.00 2017-01-11 10:52:16.904 011 14037.60 59.79 56348.93 88888.00 2017-01-11 10:52:17.404 011 14037.63 59.73 56349.00 88888.00 2017-01-11 10:52:17.904 011 14037.72 59.76 56348.97 88888.00 2017-01-11 10:52:18.404 011 14037.77 59.80 56348.94 88888.00 2017-01-11 10:52:18.904 011 14037.79 59.78 56348.94 88888.00 2017-01-11 10:52:19.404 011 14037.74 59.75 56348.88 88888.00 2017-01-11 10:52:19.904 011 14037.71 59.75 56348.82 88888.00 2017-01-11 10:52:20.404 011 14037.69 59.76 56348.79 88888.00 2017-01-11 10:52:20.904 011 14037.66 59.64 56348.77 88888.00 2017-01-11 10:52:21.404 011 14037.72 59.62 56348.81 88888.00 2017-01-11 10:52:21.904 011 14037.71 59.61 56348.74 88888.00 2017-01-11 10:52:22.404 011 14037.70 59.58 56348.72 88888.00 2017-01-11 10:52:22.904 011 14037.72 59.55 56348.74 88888.00 2017-01-11 10:52:23.404 011 14037.76 59.58 56348.73 88888.00 2017-01-11 10:52:23.904 011 14037.77 59.56 56348.67 88888.00 2017-01-11 10:52:24.404 011 14037.75 59.56 56348.67 88888.00 2017-01-11 10:52:24.904 011 14037.67 59.60 56348.67 88888.00 2017-01-11 10:52:25.404 011 14037.64 59.60 56348.63 88888.00 2017-01-11 10:52:25.904 011 14037.67 59.62 56348.63 88888.00 2017-01-11 10:52:26.404 011 14037.69 59.55 56348.64 88888.00 2017-01-11 10:52:26.904 011 14037.69 59.53 56348.60 88888.00 2017-01-11 10:52:27.404 011 14037.66 59.53 56348.60 88888.00 2017-01-11 10:52:27.904 011 14037.58 59.49 56348.63 88888.00 2017-01-11 10:52:28.404 011 14037.52 59.46 56348.67 88888.00 2017-01-11 10:52:28.904 011 14037.45 59.47 56348.68 88888.00 2017-01-11 10:52:29.405 011 14037.46 59.49 56348.62 88888.00 2017-01-11 10:52:29.905 011 14037.47 59.45 56348.57 88888.00 2017-01-11 10:52:30.405 011 14037.46 59.43 56348.56 88888.00 2017-01-11 10:52:30.905 011 14037.45 59.37 56348.62 88888.00 2017-01-11 10:52:31.405 011 14037.36 59.35 56348.55 88888.00 2017-01-11 10:52:31.905 011 14037.28 59.37 56348.54 88888.00 2017-01-11 10:52:32.405 011 14037.25 59.39 56348.50 88888.00 2017-01-11 10:52:32.905 011 14037.28 59.39 56348.48 88888.00 2017-01-11 10:52:33.405 011 14037.24 59.34 56348.50 88888.00 2017-01-11 10:52:33.905 011 14037.21 59.26 56348.49 88888.00 2017-01-11 10:52:34.405 011 14037.20 59.28 56348.48 88888.00 2017-01-11 10:52:34.905 011 14037.18 59.29 56348.47 88888.00 2017-01-11 10:52:35.405 011 14037.16 59.30 56348.53 88888.00 2017-01-11 10:52:35.905 011 14037.16 59.37 56348.47 88888.00 2017-01-11 10:52:36.405 011 14037.19 59.37 56348.44 88888.00 2017-01-11 10:52:36.905 011 14037.17 59.38 56348.45 88888.00 2017-01-11 10:52:37.405 011 14037.12 59.38 56348.47 88888.00 2017-01-11 10:52:37.905 011 14037.16 59.37 56348.46 88888.00 2017-01-11 10:52:38.405 011 14037.12 59.32 56348.46 88888.00 2017-01-11 10:52:38.905 011 14037.10 59.28 56348.47 88888.00 2017-01-11 10:52:39.405 011 14037.15 59.30 56348.53 88888.00 2017-01-11 10:52:39.905 011 14037.19 59.37 56348.56 88888.00 2017-01-11 10:52:40.405 011 14037.16 59.41 56348.56 88888.00 2017-01-11 10:52:40.905 011 14037.09 59.44 56348.57 88888.00 2017-01-11 10:52:41.405 011 14037.06 59.39 56348.58 88888.00 2017-01-11 10:52:41.905 011 14037.10 59.42 56348.55 88888.00 2017-01-11 10:52:42.405 011 14037.12 59.47 56348.55 88888.00 2017-01-11 10:52:42.905 011 14037.11 59.46 56348.49 88888.00 2017-01-11 10:52:43.405 011 14037.09 59.46 56348.59 88888.00 2017-01-11 10:52:43.905 011 14037.03 59.42 56348.64 88888.00 2017-01-11 10:52:44.405 011 14036.99 59.44 56348.60 88888.00 2017-01-11 10:52:44.905 011 14036.99 59.49 56348.67 88888.00 2017-01-11 10:52:45.405 011 14036.96 59.56 56348.70 88888.00 2017-01-11 10:52:45.905 011 14037.02 59.55 56348.72 88888.00 2017-01-11 10:52:46.405 011 14037.00 59.50 56348.78 88888.00 2017-01-11 10:52:46.905 011 14036.95 59.45 56348.87 88888.00 2017-01-11 10:52:47.405 011 14036.92 59.51 56348.91 88888.00 2017-01-11 10:52:47.905 011 14036.92 59.63 56348.92 88888.00 2017-01-11 10:52:48.405 011 14036.91 59.64 56348.95 88888.00 2017-01-11 10:52:48.905 011 14036.95 59.59 56348.92 88888.00 2017-01-11 10:52:49.405 011 14036.96 59.56 56348.91 88888.00 2017-01-11 10:52:49.905 011 14036.97 59.55 56348.91 88888.00 2017-01-11 10:52:50.405 011 14036.96 59.56 56348.91 88888.00 2017-01-11 10:52:50.905 011 14036.95 59.58 56348.92 88888.00 2017-01-11 10:52:51.405 011 14036.97 59.62 56348.93 88888.00 2017-01-11 10:52:51.905 011 14036.99 59.67 56349.02 88888.00 2017-01-11 10:52:52.405 011 14036.98 59.69 56349.06 88888.00 2017-01-11 10:52:52.905 011 14036.92 59.70 56349.00 88888.00 2017-01-11 10:52:53.405 011 14036.90 59.68 56349.02 88888.00 2017-01-11 10:52:53.905 011 14036.86 59.68 56349.09 88888.00 2017-01-11 10:52:54.405 011 14036.79 59.68 56349.12 88888.00 2017-01-11 10:52:54.905 011 14036.73 59.70 56349.15 88888.00 2017-01-11 10:52:55.405 011 14036.71 59.76 56349.17 88888.00 2017-01-11 10:52:55.905 011 14036.72 59.75 56349.16 88888.00 2017-01-11 10:52:56.405 011 14036.74 59.76 56349.19 88888.00 2017-01-11 10:52:56.905 011 14036.74 59.78 56349.19 88888.00 2017-01-11 10:52:57.405 011 14036.68 59.77 56349.20 88888.00 2017-01-11 10:52:57.905 011 14036.68 59.75 56349.22 88888.00 2017-01-11 10:52:58.405 011 14036.70 59.72 56349.12 88888.00 2017-01-11 10:52:58.905 011 14036.71 59.72 56349.19 88888.00 2017-01-11 10:52:59.405 011 14036.68 59.75 56349.29 88888.00 2017-01-11 10:52:59.905 011 14036.69 59.77 56349.26 88888.00 2017-01-11 10:53:00.405 011 14036.74 59.78 56349.24 88888.00 2017-01-11 10:53:00.905 011 14036.73 59.83 56349.31 88888.00 2017-01-11 10:53:01.405 011 14036.71 59.76 56349.26 88888.00 2017-01-11 10:53:01.905 011 14036.70 59.76 56349.21 88888.00 2017-01-11 10:53:02.405 011 14036.69 59.80 56349.19 88888.00 2017-01-11 10:53:02.905 011 14036.73 59.76 56349.21 88888.00 2017-01-11 10:53:03.405 011 14036.74 59.76 56349.26 88888.00 2017-01-11 10:53:03.905 011 14036.75 59.76 56349.22 88888.00 2017-01-11 10:53:04.405 011 14036.73 59.76 56349.16 88888.00 2017-01-11 10:53:04.905 011 14036.73 59.73 56349.20 88888.00 2017-01-11 10:53:05.405 011 14036.78 59.73 56349.20 88888.00 2017-01-11 10:53:05.905 011 14036.79 59.71 56349.16 88888.00 2017-01-11 10:53:06.405 011 14036.82 59.70 56349.21 88888.00 2017-01-11 10:53:06.905 011 14036.80 59.76 56349.23 88888.00 2017-01-11 10:53:07.405 011 14036.78 59.79 56349.25 88888.00 2017-01-11 10:53:07.905 011 14036.82 59.80 56349.28 88888.00 2017-01-11 10:53:08.405 011 14036.84 59.75 56349.30 88888.00 2017-01-11 10:53:08.905 011 14036.87 59.67 56349.28 88888.00 2017-01-11 10:53:09.406 011 14036.88 59.70 56349.26 88888.00 2017-01-11 10:53:09.906 011 14036.88 59.79 56349.31 88888.00 2017-01-11 10:53:10.406 011 14036.90 59.73 56349.34 88888.00 2017-01-11 10:53:10.906 011 14036.91 59.71 56349.30 88888.00 2017-01-11 10:53:11.406 011 14036.93 59.75 56349.34 88888.00 2017-01-11 10:53:11.906 011 14036.95 59.67 56349.32 88888.00 2017-01-11 10:53:12.406 011 14036.98 59.62 56349.25 88888.00 2017-01-11 10:53:12.906 011 14037.03 59.66 56349.25 88888.00 2017-01-11 10:53:13.406 011 14036.98 59.69 56349.23 88888.00 2017-01-11 10:53:13.906 011 14037.00 59.67 56349.22 88888.00 2017-01-11 10:53:14.406 011 14037.03 59.66 56349.21 88888.00 2017-01-11 10:53:14.906 011 14037.01 59.61 56349.20 88888.00 2017-01-11 10:53:15.406 011 14037.01 59.62 56349.13 88888.00 2017-01-11 10:53:15.906 011 14037.09 59.66 56349.10 88888.00 2017-01-11 10:53:16.406 011 14037.10 59.63 56349.13 88888.00 2017-01-11 10:53:16.906 011 14037.07 59.62 56349.14 88888.00 2017-01-11 10:53:17.406 011 14037.07 59.69 56349.20 88888.00 2017-01-11 10:53:17.906 011 14037.07 59.66 56349.22 88888.00 2017-01-11 10:53:18.406 011 14037.08 59.67 56349.23 88888.00 2017-01-11 10:53:18.906 011 14037.07 59.66 56349.23 88888.00 2017-01-11 10:53:19.406 011 14037.01 59.71 56349.19 88888.00 2017-01-11 10:53:19.906 011 14037.00 59.76 56349.16 88888.00 2017-01-11 10:53:20.406 011 14037.00 59.76 56349.19 88888.00 2017-01-11 10:53:20.906 011 14037.00 59.69 56349.17 88888.00 2017-01-11 10:53:21.406 011 14037.00 59.69 56349.19 88888.00 2017-01-11 10:53:21.906 011 14037.01 59.67 56349.19 88888.00 2017-01-11 10:53:22.406 011 14037.01 59.62 56349.26 88888.00 2017-01-11 10:53:22.906 011 14037.00 59.69 56349.30 88888.00 2017-01-11 10:53:23.406 011 14037.02 59.70 56349.26 88888.00 2017-01-11 10:53:23.906 011 14037.03 59.69 56349.29 88888.00 2017-01-11 10:53:24.406 011 14037.00 59.71 56349.30 88888.00 2017-01-11 10:53:24.906 011 14037.00 59.72 56349.30 88888.00 2017-01-11 10:53:25.406 011 14037.02 59.69 56349.37 88888.00 2017-01-11 10:53:25.906 011 14037.02 59.70 56349.39 88888.00 2017-01-11 10:53:26.406 011 14036.99 59.73 56349.42 88888.00 2017-01-11 10:53:26.906 011 14037.00 59.75 56349.47 88888.00 2017-01-11 10:53:27.406 011 14037.05 59.80 56349.48 88888.00 2017-01-11 10:53:27.906 011 14037.05 59.84 56349.48 88888.00 2017-01-11 10:53:28.406 011 14037.02 59.84 56349.52 88888.00 2017-01-11 10:53:28.906 011 14037.08 59.86 56349.54 88888.00 2017-01-11 10:53:29.406 011 14037.14 59.85 56349.57 88888.00 2017-01-11 10:53:29.906 011 14037.12 59.87 56349.60 88888.00 2017-01-11 10:53:30.406 011 14037.12 59.93 56349.61 88888.00 2017-01-11 10:53:30.906 011 14037.12 59.90 56349.61 88888.00 2017-01-11 10:53:31.406 011 14037.17 59.90 56349.69 88888.00 2017-01-11 10:53:31.906 011 14037.20 59.94 56349.68 88888.00 2017-01-11 10:53:32.406 011 14037.17 59.94 56349.76 88888.00 2017-01-11 10:53:32.906 011 14037.08 59.92 56349.79 88888.00 2017-01-11 10:53:33.406 011 14037.03 59.96 56349.81 88888.00 2017-01-11 10:53:33.906 011 14037.06 59.98 56349.81 88888.00 2017-01-11 10:53:34.406 011 14037.07 60.01 56349.75 88888.00 2017-01-11 10:53:34.906 011 14037.08 60.07 56349.73 88888.00 2017-01-11 10:53:35.406 011 14037.05 60.04 56349.82 88888.00 2017-01-11 10:53:35.906 011 14037.01 60.07 56349.86 88888.00 2017-01-11 10:53:36.406 011 14037.01 60.13 56349.87 88888.00 2017-01-11 10:53:36.906 011 14037.08 60.13 56349.90 88888.00 2017-01-11 10:53:37.406 011 14037.12 60.09 56349.95 88888.00 2017-01-11 10:53:37.906 011 14037.07 60.15 56349.94 88888.00 2017-01-11 10:53:38.406 011 14037.05 60.19 56349.94 88888.00 2017-01-11 10:53:38.906 011 14037.07 60.20 56349.91 88888.00 2017-01-11 10:53:39.406 011 14037.07 60.23 56349.86 88888.00 2017-01-11 10:53:39.906 011 14037.03 60.23 56349.87 88888.00 2017-01-11 10:53:40.406 011 14037.01 60.29 56349.88 88888.00 2017-01-11 10:53:40.906 011 14037.01 60.35 56349.90 88888.00 2017-01-11 10:53:41.406 011 14037.01 60.34 56349.91 88888.00 2017-01-11 10:53:41.906 011 14037.02 60.28 56349.90 88888.00 2017-01-11 10:53:42.406 011 14036.99 60.30 56349.90 88888.00 2017-01-11 10:53:42.906 011 14037.02 60.32 56349.90 88888.00 2017-01-11 10:53:43.406 011 14037.06 60.29 56349.85 88888.00 2017-01-11 10:53:43.906 011 14037.03 60.32 56349.85 88888.00 2017-01-11 10:53:44.406 011 14037.02 60.44 56349.85 88888.00 2017-01-11 10:53:44.906 011 14036.99 60.47 56349.86 88888.00 2017-01-11 10:53:45.406 011 14036.95 60.45 56349.81 88888.00 2017-01-11 10:53:45.906 011 14036.91 60.45 56349.87 88888.00 2017-01-11 10:53:46.406 011 14036.92 60.38 56349.89 88888.00 2017-01-11 10:53:46.906 011 14036.89 60.38 56349.90 88888.00 2017-01-11 10:53:47.406 011 14036.89 60.42 56349.82 88888.00 2017-01-11 10:53:47.906 011 14036.92 60.37 56349.81 88888.00 2017-01-11 10:53:48.406 011 14036.97 60.39 56349.79 88888.00 2017-01-11 10:53:48.906 011 14036.99 60.42 56349.75 88888.00 2017-01-11 10:53:49.406 011 14036.97 60.37 56349.75 88888.00 2017-01-11 10:53:49.906 011 14036.91 60.43 56349.71 88888.00 2017-01-11 10:53:50.406 011 14036.87 60.43 56349.69 88888.00 2017-01-11 10:53:50.906 011 14036.91 60.38 56349.64 88888.00 2017-01-11 10:53:51.406 011 14036.89 60.37 56349.63 88888.00 2017-01-11 10:53:51.906 011 14036.84 60.38 56349.66 88888.00 2017-01-11 10:53:52.406 011 14036.89 60.36 56349.66 88888.00 2017-01-11 10:53:52.906 011 14036.95 60.39 56349.69 88888.00 2017-01-11 10:53:53.406 011 14036.92 60.43 56349.69 88888.00 2017-01-11 10:53:53.906 011 14036.89 60.43 56349.68 88888.00 2017-01-11 10:53:54.407 011 14036.90 60.31 56349.66 88888.00 2017-01-11 10:53:54.907 011 14036.98 60.24 56349.61 88888.00 2017-01-11 10:53:55.407 011 14037.06 60.31 56349.62 88888.00 2017-01-11 10:53:55.907 011 14037.07 60.35 56349.63 88888.00 2017-01-11 10:53:56.407 011 14036.99 60.30 56349.62 88888.00 2017-01-11 10:53:56.907 011 14036.95 60.28 56349.58 88888.00 2017-01-11 10:53:57.407 011 14037.00 60.26 56349.56 88888.00 2017-01-11 10:53:57.907 011 14036.99 60.23 56349.52 88888.00 2017-01-11 10:53:58.407 011 14037.00 60.18 56349.54 88888.00 2017-01-11 10:53:58.907 011 14037.05 60.13 56349.57 88888.00 2017-01-11 10:53:59.407 011 14037.08 60.14 56349.53 88888.00 2017-01-11 10:53:59.907 011 14037.10 60.18 56349.53 88888.00 2017-01-11 10:54:00.407 011 14037.10 60.20 56349.54 88888.00 2017-01-11 10:54:00.907 011 14037.09 60.21 56349.49 88888.00 2017-01-11 10:54:01.407 011 14037.10 60.20 56349.47 88888.00 2017-01-11 10:54:01.907 011 14037.12 60.20 56349.48 88888.00 2017-01-11 10:54:02.407 011 14037.17 60.23 56349.40 88888.00 2017-01-11 10:54:02.907 011 14037.20 60.19 56349.37 88888.00 2017-01-11 10:54:03.407 011 14037.20 60.12 56349.45 88888.00 2017-01-11 10:54:03.907 011 14037.19 60.05 56349.45 88888.00 2017-01-11 10:54:04.407 011 14037.21 60.05 56349.42 88888.00 2017-01-11 10:54:04.907 011 14037.20 60.00 56349.41 88888.00 2017-01-11 10:54:05.407 011 14037.21 60.01 56349.40 88888.00 2017-01-11 10:54:05.907 011 14037.21 60.06 56349.39 88888.00 2017-01-11 10:54:06.407 011 14037.21 60.11 56349.41 88888.00 2017-01-11 10:54:06.907 011 14037.21 60.11 56349.42 88888.00 2017-01-11 10:54:07.407 011 14037.21 60.05 56349.44 88888.00 2017-01-11 10:54:07.907 011 14037.23 60.06 56349.43 88888.00 2017-01-11 10:54:08.407 011 14037.24 60.04 56349.37 88888.00 2017-01-11 10:54:08.907 011 14037.26 60.07 56349.37 88888.00 2017-01-11 10:54:09.407 011 14037.28 60.14 56349.39 88888.00 2017-01-11 10:54:09.907 011 14037.21 60.15 56349.35 88888.00 2017-01-11 10:54:10.407 011 14037.19 60.21 56349.40 88888.00 2017-01-11 10:54:10.907 011 14037.16 60.22 56349.49 88888.00 2017-01-11 10:54:11.407 011 14037.12 60.30 56349.53 88888.00 2017-01-11 10:54:11.907 011 14037.16 60.28 56349.53 88888.00 2017-01-11 10:54:12.407 011 14037.12 60.23 56349.53 88888.00 2017-01-11 10:54:12.907 011 14037.10 60.27 56349.57 88888.00 2017-01-11 10:54:13.407 011 14036.98 60.30 56349.58 88888.00 2017-01-11 10:54:13.907 011 14036.92 60.27 56349.59 88888.00 2017-01-11 10:54:14.407 011 14036.95 60.27 56349.59 88888.00 2017-01-11 10:54:14.907 011 14036.93 60.37 56349.61 88888.00 2017-01-11 10:54:15.407 011 14036.92 60.43 56349.69 88888.00 2017-01-11 10:54:15.907 011 14036.87 60.45 56349.73 88888.00 2017-01-11 10:54:16.407 011 14036.86 60.44 56349.77 88888.00 2017-01-11 10:54:16.907 011 14036.80 60.49 56349.76 88888.00 2017-01-11 10:54:17.407 011 14036.80 60.55 56349.77 88888.00 2017-01-11 10:54:17.907 011 14036.78 60.56 56349.80 88888.00 2017-01-11 10:54:18.407 011 14036.71 60.59 56349.79 88888.00 2017-01-11 10:54:18.907 011 14036.69 60.59 56349.77 88888.00 2017-01-11 10:54:19.407 011 14036.69 60.61 56349.82 88888.00 2017-01-11 10:54:19.907 011 14036.68 60.65 56349.81 88888.00 2017-01-11 10:54:20.407 011 14036.71 60.70 56349.82 88888.00 2017-01-11 10:54:20.907 011 14036.78 60.77 56349.82 88888.00 2017-01-11 10:54:21.407 011 14036.77 60.77 56349.84 88888.00 2017-01-11 10:54:21.907 011 14036.73 60.81 56349.90 88888.00 2017-01-11 10:54:22.407 011 14036.70 60.89 56349.92 88888.00 2017-01-11 10:54:22.907 011 14036.77 60.82 56349.92 88888.00 2017-01-11 10:54:23.407 011 14036.74 60.81 56349.97 88888.00 2017-01-11 10:54:23.907 011 14036.70 60.89 56350.00 88888.00 2017-01-11 10:54:24.407 011 14036.71 60.87 56349.99 88888.00 2017-01-11 10:54:24.907 011 14036.70 60.90 56349.94 88888.00 2017-01-11 10:54:25.407 011 14036.70 60.97 56349.94 88888.00 2017-01-11 10:54:25.907 011 14036.69 61.04 56349.90 88888.00 2017-01-11 10:54:26.407 011 14036.72 61.06 56349.94 88888.00 2017-01-11 10:54:26.907 011 14036.75 61.10 56350.01 88888.00 2017-01-11 10:54:27.407 011 14036.78 61.14 56350.09 88888.00 2017-01-11 10:54:27.907 011 14036.79 61.11 56350.10 88888.00 2017-01-11 10:54:28.407 011 14036.77 61.11 56350.06 88888.00 2017-01-11 10:54:28.907 011 14036.77 61.13 56350.06 88888.00 2017-01-11 10:54:29.408 011 14036.80 61.07 56350.06 88888.00 2017-01-11 10:54:29.908 011 14036.84 61.05 56350.08 88888.00 2017-01-11 10:54:30.408 011 14036.88 61.10 56350.06 88888.00 2017-01-11 10:54:30.908 011 14036.88 61.15 56350.04 88888.00 2017-01-11 10:54:31.408 011 14036.93 61.11 56350.06 88888.00 2017-01-11 10:54:31.908 011 14036.98 61.11 56350.04 88888.00 2017-01-11 10:54:32.408 011 14036.96 61.11 56350.00 88888.00 2017-01-11 10:54:32.908 011 14036.96 61.04 56350.01 88888.00 2017-01-11 10:54:33.408 011 14036.92 61.04 56350.03 88888.00 2017-01-11 10:54:33.908 011 14036.86 61.07 56349.97 88888.00 2017-01-11 10:54:34.408 011 14036.87 61.07 56349.90 88888.00 2017-01-11 10:54:34.908 011 14036.88 61.11 56349.92 88888.00 2017-01-11 10:54:35.408 011 14036.87 61.04 56349.96 88888.00 2017-01-11 10:54:35.908 011 14036.88 61.04 56349.97 88888.00 2017-01-11 10:54:36.408 011 14036.93 61.03 56349.90 88888.00 2017-01-11 10:54:36.908 011 14036.91 60.99 56349.85 88888.00 2017-01-11 10:54:37.408 011 14036.91 60.93 56349.85 88888.00 2017-01-11 10:54:37.908 011 14036.95 60.99 56349.90 88888.00 2017-01-11 10:54:38.408 011 14036.95 61.07 56349.91 88888.00 2017-01-11 10:54:38.908 011 14036.98 61.05 56349.88 88888.00 2017-01-11 10:54:39.408 011 14037.02 61.08 56349.90 88888.00 2017-01-11 10:54:39.908 011 14037.06 61.13 56349.90 88888.00 2017-01-11 10:54:40.408 011 14037.05 61.16 56349.90 88888.00 2017-01-11 10:54:40.908 011 14037.10 61.17 56349.88 88888.00 2017-01-11 10:54:41.408 011 14037.06 61.11 56349.87 88888.00 2017-01-11 10:54:41.908 011 14037.06 61.06 56349.82 88888.00 2017-01-11 10:54:42.408 011 14037.10 60.99 56349.84 88888.00 2017-01-11 10:54:42.908 011 14037.20 60.93 56349.88 88888.00 2017-01-11 10:54:43.408 011 14037.19 60.87 56349.87 88888.00 2017-01-11 10:54:43.908 011 14037.20 60.83 56349.76 88888.00 2017-01-11 10:54:44.408 011 14037.21 60.86 56349.70 88888.00 2017-01-11 10:54:44.908 011 14037.23 60.88 56349.71 88888.00 2017-01-11 10:54:45.408 011 14037.20 60.83 56349.68 88888.00 2017-01-11 10:54:45.908 011 14037.21 60.88 56349.67 88888.00 2017-01-11 10:54:46.408 011 14037.26 60.89 56349.64 88888.00 2017-01-11 10:54:46.908 011 14037.25 60.87 56349.63 88888.00 2017-01-11 10:54:47.408 011 14037.21 60.83 56349.63 88888.00 2017-01-11 10:54:47.908 011 14037.20 60.79 56349.64 88888.00 2017-01-11 10:54:48.408 011 14037.21 60.73 56349.53 88888.00 2017-01-11 10:54:48.908 011 14037.20 60.76 56349.52 88888.00 2017-01-11 10:54:49.408 011 14037.23 60.71 56349.57 88888.00 2017-01-11 10:54:49.908 011 14037.19 60.68 56349.58 88888.00 2017-01-11 10:54:50.408 011 14037.16 60.65 56349.57 88888.00 2017-01-11 10:54:50.908 011 14037.18 60.63 56349.59 88888.00 2017-01-11 10:54:51.408 011 14037.18 60.61 56349.53 88888.00 2017-01-11 10:54:51.908 011 14037.19 60.60 56349.54 88888.00 2017-01-11 10:54:52.408 011 14037.25 60.64 56349.57 88888.00 2017-01-11 10:54:52.908 011 14037.27 60.62 56349.63 88888.00 2017-01-11 10:54:53.408 011 14037.28 60.61 56349.59 88888.00 2017-01-11 10:54:53.908 011 14037.28 60.62 56349.56 88888.00 2017-01-11 10:54:54.408 011 14037.25 60.61 56349.52 88888.00 2017-01-11 10:54:54.908 011 14037.26 60.69 56349.52 88888.00 2017-01-11 10:54:55.408 011 14037.32 60.63 56349.52 88888.00 2017-01-11 10:54:55.908 011 14037.30 60.62 56349.53 88888.00 2017-01-11 10:54:56.408 011 14037.28 60.59 56349.48 88888.00 2017-01-11 10:54:56.908 011 14037.30 60.60 56349.48 88888.00 2017-01-11 10:54:57.408 011 14037.32 60.64 56349.47 88888.00 2017-01-11 10:54:57.908 011 14037.30 60.73 56349.52 88888.00 2017-01-11 10:54:58.408 011 14037.25 60.73 56349.61 88888.00 2017-01-11 10:54:58.908 011 14037.24 60.76 56349.63 88888.00 2017-01-11 10:54:59.408 011 14037.24 60.81 56349.59 88888.00 2017-01-11 10:54:59.908 011 14037.24 60.82 56349.57 88888.00 2017-01-11 10:55:00.408 011 14037.20 60.81 56349.57 88888.00 2017-01-11 10:55:00.908 011 14037.23 60.80 56349.58 88888.00 2017-01-11 10:55:01.408 011 14037.24 60.83 56349.54 88888.00 2017-01-11 10:55:01.908 011 14037.21 60.85 56349.62 88888.00 2017-01-11 10:55:02.408 011 14037.20 60.82 56349.69 88888.00 2017-01-11 10:55:02.908 011 14037.17 60.83 56349.72 88888.00 2017-01-11 10:55:03.408 011 14037.19 60.86 56349.69 88888.00 2017-01-11 10:55:03.908 011 14037.17 60.81 56349.66 88888.00 2017-01-11 10:55:04.408 011 14037.12 60.79 56349.63 88888.00 2017-01-11 10:55:04.908 011 14037.10 60.80 56349.63 88888.00 2017-01-11 10:55:05.408 011 14037.14 60.85 56349.64 88888.00 2017-01-11 10:55:05.908 011 14037.16 60.85 56349.71 88888.00 2017-01-11 10:55:06.408 011 14037.16 60.82 56349.73 88888.00 2017-01-11 10:55:06.908 011 14037.14 60.83 56349.73 88888.00 2017-01-11 10:55:07.408 011 14037.09 60.91 56349.71 88888.00 2017-01-11 10:55:07.908 011 14037.03 60.93 56349.66 88888.00 2017-01-11 10:55:08.408 011 14037.05 60.95 56349.69 88888.00 2017-01-11 10:55:08.908 011 14037.03 60.93 56349.73 88888.00 2017-01-11 10:55:09.409 011 14037.03 60.91 56349.71 88888.00 2017-01-11 10:55:09.909 011 14037.01 60.93 56349.75 88888.00 2017-01-11 10:55:10.409 011 14037.00 60.94 56349.80 88888.00 2017-01-11 10:55:10.909 011 14037.00 60.88 56349.85 88888.00 2017-01-11 10:55:11.409 011 14037.00 60.91 56349.81 88888.00 2017-01-11 10:55:11.909 011 14036.97 60.91 56349.82 88888.00 2017-01-11 10:55:12.409 011 14036.93 60.94 56349.87 88888.00 2017-01-11 10:55:12.909 011 14036.84 60.98 56349.82 88888.00 2017-01-11 10:55:13.409 011 14036.79 61.02 56349.79 88888.00 2017-01-11 10:55:13.909 011 14036.77 60.98 56349.81 88888.00 2017-01-11 10:55:14.409 011 14036.77 60.93 56349.85 88888.00 2017-01-11 10:55:14.909 011 14036.77 60.94 56349.88 88888.00 2017-01-11 10:55:15.409 011 14036.71 60.95 56349.86 88888.00 2017-01-11 10:55:15.909 011 14036.71 60.99 56349.89 88888.00 2017-01-11 10:55:16.409 011 14036.72 60.93 56349.90 88888.00 2017-01-11 10:55:16.909 011 14036.74 60.93 56349.92 88888.00 2017-01-11 10:55:17.409 011 14036.75 60.95 56349.91 88888.00 2017-01-11 10:55:17.909 011 14036.74 60.96 56349.95 88888.00 2017-01-11 10:55:18.409 011 14036.75 61.05 56349.89 88888.00 2017-01-11 10:55:18.909 011 14036.84 61.07 56349.89 88888.00 2017-01-11 10:55:19.409 011 14036.86 61.07 56349.90 88888.00 2017-01-11 10:55:19.909 011 14036.88 60.99 56349.90 88888.00 2017-01-11 10:55:20.409 011 14036.86 60.95 56349.87 88888.00 2017-01-11 10:55:20.909 011 14036.88 60.96 56349.90 88888.00 2017-01-11 10:55:21.409 011 14036.93 61.00 56349.91 88888.00 2017-01-11 10:55:21.909 011 14036.93 61.02 56349.90 88888.00 2017-01-11 10:55:22.409 011 14036.95 61.00 56349.88 88888.00 2017-01-11 10:55:22.909 011 14036.96 60.97 56349.90 88888.00 2017-01-11 10:55:23.409 011 14037.01 60.99 56349.92 88888.00 2017-01-11 10:55:23.909 011 14037.07 61.03 56349.95 88888.00 2017-01-11 10:55:24.409 011 14037.10 61.03 56349.90 88888.00 2017-01-11 10:55:24.909 011 14037.08 61.04 56349.91 88888.00 2017-01-11 10:55:25.409 011 14037.12 60.94 56349.90 88888.00 2017-01-11 10:55:25.909 011 14037.12 60.97 56349.90 88888.00 2017-01-11 10:55:26.409 011 14037.12 61.02 56349.94 88888.00 2017-01-11 10:55:26.909 011 14037.19 61.04 56349.90 88888.00 2017-01-11 10:55:27.409 011 14037.18 60.98 56349.90 88888.00 2017-01-11 10:55:27.909 011 14037.10 60.99 56349.91 88888.00 2017-01-11 10:55:28.409 011 14037.08 61.00 56349.90 88888.00 2017-01-11 10:55:28.909 011 14037.11 60.97 56349.94 88888.00 2017-01-11 10:55:29.409 011 14037.12 60.93 56349.98 88888.00 2017-01-11 10:55:29.909 011 14037.15 60.91 56349.98 88888.00 2017-01-11 10:55:30.409 011 14037.15 60.93 56349.97 88888.00 2017-01-11 10:55:30.909 011 14037.16 61.04 56349.92 88888.00 2017-01-11 10:55:31.409 011 14037.17 61.06 56349.92 88888.00 2017-01-11 10:55:31.909 011 14037.15 60.99 56349.90 88888.00 2017-01-11 10:55:32.409 011 14037.16 60.97 56349.85 88888.00 2017-01-11 10:55:32.909 011 14037.19 60.97 56349.80 88888.00 2017-01-11 10:55:33.409 011 14037.21 60.91 56349.77 88888.00 2017-01-11 10:55:33.909 011 14037.26 60.91 56349.81 88888.00 2017-01-11 10:55:34.409 011 14037.28 60.88 56349.79 88888.00 2017-01-11 10:55:34.909 011 14037.32 60.95 56349.72 88888.00 2017-01-11 10:55:35.409 011 14037.30 61.00 56349.68 88888.00 2017-01-11 10:55:35.909 011 14037.27 61.02 56349.68 88888.00 2017-01-11 10:55:36.409 011 14037.26 61.02 56349.70 88888.00 2017-01-11 10:55:36.909 011 14037.24 60.91 56349.68 88888.00 2017-01-11 10:55:37.409 011 14037.21 60.94 56349.63 88888.00 2017-01-11 10:55:37.909 011 14037.15 60.91 56349.62 88888.00 2017-01-11 10:55:38.409 011 14037.14 60.88 56349.59 88888.00 2017-01-11 10:55:38.909 011 14037.16 60.91 56349.54 88888.00 2017-01-11 10:55:39.409 011 14037.12 60.90 56349.54 88888.00 2017-01-11 10:55:39.909 011 14037.14 60.80 56349.56 88888.00 2017-01-11 10:55:40.409 011 14037.16 60.77 56349.53 88888.00 2017-01-11 10:55:40.909 011 14037.17 60.70 56349.56 88888.00 2017-01-11 10:55:41.409 011 14037.16 60.66 56349.58 88888.00 2017-01-11 10:55:41.909 011 14037.15 60.74 56349.52 88888.00 2017-01-11 10:55:42.409 011 14037.14 60.78 56349.53 88888.00 2017-01-11 10:55:42.909 011 14037.15 60.78 56349.53 88888.00 2017-01-11 10:55:43.409 011 14037.17 60.72 56349.52 88888.00 2017-01-11 10:55:43.909 011 14037.18 60.77 56349.47 88888.00 2017-01-11 10:55:44.409 011 14037.19 60.77 56349.49 88888.00 2017-01-11 10:55:44.909 011 14037.21 60.74 56349.52 88888.00 2017-01-11 10:55:45.409 011 14037.20 60.78 56349.53 88888.00 2017-01-11 10:55:45.909 011 14037.18 60.76 56349.51 88888.00 2017-01-11 10:55:46.409 011 14037.18 60.74 56349.43 88888.00 2017-01-11 10:55:46.909 011 14037.19 60.77 56349.44 88888.00 2017-01-11 10:55:47.409 011 14037.19 60.78 56349.44 88888.00 2017-01-11 10:55:47.909 011 14037.21 60.73 56349.47 88888.00 2017-01-11 10:55:48.409 011 14037.23 60.73 56349.43 88888.00 2017-01-11 10:55:48.909 011 14037.21 60.72 56349.43 88888.00 2017-01-11 10:55:49.409 011 14037.21 60.70 56349.49 88888.00 2017-01-11 10:55:49.909 011 14037.21 60.73 56349.53 88888.00 2017-01-11 10:55:50.409 011 14037.18 60.76 56349.53 88888.00 2017-01-11 10:55:50.909 011 14037.23 60.81 56349.50 88888.00 2017-01-11 10:55:51.409 011 14037.25 60.86 56349.50 88888.00 2017-01-11 10:55:51.909 011 14037.21 60.79 56349.58 88888.00 2017-01-11 10:55:52.409 011 14037.20 60.86 56349.57 88888.00 2017-01-11 10:55:52.909 011 14037.19 60.86 56349.57 88888.00 2017-01-11 10:55:53.409 011 14037.18 60.86 56349.58 88888.00 2017-01-11 10:55:53.909 011 14037.19 60.94 56349.60 88888.00 2017-01-11 10:55:54.410 011 14037.19 60.93 56349.56 88888.00 2017-01-11 10:55:54.910 011 14037.19 60.88 56349.54 88888.00 2017-01-11 10:55:55.410 011 14037.18 60.93 56349.56 88888.00 2017-01-11 10:55:55.910 011 14037.16 60.95 56349.58 88888.00 2017-01-11 10:55:56.410 011 14037.16 60.97 56349.60 88888.00 2017-01-11 10:55:56.910 011 14037.15 60.96 56349.61 88888.00 2017-01-11 10:55:57.410 011 14037.12 60.97 56349.63 88888.00 2017-01-11 10:55:57.910 011 14037.12 61.00 56349.70 88888.00 2017-01-11 10:55:58.410 011 14037.08 61.04 56349.72 88888.00 2017-01-11 10:55:58.910 011 14037.10 61.03 56349.68 88888.00 2017-01-11 10:55:59.410 011 14037.14 61.04 56349.69 88888.00 2017-01-11 10:55:59.910 011 14037.16 61.05 56349.72 88888.00 2017-01-11 10:56:00.410 011 14037.12 61.10 56349.73 88888.00 2017-01-11 10:56:00.910 011 14037.14 61.10 56349.71 88888.00 2017-01-11 10:56:01.410 011 14037.12 61.10 56349.72 88888.00 2017-01-11 10:56:01.910 011 14037.14 61.12 56349.71 88888.00 2017-01-11 10:56:02.410 011 14037.16 61.12 56349.77 88888.00 2017-01-11 10:56:02.910 011 14037.15 61.06 56349.79 88888.00 2017-01-11 10:56:03.410 011 14037.12 61.04 56349.79 88888.00 2017-01-11 10:56:03.910 011 14037.07 61.05 56349.80 88888.00 2017-01-11 10:56:04.410 011 14037.06 61.05 56349.78 88888.00 2017-01-11 10:56:04.910 011 14037.08 61.03 56349.75 88888.00 2017-01-11 10:56:05.410 011 14037.08 61.00 56349.70 88888.00 2017-01-11 10:56:05.910 011 14037.07 60.95 56349.71 88888.00 2017-01-11 10:56:06.410 011 14037.09 60.96 56349.76 88888.00 2017-01-11 10:56:06.910 011 14037.06 60.98 56349.75 88888.00 2017-01-11 10:56:07.410 011 14037.07 60.96 56349.73 88888.00 2017-01-11 10:56:07.910 011 14037.09 60.95 56349.81 88888.00 2017-01-11 10:56:08.410 011 14037.07 60.95 56349.81 88888.00 2017-01-11 10:56:08.910 011 14037.03 60.98 56349.77 88888.00 2017-01-11 10:56:09.410 011 14037.03 60.98 56349.70 88888.00 2017-01-11 10:56:09.910 011 14037.05 60.98 56349.72 88888.00 2017-01-11 10:56:10.410 011 14037.05 60.91 56349.70 88888.00 2017-01-11 10:56:10.910 011 14036.99 60.94 56349.68 88888.00 2017-01-11 10:56:11.410 011 14036.98 60.91 56349.68 88888.00 2017-01-11 10:56:11.910 011 14037.05 60.96 56349.70 88888.00 2017-01-11 10:56:12.410 011 14037.02 60.97 56349.70 88888.00 2017-01-11 10:56:12.910 011 14037.03 60.97 56349.75 88888.00 2017-01-11 10:56:13.410 011 14037.07 60.95 56349.73 88888.00 2017-01-11 10:56:13.910 011 14037.05 60.94 56349.69 88888.00 2017-01-11 10:56:14.410 011 14037.03 60.97 56349.68 88888.00 2017-01-11 10:56:14.910 011 14037.03 60.94 56349.66 88888.00 2017-01-11 10:56:15.410 011 14037.02 60.97 56349.66 88888.00 2017-01-11 10:56:15.910 011 14037.01 60.94 56349.64 88888.00 2017-01-11 10:56:16.410 011 14037.03 60.90 56349.60 88888.00 2017-01-11 10:56:16.910 011 14037.06 60.93 56349.61 88888.00 2017-01-11 10:56:17.410 011 14037.10 60.94 56349.59 88888.00 2017-01-11 10:56:17.910 011 14037.09 60.90 56349.54 88888.00 2017-01-11 10:56:18.410 011 14037.11 60.85 56349.58 88888.00 2017-01-11 10:56:18.910 011 14037.11 60.85 56349.60 88888.00 2017-01-11 10:56:19.410 011 14037.15 60.87 56349.58 88888.00 2017-01-11 10:56:19.910 011 14037.11 60.85 56349.53 88888.00 2017-01-11 10:56:20.410 011 14037.10 60.81 56349.51 88888.00 2017-01-11 10:56:20.910 011 14037.12 60.78 56349.53 88888.00 2017-01-11 10:56:21.410 011 14037.16 60.76 56349.52 88888.00 2017-01-11 10:56:21.910 011 14037.15 60.76 56349.54 88888.00 2017-01-11 10:56:22.410 011 14037.16 60.80 56349.56 88888.00 2017-01-11 10:56:22.910 011 14037.15 60.80 56349.51 88888.00 2017-01-11 10:56:23.410 011 14037.17 60.79 56349.48 88888.00 2017-01-11 10:56:23.910 011 14037.18 60.73 56349.50 88888.00 2017-01-11 10:56:24.410 011 14037.14 60.73 56349.50 88888.00 2017-01-11 10:56:24.910 011 14037.12 60.72 56349.49 88888.00 2017-01-11 10:56:25.410 011 14037.15 60.69 56349.45 88888.00 2017-01-11 10:56:25.910 011 14037.17 60.68 56349.43 88888.00 2017-01-11 10:56:26.410 011 14037.15 60.66 56349.39 88888.00 2017-01-11 10:56:26.910 011 14037.16 60.62 56349.39 88888.00 2017-01-11 10:56:27.410 011 14037.19 60.56 56349.45 88888.00 2017-01-11 10:56:27.910 011 14037.21 60.61 56349.50 88888.00 2017-01-11 10:56:28.410 011 14037.19 60.65 56349.48 88888.00 2017-01-11 10:56:28.910 011 14037.21 60.64 56349.45 88888.00 2017-01-11 10:56:29.410 011 14037.21 60.60 56349.49 88888.00 2017-01-11 10:56:29.910 011 14037.20 60.57 56349.50 88888.00 2017-01-11 10:56:30.410 011 14037.24 60.48 56349.56 88888.00 2017-01-11 10:56:30.910 011 14037.26 60.52 56349.60 88888.00 2017-01-11 10:56:31.410 011 14037.24 60.56 56349.57 88888.00 2017-01-11 10:56:31.910 011 14037.24 60.52 56349.53 88888.00 2017-01-11 10:56:32.410 011 14037.20 60.52 56349.52 88888.00 2017-01-11 10:56:32.910 011 14037.15 60.52 56349.54 88888.00 2017-01-11 10:56:33.410 011 14037.17 60.51 56349.56 88888.00 2017-01-11 10:56:33.910 011 14037.20 60.60 56349.58 88888.00 2017-01-11 10:56:34.410 011 14037.21 60.61 56349.56 88888.00 2017-01-11 10:56:34.910 011 14037.21 60.59 56349.47 88888.00 2017-01-11 10:56:35.410 011 14037.25 60.53 56349.49 88888.00 2017-01-11 10:56:35.910 011 14037.21 60.52 56349.56 88888.00 2017-01-11 10:56:36.410 011 14037.21 60.52 56349.51 88888.00 2017-01-11 10:56:36.910 011 14037.27 60.51 56349.49 88888.00 2017-01-11 10:56:37.410 011 14037.24 60.54 56349.54 88888.00 2017-01-11 10:56:37.910 011 14037.19 60.51 56349.59 88888.00 2017-01-11 10:56:38.410 011 14037.15 60.51 56349.59 88888.00 2017-01-11 10:56:38.910 011 14037.12 60.48 56349.59 88888.00 2017-01-11 10:56:39.411 011 14037.12 60.44 56349.61 88888.00 2017-01-11 10:56:39.911 011 14037.11 60.46 56349.61 88888.00 2017-01-11 10:56:40.411 011 14037.11 60.45 56349.60 88888.00 2017-01-11 10:56:40.911 011 14037.10 60.48 56349.60 88888.00 2017-01-11 10:56:41.411 011 14037.10 60.55 56349.63 88888.00 2017-01-11 10:56:41.911 011 14037.06 60.62 56349.68 88888.00 2017-01-11 10:56:42.411 011 14037.02 60.64 56349.72 88888.00 2017-01-11 10:56:42.911 011 14037.01 60.68 56349.75 88888.00 2017-01-11 10:56:43.411 011 14037.00 60.69 56349.76 88888.00 2017-01-11 10:56:43.911 011 14037.00 60.64 56349.78 88888.00 2017-01-11 10:56:44.411 011 14036.99 60.62 56349.82 88888.00 2017-01-11 10:56:44.911 011 14037.01 60.69 56349.85 88888.00 2017-01-11 10:56:45.411 011 14037.01 60.74 56349.89 88888.00 2017-01-11 10:56:45.911 011 14037.03 60.77 56349.88 88888.00 2017-01-11 10:56:46.411 011 14037.01 60.76 56349.91 88888.00 2017-01-11 10:56:46.911 011 14036.98 60.74 56349.95 88888.00 2017-01-11 10:56:47.411 011 14036.96 60.78 56349.94 88888.00 2017-01-11 10:56:47.911 011 14036.99 60.82 56349.92 88888.00 2017-01-11 10:56:48.411 011 14037.01 60.85 56349.90 88888.00 2017-01-11 10:56:48.911 011 14037.02 60.82 56349.96 88888.00 2017-01-11 10:56:49.411 011 14037.02 60.81 56350.01 88888.00 2017-01-11 10:56:49.911 011 14037.01 60.77 56350.03 88888.00 2017-01-11 10:56:50.411 011 14036.99 60.78 56350.08 88888.00 2017-01-11 10:56:50.911 011 14036.96 60.77 56350.08 88888.00 2017-01-11 10:56:51.411 011 14036.99 60.83 56350.12 88888.00 2017-01-11 10:56:51.911 011 14037.00 60.90 56350.15 88888.00 2017-01-11 10:56:52.411 011 14037.02 60.89 56350.20 88888.00 2017-01-11 10:56:52.911 011 14037.01 60.89 56350.25 88888.00 2017-01-11 10:56:53.411 011 14037.00 60.90 56350.23 88888.00 2017-01-11 10:56:53.911 011 14037.01 60.96 56350.22 88888.00 2017-01-11 10:56:54.411 011 14037.05 60.96 56350.25 88888.00 2017-01-11 10:56:54.911 011 14037.06 60.97 56350.24 88888.00 2017-01-11 10:56:55.411 011 14037.06 60.97 56350.26 88888.00 2017-01-11 10:56:55.911 011 14037.09 60.96 56350.25 88888.00 2017-01-11 10:56:56.411 011 14037.10 60.96 56350.29 88888.00 2017-01-11 10:56:56.911 011 14037.11 60.97 56350.27 88888.00 2017-01-11 10:56:57.411 011 14037.07 61.02 56350.24 88888.00 2017-01-11 10:56:57.911 011 14037.05 61.02 56350.25 88888.00 2017-01-11 10:56:58.411 011 14037.05 60.98 56350.29 88888.00 2017-01-11 10:56:58.911 011 14037.09 61.07 56350.31 88888.00 2017-01-11 10:56:59.411 011 14037.11 61.05 56350.28 88888.00 2017-01-11 10:56:59.911 011 14037.12 61.11 56350.32 88888.00 2017-01-11 10:57:00.411 011 14037.11 61.16 56350.29 88888.00 2017-01-11 10:57:00.911 011 14037.11 61.12 56350.24 88888.00 2017-01-11 10:57:01.411 011 14037.10 61.03 56350.28 88888.00 2017-01-11 10:57:01.911 011 14037.10 61.02 56350.26 88888.00 2017-01-11 10:57:02.411 011 14037.11 61.04 56350.26 88888.00 2017-01-11 10:57:02.911 011 14037.08 61.03 56350.24 88888.00 2017-01-11 10:57:03.411 011 14037.08 61.00 56350.23 88888.00 2017-01-11 10:57:03.911 011 14036.98 60.98 56350.26 88888.00 2017-01-11 10:57:04.411 011 14036.95 60.89 56350.22 88888.00 2017-01-11 10:57:04.911 011 14036.99 60.94 56350.19 88888.00 2017-01-11 10:57:05.411 011 14036.95 60.98 56350.17 88888.00 2017-01-11 10:57:05.911 011 14036.98 60.95 56350.12 88888.00 2017-01-11 10:57:06.411 011 14036.95 60.95 56350.15 88888.00 2017-01-11 10:57:06.911 011 14036.95 60.89 56350.17 88888.00 2017-01-11 10:57:07.411 011 14036.93 60.86 56350.12 88888.00 2017-01-11 10:57:07.911 011 14036.89 60.90 56350.06 88888.00 2017-01-11 10:57:08.411 011 14036.90 60.87 56350.06 88888.00 2017-01-11 10:57:08.911 011 14036.88 60.82 56350.03 88888.00 2017-01-11 10:57:09.411 011 14036.89 60.78 56349.98 88888.00 2017-01-11 10:57:09.911 011 14036.88 60.78 56349.95 88888.00 2017-01-11 10:57:10.411 011 14036.90 60.76 56349.86 88888.00 2017-01-11 10:57:10.911 011 14036.89 60.79 56349.82 88888.00 2017-01-11 10:57:11.411 011 14036.87 60.74 56349.82 88888.00 2017-01-11 10:57:11.911 011 14036.86 60.78 56349.87 88888.00 2017-01-11 10:57:12.411 011 14036.88 60.73 56349.87 88888.00 2017-01-11 10:57:12.911 011 14036.87 60.69 56349.92 88888.00 2017-01-11 10:57:13.411 011 14036.83 60.69 56349.92 88888.00 2017-01-11 10:57:13.911 011 14036.82 60.69 56349.89 88888.00 2017-01-11 10:57:14.412 011 14036.81 60.71 56349.87 88888.00 2017-01-11 10:57:14.912 011 14036.80 60.73 56349.87 88888.00 2017-01-11 10:57:15.412 011 14036.82 60.62 56349.88 88888.00 2017-01-11 10:57:15.912 011 14036.80 60.59 56349.89 88888.00 2017-01-11 10:57:16.412 011 14036.80 60.63 56349.88 88888.00 2017-01-11 10:57:16.912 011 14036.78 60.61 56349.80 88888.00 2017-01-11 10:57:17.412 011 14036.73 60.64 56349.73 88888.00 2017-01-11 10:57:17.912 011 14036.72 60.69 56349.68 88888.00 2017-01-11 10:57:18.412 011 14036.73 60.64 56349.64 88888.00 2017-01-11 10:57:18.912 011 14036.80 60.63 56349.61 88888.00 2017-01-11 10:57:19.412 011 14036.74 60.54 56349.62 88888.00 2017-01-11 10:57:19.912 011 14036.69 60.55 56349.58 88888.00 2017-01-11 10:57:20.412 011 14036.67 60.65 56349.54 88888.00 2017-01-11 10:57:20.912 011 14036.65 60.64 56349.57 88888.00 2017-01-11 10:57:21.412 011 14036.63 60.60 56349.54 88888.00 2017-01-11 10:57:21.912 011 14036.65 60.60 56349.52 88888.00 2017-01-11 10:57:22.412 011 14036.64 60.64 56349.52 88888.00 2017-01-11 10:57:22.912 011 14036.68 60.61 56349.53 88888.00 2017-01-11 10:57:23.412 011 14036.65 60.61 56349.45 88888.00 2017-01-11 10:57:23.912 011 14036.64 60.56 56349.43 88888.00 2017-01-11 10:57:24.412 011 14036.63 60.60 56349.48 88888.00 2017-01-11 10:57:24.912 011 14036.62 60.60 56349.48 88888.00 2017-01-11 10:57:25.412 011 14036.65 60.64 56349.51 88888.00 2017-01-11 10:57:25.912 011 14036.68 60.68 56349.54 88888.00 2017-01-11 10:57:26.412 011 14036.64 60.60 56349.54 88888.00 2017-01-11 10:57:26.912 011 14036.68 60.56 56349.57 88888.00 2017-01-11 10:57:27.412 011 14036.65 60.57 56349.52 88888.00 2017-01-11 10:57:27.912 011 14036.70 60.60 56349.49 88888.00 2017-01-11 10:57:28.412 011 14036.72 60.54 56349.45 88888.00 2017-01-11 10:57:28.912 011 14036.72 60.57 56349.43 88888.00 2017-01-11 10:57:29.412 011 14036.72 60.64 56349.41 88888.00 2017-01-11 10:57:29.912 011 14036.74 60.56 56349.42 88888.00 2017-01-11 10:57:30.412 011 14036.77 60.53 56349.45 88888.00 2017-01-11 10:57:30.912 011 14036.73 60.54 56349.42 88888.00 2017-01-11 10:57:31.412 011 14036.73 60.55 56349.41 88888.00 2017-01-11 10:57:31.912 011 14036.75 60.54 56349.39 88888.00 2017-01-11 10:57:32.412 011 14036.74 60.49 56349.41 88888.00 2017-01-11 10:57:32.912 011 14036.77 60.53 56349.42 88888.00 2017-01-11 10:57:33.412 011 14036.80 60.55 56349.45 88888.00 2017-01-11 10:57:33.912 011 14036.82 60.60 56349.45 88888.00 2017-01-11 10:57:34.412 011 14036.86 60.56 56349.48 88888.00 2017-01-11 10:57:34.912 011 14036.83 60.55 56349.45 88888.00 2017-01-11 10:57:35.412 011 14036.91 60.53 56349.40 88888.00 2017-01-11 10:57:35.912 011 14036.91 60.56 56349.42 88888.00 2017-01-11 10:57:36.412 011 14036.91 60.53 56349.41 88888.00 2017-01-11 10:57:36.912 011 14036.89 60.54 56349.43 88888.00 2017-01-11 10:57:37.412 011 14036.89 60.54 56349.40 88888.00 2017-01-11 10:57:37.912 011 14036.91 60.54 56349.39 88888.00 2017-01-11 10:57:38.412 011 14036.92 60.54 56349.45 88888.00 2017-01-11 10:57:38.912 011 14036.91 60.49 56349.41 88888.00 2017-01-11 10:57:39.412 011 14036.95 60.45 56349.38 88888.00 2017-01-11 10:57:39.912 011 14036.95 60.45 56349.41 88888.00 2017-01-11 10:57:40.412 011 14036.99 60.48 56349.41 88888.00 2017-01-11 10:57:40.912 011 14036.98 60.51 56349.38 88888.00 2017-01-11 10:57:41.412 011 14036.93 60.44 56349.38 88888.00 2017-01-11 10:57:41.912 011 14036.92 60.43 56349.35 88888.00 2017-01-11 10:57:42.412 011 14036.93 60.44 56349.35 88888.00 2017-01-11 10:57:42.912 011 14036.98 60.46 56349.38 88888.00 2017-01-11 10:57:43.412 011 14036.99 60.47 56349.32 88888.00 2017-01-11 10:57:43.912 011 14037.00 60.45 56349.32 88888.00 2017-01-11 10:57:44.412 011 14036.98 60.52 56349.32 88888.00 2017-01-11 10:57:44.912 011 14036.97 60.51 56349.29 88888.00 2017-01-11 10:57:45.412 011 14036.97 60.46 56349.21 88888.00 2017-01-11 10:57:45.912 011 14036.96 60.47 56349.19 88888.00 2017-01-11 10:57:46.412 011 14036.97 60.44 56349.22 88888.00 2017-01-11 10:57:46.912 011 14036.93 60.43 56349.20 88888.00 2017-01-11 10:57:47.412 011 14036.90 60.46 56349.15 88888.00 2017-01-11 10:57:47.912 011 14036.91 60.43 56349.11 88888.00 2017-01-11 10:57:48.412 011 14036.90 60.34 56349.11 88888.00 2017-01-11 10:57:48.912 011 14036.92 60.34 56349.10 88888.00 2017-01-11 10:57:49.412 011 14036.95 60.39 56349.06 88888.00 2017-01-11 10:57:49.912 011 14036.93 60.37 56349.06 88888.00 2017-01-11 10:57:50.412 011 14036.96 60.32 56349.06 88888.00 2017-01-11 10:57:50.912 011 14036.95 60.28 56349.09 88888.00 2017-01-11 10:57:51.412 011 14036.90 60.29 56349.05 88888.00 2017-01-11 10:57:51.912 011 14036.88 60.21 56349.05 88888.00 2017-01-11 10:57:52.412 011 14036.86 60.19 56349.03 88888.00 2017-01-11 10:57:52.912 011 14036.83 60.18 56349.01 88888.00 2017-01-11 10:57:53.412 011 14036.83 60.27 56348.93 88888.00 2017-01-11 10:57:53.912 011 14036.81 60.30 56348.88 88888.00 2017-01-11 10:57:54.413 011 14036.81 60.19 56348.85 88888.00 2017-01-11 10:57:54.913 011 14036.77 60.07 56348.86 88888.00 2017-01-11 10:57:55.413 011 14036.75 60.06 56348.87 88888.00 2017-01-11 10:57:55.913 011 14036.74 59.95 56348.86 88888.00 2017-01-11 10:57:56.413 011 14036.73 60.04 56348.84 88888.00 2017-01-11 10:57:56.913 011 14036.75 60.02 56348.87 88888.00 2017-01-11 10:57:57.413 011 14036.71 60.02 56348.86 88888.00 2017-01-11 10:57:57.913 011 14036.64 60.02 56348.82 88888.00 2017-01-11 10:57:58.413 011 14036.62 59.95 56348.81 88888.00 2017-01-11 10:57:58.913 011 14036.60 59.87 56348.76 88888.00 2017-01-11 10:57:59.413 011 14036.58 59.85 56348.83 88888.00 2017-01-11 10:57:59.913 011 14036.60 59.83 56348.82 88888.00 2017-01-11 10:58:00.413 011 14036.63 59.79 56348.75 88888.00 2017-01-11 10:58:00.913 011 14036.59 59.77 56348.74 88888.00 2017-01-11 10:58:01.413 011 14036.59 59.81 56348.69 88888.00 2017-01-11 10:58:01.913 011 14036.56 59.80 56348.66 88888.00 2017-01-11 10:58:02.413 011 14036.59 59.76 56348.67 88888.00 2017-01-11 10:58:02.913 011 14036.60 59.73 56348.68 88888.00 2017-01-11 10:58:03.413 011 14036.61 59.73 56348.66 88888.00 2017-01-11 10:58:03.913 011 14036.59 59.78 56348.67 88888.00 2017-01-11 10:58:04.413 011 14036.56 59.71 56348.65 88888.00 2017-01-11 10:58:04.913 011 14036.58 59.68 56348.63 88888.00 2017-01-11 10:58:05.413 011 14036.60 59.67 56348.64 88888.00 2017-01-11 10:58:05.913 011 14036.60 59.64 56348.64 88888.00 2017-01-11 10:58:06.413 011 14036.59 59.67 56348.64 88888.00 2017-01-11 10:58:06.913 011 14036.60 59.67 56348.70 88888.00 2017-01-11 10:58:07.413 011 14036.58 59.67 56348.74 88888.00 2017-01-11 10:58:07.913 011 14036.53 59.76 56348.70 88888.00 2017-01-11 10:58:08.413 011 14036.53 59.72 56348.65 88888.00 2017-01-11 10:58:08.913 011 14036.52 59.67 56348.65 88888.00 2017-01-11 10:58:09.413 011 14036.51 59.68 56348.63 88888.00 2017-01-11 10:58:09.913 011 14036.49 59.71 56348.60 88888.00 2017-01-11 10:58:10.413 011 14036.46 59.73 56348.58 88888.00 2017-01-11 10:58:10.913 011 14036.42 59.77 56348.59 88888.00 2017-01-11 10:58:11.413 011 14036.41 59.73 56348.57 88888.00 2017-01-11 10:58:11.913 011 14036.38 59.72 56348.62 88888.00 2017-01-11 10:58:12.413 011 14036.40 59.69 56348.64 88888.00 2017-01-11 10:58:12.913 011 14036.37 59.63 56348.74 88888.00 2017-01-11 10:58:13.413 011 14036.36 59.69 56348.73 88888.00 2017-01-11 10:58:13.913 011 14036.38 59.69 56348.69 88888.00 2017-01-11 10:58:14.413 011 14036.32 59.71 56348.68 88888.00 2017-01-11 10:58:14.913 011 14036.30 59.75 56348.67 88888.00 2017-01-11 10:58:15.413 011 14036.31 59.77 56348.74 88888.00 2017-01-11 10:58:15.913 011 14036.32 59.77 56348.78 88888.00 2017-01-11 10:58:16.413 011 14036.30 59.73 56348.76 88888.00 2017-01-11 10:58:16.913 011 14036.25 59.77 56348.82 88888.00 2017-01-11 10:58:17.413 011 14036.24 59.81 56348.81 88888.00 2017-01-11 10:58:17.913 011 14036.24 59.84 56348.83 88888.00 2017-01-11 10:58:18.413 011 14036.31 59.83 56348.84 88888.00 2017-01-11 10:58:18.913 011 14036.33 59.79 56348.88 88888.00 2017-01-11 10:58:19.413 011 14036.33 59.84 56348.85 88888.00 2017-01-11 10:58:19.913 011 14036.30 59.86 56348.89 88888.00 2017-01-11 10:58:20.413 011 14036.19 59.85 56348.88 88888.00 2017-01-11 10:58:20.913 011 14036.17 59.78 56348.89 88888.00 2017-01-11 10:58:21.413 011 14036.16 59.83 56348.97 88888.00 2017-01-11 10:58:21.913 011 14036.12 59.87 56349.01 88888.00 2017-01-11 10:58:22.413 011 14036.08 59.88 56349.00 88888.00 2017-01-11 10:58:22.913 011 14036.08 59.86 56349.04 88888.00 2017-01-11 10:58:23.413 011 14036.13 59.83 56349.04 88888.00 2017-01-11 10:58:23.913 011 14036.14 59.86 56349.07 88888.00 2017-01-11 10:58:24.413 011 14036.16 59.80 56349.12 88888.00 2017-01-11 10:58:24.913 011 14036.12 59.78 56349.14 88888.00 2017-01-11 10:58:25.413 011 14036.14 59.79 56349.10 88888.00 2017-01-11 10:58:25.913 011 14036.15 59.83 56349.10 88888.00 2017-01-11 10:58:26.413 011 14036.17 59.84 56349.09 88888.00 2017-01-11 10:58:26.913 011 14036.12 59.84 56349.12 88888.00 2017-01-11 10:58:27.413 011 14036.10 59.86 56349.16 88888.00 2017-01-11 10:58:27.913 011 14036.13 59.89 56349.14 88888.00 2017-01-11 10:58:28.413 011 14036.12 59.86 56349.15 88888.00 2017-01-11 10:58:28.913 011 14036.09 59.86 56349.20 88888.00 2017-01-11 10:58:29.413 011 14036.08 59.88 56349.21 88888.00 2017-01-11 10:58:29.913 011 14036.09 59.84 56349.24 88888.00 2017-01-11 10:58:30.413 011 14036.10 59.86 56349.21 88888.00 2017-01-11 10:58:30.913 011 14036.12 59.84 56349.12 88888.00 2017-01-11 10:58:31.413 011 14036.15 59.83 56349.11 88888.00 2017-01-11 10:58:31.913 011 14036.10 59.88 56349.14 88888.00 2017-01-11 10:58:32.413 011 14036.10 59.84 56349.20 88888.00 2017-01-11 10:58:32.913 011 14036.14 59.73 56349.21 88888.00 2017-01-11 10:58:33.413 011 14036.16 59.66 56349.19 88888.00 2017-01-11 10:58:33.913 011 14036.08 59.72 56349.14 88888.00 2017-01-11 10:58:34.404 011 14036.04 59.79 56349.14 88888.00 2017-01-11 10:58:34.904 011 14036.03 59.75 56349.19 88888.00 2017-01-11 10:58:35.404 011 14035.96 59.69 56349.19 88888.00 2017-01-11 10:58:35.904 011 14035.91 59.76 56349.23 88888.00 2017-01-11 10:58:36.404 011 14035.90 59.78 56349.22 88888.00 2017-01-11 10:58:36.904 011 14035.82 59.77 56349.22 88888.00 2017-01-11 10:58:37.404 011 14035.79 59.75 56349.25 88888.00 2017-01-11 10:58:37.904 011 14035.81 59.81 56349.25 88888.00 2017-01-11 10:58:38.404 011 14035.82 59.83 56349.24 88888.00 2017-01-11 10:58:38.904 011 14035.78 59.86 56349.23 88888.00 2017-01-11 10:58:39.404 011 14035.79 59.86 56349.28 88888.00 2017-01-11 10:58:39.904 011 14035.82 59.83 56349.25 88888.00 2017-01-11 10:58:40.404 011 14035.80 59.85 56349.25 88888.00 2017-01-11 10:58:40.904 011 14035.78 59.80 56349.25 88888.00 2017-01-11 10:58:41.404 011 14035.80 59.76 56349.20 88888.00 2017-01-11 10:58:41.904 011 14035.79 59.77 56349.16 88888.00 2017-01-11 10:58:42.404 011 14035.80 59.72 56349.17 88888.00 2017-01-11 10:58:42.904 011 14035.82 59.70 56349.19 88888.00 2017-01-11 10:58:43.404 011 14035.76 59.72 56349.22 88888.00 2017-01-11 10:58:43.904 011 14035.75 59.69 56349.23 88888.00 2017-01-11 10:58:44.404 011 14035.75 59.79 56349.25 88888.00 2017-01-11 10:58:44.904 011 14035.76 59.83 56349.28 88888.00 2017-01-11 10:58:45.404 011 14035.76 59.81 56349.32 88888.00 2017-01-11 10:58:45.904 011 14035.79 59.77 56349.32 88888.00 2017-01-11 10:58:46.404 011 14035.81 59.80 56349.29 88888.00 2017-01-11 10:58:46.904 011 14035.85 59.73 56349.29 88888.00 2017-01-11 10:58:47.404 011 14035.89 59.76 56349.30 88888.00 2017-01-11 10:58:47.904 011 14035.91 59.76 56349.26 88888.00 2017-01-11 10:58:48.404 011 14035.96 59.78 56349.23 88888.00 2017-01-11 10:58:48.904 011 14036.06 59.75 56349.28 88888.00 2017-01-11 10:58:49.404 011 14036.07 59.70 56349.26 88888.00 2017-01-11 10:58:49.904 011 14036.10 59.75 56349.31 88888.00 2017-01-11 10:58:50.404 011 14036.08 59.73 56349.37 88888.00 2017-01-11 10:58:50.904 011 14036.08 59.73 56349.37 88888.00 2017-01-11 10:58:51.404 011 14036.12 59.77 56349.41 88888.00 2017-01-11 10:58:51.904 011 14036.14 59.79 56349.39 88888.00 2017-01-11 10:58:52.404 011 14036.16 59.76 56349.34 88888.00 2017-01-11 10:58:52.904 011 14036.19 59.76 56349.38 88888.00 2017-01-11 10:58:53.404 011 14036.16 59.78 56349.41 88888.00 2017-01-11 10:58:53.904 011 14036.17 59.83 56349.47 88888.00 2017-01-11 10:58:54.404 011 14036.19 59.85 56349.50 88888.00 2017-01-11 10:58:54.904 011 14036.19 59.84 56349.50 88888.00 2017-01-11 10:58:55.404 011 14036.18 59.87 56349.47 88888.00 2017-01-11 10:58:55.904 011 14036.16 59.88 56349.49 88888.00 2017-01-11 10:58:56.404 011 14036.21 59.86 56349.57 88888.00 2017-01-11 10:58:56.904 011 14036.22 59.87 56349.56 88888.00 2017-01-11 10:58:57.404 011 14036.25 59.92 56349.52 88888.00 2017-01-11 10:58:57.904 011 14036.30 59.92 56349.53 88888.00 2017-01-11 10:58:58.404 011 14036.30 59.97 56349.64 88888.00 2017-01-11 10:58:58.904 011 14036.31 59.92 56349.68 88888.00 2017-01-11 10:58:59.404 011 14036.32 59.92 56349.66 88888.00 2017-01-11 10:58:59.904 011 14036.30 59.93 56349.64 88888.00 2017-01-11 10:59:00.404 011 14036.22 59.96 56349.66 88888.00 2017-01-11 10:59:00.904 011 14036.17 59.97 56349.63 88888.00 2017-01-11 10:59:01.404 011 14036.15 60.05 56349.69 88888.00 2017-01-11 10:59:01.904 011 14036.12 60.05 56349.76 88888.00 2017-01-11 10:59:02.404 011 14036.07 60.06 56349.78 88888.00 2017-01-11 10:59:02.904 011 14036.01 60.09 56349.72 88888.00 2017-01-11 10:59:03.404 011 14035.98 60.10 56349.76 88888.00 2017-01-11 10:59:03.904 011 14035.97 60.12 56349.75 88888.00 2017-01-11 10:59:04.404 011 14035.98 60.09 56349.71 88888.00 2017-01-11 10:59:04.904 011 14035.95 60.17 56349.70 88888.00 2017-01-11 10:59:05.404 011 14035.87 60.15 56349.68 88888.00 2017-01-11 10:59:05.904 011 14035.85 60.12 56349.78 88888.00 2017-01-11 10:59:06.404 011 14035.85 60.12 56349.72 88888.00 2017-01-11 10:59:06.904 011 14035.80 60.15 56349.70 88888.00 2017-01-11 10:59:07.404 011 14035.73 60.18 56349.72 88888.00 2017-01-11 10:59:07.904 011 14035.71 60.22 56349.78 88888.00 2017-01-11 10:59:08.404 011 14035.70 60.23 56349.77 88888.00 2017-01-11 10:59:08.904 011 14035.68 60.26 56349.80 88888.00 2017-01-11 10:59:09.404 011 14035.68 60.26 56349.77 88888.00 2017-01-11 10:59:09.904 011 14035.66 60.24 56349.80 88888.00 2017-01-11 10:59:10.404 011 14035.67 60.22 56349.87 88888.00 2017-01-11 10:59:10.904 011 14035.65 60.19 56349.79 88888.00 2017-01-11 10:59:11.404 011 14035.67 60.24 56349.80 88888.00 2017-01-11 10:59:11.904 011 14035.69 60.24 56349.80 88888.00 2017-01-11 10:59:12.404 011 14035.66 60.26 56349.81 88888.00 2017-01-11 10:59:12.904 011 14035.67 60.30 56349.82 88888.00 2017-01-11 10:59:13.404 011 14035.68 60.27 56349.80 88888.00 2017-01-11 10:59:13.904 011 14035.65 60.24 56349.80 88888.00 2017-01-11 10:59:14.405 011 14035.61 60.28 56349.90 88888.00 2017-01-11 10:59:14.905 011 14035.58 60.31 56349.95 88888.00 2017-01-11 10:59:15.405 011 14035.57 60.29 56349.92 88888.00 2017-01-11 10:59:15.905 011 14035.54 60.34 56349.88 88888.00 2017-01-11 10:59:16.405 011 14035.52 60.35 56349.89 88888.00 2017-01-11 10:59:16.905 011 14035.51 60.34 56349.92 88888.00 2017-01-11 10:59:17.405 011 14035.56 60.34 56349.95 88888.00 2017-01-11 10:59:17.905 011 14035.61 60.37 56349.94 88888.00 2017-01-11 10:59:18.405 011 14035.60 60.38 56349.96 88888.00 2017-01-11 10:59:18.905 011 14035.58 60.38 56349.96 88888.00 2017-01-11 10:59:19.405 011 14035.59 60.38 56349.96 88888.00 2017-01-11 10:59:19.905 011 14035.59 60.42 56349.92 88888.00 2017-01-11 10:59:20.405 011 14035.51 60.40 56349.95 88888.00 2017-01-11 10:59:20.905 011 14035.51 60.40 56349.96 88888.00 2017-01-11 10:59:21.405 011 14035.52 60.44 56349.99 88888.00 2017-01-11 10:59:21.905 011 14035.51 60.45 56350.03 88888.00 2017-01-11 10:59:22.405 011 14035.58 60.43 56350.01 88888.00 2017-01-11 10:59:22.905 011 14035.57 60.45 56350.00 88888.00 2017-01-11 10:59:23.405 011 14035.58 60.37 56350.03 88888.00 2017-01-11 10:59:23.905 011 14035.62 60.36 56350.05 88888.00 2017-01-11 10:59:24.405 011 14035.57 60.36 56350.03 88888.00 2017-01-11 10:59:24.905 011 14035.57 60.39 56349.97 88888.00 2017-01-11 10:59:25.405 011 14035.62 60.43 56349.96 88888.00 2017-01-11 10:59:25.905 011 14035.69 60.44 56350.01 88888.00 2017-01-11 10:59:26.405 011 14035.77 60.42 56350.08 88888.00 2017-01-11 10:59:26.905 011 14035.81 60.43 56350.08 88888.00 2017-01-11 10:59:27.405 011 14035.85 60.42 56350.06 88888.00 2017-01-11 10:59:27.905 011 14035.82 60.38 56350.04 88888.00 2017-01-11 10:59:28.405 011 14035.82 60.44 56350.04 88888.00 2017-01-11 10:59:28.905 011 14035.87 60.47 56350.00 88888.00 2017-01-11 10:59:29.405 011 14035.89 60.49 56349.97 88888.00 2017-01-11 10:59:29.905 011 14035.96 60.51 56349.97 88888.00 2017-01-11 10:59:30.405 011 14036.01 60.48 56350.00 88888.00 2017-01-11 10:59:30.905 011 14036.03 60.49 56350.01 88888.00 2017-01-11 10:59:31.405 011 14036.03 60.44 56349.98 88888.00 2017-01-11 10:59:31.905 011 14035.97 60.45 56349.99 88888.00 2017-01-11 10:59:32.405 011 14035.97 60.45 56350.00 88888.00 2017-01-11 10:59:32.905 011 14036.01 60.43 56350.01 88888.00 2017-01-11 10:59:33.405 011 14036.00 60.37 56349.99 88888.00 2017-01-11 10:59:33.905 011 14036.03 60.43 56350.01 88888.00 2017-01-11 10:59:34.405 011 14036.03 60.46 56350.01 88888.00 2017-01-11 10:59:34.905 011 14036.05 60.52 56349.98 88888.00 2017-01-11 10:59:35.405 011 14036.10 60.51 56349.97 88888.00 2017-01-11 10:59:35.905 011 14036.14 60.44 56349.95 88888.00 2017-01-11 10:59:36.405 011 14036.14 60.51 56349.95 88888.00 2017-01-11 10:59:36.905 011 14036.13 60.60 56349.96 88888.00 2017-01-11 10:59:37.405 011 14036.12 60.54 56349.96 88888.00 2017-01-11 10:59:37.905 011 14036.10 60.54 56350.05 88888.00 2017-01-11 10:59:38.405 011 14036.13 60.60 56350.06 88888.00 2017-01-11 10:59:38.905 011 14036.09 60.59 56349.97 88888.00 2017-01-11 10:59:39.405 011 14036.09 60.56 56349.92 88888.00 2017-01-11 10:59:39.905 011 14036.15 60.45 56349.97 88888.00 2017-01-11 10:59:40.405 011 14036.10 60.39 56349.91 88888.00 2017-01-11 10:59:40.905 011 14036.09 60.38 56349.91 88888.00 2017-01-11 10:59:41.405 011 14036.10 60.44 56349.98 88888.00 2017-01-11 10:59:41.905 011 14036.14 60.44 56350.05 88888.00 2017-01-11 10:59:42.405 011 14036.13 60.45 56350.04 88888.00 2017-01-11 10:59:42.905 011 14036.15 60.46 56350.06 88888.00 2017-01-11 10:59:43.405 011 14036.08 60.49 56350.05 88888.00 2017-01-11 10:59:43.905 011 14036.01 60.52 56350.07 88888.00 2017-01-11 10:59:44.405 011 14036.01 60.54 56350.06 88888.00 2017-01-11 10:59:44.905 011 14035.97 60.57 56350.08 88888.00 2017-01-11 10:59:45.405 011 14035.96 60.56 56350.14 88888.00 2017-01-11 10:59:45.905 011 14035.95 60.54 56350.15 88888.00 2017-01-11 10:59:46.405 011 14035.94 60.60 56350.12 88888.00 2017-01-11 10:59:46.905 011 14035.87 60.66 56350.14 88888.00 2017-01-11 10:59:47.405 011 14035.89 60.66 56350.24 88888.00 2017-01-11 10:59:47.905 011 14035.89 60.68 56350.25 88888.00 2017-01-11 10:59:48.405 011 14035.98 60.74 56350.22 88888.00 2017-01-11 10:59:48.905 011 14036.05 60.77 56350.23 88888.00 2017-01-11 10:59:49.405 011 14036.06 60.76 56350.26 88888.00 2017-01-11 10:59:49.905 011 14036.08 60.74 56350.26 88888.00 2017-01-11 10:59:50.405 011 14036.10 60.69 56350.23 88888.00 2017-01-11 10:59:50.905 011 14036.12 60.70 56350.18 88888.00 2017-01-11 10:59:51.405 011 14036.10 60.69 56350.19 88888.00 2017-01-11 10:59:51.905 011 14036.08 60.73 56350.19 88888.00 2017-01-11 10:59:52.405 011 14036.07 60.64 56350.24 88888.00 2017-01-11 10:59:52.905 011 14036.08 60.60 56350.31 88888.00 2017-01-11 10:59:53.405 011 14036.10 60.55 56350.28 88888.00 2017-01-11 10:59:53.905 011 14036.18 60.51 56350.26 88888.00 2017-01-11 10:59:54.405 011 14036.25 60.52 56350.22 88888.00 2017-01-11 10:59:54.905 011 14036.23 60.56 56350.19 88888.00 2017-01-11 10:59:55.405 011 14036.27 60.66 56350.19 88888.00 2017-01-11 10:59:55.905 011 14036.31 60.66 56350.19 88888.00 2017-01-11 10:59:56.405 011 14036.31 60.64 56350.22 88888.00 2017-01-11 10:59:56.905 011 14036.35 60.63 56350.20 88888.00 2017-01-11 10:59:57.405 011 14036.35 60.59 56350.32 88888.00 2017-01-11 10:59:57.905 011 14036.36 60.56 56350.39 88888.00 2017-01-11 10:59:58.405 011 14036.40 60.56 56350.34 88888.00 2017-01-11 10:59:58.905 011 14036.43 60.55 56350.28 88888.00 2017-01-11 10:59:59.405 011 14036.43 60.55 56350.28 88888.00 2017-01-11 10:59:59.905 011 14036.36 60.57 56350.24 88888.00 2017-01-11 11:00:00.405 011 14036.36 60.57 56350.16 88888.00 2017-01-11 11:00:00.905 011 14036.43 60.55 56350.15 88888.00 2017-01-11 11:00:01.405 011 14036.49 60.59 56350.17 88888.00 2017-01-11 11:00:01.905 011 14036.50 60.62 56350.17 88888.00 2017-01-11 11:00:02.405 011 14036.55 60.62 56350.18 88888.00 2017-01-11 11:00:02.905 011 14036.67 60.63 56350.19 88888.00 2017-01-11 11:00:03.405 011 14036.62 60.71 56350.22 88888.00 2017-01-11 11:00:03.905 011 14036.56 60.73 56350.20 88888.00 2017-01-11 11:00:04.405 011 14036.53 60.70 56350.20 88888.00 2017-01-11 11:00:04.905 011 14036.46 60.66 56350.22 88888.00 2017-01-11 11:00:05.406 011 14036.47 60.71 56350.18 88888.00 2017-01-11 11:00:05.906 011 14036.47 60.66 56350.19 88888.00 2017-01-11 11:00:06.406 011 14036.45 60.71 56350.16 88888.00 2017-01-11 11:00:06.906 011 14036.49 60.72 56350.16 88888.00 2017-01-11 11:00:07.406 011 14036.49 60.74 56350.18 88888.00 2017-01-11 11:00:07.906 011 14036.49 60.78 56350.22 88888.00 2017-01-11 11:00:08.406 011 14036.49 60.81 56350.26 88888.00 2017-01-11 11:00:08.906 011 14036.46 60.80 56350.23 88888.00 2017-01-11 11:00:09.406 011 14036.40 60.79 56350.23 88888.00 2017-01-11 11:00:09.906 011 14036.36 60.78 56350.19 88888.00 2017-01-11 11:00:10.406 011 14036.42 60.76 56350.17 88888.00 2017-01-11 11:00:10.906 011 14036.45 60.74 56350.19 88888.00 2017-01-11 11:00:11.406 011 14036.45 60.74 56350.16 88888.00 2017-01-11 11:00:11.906 011 14036.49 60.73 56350.19 88888.00 2017-01-11 11:00:12.406 011 14036.45 60.77 56350.18 88888.00 2017-01-11 11:00:12.906 011 14036.40 60.82 56350.23 88888.00 2017-01-11 11:00:13.406 011 14036.41 60.87 56350.20 88888.00 2017-01-11 11:00:13.906 011 14036.43 60.79 56350.22 88888.00 2017-01-11 11:00:14.406 011 14036.41 60.83 56350.18 88888.00 2017-01-11 11:00:14.906 011 14036.36 60.85 56350.19 88888.00 2017-01-11 11:00:15.406 011 14036.37 60.93 56350.18 88888.00 2017-01-11 11:00:15.906 011 14036.35 60.95 56350.18 88888.00 2017-01-11 11:00:16.406 011 14036.34 60.94 56350.23 88888.00 2017-01-11 11:00:16.906 011 14036.37 60.90 56350.23 88888.00 2017-01-11 11:00:17.406 011 14036.34 60.94 56350.23 88888.00 2017-01-11 11:00:17.906 011 14036.34 60.87 56350.24 88888.00 2017-01-11 11:00:18.406 011 14036.31 60.87 56350.22 88888.00 2017-01-11 11:00:18.906 011 14036.35 60.90 56350.24 88888.00 2017-01-11 11:00:19.406 011 14036.42 60.90 56350.24 88888.00 2017-01-11 11:00:19.906 011 14036.45 60.94 56350.33 88888.00 2017-01-11 11:00:20.406 011 14036.45 60.98 56350.34 88888.00 2017-01-11 11:00:20.906 011 14036.47 60.97 56350.26 88888.00 2017-01-11 11:00:21.406 011 14036.44 60.96 56350.24 88888.00 2017-01-11 11:00:21.906 011 14036.44 60.97 56350.32 88888.00 2017-01-11 11:00:22.406 011 14036.42 61.00 56350.34 88888.00 2017-01-11 11:00:22.906 011 14036.41 60.98 56350.26 88888.00 2017-01-11 11:00:23.406 011 14036.44 60.98 56350.24 88888.00 2017-01-11 11:00:23.906 011 14036.51 60.94 56350.23 88888.00 2017-01-11 11:00:24.406 011 14036.51 60.90 56350.19 88888.00 2017-01-11 11:00:24.906 011 14036.50 60.94 56350.20 88888.00 2017-01-11 11:00:25.406 011 14036.54 60.96 56350.18 88888.00 2017-01-11 11:00:25.906 011 14036.55 60.98 56350.14 88888.00 2017-01-11 11:00:26.406 011 14036.50 61.00 56350.09 88888.00 2017-01-11 11:00:26.906 011 14036.52 60.97 56350.13 88888.00 2017-01-11 11:00:27.406 011 14036.49 60.97 56350.10 88888.00 2017-01-11 11:00:27.906 011 14036.45 60.99 56350.14 88888.00 2017-01-11 11:00:28.406 011 14036.47 60.95 56350.09 88888.00 2017-01-11 11:00:28.906 011 14036.49 60.90 56350.06 88888.00 2017-01-11 11:00:29.406 011 14036.47 60.88 56350.08 88888.00 2017-01-11 11:00:29.906 011 14036.47 60.83 56350.15 88888.00 2017-01-11 11:00:30.406 011 14036.50 60.87 56350.14 88888.00 2017-01-11 11:00:30.906 011 14036.50 60.88 56350.09 88888.00 2017-01-11 11:00:31.406 011 14036.51 60.85 56350.10 88888.00 2017-01-11 11:00:31.906 011 14036.51 60.86 56350.09 88888.00 2017-01-11 11:00:32.406 011 14036.51 60.91 56350.06 88888.00 2017-01-11 11:00:32.906 011 14036.55 60.94 56350.05 88888.00 2017-01-11 11:00:33.406 011 14036.55 60.95 56350.09 88888.00 2017-01-11 11:00:33.906 011 14036.58 60.95 56350.08 88888.00 2017-01-11 11:00:34.406 011 14036.58 60.90 56350.06 88888.00 2017-01-11 11:00:34.906 011 14036.63 60.93 56350.09 88888.00 2017-01-11 11:00:35.406 011 14036.68 60.94 56350.09 88888.00 2017-01-11 11:00:35.906 011 14036.65 60.87 56350.05 88888.00 2017-01-11 11:00:36.406 011 14036.64 60.87 56350.03 88888.00 2017-01-11 11:00:36.906 011 14036.64 60.90 56350.06 88888.00 2017-01-11 11:00:37.406 011 14036.64 60.94 56350.04 88888.00 2017-01-11 11:00:37.906 011 14036.62 61.03 56349.98 88888.00 2017-01-11 11:00:38.406 011 14036.62 61.06 56349.99 88888.00 2017-01-11 11:00:38.906 011 14036.62 60.93 56349.99 88888.00 2017-01-11 11:00:39.406 011 14036.61 60.85 56349.99 88888.00 2017-01-11 11:00:39.906 011 14036.59 60.94 56349.97 88888.00 2017-01-11 11:00:40.407 011 14036.61 60.98 56349.97 88888.00 2017-01-11 11:00:40.907 011 14036.59 60.99 56349.96 88888.00 2017-01-11 11:00:41.407 011 14036.58 61.03 56350.00 88888.00 2017-01-11 11:00:41.907 011 14036.59 61.02 56349.98 88888.00 2017-01-11 11:00:42.407 011 14036.53 61.00 56349.96 88888.00 2017-01-11 11:00:42.907 011 14036.50 61.02 56349.94 88888.00 2017-01-11 11:00:43.407 011 14036.46 61.04 56349.94 88888.00 2017-01-11 11:00:43.907 011 14036.40 61.08 56349.97 88888.00 2017-01-11 11:00:44.407 011 14036.36 61.06 56349.99 88888.00 2017-01-11 11:00:44.907 011 14036.37 61.10 56350.03 88888.00 2017-01-11 11:00:45.407 011 14036.33 61.12 56350.03 88888.00 2017-01-11 11:00:45.907 011 14036.34 61.17 56349.96 88888.00 2017-01-11 11:00:46.407 011 14036.34 61.20 56349.97 88888.00 2017-01-11 11:00:46.907 011 14036.30 61.11 56349.99 88888.00 2017-01-11 11:00:47.407 011 14036.41 61.13 56349.95 88888.00 2017-01-11 11:00:47.907 011 14036.42 61.20 56349.99 88888.00 2017-01-11 11:00:48.407 011 14036.40 61.20 56350.04 88888.00 2017-01-11 11:00:48.907 011 14036.35 61.20 56350.00 88888.00 2017-01-11 11:00:49.407 011 14036.31 61.21 56349.95 88888.00 2017-01-11 11:00:49.907 011 14036.31 61.20 56349.96 88888.00 2017-01-11 11:00:50.407 011 14036.31 61.19 56349.94 88888.00 2017-01-11 11:00:50.907 011 14036.32 61.19 56349.89 88888.00 2017-01-11 11:00:51.407 011 14036.32 61.16 56349.91 88888.00 2017-01-11 11:00:51.907 011 14036.26 61.19 56349.97 88888.00 2017-01-11 11:00:52.407 011 14036.25 61.17 56349.97 88888.00 2017-01-11 11:00:52.907 011 14036.27 61.13 56349.94 88888.00 2017-01-11 11:00:53.407 011 14036.30 61.15 56349.96 88888.00 2017-01-11 11:00:53.907 011 14036.32 61.19 56349.92 88888.00 2017-01-11 11:00:54.407 011 14036.33 61.24 56349.90 88888.00 2017-01-11 11:00:54.907 011 14036.33 61.24 56349.87 88888.00 2017-01-11 11:00:55.407 011 14036.31 61.22 56349.87 88888.00 2017-01-11 11:00:55.907 011 14036.27 61.16 56349.90 88888.00 2017-01-11 11:00:56.407 011 14036.28 61.23 56349.90 88888.00 2017-01-11 11:00:56.907 011 14036.26 61.25 56349.91 88888.00 2017-01-11 11:00:57.407 011 14036.25 61.27 56349.87 88888.00 2017-01-11 11:00:57.907 011 14036.25 61.29 56349.87 88888.00 2017-01-11 11:00:58.407 011 14036.21 61.33 56349.89 88888.00 2017-01-11 11:00:58.907 011 14036.21 61.38 56349.91 88888.00 2017-01-11 11:00:59.407 011 14036.27 61.34 56349.95 88888.00 2017-01-11 11:00:59.907 011 14036.26 61.36 56349.91 88888.00 2017-01-11 11:01:00.407 011 14036.30 61.31 56349.90 88888.00 2017-01-11 11:01:00.907 011 14036.28 61.30 56349.88 88888.00 2017-01-11 11:01:01.407 011 14036.30 61.36 56349.87 88888.00 2017-01-11 11:01:01.907 011 14036.31 61.44 56349.85 88888.00 2017-01-11 11:01:02.407 011 14036.28 61.49 56349.82 88888.00 2017-01-11 11:01:02.907 011 14036.28 61.48 56349.85 88888.00 2017-01-11 11:01:03.407 011 14036.32 61.46 56349.90 88888.00 2017-01-11 11:01:03.907 011 14036.30 61.47 56349.96 88888.00 2017-01-11 11:01:04.407 011 14036.30 61.50 56349.90 88888.00 2017-01-11 11:01:04.907 011 14036.33 61.49 56349.86 88888.00 2017-01-11 11:01:05.407 011 14036.41 61.54 56349.88 88888.00 2017-01-11 11:01:05.907 011 14036.45 61.55 56349.90 88888.00 2017-01-11 11:01:06.407 011 14036.43 61.53 56349.87 88888.00 2017-01-11 11:01:06.907 011 14036.38 61.56 56349.86 88888.00 2017-01-11 11:01:07.407 011 14036.41 61.59 56349.86 88888.00 2017-01-11 11:01:07.907 011 14036.46 61.55 56349.90 88888.00 2017-01-11 11:01:08.407 011 14036.49 61.53 56349.90 88888.00 2017-01-11 11:01:08.907 011 14036.52 61.54 56349.88 88888.00 2017-01-11 11:01:09.407 011 14036.52 61.57 56349.91 88888.00 2017-01-11 11:01:09.907 011 14036.51 61.58 56349.90 88888.00 2017-01-11 11:01:10.407 011 14036.51 61.57 56349.89 88888.00 2017-01-11 11:01:10.907 011 14036.51 61.61 56349.89 88888.00 2017-01-11 11:01:11.407 011 14036.51 61.70 56349.84 88888.00 2017-01-11 11:01:11.907 011 14036.50 61.73 56349.85 88888.00 2017-01-11 11:01:12.407 011 14036.53 61.70 56349.84 88888.00 2017-01-11 11:01:12.907 011 14036.58 61.72 56349.81 88888.00 2017-01-11 11:01:13.407 011 14036.58 61.78 56349.81 88888.00 2017-01-11 11:01:13.907 011 14036.53 61.78 56349.80 88888.00 2017-01-11 11:01:14.407 011 14036.54 61.74 56349.87 88888.00 2017-01-11 11:01:14.907 011 14036.53 61.68 56349.94 88888.00 2017-01-11 11:01:15.407 011 14036.51 61.73 56349.95 88888.00 2017-01-11 11:01:15.907 011 14036.50 61.79 56349.94 88888.00 2017-01-11 11:01:16.407 011 14036.45 61.86 56349.96 88888.00 2017-01-11 11:01:16.907 011 14036.45 61.91 56349.98 88888.00 2017-01-11 11:01:17.407 011 14036.50 61.92 56349.98 88888.00 2017-01-11 11:01:17.907 011 14036.53 61.91 56349.99 88888.00 2017-01-11 11:01:18.407 011 14036.52 61.88 56350.00 88888.00 2017-01-11 11:01:18.907 011 14036.54 61.90 56349.98 88888.00 2017-01-11 11:01:19.407 011 14036.56 61.93 56349.94 88888.00 2017-01-11 11:01:19.907 011 14036.60 61.92 56349.91 88888.00 2017-01-11 11:01:20.408 011 14036.55 61.92 56349.98 88888.00 2017-01-11 11:01:20.908 011 14036.58 61.96 56349.94 88888.00 2017-01-11 11:01:21.408 011 14036.59 61.96 56349.90 88888.00 2017-01-11 11:01:21.908 011 14036.60 61.95 56349.89 88888.00 2017-01-11 11:01:22.408 011 14036.64 61.99 56349.92 88888.00 2017-01-11 11:01:22.908 011 14036.64 61.96 56349.88 88888.00 2017-01-11 11:01:23.408 011 14036.61 61.97 56349.85 88888.00 2017-01-11 11:01:23.908 011 14036.68 61.96 56349.90 88888.00 2017-01-11 11:01:24.408 011 14036.71 61.98 56349.90 88888.00 2017-01-11 11:01:24.908 011 14036.75 61.97 56349.87 88888.00 2017-01-11 11:01:25.408 011 14036.78 61.91 56349.87 88888.00 2017-01-11 11:01:25.908 011 14036.77 61.91 56349.85 88888.00 2017-01-11 11:01:26.408 011 14036.75 61.96 56349.85 88888.00 2017-01-11 11:01:26.908 011 14036.77 61.97 56349.82 88888.00 2017-01-11 11:01:27.408 011 14036.78 61.95 56349.81 88888.00 2017-01-11 11:01:27.908 011 14036.80 61.98 56349.84 88888.00 2017-01-11 11:01:28.408 011 14036.83 62.00 56349.79 88888.00 2017-01-11 11:01:28.908 011 14036.83 61.97 56349.70 88888.00 2017-01-11 11:01:29.408 011 14036.82 62.00 56349.72 88888.00 2017-01-11 11:01:29.908 011 14036.86 62.04 56349.75 88888.00 2017-01-11 11:01:30.408 011 14036.88 62.12 56349.72 88888.00 2017-01-11 11:01:30.908 011 14036.89 62.14 56349.73 88888.00 2017-01-11 11:01:31.408 011 14036.93 62.14 56349.72 88888.00 2017-01-11 11:01:31.908 011 14036.99 62.15 56349.70 88888.00 2017-01-11 11:01:32.408 011 14037.00 62.14 56349.67 88888.00 2017-01-11 11:01:32.908 011 14036.98 62.16 56349.64 88888.00 2017-01-11 11:01:33.408 011 14036.98 62.16 56349.59 88888.00 2017-01-11 11:01:33.908 011 14037.05 62.10 56349.57 88888.00 2017-01-11 11:01:34.408 011 14037.08 62.09 56349.57 88888.00 2017-01-11 11:01:34.908 011 14037.03 62.10 56349.57 88888.00 2017-01-11 11:01:35.408 011 14037.05 62.10 56349.53 88888.00 2017-01-11 11:01:35.908 011 14037.02 62.09 56349.48 88888.00 2017-01-11 11:01:36.408 011 14037.05 62.10 56349.43 88888.00 2017-01-11 11:01:36.908 011 14037.06 62.16 56349.42 88888.00 2017-01-11 11:01:37.408 011 14037.03 62.18 56349.48 88888.00 2017-01-11 11:01:37.908 011 14037.10 62.16 56349.49 88888.00 2017-01-11 11:01:38.408 011 14037.15 62.13 56349.50 88888.00 2017-01-11 11:01:38.908 011 14037.09 62.09 56349.49 88888.00 2017-01-11 11:01:39.408 011 14037.07 62.04 56349.51 88888.00 2017-01-11 11:01:39.908 011 14037.10 62.01 56349.52 88888.00 2017-01-11 11:01:40.408 011 14037.14 62.01 56349.49 88888.00 2017-01-11 11:01:40.908 011 14037.16 62.07 56349.44 88888.00 2017-01-11 11:01:41.408 011 14037.15 62.07 56349.44 88888.00 2017-01-11 11:01:41.908 011 14037.12 62.12 56349.43 88888.00 2017-01-11 11:01:42.408 011 14037.08 62.09 56349.47 88888.00 2017-01-11 11:01:42.908 011 14037.03 62.05 56349.48 88888.00 2017-01-11 11:01:43.408 011 14037.06 62.10 56349.45 88888.00 2017-01-11 11:01:43.908 011 14037.10 62.09 56349.48 88888.00 2017-01-11 11:01:44.408 011 14037.15 62.09 56349.48 88888.00 2017-01-11 11:01:44.908 011 14037.15 62.12 56349.53 88888.00 2017-01-11 11:01:45.408 011 14037.16 62.07 56349.54 88888.00 2017-01-11 11:01:45.908 011 14037.17 62.06 56349.48 88888.00 2017-01-11 11:01:46.408 011 14037.20 62.03 56349.44 88888.00 2017-01-11 11:01:46.908 011 14037.21 62.08 56349.40 88888.00 2017-01-11 11:01:47.408 011 14037.23 62.10 56349.42 88888.00 2017-01-11 11:01:47.908 011 14037.21 62.14 56349.48 88888.00 2017-01-11 11:01:48.408 011 14037.27 62.13 56349.45 88888.00 2017-01-11 11:01:48.908 011 14037.29 62.10 56349.49 88888.00 2017-01-11 11:01:49.408 011 14037.32 62.06 56349.50 88888.00 2017-01-11 11:01:49.908 011 14037.35 62.09 56349.48 88888.00 2017-01-11 11:01:50.408 011 14037.35 62.06 56349.47 88888.00 2017-01-11 11:01:50.908 011 14037.38 62.09 56349.39 88888.00 2017-01-11 11:01:51.408 011 14037.39 62.12 56349.40 88888.00 2017-01-11 11:01:51.908 011 14037.39 62.17 56349.42 88888.00 2017-01-11 11:01:52.408 011 14037.39 62.17 56349.43 88888.00 2017-01-11 11:01:52.908 011 14037.40 62.17 56349.43 88888.00 2017-01-11 11:01:53.408 011 14037.40 62.21 56349.40 88888.00 2017-01-11 11:01:53.908 011 14037.38 62.20 56349.40 88888.00 2017-01-11 11:01:54.408 011 14037.40 62.17 56349.41 88888.00 2017-01-11 11:01:54.908 011 14037.45 62.14 56349.40 88888.00 2017-01-11 11:01:55.408 011 14037.46 62.10 56349.39 88888.00 2017-01-11 11:01:55.908 011 14037.52 62.15 56349.38 88888.00 2017-01-11 11:01:56.408 011 14037.54 62.15 56349.31 88888.00 2017-01-11 11:01:56.908 011 14037.51 62.14 56349.30 88888.00 2017-01-11 11:01:57.408 011 14037.55 62.20 56349.24 88888.00 2017-01-11 11:01:57.908 011 14037.54 62.21 56349.25 88888.00 2017-01-11 11:01:58.408 011 14037.48 62.22 56349.32 88888.00 2017-01-11 11:01:58.908 011 14037.45 62.27 56349.33 88888.00 2017-01-11 11:01:59.408 011 14037.44 62.23 56349.24 88888.00 2017-01-11 11:01:59.908 011 14037.46 62.22 56349.22 88888.00 2017-01-11 11:02:00.409 011 14037.44 62.23 56349.26 88888.00 2017-01-11 11:02:00.909 011 14037.49 62.23 56349.31 88888.00 2017-01-11 11:02:01.409 011 14037.44 62.27 56349.28 88888.00 2017-01-11 11:02:01.909 011 14037.44 62.25 56349.23 88888.00 2017-01-11 11:02:02.409 011 14037.44 62.23 56349.19 88888.00 2017-01-11 11:02:02.909 011 14037.40 62.20 56349.13 88888.00 2017-01-11 11:02:03.409 011 14037.40 62.22 56349.12 88888.00 2017-01-11 11:02:03.909 011 14037.42 62.26 56349.10 88888.00 2017-01-11 11:02:04.409 011 14037.44 62.23 56349.11 88888.00 2017-01-11 11:02:04.909 011 14037.38 62.25 56349.10 88888.00 2017-01-11 11:02:05.409 011 14037.40 62.24 56349.09 88888.00 2017-01-11 11:02:05.909 011 14037.44 62.18 56349.14 88888.00 2017-01-11 11:02:06.409 011 14037.42 62.10 56349.15 88888.00 2017-01-11 11:02:06.909 011 14037.35 62.01 56349.17 88888.00 2017-01-11 11:02:07.409 011 14037.34 62.03 56349.12 88888.00 2017-01-11 11:02:07.909 011 14037.36 62.07 56349.06 88888.00 2017-01-11 11:02:08.409 011 14037.42 62.06 56349.00 88888.00 2017-01-11 11:02:08.909 011 14037.44 62.07 56348.97 88888.00 2017-01-11 11:02:09.409 011 14037.44 62.07 56349.00 88888.00 2017-01-11 11:02:09.909 011 14037.44 61.98 56348.97 88888.00 2017-01-11 11:02:10.409 011 14037.42 61.99 56348.92 88888.00 2017-01-11 11:02:10.909 011 14037.42 62.01 56348.92 88888.00 2017-01-11 11:02:11.409 011 14037.42 61.99 56348.94 88888.00 2017-01-11 11:02:11.909 011 14037.42 61.97 56348.95 88888.00 2017-01-11 11:02:12.409 011 14037.43 61.96 56348.92 88888.00 2017-01-11 11:02:12.909 011 14037.45 61.93 56348.89 88888.00 2017-01-11 11:02:13.409 011 14037.45 61.93 56348.93 88888.00 2017-01-11 11:02:13.909 011 14037.43 61.96 56348.93 88888.00 2017-01-11 11:02:14.409 011 14037.39 61.92 56348.89 88888.00 2017-01-11 11:02:14.909 011 14037.46 61.90 56348.88 88888.00 2017-01-11 11:02:15.409 011 14037.44 61.91 56348.89 88888.00 2017-01-11 11:02:15.909 011 14037.45 61.98 56348.94 88888.00 2017-01-11 11:02:16.409 011 14037.39 61.97 56348.96 88888.00 2017-01-11 11:02:16.909 011 14037.39 61.96 56348.93 88888.00 2017-01-11 11:02:17.409 011 14037.39 61.97 56348.88 88888.00 2017-01-11 11:02:17.909 011 14037.42 61.96 56348.89 88888.00 2017-01-11 11:02:18.409 011 14037.44 62.01 56348.92 88888.00 2017-01-11 11:02:18.909 011 14037.49 61.95 56348.89 88888.00 2017-01-11 11:02:19.409 011 14037.57 61.92 56348.93 88888.00 2017-01-11 11:02:19.909 011 14037.57 61.96 56348.94 88888.00 2017-01-11 11:02:20.409 011 14037.55 61.95 56348.91 88888.00 2017-01-11 11:02:20.909 011 14037.58 61.98 56348.92 88888.00 2017-01-11 11:02:21.409 011 14037.61 61.95 56348.89 88888.00 2017-01-11 11:02:21.909 011 14037.64 61.91 56348.86 88888.00 2017-01-11 11:02:22.409 011 14037.65 61.93 56348.89 88888.00 2017-01-11 11:02:22.909 011 14037.72 62.00 56348.92 88888.00 2017-01-11 11:02:23.409 011 14037.75 62.04 56348.93 88888.00 2017-01-11 11:02:23.909 011 14037.72 62.00 56348.94 88888.00 2017-01-11 11:02:24.409 011 14037.76 61.99 56348.94 88888.00 2017-01-11 11:02:24.909 011 14037.74 61.98 56348.92 88888.00 2017-01-11 11:02:25.409 011 14037.75 61.93 56348.94 88888.00 2017-01-11 11:02:25.909 011 14037.75 61.97 56348.95 88888.00 2017-01-11 11:02:26.409 011 14037.72 61.95 56349.00 88888.00 2017-01-11 11:02:26.909 011 14037.67 61.95 56349.01 88888.00 2017-01-11 11:02:27.409 011 14037.71 61.92 56348.97 88888.00 2017-01-11 11:02:27.909 011 14037.71 61.91 56348.98 88888.00 2017-01-11 11:02:28.409 011 14037.74 61.95 56349.03 88888.00 2017-01-11 11:02:28.909 011 14037.76 61.96 56349.04 88888.00 2017-01-11 11:02:29.409 011 14037.74 62.03 56349.01 88888.00 2017-01-11 11:02:29.909 011 14037.73 62.03 56349.03 88888.00 2017-01-11 11:02:30.409 011 14037.72 62.00 56349.03 88888.00 2017-01-11 11:02:30.909 011 14037.72 61.96 56349.07 88888.00 2017-01-11 11:02:31.409 011 14037.74 61.97 56349.06 88888.00 2017-01-11 11:02:31.909 011 14037.74 61.90 56349.05 88888.00 2017-01-11 11:02:32.409 011 14037.72 61.87 56349.03 88888.00 2017-01-11 11:02:32.909 011 14037.74 61.93 56349.03 88888.00 2017-01-11 11:02:33.409 011 14037.75 61.92 56349.01 88888.00 2017-01-11 11:02:33.909 011 14037.79 61.91 56349.03 88888.00 2017-01-11 11:02:34.409 011 14037.83 61.88 56349.11 88888.00 2017-01-11 11:02:34.909 011 14037.84 61.87 56349.12 88888.00 2017-01-11 11:02:35.409 011 14037.83 61.89 56349.11 88888.00 2017-01-11 11:02:35.909 011 14037.79 61.87 56349.04 88888.00 2017-01-11 11:02:36.409 011 14037.82 61.83 56348.98 88888.00 2017-01-11 11:02:36.909 011 14037.82 61.91 56348.97 88888.00 2017-01-11 11:02:37.409 011 14037.83 61.92 56348.95 88888.00 2017-01-11 11:02:37.909 011 14037.88 61.87 56348.98 88888.00 2017-01-11 11:02:38.409 011 14037.84 61.87 56349.02 88888.00 2017-01-11 11:02:38.909 011 14037.88 61.93 56349.01 88888.00 2017-01-11 11:02:39.409 011 14037.84 61.92 56349.02 88888.00 2017-01-11 11:02:39.909 011 14037.84 61.91 56348.98 88888.00 2017-01-11 11:02:40.410 011 14037.85 61.91 56349.01 88888.00 2017-01-11 11:02:40.910 011 14037.89 61.92 56348.96 88888.00 2017-01-11 11:02:41.410 011 14037.85 61.83 56348.96 88888.00 2017-01-11 11:02:41.910 011 14037.90 61.78 56349.01 88888.00 2017-01-11 11:02:42.410 011 14037.95 61.73 56349.00 88888.00 2017-01-11 11:02:42.910 011 14037.88 61.67 56348.97 88888.00 2017-01-11 11:02:43.410 011 14037.91 61.67 56348.92 88888.00 2017-01-11 11:02:43.910 011 14037.92 61.65 56348.94 88888.00 2017-01-11 11:02:44.410 011 14037.92 61.63 56348.91 88888.00 2017-01-11 11:02:44.910 011 14037.90 61.64 56348.88 88888.00 2017-01-11 11:02:45.410 011 14037.89 61.67 56348.89 88888.00 2017-01-11 11:02:45.910 011 14037.94 61.72 56348.84 88888.00 2017-01-11 11:02:46.410 011 14037.93 61.66 56348.85 88888.00 2017-01-11 11:02:46.910 011 14037.91 61.64 56348.92 88888.00 2017-01-11 11:02:47.410 011 14037.95 61.65 56348.92 88888.00 2017-01-11 11:02:47.910 011 14037.97 61.70 56348.96 88888.00 2017-01-11 11:02:48.410 011 14037.97 61.71 56348.92 88888.00 2017-01-11 11:02:48.910 011 14038.03 61.74 56348.91 88888.00 2017-01-11 11:02:49.410 011 14038.03 61.67 56348.91 88888.00 2017-01-11 11:02:49.910 011 14038.09 61.67 56348.89 88888.00 2017-01-11 11:02:50.410 011 14038.11 61.73 56348.88 88888.00 2017-01-11 11:02:50.910 011 14038.11 61.74 56348.89 88888.00 2017-01-11 11:02:51.410 011 14038.11 61.72 56348.89 88888.00 2017-01-11 11:02:51.910 011 14038.16 61.66 56348.86 88888.00 2017-01-11 11:02:52.410 011 14038.18 61.57 56348.85 88888.00 2017-01-11 11:02:52.910 011 14038.19 61.50 56348.89 88888.00 2017-01-11 11:02:53.410 011 14038.18 61.54 56348.87 88888.00 2017-01-11 11:02:53.910 011 14038.12 61.53 56348.87 88888.00 2017-01-11 11:02:54.410 011 14038.09 61.44 56348.85 88888.00 2017-01-11 11:02:54.910 011 14038.09 61.40 56348.85 88888.00 2017-01-11 11:02:55.410 011 14038.04 61.42 56348.84 88888.00 2017-01-11 11:02:55.910 011 14038.02 61.45 56348.78 88888.00 2017-01-11 11:02:56.410 011 14038.07 61.45 56348.78 88888.00 2017-01-11 11:02:56.910 011 14038.09 61.41 56348.78 88888.00 2017-01-11 11:02:57.410 011 14038.08 61.42 56348.83 88888.00 2017-01-11 11:02:57.910 011 14038.05 61.46 56348.87 88888.00 2017-01-11 11:02:58.410 011 14038.07 61.49 56348.84 88888.00 2017-01-11 11:02:58.910 011 14038.07 61.46 56348.84 88888.00 2017-01-11 11:02:59.410 011 14038.08 61.44 56348.84 88888.00 2017-01-11 11:02:59.910 011 14038.04 61.44 56348.81 88888.00 2017-01-11 11:03:00.410 011 14038.03 61.42 56348.82 88888.00 2017-01-11 11:03:00.910 011 14038.01 61.44 56348.82 88888.00 2017-01-11 11:03:01.410 011 14037.94 61.38 56348.77 88888.00 2017-01-11 11:03:01.910 011 14037.93 61.40 56348.77 88888.00 2017-01-11 11:03:02.410 011 14037.92 61.40 56348.78 88888.00 2017-01-11 11:03:02.910 011 14037.92 61.37 56348.76 88888.00 2017-01-11 11:03:03.410 011 14037.92 61.36 56348.76 88888.00 2017-01-11 11:03:03.910 011 14037.89 61.36 56348.79 88888.00 2017-01-11 11:03:04.410 011 14037.85 61.32 56348.81 88888.00 2017-01-11 11:03:04.910 011 14037.88 61.28 56348.77 88888.00 2017-01-11 11:03:05.410 011 14037.85 61.27 56348.82 88888.00 2017-01-11 11:03:05.910 011 14037.81 61.28 56348.83 88888.00 2017-01-11 11:03:06.410 011 14037.80 61.23 56348.83 88888.00 2017-01-11 11:03:06.910 011 14037.85 61.23 56348.84 88888.00 2017-01-11 11:03:07.410 011 14037.86 61.21 56348.83 88888.00 2017-01-11 11:03:07.910 011 14037.86 61.21 56348.79 88888.00 2017-01-11 11:03:08.410 011 14037.84 61.15 56348.83 88888.00 2017-01-11 11:03:08.910 011 14037.88 61.16 56348.82 88888.00 2017-01-11 11:03:09.410 011 14037.88 61.22 56348.83 88888.00 2017-01-11 11:03:09.910 011 14037.81 61.23 56348.81 88888.00 2017-01-11 11:03:10.410 011 14037.72 61.20 56348.82 88888.00 2017-01-11 11:03:10.910 011 14037.73 61.24 56348.76 88888.00 2017-01-11 11:03:11.410 011 14037.73 61.25 56348.83 88888.00 2017-01-11 11:03:11.910 011 14037.77 61.20 56348.83 88888.00 2017-01-11 11:03:12.410 011 14037.77 61.16 56348.76 88888.00 2017-01-11 11:03:12.910 011 14037.79 61.17 56348.77 88888.00 2017-01-11 11:03:13.410 011 14037.75 61.22 56348.77 88888.00 2017-01-11 11:03:13.910 011 14037.72 61.31 56348.77 88888.00 2017-01-11 11:03:14.410 011 14037.72 61.30 56348.77 88888.00 2017-01-11 11:03:14.910 011 14037.75 61.27 56348.77 88888.00 2017-01-11 11:03:15.410 011 14037.71 61.31 56348.82 88888.00 2017-01-11 11:03:15.910 011 14037.67 61.27 56348.84 88888.00 2017-01-11 11:03:16.410 011 14037.62 61.20 56348.82 88888.00 2017-01-11 11:03:16.910 011 14037.61 61.19 56348.81 88888.00 2017-01-11 11:03:17.410 011 14037.61 61.20 56348.81 88888.00 2017-01-11 11:03:17.910 011 14037.60 61.21 56348.83 88888.00 2017-01-11 11:03:18.410 011 14037.60 61.24 56348.86 88888.00 2017-01-11 11:03:18.910 011 14037.56 61.23 56348.84 88888.00 2017-01-11 11:03:19.410 011 14037.54 61.24 56348.83 88888.00 2017-01-11 11:03:19.910 011 14037.48 61.28 56348.81 88888.00 2017-01-11 11:03:20.411 011 14037.51 61.27 56348.86 88888.00 2017-01-11 11:03:20.911 011 14037.55 61.23 56348.86 88888.00 2017-01-11 11:03:21.411 011 14037.47 61.20 56348.89 88888.00 2017-01-11 11:03:21.911 011 14037.45 61.23 56348.87 88888.00 2017-01-11 11:03:22.411 011 14037.47 61.20 56348.92 88888.00 2017-01-11 11:03:22.911 011 14037.45 61.24 56348.91 88888.00 2017-01-11 11:03:23.411 011 14037.40 61.29 56348.89 88888.00 2017-01-11 11:03:23.911 011 14037.38 61.25 56348.89 88888.00 2017-01-11 11:03:24.411 011 14037.38 61.25 56348.93 88888.00 2017-01-11 11:03:24.911 011 14037.44 61.25 56348.95 88888.00 2017-01-11 11:03:25.411 011 14037.51 61.22 56348.94 88888.00 2017-01-11 11:03:25.911 011 14037.48 61.24 56348.93 88888.00 2017-01-11 11:03:26.411 011 14037.48 61.27 56348.97 88888.00 2017-01-11 11:03:26.911 011 14037.48 61.31 56349.01 88888.00 2017-01-11 11:03:27.411 011 14037.49 61.27 56348.98 88888.00 2017-01-11 11:03:27.911 011 14037.49 61.28 56348.95 88888.00 2017-01-11 11:03:28.411 011 14037.40 61.28 56348.96 88888.00 2017-01-11 11:03:28.911 011 14037.33 61.28 56349.02 88888.00 2017-01-11 11:03:29.411 011 14037.32 61.27 56349.04 88888.00 2017-01-11 11:03:29.911 011 14037.34 61.25 56349.06 88888.00 2017-01-11 11:03:30.411 011 14037.35 61.29 56349.07 88888.00 2017-01-11 11:03:30.911 011 14037.36 61.32 56349.06 88888.00 2017-01-11 11:03:31.411 011 14037.35 61.34 56349.02 88888.00 2017-01-11 11:03:31.911 011 14037.30 61.29 56349.04 88888.00 2017-01-11 11:03:32.411 011 14037.29 61.31 56349.02 88888.00 2017-01-11 11:03:32.911 011 14037.30 61.33 56348.98 88888.00 2017-01-11 11:03:33.411 011 14037.32 61.37 56348.96 88888.00 2017-01-11 11:03:33.911 011 14037.39 61.36 56348.97 88888.00 2017-01-11 11:03:34.411 011 14037.40 61.24 56348.97 88888.00 2017-01-11 11:03:34.911 011 14037.39 61.23 56348.96 88888.00 2017-01-11 11:03:35.411 011 14037.38 61.24 56348.97 88888.00 2017-01-11 11:03:35.911 011 14037.38 61.20 56348.97 88888.00 2017-01-11 11:03:36.411 011 14037.42 61.17 56349.03 88888.00 2017-01-11 11:03:36.911 011 14037.53 61.19 56349.07 88888.00 2017-01-11 11:03:37.411 011 14037.56 61.15 56349.05 88888.00 2017-01-11 11:03:37.911 011 14037.58 61.14 56348.96 88888.00 2017-01-11 11:03:38.411 011 14037.64 61.17 56348.96 88888.00 2017-01-11 11:03:38.911 011 14037.63 61.11 56348.91 88888.00 2017-01-11 11:03:39.411 011 14037.60 61.08 56348.89 88888.00 2017-01-11 11:03:39.911 011 14037.58 61.08 56348.84 88888.00 2017-01-11 11:03:40.411 011 14037.62 61.06 56348.86 88888.00 2017-01-11 11:03:40.911 011 14037.66 61.05 56348.91 88888.00 2017-01-11 11:03:41.411 011 14037.76 61.10 56348.89 88888.00 2017-01-11 11:03:41.911 011 14037.77 61.07 56348.86 88888.00 2017-01-11 11:03:42.411 011 14037.75 61.05 56348.86 88888.00 2017-01-11 11:03:42.911 011 14037.72 61.00 56348.87 88888.00 2017-01-11 11:03:43.411 011 14037.73 60.95 56348.91 88888.00 2017-01-11 11:03:43.911 011 14037.77 60.91 56348.91 88888.00 2017-01-11 11:03:44.411 011 14037.79 60.94 56348.88 88888.00 2017-01-11 11:03:44.911 011 14037.75 60.93 56348.94 88888.00 2017-01-11 11:03:45.411 011 14037.74 60.94 56348.92 88888.00 2017-01-11 11:03:45.911 011 14037.74 60.95 56348.89 88888.00 2017-01-11 11:03:46.411 011 14037.75 60.97 56348.93 88888.00 2017-01-11 11:03:46.911 011 14037.72 60.96 56348.93 88888.00 2017-01-11 11:03:47.411 011 14037.75 60.95 56348.93 88888.00 2017-01-11 11:03:47.911 011 14037.77 60.99 56349.00 88888.00 2017-01-11 11:03:48.411 011 14037.70 61.00 56349.01 88888.00 2017-01-11 11:03:48.911 011 14037.64 61.02 56349.03 88888.00 2017-01-11 11:03:49.411 011 14037.64 61.04 56349.02 88888.00 2017-01-11 11:03:49.911 011 14037.67 60.99 56349.03 88888.00 2017-01-11 11:03:50.411 011 14037.66 60.94 56349.09 88888.00 2017-01-11 11:03:50.911 011 14037.60 60.94 56349.12 88888.00 2017-01-11 11:03:51.411 011 14037.56 60.91 56349.15 88888.00 2017-01-11 11:03:51.911 011 14037.54 60.89 56349.11 88888.00 2017-01-11 11:03:52.411 011 14037.51 60.91 56349.11 88888.00 2017-01-11 11:03:52.911 011 14037.46 60.91 56349.11 88888.00 2017-01-11 11:03:53.411 011 14037.43 60.93 56349.11 88888.00 2017-01-11 11:03:53.911 011 14037.39 60.97 56349.12 88888.00 2017-01-11 11:03:54.411 011 14037.38 60.95 56349.10 88888.00 2017-01-11 11:03:54.911 011 14037.36 60.95 56349.10 88888.00 2017-01-11 11:03:55.411 011 14037.36 60.95 56349.12 88888.00 2017-01-11 11:03:55.911 011 14037.37 61.00 56349.14 88888.00 2017-01-11 11:03:56.411 011 14037.37 61.00 56349.17 88888.00 2017-01-11 11:03:56.911 011 14037.40 61.00 56349.14 88888.00 2017-01-11 11:03:57.411 011 14037.46 60.99 56349.11 88888.00 2017-01-11 11:03:57.911 011 14037.42 60.89 56349.10 88888.00 2017-01-11 11:03:58.411 011 14037.36 60.88 56349.09 88888.00 2017-01-11 11:03:58.911 011 14037.34 60.86 56349.10 88888.00 2017-01-11 11:03:59.411 011 14037.26 60.80 56349.10 88888.00 2017-01-11 11:03:59.911 011 14037.24 60.76 56349.09 88888.00 2017-01-11 11:04:00.412 011 14037.33 60.73 56349.10 88888.00 2017-01-11 11:04:00.912 011 14037.32 60.81 56349.10 88888.00 2017-01-11 11:04:01.412 011 14037.26 60.87 56349.09 88888.00 2017-01-11 11:04:01.912 011 14037.24 60.81 56349.02 88888.00 2017-01-11 11:04:02.412 011 14037.28 60.85 56349.05 88888.00 2017-01-11 11:04:02.912 011 14037.29 60.86 56349.09 88888.00 2017-01-11 11:04:03.412 011 14037.28 60.79 56349.11 88888.00 2017-01-11 11:04:03.912 011 14037.29 60.80 56349.10 88888.00 2017-01-11 11:04:04.412 011 14037.29 60.86 56349.07 88888.00 2017-01-11 11:04:04.912 011 14037.29 60.82 56349.06 88888.00 2017-01-11 11:04:05.412 011 14037.30 60.76 56349.07 88888.00 2017-01-11 11:04:05.912 011 14037.32 60.78 56349.06 88888.00 2017-01-11 11:04:06.412 011 14037.37 60.80 56349.02 88888.00 2017-01-11 11:04:06.912 011 14037.39 60.80 56349.03 88888.00 2017-01-11 11:04:07.412 011 14037.33 60.81 56348.98 88888.00 2017-01-11 11:04:07.912 011 14037.26 60.87 56348.97 88888.00 2017-01-11 11:04:08.412 011 14037.20 60.85 56348.94 88888.00 2017-01-11 11:04:08.912 011 14037.18 60.89 56348.96 88888.00 2017-01-11 11:04:09.412 011 14037.19 60.88 56348.96 88888.00 2017-01-11 11:04:09.912 011 14037.20 60.89 56348.95 88888.00 2017-01-11 11:04:10.412 011 14037.19 60.93 56348.93 88888.00 2017-01-11 11:04:10.912 011 14037.20 60.93 56348.88 88888.00 2017-01-11 11:04:11.412 011 14037.15 60.96 56348.87 88888.00 2017-01-11 11:04:11.912 011 14037.12 60.98 56348.86 88888.00 2017-01-11 11:04:12.412 011 14037.11 60.97 56348.87 88888.00 2017-01-11 11:04:12.912 011 14037.08 60.93 56348.92 88888.00 2017-01-11 11:04:13.412 011 14037.03 60.88 56348.95 88888.00 2017-01-11 11:04:13.912 011 14037.05 60.88 56348.92 88888.00 2017-01-11 11:04:14.412 011 14037.05 60.86 56348.93 88888.00 2017-01-11 11:04:14.912 011 14037.06 60.87 56348.91 88888.00 2017-01-11 11:04:15.412 011 14037.05 60.99 56348.89 88888.00 2017-01-11 11:04:15.912 011 14037.07 60.99 56348.91 88888.00 2017-01-11 11:04:16.412 011 14037.10 60.96 56348.92 88888.00 2017-01-11 11:04:16.912 011 14037.08 60.96 56348.93 88888.00 2017-01-11 11:04:17.412 011 14037.07 60.93 56348.95 88888.00 2017-01-11 11:04:17.912 011 14037.00 60.90 56348.92 88888.00 2017-01-11 11:04:18.412 011 14036.97 60.93 56348.96 88888.00 2017-01-11 11:04:18.912 011 14036.97 60.89 56348.94 88888.00 2017-01-11 11:04:19.412 011 14036.91 60.88 56348.88 88888.00 2017-01-11 11:04:19.912 011 14036.89 60.89 56348.84 88888.00 2017-01-11 11:04:20.412 011 14036.89 60.93 56348.86 88888.00 2017-01-11 11:04:20.912 011 14036.83 60.91 56348.86 88888.00 2017-01-11 11:04:21.412 011 14036.86 60.89 56348.88 88888.00 2017-01-11 11:04:21.912 011 14036.88 60.90 56348.87 88888.00 2017-01-11 11:04:22.412 011 14036.86 60.87 56348.89 88888.00 2017-01-11 11:04:22.912 011 14036.89 60.85 56348.83 88888.00 2017-01-11 11:04:23.412 011 14036.88 60.88 56348.79 88888.00 2017-01-11 11:04:23.912 011 14036.86 60.90 56348.81 88888.00 2017-01-11 11:04:24.412 011 14036.81 60.89 56348.81 88888.00 2017-01-11 11:04:24.912 011 14036.82 60.87 56348.84 88888.00 2017-01-11 11:04:25.412 011 14036.81 60.79 56348.83 88888.00 2017-01-11 11:04:25.912 011 14036.77 60.78 56348.81 88888.00 2017-01-11 11:04:26.412 011 14036.78 60.82 56348.75 88888.00 2017-01-11 11:04:26.912 011 14036.80 60.82 56348.75 88888.00 2017-01-11 11:04:27.412 011 14036.77 60.82 56348.74 88888.00 2017-01-11 11:04:27.912 011 14036.77 60.79 56348.67 88888.00 2017-01-11 11:04:28.412 011 14036.74 60.77 56348.65 88888.00 2017-01-11 11:04:28.912 011 14036.75 60.73 56348.63 88888.00 2017-01-11 11:04:29.412 011 14036.78 60.72 56348.65 88888.00 2017-01-11 11:04:29.912 011 14036.74 60.72 56348.69 88888.00 2017-01-11 11:04:30.412 011 14036.78 60.70 56348.73 88888.00 2017-01-11 11:04:30.912 011 14036.79 60.73 56348.74 88888.00 2017-01-11 11:04:31.412 011 14036.79 60.68 56348.73 88888.00 2017-01-11 11:04:31.912 011 14036.74 60.66 56348.73 88888.00 2017-01-11 11:04:32.412 011 14036.79 60.66 56348.74 88888.00 2017-01-11 11:04:32.912 011 14036.82 60.62 56348.75 88888.00 2017-01-11 11:04:33.412 011 14036.81 60.60 56348.77 88888.00 2017-01-11 11:04:33.912 011 14036.79 60.57 56348.73 88888.00 2017-01-11 11:04:34.412 011 14036.75 60.66 56348.78 88888.00 2017-01-11 11:04:34.912 011 14036.78 60.71 56348.85 88888.00 2017-01-11 11:04:35.412 011 14036.79 60.78 56348.91 88888.00 2017-01-11 11:04:35.912 011 14036.74 60.78 56348.89 88888.00 2017-01-11 11:04:36.412 011 14036.65 60.76 56348.89 88888.00 2017-01-11 11:04:36.912 011 14036.72 60.72 56348.88 88888.00 2017-01-11 11:04:37.412 011 14036.80 60.68 56348.92 88888.00 2017-01-11 11:04:37.912 011 14036.86 60.66 56348.95 88888.00 2017-01-11 11:04:38.412 011 14036.86 60.61 56348.88 88888.00 2017-01-11 11:04:38.912 011 14036.86 60.59 56348.85 88888.00 2017-01-11 11:04:39.412 011 14036.86 60.59 56348.81 88888.00 2017-01-11 11:04:39.912 011 14036.87 60.62 56348.77 88888.00 2017-01-11 11:04:40.412 011 14036.89 60.60 56348.77 88888.00 2017-01-11 11:04:40.912 011 14036.91 60.60 56348.82 88888.00 2017-01-11 11:04:41.412 011 14036.95 60.54 56348.84 88888.00 2017-01-11 11:04:41.912 011 14037.02 60.55 56348.82 88888.00 2017-01-11 11:04:42.412 011 14037.03 60.62 56348.91 88888.00 2017-01-11 11:04:42.912 011 14037.03 60.57 56349.01 88888.00 2017-01-11 11:04:43.412 011 14037.05 60.55 56349.03 88888.00 2017-01-11 11:04:43.912 011 14037.05 60.57 56348.97 88888.00 2017-01-11 11:04:44.412 011 14037.02 60.57 56348.96 88888.00 2017-01-11 11:04:44.912 011 14037.01 60.59 56349.00 88888.00 2017-01-11 11:04:45.413 011 14037.00 60.55 56349.00 88888.00 2017-01-11 11:04:45.913 011 14037.03 60.57 56349.00 88888.00 2017-01-11 11:04:46.413 011 14037.03 60.60 56349.03 88888.00 2017-01-11 11:04:46.913 011 14037.07 60.61 56349.01 88888.00 2017-01-11 11:04:47.413 011 14037.06 60.57 56349.00 88888.00 2017-01-11 11:04:47.913 011 14037.06 60.57 56349.00 88888.00 2017-01-11 11:04:48.413 011 14037.03 60.57 56349.00 88888.00 2017-01-11 11:04:48.913 011 14037.03 60.60 56349.01 88888.00 2017-01-11 11:04:49.413 011 14037.02 60.55 56349.06 88888.00 2017-01-11 11:04:49.913 011 14036.95 60.52 56349.09 88888.00 2017-01-11 11:04:50.413 011 14036.93 60.52 56349.13 88888.00 2017-01-11 11:04:50.913 011 14036.92 60.55 56349.15 88888.00 2017-01-11 11:04:51.413 011 14036.97 60.55 56349.12 88888.00 2017-01-11 11:04:51.913 011 14037.01 60.61 56349.13 88888.00 2017-01-11 11:04:52.413 011 14037.01 60.61 56349.14 88888.00 2017-01-11 11:04:52.913 011 14036.99 60.55 56349.15 88888.00 2017-01-11 11:04:53.413 011 14036.96 60.57 56349.14 88888.00 2017-01-11 11:04:53.913 011 14037.00 60.55 56349.10 88888.00 2017-01-11 11:04:54.413 011 14036.96 60.54 56349.10 88888.00 2017-01-11 11:04:54.913 011 14036.87 60.54 56349.11 88888.00 2017-01-11 11:04:55.413 011 14036.87 60.60 56349.09 88888.00 2017-01-11 11:04:55.913 011 14036.84 60.64 56349.06 88888.00 2017-01-11 11:04:56.413 011 14036.84 60.62 56349.05 88888.00 2017-01-11 11:04:56.913 011 14036.84 60.59 56349.04 88888.00 2017-01-11 11:04:57.413 011 14036.84 60.56 56349.00 88888.00 2017-01-11 11:04:57.913 011 14036.84 60.52 56348.94 88888.00 2017-01-11 11:04:58.413 011 14036.81 60.55 56348.92 88888.00 2017-01-11 11:04:58.913 011 14036.80 60.55 56348.94 88888.00 2017-01-11 11:04:59.413 011 14036.78 60.47 56348.94 88888.00 2017-01-11 11:04:59.913 011 14036.75 60.42 56348.93 88888.00 2017-01-11 11:05:00.413 011 14036.73 60.48 56348.94 88888.00 2017-01-11 11:05:00.913 011 14036.78 60.48 56348.95 88888.00 2017-01-11 11:05:01.413 011 14036.71 60.42 56348.95 88888.00 2017-01-11 11:05:01.913 011 14036.69 60.34 56348.93 88888.00 2017-01-11 11:05:02.413 011 14036.72 60.34 56348.86 88888.00 2017-01-11 11:05:02.913 011 14036.72 60.34 56348.84 88888.00 2017-01-11 11:05:03.413 011 14036.69 60.36 56348.82 88888.00 2017-01-11 11:05:03.913 011 14036.67 60.30 56348.83 88888.00 2017-01-11 11:05:04.413 011 14036.63 60.29 56348.78 88888.00 2017-01-11 11:05:04.913 011 14036.59 60.27 56348.78 88888.00 2017-01-11 11:05:05.413 011 14036.56 60.28 56348.75 88888.00 2017-01-11 11:05:05.913 011 14036.59 60.28 56348.72 88888.00 2017-01-11 11:05:06.413 011 14036.59 60.31 56348.73 88888.00 2017-01-11 11:05:06.913 011 14036.59 60.36 56348.74 88888.00 2017-01-11 11:05:07.413 011 14036.59 60.32 56348.75 88888.00 2017-01-11 11:05:07.913 011 14036.52 60.28 56348.77 88888.00 2017-01-11 11:05:08.413 011 14036.52 60.28 56348.74 88888.00 2017-01-11 11:05:08.913 011 14036.56 60.27 56348.73 88888.00 2017-01-11 11:05:09.413 011 14036.60 60.30 56348.70 88888.00 2017-01-11 11:05:09.913 011 14036.54 60.28 56348.72 88888.00 2017-01-11 11:05:10.413 011 14036.52 60.23 56348.66 88888.00 2017-01-11 11:05:10.913 011 14036.51 60.19 56348.62 88888.00 2017-01-11 11:05:11.413 011 14036.52 60.15 56348.62 88888.00 2017-01-11 11:05:11.913 011 14036.51 60.19 56348.60 88888.00 2017-01-11 11:05:12.413 011 14036.50 60.19 56348.65 88888.00 2017-01-11 11:05:12.913 011 14036.51 60.20 56348.66 88888.00 2017-01-11 11:05:13.413 011 14036.50 60.18 56348.65 88888.00 2017-01-11 11:05:13.913 011 14036.50 60.20 56348.65 88888.00 2017-01-11 11:05:14.413 011 14036.50 60.21 56348.67 88888.00 2017-01-11 11:05:14.913 011 14036.50 60.23 56348.68 88888.00 2017-01-11 11:05:15.413 011 14036.46 60.20 56348.67 88888.00 2017-01-11 11:05:15.913 011 14036.45 60.19 56348.73 88888.00 2017-01-11 11:05:16.413 011 14036.42 60.15 56348.73 88888.00 2017-01-11 11:05:16.913 011 14036.42 60.17 56348.76 88888.00 2017-01-11 11:05:17.413 011 14036.44 60.19 56348.79 88888.00 2017-01-11 11:05:17.913 011 14036.50 60.26 56348.74 88888.00 2017-01-11 11:05:18.413 011 14036.51 60.23 56348.70 88888.00 2017-01-11 11:05:18.913 011 14036.47 60.19 56348.81 88888.00 2017-01-11 11:05:19.413 011 14036.54 60.12 56348.78 88888.00 2017-01-11 11:05:19.913 011 14036.54 60.15 56348.75 88888.00 2017-01-11 11:05:20.413 011 14036.46 60.18 56348.81 88888.00 2017-01-11 11:05:20.913 011 14036.45 60.21 56348.86 88888.00 2017-01-11 11:05:21.413 011 14036.44 60.20 56348.84 88888.00 2017-01-11 11:05:21.913 011 14036.44 60.22 56348.81 88888.00 2017-01-11 11:05:22.413 011 14036.43 60.23 56348.77 88888.00 2017-01-11 11:05:22.913 011 14036.35 60.18 56348.82 88888.00 2017-01-11 11:05:23.413 011 14036.34 60.12 56348.81 88888.00 2017-01-11 11:05:23.913 011 14036.33 60.13 56348.86 88888.00 2017-01-11 11:05:24.413 011 14036.34 60.10 56348.91 88888.00 2017-01-11 11:05:24.913 011 14036.34 60.11 56348.92 88888.00 2017-01-11 11:05:25.413 011 14036.34 60.09 56348.88 88888.00 2017-01-11 11:05:25.913 011 14036.34 60.10 56348.87 88888.00 2017-01-11 11:05:26.413 011 14036.31 60.13 56348.92 88888.00 2017-01-11 11:05:26.913 011 14036.27 60.11 56348.95 88888.00 2017-01-11 11:05:27.404 011 14036.28 60.12 56348.98 88888.00 2017-01-11 11:05:27.904 011 14036.30 60.19 56349.01 88888.00 2017-01-11 11:05:28.404 011 14036.26 60.24 56349.00 88888.00 2017-01-11 11:05:28.904 011 14036.25 60.28 56349.04 88888.00 2017-01-11 11:05:29.404 011 14036.25 60.35 56348.97 88888.00 2017-01-11 11:05:29.904 011 14036.25 60.31 56348.98 88888.00 2017-01-11 11:05:30.404 011 14036.26 60.28 56348.96 88888.00 2017-01-11 11:05:30.904 011 14036.25 60.21 56348.95 88888.00 2017-01-11 11:05:31.404 011 14036.25 60.19 56349.04 88888.00 2017-01-11 11:05:31.904 011 14036.24 60.17 56349.05 88888.00 2017-01-11 11:05:32.404 011 14036.19 60.15 56349.00 88888.00 2017-01-11 11:05:32.904 011 14036.21 60.13 56349.01 88888.00 2017-01-11 11:05:33.404 011 14036.25 60.19 56349.06 88888.00 2017-01-11 11:05:33.904 011 14036.27 60.19 56349.04 88888.00 2017-01-11 11:05:34.404 011 14036.25 60.19 56349.05 88888.00 2017-01-11 11:05:34.904 011 14036.24 60.27 56349.10 88888.00 2017-01-11 11:05:35.404 011 14036.26 60.24 56349.10 88888.00 2017-01-11 11:05:35.904 011 14036.24 60.26 56349.09 88888.00 2017-01-11 11:05:36.404 011 14036.22 60.27 56349.07 88888.00 2017-01-11 11:05:36.904 011 14036.21 60.23 56349.10 88888.00 2017-01-11 11:05:37.404 011 14036.25 60.22 56349.12 88888.00 2017-01-11 11:05:37.904 011 14036.27 60.26 56349.14 88888.00 2017-01-11 11:05:38.404 011 14036.27 60.27 56349.16 88888.00 2017-01-11 11:05:38.904 011 14036.24 60.28 56349.19 88888.00 2017-01-11 11:05:39.404 011 14036.23 60.24 56349.19 88888.00 2017-01-11 11:05:39.904 011 14036.21 60.23 56349.13 88888.00 2017-01-11 11:05:40.404 011 14036.25 60.27 56349.05 88888.00 2017-01-11 11:05:40.904 011 14036.22 60.21 56349.03 88888.00 2017-01-11 11:05:41.404 011 14036.23 60.18 56349.04 88888.00 2017-01-11 11:05:41.904 011 14036.26 60.15 56349.03 88888.00 2017-01-11 11:05:42.404 011 14036.32 60.18 56349.01 88888.00 2017-01-11 11:05:42.904 011 14036.40 60.19 56349.04 88888.00 2017-01-11 11:05:43.404 011 14036.36 60.15 56349.05 88888.00 2017-01-11 11:05:43.904 011 14036.36 60.11 56349.06 88888.00 2017-01-11 11:05:44.404 011 14036.42 60.10 56349.13 88888.00 2017-01-11 11:05:44.904 011 14036.44 60.12 56349.14 88888.00 2017-01-11 11:05:45.404 011 14036.38 60.12 56349.10 88888.00 2017-01-11 11:05:45.904 011 14036.41 60.07 56349.10 88888.00 2017-01-11 11:05:46.404 011 14036.43 60.05 56349.09 88888.00 2017-01-11 11:05:46.904 011 14036.43 60.11 56349.07 88888.00 2017-01-11 11:05:47.404 011 14036.45 60.15 56349.11 88888.00 2017-01-11 11:05:47.904 011 14036.49 60.12 56349.11 88888.00 2017-01-11 11:05:48.404 011 14036.49 60.07 56349.14 88888.00 2017-01-11 11:05:48.904 011 14036.42 60.07 56349.16 88888.00 2017-01-11 11:05:49.404 011 14036.33 60.07 56349.15 88888.00 2017-01-11 11:05:49.904 011 14036.30 60.04 56349.11 88888.00 2017-01-11 11:05:50.404 011 14036.28 60.10 56349.14 88888.00 2017-01-11 11:05:50.904 011 14036.24 60.06 56349.19 88888.00 2017-01-11 11:05:51.404 011 14036.19 60.04 56349.20 88888.00 2017-01-11 11:05:51.904 011 14036.23 60.04 56349.16 88888.00 2017-01-11 11:05:52.404 011 14036.24 60.06 56349.19 88888.00 2017-01-11 11:05:52.904 011 14036.26 60.03 56349.24 88888.00 2017-01-11 11:05:53.404 011 14036.24 60.04 56349.21 88888.00 2017-01-11 11:05:53.904 011 14036.21 60.02 56349.15 88888.00 2017-01-11 11:05:54.404 011 14036.14 60.09 56349.15 88888.00 2017-01-11 11:05:54.904 011 14036.16 60.11 56349.12 88888.00 2017-01-11 11:05:55.404 011 14036.14 60.12 56349.12 88888.00 2017-01-11 11:05:55.904 011 14036.10 60.06 56349.13 88888.00 2017-01-11 11:05:56.404 011 14036.10 60.03 56349.19 88888.00 2017-01-11 11:05:56.904 011 14036.08 60.09 56349.17 88888.00 2017-01-11 11:05:57.404 011 14036.07 60.07 56349.20 88888.00 2017-01-11 11:05:57.904 011 14036.01 60.05 56349.14 88888.00 2017-01-11 11:05:58.404 011 14035.97 60.02 56349.12 88888.00 2017-01-11 11:05:58.904 011 14035.99 60.01 56349.16 88888.00 2017-01-11 11:05:59.404 011 14036.00 60.02 56349.16 88888.00 2017-01-11 11:05:59.904 011 14035.96 60.00 56349.17 88888.00 2017-01-11 11:06:00.404 011 14035.90 60.04 56349.20 88888.00 2017-01-11 11:06:00.904 011 14035.90 60.10 56349.22 88888.00 2017-01-11 11:06:01.404 011 14035.89 60.10 56349.15 88888.00 2017-01-11 11:06:01.904 011 14035.85 60.06 56349.16 88888.00 2017-01-11 11:06:02.404 011 14035.81 60.10 56349.21 88888.00 2017-01-11 11:06:02.904 011 14035.80 60.11 56349.19 88888.00 2017-01-11 11:06:03.404 011 14035.79 60.06 56349.21 88888.00 2017-01-11 11:06:03.904 011 14035.79 60.10 56349.21 88888.00 2017-01-11 11:06:04.404 011 14035.84 60.15 56349.26 88888.00 2017-01-11 11:06:04.904 011 14035.80 60.19 56349.23 88888.00 2017-01-11 11:06:05.404 011 14035.77 60.18 56349.26 88888.00 2017-01-11 11:06:05.904 011 14035.69 60.11 56349.28 88888.00 2017-01-11 11:06:06.404 011 14035.71 60.14 56349.30 88888.00 2017-01-11 11:06:06.904 011 14035.69 60.17 56349.33 88888.00 2017-01-11 11:06:07.405 011 14035.66 60.18 56349.34 88888.00 2017-01-11 11:06:07.905 011 14035.67 60.15 56349.33 88888.00 2017-01-11 11:06:08.405 011 14035.69 60.13 56349.38 88888.00 2017-01-11 11:06:08.905 011 14035.66 60.14 56349.38 88888.00 2017-01-11 11:06:09.405 011 14035.62 60.14 56349.40 88888.00 2017-01-11 11:06:09.905 011 14035.66 60.11 56349.39 88888.00 2017-01-11 11:06:10.405 011 14035.70 60.15 56349.39 88888.00 2017-01-11 11:06:10.905 011 14035.73 60.15 56349.37 88888.00 2017-01-11 11:06:11.405 011 14035.72 60.17 56349.38 88888.00 2017-01-11 11:06:11.905 011 14035.71 60.20 56349.39 88888.00 2017-01-11 11:06:12.405 011 14035.69 60.21 56349.38 88888.00 2017-01-11 11:06:12.905 011 14035.67 60.20 56349.39 88888.00 2017-01-11 11:06:13.405 011 14035.72 60.22 56349.39 88888.00 2017-01-11 11:06:13.905 011 14035.75 60.28 56349.35 88888.00 2017-01-11 11:06:14.405 011 14035.75 60.28 56349.33 88888.00 2017-01-11 11:06:14.905 011 14035.70 60.29 56349.38 88888.00 2017-01-11 11:06:15.405 011 14035.67 60.30 56349.39 88888.00 2017-01-11 11:06:15.905 011 14035.67 60.24 56349.37 88888.00 2017-01-11 11:06:16.405 011 14035.66 60.21 56349.42 88888.00 2017-01-11 11:06:16.905 011 14035.66 60.27 56349.41 88888.00 2017-01-11 11:06:17.405 011 14035.68 60.29 56349.40 88888.00 2017-01-11 11:06:17.905 011 14035.69 60.29 56349.37 88888.00 2017-01-11 11:06:18.405 011 14035.71 60.28 56349.35 88888.00 2017-01-11 11:06:18.905 011 14035.78 60.32 56349.32 88888.00 2017-01-11 11:06:19.405 011 14035.75 60.30 56349.33 88888.00 2017-01-11 11:06:19.905 011 14035.71 60.30 56349.37 88888.00 2017-01-11 11:06:20.405 011 14035.72 60.32 56349.35 88888.00 2017-01-11 11:06:20.905 011 14035.69 60.34 56349.37 88888.00 2017-01-11 11:06:21.405 011 14035.63 60.37 56349.43 88888.00 2017-01-11 11:06:21.905 011 14035.66 60.40 56349.35 88888.00 2017-01-11 11:06:22.405 011 14035.68 60.40 56349.34 88888.00 2017-01-11 11:06:22.905 011 14035.69 60.34 56349.34 88888.00 2017-01-11 11:06:23.405 011 14035.77 60.30 56349.34 88888.00 2017-01-11 11:06:23.905 011 14035.79 60.30 56349.37 88888.00 2017-01-11 11:06:24.405 011 14035.79 60.29 56349.40 88888.00 2017-01-11 11:06:24.905 011 14035.73 60.27 56349.40 88888.00 2017-01-11 11:06:25.405 011 14035.68 60.30 56349.40 88888.00 2017-01-11 11:06:25.905 011 14035.68 60.29 56349.38 88888.00 2017-01-11 11:06:26.405 011 14035.65 60.27 56349.34 88888.00 2017-01-11 11:06:26.905 011 14035.62 60.27 56349.32 88888.00 2017-01-11 11:06:27.405 011 14035.60 60.23 56349.31 88888.00 2017-01-11 11:06:27.905 011 14035.58 60.24 56349.28 88888.00 2017-01-11 11:06:28.405 011 14035.62 60.27 56349.24 88888.00 2017-01-11 11:06:28.905 011 14035.67 60.32 56349.23 88888.00 2017-01-11 11:06:29.405 011 14035.69 60.32 56349.28 88888.00 2017-01-11 11:06:29.905 011 14035.68 60.32 56349.28 88888.00 2017-01-11 11:06:30.405 011 14035.65 60.37 56349.28 88888.00 2017-01-11 11:06:30.905 011 14035.67 60.34 56349.29 88888.00 2017-01-11 11:06:31.405 011 14035.63 60.32 56349.26 88888.00 2017-01-11 11:06:31.905 011 14035.60 60.30 56349.29 88888.00 2017-01-11 11:06:32.405 011 14035.58 60.29 56349.30 88888.00 2017-01-11 11:06:32.905 011 14035.58 60.30 56349.28 88888.00 2017-01-11 11:06:33.405 011 14035.63 60.36 56349.26 88888.00 2017-01-11 11:06:33.905 011 14035.60 60.32 56349.26 88888.00 2017-01-11 11:06:34.405 011 14035.52 60.36 56349.21 88888.00 2017-01-11 11:06:34.905 011 14035.54 60.35 56349.19 88888.00 2017-01-11 11:06:35.405 011 14035.54 60.32 56349.22 88888.00 2017-01-11 11:06:35.905 011 14035.51 60.35 56349.26 88888.00 2017-01-11 11:06:36.405 011 14035.56 60.34 56349.32 88888.00 2017-01-11 11:06:36.905 011 14035.52 60.30 56349.30 88888.00 2017-01-11 11:06:37.405 011 14035.50 60.35 56349.33 88888.00 2017-01-11 11:06:37.905 011 14035.56 60.40 56349.37 88888.00 2017-01-11 11:06:38.405 011 14035.66 60.40 56349.37 88888.00 2017-01-11 11:06:38.905 011 14035.67 60.34 56349.35 88888.00 2017-01-11 11:06:39.405 011 14035.62 60.31 56349.38 88888.00 2017-01-11 11:06:39.905 011 14035.56 60.29 56349.42 88888.00 2017-01-11 11:06:40.405 011 14035.54 60.22 56349.44 88888.00 2017-01-11 11:06:40.905 011 14035.56 60.31 56349.40 88888.00 2017-01-11 11:06:41.405 011 14035.57 60.31 56349.39 88888.00 2017-01-11 11:06:41.905 011 14035.60 60.36 56349.37 88888.00 2017-01-11 11:06:42.405 011 14035.62 60.35 56349.38 88888.00 2017-01-11 11:06:42.905 011 14035.61 60.38 56349.37 88888.00 2017-01-11 11:06:43.405 011 14035.63 60.45 56349.41 88888.00 2017-01-11 11:06:43.905 011 14035.67 60.45 56349.40 88888.00 2017-01-11 11:06:44.405 011 14035.69 60.39 56349.38 88888.00 2017-01-11 11:06:44.905 011 14035.69 60.38 56349.33 88888.00 2017-01-11 11:06:45.405 011 14035.75 60.42 56349.31 88888.00 2017-01-11 11:06:45.905 011 14035.76 60.37 56349.31 88888.00 2017-01-11 11:06:46.405 011 14035.76 60.36 56349.32 88888.00 2017-01-11 11:06:46.905 011 14035.85 60.38 56349.34 88888.00 2017-01-11 11:06:47.406 011 14035.86 60.39 56349.41 88888.00 2017-01-11 11:06:47.906 011 14035.89 60.45 56349.35 88888.00 2017-01-11 11:06:48.406 011 14035.93 60.48 56349.32 88888.00 2017-01-11 11:06:48.906 011 14035.88 60.40 56349.37 88888.00 2017-01-11 11:06:49.406 011 14035.86 60.44 56349.38 88888.00 2017-01-11 11:06:49.906 011 14035.85 60.48 56349.34 88888.00 2017-01-11 11:06:50.406 011 14035.93 60.43 56349.34 88888.00 2017-01-11 11:06:50.906 011 14035.98 60.46 56349.32 88888.00 2017-01-11 11:06:51.406 011 14035.97 60.42 56349.29 88888.00 2017-01-11 11:06:51.906 011 14035.94 60.40 56349.29 88888.00 2017-01-11 11:06:52.406 011 14035.88 60.37 56349.28 88888.00 2017-01-11 11:06:52.906 011 14035.87 60.40 56349.28 88888.00 2017-01-11 11:06:53.406 011 14035.87 60.44 56349.30 88888.00 2017-01-11 11:06:53.906 011 14035.82 60.38 56349.26 88888.00 2017-01-11 11:06:54.406 011 14035.81 60.38 56349.26 88888.00 2017-01-11 11:06:54.906 011 14035.78 60.36 56349.28 88888.00 2017-01-11 11:06:55.406 011 14035.80 60.36 56349.31 88888.00 2017-01-11 11:06:55.906 011 14035.87 60.37 56349.33 88888.00 2017-01-11 11:06:56.406 011 14035.88 60.32 56349.31 88888.00 2017-01-11 11:06:56.906 011 14035.86 60.34 56349.23 88888.00 2017-01-11 11:06:57.406 011 14035.80 60.37 56349.21 88888.00 2017-01-11 11:06:57.906 011 14035.77 60.44 56349.20 88888.00 2017-01-11 11:06:58.406 011 14035.76 60.37 56349.19 88888.00 2017-01-11 11:06:58.906 011 14035.75 60.34 56349.19 88888.00 2017-01-11 11:06:59.406 011 14035.73 60.35 56349.14 88888.00 2017-01-11 11:06:59.906 011 14035.70 60.37 56349.21 88888.00 2017-01-11 11:07:00.406 011 14035.69 60.38 56349.24 88888.00 2017-01-11 11:07:00.906 011 14035.68 60.44 56349.22 88888.00 2017-01-11 11:07:01.406 011 14035.66 60.44 56349.15 88888.00 2017-01-11 11:07:01.906 011 14035.69 60.43 56349.14 88888.00 2017-01-11 11:07:02.406 011 14035.68 60.35 56349.09 88888.00 2017-01-11 11:07:02.906 011 14035.62 60.35 56349.10 88888.00 2017-01-11 11:07:03.406 011 14035.60 60.39 56349.11 88888.00 2017-01-11 11:07:03.906 011 14035.60 60.46 56349.12 88888.00 2017-01-11 11:07:04.406 011 14035.59 60.46 56349.10 88888.00 2017-01-11 11:07:04.906 011 14035.56 60.46 56349.10 88888.00 2017-01-11 11:07:05.406 011 14035.53 60.45 56349.12 88888.00 2017-01-11 11:07:05.906 011 14035.54 60.46 56349.15 88888.00 2017-01-11 11:07:06.406 011 14035.50 60.46 56349.12 88888.00 2017-01-11 11:07:06.906 011 14035.49 60.45 56349.12 88888.00 2017-01-11 11:07:07.406 011 14035.42 60.42 56349.15 88888.00 2017-01-11 11:07:07.906 011 14035.36 60.44 56349.09 88888.00 2017-01-11 11:07:08.406 011 14035.38 60.46 56349.05 88888.00 2017-01-11 11:07:08.906 011 14035.39 60.49 56349.09 88888.00 2017-01-11 11:07:09.406 011 14035.34 60.49 56349.14 88888.00 2017-01-11 11:07:09.906 011 14035.33 60.49 56349.19 88888.00 2017-01-11 11:07:10.406 011 14035.35 60.49 56349.22 88888.00 2017-01-11 11:07:10.906 011 14035.42 60.47 56349.28 88888.00 2017-01-11 11:07:11.406 011 14035.42 60.51 56349.28 88888.00 2017-01-11 11:07:11.906 011 14035.40 60.54 56349.24 88888.00 2017-01-11 11:07:12.406 011 14035.39 60.63 56349.24 88888.00 2017-01-11 11:07:12.906 011 14035.42 60.63 56349.23 88888.00 2017-01-11 11:07:13.406 011 14035.44 60.64 56349.20 88888.00 2017-01-11 11:07:13.906 011 14035.45 60.71 56349.21 88888.00 2017-01-11 11:07:14.406 011 14035.44 60.70 56349.24 88888.00 2017-01-11 11:07:14.906 011 14035.54 60.61 56349.26 88888.00 2017-01-11 11:07:15.406 011 14035.56 60.62 56349.30 88888.00 2017-01-11 11:07:15.906 011 14035.59 60.64 56349.37 88888.00 2017-01-11 11:07:16.406 011 14035.62 60.66 56349.43 88888.00 2017-01-11 11:07:16.906 011 14035.65 60.69 56349.48 88888.00 2017-01-11 11:07:17.406 011 14035.66 60.71 56349.44 88888.00 2017-01-11 11:07:17.906 011 14035.65 60.71 56349.43 88888.00 2017-01-11 11:07:18.406 011 14035.59 60.71 56349.44 88888.00 2017-01-11 11:07:18.906 011 14035.62 60.72 56349.37 88888.00 2017-01-11 11:07:19.406 011 14035.68 60.69 56349.39 88888.00 2017-01-11 11:07:19.906 011 14035.67 60.66 56349.43 88888.00 2017-01-11 11:07:20.406 011 14035.67 60.70 56349.42 88888.00 2017-01-11 11:07:20.906 011 14035.72 60.70 56349.41 88888.00 2017-01-11 11:07:21.406 011 14035.78 60.71 56349.42 88888.00 2017-01-11 11:07:21.906 011 14035.78 60.68 56349.47 88888.00 2017-01-11 11:07:22.406 011 14035.81 60.71 56349.42 88888.00 2017-01-11 11:07:22.906 011 14035.78 60.71 56349.40 88888.00 2017-01-11 11:07:23.406 011 14035.75 60.72 56349.40 88888.00 2017-01-11 11:07:23.906 011 14035.77 60.71 56349.43 88888.00 2017-01-11 11:07:24.406 011 14035.87 60.65 56349.38 88888.00 2017-01-11 11:07:24.906 011 14035.85 60.61 56349.37 88888.00 2017-01-11 11:07:25.406 011 14035.80 60.56 56349.32 88888.00 2017-01-11 11:07:25.906 011 14035.82 60.57 56349.31 88888.00 2017-01-11 11:07:26.406 011 14035.80 60.71 56349.33 88888.00 2017-01-11 11:07:26.906 011 14035.80 60.76 56349.26 88888.00 2017-01-11 11:07:27.407 011 14035.78 60.77 56349.28 88888.00 2017-01-11 11:07:27.907 011 14035.81 60.71 56349.29 88888.00 2017-01-11 11:07:28.407 011 14035.81 60.72 56349.25 88888.00 2017-01-11 11:07:28.907 011 14035.80 60.69 56349.22 88888.00 2017-01-11 11:07:29.407 011 14035.78 60.70 56349.22 88888.00 2017-01-11 11:07:29.907 011 14035.79 60.69 56349.19 88888.00 2017-01-11 11:07:30.407 011 14035.80 60.68 56349.20 88888.00 2017-01-11 11:07:30.907 011 14035.80 60.63 56349.23 88888.00 2017-01-11 11:07:31.407 011 14035.73 60.55 56349.25 88888.00 2017-01-11 11:07:31.907 011 14035.71 60.57 56349.21 88888.00 2017-01-11 11:07:32.407 011 14035.71 60.61 56349.20 88888.00 2017-01-11 11:07:32.907 011 14035.73 60.63 56349.26 88888.00 2017-01-11 11:07:33.407 011 14035.73 60.57 56349.20 88888.00 2017-01-11 11:07:33.907 011 14035.76 60.57 56349.12 88888.00 2017-01-11 11:07:34.407 011 14035.81 60.57 56349.17 88888.00 2017-01-11 11:07:34.907 011 14035.82 60.56 56349.19 88888.00 2017-01-11 11:07:35.407 011 14035.81 60.54 56349.19 88888.00 2017-01-11 11:07:35.907 011 14035.80 60.55 56349.19 88888.00 2017-01-11 11:07:36.407 011 14035.82 60.48 56349.13 88888.00 2017-01-11 11:07:36.907 011 14035.86 60.48 56349.15 88888.00 2017-01-11 11:07:37.407 011 14035.87 60.46 56349.19 88888.00 2017-01-11 11:07:37.907 011 14035.89 60.49 56349.14 88888.00 2017-01-11 11:07:38.407 011 14035.90 60.46 56349.15 88888.00 2017-01-11 11:07:38.907 011 14035.93 60.42 56349.19 88888.00 2017-01-11 11:07:39.407 011 14035.95 60.47 56349.17 88888.00 2017-01-11 11:07:39.907 011 14035.99 60.52 56349.17 88888.00 2017-01-11 11:07:40.407 011 14036.05 60.44 56349.21 88888.00 2017-01-11 11:07:40.907 011 14036.04 60.44 56349.26 88888.00 2017-01-11 11:07:41.407 011 14035.99 60.42 56349.33 88888.00 2017-01-11 11:07:41.907 011 14035.93 60.32 56349.31 88888.00 2017-01-11 11:07:42.407 011 14035.93 60.35 56349.29 88888.00 2017-01-11 11:07:42.907 011 14035.97 60.35 56349.30 88888.00 2017-01-11 11:07:43.407 011 14036.01 60.36 56349.29 88888.00 2017-01-11 11:07:43.907 011 14036.05 60.38 56349.34 88888.00 2017-01-11 11:07:44.407 011 14035.99 60.37 56349.37 88888.00 2017-01-11 11:07:44.907 011 14036.03 60.42 56349.40 88888.00 2017-01-11 11:07:45.407 011 14036.06 60.40 56349.39 88888.00 2017-01-11 11:07:45.907 011 14036.10 60.39 56349.41 88888.00 2017-01-11 11:07:46.407 011 14036.12 60.44 56349.44 88888.00 2017-01-11 11:07:46.907 011 14036.14 60.42 56349.41 88888.00 2017-01-11 11:07:47.407 011 14036.16 60.38 56349.47 88888.00 2017-01-11 11:07:47.907 011 14036.17 60.45 56349.45 88888.00 2017-01-11 11:07:48.407 011 14036.22 60.47 56349.50 88888.00 2017-01-11 11:07:48.907 011 14036.24 60.47 56349.53 88888.00 2017-01-11 11:07:49.407 011 14036.26 60.52 56349.58 88888.00 2017-01-11 11:07:49.907 011 14036.24 60.55 56349.58 88888.00 2017-01-11 11:07:50.407 011 14036.31 60.54 56349.58 88888.00 2017-01-11 11:07:50.907 011 14036.33 60.55 56349.58 88888.00 2017-01-11 11:07:51.407 011 14036.33 60.61 56349.60 88888.00 2017-01-11 11:07:51.907 011 14036.37 60.60 56349.63 88888.00 2017-01-11 11:07:52.407 011 14036.38 60.60 56349.67 88888.00 2017-01-11 11:07:52.907 011 14036.46 60.62 56349.68 88888.00 2017-01-11 11:07:53.407 011 14036.46 60.63 56349.67 88888.00 2017-01-11 11:07:53.907 011 14036.40 60.63 56349.68 88888.00 2017-01-11 11:07:54.407 011 14036.38 60.64 56349.68 88888.00 2017-01-11 11:07:54.907 011 14036.41 60.70 56349.70 88888.00 2017-01-11 11:07:55.407 011 14036.37 60.66 56349.71 88888.00 2017-01-11 11:07:55.907 011 14036.35 60.65 56349.71 88888.00 2017-01-11 11:07:56.407 011 14036.33 60.70 56349.73 88888.00 2017-01-11 11:07:56.907 011 14036.32 60.73 56349.72 88888.00 2017-01-11 11:07:57.407 011 14036.30 60.73 56349.79 88888.00 2017-01-11 11:07:57.907 011 14036.31 60.69 56349.75 88888.00 2017-01-11 11:07:58.407 011 14036.30 60.61 56349.72 88888.00 2017-01-11 11:07:58.907 011 14036.25 60.57 56349.67 88888.00 2017-01-11 11:07:59.407 011 14036.25 60.54 56349.60 88888.00 2017-01-11 11:07:59.907 011 14036.22 60.56 56349.57 88888.00 2017-01-11 11:08:00.407 011 14036.18 60.62 56349.58 88888.00 2017-01-11 11:08:00.907 011 14036.18 60.61 56349.61 88888.00 2017-01-11 11:08:01.407 011 14036.19 60.64 56349.57 88888.00 2017-01-11 11:08:01.907 011 14036.16 60.60 56349.60 88888.00 2017-01-11 11:08:02.407 011 14036.13 60.60 56349.62 88888.00 2017-01-11 11:08:02.907 011 14036.14 60.62 56349.60 88888.00 2017-01-11 11:08:03.407 011 14036.14 60.61 56349.63 88888.00 2017-01-11 11:08:03.907 011 14036.14 60.55 56349.60 88888.00 2017-01-11 11:08:04.407 011 14036.13 60.54 56349.56 88888.00 2017-01-11 11:08:04.907 011 14036.08 60.55 56349.50 88888.00 2017-01-11 11:08:05.407 011 14036.08 60.53 56349.56 88888.00 2017-01-11 11:08:05.907 011 14036.08 60.49 56349.52 88888.00 2017-01-11 11:08:06.407 011 14036.04 60.48 56349.57 88888.00 2017-01-11 11:08:06.907 011 14036.04 60.49 56349.61 88888.00 2017-01-11 11:08:07.408 011 14036.04 60.52 56349.58 88888.00 2017-01-11 11:08:07.908 011 14036.06 60.47 56349.57 88888.00 2017-01-11 11:08:08.408 011 14036.05 60.44 56349.57 88888.00 2017-01-11 11:08:08.908 011 14036.01 60.42 56349.60 88888.00 2017-01-11 11:08:09.408 011 14035.98 60.44 56349.61 88888.00 2017-01-11 11:08:09.908 011 14036.00 60.42 56349.63 88888.00 2017-01-11 11:08:10.408 011 14035.99 60.42 56349.62 88888.00 2017-01-11 11:08:10.908 011 14035.97 60.40 56349.60 88888.00 2017-01-11 11:08:11.408 011 14035.96 60.39 56349.59 88888.00 2017-01-11 11:08:11.908 011 14035.95 60.43 56349.63 88888.00 2017-01-11 11:08:12.408 011 14035.93 60.45 56349.64 88888.00 2017-01-11 11:08:12.908 011 14035.95 60.46 56349.60 88888.00 2017-01-11 11:08:13.408 011 14035.91 60.43 56349.61 88888.00 2017-01-11 11:08:13.908 011 14035.86 60.40 56349.61 88888.00 2017-01-11 11:08:14.408 011 14035.87 60.39 56349.64 88888.00 2017-01-11 11:08:14.908 011 14035.85 60.37 56349.63 88888.00 2017-01-11 11:08:15.408 011 14035.78 60.44 56349.56 88888.00 2017-01-11 11:08:15.908 011 14035.78 60.46 56349.57 88888.00 2017-01-11 11:08:16.408 011 14035.73 60.47 56349.58 88888.00 2017-01-11 11:08:16.908 011 14035.70 60.45 56349.57 88888.00 2017-01-11 11:08:17.408 011 14035.69 60.45 56349.57 88888.00 2017-01-11 11:08:17.908 011 14035.69 60.51 56349.57 88888.00 2017-01-11 11:08:18.408 011 14035.68 60.53 56349.59 88888.00 2017-01-11 11:08:18.908 011 14035.65 60.49 56349.56 88888.00 2017-01-11 11:08:19.408 011 14035.63 60.48 56349.54 88888.00 2017-01-11 11:08:19.908 011 14035.61 60.48 56349.56 88888.00 2017-01-11 11:08:20.408 011 14035.56 60.49 56349.51 88888.00 2017-01-11 11:08:20.908 011 14035.49 60.52 56349.53 88888.00 2017-01-11 11:08:21.408 011 14035.47 60.52 56349.58 88888.00 2017-01-11 11:08:21.908 011 14035.49 60.55 56349.60 88888.00 2017-01-11 11:08:22.408 011 14035.44 60.61 56349.59 88888.00 2017-01-11 11:08:22.908 011 14035.40 60.63 56349.61 88888.00 2017-01-11 11:08:23.408 011 14035.40 60.64 56349.61 88888.00 2017-01-11 11:08:23.908 011 14035.41 60.61 56349.62 88888.00 2017-01-11 11:08:24.408 011 14035.43 60.65 56349.62 88888.00 2017-01-11 11:08:24.908 011 14035.41 60.66 56349.70 88888.00 2017-01-11 11:08:25.408 011 14035.35 60.65 56349.75 88888.00 2017-01-11 11:08:25.908 011 14035.33 60.65 56349.71 88888.00 2017-01-11 11:08:26.408 011 14035.31 60.62 56349.70 88888.00 2017-01-11 11:08:26.908 011 14035.29 60.68 56349.70 88888.00 2017-01-11 11:08:27.408 011 14035.29 60.72 56349.68 88888.00 2017-01-11 11:08:27.908 011 14035.28 60.78 56349.72 88888.00 2017-01-11 11:08:28.408 011 14035.30 60.77 56349.73 88888.00 2017-01-11 11:08:28.908 011 14035.35 60.74 56349.78 88888.00 2017-01-11 11:08:29.408 011 14035.32 60.76 56349.81 88888.00 2017-01-11 11:08:29.908 011 14035.33 60.73 56349.85 88888.00 2017-01-11 11:08:30.408 011 14035.31 60.74 56349.82 88888.00 2017-01-11 11:08:30.908 011 14035.32 60.81 56349.84 88888.00 2017-01-11 11:08:31.408 011 14035.29 60.80 56349.88 88888.00 2017-01-11 11:08:31.908 011 14035.31 60.78 56349.88 88888.00 2017-01-11 11:08:32.408 011 14035.36 60.76 56349.90 88888.00 2017-01-11 11:08:32.908 011 14035.39 60.73 56349.94 88888.00 2017-01-11 11:08:33.408 011 14035.41 60.73 56349.92 88888.00 2017-01-11 11:08:33.908 011 14035.41 60.79 56349.96 88888.00 2017-01-11 11:08:34.408 011 14035.43 60.80 56350.00 88888.00 2017-01-11 11:08:34.908 011 14035.45 60.85 56349.99 88888.00 2017-01-11 11:08:35.408 011 14035.53 60.89 56349.99 88888.00 2017-01-11 11:08:35.908 011 14035.58 60.85 56349.99 88888.00 2017-01-11 11:08:36.408 011 14035.61 60.81 56350.03 88888.00 2017-01-11 11:08:36.908 011 14035.61 60.80 56350.08 88888.00 2017-01-11 11:08:37.408 011 14035.62 60.80 56350.10 88888.00 2017-01-11 11:08:37.908 011 14035.61 60.77 56350.12 88888.00 2017-01-11 11:08:38.408 011 14035.66 60.74 56350.14 88888.00 2017-01-11 11:08:38.908 011 14035.67 60.70 56350.16 88888.00 2017-01-11 11:08:39.408 011 14035.72 60.79 56350.17 88888.00 2017-01-11 11:08:39.908 011 14035.77 60.77 56350.15 88888.00 2017-01-11 11:08:40.408 011 14035.76 60.72 56350.15 88888.00 2017-01-11 11:08:40.908 011 14035.78 60.71 56350.16 88888.00 2017-01-11 11:08:41.408 011 14035.79 60.73 56350.22 88888.00 2017-01-11 11:08:41.908 011 14035.79 60.79 56350.24 88888.00 2017-01-11 11:08:42.408 011 14035.76 60.78 56350.24 88888.00 2017-01-11 11:08:42.908 011 14035.68 60.76 56350.25 88888.00 2017-01-11 11:08:43.408 011 14035.63 60.76 56350.25 88888.00 2017-01-11 11:08:43.908 011 14035.65 60.81 56350.29 88888.00 2017-01-11 11:08:44.408 011 14035.65 60.86 56350.27 88888.00 2017-01-11 11:08:44.908 011 14035.61 60.82 56350.24 88888.00 2017-01-11 11:08:45.408 011 14035.59 60.83 56350.24 88888.00 2017-01-11 11:08:45.908 011 14035.60 60.79 56350.33 88888.00 2017-01-11 11:08:46.408 011 14035.66 60.81 56350.28 88888.00 2017-01-11 11:08:46.908 011 14035.68 60.80 56350.25 88888.00 2017-01-11 11:08:47.409 011 14035.65 60.80 56350.28 88888.00 2017-01-11 11:08:47.909 011 14035.62 60.76 56350.31 88888.00 2017-01-11 11:08:48.409 011 14035.63 60.70 56350.31 88888.00 2017-01-11 11:08:48.909 011 14035.66 60.69 56350.32 88888.00 2017-01-11 11:08:49.409 011 14035.63 60.72 56350.27 88888.00 2017-01-11 11:08:49.909 011 14035.67 60.77 56350.23 88888.00 2017-01-11 11:08:50.409 011 14035.69 60.78 56350.27 88888.00 2017-01-11 11:08:50.909 011 14035.67 60.74 56350.27 88888.00 2017-01-11 11:08:51.409 011 14035.66 60.76 56350.18 88888.00 2017-01-11 11:08:51.909 011 14035.67 60.73 56350.20 88888.00 2017-01-11 11:08:52.409 011 14035.68 60.71 56350.23 88888.00 2017-01-11 11:08:52.909 011 14035.63 60.74 56350.24 88888.00 2017-01-11 11:08:53.409 011 14035.58 60.78 56350.22 88888.00 2017-01-11 11:08:53.909 011 14035.56 60.64 56350.10 88888.00 2017-01-11 11:08:54.409 011 14035.61 60.59 56350.08 88888.00 2017-01-11 11:08:54.909 011 14035.57 60.54 56350.08 88888.00 2017-01-11 11:08:55.409 011 14035.52 60.59 56350.03 88888.00 2017-01-11 11:08:55.909 011 14035.52 60.56 56350.01 88888.00 2017-01-11 11:08:56.409 011 14035.50 60.55 56350.01 88888.00 2017-01-11 11:08:56.909 011 14035.44 60.56 56349.96 88888.00 2017-01-11 11:08:57.409 011 14035.47 60.60 56349.95 88888.00 2017-01-11 11:08:57.909 011 14035.45 60.69 56349.95 88888.00 2017-01-11 11:08:58.409 011 14035.45 60.65 56349.87 88888.00 2017-01-11 11:08:58.909 011 14035.44 60.61 56349.87 88888.00 2017-01-11 11:08:59.409 011 14035.41 60.64 56349.82 88888.00 2017-01-11 11:08:59.909 011 14035.42 60.70 56349.80 88888.00 2017-01-11 11:09:00.409 011 14035.38 60.70 56349.76 88888.00 2017-01-11 11:09:00.909 011 14035.35 60.59 56349.75 88888.00 2017-01-11 11:09:01.409 011 14035.43 60.56 56349.77 88888.00 2017-01-11 11:09:01.909 011 14035.48 60.68 56349.79 88888.00 2017-01-11 11:09:02.409 011 14035.50 60.74 56349.75 88888.00 2017-01-11 11:09:02.909 011 14035.51 60.79 56349.70 88888.00 2017-01-11 11:09:03.409 011 14035.48 60.77 56349.70 88888.00 2017-01-11 11:09:03.909 011 14035.43 60.76 56349.69 88888.00 2017-01-11 11:09:04.409 011 14035.42 60.78 56349.63 88888.00 2017-01-11 11:09:04.909 011 14035.43 60.71 56349.61 88888.00 2017-01-11 11:09:05.409 011 14035.41 60.73 56349.59 88888.00 2017-01-11 11:09:05.909 011 14035.42 60.78 56349.54 88888.00 2017-01-11 11:09:06.409 011 14035.36 60.79 56349.53 88888.00 2017-01-11 11:09:06.909 011 14035.26 60.78 56349.54 88888.00 2017-01-11 11:09:07.409 011 14035.25 60.77 56349.53 88888.00 2017-01-11 11:09:07.909 011 14035.19 60.71 56349.54 88888.00 2017-01-11 11:09:08.409 011 14035.20 60.66 56349.54 88888.00 2017-01-11 11:09:08.909 011 14035.22 60.73 56349.54 88888.00 2017-01-11 11:09:09.409 011 14035.20 60.79 56349.48 88888.00 2017-01-11 11:09:09.909 011 14035.21 60.74 56349.56 88888.00 2017-01-11 11:09:10.409 011 14035.20 60.69 56349.66 88888.00 2017-01-11 11:09:10.909 011 14035.19 60.71 56349.57 88888.00 2017-01-11 11:09:11.409 011 14035.19 60.78 56349.54 88888.00 2017-01-11 11:09:11.909 011 14035.17 60.76 56349.58 88888.00 2017-01-11 11:09:12.409 011 14035.14 60.68 56349.58 88888.00 2017-01-11 11:09:12.909 011 14035.12 60.72 56349.56 88888.00 2017-01-11 11:09:13.409 011 14035.13 60.72 56349.51 88888.00 2017-01-11 11:09:13.909 011 14035.10 60.76 56349.48 88888.00 2017-01-11 11:09:14.409 011 14035.08 60.73 56349.48 88888.00 2017-01-11 11:09:14.909 011 14035.10 60.70 56349.56 88888.00 2017-01-11 11:09:15.409 011 14035.11 60.66 56349.56 88888.00 2017-01-11 11:09:15.909 011 14035.11 60.68 56349.53 88888.00 2017-01-11 11:09:16.409 011 14035.10 60.73 56349.56 88888.00 2017-01-11 11:09:16.909 011 14035.12 60.79 56349.60 88888.00 2017-01-11 11:09:17.409 011 14035.17 60.83 56349.63 88888.00 2017-01-11 11:09:17.909 011 14035.21 60.83 56349.69 88888.00 2017-01-11 11:09:18.409 011 14035.16 60.83 56349.70 88888.00 2017-01-11 11:09:18.909 011 14035.15 60.87 56349.64 88888.00 2017-01-11 11:09:19.409 011 14035.10 60.90 56349.66 88888.00 2017-01-11 11:09:19.909 011 14035.11 60.93 56349.69 88888.00 2017-01-11 11:09:20.409 011 14035.07 60.88 56349.75 88888.00 2017-01-11 11:09:20.909 011 14035.08 60.94 56349.71 88888.00 2017-01-11 11:09:21.409 011 14035.10 61.04 56349.72 88888.00 2017-01-11 11:09:21.909 011 14035.12 61.07 56349.80 88888.00 2017-01-11 11:09:22.409 011 14035.12 61.10 56349.85 88888.00 2017-01-11 11:09:22.909 011 14035.08 61.02 56349.90 88888.00 2017-01-11 11:09:23.409 011 14035.05 61.03 56349.95 88888.00 2017-01-11 11:09:23.909 011 14035.07 61.14 56349.96 88888.00 2017-01-11 11:09:24.409 011 14035.12 61.19 56350.01 88888.00 2017-01-11 11:09:24.909 011 14035.07 61.21 56350.03 88888.00 2017-01-11 11:09:25.409 011 14035.05 61.29 56350.04 88888.00 2017-01-11 11:09:25.909 011 14035.05 61.29 56349.99 88888.00 2017-01-11 11:09:26.409 011 14035.04 61.25 56350.06 88888.00 2017-01-11 11:09:26.909 011 14035.06 61.30 56350.07 88888.00 2017-01-11 11:09:27.410 011 14035.04 61.27 56350.05 88888.00 2017-01-11 11:09:27.910 011 14035.01 61.24 56350.05 88888.00 2017-01-11 11:09:28.410 011 14035.01 61.24 56350.05 88888.00 2017-01-11 11:09:28.910 011 14035.03 61.23 56350.07 88888.00 2017-01-11 11:09:29.410 011 14035.00 61.22 56350.07 88888.00 2017-01-11 11:09:29.910 011 14034.97 61.22 56350.05 88888.00 2017-01-11 11:09:30.410 011 14034.96 61.27 56350.09 88888.00 2017-01-11 11:09:30.910 011 14034.98 61.27 56350.07 88888.00 2017-01-11 11:09:31.410 011 14034.94 61.19 56349.99 88888.00 2017-01-11 11:09:31.910 011 14034.88 61.15 56349.96 88888.00 2017-01-11 11:09:32.410 011 14034.86 61.11 56349.97 88888.00 2017-01-11 11:09:32.910 011 14034.86 61.13 56349.96 88888.00 2017-01-11 11:09:33.410 011 14034.85 61.14 56349.91 88888.00 2017-01-11 11:09:33.910 011 14034.83 61.13 56349.90 88888.00 2017-01-11 11:09:34.410 011 14034.83 61.08 56349.84 88888.00 2017-01-11 11:09:34.910 011 14034.84 61.11 56349.78 88888.00 2017-01-11 11:09:35.410 011 14034.84 61.11 56349.76 88888.00 2017-01-11 11:09:35.910 011 14034.87 61.07 56349.73 88888.00 2017-01-11 11:09:36.410 011 14034.89 61.05 56349.66 88888.00 2017-01-11 11:09:36.910 011 14034.92 61.12 56349.66 88888.00 2017-01-11 11:09:37.410 011 14034.95 61.10 56349.66 88888.00 2017-01-11 11:09:37.910 011 14035.02 61.05 56349.69 88888.00 2017-01-11 11:09:38.410 011 14035.01 61.12 56349.70 88888.00 2017-01-11 11:09:38.910 011 14035.05 61.08 56349.68 88888.00 2017-01-11 11:09:39.410 011 14035.07 61.07 56349.67 88888.00 2017-01-11 11:09:39.910 011 14035.13 61.04 56349.67 88888.00 2017-01-11 11:09:40.410 011 14035.19 61.04 56349.69 88888.00 2017-01-11 11:09:40.910 011 14035.23 61.04 56349.67 88888.00 2017-01-11 11:09:41.410 011 14035.29 61.07 56349.68 88888.00 2017-01-11 11:09:41.910 011 14035.35 61.00 56349.70 88888.00 2017-01-11 11:09:42.410 011 14035.43 60.93 56349.72 88888.00 2017-01-11 11:09:42.910 011 14035.49 60.98 56349.69 88888.00 2017-01-11 11:09:43.410 011 14035.56 60.99 56349.68 88888.00 2017-01-11 11:09:43.910 011 14035.67 60.93 56349.70 88888.00 2017-01-11 11:09:44.410 011 14035.75 60.87 56349.70 88888.00 2017-01-11 11:09:44.910 011 14035.78 60.86 56349.63 88888.00 2017-01-11 11:09:45.410 011 14035.84 60.86 56349.56 88888.00 2017-01-11 11:09:45.910 011 14035.86 60.82 56349.61 88888.00 2017-01-11 11:09:46.410 011 14035.91 60.85 56349.58 88888.00 2017-01-11 11:09:46.910 011 14035.96 60.83 56349.59 88888.00 2017-01-11 11:09:47.410 011 14035.99 60.78 56349.58 88888.00 2017-01-11 11:09:47.910 011 14036.05 60.74 56349.52 88888.00 2017-01-11 11:09:48.410 011 14036.08 60.64 56349.54 88888.00 2017-01-11 11:09:48.910 011 14036.13 60.62 56349.44 88888.00 2017-01-11 11:09:49.410 011 14036.14 60.59 56349.44 88888.00 2017-01-11 11:09:49.910 011 14036.12 60.61 56349.42 88888.00 2017-01-11 11:09:50.410 011 14036.13 60.62 56349.39 88888.00 2017-01-11 11:09:50.910 011 14036.14 60.60 56349.37 88888.00 2017-01-11 11:09:51.410 011 14036.14 60.64 56349.35 88888.00 2017-01-11 11:09:51.910 011 14036.12 60.61 56349.29 88888.00 2017-01-11 11:09:52.410 011 14036.05 60.55 56349.23 88888.00 2017-01-11 11:09:52.910 011 14036.05 60.56 56349.23 88888.00 2017-01-11 11:09:53.410 011 14036.07 60.54 56349.17 88888.00 2017-01-11 11:09:53.910 011 14036.07 60.53 56349.10 88888.00 2017-01-11 11:09:54.410 011 14036.00 60.54 56349.02 88888.00 2017-01-11 11:09:54.910 011 14035.93 60.57 56348.95 88888.00 2017-01-11 11:09:55.410 011 14035.84 60.54 56348.91 88888.00 2017-01-11 11:09:55.910 011 14035.77 60.47 56348.91 88888.00 2017-01-11 11:09:56.410 011 14035.71 60.44 56348.87 88888.00 2017-01-11 11:09:56.910 011 14035.61 60.36 56348.87 88888.00 2017-01-11 11:09:57.410 011 14035.47 60.35 56348.83 88888.00 2017-01-11 11:09:57.910 011 14035.34 60.38 56348.79 88888.00 2017-01-11 11:09:58.410 011 14035.31 60.39 56348.76 88888.00 2017-01-11 11:09:58.910 011 14035.24 60.39 56348.72 88888.00 2017-01-11 11:09:59.410 011 14035.14 60.38 56348.68 88888.00 2017-01-11 11:09:59.910 011 14035.03 60.36 56348.66 88888.00 2017-01-11 11:10:00.410 011 14034.94 60.42 56348.66 88888.00 2017-01-11 11:10:00.910 011 14034.86 60.40 56348.64 88888.00 2017-01-11 11:10:01.410 011 14034.79 60.39 56348.62 88888.00 2017-01-11 11:10:01.910 011 14034.70 60.39 56348.64 88888.00 2017-01-11 11:10:02.410 011 14034.63 60.43 56348.68 88888.00 2017-01-11 11:10:02.910 011 14034.54 60.45 56348.67 88888.00 2017-01-11 11:10:03.410 011 14034.46 60.46 56348.73 88888.00 2017-01-11 11:10:03.910 011 14034.39 60.51 56348.72 88888.00 2017-01-11 11:10:04.410 011 14034.37 60.49 56348.74 88888.00 2017-01-11 11:10:04.910 011 14034.29 60.53 56348.74 88888.00 2017-01-11 11:10:05.410 011 14034.22 60.55 56348.78 88888.00 2017-01-11 11:10:05.910 011 14034.15 60.54 56348.84 88888.00 2017-01-11 11:10:06.410 011 14034.10 60.53 56348.86 88888.00 2017-01-11 11:10:06.910 011 14034.03 60.56 56348.93 88888.00 2017-01-11 11:10:07.410 011 14034.03 60.62 56348.92 88888.00 2017-01-11 11:10:07.910 011 14033.99 60.69 56348.95 88888.00 2017-01-11 11:10:08.410 011 14034.01 60.74 56348.96 88888.00 2017-01-11 11:10:08.910 011 14034.02 60.77 56349.01 88888.00 2017-01-11 11:10:09.410 011 14034.05 60.76 56349.02 88888.00 2017-01-11 11:10:09.910 011 14034.08 60.74 56349.05 88888.00 2017-01-11 11:10:10.410 011 14034.11 60.80 56349.12 88888.00 2017-01-11 11:10:10.910 011 14034.10 60.81 56349.10 88888.00 2017-01-11 11:10:11.410 011 14034.12 60.81 56349.13 88888.00 2017-01-11 11:10:11.910 011 14034.18 60.88 56349.13 88888.00 2017-01-11 11:10:12.410 011 14034.27 60.91 56349.17 88888.00 2017-01-11 11:10:12.910 011 14034.34 60.96 56349.29 88888.00 2017-01-11 11:10:13.410 011 14034.38 60.93 56349.34 88888.00 2017-01-11 11:10:13.910 011 14034.48 60.91 56349.35 88888.00 2017-01-11 11:10:14.410 011 14034.52 60.86 56349.41 88888.00 2017-01-11 11:10:14.910 011 14034.58 60.89 56349.43 88888.00 2017-01-11 11:10:15.410 011 14034.63 60.89 56349.45 88888.00 2017-01-11 11:10:15.910 011 14034.76 60.91 56349.49 88888.00 2017-01-11 11:10:16.410 011 14034.80 60.95 56349.54 88888.00 2017-01-11 11:10:16.910 011 14034.86 60.96 56349.54 88888.00 2017-01-11 11:10:17.411 011 14034.98 60.96 56349.52 88888.00 2017-01-11 11:10:17.911 011 14035.12 60.99 56349.54 88888.00 2017-01-11 11:10:18.411 011 14035.21 60.98 56349.54 88888.00 2017-01-11 11:10:18.911 011 14035.30 61.00 56349.54 88888.00 2017-01-11 11:10:19.411 011 14035.36 61.00 56349.54 88888.00 2017-01-11 11:10:19.911 011 14035.41 60.95 56349.54 88888.00 2017-01-11 11:10:20.411 011 14035.42 60.95 56349.48 88888.00 2017-01-11 11:10:20.911 011 14035.50 60.99 56349.48 88888.00 2017-01-11 11:10:21.411 011 14035.58 60.99 56349.44 88888.00 2017-01-11 11:10:21.911 011 14035.60 60.97 56349.45 88888.00 2017-01-11 11:10:22.411 011 14035.60 60.90 56349.45 88888.00 2017-01-11 11:10:22.911 011 14035.65 60.83 56349.34 88888.00 2017-01-11 11:10:23.411 011 14035.72 60.83 56349.30 88888.00 2017-01-11 11:10:23.911 011 14035.77 60.82 56349.34 88888.00 2017-01-11 11:10:24.411 011 14035.82 60.82 56349.31 88888.00 2017-01-11 11:10:24.911 011 14035.84 60.79 56349.28 88888.00 2017-01-11 11:10:25.411 011 14035.81 60.71 56349.28 88888.00 2017-01-11 11:10:25.911 011 14035.81 60.62 56349.21 88888.00 2017-01-11 11:10:26.411 011 14035.80 60.55 56349.13 88888.00 2017-01-11 11:10:26.911 011 14035.80 60.49 56349.03 88888.00 2017-01-11 11:10:27.411 011 14035.77 60.49 56349.06 88888.00 2017-01-11 11:10:27.911 011 14035.77 60.47 56349.06 88888.00 2017-01-11 11:10:28.411 011 14035.71 60.43 56349.03 88888.00 2017-01-11 11:10:28.911 011 14035.70 60.36 56348.98 88888.00 2017-01-11 11:10:29.411 011 14035.69 60.34 56348.92 88888.00 2017-01-11 11:10:29.911 011 14035.62 60.35 56348.85 88888.00 2017-01-11 11:10:30.411 011 14035.66 60.31 56348.85 88888.00 2017-01-11 11:10:30.911 011 14035.61 60.24 56348.83 88888.00 2017-01-11 11:10:31.411 011 14035.53 60.19 56348.75 88888.00 2017-01-11 11:10:31.911 011 14035.44 60.19 56348.70 88888.00 2017-01-11 11:10:32.411 011 14035.48 60.07 56348.68 88888.00 2017-01-11 11:10:32.911 011 14035.42 60.00 56348.65 88888.00 2017-01-11 11:10:33.411 011 14035.35 59.96 56348.64 88888.00 2017-01-11 11:10:33.911 011 14035.30 59.93 56348.62 88888.00 2017-01-11 11:10:34.411 011 14035.25 59.85 56348.56 88888.00 2017-01-11 11:10:34.911 011 14035.16 59.85 56348.53 88888.00 2017-01-11 11:10:35.411 011 14035.11 59.73 56348.51 88888.00 2017-01-11 11:10:35.911 011 14035.05 59.67 56348.47 88888.00 2017-01-11 11:10:36.411 011 14035.02 59.63 56348.37 88888.00 2017-01-11 11:10:36.911 011 14034.98 59.63 56348.37 88888.00 2017-01-11 11:10:37.411 011 14034.91 59.69 56348.36 88888.00 2017-01-11 11:10:37.911 011 14034.86 59.69 56348.35 88888.00 2017-01-11 11:10:38.411 011 14034.79 59.61 56348.32 88888.00 2017-01-11 11:10:38.911 011 14034.75 59.56 56348.37 88888.00 2017-01-11 11:10:39.411 011 14034.70 59.58 56348.34 88888.00 2017-01-11 11:10:39.911 011 14034.68 59.56 56348.29 88888.00 2017-01-11 11:10:40.411 011 14034.66 59.55 56348.36 88888.00 2017-01-11 11:10:40.911 011 14034.59 59.55 56348.34 88888.00 2017-01-11 11:10:41.411 011 14034.56 59.56 56348.36 88888.00 2017-01-11 11:10:41.911 011 14034.54 59.54 56348.30 88888.00 2017-01-11 11:10:42.411 011 14034.52 59.55 56348.30 88888.00 2017-01-11 11:10:42.911 011 14034.48 59.51 56348.34 88888.00 2017-01-11 11:10:43.411 011 14034.47 59.55 56348.42 88888.00 2017-01-11 11:10:43.911 011 14034.42 59.59 56348.47 88888.00 2017-01-11 11:10:44.411 011 14034.47 59.64 56348.49 88888.00 2017-01-11 11:10:44.911 011 14034.49 59.63 56348.47 88888.00 2017-01-11 11:10:45.411 011 14034.54 59.67 56348.50 88888.00 2017-01-11 11:10:45.911 011 14034.55 59.70 56348.54 88888.00 2017-01-11 11:10:46.411 011 14034.56 59.75 56348.58 88888.00 2017-01-11 11:10:46.911 011 14034.57 59.78 56348.66 88888.00 2017-01-11 11:10:47.411 011 14034.60 59.81 56348.74 88888.00 2017-01-11 11:10:47.911 011 14034.64 59.86 56348.83 88888.00 2017-01-11 11:10:48.411 011 14034.67 59.87 56348.84 88888.00 2017-01-11 11:10:48.911 011 14034.74 59.92 56348.89 88888.00 2017-01-11 11:10:49.411 011 14034.79 59.93 56348.92 88888.00 2017-01-11 11:10:49.911 011 14034.76 60.00 56348.96 88888.00 2017-01-11 11:10:50.411 011 14034.75 59.94 56348.94 88888.00 2017-01-11 11:10:50.911 011 14034.84 59.98 56348.98 88888.00 2017-01-11 11:10:51.411 011 14034.94 60.01 56349.09 88888.00 2017-01-11 11:10:51.911 011 14035.01 60.11 56349.09 88888.00 2017-01-11 11:10:52.411 011 14035.01 60.17 56349.16 88888.00 2017-01-11 11:10:52.911 011 14035.03 60.15 56349.26 88888.00 2017-01-11 11:10:53.411 011 14035.07 60.12 56349.20 88888.00 2017-01-11 11:10:53.911 011 14035.12 60.09 56349.26 88888.00 2017-01-11 11:10:54.411 011 14035.10 60.14 56349.33 88888.00 2017-01-11 11:10:54.911 011 14035.08 60.19 56349.30 88888.00 2017-01-11 11:10:55.411 011 14035.08 60.18 56349.30 88888.00 2017-01-11 11:10:55.911 011 14035.10 60.10 56349.33 88888.00 2017-01-11 11:10:56.411 011 14035.12 60.19 56349.30 88888.00 2017-01-11 11:10:56.911 011 14035.13 60.26 56349.32 88888.00 2017-01-11 11:10:57.412 011 14035.11 60.28 56349.35 88888.00 2017-01-11 11:10:57.912 011 14035.12 60.34 56349.40 88888.00 2017-01-11 11:10:58.412 011 14035.13 60.36 56349.42 88888.00 2017-01-11 11:10:58.912 011 14035.11 60.36 56349.38 88888.00 2017-01-11 11:10:59.412 011 14035.12 60.36 56349.31 88888.00 2017-01-11 11:10:59.912 011 14035.11 60.43 56349.33 88888.00 2017-01-11 11:11:00.412 011 14035.06 60.47 56349.37 88888.00 2017-01-11 11:11:00.912 011 14035.10 60.46 56349.38 88888.00 2017-01-11 11:11:01.412 011 14035.10 60.46 56349.31 88888.00 2017-01-11 11:11:01.912 011 14035.06 60.51 56349.28 88888.00 2017-01-11 11:11:02.412 011 14035.05 60.52 56349.31 88888.00 2017-01-11 11:11:02.912 011 14034.98 60.52 56349.33 88888.00 2017-01-11 11:11:03.412 011 14034.96 60.46 56349.31 88888.00 2017-01-11 11:11:03.912 011 14034.88 60.46 56349.28 88888.00 2017-01-11 11:11:04.412 011 14034.83 60.43 56349.28 88888.00 2017-01-11 11:11:04.912 011 14034.82 60.44 56349.25 88888.00 2017-01-11 11:11:05.412 011 14034.77 60.44 56349.20 88888.00 2017-01-11 11:11:05.912 011 14034.70 60.42 56349.19 88888.00 2017-01-11 11:11:06.412 011 14034.63 60.39 56349.13 88888.00 2017-01-11 11:11:06.912 011 14034.63 60.35 56349.11 88888.00 2017-01-11 11:11:07.412 011 14034.56 60.28 56349.11 88888.00 2017-01-11 11:11:07.912 011 14034.50 60.22 56349.10 88888.00 2017-01-11 11:11:08.412 011 14034.49 60.13 56349.02 88888.00 2017-01-11 11:11:08.912 011 14034.54 60.05 56348.96 88888.00 2017-01-11 11:11:09.412 011 14034.52 60.07 56348.94 88888.00 2017-01-11 11:11:09.912 011 14034.46 60.09 56348.88 88888.00 2017-01-11 11:11:10.412 011 14034.37 60.00 56348.83 88888.00 2017-01-11 11:11:10.912 011 14034.32 59.93 56348.78 88888.00 2017-01-11 11:11:11.412 011 14034.28 59.86 56348.73 88888.00 2017-01-11 11:11:11.912 011 14034.24 59.85 56348.65 88888.00 2017-01-11 11:11:12.412 011 14034.21 59.80 56348.57 88888.00 2017-01-11 11:11:12.912 011 14034.20 59.75 56348.57 88888.00 2017-01-11 11:11:13.412 011 14034.22 59.75 56348.55 88888.00 2017-01-11 11:11:13.912 011 14034.18 59.70 56348.46 88888.00 2017-01-11 11:11:14.412 011 14034.14 59.71 56348.46 88888.00 2017-01-11 11:11:14.912 011 14034.15 59.67 56348.37 88888.00 2017-01-11 11:11:15.412 011 14034.15 59.61 56348.31 88888.00 2017-01-11 11:11:15.912 011 14034.20 59.54 56348.31 88888.00 2017-01-11 11:11:16.412 011 14034.21 59.51 56348.31 88888.00 2017-01-11 11:11:16.912 011 14034.20 59.52 56348.37 88888.00 2017-01-11 11:11:17.412 011 14034.17 59.46 56348.39 88888.00 2017-01-11 11:11:17.912 011 14034.13 59.50 56348.34 88888.00 2017-01-11 11:11:18.412 011 14034.14 59.54 56348.36 88888.00 2017-01-11 11:11:18.912 011 14034.20 59.47 56348.38 88888.00 2017-01-11 11:11:19.412 011 14034.19 59.45 56348.39 88888.00 2017-01-11 11:11:19.912 011 14034.18 59.43 56348.39 88888.00 2017-01-11 11:11:20.412 011 14034.19 59.38 56348.39 88888.00 2017-01-11 11:11:20.912 011 14034.21 59.41 56348.40 88888.00 2017-01-11 11:11:21.412 011 14034.26 59.43 56348.40 88888.00 2017-01-11 11:11:21.912 011 14034.27 59.41 56348.42 88888.00 2017-01-11 11:11:22.412 011 14034.31 59.43 56348.45 88888.00 2017-01-11 11:11:22.912 011 14034.34 59.47 56348.53 88888.00 2017-01-11 11:11:23.412 011 14034.41 59.41 56348.56 88888.00 2017-01-11 11:11:23.912 011 14034.48 59.38 56348.69 88888.00 2017-01-11 11:11:24.412 011 14034.55 59.47 56348.73 88888.00 2017-01-11 11:11:24.912 011 14034.63 59.50 56348.73 88888.00 2017-01-11 11:11:25.412 011 14034.74 59.52 56348.76 88888.00 2017-01-11 11:11:25.912 011 14034.78 59.50 56348.82 88888.00 2017-01-11 11:11:26.412 011 14034.88 59.53 56348.87 88888.00 2017-01-11 11:11:26.912 011 14034.94 59.60 56348.94 88888.00 2017-01-11 11:11:27.412 011 14034.93 59.66 56348.95 88888.00 2017-01-11 11:11:27.912 011 14034.88 59.68 56349.03 88888.00 2017-01-11 11:11:28.412 011 14034.94 59.71 56349.11 88888.00 2017-01-11 11:11:28.912 011 14034.95 59.71 56349.13 88888.00 2017-01-11 11:11:29.412 011 14034.96 59.78 56349.12 88888.00 2017-01-11 11:11:29.912 011 14035.04 59.81 56349.16 88888.00 2017-01-11 11:11:30.412 011 14035.01 59.80 56349.26 88888.00 2017-01-11 11:11:30.912 011 14035.00 59.86 56349.31 88888.00 2017-01-11 11:11:31.412 011 14035.01 59.87 56349.41 88888.00 2017-01-11 11:11:31.912 011 14035.02 59.90 56349.42 88888.00 2017-01-11 11:11:32.413 011 14035.02 59.92 56349.40 88888.00 2017-01-11 11:11:32.913 011 14034.96 59.95 56349.42 88888.00 2017-01-11 11:11:33.413 011 14034.92 59.98 56349.47 88888.00 2017-01-11 11:11:33.913 011 14034.88 60.00 56349.47 88888.00 2017-01-11 11:11:34.413 011 14034.83 60.01 56349.52 88888.00 2017-01-11 11:11:34.913 011 14034.78 60.05 56349.57 88888.00 2017-01-11 11:11:35.413 011 14034.77 60.07 56349.56 88888.00 2017-01-11 11:11:35.913 011 14034.74 60.12 56349.54 88888.00 2017-01-11 11:11:36.413 011 14034.68 60.17 56349.56 88888.00 2017-01-11 11:11:36.913 011 14034.57 60.15 56349.56 88888.00 2017-01-11 11:11:37.413 011 14034.48 60.15 56349.60 88888.00 2017-01-11 11:11:37.913 011 14034.43 60.14 56349.53 88888.00 2017-01-11 11:11:38.413 011 14034.40 60.17 56349.51 88888.00 2017-01-11 11:11:38.913 011 14034.37 60.17 56349.49 88888.00 2017-01-11 11:11:39.413 011 14034.29 60.18 56349.48 88888.00 2017-01-11 11:11:39.913 011 14034.15 60.26 56349.54 88888.00 2017-01-11 11:11:40.413 011 14034.06 60.24 56349.51 88888.00 2017-01-11 11:11:40.913 011 14034.01 60.30 56349.47 88888.00 2017-01-11 11:11:41.413 011 14033.98 60.23 56349.48 88888.00 2017-01-11 11:11:41.913 011 14033.94 60.22 56349.41 88888.00 2017-01-11 11:11:42.413 011 14033.78 60.27 56349.32 88888.00 2017-01-11 11:11:42.913 011 14033.67 60.31 56349.37 88888.00 2017-01-11 11:11:43.413 011 14033.58 60.24 56349.42 88888.00 2017-01-11 11:11:43.913 011 14033.50 60.22 56349.35 88888.00 2017-01-11 11:11:44.413 011 14033.43 60.26 56349.28 88888.00 2017-01-11 11:11:44.913 011 14033.40 60.26 56349.22 88888.00 2017-01-11 11:11:45.413 011 14033.36 60.26 56349.20 88888.00 2017-01-11 11:11:45.913 011 14033.34 60.23 56349.19 88888.00 2017-01-11 11:11:46.413 011 14033.27 60.21 56349.14 88888.00 2017-01-11 11:11:46.913 011 14033.20 60.19 56349.12 88888.00 2017-01-11 11:11:47.413 011 14033.13 60.14 56349.11 88888.00 2017-01-11 11:11:47.913 011 14033.12 60.11 56349.09 88888.00 2017-01-11 11:11:48.413 011 14033.08 60.11 56349.10 88888.00 2017-01-11 11:11:48.913 011 14033.03 60.11 56349.10 88888.00 2017-01-11 11:11:49.413 011 14033.08 60.10 56349.02 88888.00 2017-01-11 11:11:49.913 011 14033.09 60.05 56349.00 88888.00 2017-01-11 11:11:50.413 011 14033.09 59.95 56349.00 88888.00 2017-01-11 11:11:50.913 011 14033.09 59.93 56349.01 88888.00 2017-01-11 11:11:51.413 011 14033.12 59.87 56349.04 88888.00 2017-01-11 11:11:51.913 011 14033.18 59.92 56349.01 88888.00 2017-01-11 11:11:52.413 011 14033.21 59.92 56348.94 88888.00 2017-01-11 11:11:52.913 011 14033.25 59.87 56348.93 88888.00 2017-01-11 11:11:53.413 011 14033.25 59.90 56348.94 88888.00 2017-01-11 11:11:53.913 011 14033.40 59.90 56348.96 88888.00 2017-01-11 11:11:54.413 011 14033.50 59.89 56348.98 88888.00 2017-01-11 11:11:54.913 011 14033.58 59.84 56348.96 88888.00 2017-01-11 11:11:55.413 011 14033.64 59.81 56349.03 88888.00 2017-01-11 11:11:55.913 011 14033.76 59.84 56349.04 88888.00 2017-01-11 11:11:56.413 011 14033.84 59.86 56349.00 88888.00 2017-01-11 11:11:56.913 011 14033.95 59.88 56349.01 88888.00 2017-01-11 11:11:57.413 011 14033.99 59.83 56349.10 88888.00 2017-01-11 11:11:57.913 011 14034.04 59.90 56349.14 88888.00 2017-01-11 11:11:58.413 011 14034.19 59.96 56349.12 88888.00 2017-01-11 11:11:58.913 011 14034.33 59.97 56349.12 88888.00 2017-01-11 11:11:59.413 011 14034.42 59.96 56349.19 88888.00 2017-01-11 11:11:59.913 011 14034.49 59.94 56349.21 88888.00 2017-01-11 11:12:00.413 011 14034.58 59.96 56349.30 88888.00 2017-01-11 11:12:00.913 011 14034.63 60.01 56349.30 88888.00 2017-01-11 11:12:01.413 011 14034.70 60.06 56349.30 88888.00 2017-01-11 11:12:01.913 011 14034.75 60.01 56349.31 88888.00 2017-01-11 11:12:02.413 011 14034.74 60.02 56349.34 88888.00 2017-01-11 11:12:02.913 011 14034.82 60.05 56349.35 88888.00 2017-01-11 11:12:03.413 011 14034.84 60.13 56349.45 88888.00 2017-01-11 11:12:03.913 011 14034.85 60.22 56349.51 88888.00 2017-01-11 11:12:04.413 011 14034.82 60.20 56349.51 88888.00 2017-01-11 11:12:04.913 011 14034.83 60.17 56349.51 88888.00 2017-01-11 11:12:05.413 011 14034.86 60.19 56349.54 88888.00 2017-01-11 11:12:05.913 011 14034.79 60.19 56349.51 88888.00 2017-01-11 11:12:06.413 011 14034.68 60.19 56349.49 88888.00 2017-01-11 11:12:06.913 011 14034.66 60.12 56349.50 88888.00 2017-01-11 11:12:07.413 011 14034.67 60.09 56349.54 88888.00 2017-01-11 11:12:07.913 011 14034.71 60.13 56349.58 88888.00 2017-01-11 11:12:08.413 011 14034.64 60.13 56349.58 88888.00 2017-01-11 11:12:08.913 011 14034.55 60.10 56349.53 88888.00 2017-01-11 11:12:09.413 011 14034.51 60.12 56349.49 88888.00 2017-01-11 11:12:09.913 011 14034.46 60.14 56349.49 88888.00 2017-01-11 11:12:10.413 011 14034.40 60.18 56349.45 88888.00 2017-01-11 11:12:10.913 011 14034.37 60.22 56349.44 88888.00 2017-01-11 11:12:11.413 011 14034.26 60.24 56349.39 88888.00 2017-01-11 11:12:11.913 011 14034.15 60.28 56349.35 88888.00 2017-01-11 11:12:12.413 011 14034.13 60.31 56349.39 88888.00 2017-01-11 11:12:12.913 011 14034.09 60.26 56349.42 88888.00 2017-01-11 11:12:13.413 011 14034.03 60.26 56349.42 88888.00 2017-01-11 11:12:13.913 011 14033.96 60.29 56349.37 88888.00 2017-01-11 11:12:14.413 011 14033.93 60.34 56349.35 88888.00 2017-01-11 11:12:14.913 011 14033.90 60.36 56349.37 88888.00 2017-01-11 11:12:15.413 011 14033.87 60.34 56349.37 88888.00 2017-01-11 11:12:15.913 011 14033.82 60.31 56349.34 88888.00 2017-01-11 11:12:16.404 011 14033.77 60.32 56349.32 88888.00 2017-01-11 11:12:16.904 011 14033.66 60.34 56349.30 88888.00 2017-01-11 11:12:17.404 011 14033.67 60.36 56349.28 88888.00 2017-01-11 11:12:17.904 011 14033.73 60.27 56349.26 88888.00 2017-01-11 11:12:18.404 011 14033.75 60.29 56349.30 88888.00 2017-01-11 11:12:18.904 011 14033.72 60.35 56349.32 88888.00 2017-01-11 11:12:19.404 011 14033.68 60.40 56349.26 88888.00 2017-01-11 11:12:19.904 011 14033.73 60.42 56349.17 88888.00 2017-01-11 11:12:20.404 011 14033.75 60.35 56349.14 88888.00 2017-01-11 11:12:20.904 011 14033.74 60.32 56349.25 88888.00 2017-01-11 11:12:21.404 011 14033.75 60.34 56349.22 88888.00 2017-01-11 11:12:21.904 011 14033.76 60.27 56349.20 88888.00 2017-01-11 11:12:22.404 011 14033.76 60.23 56349.21 88888.00 2017-01-11 11:12:22.904 011 14033.81 60.26 56349.22 88888.00 2017-01-11 11:12:23.404 011 14033.84 60.29 56349.25 88888.00 2017-01-11 11:12:23.904 011 14033.84 60.24 56349.19 88888.00 2017-01-11 11:12:24.404 011 14033.81 60.24 56349.09 88888.00 2017-01-11 11:12:24.904 011 14033.81 60.26 56349.00 88888.00 2017-01-11 11:12:25.404 011 14033.85 60.21 56348.98 88888.00 2017-01-11 11:12:25.904 011 14033.87 60.18 56348.97 88888.00 2017-01-11 11:12:26.404 011 14033.92 60.19 56348.95 88888.00 2017-01-11 11:12:26.904 011 14033.98 60.12 56348.96 88888.00 2017-01-11 11:12:27.404 011 14033.99 60.12 56349.00 88888.00 2017-01-11 11:12:27.904 011 14033.92 60.17 56348.98 88888.00 2017-01-11 11:12:28.404 011 14033.89 60.12 56348.96 88888.00 2017-01-11 11:12:28.904 011 14033.87 60.12 56348.95 88888.00 2017-01-11 11:12:29.404 011 14033.87 60.05 56348.86 88888.00 2017-01-11 11:12:29.904 011 14033.91 60.04 56348.88 88888.00 2017-01-11 11:12:30.404 011 14033.91 60.01 56348.83 88888.00 2017-01-11 11:12:30.904 011 14033.90 60.06 56348.81 88888.00 2017-01-11 11:12:31.404 011 14033.82 60.06 56348.81 88888.00 2017-01-11 11:12:31.904 011 14033.80 60.11 56348.79 88888.00 2017-01-11 11:12:32.404 011 14033.77 60.12 56348.76 88888.00 2017-01-11 11:12:32.904 011 14033.75 60.12 56348.73 88888.00 2017-01-11 11:12:33.404 011 14033.75 60.10 56348.75 88888.00 2017-01-11 11:12:33.904 011 14033.71 60.04 56348.78 88888.00 2017-01-11 11:12:34.404 011 14033.65 60.07 56348.74 88888.00 2017-01-11 11:12:34.904 011 14033.62 60.11 56348.76 88888.00 2017-01-11 11:12:35.404 011 14033.58 60.14 56348.79 88888.00 2017-01-11 11:12:35.904 011 14033.53 60.21 56348.77 88888.00 2017-01-11 11:12:36.404 011 14033.52 60.22 56348.82 88888.00 2017-01-11 11:12:36.904 011 14033.49 60.26 56348.87 88888.00 2017-01-11 11:12:37.404 011 14033.46 60.35 56348.93 88888.00 2017-01-11 11:12:37.904 011 14033.39 60.36 56349.01 88888.00 2017-01-11 11:12:38.404 011 14033.31 60.37 56349.01 88888.00 2017-01-11 11:12:38.904 011 14033.31 60.40 56349.05 88888.00 2017-01-11 11:12:39.404 011 14033.26 60.47 56349.07 88888.00 2017-01-11 11:12:39.904 011 14033.25 60.46 56349.11 88888.00 2017-01-11 11:12:40.404 011 14033.21 60.51 56349.13 88888.00 2017-01-11 11:12:40.904 011 14033.20 60.54 56349.20 88888.00 2017-01-11 11:12:41.404 011 14033.18 60.56 56349.22 88888.00 2017-01-11 11:12:41.904 011 14033.15 60.59 56349.28 88888.00 2017-01-11 11:12:42.404 011 14033.11 60.66 56349.33 88888.00 2017-01-11 11:12:42.904 011 14033.09 60.77 56349.38 88888.00 2017-01-11 11:12:43.404 011 14033.11 60.82 56349.40 88888.00 2017-01-11 11:12:43.904 011 14033.13 60.85 56349.44 88888.00 2017-01-11 11:12:44.404 011 14033.13 60.72 56349.52 88888.00 2017-01-11 11:12:44.904 011 14033.20 60.72 56349.56 88888.00 2017-01-11 11:12:45.404 011 14033.22 60.71 56349.53 88888.00 2017-01-11 11:12:45.904 011 14033.20 60.69 56349.56 88888.00 2017-01-11 11:12:46.404 011 14033.19 60.69 56349.57 88888.00 2017-01-11 11:12:46.904 011 14033.24 60.70 56349.54 88888.00 2017-01-11 11:12:47.404 011 14033.26 60.79 56349.57 88888.00 2017-01-11 11:12:47.904 011 14033.33 60.81 56349.63 88888.00 2017-01-11 11:12:48.404 011 14033.34 60.85 56349.64 88888.00 2017-01-11 11:12:48.904 011 14033.36 60.83 56349.69 88888.00 2017-01-11 11:12:49.404 011 14033.38 60.85 56349.69 88888.00 2017-01-11 11:12:49.904 011 14033.43 60.89 56349.63 88888.00 2017-01-11 11:12:50.404 011 14033.47 60.89 56349.67 88888.00 2017-01-11 11:12:50.904 011 14033.46 60.91 56349.67 88888.00 2017-01-11 11:12:51.404 011 14033.44 60.91 56349.70 88888.00 2017-01-11 11:12:51.904 011 14033.45 60.94 56349.69 88888.00 2017-01-11 11:12:52.404 011 14033.43 60.93 56349.78 88888.00 2017-01-11 11:12:52.904 011 14033.40 60.93 56349.81 88888.00 2017-01-11 11:12:53.404 011 14033.39 60.94 56349.81 88888.00 2017-01-11 11:12:53.904 011 14033.38 60.93 56349.82 88888.00 2017-01-11 11:12:54.404 011 14033.45 60.91 56349.78 88888.00 2017-01-11 11:12:54.904 011 14033.49 60.95 56349.78 88888.00 2017-01-11 11:12:55.404 011 14033.47 60.93 56349.81 88888.00 2017-01-11 11:12:55.904 011 14033.49 60.93 56349.81 88888.00 2017-01-11 11:12:56.405 011 14033.57 60.93 56349.86 88888.00 2017-01-11 11:12:56.905 011 14033.62 60.94 56349.81 88888.00 2017-01-11 11:12:57.405 011 14033.62 60.99 56349.80 88888.00 2017-01-11 11:12:57.905 011 14033.64 61.00 56349.79 88888.00 2017-01-11 11:12:58.405 011 14033.62 61.00 56349.79 88888.00 2017-01-11 11:12:58.905 011 14033.57 61.03 56349.76 88888.00 2017-01-11 11:12:59.405 011 14033.63 61.05 56349.69 88888.00 2017-01-11 11:12:59.905 011 14033.71 61.04 56349.61 88888.00 2017-01-11 11:13:00.405 011 14033.72 61.10 56349.58 88888.00 2017-01-11 11:13:00.905 011 14033.73 61.07 56349.53 88888.00 2017-01-11 11:13:01.405 011 14033.75 61.06 56349.53 88888.00 2017-01-11 11:13:01.905 011 14033.78 61.10 56349.52 88888.00 2017-01-11 11:13:02.405 011 14033.80 61.05 56349.50 88888.00 2017-01-11 11:13:02.905 011 14033.67 61.03 56349.47 88888.00 2017-01-11 11:13:03.405 011 14033.65 61.06 56349.42 88888.00 2017-01-11 11:13:03.905 011 14033.59 61.00 56349.42 88888.00 2017-01-11 11:13:04.405 011 14033.61 60.96 56349.40 88888.00 2017-01-11 11:13:04.905 011 14033.66 60.93 56349.37 88888.00 2017-01-11 11:13:05.405 011 14033.65 60.88 56349.33 88888.00 2017-01-11 11:13:05.905 011 14033.65 60.85 56349.17 88888.00 2017-01-11 11:13:06.405 011 14033.64 60.83 56349.14 88888.00 2017-01-11 11:13:06.905 011 14033.63 60.79 56349.07 88888.00 2017-01-11 11:13:07.405 011 14033.61 60.76 56349.01 88888.00 2017-01-11 11:13:07.905 011 14033.63 60.72 56348.97 88888.00 2017-01-11 11:13:08.405 011 14033.61 60.66 56348.92 88888.00 2017-01-11 11:13:08.905 011 14033.67 60.66 56348.84 88888.00 2017-01-11 11:13:09.405 011 14033.67 60.66 56348.78 88888.00 2017-01-11 11:13:09.905 011 14033.67 60.63 56348.76 88888.00 2017-01-11 11:13:10.405 011 14033.71 60.64 56348.74 88888.00 2017-01-11 11:13:10.905 011 14033.68 60.61 56348.70 88888.00 2017-01-11 11:13:11.405 011 14033.73 60.56 56348.64 88888.00 2017-01-11 11:13:11.905 011 14033.74 60.53 56348.58 88888.00 2017-01-11 11:13:12.405 011 14033.78 60.49 56348.47 88888.00 2017-01-11 11:13:12.905 011 14033.83 60.38 56348.46 88888.00 2017-01-11 11:13:13.405 011 14033.84 60.32 56348.42 88888.00 2017-01-11 11:13:13.905 011 14033.87 60.38 56348.42 88888.00 2017-01-11 11:13:14.405 011 14033.91 60.39 56348.45 88888.00 2017-01-11 11:13:14.905 011 14033.89 60.34 56348.44 88888.00 2017-01-11 11:13:15.405 011 14033.87 60.28 56348.40 88888.00 2017-01-11 11:13:15.905 011 14033.90 60.23 56348.42 88888.00 2017-01-11 11:13:16.405 011 14033.92 60.29 56348.44 88888.00 2017-01-11 11:13:16.905 011 14033.95 60.30 56348.47 88888.00 2017-01-11 11:13:17.405 011 14034.03 60.24 56348.46 88888.00 2017-01-11 11:13:17.905 011 14034.03 60.27 56348.49 88888.00 2017-01-11 11:13:18.405 011 14034.08 60.22 56348.53 88888.00 2017-01-11 11:13:18.905 011 14034.06 60.24 56348.55 88888.00 2017-01-11 11:13:19.405 011 14034.02 60.27 56348.58 88888.00 2017-01-11 11:13:19.905 011 14034.01 60.32 56348.56 88888.00 2017-01-11 11:13:20.405 011 14034.00 60.36 56348.57 88888.00 2017-01-11 11:13:20.905 011 14034.00 60.39 56348.65 88888.00 2017-01-11 11:13:21.405 011 14034.04 60.46 56348.70 88888.00 2017-01-11 11:13:21.905 011 14034.05 60.46 56348.76 88888.00 2017-01-11 11:13:22.405 011 14034.02 60.43 56348.79 88888.00 2017-01-11 11:13:22.905 011 14034.02 60.42 56348.83 88888.00 2017-01-11 11:13:23.405 011 14034.01 60.43 56348.81 88888.00 2017-01-11 11:13:23.905 011 14034.01 60.49 56348.84 88888.00 2017-01-11 11:13:24.405 011 14034.00 60.54 56348.92 88888.00 2017-01-11 11:13:24.905 011 14033.95 60.53 56349.03 88888.00 2017-01-11 11:13:25.405 011 14033.90 60.54 56349.14 88888.00 2017-01-11 11:13:25.905 011 14033.89 60.56 56349.19 88888.00 2017-01-11 11:13:26.405 011 14033.84 60.64 56349.20 88888.00 2017-01-11 11:13:26.905 011 14033.81 60.76 56349.26 88888.00 2017-01-11 11:13:27.405 011 14033.81 60.81 56349.31 88888.00 2017-01-11 11:13:27.905 011 14033.77 60.86 56349.37 88888.00 2017-01-11 11:13:28.405 011 14033.74 60.88 56349.41 88888.00 2017-01-11 11:13:28.905 011 14033.64 60.94 56349.44 88888.00 2017-01-11 11:13:29.405 011 14033.58 60.99 56349.51 88888.00 2017-01-11 11:13:29.905 011 14033.53 61.00 56349.53 88888.00 2017-01-11 11:13:30.405 011 14033.46 61.03 56349.56 88888.00 2017-01-11 11:13:30.905 011 14033.45 61.11 56349.60 88888.00 2017-01-11 11:13:31.405 011 14033.41 61.12 56349.66 88888.00 2017-01-11 11:13:31.905 011 14033.40 61.15 56349.68 88888.00 2017-01-11 11:13:32.405 011 14033.31 61.19 56349.69 88888.00 2017-01-11 11:13:32.905 011 14033.26 61.25 56349.71 88888.00 2017-01-11 11:13:33.405 011 14033.19 61.37 56349.70 88888.00 2017-01-11 11:13:33.905 011 14033.17 61.37 56349.72 88888.00 2017-01-11 11:13:34.405 011 14033.15 61.41 56349.77 88888.00 2017-01-11 11:13:34.905 011 14033.11 61.47 56349.86 88888.00 2017-01-11 11:13:35.405 011 14033.12 61.47 56349.90 88888.00 2017-01-11 11:13:35.905 011 14033.09 61.46 56349.90 88888.00 2017-01-11 11:13:36.406 011 14033.03 61.51 56349.89 88888.00 2017-01-11 11:13:36.906 011 14032.99 61.55 56349.91 88888.00 2017-01-11 11:13:37.406 011 14032.97 61.56 56349.95 88888.00 2017-01-11 11:13:37.906 011 14032.92 61.55 56350.01 88888.00 2017-01-11 11:13:38.406 011 14032.96 61.56 56350.04 88888.00 2017-01-11 11:13:38.906 011 14032.92 61.56 56350.05 88888.00 2017-01-11 11:13:39.406 011 14032.89 61.64 56350.05 88888.00 2017-01-11 11:13:39.906 011 14032.88 61.59 56350.06 88888.00 2017-01-11 11:13:40.406 011 14032.88 61.50 56350.17 88888.00 2017-01-11 11:13:40.906 011 14032.82 61.48 56350.17 88888.00 2017-01-11 11:13:41.406 011 14032.81 61.51 56350.13 88888.00 2017-01-11 11:13:41.906 011 14032.80 61.65 56350.13 88888.00 2017-01-11 11:13:42.406 011 14032.74 61.59 56350.10 88888.00 2017-01-11 11:13:42.906 011 14032.70 61.55 56350.09 88888.00 2017-01-11 11:13:43.406 011 14032.69 61.51 56350.07 88888.00 2017-01-11 11:13:43.906 011 14032.71 61.59 56350.08 88888.00 2017-01-11 11:13:44.406 011 14032.71 61.63 56350.17 88888.00 2017-01-11 11:13:44.906 011 14032.71 61.64 56350.22 88888.00 2017-01-11 11:13:45.406 011 14032.72 61.65 56350.15 88888.00 2017-01-11 11:13:45.906 011 14032.74 61.65 56350.18 88888.00 2017-01-11 11:13:46.406 011 14032.76 61.64 56350.20 88888.00 2017-01-11 11:13:46.906 011 14032.80 61.64 56350.20 88888.00 2017-01-11 11:13:47.406 011 14032.83 61.67 56350.17 88888.00 2017-01-11 11:13:47.906 011 14032.83 61.65 56350.17 88888.00 2017-01-11 11:13:48.406 011 14032.90 61.67 56350.26 88888.00 2017-01-11 11:13:48.906 011 14032.99 61.67 56350.25 88888.00 2017-01-11 11:13:49.406 011 14033.01 61.74 56350.22 88888.00 2017-01-11 11:13:49.906 011 14033.01 61.74 56350.24 88888.00 2017-01-11 11:13:50.406 011 14033.08 61.73 56350.27 88888.00 2017-01-11 11:13:50.906 011 14033.12 61.72 56350.26 88888.00 2017-01-11 11:13:51.406 011 14033.17 61.75 56350.29 88888.00 2017-01-11 11:13:51.906 011 14033.21 61.76 56350.28 88888.00 2017-01-11 11:13:52.406 011 14033.31 61.78 56350.28 88888.00 2017-01-11 11:13:52.906 011 14033.41 61.68 56350.32 88888.00 2017-01-11 11:13:53.406 011 14033.47 61.73 56350.35 88888.00 2017-01-11 11:13:53.906 011 14033.54 61.72 56350.34 88888.00 2017-01-11 11:13:54.406 011 14033.57 61.70 56350.36 88888.00 2017-01-11 11:13:54.906 011 14033.59 61.73 56350.42 88888.00 2017-01-11 11:13:55.406 011 14033.68 61.80 56350.38 88888.00 2017-01-11 11:13:55.906 011 14033.81 61.82 56350.36 88888.00 2017-01-11 11:13:56.406 011 14033.84 61.82 56350.35 88888.00 2017-01-11 11:13:56.906 011 14033.90 61.84 56350.32 88888.00 2017-01-11 11:13:57.406 011 14033.92 61.93 56350.27 88888.00 2017-01-11 11:13:57.906 011 14033.93 61.90 56350.22 88888.00 2017-01-11 11:13:58.406 011 14033.99 61.93 56350.20 88888.00 2017-01-11 11:13:58.906 011 14034.08 61.96 56350.24 88888.00 2017-01-11 11:13:59.406 011 14034.21 61.97 56350.32 88888.00 2017-01-11 11:13:59.906 011 14034.33 61.93 56350.31 88888.00 2017-01-11 11:14:00.406 011 14034.40 61.95 56350.22 88888.00 2017-01-11 11:14:00.906 011 14034.45 61.91 56350.22 88888.00 2017-01-11 11:14:01.406 011 14034.52 61.88 56350.27 88888.00 2017-01-11 11:14:01.906 011 14034.55 61.93 56350.23 88888.00 2017-01-11 11:14:02.406 011 14034.52 61.98 56350.20 88888.00 2017-01-11 11:14:02.906 011 14034.55 61.98 56350.19 88888.00 2017-01-11 11:14:03.406 011 14034.57 62.01 56350.13 88888.00 2017-01-11 11:14:03.906 011 14034.52 62.01 56350.12 88888.00 2017-01-11 11:14:04.406 011 14034.49 62.03 56350.12 88888.00 2017-01-11 11:14:04.906 011 14034.51 62.06 56350.08 88888.00 2017-01-11 11:14:05.406 011 14034.56 62.08 56350.01 88888.00 2017-01-11 11:14:05.906 011 14034.55 62.03 56349.99 88888.00 2017-01-11 11:14:06.406 011 14034.52 62.00 56350.00 88888.00 2017-01-11 11:14:06.906 011 14034.48 61.99 56350.00 88888.00 2017-01-11 11:14:07.406 011 14034.41 62.01 56349.97 88888.00 2017-01-11 11:14:07.906 011 14034.38 61.99 56349.97 88888.00 2017-01-11 11:14:08.406 011 14034.36 61.95 56349.97 88888.00 2017-01-11 11:14:08.906 011 14034.33 61.92 56349.89 88888.00 2017-01-11 11:14:09.406 011 14034.33 61.91 56349.84 88888.00 2017-01-11 11:14:09.906 011 14034.33 61.95 56349.78 88888.00 2017-01-11 11:14:10.406 011 14034.31 61.92 56349.78 88888.00 2017-01-11 11:14:10.906 011 14034.28 61.93 56349.76 88888.00 2017-01-11 11:14:11.406 011 14034.24 61.96 56349.70 88888.00 2017-01-11 11:14:11.906 011 14034.24 61.84 56349.61 88888.00 2017-01-11 11:14:12.406 011 14034.24 61.84 56349.53 88888.00 2017-01-11 11:14:12.906 011 14034.28 61.75 56349.52 88888.00 2017-01-11 11:14:13.406 011 14034.28 61.72 56349.50 88888.00 2017-01-11 11:14:13.906 011 14034.21 61.73 56349.48 88888.00 2017-01-11 11:14:14.406 011 14034.20 61.73 56349.45 88888.00 2017-01-11 11:14:14.906 011 14034.28 61.71 56349.45 88888.00 2017-01-11 11:14:15.406 011 14034.34 61.72 56349.42 88888.00 2017-01-11 11:14:15.906 011 14034.34 61.67 56349.41 88888.00 2017-01-11 11:14:16.406 011 14034.34 61.64 56349.40 88888.00 2017-01-11 11:14:16.906 011 14034.36 61.66 56349.43 88888.00 2017-01-11 11:14:17.406 011 14034.32 61.64 56349.42 88888.00 2017-01-11 11:14:17.906 011 14034.32 61.62 56349.42 88888.00 2017-01-11 11:14:18.406 011 14034.32 61.58 56349.33 88888.00 2017-01-11 11:14:18.906 011 14034.36 61.55 56349.34 88888.00 2017-01-11 11:14:19.406 011 14034.36 61.51 56349.31 88888.00 2017-01-11 11:14:19.906 011 14034.31 61.55 56349.25 88888.00 2017-01-11 11:14:20.406 011 14034.36 61.56 56349.25 88888.00 2017-01-11 11:14:20.906 011 14034.40 61.59 56349.28 88888.00 2017-01-11 11:14:21.407 011 14034.42 61.57 56349.26 88888.00 2017-01-11 11:14:21.907 011 14034.47 61.50 56349.26 88888.00 2017-01-11 11:14:22.407 011 14034.46 61.53 56349.24 88888.00 2017-01-11 11:14:22.907 011 14034.42 61.59 56349.26 88888.00 2017-01-11 11:14:23.407 011 14034.41 61.59 56349.29 88888.00 2017-01-11 11:14:23.907 011 14034.38 61.62 56349.28 88888.00 2017-01-11 11:14:24.407 011 14034.34 61.59 56349.29 88888.00 2017-01-11 11:14:24.907 011 14034.36 61.63 56349.34 88888.00 2017-01-11 11:14:25.407 011 14034.32 61.62 56349.42 88888.00 2017-01-11 11:14:25.907 011 14034.29 61.66 56349.51 88888.00 2017-01-11 11:14:26.407 011 14034.26 61.74 56349.47 88888.00 2017-01-11 11:14:26.907 011 14034.23 61.78 56349.49 88888.00 2017-01-11 11:14:27.407 011 14034.22 61.79 56349.50 88888.00 2017-01-11 11:14:27.907 011 14034.20 61.78 56349.53 88888.00 2017-01-11 11:14:28.407 011 14034.21 61.76 56349.59 88888.00 2017-01-11 11:14:28.907 011 14034.20 61.78 56349.62 88888.00 2017-01-11 11:14:29.407 011 14034.17 61.90 56349.63 88888.00 2017-01-11 11:14:29.907 011 14034.11 61.89 56349.68 88888.00 2017-01-11 11:14:30.407 011 14034.10 61.98 56349.69 88888.00 2017-01-11 11:14:30.907 011 14034.08 61.99 56349.70 88888.00 2017-01-11 11:14:31.407 011 14034.09 62.04 56349.76 88888.00 2017-01-11 11:14:31.907 011 14034.11 62.06 56349.79 88888.00 2017-01-11 11:14:32.407 011 14034.00 62.05 56349.75 88888.00 2017-01-11 11:14:32.907 011 14033.94 62.10 56349.77 88888.00 2017-01-11 11:14:33.407 011 14034.02 62.16 56349.80 88888.00 2017-01-11 11:14:33.907 011 14033.95 62.18 56349.80 88888.00 2017-01-11 11:14:34.407 011 14033.90 62.27 56349.84 88888.00 2017-01-11 11:14:34.907 011 14033.86 62.32 56349.87 88888.00 2017-01-11 11:14:35.407 011 14033.84 62.37 56349.90 88888.00 2017-01-11 11:14:35.907 011 14033.87 62.44 56349.85 88888.00 2017-01-11 11:14:36.407 011 14033.86 62.44 56349.78 88888.00 2017-01-11 11:14:36.907 011 14033.82 62.49 56349.80 88888.00 2017-01-11 11:14:37.407 011 14033.84 62.57 56349.82 88888.00 2017-01-11 11:14:37.907 011 14033.89 62.60 56349.82 88888.00 2017-01-11 11:14:38.407 011 14033.91 62.58 56349.82 88888.00 2017-01-11 11:14:38.907 011 14033.90 62.61 56349.86 88888.00 2017-01-11 11:14:39.407 011 14033.93 62.61 56349.86 88888.00 2017-01-11 11:14:39.907 011 14033.99 62.63 56349.86 88888.00 2017-01-11 11:14:40.407 011 14034.04 62.64 56349.80 88888.00 2017-01-11 11:14:40.907 011 14034.04 62.63 56349.76 88888.00 2017-01-11 11:14:41.407 011 14034.09 62.64 56349.79 88888.00 2017-01-11 11:14:41.907 011 14034.12 62.65 56349.79 88888.00 2017-01-11 11:14:42.407 011 14034.14 62.63 56349.76 88888.00 2017-01-11 11:14:42.907 011 14034.14 62.63 56349.73 88888.00 2017-01-11 11:14:43.407 011 14034.17 62.67 56349.76 88888.00 2017-01-11 11:14:43.907 011 14034.22 62.63 56349.79 88888.00 2017-01-11 11:14:44.407 011 14034.34 62.59 56349.78 88888.00 2017-01-11 11:14:44.907 011 14034.36 62.59 56349.80 88888.00 2017-01-11 11:14:45.407 011 14034.42 62.52 56349.76 88888.00 2017-01-11 11:14:45.907 011 14034.41 62.55 56349.71 88888.00 2017-01-11 11:14:46.407 011 14034.47 62.58 56349.71 88888.00 2017-01-11 11:14:46.907 011 14034.51 62.57 56349.68 88888.00 2017-01-11 11:14:47.407 011 14034.57 62.58 56349.63 88888.00 2017-01-11 11:14:47.907 011 14034.66 62.61 56349.67 88888.00 2017-01-11 11:14:48.407 011 14034.68 62.49 56349.69 88888.00 2017-01-11 11:14:48.907 011 14034.69 62.48 56349.78 88888.00 2017-01-11 11:14:49.407 011 14034.70 62.42 56349.71 88888.00 2017-01-11 11:14:49.907 011 14034.76 62.41 56349.66 88888.00 2017-01-11 11:14:50.407 011 14034.78 62.44 56349.62 88888.00 2017-01-11 11:14:50.907 011 14034.80 62.37 56349.58 88888.00 2017-01-11 11:14:51.407 011 14034.84 62.35 56349.54 88888.00 2017-01-11 11:14:51.907 011 14034.88 62.34 56349.47 88888.00 2017-01-11 11:14:52.407 011 14034.88 62.37 56349.41 88888.00 2017-01-11 11:14:52.907 011 14034.88 62.33 56349.45 88888.00 2017-01-11 11:14:53.407 011 14034.89 62.35 56349.41 88888.00 2017-01-11 11:14:53.907 011 14034.92 62.34 56349.38 88888.00 2017-01-11 11:14:54.407 011 14034.92 62.25 56349.34 88888.00 2017-01-11 11:14:54.907 011 14034.92 62.22 56349.38 88888.00 2017-01-11 11:14:55.407 011 14034.88 62.23 56349.34 88888.00 2017-01-11 11:14:55.907 011 14034.85 62.27 56349.31 88888.00 2017-01-11 11:14:56.408 011 14034.83 62.32 56349.33 88888.00 2017-01-11 11:14:56.908 011 14034.80 62.35 56349.34 88888.00 2017-01-11 11:14:57.408 011 14034.77 62.26 56349.32 88888.00 2017-01-11 11:14:57.908 011 14034.75 62.25 56349.29 88888.00 2017-01-11 11:14:58.408 011 14034.74 62.30 56349.26 88888.00 2017-01-11 11:14:58.908 011 14034.75 62.31 56349.28 88888.00 2017-01-11 11:14:59.408 011 14034.73 62.24 56349.23 88888.00 2017-01-11 11:14:59.908 011 14034.70 62.27 56349.20 88888.00 2017-01-11 11:15:00.408 011 14034.69 62.27 56349.15 88888.00 2017-01-11 11:15:00.908 011 14034.68 62.27 56349.12 88888.00 2017-01-11 11:15:01.408 011 14034.68 62.22 56349.12 88888.00 2017-01-11 11:15:01.908 011 14034.67 62.25 56349.10 88888.00 2017-01-11 11:15:02.408 011 14034.68 62.27 56349.06 88888.00 2017-01-11 11:15:02.908 011 14034.67 62.24 56349.02 88888.00 2017-01-11 11:15:03.408 011 14034.63 62.26 56349.09 88888.00 2017-01-11 11:15:03.908 011 14034.63 62.30 56349.07 88888.00 2017-01-11 11:15:04.408 011 14034.65 62.27 56349.04 88888.00 2017-01-11 11:15:04.908 011 14034.68 62.26 56348.91 88888.00 2017-01-11 11:15:05.408 011 14034.65 62.27 56348.81 88888.00 2017-01-11 11:15:05.908 011 14034.66 62.23 56348.84 88888.00 2017-01-11 11:15:06.408 011 14034.61 62.22 56348.91 88888.00 2017-01-11 11:15:06.908 011 14034.61 62.17 56348.93 88888.00 2017-01-11 11:15:07.408 011 14034.64 62.20 56348.85 88888.00 2017-01-11 11:15:07.908 011 14034.64 62.22 56348.84 88888.00 2017-01-11 11:15:08.408 011 14034.64 62.29 56348.86 88888.00 2017-01-11 11:15:08.908 011 14034.68 62.27 56348.85 88888.00 2017-01-11 11:15:09.408 011 14034.77 62.24 56348.83 88888.00 2017-01-11 11:15:09.908 011 14034.80 62.29 56348.83 88888.00 2017-01-11 11:15:10.408 011 14034.83 62.30 56348.77 88888.00 2017-01-11 11:15:10.908 011 14034.84 62.30 56348.74 88888.00 2017-01-11 11:15:11.408 011 14034.86 62.29 56348.72 88888.00 2017-01-11 11:15:11.908 011 14034.92 62.30 56348.67 88888.00 2017-01-11 11:15:12.408 011 14034.96 62.23 56348.64 88888.00 2017-01-11 11:15:12.908 011 14035.00 62.23 56348.66 88888.00 2017-01-11 11:15:13.408 011 14035.03 62.21 56348.66 88888.00 2017-01-11 11:15:13.908 011 14035.11 62.20 56348.59 88888.00 2017-01-11 11:15:14.408 011 14035.19 62.17 56348.64 88888.00 2017-01-11 11:15:14.908 011 14035.24 62.25 56348.65 88888.00 2017-01-11 11:15:15.408 011 14035.31 62.23 56348.56 88888.00 2017-01-11 11:15:15.908 011 14035.32 62.13 56348.51 88888.00 2017-01-11 11:15:16.408 011 14035.34 62.10 56348.56 88888.00 2017-01-11 11:15:16.908 011 14035.33 62.10 56348.54 88888.00 2017-01-11 11:15:17.408 011 14035.36 62.12 56348.54 88888.00 2017-01-11 11:15:17.908 011 14035.40 62.09 56348.54 88888.00 2017-01-11 11:15:18.408 011 14035.41 62.09 56348.55 88888.00 2017-01-11 11:15:18.908 011 14035.42 62.13 56348.54 88888.00 2017-01-11 11:15:19.408 011 14035.48 62.09 56348.50 88888.00 2017-01-11 11:15:19.908 011 14035.49 62.10 56348.48 88888.00 2017-01-11 11:15:20.408 011 14035.52 62.13 56348.49 88888.00 2017-01-11 11:15:20.908 011 14035.54 62.14 56348.49 88888.00 2017-01-11 11:15:21.408 011 14035.56 62.09 56348.48 88888.00 2017-01-11 11:15:21.908 011 14035.54 62.09 56348.47 88888.00 2017-01-11 11:15:22.408 011 14035.59 62.10 56348.49 88888.00 2017-01-11 11:15:22.908 011 14035.60 62.04 56348.48 88888.00 2017-01-11 11:15:23.408 011 14035.58 62.07 56348.55 88888.00 2017-01-11 11:15:23.908 011 14035.54 62.08 56348.48 88888.00 2017-01-11 11:15:24.408 011 14035.58 62.09 56348.44 88888.00 2017-01-11 11:15:24.908 011 14035.50 62.10 56348.39 88888.00 2017-01-11 11:15:25.408 011 14035.48 62.10 56348.37 88888.00 2017-01-11 11:15:25.908 011 14035.43 62.10 56348.46 88888.00 2017-01-11 11:15:26.408 011 14035.43 62.14 56348.47 88888.00 2017-01-11 11:15:26.908 011 14035.42 62.09 56348.49 88888.00 2017-01-11 11:15:27.408 011 14035.40 62.10 56348.44 88888.00 2017-01-11 11:15:27.908 011 14035.34 62.12 56348.40 88888.00 2017-01-11 11:15:28.408 011 14035.30 62.12 56348.42 88888.00 2017-01-11 11:15:28.908 011 14035.23 62.09 56348.40 88888.00 2017-01-11 11:15:29.408 011 14035.19 62.06 56348.36 88888.00 2017-01-11 11:15:29.908 011 14035.15 62.05 56348.36 88888.00 2017-01-11 11:15:30.408 011 14035.11 62.06 56348.40 88888.00 2017-01-11 11:15:30.908 011 14035.02 62.08 56348.40 88888.00 2017-01-11 11:15:31.408 011 14034.94 62.07 56348.41 88888.00 2017-01-11 11:15:31.908 011 14034.93 62.08 56348.48 88888.00 2017-01-11 11:15:32.408 011 14034.92 62.13 56348.55 88888.00 2017-01-11 11:15:32.908 011 14034.89 62.10 56348.57 88888.00 2017-01-11 11:15:33.408 011 14034.86 62.13 56348.51 88888.00 2017-01-11 11:15:33.908 011 14034.79 62.14 56348.51 88888.00 2017-01-11 11:15:34.408 011 14034.75 62.15 56348.49 88888.00 2017-01-11 11:15:34.908 011 14034.71 62.15 56348.51 88888.00 2017-01-11 11:15:35.408 011 14034.70 62.18 56348.54 88888.00 2017-01-11 11:15:35.908 011 14034.68 62.21 56348.46 88888.00 2017-01-11 11:15:36.408 011 14034.69 62.18 56348.51 88888.00 2017-01-11 11:15:36.908 011 14034.69 62.14 56348.56 88888.00 2017-01-11 11:15:37.408 011 14034.63 62.10 56348.62 88888.00 2017-01-11 11:15:37.908 011 14034.68 62.14 56348.65 88888.00 2017-01-11 11:15:38.408 011 14034.69 62.20 56348.60 88888.00 2017-01-11 11:15:38.908 011 14034.69 62.29 56348.62 88888.00 2017-01-11 11:15:39.408 011 14034.69 62.30 56348.65 88888.00 2017-01-11 11:15:39.908 011 14034.68 62.31 56348.70 88888.00 2017-01-11 11:15:40.408 011 14034.73 62.31 56348.72 88888.00 2017-01-11 11:15:40.908 011 14034.77 62.30 56348.72 88888.00 2017-01-11 11:15:41.409 011 14034.70 62.26 56348.74 88888.00 2017-01-11 11:15:41.909 011 14034.73 62.26 56348.75 88888.00 2017-01-11 11:15:42.409 011 14034.78 62.31 56348.76 88888.00 2017-01-11 11:15:42.909 011 14034.84 62.34 56348.74 88888.00 2017-01-11 11:15:43.409 011 14034.84 62.37 56348.74 88888.00 2017-01-11 11:15:43.909 011 14034.87 62.35 56348.73 88888.00 2017-01-11 11:15:44.409 011 14034.91 62.38 56348.77 88888.00 2017-01-11 11:15:44.909 011 14034.93 62.34 56348.83 88888.00 2017-01-11 11:15:45.409 011 14034.97 62.31 56348.79 88888.00 2017-01-11 11:15:45.909 011 14035.03 62.31 56348.78 88888.00 2017-01-11 11:15:46.409 011 14035.11 62.37 56348.78 88888.00 2017-01-11 11:15:46.909 011 14035.17 62.46 56348.77 88888.00 2017-01-11 11:15:47.409 011 14035.19 62.50 56348.78 88888.00 2017-01-11 11:15:47.909 011 14035.25 62.47 56348.77 88888.00 2017-01-11 11:15:48.409 011 14035.30 62.46 56348.75 88888.00 2017-01-11 11:15:48.909 011 14035.34 62.40 56348.73 88888.00 2017-01-11 11:15:49.409 011 14035.33 62.37 56348.74 88888.00 2017-01-11 11:15:49.909 011 14035.40 62.38 56348.75 88888.00 2017-01-11 11:15:50.409 011 14035.42 62.37 56348.75 88888.00 2017-01-11 11:15:50.909 011 14035.44 62.33 56348.74 88888.00 2017-01-11 11:15:51.409 011 14035.48 62.24 56348.65 88888.00 2017-01-11 11:15:51.909 011 14035.51 62.26 56348.64 88888.00 2017-01-11 11:15:52.409 011 14035.50 62.25 56348.67 88888.00 2017-01-11 11:15:52.909 011 14035.51 62.24 56348.70 88888.00 2017-01-11 11:15:53.409 011 14035.53 62.34 56348.73 88888.00 2017-01-11 11:15:53.909 011 14035.49 62.37 56348.68 88888.00 2017-01-11 11:15:54.409 011 14035.52 62.39 56348.69 88888.00 2017-01-11 11:15:54.909 011 14035.47 62.30 56348.70 88888.00 2017-01-11 11:15:55.409 011 14035.47 62.25 56348.64 88888.00 2017-01-11 11:15:55.909 011 14035.45 62.27 56348.58 88888.00 2017-01-11 11:15:56.409 011 14035.40 62.24 56348.48 88888.00 2017-01-11 11:15:56.909 011 14035.39 62.21 56348.48 88888.00 2017-01-11 11:15:57.409 011 14035.34 62.21 56348.50 88888.00 2017-01-11 11:15:57.909 011 14035.30 62.18 56348.42 88888.00 2017-01-11 11:15:58.409 011 14035.26 62.17 56348.38 88888.00 2017-01-11 11:15:58.909 011 14035.29 62.14 56348.37 88888.00 2017-01-11 11:15:59.409 011 14035.24 62.12 56348.29 88888.00 2017-01-11 11:15:59.909 011 14035.19 62.12 56348.30 88888.00 2017-01-11 11:16:00.409 011 14035.11 62.06 56348.29 88888.00 2017-01-11 11:16:00.909 011 14035.08 62.05 56348.35 88888.00 2017-01-11 11:16:01.409 011 14035.04 62.03 56348.35 88888.00 2017-01-11 11:16:01.909 011 14035.04 62.04 56348.35 88888.00 2017-01-11 11:16:02.409 011 14034.98 62.00 56348.37 88888.00 2017-01-11 11:16:02.909 011 14034.97 61.98 56348.35 88888.00 2017-01-11 11:16:03.409 011 14034.96 61.95 56348.35 88888.00 2017-01-11 11:16:03.909 011 14034.89 61.86 56348.37 88888.00 2017-01-11 11:16:04.409 011 14034.83 61.87 56348.36 88888.00 2017-01-11 11:16:04.909 011 14034.84 61.92 56348.35 88888.00 2017-01-11 11:16:05.409 011 14034.88 61.97 56348.37 88888.00 2017-01-11 11:16:05.909 011 14034.86 62.01 56348.36 88888.00 2017-01-11 11:16:06.409 011 14034.83 62.00 56348.35 88888.00 2017-01-11 11:16:06.909 011 14034.85 61.91 56348.44 88888.00 2017-01-11 11:16:07.409 011 14034.87 61.86 56348.47 88888.00 2017-01-11 11:16:07.909 011 14034.91 61.88 56348.41 88888.00 2017-01-11 11:16:08.409 011 14034.96 61.86 56348.38 88888.00 2017-01-11 11:16:08.909 011 14035.03 61.84 56348.42 88888.00 2017-01-11 11:16:09.409 011 14035.05 61.83 56348.45 88888.00 2017-01-11 11:16:09.909 011 14035.04 61.86 56348.45 88888.00 2017-01-11 11:16:10.409 011 14035.07 61.82 56348.41 88888.00 2017-01-11 11:16:10.909 011 14035.11 61.68 56348.47 88888.00 2017-01-11 11:16:11.409 011 14035.13 61.72 56348.50 88888.00 2017-01-11 11:16:11.909 011 14035.15 61.80 56348.53 88888.00 2017-01-11 11:16:12.409 011 14035.20 61.76 56348.54 88888.00 2017-01-11 11:16:12.909 011 14035.20 61.78 56348.53 88888.00 2017-01-11 11:16:13.409 011 14035.24 61.86 56348.55 88888.00 2017-01-11 11:16:13.909 011 14035.25 61.89 56348.63 88888.00 2017-01-11 11:16:14.409 011 14035.30 61.93 56348.65 88888.00 2017-01-11 11:16:14.909 011 14035.33 61.96 56348.75 88888.00 2017-01-11 11:16:15.409 011 14035.39 62.03 56348.81 88888.00 2017-01-11 11:16:15.909 011 14035.45 62.08 56348.76 88888.00 2017-01-11 11:16:16.409 011 14035.48 62.14 56348.73 88888.00 2017-01-11 11:16:16.909 011 14035.54 62.18 56348.70 88888.00 2017-01-11 11:16:17.409 011 14035.60 62.16 56348.74 88888.00 2017-01-11 11:16:17.909 011 14035.61 62.16 56348.82 88888.00 2017-01-11 11:16:18.409 011 14035.65 62.10 56348.88 88888.00 2017-01-11 11:16:18.909 011 14035.68 62.09 56348.94 88888.00 2017-01-11 11:16:19.409 011 14035.71 62.06 56348.94 88888.00 2017-01-11 11:16:19.909 011 14035.70 62.00 56348.92 88888.00 2017-01-11 11:16:20.409 011 14035.71 62.06 56348.94 88888.00 2017-01-11 11:16:20.909 011 14035.70 62.08 56348.95 88888.00 2017-01-11 11:16:21.410 011 14035.62 62.16 56349.01 88888.00 2017-01-11 11:16:21.910 011 14035.60 62.21 56349.04 88888.00 2017-01-11 11:16:22.410 011 14035.65 62.24 56349.04 88888.00 2017-01-11 11:16:22.910 011 14035.70 62.23 56349.06 88888.00 2017-01-11 11:16:23.410 011 14035.68 62.20 56349.07 88888.00 2017-01-11 11:16:23.910 011 14035.65 62.17 56349.07 88888.00 2017-01-11 11:16:24.410 011 14035.65 62.17 56349.13 88888.00 2017-01-11 11:16:24.910 011 14035.65 62.22 56349.14 88888.00 2017-01-11 11:16:25.410 011 14035.69 62.25 56349.15 88888.00 2017-01-11 11:16:25.910 011 14035.69 62.22 56349.12 88888.00 2017-01-11 11:16:26.410 011 14035.67 62.25 56349.14 88888.00 2017-01-11 11:16:26.910 011 14035.66 62.31 56349.15 88888.00 2017-01-11 11:16:27.410 011 14035.68 62.37 56349.15 88888.00 2017-01-11 11:16:27.910 011 14035.65 62.35 56349.15 88888.00 2017-01-11 11:16:28.410 011 14035.59 62.33 56349.22 88888.00 2017-01-11 11:16:28.910 011 14035.53 62.34 56349.24 88888.00 2017-01-11 11:16:29.410 011 14035.53 62.35 56349.25 88888.00 2017-01-11 11:16:29.910 011 14035.54 62.40 56349.25 88888.00 2017-01-11 11:16:30.410 011 14035.52 62.43 56349.33 88888.00 2017-01-11 11:16:30.910 011 14035.50 62.50 56349.37 88888.00 2017-01-11 11:16:31.410 011 14035.49 62.52 56349.38 88888.00 2017-01-11 11:16:31.910 011 14035.44 62.57 56349.35 88888.00 2017-01-11 11:16:32.410 011 14035.44 62.54 56349.37 88888.00 2017-01-11 11:16:32.910 011 14035.41 62.54 56349.38 88888.00 2017-01-11 11:16:33.410 011 14035.35 62.60 56349.41 88888.00 2017-01-11 11:16:33.910 011 14035.30 62.55 56349.42 88888.00 2017-01-11 11:16:34.410 011 14035.22 62.64 56349.44 88888.00 2017-01-11 11:16:34.910 011 14035.19 62.68 56349.45 88888.00 2017-01-11 11:16:35.410 011 14035.20 62.68 56349.51 88888.00 2017-01-11 11:16:35.910 011 14035.23 62.72 56349.52 88888.00 2017-01-11 11:16:36.410 011 14035.21 62.75 56349.52 88888.00 2017-01-11 11:16:36.910 011 14035.15 62.76 56349.58 88888.00 2017-01-11 11:16:37.410 011 14035.15 62.74 56349.54 88888.00 2017-01-11 11:16:37.910 011 14035.15 62.73 56349.54 88888.00 2017-01-11 11:16:38.410 011 14035.28 62.73 56349.56 88888.00 2017-01-11 11:16:38.910 011 14035.28 62.76 56349.61 88888.00 2017-01-11 11:16:39.410 011 14035.24 62.77 56349.57 88888.00 2017-01-11 11:16:39.910 011 14035.22 62.78 56349.58 88888.00 2017-01-11 11:16:40.410 011 14035.20 62.73 56349.60 88888.00 2017-01-11 11:16:40.910 011 14035.22 62.71 56349.59 88888.00 2017-01-11 11:16:41.410 011 14035.25 62.67 56349.59 88888.00 2017-01-11 11:16:41.910 011 14035.30 62.59 56349.58 88888.00 2017-01-11 11:16:42.410 011 14035.39 62.58 56349.57 88888.00 2017-01-11 11:16:42.910 011 14035.41 62.55 56349.53 88888.00 2017-01-11 11:16:43.410 011 14035.39 62.56 56349.49 88888.00 2017-01-11 11:16:43.910 011 14035.35 62.61 56349.47 88888.00 2017-01-11 11:16:44.410 011 14035.42 62.61 56349.47 88888.00 2017-01-11 11:16:44.910 011 14035.45 62.61 56349.45 88888.00 2017-01-11 11:16:45.410 011 14035.49 62.58 56349.42 88888.00 2017-01-11 11:16:45.910 011 14035.54 62.65 56349.40 88888.00 2017-01-11 11:16:46.410 011 14035.54 62.58 56349.41 88888.00 2017-01-11 11:16:46.910 011 14035.52 62.57 56349.28 88888.00 2017-01-11 11:16:47.410 011 14035.54 62.59 56349.22 88888.00 2017-01-11 11:16:47.910 011 14035.59 62.57 56349.23 88888.00 2017-01-11 11:16:48.410 011 14035.61 62.52 56349.17 88888.00 2017-01-11 11:16:48.910 011 14035.68 62.52 56349.15 88888.00 2017-01-11 11:16:49.410 011 14035.77 62.54 56349.16 88888.00 2017-01-11 11:16:49.910 011 14035.80 62.52 56349.11 88888.00 2017-01-11 11:16:50.410 011 14035.86 62.49 56349.04 88888.00 2017-01-11 11:16:50.910 011 14035.94 62.43 56349.09 88888.00 2017-01-11 11:16:51.410 011 14036.00 62.39 56349.05 88888.00 2017-01-11 11:16:51.910 011 14036.04 62.38 56349.02 88888.00 2017-01-11 11:16:52.410 011 14036.00 62.37 56349.00 88888.00 2017-01-11 11:16:52.910 011 14035.98 62.37 56348.94 88888.00 2017-01-11 11:16:53.410 011 14036.06 62.33 56348.95 88888.00 2017-01-11 11:16:53.910 011 14036.09 62.32 56348.94 88888.00 2017-01-11 11:16:54.410 011 14036.07 62.27 56348.91 88888.00 2017-01-11 11:16:54.910 011 14036.07 62.24 56348.85 88888.00 2017-01-11 11:16:55.410 011 14036.13 62.24 56348.82 88888.00 2017-01-11 11:16:55.910 011 14036.15 62.23 56348.84 88888.00 2017-01-11 11:16:56.410 011 14036.12 62.23 56348.81 88888.00 2017-01-11 11:16:56.910 011 14036.09 62.21 56348.72 88888.00 2017-01-11 11:16:57.410 011 14036.05 62.16 56348.70 88888.00 2017-01-11 11:16:57.910 011 14036.06 62.13 56348.76 88888.00 2017-01-11 11:16:58.410 011 14036.08 62.15 56348.66 88888.00 2017-01-11 11:16:58.910 011 14036.07 62.06 56348.62 88888.00 2017-01-11 11:16:59.410 011 14036.05 62.04 56348.60 88888.00 2017-01-11 11:16:59.910 011 14036.00 62.06 56348.57 88888.00 2017-01-11 11:17:00.410 011 14036.00 62.01 56348.55 88888.00 2017-01-11 11:17:00.910 011 14035.98 62.04 56348.47 88888.00 2017-01-11 11:17:01.411 011 14035.93 62.12 56348.48 88888.00 2017-01-11 11:17:01.911 011 14035.86 62.09 56348.49 88888.00 2017-01-11 11:17:02.411 011 14035.82 62.09 56348.45 88888.00 2017-01-11 11:17:02.911 011 14035.79 62.10 56348.42 88888.00 2017-01-11 11:17:03.411 011 14035.73 62.06 56348.47 88888.00 2017-01-11 11:17:03.911 011 14035.70 62.09 56348.53 88888.00 2017-01-11 11:17:04.411 011 14035.66 62.06 56348.51 88888.00 2017-01-11 11:17:04.911 011 14035.59 62.13 56348.49 88888.00 2017-01-11 11:17:05.411 011 14035.50 62.17 56348.48 88888.00 2017-01-11 11:17:05.911 011 14035.38 62.18 56348.53 88888.00 2017-01-11 11:17:06.411 011 14035.28 62.18 56348.48 88888.00 2017-01-11 11:17:06.911 011 14035.28 62.25 56348.59 88888.00 2017-01-11 11:17:07.411 011 14035.30 62.30 56348.56 88888.00 2017-01-11 11:17:07.911 011 14035.26 62.29 56348.60 88888.00 2017-01-11 11:17:08.411 011 14035.19 62.33 56348.67 88888.00 2017-01-11 11:17:08.911 011 14035.12 62.34 56348.66 88888.00 2017-01-11 11:17:09.411 011 14035.04 62.40 56348.69 88888.00 2017-01-11 11:17:09.911 011 14034.94 62.46 56348.74 88888.00 2017-01-11 11:17:10.411 011 14034.89 62.51 56348.78 88888.00 2017-01-11 11:17:10.911 011 14034.88 62.60 56348.82 88888.00 2017-01-11 11:17:11.411 011 14034.85 62.61 56348.87 88888.00 2017-01-11 11:17:11.911 011 14034.83 62.61 56348.88 88888.00 2017-01-11 11:17:12.411 011 14034.82 62.65 56348.95 88888.00 2017-01-11 11:17:12.911 011 14034.79 62.74 56349.10 88888.00 2017-01-11 11:17:13.411 011 14034.77 62.83 56349.13 88888.00 2017-01-11 11:17:13.911 011 14034.75 62.90 56349.14 88888.00 2017-01-11 11:17:14.411 011 14034.68 62.93 56349.23 88888.00 2017-01-11 11:17:14.911 011 14034.67 62.95 56349.29 88888.00 2017-01-11 11:17:15.411 011 14034.68 62.94 56349.37 88888.00 2017-01-11 11:17:15.911 011 14034.70 63.00 56349.42 88888.00 2017-01-11 11:17:16.411 011 14034.70 63.13 56349.45 88888.00 2017-01-11 11:17:16.911 011 14034.69 63.17 56349.47 88888.00 2017-01-11 11:17:17.411 011 14034.74 63.19 56349.51 88888.00 2017-01-11 11:17:17.911 011 14034.70 63.19 56349.63 88888.00 2017-01-11 11:17:18.411 011 14034.71 63.24 56349.61 88888.00 2017-01-11 11:17:18.911 011 14034.69 63.33 56349.69 88888.00 2017-01-11 11:17:19.411 011 14034.69 63.34 56349.71 88888.00 2017-01-11 11:17:19.911 011 14034.71 63.33 56349.75 88888.00 2017-01-11 11:17:20.411 011 14034.73 63.32 56349.75 88888.00 2017-01-11 11:17:20.911 011 14034.73 63.36 56349.77 88888.00 2017-01-11 11:17:21.411 011 14034.73 63.36 56349.82 88888.00 2017-01-11 11:17:21.911 011 14034.76 63.36 56349.81 88888.00 2017-01-11 11:17:22.411 011 14034.78 63.40 56349.84 88888.00 2017-01-11 11:17:22.911 011 14034.78 63.40 56349.85 88888.00 2017-01-11 11:17:23.411 011 14034.83 63.40 56349.88 88888.00 2017-01-11 11:17:23.911 011 14034.86 63.47 56349.89 88888.00 2017-01-11 11:17:24.411 011 14034.87 63.45 56349.87 88888.00 2017-01-11 11:17:24.911 011 14034.89 63.42 56349.87 88888.00 2017-01-11 11:17:25.411 011 14034.85 63.50 56349.81 88888.00 2017-01-11 11:17:25.911 011 14034.85 63.53 56349.78 88888.00 2017-01-11 11:17:26.411 011 14034.85 63.53 56349.75 88888.00 2017-01-11 11:17:26.911 011 14034.89 63.47 56349.75 88888.00 2017-01-11 11:17:27.411 011 14034.91 63.49 56349.77 88888.00 2017-01-11 11:17:27.911 011 14034.91 63.50 56349.77 88888.00 2017-01-11 11:17:28.411 011 14034.95 63.44 56349.73 88888.00 2017-01-11 11:17:28.911 011 14035.03 63.45 56349.69 88888.00 2017-01-11 11:17:29.411 011 14035.04 63.45 56349.62 88888.00 2017-01-11 11:17:29.911 011 14035.03 63.37 56349.62 88888.00 2017-01-11 11:17:30.411 011 14035.01 63.36 56349.64 88888.00 2017-01-11 11:17:30.911 011 14035.03 63.42 56349.56 88888.00 2017-01-11 11:17:31.411 011 14035.06 63.39 56349.52 88888.00 2017-01-11 11:17:31.911 011 14035.12 63.39 56349.53 88888.00 2017-01-11 11:17:32.411 011 14035.15 63.39 56349.50 88888.00 2017-01-11 11:17:32.911 011 14035.14 63.37 56349.44 88888.00 2017-01-11 11:17:33.411 011 14035.15 63.37 56349.38 88888.00 2017-01-11 11:17:33.911 011 14035.20 63.36 56349.30 88888.00 2017-01-11 11:17:34.411 011 14035.20 63.35 56349.26 88888.00 2017-01-11 11:17:34.911 011 14035.19 63.31 56349.21 88888.00 2017-01-11 11:17:35.411 011 14035.22 63.27 56349.19 88888.00 2017-01-11 11:17:35.911 011 14035.24 63.23 56349.13 88888.00 2017-01-11 11:17:36.411 011 14035.29 63.18 56349.10 88888.00 2017-01-11 11:17:36.911 011 14035.30 63.19 56348.98 88888.00 2017-01-11 11:17:37.411 011 14035.30 63.14 56348.97 88888.00 2017-01-11 11:17:37.911 011 14035.33 63.10 56348.96 88888.00 2017-01-11 11:17:38.411 011 14035.33 63.07 56348.85 88888.00 2017-01-11 11:17:38.911 011 14035.34 63.00 56348.85 88888.00 2017-01-11 11:17:39.411 011 14035.36 62.92 56348.75 88888.00 2017-01-11 11:17:39.911 011 14035.35 62.88 56348.64 88888.00 2017-01-11 11:17:40.411 011 14035.41 62.78 56348.64 88888.00 2017-01-11 11:17:40.911 011 14035.40 62.81 56348.60 88888.00 2017-01-11 11:17:41.412 011 14035.40 62.81 56348.57 88888.00 2017-01-11 11:17:41.912 011 14035.47 62.74 56348.57 88888.00 2017-01-11 11:17:42.412 011 14035.49 62.67 56348.56 88888.00 2017-01-11 11:17:42.912 011 14035.51 62.61 56348.56 88888.00 2017-01-11 11:17:43.412 011 14035.50 62.64 56348.50 88888.00 2017-01-11 11:17:43.912 011 14035.52 62.65 56348.44 88888.00 2017-01-11 11:17:44.412 011 14035.57 62.61 56348.47 88888.00 2017-01-11 11:17:44.912 011 14035.57 62.56 56348.42 88888.00 2017-01-11 11:17:45.412 011 14035.62 62.57 56348.42 88888.00 2017-01-11 11:17:45.912 011 14035.65 62.51 56348.44 88888.00 2017-01-11 11:17:46.412 011 14035.70 62.47 56348.42 88888.00 2017-01-11 11:17:46.912 011 14035.73 62.44 56348.44 88888.00 2017-01-11 11:17:47.412 011 14035.75 62.41 56348.40 88888.00 2017-01-11 11:17:47.912 011 14035.77 62.40 56348.40 88888.00 2017-01-11 11:17:48.412 011 14035.80 62.38 56348.42 88888.00 2017-01-11 11:17:48.912 011 14035.84 62.37 56348.46 88888.00 2017-01-11 11:17:49.412 011 14035.86 62.39 56348.49 88888.00 2017-01-11 11:17:49.912 011 14035.87 62.46 56348.59 88888.00 2017-01-11 11:17:50.412 011 14035.88 62.42 56348.59 88888.00 2017-01-11 11:17:50.912 011 14035.93 62.43 56348.55 88888.00 2017-01-11 11:17:51.412 011 14035.95 62.49 56348.60 88888.00 2017-01-11 11:17:51.912 011 14035.95 62.52 56348.65 88888.00 2017-01-11 11:17:52.412 011 14035.97 62.49 56348.69 88888.00 2017-01-11 11:17:52.912 011 14035.97 62.47 56348.73 88888.00 2017-01-11 11:17:53.412 011 14035.99 62.50 56348.77 88888.00 2017-01-11 11:17:53.912 011 14036.00 62.51 56348.82 88888.00 2017-01-11 11:17:54.412 011 14036.03 62.57 56348.88 88888.00 2017-01-11 11:17:54.912 011 14036.00 62.66 56348.92 88888.00 2017-01-11 11:17:55.412 011 14035.99 62.69 56348.94 88888.00 2017-01-11 11:17:55.912 011 14036.00 62.73 56348.92 88888.00 2017-01-11 11:17:56.412 011 14036.05 62.74 56348.92 88888.00 2017-01-11 11:17:56.912 011 14036.04 62.76 56348.96 88888.00 2017-01-11 11:17:57.412 011 14036.00 62.82 56349.01 88888.00 2017-01-11 11:17:57.912 011 14035.99 62.75 56349.04 88888.00 2017-01-11 11:17:58.412 011 14036.03 62.76 56349.06 88888.00 2017-01-11 11:17:58.912 011 14036.01 62.85 56349.02 88888.00 2017-01-11 11:17:59.412 011 14035.99 62.83 56349.03 88888.00 2017-01-11 11:17:59.912 011 14035.89 62.85 56349.02 88888.00 2017-01-11 11:18:00.412 011 14035.82 62.90 56348.97 88888.00 2017-01-11 11:18:00.912 011 14035.80 62.90 56348.98 88888.00 2017-01-11 11:18:01.412 011 14035.75 62.94 56349.03 88888.00 2017-01-11 11:18:01.912 011 14035.68 62.94 56349.03 88888.00 2017-01-11 11:18:02.412 011 14035.70 62.94 56349.01 88888.00 2017-01-11 11:18:02.912 011 14035.66 62.90 56349.03 88888.00 2017-01-11 11:18:03.412 011 14035.66 62.91 56349.05 88888.00 2017-01-11 11:18:03.912 011 14035.61 62.94 56349.02 88888.00 2017-01-11 11:18:04.412 011 14035.58 62.94 56349.00 88888.00 2017-01-11 11:18:04.912 011 14035.57 62.97 56349.02 88888.00 2017-01-11 11:18:05.412 011 14035.54 62.98 56349.05 88888.00 2017-01-11 11:18:05.912 011 14035.51 62.99 56349.02 88888.00 2017-01-11 11:18:06.412 011 14035.43 62.94 56348.97 88888.00 2017-01-11 11:18:06.912 011 14035.38 62.98 56348.94 88888.00 2017-01-11 11:18:07.412 011 14035.35 63.01 56348.91 88888.00 2017-01-11 11:18:07.912 011 14035.31 63.01 56348.88 88888.00 2017-01-11 11:18:08.412 011 14035.28 63.02 56348.85 88888.00 2017-01-11 11:18:08.912 011 14035.23 63.02 56348.86 88888.00 2017-01-11 11:18:09.412 011 14035.19 63.00 56348.89 88888.00 2017-01-11 11:18:09.912 011 14035.17 63.06 56348.89 88888.00 2017-01-11 11:18:10.412 011 14035.16 63.05 56348.93 88888.00 2017-01-11 11:18:10.912 011 14035.16 63.01 56348.88 88888.00 2017-01-11 11:18:11.412 011 14035.17 63.02 56348.87 88888.00 2017-01-11 11:18:11.912 011 14035.17 63.01 56348.87 88888.00 2017-01-11 11:18:12.412 011 14035.15 63.02 56348.83 88888.00 2017-01-11 11:18:12.912 011 14035.12 63.03 56348.84 88888.00 2017-01-11 11:18:13.412 011 14035.11 62.98 56348.85 88888.00 2017-01-11 11:18:13.912 011 14035.08 62.92 56348.81 88888.00 2017-01-11 11:18:14.412 011 14035.08 62.89 56348.81 88888.00 2017-01-11 11:18:14.912 011 14035.05 62.86 56348.84 88888.00 2017-01-11 11:18:15.412 011 14035.04 62.80 56348.78 88888.00 2017-01-11 11:18:15.912 011 14035.07 62.80 56348.76 88888.00 2017-01-11 11:18:16.412 011 14035.03 62.76 56348.72 88888.00 2017-01-11 11:18:16.912 011 14035.03 62.73 56348.70 88888.00 2017-01-11 11:18:17.412 011 14035.04 62.72 56348.72 88888.00 2017-01-11 11:18:17.912 011 14035.10 62.73 56348.79 88888.00 2017-01-11 11:18:18.412 011 14035.15 62.72 56348.77 88888.00 2017-01-11 11:18:18.912 011 14035.16 62.75 56348.75 88888.00 2017-01-11 11:18:19.412 011 14035.14 62.69 56348.77 88888.00 2017-01-11 11:18:19.912 011 14035.13 62.60 56348.82 88888.00 2017-01-11 11:18:20.412 011 14035.12 62.64 56348.79 88888.00 2017-01-11 11:18:20.912 011 14035.14 62.63 56348.78 88888.00 2017-01-11 11:18:21.412 011 14035.16 62.64 56348.74 88888.00 2017-01-11 11:18:21.912 011 14035.23 62.59 56348.70 88888.00 2017-01-11 11:18:22.412 011 14035.21 62.63 56348.74 88888.00 2017-01-11 11:18:22.912 011 14035.20 62.60 56348.79 88888.00 2017-01-11 11:18:23.412 011 14035.21 62.54 56348.76 88888.00 2017-01-11 11:18:23.912 011 14035.23 62.60 56348.74 88888.00 2017-01-11 11:18:24.412 011 14035.25 62.59 56348.81 88888.00 2017-01-11 11:18:24.912 011 14035.33 62.60 56348.79 88888.00 2017-01-11 11:18:25.412 011 14035.38 62.58 56348.78 88888.00 2017-01-11 11:18:25.912 011 14035.39 62.54 56348.72 88888.00 2017-01-11 11:18:26.413 011 14035.39 62.51 56348.62 88888.00 2017-01-11 11:18:26.913 011 14035.30 62.47 56348.60 88888.00 2017-01-11 11:18:27.413 011 14035.28 62.49 56348.62 88888.00 2017-01-11 11:18:27.913 011 14035.25 62.48 56348.62 88888.00 2017-01-11 11:18:28.413 011 14035.25 62.54 56348.66 88888.00 2017-01-11 11:18:28.913 011 14035.24 62.51 56348.66 88888.00 2017-01-11 11:18:29.413 011 14035.26 62.46 56348.68 88888.00 2017-01-11 11:18:29.913 011 14035.26 62.40 56348.69 88888.00 2017-01-11 11:18:30.413 011 14035.24 62.35 56348.64 88888.00 2017-01-11 11:18:30.913 011 14035.26 62.41 56348.62 88888.00 2017-01-11 11:18:31.413 011 14035.26 62.39 56348.60 88888.00 2017-01-11 11:18:31.913 011 14035.29 62.33 56348.53 88888.00 2017-01-11 11:18:32.413 011 14035.26 62.30 56348.56 88888.00 2017-01-11 11:18:32.913 011 14035.31 62.27 56348.54 88888.00 2017-01-11 11:18:33.413 011 14035.34 62.26 56348.54 88888.00 2017-01-11 11:18:33.913 011 14035.30 62.27 56348.58 88888.00 2017-01-11 11:18:34.413 011 14035.34 62.29 56348.57 88888.00 2017-01-11 11:18:34.913 011 14035.33 62.27 56348.58 88888.00 2017-01-11 11:18:35.413 011 14035.29 62.24 56348.51 88888.00 2017-01-11 11:18:35.913 011 14035.24 62.20 56348.51 88888.00 2017-01-11 11:18:36.413 011 14035.23 62.17 56348.55 88888.00 2017-01-11 11:18:36.913 011 14035.20 62.21 56348.53 88888.00 2017-01-11 11:18:37.413 011 14035.21 62.18 56348.51 88888.00 2017-01-11 11:18:37.913 011 14035.12 62.14 56348.58 88888.00 2017-01-11 11:18:38.413 011 14035.07 62.16 56348.63 88888.00 2017-01-11 11:18:38.913 011 14035.08 62.16 56348.58 88888.00 2017-01-11 11:18:39.413 011 14035.10 62.15 56348.58 88888.00 2017-01-11 11:18:39.913 011 14035.11 62.18 56348.63 88888.00 2017-01-11 11:18:40.413 011 14035.13 62.20 56348.60 88888.00 2017-01-11 11:18:40.913 011 14035.19 62.18 56348.63 88888.00 2017-01-11 11:18:41.413 011 14035.21 62.23 56348.66 88888.00 2017-01-11 11:18:41.913 011 14035.21 62.27 56348.67 88888.00 2017-01-11 11:18:42.413 011 14035.24 62.23 56348.69 88888.00 2017-01-11 11:18:42.913 011 14035.26 62.30 56348.67 88888.00 2017-01-11 11:18:43.413 011 14035.25 62.34 56348.67 88888.00 2017-01-11 11:18:43.913 011 14035.25 62.33 56348.76 88888.00 2017-01-11 11:18:44.413 011 14035.22 62.35 56348.83 88888.00 2017-01-11 11:18:44.913 011 14035.28 62.34 56348.86 88888.00 2017-01-11 11:18:45.413 011 14035.34 62.37 56348.89 88888.00 2017-01-11 11:18:45.913 011 14035.36 62.40 56348.85 88888.00 2017-01-11 11:18:46.413 011 14035.36 62.42 56348.88 88888.00 2017-01-11 11:18:46.913 011 14035.43 62.46 56348.94 88888.00 2017-01-11 11:18:47.413 011 14035.47 62.43 56349.02 88888.00 2017-01-11 11:18:47.913 011 14035.50 62.42 56349.02 88888.00 2017-01-11 11:18:48.413 011 14035.56 62.44 56349.06 88888.00 2017-01-11 11:18:48.913 011 14035.60 62.48 56349.05 88888.00 2017-01-11 11:18:49.413 011 14035.65 62.50 56349.06 88888.00 2017-01-11 11:18:49.913 011 14035.73 62.55 56349.17 88888.00 2017-01-11 11:18:50.413 011 14035.82 62.57 56349.26 88888.00 2017-01-11 11:18:50.913 011 14035.85 62.58 56349.30 88888.00 2017-01-11 11:18:51.413 011 14035.87 62.51 56349.33 88888.00 2017-01-11 11:18:51.913 011 14035.89 62.52 56349.41 88888.00 2017-01-11 11:18:52.413 011 14035.94 62.59 56349.44 88888.00 2017-01-11 11:18:52.913 011 14035.97 62.61 56349.45 88888.00 2017-01-11 11:18:53.413 011 14035.97 62.66 56349.51 88888.00 2017-01-11 11:18:53.913 011 14035.96 62.66 56349.56 88888.00 2017-01-11 11:18:54.413 011 14035.96 62.67 56349.61 88888.00 2017-01-11 11:18:54.913 011 14035.99 62.66 56349.63 88888.00 2017-01-11 11:18:55.413 011 14035.98 62.68 56349.63 88888.00 2017-01-11 11:18:55.913 011 14035.95 62.71 56349.69 88888.00 2017-01-11 11:18:56.413 011 14035.93 62.75 56349.71 88888.00 2017-01-11 11:18:56.913 011 14035.90 62.82 56349.72 88888.00 2017-01-11 11:18:57.413 011 14035.87 62.80 56349.72 88888.00 2017-01-11 11:18:57.913 011 14035.84 62.73 56349.71 88888.00 2017-01-11 11:18:58.413 011 14035.79 62.73 56349.67 88888.00 2017-01-11 11:18:58.913 011 14035.76 62.80 56349.64 88888.00 2017-01-11 11:18:59.413 011 14035.69 62.88 56349.61 88888.00 2017-01-11 11:18:59.913 011 14035.67 62.88 56349.63 88888.00 2017-01-11 11:19:00.413 011 14035.65 62.85 56349.71 88888.00 2017-01-11 11:19:00.913 011 14035.56 62.85 56349.73 88888.00 2017-01-11 11:19:01.413 011 14035.47 62.78 56349.73 88888.00 2017-01-11 11:19:01.913 011 14035.42 62.81 56349.70 88888.00 2017-01-11 11:19:02.413 011 14035.33 62.86 56349.70 88888.00 2017-01-11 11:19:02.913 011 14035.31 62.91 56349.76 88888.00 2017-01-11 11:19:03.413 011 14035.25 62.91 56349.75 88888.00 2017-01-11 11:19:03.913 011 14035.22 62.85 56349.71 88888.00 2017-01-11 11:19:04.413 011 14035.22 62.82 56349.67 88888.00 2017-01-11 11:19:04.913 011 14035.19 62.82 56349.68 88888.00 2017-01-11 11:19:05.413 011 14035.13 62.82 56349.63 88888.00 2017-01-11 11:19:05.913 011 14035.06 62.82 56349.62 88888.00 2017-01-11 11:19:06.404 011 14034.97 62.88 56349.60 88888.00 2017-01-11 11:19:06.904 011 14034.92 62.85 56349.58 88888.00 2017-01-11 11:19:07.404 011 14034.88 62.83 56349.56 88888.00 2017-01-11 11:19:07.904 011 14034.84 62.82 56349.52 88888.00 2017-01-11 11:19:08.404 011 14034.79 62.85 56349.49 88888.00 2017-01-11 11:19:08.904 011 14034.80 62.80 56349.53 88888.00 2017-01-11 11:19:09.404 011 14034.78 62.83 56349.52 88888.00 2017-01-11 11:19:09.904 011 14034.76 62.84 56349.43 88888.00 2017-01-11 11:19:10.404 011 14034.79 62.82 56349.42 88888.00 2017-01-11 11:19:10.904 011 14034.78 62.75 56349.42 88888.00 2017-01-11 11:19:11.404 011 14034.77 62.75 56349.38 88888.00 2017-01-11 11:19:11.904 011 14034.79 62.72 56349.35 88888.00 2017-01-11 11:19:12.404 011 14034.80 62.68 56349.34 88888.00 2017-01-11 11:19:12.904 011 14034.82 62.61 56349.33 88888.00 2017-01-11 11:19:13.404 011 14034.85 62.63 56349.32 88888.00 2017-01-11 11:19:13.904 011 14034.92 62.59 56349.29 88888.00 2017-01-11 11:19:14.404 011 14034.95 62.57 56349.29 88888.00 2017-01-11 11:19:14.904 011 14035.00 62.54 56349.26 88888.00 2017-01-11 11:19:15.404 011 14035.03 62.57 56349.25 88888.00 2017-01-11 11:19:15.904 011 14035.06 62.49 56349.23 88888.00 2017-01-11 11:19:16.404 011 14035.10 62.46 56349.22 88888.00 2017-01-11 11:19:16.904 011 14035.15 62.46 56349.22 88888.00 2017-01-11 11:19:17.404 011 14035.22 62.40 56349.16 88888.00 2017-01-11 11:19:17.904 011 14035.25 62.39 56349.13 88888.00 2017-01-11 11:19:18.404 011 14035.31 62.40 56349.11 88888.00 2017-01-11 11:19:18.904 011 14035.35 62.43 56349.09 88888.00 2017-01-11 11:19:19.404 011 14035.41 62.43 56349.10 88888.00 2017-01-11 11:19:19.904 011 14035.49 62.43 56349.10 88888.00 2017-01-11 11:19:20.404 011 14035.51 62.42 56349.11 88888.00 2017-01-11 11:19:20.904 011 14035.57 62.31 56349.13 88888.00 2017-01-11 11:19:21.404 011 14035.65 62.31 56349.07 88888.00 2017-01-11 11:19:21.904 011 14035.70 62.37 56349.10 88888.00 2017-01-11 11:19:22.404 011 14035.75 62.34 56349.10 88888.00 2017-01-11 11:19:22.904 011 14035.77 62.33 56349.07 88888.00 2017-01-11 11:19:23.404 011 14035.78 62.30 56349.05 88888.00 2017-01-11 11:19:23.904 011 14035.79 62.34 56349.01 88888.00 2017-01-11 11:19:24.404 011 14035.80 62.40 56349.02 88888.00 2017-01-11 11:19:24.904 011 14035.82 62.43 56349.05 88888.00 2017-01-11 11:19:25.404 011 14035.84 62.41 56349.07 88888.00 2017-01-11 11:19:25.904 011 14035.85 62.46 56349.07 88888.00 2017-01-11 11:19:26.404 011 14035.86 62.50 56349.09 88888.00 2017-01-11 11:19:26.904 011 14035.85 62.46 56349.09 88888.00 2017-01-11 11:19:27.404 011 14035.88 62.49 56349.09 88888.00 2017-01-11 11:19:27.904 011 14035.89 62.43 56349.10 88888.00 2017-01-11 11:19:28.404 011 14035.90 62.43 56349.07 88888.00 2017-01-11 11:19:28.904 011 14035.88 62.44 56349.04 88888.00 2017-01-11 11:19:29.404 011 14035.86 62.44 56349.07 88888.00 2017-01-11 11:19:29.904 011 14035.84 62.43 56349.09 88888.00 2017-01-11 11:19:30.404 011 14035.82 62.48 56349.09 88888.00 2017-01-11 11:19:30.904 011 14035.81 62.54 56349.11 88888.00 2017-01-11 11:19:31.404 011 14035.81 62.51 56349.06 88888.00 2017-01-11 11:19:31.904 011 14035.78 62.42 56349.12 88888.00 2017-01-11 11:19:32.404 011 14035.76 62.40 56349.16 88888.00 2017-01-11 11:19:32.904 011 14035.78 62.39 56349.19 88888.00 2017-01-11 11:19:33.404 011 14035.79 62.41 56349.17 88888.00 2017-01-11 11:19:33.904 011 14035.72 62.38 56349.16 88888.00 2017-01-11 11:19:34.404 011 14035.68 62.38 56349.17 88888.00 2017-01-11 11:19:34.904 011 14035.61 62.40 56349.14 88888.00 2017-01-11 11:19:35.404 011 14035.62 62.35 56349.14 88888.00 2017-01-11 11:19:35.904 011 14035.62 62.37 56349.14 88888.00 2017-01-11 11:19:36.404 011 14035.63 62.37 56349.21 88888.00 2017-01-11 11:19:36.904 011 14035.63 62.35 56349.17 88888.00 2017-01-11 11:19:37.404 011 14035.57 62.29 56349.13 88888.00 2017-01-11 11:19:37.904 011 14035.54 62.29 56349.12 88888.00 2017-01-11 11:19:38.404 011 14035.57 62.32 56349.11 88888.00 2017-01-11 11:19:38.904 011 14035.52 62.33 56349.15 88888.00 2017-01-11 11:19:39.404 011 14035.54 62.34 56349.21 88888.00 2017-01-11 11:19:39.904 011 14035.53 62.31 56349.19 88888.00 2017-01-11 11:19:40.404 011 14035.48 62.27 56349.16 88888.00 2017-01-11 11:19:40.904 011 14035.47 62.32 56349.19 88888.00 2017-01-11 11:19:41.404 011 14035.49 62.32 56349.19 88888.00 2017-01-11 11:19:41.904 011 14035.45 62.33 56349.11 88888.00 2017-01-11 11:19:42.404 011 14035.39 62.29 56349.13 88888.00 2017-01-11 11:19:42.904 011 14035.38 62.33 56349.17 88888.00 2017-01-11 11:19:43.404 011 14035.38 62.33 56349.23 88888.00 2017-01-11 11:19:43.904 011 14035.39 62.29 56349.23 88888.00 2017-01-11 11:19:44.404 011 14035.40 62.37 56349.24 88888.00 2017-01-11 11:19:44.904 011 14035.41 62.44 56349.33 88888.00 2017-01-11 11:19:45.404 011 14035.47 62.40 56349.37 88888.00 2017-01-11 11:19:45.904 011 14035.48 62.38 56349.37 88888.00 2017-01-11 11:19:46.405 011 14035.49 62.32 56349.35 88888.00 2017-01-11 11:19:46.905 011 14035.50 62.33 56349.41 88888.00 2017-01-11 11:19:47.405 011 14035.58 62.39 56349.41 88888.00 2017-01-11 11:19:47.905 011 14035.65 62.37 56349.47 88888.00 2017-01-11 11:19:48.405 011 14035.68 62.38 56349.48 88888.00 2017-01-11 11:19:48.905 011 14035.69 62.38 56349.45 88888.00 2017-01-11 11:19:49.405 011 14035.75 62.39 56349.47 88888.00 2017-01-11 11:19:49.905 011 14035.79 62.39 56349.49 88888.00 2017-01-11 11:19:50.405 011 14035.79 62.38 56349.49 88888.00 2017-01-11 11:19:50.905 011 14035.77 62.32 56349.47 88888.00 2017-01-11 11:19:51.405 011 14035.80 62.29 56349.43 88888.00 2017-01-11 11:19:51.905 011 14035.84 62.25 56349.43 88888.00 2017-01-11 11:19:52.405 011 14035.85 62.18 56349.45 88888.00 2017-01-11 11:19:52.905 011 14035.87 62.20 56349.48 88888.00 2017-01-11 11:19:53.405 011 14035.94 62.23 56349.47 88888.00 2017-01-11 11:19:53.905 011 14035.98 62.24 56349.44 88888.00 2017-01-11 11:19:54.405 011 14035.94 62.25 56349.42 88888.00 2017-01-11 11:19:54.905 011 14035.94 62.23 56349.41 88888.00 2017-01-11 11:19:55.405 011 14035.95 62.21 56349.45 88888.00 2017-01-11 11:19:55.905 011 14035.94 62.24 56349.44 88888.00 2017-01-11 11:19:56.405 011 14035.93 62.22 56349.45 88888.00 2017-01-11 11:19:56.905 011 14035.90 62.18 56349.48 88888.00 2017-01-11 11:19:57.405 011 14035.89 62.15 56349.47 88888.00 2017-01-11 11:19:57.905 011 14035.85 62.20 56349.45 88888.00 2017-01-11 11:19:58.405 011 14035.87 62.15 56349.47 88888.00 2017-01-11 11:19:58.905 011 14035.89 62.09 56349.50 88888.00 2017-01-11 11:19:59.405 011 14035.85 62.13 56349.50 88888.00 2017-01-11 11:19:59.905 011 14035.84 62.13 56349.49 88888.00 2017-01-11 11:20:00.405 011 14035.86 62.17 56349.49 88888.00 2017-01-11 11:20:00.905 011 14035.84 62.10 56349.49 88888.00 2017-01-11 11:20:01.405 011 14035.84 62.04 56349.42 88888.00 2017-01-11 11:20:01.905 011 14035.76 62.10 56349.40 88888.00 2017-01-11 11:20:02.405 011 14035.69 62.13 56349.45 88888.00 2017-01-11 11:20:02.905 011 14035.67 62.14 56349.52 88888.00 2017-01-11 11:20:03.405 011 14035.63 62.17 56349.54 88888.00 2017-01-11 11:20:03.905 011 14035.60 62.20 56349.52 88888.00 2017-01-11 11:20:04.405 011 14035.56 62.18 56349.53 88888.00 2017-01-11 11:20:04.905 011 14035.47 62.15 56349.53 88888.00 2017-01-11 11:20:05.405 011 14035.45 62.09 56349.53 88888.00 2017-01-11 11:20:05.905 011 14035.42 62.06 56349.54 88888.00 2017-01-11 11:20:06.405 011 14035.44 62.09 56349.47 88888.00 2017-01-11 11:20:06.905 011 14035.38 62.14 56349.43 88888.00 2017-01-11 11:20:07.405 011 14035.30 62.21 56349.40 88888.00 2017-01-11 11:20:07.905 011 14035.25 62.17 56349.41 88888.00 2017-01-11 11:20:08.405 011 14035.26 62.22 56349.39 88888.00 2017-01-11 11:20:08.905 011 14035.23 62.23 56349.42 88888.00 2017-01-11 11:20:09.405 011 14035.21 62.20 56349.42 88888.00 2017-01-11 11:20:09.905 011 14035.20 62.24 56349.41 88888.00 2017-01-11 11:20:10.405 011 14035.20 62.21 56349.39 88888.00 2017-01-11 11:20:10.905 011 14035.15 62.22 56349.40 88888.00 2017-01-11 11:20:11.405 011 14035.19 62.23 56349.33 88888.00 2017-01-11 11:20:11.905 011 14035.17 62.24 56349.29 88888.00 2017-01-11 11:20:12.405 011 14035.11 62.22 56349.28 88888.00 2017-01-11 11:20:12.905 011 14035.13 62.18 56349.23 88888.00 2017-01-11 11:20:13.405 011 14035.17 62.16 56349.17 88888.00 2017-01-11 11:20:13.905 011 14035.19 62.17 56349.13 88888.00 2017-01-11 11:20:14.405 011 14035.14 62.18 56349.10 88888.00 2017-01-11 11:20:14.905 011 14035.13 62.17 56349.04 88888.00 2017-01-11 11:20:15.405 011 14035.14 62.09 56349.01 88888.00 2017-01-11 11:20:15.905 011 14035.11 62.00 56349.01 88888.00 2017-01-11 11:20:16.405 011 14035.12 61.97 56348.93 88888.00 2017-01-11 11:20:16.905 011 14035.15 61.97 56348.83 88888.00 2017-01-11 11:20:17.405 011 14035.15 61.98 56348.82 88888.00 2017-01-11 11:20:17.905 011 14035.11 61.96 56348.84 88888.00 2017-01-11 11:20:18.405 011 14035.10 61.95 56348.88 88888.00 2017-01-11 11:20:18.905 011 14035.12 61.92 56348.83 88888.00 2017-01-11 11:20:19.405 011 14035.16 61.97 56348.75 88888.00 2017-01-11 11:20:19.905 011 14035.22 61.99 56348.66 88888.00 2017-01-11 11:20:20.405 011 14035.20 61.96 56348.68 88888.00 2017-01-11 11:20:20.905 011 14035.17 61.88 56348.72 88888.00 2017-01-11 11:20:21.405 011 14035.19 61.86 56348.74 88888.00 2017-01-11 11:20:21.905 011 14035.20 61.92 56348.75 88888.00 2017-01-11 11:20:22.405 011 14035.22 61.88 56348.65 88888.00 2017-01-11 11:20:22.905 011 14035.25 61.80 56348.64 88888.00 2017-01-11 11:20:23.405 011 14035.28 61.76 56348.73 88888.00 2017-01-11 11:20:23.905 011 14035.29 61.74 56348.74 88888.00 2017-01-11 11:20:24.405 011 14035.31 61.73 56348.75 88888.00 2017-01-11 11:20:24.905 011 14035.29 61.72 56348.79 88888.00 2017-01-11 11:20:25.405 011 14035.26 61.75 56348.85 88888.00 2017-01-11 11:20:25.905 011 14035.26 61.76 56348.84 88888.00 2017-01-11 11:20:26.405 011 14035.26 61.71 56348.89 88888.00 2017-01-11 11:20:26.905 011 14035.28 61.71 56348.93 88888.00 2017-01-11 11:20:27.405 011 14035.26 61.72 56348.95 88888.00 2017-01-11 11:20:27.905 011 14035.15 61.73 56348.95 88888.00 2017-01-11 11:20:28.405 011 14035.17 61.70 56349.00 88888.00 2017-01-11 11:20:28.905 011 14035.15 61.71 56349.06 88888.00 2017-01-11 11:20:29.405 011 14035.13 61.73 56349.11 88888.00 2017-01-11 11:20:29.905 011 14035.07 61.73 56349.11 88888.00 2017-01-11 11:20:30.405 011 14035.07 61.75 56349.14 88888.00 2017-01-11 11:20:30.905 011 14035.06 61.74 56349.12 88888.00 2017-01-11 11:20:31.406 011 14035.00 61.72 56349.13 88888.00 2017-01-11 11:20:31.906 011 14034.97 61.66 56349.20 88888.00 2017-01-11 11:20:32.406 011 14034.94 61.72 56349.19 88888.00 2017-01-11 11:20:32.906 011 14034.93 61.70 56349.30 88888.00 2017-01-11 11:20:33.406 011 14034.88 61.70 56349.37 88888.00 2017-01-11 11:20:33.906 011 14034.82 61.71 56349.37 88888.00 2017-01-11 11:20:34.406 011 14034.79 61.78 56349.35 88888.00 2017-01-11 11:20:34.906 011 14034.77 61.79 56349.37 88888.00 2017-01-11 11:20:35.406 011 14034.76 61.81 56349.41 88888.00 2017-01-11 11:20:35.906 011 14034.74 61.83 56349.45 88888.00 2017-01-11 11:20:36.406 011 14034.75 61.84 56349.40 88888.00 2017-01-11 11:20:36.906 011 14034.70 61.74 56349.40 88888.00 2017-01-11 11:20:37.406 011 14034.65 61.76 56349.44 88888.00 2017-01-11 11:20:37.906 011 14034.64 61.73 56349.41 88888.00 2017-01-11 11:20:38.406 011 14034.65 61.73 56349.44 88888.00 2017-01-11 11:20:38.906 011 14034.65 61.71 56349.45 88888.00 2017-01-11 11:20:39.406 011 14034.59 61.74 56349.49 88888.00 2017-01-11 11:20:39.906 011 14034.59 61.75 56349.48 88888.00 2017-01-11 11:20:40.406 011 14034.65 61.78 56349.50 88888.00 2017-01-11 11:20:40.906 011 14034.61 61.75 56349.49 88888.00 2017-01-11 11:20:41.406 011 14034.58 61.73 56349.49 88888.00 2017-01-11 11:20:41.906 011 14034.58 61.73 56349.51 88888.00 2017-01-11 11:20:42.406 011 14034.63 61.79 56349.48 88888.00 2017-01-11 11:20:42.906 011 14034.66 61.80 56349.52 88888.00 2017-01-11 11:20:43.406 011 14034.66 61.71 56349.56 88888.00 2017-01-11 11:20:43.906 011 14034.66 61.63 56349.54 88888.00 2017-01-11 11:20:44.406 011 14034.67 61.64 56349.51 88888.00 2017-01-11 11:20:44.906 011 14034.71 61.62 56349.54 88888.00 2017-01-11 11:20:45.406 011 14034.73 61.59 56349.50 88888.00 2017-01-11 11:20:45.906 011 14034.76 61.63 56349.51 88888.00 2017-01-11 11:20:46.406 011 14034.79 61.57 56349.53 88888.00 2017-01-11 11:20:46.906 011 14034.83 61.55 56349.52 88888.00 2017-01-11 11:20:47.406 011 14034.91 61.54 56349.51 88888.00 2017-01-11 11:20:47.906 011 14035.00 61.55 56349.50 88888.00 2017-01-11 11:20:48.406 011 14035.05 61.49 56349.47 88888.00 2017-01-11 11:20:48.906 011 14035.10 61.46 56349.48 88888.00 2017-01-11 11:20:49.406 011 14035.13 61.48 56349.52 88888.00 2017-01-11 11:20:49.906 011 14035.11 61.45 56349.51 88888.00 2017-01-11 11:20:50.406 011 14035.11 61.39 56349.50 88888.00 2017-01-11 11:20:50.906 011 14035.15 61.37 56349.49 88888.00 2017-01-11 11:20:51.406 011 14035.17 61.33 56349.49 88888.00 2017-01-11 11:20:51.906 011 14035.21 61.31 56349.45 88888.00 2017-01-11 11:20:52.406 011 14035.26 61.28 56349.43 88888.00 2017-01-11 11:20:52.906 011 14035.29 61.28 56349.40 88888.00 2017-01-11 11:20:53.406 011 14035.31 61.27 56349.39 88888.00 2017-01-11 11:20:53.906 011 14035.32 61.22 56349.41 88888.00 2017-01-11 11:20:54.406 011 14035.34 61.23 56349.38 88888.00 2017-01-11 11:20:54.906 011 14035.38 61.20 56349.39 88888.00 2017-01-11 11:20:55.406 011 14035.42 61.23 56349.40 88888.00 2017-01-11 11:20:55.906 011 14035.42 61.25 56349.39 88888.00 2017-01-11 11:20:56.406 011 14035.40 61.19 56349.38 88888.00 2017-01-11 11:20:56.906 011 14035.39 61.20 56349.33 88888.00 2017-01-11 11:20:57.406 011 14035.36 61.17 56349.35 88888.00 2017-01-11 11:20:57.906 011 14035.34 61.14 56349.33 88888.00 2017-01-11 11:20:58.406 011 14035.33 61.21 56349.30 88888.00 2017-01-11 11:20:58.906 011 14035.31 61.21 56349.31 88888.00 2017-01-11 11:20:59.406 011 14035.28 61.21 56349.32 88888.00 2017-01-11 11:20:59.906 011 14035.22 61.23 56349.30 88888.00 2017-01-11 11:21:00.406 011 14035.20 61.28 56349.26 88888.00 2017-01-11 11:21:00.906 011 14035.15 61.28 56349.28 88888.00 2017-01-11 11:21:01.406 011 14035.02 61.27 56349.28 88888.00 2017-01-11 11:21:01.906 011 14034.89 61.28 56349.21 88888.00 2017-01-11 11:21:02.406 011 14034.85 61.24 56349.19 88888.00 2017-01-11 11:21:02.906 011 14034.79 61.28 56349.19 88888.00 2017-01-11 11:21:03.406 011 14034.75 61.31 56349.15 88888.00 2017-01-11 11:21:03.906 011 14034.68 61.29 56349.22 88888.00 2017-01-11 11:21:04.406 011 14034.61 61.27 56349.23 88888.00 2017-01-11 11:21:04.906 011 14034.56 61.23 56349.25 88888.00 2017-01-11 11:21:05.406 011 14034.50 61.21 56349.23 88888.00 2017-01-11 11:21:05.906 011 14034.43 61.25 56349.22 88888.00 2017-01-11 11:21:06.407 011 14034.41 61.24 56349.30 88888.00 2017-01-11 11:21:06.907 011 14034.39 61.28 56349.30 88888.00 2017-01-11 11:21:07.407 011 14034.34 61.27 56349.31 88888.00 2017-01-11 11:21:07.907 011 14034.29 61.29 56349.26 88888.00 2017-01-11 11:21:08.407 011 14034.21 61.28 56349.29 88888.00 2017-01-11 11:21:08.907 011 14034.15 61.27 56349.28 88888.00 2017-01-11 11:21:09.407 011 14034.15 61.23 56349.25 88888.00 2017-01-11 11:21:09.907 011 14034.10 61.23 56349.28 88888.00 2017-01-11 11:21:10.407 011 14034.02 61.24 56349.31 88888.00 2017-01-11 11:21:10.907 011 14034.00 61.21 56349.34 88888.00 2017-01-11 11:21:11.407 011 14033.95 61.23 56349.34 88888.00 2017-01-11 11:21:11.907 011 14033.90 61.27 56349.24 88888.00 2017-01-11 11:21:12.407 011 14033.89 61.23 56349.34 88888.00 2017-01-11 11:21:12.907 011 14033.89 61.22 56349.40 88888.00 2017-01-11 11:21:13.407 011 14033.89 61.21 56349.39 88888.00 2017-01-11 11:21:13.907 011 14033.90 61.21 56349.39 88888.00 2017-01-11 11:21:14.407 011 14033.84 61.21 56349.38 88888.00 2017-01-11 11:21:14.907 011 14033.85 61.27 56349.40 88888.00 2017-01-11 11:21:15.407 011 14033.85 61.25 56349.43 88888.00 2017-01-11 11:21:15.907 011 14033.86 61.15 56349.42 88888.00 2017-01-11 11:21:16.407 011 14033.86 61.19 56349.45 88888.00 2017-01-11 11:21:16.907 011 14033.87 61.16 56349.48 88888.00 2017-01-11 11:21:17.407 011 14033.90 61.13 56349.47 88888.00 2017-01-11 11:21:17.907 011 14033.86 61.16 56349.49 88888.00 2017-01-11 11:21:18.407 011 14033.90 61.24 56349.57 88888.00 2017-01-11 11:21:18.907 011 14033.93 61.25 56349.63 88888.00 2017-01-11 11:21:19.407 011 14033.94 61.25 56349.64 88888.00 2017-01-11 11:21:19.907 011 14033.98 61.21 56349.68 88888.00 2017-01-11 11:21:20.407 011 14034.03 61.16 56349.78 88888.00 2017-01-11 11:21:20.907 011 14034.05 61.12 56349.81 88888.00 2017-01-11 11:21:21.407 011 14034.08 61.11 56349.80 88888.00 2017-01-11 11:21:21.907 011 14034.10 61.11 56349.73 88888.00 2017-01-11 11:21:22.407 011 14034.15 61.11 56349.73 88888.00 2017-01-11 11:21:22.907 011 14034.21 61.11 56349.77 88888.00 2017-01-11 11:21:23.407 011 14034.26 61.17 56349.90 88888.00 2017-01-11 11:21:23.907 011 14034.32 61.13 56349.95 88888.00 2017-01-11 11:21:24.407 011 14034.45 61.11 56349.97 88888.00 2017-01-11 11:21:24.907 011 14034.46 61.13 56350.00 88888.00 2017-01-11 11:21:25.407 011 14034.48 61.12 56350.08 88888.00 2017-01-11 11:21:25.907 011 14034.52 61.20 56350.09 88888.00 2017-01-11 11:21:26.407 011 14034.54 61.22 56350.00 88888.00 2017-01-11 11:21:26.907 011 14034.57 61.16 56349.98 88888.00 2017-01-11 11:21:27.407 011 14034.60 61.16 56350.00 88888.00 2017-01-11 11:21:27.907 011 14034.61 61.17 56350.06 88888.00 2017-01-11 11:21:28.407 011 14034.66 61.16 56350.07 88888.00 2017-01-11 11:21:28.907 011 14034.66 61.11 56350.04 88888.00 2017-01-11 11:21:29.407 011 14034.70 61.08 56350.03 88888.00 2017-01-11 11:21:29.907 011 14034.68 61.10 56350.06 88888.00 2017-01-11 11:21:30.407 011 14034.70 61.10 56350.07 88888.00 2017-01-11 11:21:30.907 011 14034.74 60.99 56350.04 88888.00 2017-01-11 11:21:31.407 011 14034.76 60.94 56350.01 88888.00 2017-01-11 11:21:31.907 011 14034.76 60.97 56350.03 88888.00 2017-01-11 11:21:32.407 011 14034.77 60.98 56350.01 88888.00 2017-01-11 11:21:32.907 011 14034.78 61.03 56349.97 88888.00 2017-01-11 11:21:33.407 011 14034.76 60.99 56349.99 88888.00 2017-01-11 11:21:33.907 011 14034.74 60.95 56349.98 88888.00 2017-01-11 11:21:34.407 011 14034.71 60.96 56349.98 88888.00 2017-01-11 11:21:34.907 011 14034.76 60.96 56349.91 88888.00 2017-01-11 11:21:35.407 011 14034.73 60.91 56349.89 88888.00 2017-01-11 11:21:35.907 011 14034.70 60.90 56349.85 88888.00 2017-01-11 11:21:36.407 011 14034.70 60.88 56349.85 88888.00 2017-01-11 11:21:36.907 011 14034.73 60.85 56349.82 88888.00 2017-01-11 11:21:37.407 011 14034.70 60.83 56349.81 88888.00 2017-01-11 11:21:37.907 011 14034.66 60.91 56349.87 88888.00 2017-01-11 11:21:38.407 011 14034.58 60.83 56349.92 88888.00 2017-01-11 11:21:38.907 011 14034.55 60.79 56349.88 88888.00 2017-01-11 11:21:39.407 011 14034.54 60.76 56349.81 88888.00 2017-01-11 11:21:39.907 011 14034.52 60.77 56349.81 88888.00 2017-01-11 11:21:40.407 011 14034.51 60.77 56349.77 88888.00 2017-01-11 11:21:40.907 011 14034.51 60.73 56349.69 88888.00 2017-01-11 11:21:41.407 011 14034.47 60.71 56349.75 88888.00 2017-01-11 11:21:41.907 011 14034.51 60.71 56349.75 88888.00 2017-01-11 11:21:42.407 011 14034.56 60.72 56349.72 88888.00 2017-01-11 11:21:42.907 011 14034.59 60.71 56349.70 88888.00 2017-01-11 11:21:43.407 011 14034.54 60.62 56349.66 88888.00 2017-01-11 11:21:43.907 011 14034.41 60.56 56349.62 88888.00 2017-01-11 11:21:44.407 011 14034.39 60.63 56349.60 88888.00 2017-01-11 11:21:44.907 011 14034.37 60.63 56349.59 88888.00 2017-01-11 11:21:45.407 011 14034.34 60.66 56349.59 88888.00 2017-01-11 11:21:45.907 011 14034.32 60.62 56349.54 88888.00 2017-01-11 11:21:46.407 011 14034.31 60.60 56349.58 88888.00 2017-01-11 11:21:46.907 011 14034.30 60.59 56349.67 88888.00 2017-01-11 11:21:47.407 011 14034.30 60.60 56349.67 88888.00 2017-01-11 11:21:47.907 011 14034.31 60.61 56349.67 88888.00 2017-01-11 11:21:48.407 011 14034.29 60.61 56349.67 88888.00 2017-01-11 11:21:48.907 011 14034.28 60.57 56349.66 88888.00 2017-01-11 11:21:49.407 011 14034.29 60.54 56349.64 88888.00 2017-01-11 11:21:49.907 011 14034.26 60.52 56349.62 88888.00 2017-01-11 11:21:50.407 011 14034.22 60.57 56349.63 88888.00 2017-01-11 11:21:50.907 011 14034.26 60.68 56349.56 88888.00 2017-01-11 11:21:51.408 011 14034.27 60.66 56349.56 88888.00 2017-01-11 11:21:51.908 011 14034.26 60.74 56349.60 88888.00 2017-01-11 11:21:52.408 011 14034.21 60.76 56349.56 88888.00 2017-01-11 11:21:52.908 011 14034.21 60.73 56349.58 88888.00 2017-01-11 11:21:53.408 011 14034.15 60.71 56349.53 88888.00 2017-01-11 11:21:53.908 011 14034.13 60.80 56349.52 88888.00 2017-01-11 11:21:54.408 011 14034.10 60.82 56349.51 88888.00 2017-01-11 11:21:54.908 011 14034.05 60.79 56349.56 88888.00 2017-01-11 11:21:55.408 011 14034.03 60.81 56349.61 88888.00 2017-01-11 11:21:55.908 011 14034.04 60.79 56349.59 88888.00 2017-01-11 11:21:56.408 011 14034.00 60.81 56349.53 88888.00 2017-01-11 11:21:56.908 011 14033.93 60.83 56349.53 88888.00 2017-01-11 11:21:57.408 011 14033.86 60.94 56349.54 88888.00 2017-01-11 11:21:57.908 011 14033.81 60.99 56349.57 88888.00 2017-01-11 11:21:58.408 011 14033.73 60.99 56349.56 88888.00 2017-01-11 11:21:58.908 011 14033.68 60.98 56349.60 88888.00 2017-01-11 11:21:59.408 011 14033.65 60.96 56349.61 88888.00 2017-01-11 11:21:59.908 011 14033.58 61.00 56349.59 88888.00 2017-01-11 11:22:00.408 011 14033.54 61.11 56349.56 88888.00 2017-01-11 11:22:00.908 011 14033.54 61.08 56349.58 88888.00 2017-01-11 11:22:01.408 011 14033.52 61.10 56349.62 88888.00 2017-01-11 11:22:01.908 011 14033.40 61.11 56349.62 88888.00 2017-01-11 11:22:02.408 011 14033.36 61.10 56349.62 88888.00 2017-01-11 11:22:02.908 011 14033.36 61.12 56349.57 88888.00 2017-01-11 11:22:03.408 011 14033.36 61.11 56349.59 88888.00 2017-01-11 11:22:03.908 011 14033.29 61.11 56349.58 88888.00 2017-01-11 11:22:04.408 011 14033.26 61.06 56349.60 88888.00 2017-01-11 11:22:04.908 011 14033.25 61.11 56349.61 88888.00 2017-01-11 11:22:05.408 011 14033.22 61.13 56349.59 88888.00 2017-01-11 11:22:05.908 011 14033.21 61.14 56349.60 88888.00 2017-01-11 11:22:06.408 011 14033.20 61.10 56349.54 88888.00 2017-01-11 11:22:06.908 011 14033.26 61.15 56349.52 88888.00 2017-01-11 11:22:07.408 011 14033.24 61.15 56349.57 88888.00 2017-01-11 11:22:07.908 011 14033.18 61.16 56349.62 88888.00 2017-01-11 11:22:08.408 011 14033.16 61.25 56349.61 88888.00 2017-01-11 11:22:08.908 011 14033.16 61.28 56349.61 88888.00 2017-01-11 11:22:09.408 011 14033.16 61.23 56349.64 88888.00 2017-01-11 11:22:09.908 011 14033.16 61.24 56349.63 88888.00 2017-01-11 11:22:10.408 011 14033.24 61.22 56349.66 88888.00 2017-01-11 11:22:10.908 011 14033.33 61.22 56349.67 88888.00 2017-01-11 11:22:11.408 011 14033.33 61.19 56349.60 88888.00 2017-01-11 11:22:11.908 011 14033.33 61.14 56349.63 88888.00 2017-01-11 11:22:12.408 011 14033.35 61.20 56349.66 88888.00 2017-01-11 11:22:12.908 011 14033.36 61.24 56349.66 88888.00 2017-01-11 11:22:13.408 011 14033.39 61.23 56349.71 88888.00 2017-01-11 11:22:13.908 011 14033.45 61.25 56349.72 88888.00 2017-01-11 11:22:14.408 011 14033.45 61.25 56349.77 88888.00 2017-01-11 11:22:14.908 011 14033.47 61.24 56349.79 88888.00 2017-01-11 11:22:15.408 011 14033.49 61.21 56349.80 88888.00 2017-01-11 11:22:15.908 011 14033.53 61.21 56349.76 88888.00 2017-01-11 11:22:16.408 011 14033.57 61.19 56349.77 88888.00 2017-01-11 11:22:16.908 011 14033.66 61.13 56349.78 88888.00 2017-01-11 11:22:17.408 011 14033.72 61.11 56349.84 88888.00 2017-01-11 11:22:17.908 011 14033.75 61.13 56349.81 88888.00 2017-01-11 11:22:18.408 011 14033.78 61.22 56349.84 88888.00 2017-01-11 11:22:18.908 011 14033.81 61.19 56349.84 88888.00 2017-01-11 11:22:19.408 011 14033.80 61.17 56349.85 88888.00 2017-01-11 11:22:19.908 011 14033.75 61.16 56349.87 88888.00 2017-01-11 11:22:20.408 011 14033.75 61.20 56349.89 88888.00 2017-01-11 11:22:20.908 011 14033.80 61.24 56349.90 88888.00 2017-01-11 11:22:21.408 011 14033.85 61.20 56349.88 88888.00 2017-01-11 11:22:21.908 011 14033.91 61.21 56349.90 88888.00 2017-01-11 11:22:22.408 011 14033.98 61.19 56349.90 88888.00 2017-01-11 11:22:22.908 011 14034.01 61.16 56349.84 88888.00 2017-01-11 11:22:23.408 011 14034.02 61.19 56349.86 88888.00 2017-01-11 11:22:23.908 011 14034.04 61.27 56349.86 88888.00 2017-01-11 11:22:24.408 011 14034.13 61.36 56349.87 88888.00 2017-01-11 11:22:24.908 011 14034.12 61.27 56349.86 88888.00 2017-01-11 11:22:25.408 011 14034.06 61.15 56349.85 88888.00 2017-01-11 11:22:25.908 011 14034.15 61.10 56349.90 88888.00 2017-01-11 11:22:26.409 011 14034.22 61.04 56349.89 88888.00 2017-01-11 11:22:26.909 011 14034.29 61.06 56349.87 88888.00 2017-01-11 11:22:27.409 011 14034.28 61.05 56349.85 88888.00 2017-01-11 11:22:27.909 011 14034.31 61.00 56349.81 88888.00 2017-01-11 11:22:28.409 011 14034.34 60.95 56349.81 88888.00 2017-01-11 11:22:28.909 011 14034.36 60.96 56349.76 88888.00 2017-01-11 11:22:29.409 011 14034.40 60.99 56349.76 88888.00 2017-01-11 11:22:29.909 011 14034.40 60.98 56349.82 88888.00 2017-01-11 11:22:30.409 011 14034.37 60.96 56349.82 88888.00 2017-01-11 11:22:30.909 011 14034.39 60.94 56349.76 88888.00 2017-01-11 11:22:31.409 011 14034.42 60.95 56349.75 88888.00 2017-01-11 11:22:31.909 011 14034.46 60.98 56349.76 88888.00 2017-01-11 11:22:32.409 011 14034.47 60.99 56349.70 88888.00 2017-01-11 11:22:32.909 011 14034.47 60.97 56349.67 88888.00 2017-01-11 11:22:33.409 011 14034.43 60.97 56349.64 88888.00 2017-01-11 11:22:33.909 011 14034.43 60.94 56349.66 88888.00 2017-01-11 11:22:34.409 011 14034.45 60.87 56349.70 88888.00 2017-01-11 11:22:34.909 011 14034.51 60.87 56349.69 88888.00 2017-01-11 11:22:35.409 011 14034.52 60.86 56349.67 88888.00 2017-01-11 11:22:35.909 011 14034.51 60.90 56349.66 88888.00 2017-01-11 11:22:36.409 011 14034.50 60.86 56349.64 88888.00 2017-01-11 11:22:36.909 011 14034.50 60.80 56349.60 88888.00 2017-01-11 11:22:37.409 011 14034.52 60.81 56349.56 88888.00 2017-01-11 11:22:37.909 011 14034.55 60.78 56349.54 88888.00 2017-01-11 11:22:38.409 011 14034.55 60.81 56349.57 88888.00 2017-01-11 11:22:38.909 011 14034.55 60.78 56349.54 88888.00 2017-01-11 11:22:39.409 011 14034.52 60.77 56349.54 88888.00 2017-01-11 11:22:39.909 011 14034.54 60.81 56349.52 88888.00 2017-01-11 11:22:40.409 011 14034.55 60.78 56349.49 88888.00 2017-01-11 11:22:40.909 011 14034.52 60.72 56349.51 88888.00 2017-01-11 11:22:41.409 011 14034.45 60.70 56349.50 88888.00 2017-01-11 11:22:41.909 011 14034.40 60.66 56349.56 88888.00 2017-01-11 11:22:42.409 011 14034.41 60.68 56349.57 88888.00 2017-01-11 11:22:42.909 011 14034.45 60.78 56349.56 88888.00 2017-01-11 11:22:43.409 011 14034.42 60.82 56349.54 88888.00 2017-01-11 11:22:43.909 011 14034.38 60.79 56349.56 88888.00 2017-01-11 11:22:44.409 011 14034.43 60.77 56349.56 88888.00 2017-01-11 11:22:44.909 011 14034.42 60.76 56349.54 88888.00 2017-01-11 11:22:45.409 011 14034.38 60.79 56349.56 88888.00 2017-01-11 11:22:45.909 011 14034.36 60.79 56349.57 88888.00 2017-01-11 11:22:46.409 011 14034.40 60.78 56349.58 88888.00 2017-01-11 11:22:46.909 011 14034.41 60.80 56349.53 88888.00 2017-01-11 11:22:47.409 011 14034.41 60.86 56349.54 88888.00 2017-01-11 11:22:47.909 011 14034.39 60.87 56349.54 88888.00 2017-01-11 11:22:48.409 011 14034.41 60.89 56349.50 88888.00 2017-01-11 11:22:48.909 011 14034.40 60.91 56349.52 88888.00 2017-01-11 11:22:49.409 011 14034.37 60.93 56349.59 88888.00 2017-01-11 11:22:49.909 011 14034.36 60.96 56349.58 88888.00 2017-01-11 11:22:50.409 011 14034.34 60.99 56349.60 88888.00 2017-01-11 11:22:50.909 011 14034.31 60.95 56349.53 88888.00 2017-01-11 11:22:51.409 011 14034.32 61.00 56349.50 88888.00 2017-01-11 11:22:51.909 011 14034.30 61.03 56349.53 88888.00 2017-01-11 11:22:52.409 011 14034.23 61.03 56349.54 88888.00 2017-01-11 11:22:52.909 011 14034.26 61.02 56349.53 88888.00 2017-01-11 11:22:53.409 011 14034.30 61.06 56349.60 88888.00 2017-01-11 11:22:53.909 011 14034.29 61.08 56349.67 88888.00 2017-01-11 11:22:54.409 011 14034.31 61.11 56349.69 88888.00 2017-01-11 11:22:54.909 011 14034.31 61.15 56349.70 88888.00 2017-01-11 11:22:55.409 011 14034.28 61.16 56349.75 88888.00 2017-01-11 11:22:55.909 011 14034.26 61.19 56349.72 88888.00 2017-01-11 11:22:56.409 011 14034.24 61.19 56349.73 88888.00 2017-01-11 11:22:56.909 011 14034.26 61.22 56349.70 88888.00 2017-01-11 11:22:57.409 011 14034.24 61.24 56349.68 88888.00 2017-01-11 11:22:57.909 011 14034.26 61.24 56349.71 88888.00 2017-01-11 11:22:58.409 011 14034.26 61.25 56349.78 88888.00 2017-01-11 11:22:58.909 011 14034.26 61.22 56349.81 88888.00 2017-01-11 11:22:59.409 011 14034.28 61.20 56349.80 88888.00 2017-01-11 11:22:59.909 011 14034.32 61.23 56349.79 88888.00 2017-01-11 11:23:00.409 011 14034.32 61.24 56349.72 88888.00 2017-01-11 11:23:00.909 011 14034.36 61.25 56349.70 88888.00 2017-01-11 11:23:01.409 011 14034.38 61.21 56349.72 88888.00 2017-01-11 11:23:01.909 011 14034.40 61.17 56349.78 88888.00 2017-01-11 11:23:02.409 011 14034.41 61.20 56349.77 88888.00 2017-01-11 11:23:02.909 011 14034.39 61.23 56349.72 88888.00 2017-01-11 11:23:03.409 011 14034.39 61.16 56349.69 88888.00 2017-01-11 11:23:03.909 011 14034.45 61.13 56349.73 88888.00 2017-01-11 11:23:04.409 011 14034.48 61.16 56349.72 88888.00 2017-01-11 11:23:04.909 011 14034.47 61.14 56349.70 88888.00 2017-01-11 11:23:05.409 011 14034.47 61.08 56349.69 88888.00 2017-01-11 11:23:05.909 011 14034.47 61.07 56349.66 88888.00 2017-01-11 11:23:06.409 011 14034.50 61.03 56349.63 88888.00 2017-01-11 11:23:06.909 011 14034.50 61.03 56349.60 88888.00 2017-01-11 11:23:07.409 011 14034.54 61.05 56349.63 88888.00 2017-01-11 11:23:07.909 011 14034.54 60.96 56349.59 88888.00 2017-01-11 11:23:08.409 011 14034.49 60.97 56349.57 88888.00 2017-01-11 11:23:08.909 011 14034.49 61.00 56349.54 88888.00 2017-01-11 11:23:09.409 011 14034.50 61.02 56349.52 88888.00 2017-01-11 11:23:09.909 011 14034.52 60.93 56349.53 88888.00 2017-01-11 11:23:10.409 011 14034.54 60.95 56349.57 88888.00 2017-01-11 11:23:10.909 011 14034.59 60.88 56349.51 88888.00 2017-01-11 11:23:11.410 011 14034.64 60.90 56349.52 88888.00 2017-01-11 11:23:11.910 011 14034.59 60.87 56349.50 88888.00 2017-01-11 11:23:12.410 011 14034.63 60.87 56349.52 88888.00 2017-01-11 11:23:12.910 011 14034.65 60.85 56349.52 88888.00 2017-01-11 11:23:13.410 011 14034.57 60.80 56349.56 88888.00 2017-01-11 11:23:13.910 011 14034.58 60.73 56349.56 88888.00 2017-01-11 11:23:14.410 011 14034.57 60.79 56349.54 88888.00 2017-01-11 11:23:14.910 011 14034.57 60.77 56349.58 88888.00 2017-01-11 11:23:15.410 011 14034.61 60.74 56349.53 88888.00 2017-01-11 11:23:15.910 011 14034.60 60.71 56349.52 88888.00 2017-01-11 11:23:16.410 011 14034.60 60.71 56349.54 88888.00 2017-01-11 11:23:16.910 011 14034.63 60.61 56349.56 88888.00 2017-01-11 11:23:17.410 011 14034.69 60.60 56349.57 88888.00 2017-01-11 11:23:17.910 011 14034.71 60.55 56349.52 88888.00 2017-01-11 11:23:18.410 011 14034.70 60.52 56349.51 88888.00 2017-01-11 11:23:18.910 011 14034.70 60.47 56349.52 88888.00 2017-01-11 11:23:19.410 011 14034.70 60.47 56349.48 88888.00 2017-01-11 11:23:19.910 011 14034.67 60.47 56349.47 88888.00 2017-01-11 11:23:20.410 011 14034.69 60.40 56349.42 88888.00 2017-01-11 11:23:20.910 011 14034.70 60.37 56349.39 88888.00 2017-01-11 11:23:21.410 011 14034.71 60.36 56349.43 88888.00 2017-01-11 11:23:21.910 011 14034.70 60.34 56349.45 88888.00 2017-01-11 11:23:22.410 011 14034.71 60.28 56349.48 88888.00 2017-01-11 11:23:22.910 011 14034.69 60.23 56349.45 88888.00 2017-01-11 11:23:23.410 011 14034.69 60.22 56349.40 88888.00 2017-01-11 11:23:23.910 011 14034.71 60.24 56349.35 88888.00 2017-01-11 11:23:24.410 011 14034.74 60.28 56349.35 88888.00 2017-01-11 11:23:24.910 011 14034.74 60.24 56349.34 88888.00 2017-01-11 11:23:25.410 011 14034.74 60.29 56349.38 88888.00 2017-01-11 11:23:25.910 011 14034.76 60.32 56349.38 88888.00 2017-01-11 11:23:26.410 011 14034.78 60.36 56349.39 88888.00 2017-01-11 11:23:26.910 011 14034.76 60.36 56349.38 88888.00 2017-01-11 11:23:27.410 011 14034.77 60.28 56349.39 88888.00 2017-01-11 11:23:27.910 011 14034.80 60.23 56349.33 88888.00 2017-01-11 11:23:28.410 011 14034.79 60.23 56349.34 88888.00 2017-01-11 11:23:28.910 011 14034.80 60.21 56349.42 88888.00 2017-01-11 11:23:29.410 011 14034.79 60.21 56349.44 88888.00 2017-01-11 11:23:29.910 011 14034.79 60.23 56349.41 88888.00 2017-01-11 11:23:30.410 011 14034.80 60.26 56349.42 88888.00 2017-01-11 11:23:30.910 011 14034.84 60.24 56349.39 88888.00 2017-01-11 11:23:31.410 011 14034.83 60.22 56349.37 88888.00 2017-01-11 11:23:31.910 011 14034.85 60.28 56349.39 88888.00 2017-01-11 11:23:32.410 011 14034.86 60.29 56349.39 88888.00 2017-01-11 11:23:32.910 011 14034.86 60.32 56349.39 88888.00 2017-01-11 11:23:33.410 011 14034.85 60.32 56349.39 88888.00 2017-01-11 11:23:33.910 011 14034.85 60.31 56349.37 88888.00 2017-01-11 11:23:34.410 011 14034.83 60.35 56349.41 88888.00 2017-01-11 11:23:34.910 011 14034.82 60.37 56349.42 88888.00 2017-01-11 11:23:35.410 011 14034.80 60.38 56349.43 88888.00 2017-01-11 11:23:35.910 011 14034.82 60.35 56349.47 88888.00 2017-01-11 11:23:36.410 011 14034.83 60.37 56349.50 88888.00 2017-01-11 11:23:36.910 011 14034.79 60.45 56349.45 88888.00 2017-01-11 11:23:37.410 011 14034.78 60.48 56349.38 88888.00 2017-01-11 11:23:37.910 011 14034.79 60.46 56349.48 88888.00 2017-01-11 11:23:38.410 011 14034.76 60.44 56349.54 88888.00 2017-01-11 11:23:38.910 011 14034.71 60.45 56349.56 88888.00 2017-01-11 11:23:39.410 011 14034.75 60.54 56349.57 88888.00 2017-01-11 11:23:39.910 011 14034.74 60.59 56349.57 88888.00 2017-01-11 11:23:40.410 011 14034.69 60.61 56349.56 88888.00 2017-01-11 11:23:40.910 011 14034.67 60.60 56349.61 88888.00 2017-01-11 11:23:41.410 011 14034.65 60.64 56349.63 88888.00 2017-01-11 11:23:41.910 011 14034.66 60.69 56349.62 88888.00 2017-01-11 11:23:42.410 011 14034.67 60.64 56349.60 88888.00 2017-01-11 11:23:42.910 011 14034.63 60.64 56349.53 88888.00 2017-01-11 11:23:43.410 011 14034.61 60.69 56349.60 88888.00 2017-01-11 11:23:43.910 011 14034.65 60.65 56349.70 88888.00 2017-01-11 11:23:44.410 011 14034.64 60.66 56349.71 88888.00 2017-01-11 11:23:44.910 011 14034.60 60.73 56349.73 88888.00 2017-01-11 11:23:45.410 011 14034.60 60.73 56349.72 88888.00 2017-01-11 11:23:45.910 011 14034.60 60.65 56349.79 88888.00 2017-01-11 11:23:46.411 011 14034.56 60.64 56349.75 88888.00 2017-01-11 11:23:46.911 011 14034.60 60.69 56349.75 88888.00 2017-01-11 11:23:47.411 011 14034.61 60.70 56349.75 88888.00 2017-01-11 11:23:47.911 011 14034.59 60.78 56349.73 88888.00 2017-01-11 11:23:48.411 011 14034.61 60.83 56349.78 88888.00 2017-01-11 11:23:48.911 011 14034.63 60.85 56349.82 88888.00 2017-01-11 11:23:49.411 011 14034.63 60.83 56349.81 88888.00 2017-01-11 11:23:49.911 011 14034.68 60.78 56349.82 88888.00 2017-01-11 11:23:50.411 011 14034.67 60.79 56349.81 88888.00 2017-01-11 11:23:50.911 011 14034.67 60.87 56349.82 88888.00 2017-01-11 11:23:51.411 011 14034.68 60.94 56349.89 88888.00 2017-01-11 11:23:51.911 011 14034.65 60.94 56349.89 88888.00 2017-01-11 11:23:52.411 011 14034.64 60.91 56349.92 88888.00 2017-01-11 11:23:52.911 011 14034.61 60.95 56349.91 88888.00 2017-01-11 11:23:53.411 011 14034.58 61.00 56349.89 88888.00 2017-01-11 11:23:53.911 011 14034.59 61.03 56349.90 88888.00 2017-01-11 11:23:54.411 011 14034.56 61.00 56349.97 88888.00 2017-01-11 11:23:54.911 011 14034.52 60.97 56349.94 88888.00 2017-01-11 11:23:55.411 011 14034.58 60.97 56349.94 88888.00 2017-01-11 11:23:55.911 011 14034.63 61.03 56349.94 88888.00 2017-01-11 11:23:56.411 011 14034.61 61.04 56349.91 88888.00 2017-01-11 11:23:56.911 011 14034.58 61.00 56349.92 88888.00 2017-01-11 11:23:57.411 011 14034.59 61.02 56349.95 88888.00 2017-01-11 11:23:57.911 011 14034.54 61.00 56349.97 88888.00 2017-01-11 11:23:58.411 011 14034.50 60.98 56349.98 88888.00 2017-01-11 11:23:58.911 011 14034.50 60.95 56349.97 88888.00 2017-01-11 11:23:59.411 011 14034.50 60.99 56349.94 88888.00 2017-01-11 11:23:59.911 011 14034.54 60.95 56349.92 88888.00 2017-01-11 11:24:00.411 011 14034.57 60.95 56349.96 88888.00 2017-01-11 11:24:00.911 011 14034.56 60.94 56349.98 88888.00 2017-01-11 11:24:01.411 011 14034.56 60.93 56350.01 88888.00 2017-01-11 11:24:01.911 011 14034.59 60.91 56349.98 88888.00 2017-01-11 11:24:02.411 011 14034.59 60.90 56349.95 88888.00 2017-01-11 11:24:02.911 011 14034.59 60.81 56350.01 88888.00 2017-01-11 11:24:03.411 011 14034.58 60.79 56349.97 88888.00 2017-01-11 11:24:03.911 011 14034.60 60.79 56349.95 88888.00 2017-01-11 11:24:04.411 011 14034.65 60.72 56349.94 88888.00 2017-01-11 11:24:04.911 011 14034.69 60.64 56349.94 88888.00 2017-01-11 11:24:05.411 011 14034.69 60.57 56349.88 88888.00 2017-01-11 11:24:05.911 011 14034.74 60.62 56349.89 88888.00 2017-01-11 11:24:06.411 011 14034.75 60.63 56349.94 88888.00 2017-01-11 11:24:06.911 011 14034.75 60.63 56349.91 88888.00 2017-01-11 11:24:07.411 011 14034.82 60.63 56349.90 88888.00 2017-01-11 11:24:07.911 011 14034.84 60.62 56349.90 88888.00 2017-01-11 11:24:08.411 011 14034.86 60.64 56349.87 88888.00 2017-01-11 11:24:08.911 011 14034.88 60.70 56349.90 88888.00 2017-01-11 11:24:09.411 011 14034.91 60.63 56349.90 88888.00 2017-01-11 11:24:09.911 011 14034.92 60.62 56349.94 88888.00 2017-01-11 11:24:10.411 011 14034.97 60.62 56349.92 88888.00 2017-01-11 11:24:10.911 011 14035.00 60.59 56349.89 88888.00 2017-01-11 11:24:11.411 011 14035.01 60.63 56349.90 88888.00 2017-01-11 11:24:11.911 011 14035.06 60.66 56349.88 88888.00 2017-01-11 11:24:12.411 011 14035.11 60.65 56349.89 88888.00 2017-01-11 11:24:12.911 011 14035.12 60.66 56349.94 88888.00 2017-01-11 11:24:13.411 011 14035.14 60.68 56349.90 88888.00 2017-01-11 11:24:13.911 011 14035.19 60.73 56349.91 88888.00 2017-01-11 11:24:14.411 011 14035.21 60.74 56349.95 88888.00 2017-01-11 11:24:14.911 011 14035.22 60.76 56349.96 88888.00 2017-01-11 11:24:15.411 011 14035.22 60.72 56349.98 88888.00 2017-01-11 11:24:15.911 011 14035.23 60.66 56350.01 88888.00 2017-01-11 11:24:16.411 011 14035.22 60.73 56350.05 88888.00 2017-01-11 11:24:16.911 011 14035.21 60.79 56350.06 88888.00 2017-01-11 11:24:17.411 011 14035.20 60.78 56350.04 88888.00 2017-01-11 11:24:17.911 011 14035.22 60.81 56350.05 88888.00 2017-01-11 11:24:18.411 011 14035.23 60.86 56350.08 88888.00 2017-01-11 11:24:18.911 011 14035.28 60.85 56350.12 88888.00 2017-01-11 11:24:19.411 011 14035.30 60.98 56350.09 88888.00 2017-01-11 11:24:19.911 011 14035.30 61.02 56350.12 88888.00 2017-01-11 11:24:20.411 011 14035.30 60.95 56350.10 88888.00 2017-01-11 11:24:20.911 011 14035.25 60.99 56350.06 88888.00 2017-01-11 11:24:21.411 011 14035.22 61.02 56350.10 88888.00 2017-01-11 11:24:21.911 011 14035.23 61.06 56350.09 88888.00 2017-01-11 11:24:22.411 011 14035.25 61.00 56350.09 88888.00 2017-01-11 11:24:22.911 011 14035.25 60.99 56350.14 88888.00 2017-01-11 11:24:23.411 011 14035.22 61.11 56350.13 88888.00 2017-01-11 11:24:23.911 011 14035.21 61.10 56350.12 88888.00 2017-01-11 11:24:24.411 011 14035.16 61.12 56350.06 88888.00 2017-01-11 11:24:24.911 011 14035.16 61.12 56350.05 88888.00 2017-01-11 11:24:25.411 011 14035.16 61.02 56350.07 88888.00 2017-01-11 11:24:25.911 011 14035.19 60.97 56350.06 88888.00 2017-01-11 11:24:26.411 011 14035.25 61.13 56350.03 88888.00 2017-01-11 11:24:26.911 011 14035.29 61.12 56350.05 88888.00 2017-01-11 11:24:27.411 011 14035.29 61.11 56350.04 88888.00 2017-01-11 11:24:27.911 011 14035.29 61.05 56350.05 88888.00 2017-01-11 11:24:28.411 011 14035.29 61.00 56350.03 88888.00 2017-01-11 11:24:28.911 011 14035.28 61.05 56349.98 88888.00 2017-01-11 11:24:29.411 011 14035.30 61.10 56350.03 88888.00 2017-01-11 11:24:29.911 011 14035.25 61.10 56349.99 88888.00 2017-01-11 11:24:30.411 011 14035.26 61.07 56349.98 88888.00 2017-01-11 11:24:30.911 011 14035.31 61.11 56350.00 88888.00 2017-01-11 11:24:31.411 011 14035.33 61.12 56350.08 88888.00 2017-01-11 11:24:31.911 011 14035.33 61.11 56350.16 88888.00 2017-01-11 11:24:32.411 011 14035.34 61.06 56350.16 88888.00 2017-01-11 11:24:32.911 011 14035.34 61.07 56350.17 88888.00 2017-01-11 11:24:33.411 011 14035.39 61.12 56350.15 88888.00 2017-01-11 11:24:33.911 011 14035.45 61.10 56350.09 88888.00 2017-01-11 11:24:34.411 011 14035.47 61.10 56350.13 88888.00 2017-01-11 11:24:34.911 011 14035.50 61.14 56350.12 88888.00 2017-01-11 11:24:35.411 011 14035.56 61.10 56350.14 88888.00 2017-01-11 11:24:35.911 011 14035.56 61.12 56350.18 88888.00 2017-01-11 11:24:36.412 011 14035.56 61.14 56350.17 88888.00 2017-01-11 11:24:36.912 011 14035.60 61.19 56350.12 88888.00 2017-01-11 11:24:37.412 011 14035.60 61.12 56350.10 88888.00 2017-01-11 11:24:37.912 011 14035.62 61.16 56350.10 88888.00 2017-01-11 11:24:38.412 011 14035.69 61.14 56350.13 88888.00 2017-01-11 11:24:38.912 011 14035.71 61.13 56350.12 88888.00 2017-01-11 11:24:39.412 011 14035.72 61.15 56350.10 88888.00 2017-01-11 11:24:39.912 011 14035.71 61.08 56350.10 88888.00 2017-01-11 11:24:40.412 011 14035.76 61.08 56350.14 88888.00 2017-01-11 11:24:40.912 011 14035.78 61.06 56350.15 88888.00 2017-01-11 11:24:41.412 011 14035.79 61.04 56350.16 88888.00 2017-01-11 11:24:41.912 011 14035.80 61.06 56350.14 88888.00 2017-01-11 11:24:42.412 011 14035.79 61.10 56350.16 88888.00 2017-01-11 11:24:42.912 011 14035.81 61.08 56350.14 88888.00 2017-01-11 11:24:43.412 011 14035.86 61.04 56350.13 88888.00 2017-01-11 11:24:43.912 011 14035.87 61.07 56350.12 88888.00 2017-01-11 11:24:44.412 011 14035.87 61.08 56350.19 88888.00 2017-01-11 11:24:44.912 011 14035.87 61.06 56350.20 88888.00 2017-01-11 11:24:45.412 011 14035.91 61.06 56350.18 88888.00 2017-01-11 11:24:45.912 011 14035.97 61.13 56350.15 88888.00 2017-01-11 11:24:46.412 011 14035.97 61.11 56350.10 88888.00 2017-01-11 11:24:46.912 011 14036.00 61.11 56350.14 88888.00 2017-01-11 11:24:47.412 011 14035.99 61.13 56350.17 88888.00 2017-01-11 11:24:47.912 011 14035.98 61.08 56350.16 88888.00 2017-01-11 11:24:48.412 011 14035.99 61.03 56350.16 88888.00 2017-01-11 11:24:48.912 011 14035.99 61.04 56350.16 88888.00 2017-01-11 11:24:49.412 011 14036.03 61.10 56350.16 88888.00 2017-01-11 11:24:49.912 011 14036.01 61.08 56350.10 88888.00 2017-01-11 11:24:50.412 011 14036.04 61.16 56350.16 88888.00 2017-01-11 11:24:50.912 011 14035.99 61.23 56350.22 88888.00 2017-01-11 11:24:51.412 011 14035.98 61.29 56350.23 88888.00 2017-01-11 11:24:51.912 011 14035.95 61.31 56350.22 88888.00 2017-01-11 11:24:52.412 011 14035.95 61.21 56350.18 88888.00 2017-01-11 11:24:52.912 011 14035.98 61.21 56350.18 88888.00 2017-01-11 11:24:53.412 011 14035.98 61.22 56350.16 88888.00 2017-01-11 11:24:53.912 011 14035.95 61.20 56350.17 88888.00 2017-01-11 11:24:54.412 011 14035.95 61.14 56350.17 88888.00 2017-01-11 11:24:54.912 011 14035.96 61.12 56350.18 88888.00 2017-01-11 11:24:55.412 011 14035.93 61.07 56350.19 88888.00 2017-01-11 11:24:55.912 011 14036.00 61.08 56350.17 88888.00 2017-01-11 11:24:56.412 011 14036.05 61.10 56350.23 88888.00 2017-01-11 11:24:56.912 011 14036.04 61.10 56350.17 88888.00 2017-01-11 11:24:57.412 011 14036.03 61.15 56350.14 88888.00 2017-01-11 11:24:57.912 011 14036.04 61.22 56350.15 88888.00 2017-01-11 11:24:58.412 011 14036.01 61.28 56350.17 88888.00 2017-01-11 11:24:58.912 011 14035.96 61.34 56350.23 88888.00 2017-01-11 11:24:59.412 011 14035.91 61.40 56350.25 88888.00 2017-01-11 11:24:59.912 011 14035.93 61.42 56350.18 88888.00 2017-01-11 11:25:00.412 011 14035.91 61.37 56350.18 88888.00 2017-01-11 11:25:00.912 011 14035.88 61.34 56350.14 88888.00 2017-01-11 11:25:01.412 011 14035.90 61.38 56350.09 88888.00 2017-01-11 11:25:01.912 011 14035.93 61.37 56350.12 88888.00 2017-01-11 11:25:02.412 011 14035.84 61.36 56350.07 88888.00 2017-01-11 11:25:02.912 011 14035.80 61.41 56350.13 88888.00 2017-01-11 11:25:03.412 011 14035.76 61.42 56350.16 88888.00 2017-01-11 11:25:03.912 011 14035.72 61.33 56350.14 88888.00 2017-01-11 11:25:04.412 011 14035.73 61.30 56350.05 88888.00 2017-01-11 11:25:04.912 011 14035.69 61.33 56350.03 88888.00 2017-01-11 11:25:05.412 011 14035.62 61.38 56350.01 88888.00 2017-01-11 11:25:05.912 011 14035.58 61.44 56349.98 88888.00 2017-01-11 11:25:06.412 011 14035.56 61.41 56349.92 88888.00 2017-01-11 11:25:06.912 011 14035.57 61.41 56349.92 88888.00 2017-01-11 11:25:07.412 011 14035.52 61.38 56349.91 88888.00 2017-01-11 11:25:07.912 011 14035.53 61.41 56349.88 88888.00 2017-01-11 11:25:08.412 011 14035.56 61.49 56349.91 88888.00 2017-01-11 11:25:08.912 011 14035.51 61.47 56349.95 88888.00 2017-01-11 11:25:09.412 011 14035.45 61.46 56349.96 88888.00 2017-01-11 11:25:09.912 011 14035.47 61.42 56349.92 88888.00 2017-01-11 11:25:10.412 011 14035.47 61.40 56349.92 88888.00 2017-01-11 11:25:10.912 011 14035.49 61.45 56349.96 88888.00 2017-01-11 11:25:11.412 011 14035.49 61.47 56349.91 88888.00 2017-01-11 11:25:11.912 011 14035.47 61.48 56349.88 88888.00 2017-01-11 11:25:12.412 011 14035.47 61.49 56349.84 88888.00 2017-01-11 11:25:12.912 011 14035.49 61.48 56349.78 88888.00 2017-01-11 11:25:13.412 011 14035.51 61.48 56349.79 88888.00 2017-01-11 11:25:13.912 011 14035.50 61.40 56349.81 88888.00 2017-01-11 11:25:14.412 011 14035.54 61.32 56349.82 88888.00 2017-01-11 11:25:14.912 011 14035.59 61.34 56349.82 88888.00 2017-01-11 11:25:15.412 011 14035.57 61.37 56349.81 88888.00 2017-01-11 11:25:15.912 011 14035.50 61.39 56349.78 88888.00 2017-01-11 11:25:16.413 011 14035.52 61.32 56349.79 88888.00 2017-01-11 11:25:16.913 011 14035.48 61.27 56349.81 88888.00 2017-01-11 11:25:17.413 011 14035.52 61.24 56349.80 88888.00 2017-01-11 11:25:17.913 011 14035.56 61.30 56349.78 88888.00 2017-01-11 11:25:18.413 011 14035.60 61.30 56349.73 88888.00 2017-01-11 11:25:18.913 011 14035.65 61.28 56349.75 88888.00 2017-01-11 11:25:19.413 011 14035.69 61.24 56349.73 88888.00 2017-01-11 11:25:19.913 011 14035.71 61.17 56349.68 88888.00 2017-01-11 11:25:20.413 011 14035.70 61.17 56349.68 88888.00 2017-01-11 11:25:20.913 011 14035.72 61.21 56349.70 88888.00 2017-01-11 11:25:21.413 011 14035.76 61.13 56349.69 88888.00 2017-01-11 11:25:21.913 011 14035.79 61.12 56349.68 88888.00 2017-01-11 11:25:22.413 011 14035.84 61.13 56349.64 88888.00 2017-01-11 11:25:22.913 011 14035.85 61.12 56349.66 88888.00 2017-01-11 11:25:23.413 011 14035.88 61.10 56349.66 88888.00 2017-01-11 11:25:23.913 011 14035.88 61.12 56349.61 88888.00 2017-01-11 11:25:24.413 011 14035.94 61.11 56349.57 88888.00 2017-01-11 11:25:24.913 011 14035.94 61.05 56349.54 88888.00 2017-01-11 11:25:25.413 011 14036.00 61.08 56349.61 88888.00 2017-01-11 11:25:25.913 011 14036.07 61.11 56349.66 88888.00 2017-01-11 11:25:26.413 011 14036.08 61.13 56349.61 88888.00 2017-01-11 11:25:26.913 011 14036.08 61.13 56349.57 88888.00 2017-01-11 11:25:27.413 011 14036.10 61.16 56349.60 88888.00 2017-01-11 11:25:27.913 011 14036.10 61.19 56349.61 88888.00 2017-01-11 11:25:28.413 011 14036.12 61.17 56349.60 88888.00 2017-01-11 11:25:28.913 011 14036.13 61.16 56349.61 88888.00 2017-01-11 11:25:29.413 011 14036.14 61.14 56349.59 88888.00 2017-01-11 11:25:29.913 011 14036.13 61.12 56349.63 88888.00 2017-01-11 11:25:30.413 011 14036.06 61.14 56349.61 88888.00 2017-01-11 11:25:30.913 011 14036.03 61.12 56349.59 88888.00 2017-01-11 11:25:31.413 011 14036.00 61.11 56349.58 88888.00 2017-01-11 11:25:31.913 011 14035.98 61.11 56349.56 88888.00 2017-01-11 11:25:32.413 011 14035.98 61.06 56349.53 88888.00 2017-01-11 11:25:32.913 011 14036.05 61.02 56349.47 88888.00 2017-01-11 11:25:33.413 011 14036.07 61.07 56349.47 88888.00 2017-01-11 11:25:33.913 011 14036.06 61.11 56349.51 88888.00 2017-01-11 11:25:34.413 011 14036.03 61.10 56349.57 88888.00 2017-01-11 11:25:34.913 011 14035.99 61.10 56349.57 88888.00 2017-01-11 11:25:35.413 011 14035.96 61.05 56349.54 88888.00 2017-01-11 11:25:35.913 011 14035.96 61.06 56349.53 88888.00 2017-01-11 11:25:36.413 011 14035.96 61.08 56349.53 88888.00 2017-01-11 11:25:36.913 011 14035.96 61.05 56349.51 88888.00 2017-01-11 11:25:37.413 011 14035.93 61.00 56349.56 88888.00 2017-01-11 11:25:37.913 011 14035.88 60.99 56349.52 88888.00 2017-01-11 11:25:38.413 011 14035.90 60.99 56349.47 88888.00 2017-01-11 11:25:38.913 011 14035.93 60.97 56349.45 88888.00 2017-01-11 11:25:39.413 011 14035.91 60.96 56349.42 88888.00 2017-01-11 11:25:39.913 011 14035.91 60.98 56349.38 88888.00 2017-01-11 11:25:40.413 011 14035.89 60.96 56349.35 88888.00 2017-01-11 11:25:40.913 011 14035.88 60.90 56349.37 88888.00 2017-01-11 11:25:41.413 011 14035.90 60.91 56349.37 88888.00 2017-01-11 11:25:41.913 011 14035.94 60.93 56349.44 88888.00 2017-01-11 11:25:42.413 011 14035.95 60.91 56349.44 88888.00 2017-01-11 11:25:42.913 011 14035.87 60.90 56349.40 88888.00 2017-01-11 11:25:43.413 011 14035.80 60.95 56349.35 88888.00 2017-01-11 11:25:43.913 011 14035.73 60.95 56349.35 88888.00 2017-01-11 11:25:44.413 011 14035.75 60.87 56349.34 88888.00 2017-01-11 11:25:44.913 011 14035.78 60.86 56349.33 88888.00 2017-01-11 11:25:45.413 011 14035.82 60.87 56349.35 88888.00 2017-01-11 11:25:45.913 011 14035.88 60.86 56349.40 88888.00 2017-01-11 11:25:46.413 011 14035.91 60.86 56349.38 88888.00 2017-01-11 11:25:46.913 011 14035.91 60.91 56349.34 88888.00 2017-01-11 11:25:47.413 011 14035.95 60.90 56349.34 88888.00 2017-01-11 11:25:47.913 011 14036.03 60.81 56349.39 88888.00 2017-01-11 11:25:48.413 011 14036.04 60.90 56349.38 88888.00 2017-01-11 11:25:48.913 011 14036.04 60.88 56349.38 88888.00 2017-01-11 11:25:49.413 011 14036.01 60.90 56349.35 88888.00 2017-01-11 11:25:49.913 011 14036.01 60.88 56349.33 88888.00 2017-01-11 11:25:50.404 011 14036.05 60.90 56349.31 88888.00 2017-01-11 11:25:50.904 011 14036.12 60.86 56349.33 88888.00 2017-01-11 11:25:51.404 011 14036.10 60.85 56349.40 88888.00 2017-01-11 11:25:51.904 011 14036.10 60.87 56349.43 88888.00 2017-01-11 11:25:52.404 011 14036.10 60.83 56349.43 88888.00 2017-01-11 11:25:52.904 011 14036.14 60.87 56349.42 88888.00 2017-01-11 11:25:53.404 011 14036.12 60.90 56349.45 88888.00 2017-01-11 11:25:53.904 011 14036.12 60.88 56349.42 88888.00 2017-01-11 11:25:54.404 011 14036.10 60.89 56349.38 88888.00 2017-01-11 11:25:54.904 011 14036.16 60.94 56349.38 88888.00 2017-01-11 11:25:55.404 011 14036.17 60.88 56349.33 88888.00 2017-01-11 11:25:55.904 011 14036.23 60.90 56349.34 88888.00 2017-01-11 11:25:56.404 011 14036.26 60.90 56349.31 88888.00 2017-01-11 11:25:56.904 011 14036.25 60.81 56349.28 88888.00 2017-01-11 11:25:57.404 011 14036.27 60.81 56349.25 88888.00 2017-01-11 11:25:57.904 011 14036.31 60.88 56349.23 88888.00 2017-01-11 11:25:58.404 011 14036.27 60.86 56349.22 88888.00 2017-01-11 11:25:58.904 011 14036.24 60.85 56349.19 88888.00 2017-01-11 11:25:59.404 011 14036.19 60.82 56349.19 88888.00 2017-01-11 11:25:59.904 011 14036.16 60.78 56349.16 88888.00 2017-01-11 11:26:00.404 011 14036.12 60.80 56349.11 88888.00 2017-01-11 11:26:00.904 011 14036.18 60.87 56349.06 88888.00 2017-01-11 11:26:01.404 011 14036.16 60.88 56349.02 88888.00 2017-01-11 11:26:01.904 011 14036.14 60.88 56348.98 88888.00 2017-01-11 11:26:02.404 011 14036.14 60.85 56348.96 88888.00 2017-01-11 11:26:02.904 011 14036.15 60.85 56348.92 88888.00 2017-01-11 11:26:03.404 011 14036.16 60.80 56348.88 88888.00 2017-01-11 11:26:03.904 011 14036.16 60.72 56348.89 88888.00 2017-01-11 11:26:04.404 011 14036.13 60.76 56348.91 88888.00 2017-01-11 11:26:04.904 011 14036.16 60.73 56348.91 88888.00 2017-01-11 11:26:05.404 011 14036.16 60.68 56348.88 88888.00 2017-01-11 11:26:05.904 011 14036.17 60.66 56348.86 88888.00 2017-01-11 11:26:06.404 011 14036.14 60.64 56348.84 88888.00 2017-01-11 11:26:06.904 011 14036.15 60.59 56348.82 88888.00 2017-01-11 11:26:07.404 011 14036.15 60.63 56348.82 88888.00 2017-01-11 11:26:07.904 011 14036.17 60.63 56348.82 88888.00 2017-01-11 11:26:08.404 011 14036.12 60.59 56348.77 88888.00 2017-01-11 11:26:08.904 011 14036.13 60.55 56348.82 88888.00 2017-01-11 11:26:09.404 011 14036.15 60.52 56348.89 88888.00 2017-01-11 11:26:09.904 011 14036.17 60.52 56348.88 88888.00 2017-01-11 11:26:10.404 011 14036.17 60.43 56348.83 88888.00 2017-01-11 11:26:10.904 011 14036.19 60.43 56348.76 88888.00 2017-01-11 11:26:11.404 011 14036.26 60.44 56348.78 88888.00 2017-01-11 11:26:11.904 011 14036.24 60.40 56348.84 88888.00 2017-01-11 11:26:12.404 011 14036.23 60.40 56348.87 88888.00 2017-01-11 11:26:12.904 011 14036.25 60.46 56348.87 88888.00 2017-01-11 11:26:13.404 011 14036.28 60.52 56348.89 88888.00 2017-01-11 11:26:13.904 011 14036.35 60.49 56348.92 88888.00 2017-01-11 11:26:14.404 011 14036.40 60.44 56348.92 88888.00 2017-01-11 11:26:14.904 011 14036.34 60.45 56348.93 88888.00 2017-01-11 11:26:15.404 011 14036.40 60.42 56348.94 88888.00 2017-01-11 11:26:15.904 011 14036.49 60.44 56348.95 88888.00 2017-01-11 11:26:16.404 011 14036.46 60.46 56348.98 88888.00 2017-01-11 11:26:16.904 011 14036.43 60.42 56348.98 88888.00 2017-01-11 11:26:17.404 011 14036.45 60.36 56349.01 88888.00 2017-01-11 11:26:17.904 011 14036.45 60.39 56349.07 88888.00 2017-01-11 11:26:18.404 011 14036.46 60.42 56349.07 88888.00 2017-01-11 11:26:18.904 011 14036.49 60.43 56349.07 88888.00 2017-01-11 11:26:19.404 011 14036.51 60.49 56349.06 88888.00 2017-01-11 11:26:19.904 011 14036.51 60.45 56349.10 88888.00 2017-01-11 11:26:20.404 011 14036.54 60.40 56349.12 88888.00 2017-01-11 11:26:20.904 011 14036.62 60.40 56349.15 88888.00 2017-01-11 11:26:21.404 011 14036.65 60.39 56349.25 88888.00 2017-01-11 11:26:21.904 011 14036.72 60.44 56349.23 88888.00 2017-01-11 11:26:22.404 011 14036.74 60.42 56349.22 88888.00 2017-01-11 11:26:22.904 011 14036.72 60.36 56349.25 88888.00 2017-01-11 11:26:23.404 011 14036.73 60.32 56349.29 88888.00 2017-01-11 11:26:23.904 011 14036.79 60.46 56349.30 88888.00 2017-01-11 11:26:24.404 011 14036.86 60.48 56349.29 88888.00 2017-01-11 11:26:24.904 011 14036.86 60.46 56349.31 88888.00 2017-01-11 11:26:25.404 011 14036.88 60.43 56349.34 88888.00 2017-01-11 11:26:25.904 011 14036.90 60.46 56349.29 88888.00 2017-01-11 11:26:26.404 011 14036.87 60.49 56349.24 88888.00 2017-01-11 11:26:26.904 011 14036.86 60.48 56349.21 88888.00 2017-01-11 11:26:27.404 011 14036.86 60.45 56349.22 88888.00 2017-01-11 11:26:27.904 011 14036.87 60.45 56349.28 88888.00 2017-01-11 11:26:28.404 011 14036.93 60.43 56349.28 88888.00 2017-01-11 11:26:28.904 011 14036.95 60.39 56349.20 88888.00 2017-01-11 11:26:29.404 011 14036.92 60.38 56349.19 88888.00 2017-01-11 11:26:29.904 011 14036.96 60.35 56349.20 88888.00 2017-01-11 11:26:30.405 011 14036.97 60.34 56349.21 88888.00 2017-01-11 11:26:30.905 011 14036.95 60.32 56349.14 88888.00 2017-01-11 11:26:31.405 011 14036.93 60.29 56349.12 88888.00 2017-01-11 11:26:31.905 011 14036.89 60.29 56349.11 88888.00 2017-01-11 11:26:32.405 011 14036.90 60.31 56349.09 88888.00 2017-01-11 11:26:32.905 011 14036.88 60.37 56349.11 88888.00 2017-01-11 11:26:33.405 011 14036.86 60.36 56349.11 88888.00 2017-01-11 11:26:33.905 011 14036.88 60.35 56349.10 88888.00 2017-01-11 11:26:34.405 011 14036.86 60.34 56349.06 88888.00 2017-01-11 11:26:34.905 011 14036.86 60.32 56349.05 88888.00 2017-01-11 11:26:35.405 011 14036.84 60.34 56349.07 88888.00 2017-01-11 11:26:35.905 011 14036.81 60.32 56349.07 88888.00 2017-01-11 11:26:36.405 011 14036.80 60.30 56349.02 88888.00 2017-01-11 11:26:36.905 011 14036.73 60.31 56349.03 88888.00 2017-01-11 11:26:37.405 011 14036.74 60.32 56349.01 88888.00 2017-01-11 11:26:37.905 011 14036.73 60.31 56348.98 88888.00 2017-01-11 11:26:38.405 011 14036.70 60.31 56348.92 88888.00 2017-01-11 11:26:38.905 011 14036.61 60.31 56348.91 88888.00 2017-01-11 11:26:39.405 011 14036.61 60.28 56349.00 88888.00 2017-01-11 11:26:39.905 011 14036.62 60.15 56349.05 88888.00 2017-01-11 11:26:40.405 011 14036.63 60.15 56349.04 88888.00 2017-01-11 11:26:40.905 011 14036.63 60.15 56349.00 88888.00 2017-01-11 11:26:41.405 011 14036.63 60.15 56348.98 88888.00 2017-01-11 11:26:41.905 011 14036.63 60.11 56349.01 88888.00 2017-01-11 11:26:42.405 011 14036.61 60.09 56349.02 88888.00 2017-01-11 11:26:42.905 011 14036.61 60.07 56349.03 88888.00 2017-01-11 11:26:43.405 011 14036.63 60.02 56349.03 88888.00 2017-01-11 11:26:43.905 011 14036.64 60.04 56349.03 88888.00 2017-01-11 11:26:44.405 011 14036.65 60.06 56349.06 88888.00 2017-01-11 11:26:44.905 011 14036.65 60.06 56349.07 88888.00 2017-01-11 11:26:45.405 011 14036.68 60.00 56349.09 88888.00 2017-01-11 11:26:45.905 011 14036.70 60.03 56349.12 88888.00 2017-01-11 11:26:46.405 011 14036.73 60.05 56349.12 88888.00 2017-01-11 11:26:46.905 011 14036.74 60.05 56349.12 88888.00 2017-01-11 11:26:47.405 011 14036.77 60.05 56349.14 88888.00 2017-01-11 11:26:47.905 011 14036.82 60.09 56349.16 88888.00 2017-01-11 11:26:48.405 011 14036.88 60.06 56349.15 88888.00 2017-01-11 11:26:48.905 011 14036.88 60.00 56349.17 88888.00 2017-01-11 11:26:49.405 011 14036.87 59.97 56349.23 88888.00 2017-01-11 11:26:49.905 011 14036.86 60.01 56349.33 88888.00 2017-01-11 11:26:50.405 011 14036.88 59.98 56349.42 88888.00 2017-01-11 11:26:50.905 011 14036.92 60.01 56349.47 88888.00 2017-01-11 11:26:51.405 011 14036.97 60.01 56349.51 88888.00 2017-01-11 11:26:51.905 011 14036.99 60.04 56349.56 88888.00 2017-01-11 11:26:52.405 011 14037.02 60.04 56349.60 88888.00 2017-01-11 11:26:52.905 011 14037.03 60.13 56349.60 88888.00 2017-01-11 11:26:53.405 011 14037.06 60.12 56349.64 88888.00 2017-01-11 11:26:53.905 011 14037.05 60.07 56349.68 88888.00 2017-01-11 11:26:54.405 011 14037.03 60.10 56349.69 88888.00 2017-01-11 11:26:54.905 011 14037.05 60.14 56349.72 88888.00 2017-01-11 11:26:55.405 011 14037.01 60.23 56349.78 88888.00 2017-01-11 11:26:55.905 011 14037.03 60.27 56349.78 88888.00 2017-01-11 11:26:56.405 011 14037.06 60.28 56349.88 88888.00 2017-01-11 11:26:56.905 011 14037.07 60.29 56349.90 88888.00 2017-01-11 11:26:57.405 011 14037.03 60.29 56349.90 88888.00 2017-01-11 11:26:57.905 011 14037.01 60.27 56349.96 88888.00 2017-01-11 11:26:58.405 011 14037.01 60.29 56349.98 88888.00 2017-01-11 11:26:58.905 011 14037.01 60.37 56349.96 88888.00 2017-01-11 11:26:59.405 011 14036.95 60.39 56349.97 88888.00 2017-01-11 11:26:59.905 011 14036.90 60.34 56349.98 88888.00 2017-01-11 11:27:00.405 011 14036.90 60.36 56350.00 88888.00 2017-01-11 11:27:00.905 011 14036.87 60.42 56350.09 88888.00 2017-01-11 11:27:01.405 011 14036.84 60.43 56350.14 88888.00 2017-01-11 11:27:01.905 011 14036.81 60.45 56350.12 88888.00 2017-01-11 11:27:02.405 011 14036.82 60.56 56350.08 88888.00 2017-01-11 11:27:02.905 011 14036.77 60.62 56350.06 88888.00 2017-01-11 11:27:03.405 011 14036.73 60.68 56350.05 88888.00 2017-01-11 11:27:03.905 011 14036.77 60.69 56350.03 88888.00 2017-01-11 11:27:04.405 011 14036.75 60.63 56349.96 88888.00 2017-01-11 11:27:04.905 011 14036.70 60.62 56349.89 88888.00 2017-01-11 11:27:05.405 011 14036.68 60.64 56349.94 88888.00 2017-01-11 11:27:05.905 011 14036.64 60.70 56349.95 88888.00 2017-01-11 11:27:06.405 011 14036.63 60.68 56349.89 88888.00 2017-01-11 11:27:06.905 011 14036.61 60.60 56349.87 88888.00 2017-01-11 11:27:07.405 011 14036.58 60.59 56349.85 88888.00 2017-01-11 11:27:07.905 011 14036.55 60.59 56349.80 88888.00 2017-01-11 11:27:08.405 011 14036.55 60.55 56349.73 88888.00 2017-01-11 11:27:08.905 011 14036.52 60.62 56349.68 88888.00 2017-01-11 11:27:09.405 011 14036.52 60.62 56349.68 88888.00 2017-01-11 11:27:09.905 011 14036.51 60.59 56349.66 88888.00 2017-01-11 11:27:10.405 011 14036.49 60.60 56349.62 88888.00 2017-01-11 11:27:10.905 011 14036.50 60.59 56349.58 88888.00 2017-01-11 11:27:11.405 011 14036.49 60.53 56349.54 88888.00 2017-01-11 11:27:11.905 011 14036.46 60.56 56349.52 88888.00 2017-01-11 11:27:12.405 011 14036.46 60.53 56349.49 88888.00 2017-01-11 11:27:12.905 011 14036.47 60.46 56349.45 88888.00 2017-01-11 11:27:13.405 011 14036.49 60.51 56349.45 88888.00 2017-01-11 11:27:13.905 011 14036.51 60.51 56349.51 88888.00 2017-01-11 11:27:14.405 011 14036.56 60.51 56349.48 88888.00 2017-01-11 11:27:14.905 011 14036.55 60.48 56349.44 88888.00 2017-01-11 11:27:15.406 011 14036.52 60.46 56349.39 88888.00 2017-01-11 11:27:15.906 011 14036.53 60.52 56349.37 88888.00 2017-01-11 11:27:16.406 011 14036.56 60.49 56349.39 88888.00 2017-01-11 11:27:16.906 011 14036.59 60.40 56349.34 88888.00 2017-01-11 11:27:17.406 011 14036.60 60.34 56349.30 88888.00 2017-01-11 11:27:17.906 011 14036.61 60.31 56349.28 88888.00 2017-01-11 11:27:18.406 011 14036.62 60.26 56349.28 88888.00 2017-01-11 11:27:18.906 011 14036.63 60.19 56349.21 88888.00 2017-01-11 11:27:19.406 011 14036.68 60.19 56349.22 88888.00 2017-01-11 11:27:19.906 011 14036.65 60.19 56349.21 88888.00 2017-01-11 11:27:20.406 011 14036.61 60.23 56349.26 88888.00 2017-01-11 11:27:20.906 011 14036.62 60.20 56349.26 88888.00 2017-01-11 11:27:21.406 011 14036.61 60.12 56349.25 88888.00 2017-01-11 11:27:21.906 011 14036.63 60.15 56349.25 88888.00 2017-01-11 11:27:22.406 011 14036.67 60.14 56349.28 88888.00 2017-01-11 11:27:22.906 011 14036.67 60.17 56349.32 88888.00 2017-01-11 11:27:23.406 011 14036.65 60.13 56349.37 88888.00 2017-01-11 11:27:23.906 011 14036.67 60.13 56349.32 88888.00 2017-01-11 11:27:24.406 011 14036.70 60.15 56349.33 88888.00 2017-01-11 11:27:24.906 011 14036.72 60.19 56349.35 88888.00 2017-01-11 11:27:25.406 011 14036.77 60.19 56349.32 88888.00 2017-01-11 11:27:25.906 011 14036.75 60.20 56349.37 88888.00 2017-01-11 11:27:26.406 011 14036.75 60.13 56349.44 88888.00 2017-01-11 11:27:26.906 011 14036.77 60.11 56349.44 88888.00 2017-01-11 11:27:27.406 011 14036.75 60.10 56349.41 88888.00 2017-01-11 11:27:27.906 011 14036.79 60.15 56349.43 88888.00 2017-01-11 11:27:28.406 011 14036.81 60.21 56349.47 88888.00 2017-01-11 11:27:28.906 011 14036.81 60.14 56349.51 88888.00 2017-01-11 11:27:29.406 011 14036.82 60.13 56349.53 88888.00 2017-01-11 11:27:29.906 011 14036.86 60.12 56349.57 88888.00 2017-01-11 11:27:30.406 011 14036.86 60.17 56349.53 88888.00 2017-01-11 11:27:30.906 011 14036.89 60.14 56349.50 88888.00 2017-01-11 11:27:31.406 011 14036.97 60.11 56349.62 88888.00 2017-01-11 11:27:31.906 011 14037.01 60.14 56349.67 88888.00 2017-01-11 11:27:32.406 011 14037.02 60.17 56349.64 88888.00 2017-01-11 11:27:32.906 011 14037.02 60.13 56349.63 88888.00 2017-01-11 11:27:33.406 011 14037.10 60.18 56349.67 88888.00 2017-01-11 11:27:33.906 011 14037.17 60.19 56349.72 88888.00 2017-01-11 11:27:34.406 011 14037.14 60.21 56349.71 88888.00 2017-01-11 11:27:34.906 011 14037.08 60.18 56349.70 88888.00 2017-01-11 11:27:35.406 011 14037.08 60.22 56349.73 88888.00 2017-01-11 11:27:35.906 011 14037.15 60.19 56349.77 88888.00 2017-01-11 11:27:36.406 011 14037.15 60.24 56349.77 88888.00 2017-01-11 11:27:36.906 011 14037.17 60.30 56349.82 88888.00 2017-01-11 11:27:37.406 011 14037.17 60.23 56349.87 88888.00 2017-01-11 11:27:37.906 011 14037.17 60.24 56349.90 88888.00 2017-01-11 11:27:38.406 011 14037.19 60.26 56349.86 88888.00 2017-01-11 11:27:38.906 011 14037.12 60.26 56349.86 88888.00 2017-01-11 11:27:39.406 011 14037.01 60.30 56349.96 88888.00 2017-01-11 11:27:39.906 011 14037.02 60.30 56349.97 88888.00 2017-01-11 11:27:40.406 011 14037.03 60.21 56349.92 88888.00 2017-01-11 11:27:40.906 011 14037.03 60.18 56349.94 88888.00 2017-01-11 11:27:41.406 011 14037.05 60.24 56349.96 88888.00 2017-01-11 11:27:41.906 011 14037.03 60.27 56349.92 88888.00 2017-01-11 11:27:42.406 011 14037.00 60.36 56349.95 88888.00 2017-01-11 11:27:42.906 011 14036.99 60.46 56349.99 88888.00 2017-01-11 11:27:43.406 011 14036.95 60.51 56349.98 88888.00 2017-01-11 11:27:43.906 011 14036.93 60.53 56349.96 88888.00 2017-01-11 11:27:44.406 011 14036.86 60.57 56349.94 88888.00 2017-01-11 11:27:44.906 011 14036.82 60.59 56349.94 88888.00 2017-01-11 11:27:45.406 011 14036.81 60.61 56349.92 88888.00 2017-01-11 11:27:45.906 011 14036.77 60.61 56349.89 88888.00 2017-01-11 11:27:46.406 011 14036.70 60.61 56349.91 88888.00 2017-01-11 11:27:46.906 011 14036.68 60.60 56349.86 88888.00 2017-01-11 11:27:47.406 011 14036.68 60.62 56349.80 88888.00 2017-01-11 11:27:47.906 011 14036.68 60.64 56349.76 88888.00 2017-01-11 11:27:48.406 011 14036.63 60.64 56349.70 88888.00 2017-01-11 11:27:48.906 011 14036.56 60.63 56349.62 88888.00 2017-01-11 11:27:49.406 011 14036.50 60.64 56349.63 88888.00 2017-01-11 11:27:49.906 011 14036.46 60.64 56349.62 88888.00 2017-01-11 11:27:50.406 011 14036.43 60.69 56349.62 88888.00 2017-01-11 11:27:50.906 011 14036.37 60.72 56349.59 88888.00 2017-01-11 11:27:51.406 011 14036.27 60.66 56349.57 88888.00 2017-01-11 11:27:51.906 011 14036.19 60.68 56349.54 88888.00 2017-01-11 11:27:52.406 011 14036.15 60.74 56349.48 88888.00 2017-01-11 11:27:52.906 011 14036.14 60.73 56349.41 88888.00 2017-01-11 11:27:53.406 011 14036.13 60.62 56349.39 88888.00 2017-01-11 11:27:53.906 011 14036.05 60.59 56349.33 88888.00 2017-01-11 11:27:54.406 011 14035.98 60.57 56349.32 88888.00 2017-01-11 11:27:54.906 011 14035.95 60.61 56349.28 88888.00 2017-01-11 11:27:55.407 011 14035.89 60.59 56349.26 88888.00 2017-01-11 11:27:55.907 011 14035.90 60.49 56349.23 88888.00 2017-01-11 11:27:56.407 011 14035.90 60.56 56349.12 88888.00 2017-01-11 11:27:56.907 011 14035.87 60.51 56349.06 88888.00 2017-01-11 11:27:57.407 011 14035.78 60.48 56349.02 88888.00 2017-01-11 11:27:57.907 011 14035.78 60.47 56348.96 88888.00 2017-01-11 11:27:58.407 011 14035.78 60.43 56348.89 88888.00 2017-01-11 11:27:58.907 011 14035.78 60.38 56348.84 88888.00 2017-01-11 11:27:59.407 011 14035.73 60.37 56348.82 88888.00 2017-01-11 11:27:59.907 011 14035.70 60.37 56348.81 88888.00 2017-01-11 11:28:00.407 011 14035.67 60.35 56348.84 88888.00 2017-01-11 11:28:00.907 011 14035.63 60.35 56348.78 88888.00 2017-01-11 11:28:01.407 011 14035.63 60.38 56348.76 88888.00 2017-01-11 11:28:01.907 011 14035.58 60.39 56348.77 88888.00 2017-01-11 11:28:02.407 011 14035.56 60.34 56348.74 88888.00 2017-01-11 11:28:02.907 011 14035.56 60.34 56348.74 88888.00 2017-01-11 11:28:03.407 011 14035.60 60.34 56348.73 88888.00 2017-01-11 11:28:03.907 011 14035.57 60.28 56348.75 88888.00 2017-01-11 11:28:04.407 011 14035.51 60.22 56348.75 88888.00 2017-01-11 11:28:04.907 011 14035.50 60.28 56348.75 88888.00 2017-01-11 11:28:05.407 011 14035.52 60.37 56348.76 88888.00 2017-01-11 11:28:05.907 011 14035.58 60.40 56348.75 88888.00 2017-01-11 11:28:06.407 011 14035.58 60.43 56348.73 88888.00 2017-01-11 11:28:06.907 011 14035.60 60.37 56348.76 88888.00 2017-01-11 11:28:07.407 011 14035.65 60.28 56348.82 88888.00 2017-01-11 11:28:07.907 011 14035.63 60.37 56348.85 88888.00 2017-01-11 11:28:08.407 011 14035.69 60.37 56348.83 88888.00 2017-01-11 11:28:08.907 011 14035.77 60.43 56348.86 88888.00 2017-01-11 11:28:09.407 011 14035.78 60.47 56348.87 88888.00 2017-01-11 11:28:09.907 011 14035.84 60.38 56348.91 88888.00 2017-01-11 11:28:10.407 011 14035.81 60.44 56348.96 88888.00 2017-01-11 11:28:10.907 011 14035.80 60.52 56349.03 88888.00 2017-01-11 11:28:11.407 011 14035.87 60.53 56349.07 88888.00 2017-01-11 11:28:11.907 011 14035.96 60.55 56349.05 88888.00 2017-01-11 11:28:12.407 011 14036.00 60.56 56349.01 88888.00 2017-01-11 11:28:12.907 011 14035.99 60.68 56349.04 88888.00 2017-01-11 11:28:13.407 011 14035.98 60.72 56349.09 88888.00 2017-01-11 11:28:13.907 011 14035.95 60.72 56349.12 88888.00 2017-01-11 11:28:14.407 011 14035.95 60.78 56349.21 88888.00 2017-01-11 11:28:14.907 011 14035.98 60.76 56349.24 88888.00 2017-01-11 11:28:15.407 011 14035.99 60.82 56349.26 88888.00 2017-01-11 11:28:15.907 011 14035.99 60.88 56349.28 88888.00 2017-01-11 11:28:16.407 011 14036.06 60.90 56349.34 88888.00 2017-01-11 11:28:16.907 011 14036.06 60.96 56349.39 88888.00 2017-01-11 11:28:17.407 011 14036.05 61.00 56349.41 88888.00 2017-01-11 11:28:17.907 011 14036.08 61.06 56349.45 88888.00 2017-01-11 11:28:18.407 011 14036.13 61.03 56349.48 88888.00 2017-01-11 11:28:18.907 011 14036.14 60.99 56349.50 88888.00 2017-01-11 11:28:19.407 011 14036.09 60.93 56349.54 88888.00 2017-01-11 11:28:19.907 011 14036.10 60.91 56349.54 88888.00 2017-01-11 11:28:20.407 011 14036.12 60.98 56349.51 88888.00 2017-01-11 11:28:20.907 011 14036.12 61.02 56349.54 88888.00 2017-01-11 11:28:21.407 011 14036.13 61.04 56349.50 88888.00 2017-01-11 11:28:21.907 011 14036.09 61.04 56349.54 88888.00 2017-01-11 11:28:22.407 011 14036.10 61.10 56349.61 88888.00 2017-01-11 11:28:22.907 011 14036.05 61.11 56349.58 88888.00 2017-01-11 11:28:23.407 011 14036.06 61.10 56349.62 88888.00 2017-01-11 11:28:23.907 011 14036.07 61.14 56349.69 88888.00 2017-01-11 11:28:24.407 011 14036.05 61.19 56349.68 88888.00 2017-01-11 11:28:24.907 011 14036.06 61.22 56349.67 88888.00 2017-01-11 11:28:25.407 011 14036.04 61.23 56349.67 88888.00 2017-01-11 11:28:25.907 011 14036.01 61.22 56349.67 88888.00 2017-01-11 11:28:26.407 011 14035.97 61.24 56349.66 88888.00 2017-01-11 11:28:26.907 011 14035.96 61.25 56349.66 88888.00 2017-01-11 11:28:27.407 011 14035.93 61.27 56349.68 88888.00 2017-01-11 11:28:27.907 011 14035.89 61.29 56349.59 88888.00 2017-01-11 11:28:28.407 011 14035.91 61.33 56349.61 88888.00 2017-01-11 11:28:28.907 011 14035.89 61.37 56349.66 88888.00 2017-01-11 11:28:29.407 011 14035.81 61.36 56349.68 88888.00 2017-01-11 11:28:29.907 011 14035.79 61.29 56349.66 88888.00 2017-01-11 11:28:30.407 011 14035.78 61.32 56349.69 88888.00 2017-01-11 11:28:30.907 011 14035.78 61.38 56349.67 88888.00 2017-01-11 11:28:31.407 011 14035.77 61.44 56349.67 88888.00 2017-01-11 11:28:31.907 011 14035.75 61.46 56349.72 88888.00 2017-01-11 11:28:32.407 011 14035.70 61.44 56349.77 88888.00 2017-01-11 11:28:32.907 011 14035.68 61.38 56349.72 88888.00 2017-01-11 11:28:33.407 011 14035.68 61.33 56349.64 88888.00 2017-01-11 11:28:33.907 011 14035.61 61.36 56349.62 88888.00 2017-01-11 11:28:34.407 011 14035.60 61.36 56349.60 88888.00 2017-01-11 11:28:34.907 011 14035.58 61.34 56349.61 88888.00 2017-01-11 11:28:35.407 011 14035.58 61.34 56349.64 88888.00 2017-01-11 11:28:35.907 011 14035.57 61.36 56349.69 88888.00 2017-01-11 11:28:36.407 011 14035.57 61.39 56349.70 88888.00 2017-01-11 11:28:36.907 011 14035.53 61.38 56349.69 88888.00 2017-01-11 11:28:37.407 011 14035.52 61.32 56349.71 88888.00 2017-01-11 11:28:37.907 011 14035.49 61.31 56349.69 88888.00 2017-01-11 11:28:38.407 011 14035.50 61.34 56349.64 88888.00 2017-01-11 11:28:38.907 011 14035.51 61.32 56349.67 88888.00 2017-01-11 11:28:39.407 011 14035.48 61.37 56349.64 88888.00 2017-01-11 11:28:39.907 011 14035.50 61.40 56349.62 88888.00 2017-01-11 11:28:40.408 011 14035.50 61.34 56349.61 88888.00 2017-01-11 11:28:40.908 011 14035.51 61.28 56349.64 88888.00 2017-01-11 11:28:41.408 011 14035.47 61.36 56349.66 88888.00 2017-01-11 11:28:41.908 011 14035.48 61.36 56349.64 88888.00 2017-01-11 11:28:42.408 011 14035.49 61.32 56349.62 88888.00 2017-01-11 11:28:42.908 011 14035.51 61.29 56349.66 88888.00 2017-01-11 11:28:43.408 011 14035.53 61.23 56349.70 88888.00 2017-01-11 11:28:43.908 011 14035.56 61.21 56349.69 88888.00 2017-01-11 11:28:44.408 011 14035.60 61.22 56349.68 88888.00 2017-01-11 11:28:44.908 011 14035.63 61.16 56349.69 88888.00 2017-01-11 11:28:45.408 011 14035.70 61.27 56349.70 88888.00 2017-01-11 11:28:45.908 011 14035.72 61.29 56349.73 88888.00 2017-01-11 11:28:46.408 011 14035.76 61.28 56349.72 88888.00 2017-01-11 11:28:46.908 011 14035.81 61.29 56349.72 88888.00 2017-01-11 11:28:47.408 011 14035.87 61.28 56349.71 88888.00 2017-01-11 11:28:47.908 011 14035.87 61.25 56349.75 88888.00 2017-01-11 11:28:48.408 011 14035.91 61.29 56349.76 88888.00 2017-01-11 11:28:48.908 011 14035.96 61.30 56349.76 88888.00 2017-01-11 11:28:49.408 011 14035.97 61.32 56349.77 88888.00 2017-01-11 11:28:49.908 011 14036.00 61.36 56349.77 88888.00 2017-01-11 11:28:50.408 011 14036.04 61.36 56349.79 88888.00 2017-01-11 11:28:50.908 011 14036.04 61.32 56349.84 88888.00 2017-01-11 11:28:51.408 011 14036.07 61.37 56349.87 88888.00 2017-01-11 11:28:51.908 011 14036.09 61.36 56349.84 88888.00 2017-01-11 11:28:52.408 011 14036.13 61.33 56349.76 88888.00 2017-01-11 11:28:52.908 011 14036.13 61.40 56349.77 88888.00 2017-01-11 11:28:53.408 011 14036.14 61.44 56349.79 88888.00 2017-01-11 11:28:53.908 011 14036.17 61.50 56349.79 88888.00 2017-01-11 11:28:54.408 011 14036.18 61.54 56349.80 88888.00 2017-01-11 11:28:54.908 011 14036.15 61.53 56349.75 88888.00 2017-01-11 11:28:55.408 011 14036.13 61.53 56349.69 88888.00 2017-01-11 11:28:55.908 011 14036.13 61.47 56349.69 88888.00 2017-01-11 11:28:56.408 011 14036.12 61.49 56349.69 88888.00 2017-01-11 11:28:56.908 011 14036.12 61.55 56349.68 88888.00 2017-01-11 11:28:57.408 011 14036.13 61.61 56349.67 88888.00 2017-01-11 11:28:57.908 011 14036.08 61.57 56349.69 88888.00 2017-01-11 11:28:58.408 011 14036.06 61.61 56349.63 88888.00 2017-01-11 11:28:58.908 011 14036.07 61.59 56349.60 88888.00 2017-01-11 11:28:59.408 011 14035.98 61.56 56349.57 88888.00 2017-01-11 11:28:59.908 011 14035.96 61.58 56349.53 88888.00 2017-01-11 11:29:00.408 011 14035.94 61.64 56349.48 88888.00 2017-01-11 11:29:00.908 011 14035.91 61.65 56349.44 88888.00 2017-01-11 11:29:01.408 011 14035.90 61.64 56349.41 88888.00 2017-01-11 11:29:01.908 011 14035.88 61.62 56349.40 88888.00 2017-01-11 11:29:02.408 011 14035.84 61.57 56349.39 88888.00 2017-01-11 11:29:02.908 011 14035.80 61.62 56349.35 88888.00 2017-01-11 11:29:03.408 011 14035.75 61.70 56349.31 88888.00 2017-01-11 11:29:03.908 011 14035.69 61.64 56349.31 88888.00 2017-01-11 11:29:04.408 011 14035.62 61.64 56349.37 88888.00 2017-01-11 11:29:04.908 011 14035.63 61.65 56349.31 88888.00 2017-01-11 11:29:05.408 011 14035.61 61.64 56349.30 88888.00 2017-01-11 11:29:05.908 011 14035.53 61.65 56349.28 88888.00 2017-01-11 11:29:06.408 011 14035.51 61.62 56349.28 88888.00 2017-01-11 11:29:06.908 011 14035.42 61.54 56349.26 88888.00 2017-01-11 11:29:07.408 011 14035.38 61.54 56349.22 88888.00 2017-01-11 11:29:07.908 011 14035.35 61.56 56349.16 88888.00 2017-01-11 11:29:08.408 011 14035.35 61.53 56349.16 88888.00 2017-01-11 11:29:08.908 011 14035.31 61.53 56349.09 88888.00 2017-01-11 11:29:09.408 011 14035.24 61.48 56349.04 88888.00 2017-01-11 11:29:09.908 011 14035.22 61.46 56349.01 88888.00 2017-01-11 11:29:10.408 011 14035.19 61.38 56348.97 88888.00 2017-01-11 11:29:10.908 011 14035.14 61.40 56348.92 88888.00 2017-01-11 11:29:11.408 011 14035.17 61.37 56348.91 88888.00 2017-01-11 11:29:11.908 011 14035.16 61.40 56348.91 88888.00 2017-01-11 11:29:12.408 011 14035.13 61.44 56348.88 88888.00 2017-01-11 11:29:12.908 011 14035.06 61.39 56348.85 88888.00 2017-01-11 11:29:13.408 011 14035.03 61.34 56348.79 88888.00 2017-01-11 11:29:13.908 011 14035.03 61.32 56348.76 88888.00 2017-01-11 11:29:14.408 011 14034.98 61.33 56348.74 88888.00 2017-01-11 11:29:14.908 011 14035.00 61.29 56348.74 88888.00 2017-01-11 11:29:15.409 011 14034.97 61.29 56348.74 88888.00 2017-01-11 11:29:15.909 011 14035.02 61.33 56348.64 88888.00 2017-01-11 11:29:16.409 011 14035.01 61.33 56348.58 88888.00 2017-01-11 11:29:16.909 011 14034.97 61.32 56348.60 88888.00 2017-01-11 11:29:17.409 011 14035.00 61.22 56348.64 88888.00 2017-01-11 11:29:17.909 011 14035.00 61.22 56348.57 88888.00 2017-01-11 11:29:18.409 011 14034.98 61.22 56348.51 88888.00 2017-01-11 11:29:18.909 011 14034.98 61.19 56348.57 88888.00 2017-01-11 11:29:19.409 011 14035.01 61.15 56348.58 88888.00 2017-01-11 11:29:19.909 011 14035.03 61.19 56348.55 88888.00 2017-01-11 11:29:20.409 011 14035.00 61.19 56348.56 88888.00 2017-01-11 11:29:20.909 011 14034.93 61.14 56348.55 88888.00 2017-01-11 11:29:21.409 011 14034.91 61.17 56348.53 88888.00 2017-01-11 11:29:21.909 011 14034.92 61.20 56348.47 88888.00 2017-01-11 11:29:22.409 011 14034.92 61.15 56348.42 88888.00 2017-01-11 11:29:22.909 011 14034.94 61.13 56348.41 88888.00 2017-01-11 11:29:23.409 011 14034.94 61.14 56348.45 88888.00 2017-01-11 11:29:23.909 011 14034.84 61.16 56348.50 88888.00 2017-01-11 11:29:24.409 011 14034.74 61.15 56348.54 88888.00 2017-01-11 11:29:24.909 011 14034.78 61.20 56348.55 88888.00 2017-01-11 11:29:25.409 011 14034.80 61.22 56348.56 88888.00 2017-01-11 11:29:25.909 011 14034.79 61.16 56348.55 88888.00 2017-01-11 11:29:26.409 011 14034.80 61.12 56348.58 88888.00 2017-01-11 11:29:26.909 011 14034.78 61.16 56348.63 88888.00 2017-01-11 11:29:27.409 011 14034.76 61.19 56348.60 88888.00 2017-01-11 11:29:27.909 011 14034.83 61.20 56348.65 88888.00 2017-01-11 11:29:28.409 011 14034.91 61.20 56348.69 88888.00 2017-01-11 11:29:28.909 011 14034.89 61.19 56348.70 88888.00 2017-01-11 11:29:29.409 011 14034.82 61.19 56348.73 88888.00 2017-01-11 11:29:29.909 011 14034.83 61.12 56348.81 88888.00 2017-01-11 11:29:30.409 011 14034.87 61.08 56348.89 88888.00 2017-01-11 11:29:30.909 011 14034.92 61.16 56348.89 88888.00 2017-01-11 11:29:31.409 011 14034.91 61.22 56348.92 88888.00 2017-01-11 11:29:31.909 011 14034.92 61.23 56348.94 88888.00 2017-01-11 11:29:32.409 011 14034.96 61.23 56348.95 88888.00 2017-01-11 11:29:32.909 011 14035.02 61.24 56349.00 88888.00 2017-01-11 11:29:33.409 011 14035.05 61.25 56349.09 88888.00 2017-01-11 11:29:33.909 011 14035.01 61.30 56349.13 88888.00 2017-01-11 11:29:34.409 011 14034.97 61.36 56349.12 88888.00 2017-01-11 11:29:34.909 011 14035.00 61.42 56349.12 88888.00 2017-01-11 11:29:35.409 011 14035.05 61.45 56349.16 88888.00 2017-01-11 11:29:35.909 011 14035.05 61.42 56349.19 88888.00 2017-01-11 11:29:36.409 011 14035.03 61.39 56349.15 88888.00 2017-01-11 11:29:36.909 011 14035.07 61.40 56349.16 88888.00 2017-01-11 11:29:37.409 011 14035.16 61.42 56349.19 88888.00 2017-01-11 11:29:37.909 011 14035.16 61.40 56349.16 88888.00 2017-01-11 11:29:38.409 011 14035.15 61.38 56349.15 88888.00 2017-01-11 11:29:38.909 011 14035.17 61.34 56349.19 88888.00 2017-01-11 11:29:39.409 011 14035.20 61.34 56349.20 88888.00 2017-01-11 11:29:39.909 011 14035.17 61.37 56349.29 88888.00 2017-01-11 11:29:40.409 011 14035.19 61.41 56349.34 88888.00 2017-01-11 11:29:40.909 011 14035.22 61.38 56349.32 88888.00 2017-01-11 11:29:41.409 011 14035.28 61.45 56349.34 88888.00 2017-01-11 11:29:41.909 011 14035.23 61.50 56349.35 88888.00 2017-01-11 11:29:42.409 011 14035.23 61.40 56349.33 88888.00 2017-01-11 11:29:42.909 011 14035.25 61.44 56349.31 88888.00 2017-01-11 11:29:43.409 011 14035.22 61.47 56349.25 88888.00 2017-01-11 11:29:43.909 011 14035.22 61.44 56349.24 88888.00 2017-01-11 11:29:44.409 011 14035.17 61.40 56349.26 88888.00 2017-01-11 11:29:44.909 011 14035.14 61.39 56349.26 88888.00 2017-01-11 11:29:45.409 011 14035.08 61.36 56349.32 88888.00 2017-01-11 11:29:45.909 011 14035.08 61.42 56349.33 88888.00 2017-01-11 11:29:46.409 011 14035.08 61.37 56349.32 88888.00 2017-01-11 11:29:46.909 011 14035.07 61.33 56349.26 88888.00 2017-01-11 11:29:47.409 011 14035.06 61.45 56349.25 88888.00 2017-01-11 11:29:47.909 011 14035.04 61.47 56349.24 88888.00 2017-01-11 11:29:48.409 011 14035.01 61.41 56349.23 88888.00 2017-01-11 11:29:48.909 011 14034.97 61.42 56349.25 88888.00 2017-01-11 11:29:49.409 011 14034.97 61.36 56349.21 88888.00 2017-01-11 11:29:49.909 011 14034.96 61.36 56349.19 88888.00 2017-01-11 11:29:50.409 011 14034.96 61.34 56349.10 88888.00 2017-01-11 11:29:50.909 011 14034.97 61.42 56349.03 88888.00 2017-01-11 11:29:51.409 011 14035.02 61.46 56349.00 88888.00 2017-01-11 11:29:51.909 011 14034.92 61.44 56348.98 88888.00 2017-01-11 11:29:52.409 011 14034.95 61.38 56348.95 88888.00 2017-01-11 11:29:52.909 011 14035.00 61.29 56348.87 88888.00 2017-01-11 11:29:53.409 011 14034.97 61.24 56348.86 88888.00 2017-01-11 11:29:53.909 011 14034.98 61.21 56348.82 88888.00 2017-01-11 11:29:54.409 011 14035.03 61.21 56348.78 88888.00 2017-01-11 11:29:54.909 011 14035.01 61.25 56348.77 88888.00 2017-01-11 11:29:55.410 011 14035.05 61.28 56348.76 88888.00 2017-01-11 11:29:55.910 011 14035.03 61.20 56348.70 88888.00 2017-01-11 11:29:56.410 011 14034.96 61.19 56348.73 88888.00 2017-01-11 11:29:56.910 011 14034.96 61.14 56348.67 88888.00 2017-01-11 11:29:57.410 011 14034.97 61.08 56348.60 88888.00 2017-01-11 11:29:57.910 011 14034.96 61.16 56348.59 88888.00 2017-01-11 11:29:58.410 011 14034.95 61.15 56348.53 88888.00 2017-01-11 11:29:58.910 011 14034.95 61.13 56348.47 88888.00 2017-01-11 11:29:59.410 011 14034.93 61.13 56348.42 88888.00 2017-01-11 11:29:59.910 011 14034.96 61.12 56348.35 88888.00 2017-01-11 11:30:00.410 011 14034.93 61.13 56348.29 88888.00 2017-01-11 11:30:00.910 011 14034.95 61.07 56348.31 88888.00 2017-01-11 11:30:01.410 011 14034.94 61.05 56348.30 88888.00 2017-01-11 11:30:01.910 011 14034.87 61.10 56348.27 88888.00 2017-01-11 11:30:02.410 011 14034.83 61.04 56348.22 88888.00 2017-01-11 11:30:02.910 011 14034.78 61.07 56348.25 88888.00 2017-01-11 11:30:03.410 011 14034.74 61.00 56348.22 88888.00 2017-01-11 11:30:03.910 011 14034.78 60.91 56348.25 88888.00 2017-01-11 11:30:04.410 011 14034.78 60.86 56348.22 88888.00 2017-01-11 11:30:04.910 011 14034.77 60.82 56348.18 88888.00 2017-01-11 11:30:05.410 011 14034.87 60.82 56348.18 88888.00 2017-01-11 11:30:05.910 011 14034.88 60.80 56348.23 88888.00 2017-01-11 11:30:06.410 011 14034.85 60.69 56348.23 88888.00 2017-01-11 11:30:06.910 011 14034.85 60.71 56348.25 88888.00 2017-01-11 11:30:07.410 011 14034.87 60.70 56348.28 88888.00 2017-01-11 11:30:07.910 011 14034.84 60.68 56348.30 88888.00 2017-01-11 11:30:08.410 011 14034.80 60.71 56348.25 88888.00 2017-01-11 11:30:08.910 011 14034.80 60.71 56348.22 88888.00 2017-01-11 11:30:09.410 011 14034.79 60.70 56348.27 88888.00 2017-01-11 11:30:09.910 011 14034.77 60.76 56348.25 88888.00 2017-01-11 11:30:10.410 011 14034.77 60.69 56348.29 88888.00 2017-01-11 11:30:10.910 011 14034.78 60.74 56348.29 88888.00 2017-01-11 11:30:11.410 011 14034.76 60.78 56348.31 88888.00 2017-01-11 11:30:11.910 011 14034.79 60.74 56348.37 88888.00 2017-01-11 11:30:12.410 011 14034.79 60.70 56348.38 88888.00 2017-01-11 11:30:12.910 011 14034.77 60.66 56348.37 88888.00 2017-01-11 11:30:13.410 011 14034.78 60.65 56348.36 88888.00 2017-01-11 11:30:13.910 011 14034.78 60.68 56348.45 88888.00 2017-01-11 11:30:14.410 011 14034.76 60.79 56348.47 88888.00 2017-01-11 11:30:14.910 011 14034.75 60.95 56348.53 88888.00 2017-01-11 11:30:15.410 011 14034.74 60.87 56348.54 88888.00 2017-01-11 11:30:15.910 011 14034.74 60.86 56348.60 88888.00 2017-01-11 11:30:16.410 011 14034.78 60.89 56348.64 88888.00 2017-01-11 11:30:16.910 011 14034.79 60.91 56348.65 88888.00 2017-01-11 11:30:17.410 011 14034.77 60.93 56348.65 88888.00 2017-01-11 11:30:17.910 011 14034.77 60.97 56348.63 88888.00 2017-01-11 11:30:18.410 011 14034.75 60.98 56348.62 88888.00 2017-01-11 11:30:18.910 011 14034.79 61.04 56348.66 88888.00 2017-01-11 11:30:19.410 011 14034.79 61.06 56348.73 88888.00 2017-01-11 11:30:19.910 011 14034.79 60.98 56348.76 88888.00 2017-01-11 11:30:20.410 011 14034.80 60.94 56348.76 88888.00 2017-01-11 11:30:20.910 011 14034.80 61.06 56348.75 88888.00 2017-01-11 11:30:21.410 011 14034.82 61.20 56348.76 88888.00 2017-01-11 11:30:21.910 011 14034.83 61.20 56348.76 88888.00 2017-01-11 11:30:22.410 011 14034.86 61.20 56348.81 88888.00 2017-01-11 11:30:22.910 011 14034.84 61.23 56348.87 88888.00 2017-01-11 11:30:23.410 011 14034.84 61.22 56348.86 88888.00 2017-01-11 11:30:23.910 011 14034.84 61.22 56348.87 88888.00 2017-01-11 11:30:24.410 011 14034.88 61.25 56348.96 88888.00 2017-01-11 11:30:24.910 011 14034.94 61.23 56349.02 88888.00 2017-01-11 11:30:25.410 011 14034.94 61.24 56348.92 88888.00 2017-01-11 11:30:25.910 011 14034.94 61.32 56348.87 88888.00 2017-01-11 11:30:26.410 011 14034.95 61.37 56348.93 88888.00 2017-01-11 11:30:26.910 011 14034.93 61.34 56348.89 88888.00 2017-01-11 11:30:27.410 011 14034.93 61.32 56348.87 88888.00 2017-01-11 11:30:27.910 011 14034.91 61.30 56348.83 88888.00 2017-01-11 11:30:28.410 011 14034.93 61.28 56348.81 88888.00 2017-01-11 11:30:28.910 011 14034.91 61.28 56348.82 88888.00 2017-01-11 11:30:29.410 011 14034.93 61.23 56348.79 88888.00 2017-01-11 11:30:29.910 011 14034.95 61.19 56348.77 88888.00 2017-01-11 11:30:30.410 011 14034.93 61.22 56348.74 88888.00 2017-01-11 11:30:30.910 011 14034.92 61.16 56348.70 88888.00 2017-01-11 11:30:31.410 011 14034.89 61.17 56348.70 88888.00 2017-01-11 11:30:31.910 011 14034.88 61.19 56348.67 88888.00 2017-01-11 11:30:32.410 011 14034.86 61.16 56348.63 88888.00 2017-01-11 11:30:32.910 011 14034.85 61.14 56348.58 88888.00 2017-01-11 11:30:33.410 011 14034.83 61.10 56348.55 88888.00 2017-01-11 11:30:33.910 011 14034.84 61.14 56348.47 88888.00 2017-01-11 11:30:34.410 011 14034.79 61.10 56348.48 88888.00 2017-01-11 11:30:34.910 011 14034.75 61.05 56348.46 88888.00 2017-01-11 11:30:35.410 011 14034.74 60.90 56348.38 88888.00 2017-01-11 11:30:35.910 011 14034.70 60.85 56348.38 88888.00 2017-01-11 11:30:36.410 011 14034.61 60.91 56348.45 88888.00 2017-01-11 11:30:36.910 011 14034.60 60.89 56348.40 88888.00 2017-01-11 11:30:37.410 011 14034.64 60.88 56348.36 88888.00 2017-01-11 11:30:37.910 011 14034.61 60.86 56348.27 88888.00 2017-01-11 11:30:38.410 011 14034.60 60.83 56348.22 88888.00 2017-01-11 11:30:38.910 011 14034.60 60.81 56348.26 88888.00 2017-01-11 11:30:39.410 011 14034.61 60.78 56348.26 88888.00 2017-01-11 11:30:39.910 011 14034.57 60.82 56348.20 88888.00 2017-01-11 11:30:40.410 011 14034.55 60.82 56348.17 88888.00 2017-01-11 11:30:40.910 011 14034.52 60.83 56348.13 88888.00 2017-01-11 11:30:41.410 011 14034.51 60.79 56348.18 88888.00 2017-01-11 11:30:41.910 011 14034.49 60.86 56348.22 88888.00 2017-01-11 11:30:42.410 011 14034.49 60.87 56348.21 88888.00 2017-01-11 11:30:42.910 011 14034.55 60.89 56348.30 88888.00 2017-01-11 11:30:43.410 011 14034.48 60.90 56348.29 88888.00 2017-01-11 11:30:43.910 011 14034.40 60.82 56348.25 88888.00 2017-01-11 11:30:44.410 011 14034.33 60.80 56348.26 88888.00 2017-01-11 11:30:44.910 011 14034.30 60.80 56348.20 88888.00 2017-01-11 11:30:45.411 011 14034.30 60.82 56348.20 88888.00 2017-01-11 11:30:45.911 011 14034.22 60.83 56348.28 88888.00 2017-01-11 11:30:46.411 011 14034.15 60.85 56348.29 88888.00 2017-01-11 11:30:46.911 011 14034.15 60.85 56348.30 88888.00 2017-01-11 11:30:47.411 011 14034.13 60.87 56348.39 88888.00 2017-01-11 11:30:47.911 011 14034.09 60.85 56348.44 88888.00 2017-01-11 11:30:48.411 011 14034.09 60.85 56348.45 88888.00 2017-01-11 11:30:48.911 011 14034.08 60.89 56348.49 88888.00 2017-01-11 11:30:49.411 011 14034.08 60.94 56348.58 88888.00 2017-01-11 11:30:49.911 011 14034.08 60.97 56348.63 88888.00 2017-01-11 11:30:50.411 011 14034.09 60.94 56348.67 88888.00 2017-01-11 11:30:50.911 011 14034.15 60.95 56348.78 88888.00 2017-01-11 11:30:51.411 011 14034.15 61.04 56348.85 88888.00 2017-01-11 11:30:51.911 011 14034.10 61.11 56348.85 88888.00 2017-01-11 11:30:52.411 011 14034.12 61.12 56348.86 88888.00 2017-01-11 11:30:52.911 011 14034.14 61.10 56348.95 88888.00 2017-01-11 11:30:53.411 011 14034.21 61.19 56349.05 88888.00 2017-01-11 11:30:53.911 011 14034.21 61.27 56349.11 88888.00 2017-01-11 11:30:54.411 011 14034.24 61.31 56349.14 88888.00 2017-01-11 11:30:54.911 011 14034.26 61.33 56349.17 88888.00 2017-01-11 11:30:55.411 011 14034.29 61.34 56349.25 88888.00 2017-01-11 11:30:55.911 011 14034.36 61.42 56349.28 88888.00 2017-01-11 11:30:56.411 011 14034.39 61.49 56349.33 88888.00 2017-01-11 11:30:56.911 011 14034.41 61.53 56349.38 88888.00 2017-01-11 11:30:57.411 011 14034.45 61.53 56349.40 88888.00 2017-01-11 11:30:57.911 011 14034.47 61.54 56349.49 88888.00 2017-01-11 11:30:58.411 011 14034.50 61.58 56349.58 88888.00 2017-01-11 11:30:58.911 011 14034.55 61.67 56349.59 88888.00 2017-01-11 11:30:59.411 011 14034.59 61.74 56349.63 88888.00 2017-01-11 11:30:59.911 011 14034.60 61.76 56349.73 88888.00 2017-01-11 11:31:00.411 011 14034.61 61.84 56349.71 88888.00 2017-01-11 11:31:00.911 011 14034.60 61.89 56349.72 88888.00 2017-01-11 11:31:01.411 011 14034.65 61.89 56349.85 88888.00 2017-01-11 11:31:01.911 011 14034.66 61.84 56349.87 88888.00 2017-01-11 11:31:02.411 011 14034.67 61.91 56349.88 88888.00 2017-01-11 11:31:02.911 011 14034.71 62.00 56349.98 88888.00 2017-01-11 11:31:03.411 011 14034.75 62.03 56350.03 88888.00 2017-01-11 11:31:03.911 011 14034.75 62.13 56350.04 88888.00 2017-01-11 11:31:04.411 011 14034.78 62.16 56350.12 88888.00 2017-01-11 11:31:04.911 011 14034.77 62.14 56350.12 88888.00 2017-01-11 11:31:05.411 011 14034.79 62.21 56350.12 88888.00 2017-01-11 11:31:05.911 011 14034.83 62.18 56350.10 88888.00 2017-01-11 11:31:06.411 011 14034.85 62.20 56350.16 88888.00 2017-01-11 11:31:06.911 011 14034.87 62.30 56350.20 88888.00 2017-01-11 11:31:07.411 011 14034.89 62.33 56350.23 88888.00 2017-01-11 11:31:07.911 011 14034.92 62.37 56350.24 88888.00 2017-01-11 11:31:08.411 011 14034.96 62.35 56350.24 88888.00 2017-01-11 11:31:08.911 011 14034.94 62.40 56350.27 88888.00 2017-01-11 11:31:09.411 011 14034.94 62.50 56350.25 88888.00 2017-01-11 11:31:09.911 011 14034.96 62.51 56350.26 88888.00 2017-01-11 11:31:10.411 011 14034.94 62.57 56350.33 88888.00 2017-01-11 11:31:10.911 011 14034.96 62.58 56350.31 88888.00 2017-01-11 11:31:11.411 011 14035.01 62.65 56350.27 88888.00 2017-01-11 11:31:11.911 011 14034.98 62.68 56350.26 88888.00 2017-01-11 11:31:12.411 011 14034.97 62.67 56350.28 88888.00 2017-01-11 11:31:12.911 011 14034.97 62.73 56350.29 88888.00 2017-01-11 11:31:13.411 011 14034.93 62.76 56350.25 88888.00 2017-01-11 11:31:13.911 011 14034.97 62.77 56350.26 88888.00 2017-01-11 11:31:14.411 011 14035.02 62.84 56350.28 88888.00 2017-01-11 11:31:14.911 011 14035.04 62.83 56350.24 88888.00 2017-01-11 11:31:15.411 011 14035.01 62.80 56350.19 88888.00 2017-01-11 11:31:15.911 011 14035.03 62.75 56350.20 88888.00 2017-01-11 11:31:16.411 011 14035.05 62.77 56350.25 88888.00 2017-01-11 11:31:16.911 011 14035.02 62.80 56350.22 88888.00 2017-01-11 11:31:17.411 011 14035.02 62.86 56350.16 88888.00 2017-01-11 11:31:17.911 011 14035.08 62.97 56350.10 88888.00 2017-01-11 11:31:18.411 011 14035.15 62.92 56350.10 88888.00 2017-01-11 11:31:18.911 011 14035.19 62.88 56350.09 88888.00 2017-01-11 11:31:19.411 011 14035.24 62.90 56350.10 88888.00 2017-01-11 11:31:19.911 011 14035.29 62.88 56350.08 88888.00 2017-01-11 11:31:20.412 011 14035.26 62.86 56350.10 88888.00 2017-01-11 11:31:20.912 011 14035.24 62.86 56350.07 88888.00 2017-01-11 11:31:21.412 011 14035.25 62.83 56349.98 88888.00 2017-01-11 11:31:21.912 011 14035.26 62.75 56349.91 88888.00 2017-01-11 11:31:22.412 011 14035.31 62.84 56349.88 88888.00 2017-01-11 11:31:22.912 011 14035.34 62.85 56349.80 88888.00 2017-01-11 11:31:23.412 011 14035.36 62.81 56349.78 88888.00 2017-01-11 11:31:23.912 011 14035.36 62.80 56349.76 88888.00 2017-01-11 11:31:24.412 011 14035.38 62.82 56349.68 88888.00 2017-01-11 11:31:24.912 011 14035.43 62.78 56349.63 88888.00 2017-01-11 11:31:25.412 011 14035.43 62.74 56349.58 88888.00 2017-01-11 11:31:25.912 011 14035.41 62.72 56349.49 88888.00 2017-01-11 11:31:26.412 011 14035.42 62.71 56349.42 88888.00 2017-01-11 11:31:26.912 011 14035.50 62.65 56349.37 88888.00 2017-01-11 11:31:27.412 011 14035.52 62.63 56349.35 88888.00 2017-01-11 11:31:27.912 011 14035.52 62.61 56349.32 88888.00 2017-01-11 11:31:28.412 011 14035.58 62.64 56349.24 88888.00 2017-01-11 11:31:28.912 011 14035.60 62.65 56349.13 88888.00 2017-01-11 11:31:29.412 011 14035.60 62.56 56349.10 88888.00 2017-01-11 11:31:29.912 011 14035.66 62.49 56349.10 88888.00 2017-01-11 11:31:30.412 011 14035.63 62.46 56349.12 88888.00 2017-01-11 11:31:30.912 011 14035.66 62.48 56349.03 88888.00 2017-01-11 11:31:31.412 011 14035.69 62.54 56348.98 88888.00 2017-01-11 11:31:31.912 011 14035.65 62.51 56348.92 88888.00 2017-01-11 11:31:32.412 011 14035.66 62.54 56348.87 88888.00 2017-01-11 11:31:32.912 011 14035.61 62.56 56348.84 88888.00 2017-01-11 11:31:33.412 011 14035.60 62.49 56348.78 88888.00 2017-01-11 11:31:33.912 011 14035.61 62.42 56348.75 88888.00 2017-01-11 11:31:34.412 011 14035.60 62.39 56348.76 88888.00 2017-01-11 11:31:34.912 011 14035.62 62.42 56348.78 88888.00 2017-01-11 11:31:35.412 011 14035.61 62.46 56348.72 88888.00 2017-01-11 11:31:35.912 011 14035.61 62.47 56348.69 88888.00 2017-01-11 11:31:36.412 011 14035.61 62.40 56348.62 88888.00 2017-01-11 11:31:36.912 011 14035.66 62.34 56348.57 88888.00 2017-01-11 11:31:37.412 011 14035.61 62.41 56348.56 88888.00 2017-01-11 11:31:37.912 011 14035.57 62.47 56348.60 88888.00 2017-01-11 11:31:38.412 011 14035.56 62.43 56348.62 88888.00 2017-01-11 11:31:38.912 011 14035.60 62.43 56348.58 88888.00 2017-01-11 11:31:39.412 011 14035.71 62.44 56348.56 88888.00 2017-01-11 11:31:39.912 011 14035.73 62.46 56348.54 88888.00 2017-01-11 11:31:40.412 011 14035.75 62.48 56348.60 88888.00 2017-01-11 11:31:40.912 011 14035.75 62.55 56348.59 88888.00 2017-01-11 11:31:41.412 011 14035.75 62.58 56348.59 88888.00 2017-01-11 11:31:41.912 011 14035.76 62.50 56348.63 88888.00 2017-01-11 11:31:42.412 011 14035.78 62.51 56348.62 88888.00 2017-01-11 11:31:42.912 011 14035.76 62.57 56348.60 88888.00 2017-01-11 11:31:43.412 011 14035.75 62.60 56348.65 88888.00 2017-01-11 11:31:43.912 011 14035.72 62.64 56348.67 88888.00 2017-01-11 11:31:44.412 011 14035.69 62.68 56348.70 88888.00 2017-01-11 11:31:44.912 011 14035.67 62.66 56348.75 88888.00 2017-01-11 11:31:45.412 011 14035.61 62.61 56348.76 88888.00 2017-01-11 11:31:45.912 011 14035.60 62.64 56348.81 88888.00 2017-01-11 11:31:46.412 011 14035.58 62.71 56348.83 88888.00 2017-01-11 11:31:46.912 011 14035.59 62.81 56348.85 88888.00 2017-01-11 11:31:47.412 011 14035.59 62.85 56348.88 88888.00 2017-01-11 11:31:47.912 011 14035.60 62.86 56348.87 88888.00 2017-01-11 11:31:48.412 011 14035.61 62.92 56348.87 88888.00 2017-01-11 11:31:48.912 011 14035.60 62.91 56348.97 88888.00 2017-01-11 11:31:49.412 011 14035.60 62.88 56349.06 88888.00 2017-01-11 11:31:49.912 011 14035.59 62.92 56349.01 88888.00 2017-01-11 11:31:50.412 011 14035.57 63.02 56349.01 88888.00 2017-01-11 11:31:50.912 011 14035.52 63.14 56349.04 88888.00 2017-01-11 11:31:51.412 011 14035.50 63.18 56349.04 88888.00 2017-01-11 11:31:51.912 011 14035.47 63.20 56349.10 88888.00 2017-01-11 11:31:52.412 011 14035.42 63.28 56349.14 88888.00 2017-01-11 11:31:52.912 011 14035.44 63.36 56349.21 88888.00 2017-01-11 11:31:53.412 011 14035.52 63.39 56349.25 88888.00 2017-01-11 11:31:53.912 011 14035.56 63.37 56349.28 88888.00 2017-01-11 11:31:54.412 011 14035.51 63.43 56349.34 88888.00 2017-01-11 11:31:54.912 011 14035.50 63.45 56349.35 88888.00 2017-01-11 11:31:55.412 011 14035.51 63.52 56349.32 88888.00 2017-01-11 11:31:55.912 011 14035.44 63.56 56349.32 88888.00 2017-01-11 11:31:56.412 011 14035.41 63.58 56349.35 88888.00 2017-01-11 11:31:56.912 011 14035.42 63.66 56349.40 88888.00 2017-01-11 11:31:57.412 011 14035.42 63.69 56349.43 88888.00 2017-01-11 11:31:57.912 011 14035.45 63.68 56349.43 88888.00 2017-01-11 11:31:58.412 011 14035.49 63.74 56349.35 88888.00 2017-01-11 11:31:58.912 011 14035.50 63.78 56349.35 88888.00 2017-01-11 11:31:59.412 011 14035.39 63.82 56349.33 88888.00 2017-01-11 11:31:59.912 011 14035.40 63.82 56349.34 88888.00 2017-01-11 11:32:00.413 011 14035.40 63.82 56349.28 88888.00 2017-01-11 11:32:00.913 011 14035.41 63.74 56349.28 88888.00 2017-01-11 11:32:01.413 011 14035.42 63.71 56349.21 88888.00 2017-01-11 11:32:01.913 011 14035.44 63.75 56349.14 88888.00 2017-01-11 11:32:02.413 011 14035.47 63.78 56349.13 88888.00 2017-01-11 11:32:02.913 011 14035.40 63.73 56349.17 88888.00 2017-01-11 11:32:03.413 011 14035.33 63.67 56349.14 88888.00 2017-01-11 11:32:03.913 011 14035.32 63.66 56349.06 88888.00 2017-01-11 11:32:04.413 011 14035.34 63.61 56348.96 88888.00 2017-01-11 11:32:04.913 011 14035.36 63.56 56348.89 88888.00 2017-01-11 11:32:05.413 011 14035.33 63.53 56348.83 88888.00 2017-01-11 11:32:05.913 011 14035.32 63.48 56348.81 88888.00 2017-01-11 11:32:06.413 011 14035.33 63.41 56348.79 88888.00 2017-01-11 11:32:06.913 011 14035.35 63.36 56348.75 88888.00 2017-01-11 11:32:07.413 011 14035.36 63.30 56348.70 88888.00 2017-01-11 11:32:07.913 011 14035.34 63.28 56348.59 88888.00 2017-01-11 11:32:08.413 011 14035.33 63.26 56348.55 88888.00 2017-01-11 11:32:08.913 011 14035.32 63.27 56348.50 88888.00 2017-01-11 11:32:09.413 011 14035.34 63.27 56348.45 88888.00 2017-01-11 11:32:09.913 011 14035.38 63.27 56348.38 88888.00 2017-01-11 11:32:10.413 011 14035.38 63.19 56348.32 88888.00 2017-01-11 11:32:10.913 011 14035.38 63.18 56348.31 88888.00 2017-01-11 11:32:11.413 011 14035.42 63.09 56348.29 88888.00 2017-01-11 11:32:11.913 011 14035.48 62.99 56348.29 88888.00 2017-01-11 11:32:12.413 011 14035.49 63.00 56348.25 88888.00 2017-01-11 11:32:12.913 011 14035.51 62.93 56348.22 88888.00 2017-01-11 11:32:13.413 011 14035.59 62.88 56348.26 88888.00 2017-01-11 11:32:13.913 011 14035.56 62.92 56348.28 88888.00 2017-01-11 11:32:14.413 011 14035.54 62.95 56348.27 88888.00 2017-01-11 11:32:14.913 011 14035.59 62.98 56348.29 88888.00 2017-01-11 11:32:15.413 011 14035.60 62.97 56348.32 88888.00 2017-01-11 11:32:15.913 011 14035.59 62.94 56348.27 88888.00 2017-01-11 11:32:16.413 011 14035.60 62.94 56348.23 88888.00 2017-01-11 11:32:16.913 011 14035.63 62.97 56348.26 88888.00 2017-01-11 11:32:17.413 011 14035.69 62.97 56348.28 88888.00 2017-01-11 11:32:17.913 011 14035.69 62.99 56348.30 88888.00 2017-01-11 11:32:18.413 011 14035.70 63.03 56348.35 88888.00 2017-01-11 11:32:18.913 011 14035.73 63.06 56348.39 88888.00 2017-01-11 11:32:19.413 011 14035.76 63.06 56348.45 88888.00 2017-01-11 11:32:19.913 011 14035.77 63.09 56348.47 88888.00 2017-01-11 11:32:20.413 011 14035.81 63.10 56348.50 88888.00 2017-01-11 11:32:20.913 011 14035.86 63.08 56348.54 88888.00 2017-01-11 11:32:21.413 011 14035.86 63.11 56348.50 88888.00 2017-01-11 11:32:21.913 011 14035.87 63.16 56348.55 88888.00 2017-01-11 11:32:22.413 011 14035.85 63.19 56348.59 88888.00 2017-01-11 11:32:22.913 011 14035.87 63.22 56348.66 88888.00 2017-01-11 11:32:23.413 011 14035.89 63.19 56348.69 88888.00 2017-01-11 11:32:23.913 011 14035.89 63.23 56348.68 88888.00 2017-01-11 11:32:24.413 011 14035.91 63.25 56348.69 88888.00 2017-01-11 11:32:24.913 011 14035.94 63.27 56348.70 88888.00 2017-01-11 11:32:25.413 011 14035.93 63.31 56348.72 88888.00 2017-01-11 11:32:25.913 011 14035.93 63.31 56348.74 88888.00 2017-01-11 11:32:26.413 011 14035.96 63.34 56348.72 88888.00 2017-01-11 11:32:26.913 011 14035.96 63.34 56348.72 88888.00 2017-01-11 11:32:27.413 011 14035.90 63.37 56348.67 88888.00 2017-01-11 11:32:27.913 011 14035.90 63.45 56348.67 88888.00 2017-01-11 11:32:28.413 011 14035.91 63.54 56348.64 88888.00 2017-01-11 11:32:28.913 011 14035.91 63.56 56348.65 88888.00 2017-01-11 11:32:29.413 011 14035.90 63.49 56348.58 88888.00 2017-01-11 11:32:29.913 011 14035.89 63.56 56348.56 88888.00 2017-01-11 11:32:30.413 011 14035.87 63.61 56348.53 88888.00 2017-01-11 11:32:30.913 011 14035.90 63.64 56348.47 88888.00 2017-01-11 11:32:31.413 011 14035.90 63.60 56348.46 88888.00 2017-01-11 11:32:31.913 011 14035.90 63.68 56348.40 88888.00 2017-01-11 11:32:32.413 011 14035.87 63.70 56348.44 88888.00 2017-01-11 11:32:32.913 011 14035.84 63.71 56348.38 88888.00 2017-01-11 11:32:33.413 011 14035.81 63.64 56348.29 88888.00 2017-01-11 11:32:33.913 011 14035.80 63.59 56348.20 88888.00 2017-01-11 11:32:34.413 011 14035.78 63.58 56348.19 88888.00 2017-01-11 11:32:34.913 011 14035.78 63.59 56348.17 88888.00 2017-01-11 11:32:35.413 011 14035.77 63.51 56348.11 88888.00 2017-01-11 11:32:35.913 011 14035.72 63.51 56348.06 88888.00 2017-01-11 11:32:36.413 011 14035.71 63.54 56348.06 88888.00 2017-01-11 11:32:36.913 011 14035.70 63.52 56348.06 88888.00 2017-01-11 11:32:37.413 011 14035.68 63.45 56348.00 88888.00 2017-01-11 11:32:37.913 011 14035.63 63.45 56347.97 88888.00 2017-01-11 11:32:38.404 011 14035.68 63.45 56347.93 88888.00 2017-01-11 11:32:38.904 011 14035.72 63.44 56347.93 88888.00 2017-01-11 11:32:39.404 011 14035.71 63.45 56347.84 88888.00 2017-01-11 11:32:39.904 011 14035.65 63.41 56347.79 88888.00 2017-01-11 11:32:40.404 011 14035.61 63.39 56347.79 88888.00 2017-01-11 11:32:40.904 011 14035.60 63.36 56347.81 88888.00 2017-01-11 11:32:41.404 011 14035.60 63.32 56347.79 88888.00 2017-01-11 11:32:41.904 011 14035.58 63.41 56347.81 88888.00 2017-01-11 11:32:42.404 011 14035.52 63.37 56347.76 88888.00 2017-01-11 11:32:42.904 011 14035.52 63.33 56347.75 88888.00 2017-01-11 11:32:43.404 011 14035.50 63.30 56347.76 88888.00 2017-01-11 11:32:43.904 011 14035.51 63.30 56347.84 88888.00 2017-01-11 11:32:44.404 011 14035.50 63.26 56347.87 88888.00 2017-01-11 11:32:44.904 011 14035.51 63.19 56347.85 88888.00 2017-01-11 11:32:45.404 011 14035.53 63.18 56347.88 88888.00 2017-01-11 11:32:45.904 011 14035.53 63.18 56347.93 88888.00 2017-01-11 11:32:46.404 011 14035.51 63.18 56347.97 88888.00 2017-01-11 11:32:46.904 011 14035.51 63.14 56347.99 88888.00 2017-01-11 11:32:47.404 011 14035.54 63.06 56348.02 88888.00 2017-01-11 11:32:47.904 011 14035.56 63.03 56348.04 88888.00 2017-01-11 11:32:48.404 011 14035.59 63.09 56348.12 88888.00 2017-01-11 11:32:48.904 011 14035.60 63.08 56348.17 88888.00 2017-01-11 11:32:49.404 011 14035.57 63.10 56348.22 88888.00 2017-01-11 11:32:49.904 011 14035.58 63.18 56348.34 88888.00 2017-01-11 11:32:50.404 011 14035.66 63.27 56348.37 88888.00 2017-01-11 11:32:50.904 011 14035.68 63.18 56348.38 88888.00 2017-01-11 11:32:51.404 011 14035.71 63.22 56348.45 88888.00 2017-01-11 11:32:51.904 011 14035.75 63.23 56348.48 88888.00 2017-01-11 11:32:52.404 011 14035.77 63.24 56348.50 88888.00 2017-01-11 11:32:52.904 011 14035.75 63.26 56348.51 88888.00 2017-01-11 11:32:53.404 011 14035.73 63.27 56348.56 88888.00 2017-01-11 11:32:53.904 011 14035.77 63.26 56348.59 88888.00 2017-01-11 11:32:54.404 011 14035.79 63.28 56348.64 88888.00 2017-01-11 11:32:54.904 011 14035.80 63.34 56348.70 88888.00 2017-01-11 11:32:55.404 011 14035.88 63.32 56348.75 88888.00 2017-01-11 11:32:55.904 011 14035.93 63.37 56348.81 88888.00 2017-01-11 11:32:56.404 011 14035.95 63.41 56348.84 88888.00 2017-01-11 11:32:56.904 011 14035.91 63.45 56348.81 88888.00 2017-01-11 11:32:57.404 011 14035.91 63.45 56348.78 88888.00 2017-01-11 11:32:57.904 011 14035.89 63.49 56348.82 88888.00 2017-01-11 11:32:58.404 011 14035.93 63.47 56348.87 88888.00 2017-01-11 11:32:58.904 011 14035.96 63.47 56348.87 88888.00 2017-01-11 11:32:59.404 011 14035.96 63.44 56348.83 88888.00 2017-01-11 11:32:59.904 011 14035.96 63.43 56348.84 88888.00 2017-01-11 11:33:00.404 011 14035.96 63.40 56348.91 88888.00 2017-01-11 11:33:00.904 011 14035.98 63.43 56348.89 88888.00 2017-01-11 11:33:01.404 011 14035.97 63.47 56348.89 88888.00 2017-01-11 11:33:01.904 011 14035.97 63.42 56348.89 88888.00 2017-01-11 11:33:02.404 011 14035.96 63.45 56348.87 88888.00 2017-01-11 11:33:02.904 011 14035.99 63.47 56348.87 88888.00 2017-01-11 11:33:03.404 011 14035.99 63.45 56348.93 88888.00 2017-01-11 11:33:03.904 011 14035.96 63.44 56348.89 88888.00 2017-01-11 11:33:04.404 011 14035.95 63.37 56348.89 88888.00 2017-01-11 11:33:04.904 011 14035.90 63.37 56348.92 88888.00 2017-01-11 11:33:05.404 011 14035.91 63.35 56348.82 88888.00 2017-01-11 11:33:05.904 011 14035.94 63.34 56348.82 88888.00 2017-01-11 11:33:06.404 011 14035.93 63.33 56348.82 88888.00 2017-01-11 11:33:06.904 011 14035.93 63.26 56348.83 88888.00 2017-01-11 11:33:07.404 011 14035.90 63.28 56348.78 88888.00 2017-01-11 11:33:07.904 011 14035.90 63.34 56348.72 88888.00 2017-01-11 11:33:08.404 011 14035.87 63.34 56348.73 88888.00 2017-01-11 11:33:08.904 011 14035.86 63.30 56348.70 88888.00 2017-01-11 11:33:09.404 011 14035.82 63.28 56348.64 88888.00 2017-01-11 11:33:09.904 011 14035.87 63.32 56348.62 88888.00 2017-01-11 11:33:10.404 011 14035.88 63.32 56348.64 88888.00 2017-01-11 11:33:10.904 011 14035.88 63.24 56348.59 88888.00 2017-01-11 11:33:11.404 011 14035.86 63.14 56348.53 88888.00 2017-01-11 11:33:11.904 011 14035.81 63.14 56348.55 88888.00 2017-01-11 11:33:12.404 011 14035.76 63.11 56348.51 88888.00 2017-01-11 11:33:12.904 011 14035.76 63.15 56348.44 88888.00 2017-01-11 11:33:13.404 011 14035.77 63.15 56348.41 88888.00 2017-01-11 11:33:13.904 011 14035.77 63.14 56348.35 88888.00 2017-01-11 11:33:14.404 011 14035.79 63.05 56348.29 88888.00 2017-01-11 11:33:14.904 011 14035.82 63.00 56348.27 88888.00 2017-01-11 11:33:15.404 011 14035.82 62.98 56348.27 88888.00 2017-01-11 11:33:15.904 011 14035.72 62.93 56348.23 88888.00 2017-01-11 11:33:16.404 011 14035.68 62.90 56348.21 88888.00 2017-01-11 11:33:16.904 011 14035.68 62.92 56348.18 88888.00 2017-01-11 11:33:17.404 011 14035.68 62.90 56348.18 88888.00 2017-01-11 11:33:17.904 011 14035.70 62.89 56348.17 88888.00 2017-01-11 11:33:18.404 011 14035.66 62.86 56348.17 88888.00 2017-01-11 11:33:18.904 011 14035.66 62.78 56348.14 88888.00 2017-01-11 11:33:19.404 011 14035.63 62.75 56348.10 88888.00 2017-01-11 11:33:19.904 011 14035.59 62.73 56348.11 88888.00 2017-01-11 11:33:20.404 011 14035.53 62.75 56348.11 88888.00 2017-01-11 11:33:20.904 011 14035.54 62.76 56348.04 88888.00 2017-01-11 11:33:21.404 011 14035.56 62.77 56348.02 88888.00 2017-01-11 11:33:21.904 011 14035.57 62.74 56348.02 88888.00 2017-01-11 11:33:22.404 011 14035.58 62.66 56348.04 88888.00 2017-01-11 11:33:22.904 011 14035.57 62.61 56348.07 88888.00 2017-01-11 11:33:23.405 011 14035.56 62.69 56348.07 88888.00 2017-01-11 11:33:23.905 011 14035.53 62.64 56348.11 88888.00 2017-01-11 11:33:24.405 011 14035.51 62.63 56348.12 88888.00 2017-01-11 11:33:24.905 011 14035.50 62.68 56348.10 88888.00 2017-01-11 11:33:25.405 011 14035.50 62.72 56348.13 88888.00 2017-01-11 11:33:25.905 011 14035.52 62.75 56348.20 88888.00 2017-01-11 11:33:26.405 011 14035.59 62.74 56348.22 88888.00 2017-01-11 11:33:26.905 011 14035.63 62.71 56348.25 88888.00 2017-01-11 11:33:27.405 011 14035.66 62.71 56348.26 88888.00 2017-01-11 11:33:27.905 011 14035.60 62.76 56348.35 88888.00 2017-01-11 11:33:28.405 011 14035.59 62.77 56348.42 88888.00 2017-01-11 11:33:28.905 011 14035.54 62.75 56348.42 88888.00 2017-01-11 11:33:29.405 011 14035.56 62.68 56348.42 88888.00 2017-01-11 11:33:29.905 011 14035.58 62.73 56348.46 88888.00 2017-01-11 11:33:30.405 011 14035.57 62.78 56348.53 88888.00 2017-01-11 11:33:30.905 011 14035.58 62.84 56348.62 88888.00 2017-01-11 11:33:31.405 011 14035.60 62.89 56348.66 88888.00 2017-01-11 11:33:31.905 011 14035.65 62.86 56348.76 88888.00 2017-01-11 11:33:32.405 011 14035.68 62.84 56348.79 88888.00 2017-01-11 11:33:32.905 011 14035.67 62.89 56348.84 88888.00 2017-01-11 11:33:33.405 011 14035.68 62.95 56348.92 88888.00 2017-01-11 11:33:33.905 011 14035.68 62.92 56348.95 88888.00 2017-01-11 11:33:34.405 011 14035.75 63.00 56348.94 88888.00 2017-01-11 11:33:34.905 011 14035.78 63.08 56349.01 88888.00 2017-01-11 11:33:35.405 011 14035.73 63.05 56349.04 88888.00 2017-01-11 11:33:35.905 011 14035.76 63.09 56349.11 88888.00 2017-01-11 11:33:36.405 011 14035.78 63.20 56349.19 88888.00 2017-01-11 11:33:36.905 011 14035.81 63.28 56349.20 88888.00 2017-01-11 11:33:37.405 011 14035.85 63.22 56349.23 88888.00 2017-01-11 11:33:37.905 011 14035.87 63.24 56349.23 88888.00 2017-01-11 11:33:38.405 011 14035.84 63.32 56349.23 88888.00 2017-01-11 11:33:38.905 011 14035.84 63.39 56349.23 88888.00 2017-01-11 11:33:39.405 011 14035.88 63.36 56349.28 88888.00 2017-01-11 11:33:39.905 011 14035.81 63.42 56349.26 88888.00 2017-01-11 11:33:40.405 011 14035.80 63.51 56349.23 88888.00 2017-01-11 11:33:40.905 011 14035.79 63.52 56349.23 88888.00 2017-01-11 11:33:41.405 011 14035.82 63.45 56349.24 88888.00 2017-01-11 11:33:41.905 011 14035.81 63.45 56349.25 88888.00 2017-01-11 11:33:42.405 011 14035.76 63.50 56349.28 88888.00 2017-01-11 11:33:42.905 011 14035.75 63.54 56349.25 88888.00 2017-01-11 11:33:43.405 011 14035.77 63.62 56349.22 88888.00 2017-01-11 11:33:43.905 011 14035.73 63.64 56349.20 88888.00 2017-01-11 11:33:44.405 011 14035.70 63.62 56349.12 88888.00 2017-01-11 11:33:44.905 011 14035.68 63.57 56349.13 88888.00 2017-01-11 11:33:45.405 011 14035.70 63.51 56349.05 88888.00 2017-01-11 11:33:45.905 011 14035.69 63.54 56349.05 88888.00 2017-01-11 11:33:46.405 011 14035.65 63.52 56349.02 88888.00 2017-01-11 11:33:46.905 011 14035.59 63.54 56348.97 88888.00 2017-01-11 11:33:47.405 011 14035.53 63.51 56348.92 88888.00 2017-01-11 11:33:47.905 011 14035.52 63.48 56348.91 88888.00 2017-01-11 11:33:48.405 011 14035.51 63.37 56348.79 88888.00 2017-01-11 11:33:48.905 011 14035.47 63.37 56348.75 88888.00 2017-01-11 11:33:49.405 011 14035.51 63.34 56348.67 88888.00 2017-01-11 11:33:49.905 011 14035.58 63.32 56348.62 88888.00 2017-01-11 11:33:50.405 011 14035.53 63.23 56348.57 88888.00 2017-01-11 11:33:50.905 011 14035.48 63.18 56348.45 88888.00 2017-01-11 11:33:51.405 011 14035.44 63.14 56348.45 88888.00 2017-01-11 11:33:51.905 011 14035.43 63.13 56348.35 88888.00 2017-01-11 11:33:52.405 011 14035.40 63.11 56348.26 88888.00 2017-01-11 11:33:52.905 011 14035.38 63.10 56348.22 88888.00 2017-01-11 11:33:53.405 011 14035.31 63.08 56348.12 88888.00 2017-01-11 11:33:53.905 011 14035.25 63.03 56348.04 88888.00 2017-01-11 11:33:54.405 011 14035.28 62.99 56348.03 88888.00 2017-01-11 11:33:54.905 011 14035.26 62.88 56347.97 88888.00 2017-01-11 11:33:55.405 011 14035.26 62.81 56347.92 88888.00 2017-01-11 11:33:55.905 011 14035.25 62.77 56347.89 88888.00 2017-01-11 11:33:56.405 011 14035.30 62.69 56347.83 88888.00 2017-01-11 11:33:56.905 011 14035.32 62.64 56347.81 88888.00 2017-01-11 11:33:57.405 011 14035.33 62.65 56347.76 88888.00 2017-01-11 11:33:57.905 011 14035.32 62.67 56347.69 88888.00 2017-01-11 11:33:58.405 011 14035.34 62.64 56347.62 88888.00 2017-01-11 11:33:58.905 011 14035.35 62.57 56347.60 88888.00 2017-01-11 11:33:59.405 011 14035.38 62.52 56347.54 88888.00 2017-01-11 11:33:59.905 011 14035.41 62.48 56347.61 88888.00 2017-01-11 11:34:00.405 011 14035.45 62.48 56347.65 88888.00 2017-01-11 11:34:00.905 011 14035.47 62.47 56347.71 88888.00 2017-01-11 11:34:01.405 011 14035.47 62.49 56347.65 88888.00 2017-01-11 11:34:01.905 011 14035.47 62.46 56347.66 88888.00 2017-01-11 11:34:02.405 011 14035.42 62.46 56347.71 88888.00 2017-01-11 11:34:02.905 011 14035.47 62.50 56347.75 88888.00 2017-01-11 11:34:03.406 011 14035.51 62.42 56347.76 88888.00 2017-01-11 11:34:03.906 011 14035.53 62.41 56347.78 88888.00 2017-01-11 11:34:04.406 011 14035.57 62.46 56347.81 88888.00 2017-01-11 11:34:04.906 011 14035.59 62.46 56347.83 88888.00 2017-01-11 11:34:05.406 011 14035.60 62.42 56347.88 88888.00 2017-01-11 11:34:05.906 011 14035.66 62.48 56347.85 88888.00 2017-01-11 11:34:06.406 011 14035.68 62.58 56347.87 88888.00 2017-01-11 11:34:06.906 011 14035.72 62.57 56347.92 88888.00 2017-01-11 11:34:07.406 011 14035.76 62.55 56347.98 88888.00 2017-01-11 11:34:07.906 011 14035.78 62.54 56348.01 88888.00 2017-01-11 11:34:08.406 011 14035.70 62.56 56348.04 88888.00 2017-01-11 11:34:08.906 011 14035.67 62.64 56348.10 88888.00 2017-01-11 11:34:09.406 011 14035.69 62.60 56348.04 88888.00 2017-01-11 11:34:09.906 011 14035.70 62.55 56347.99 88888.00 2017-01-11 11:34:10.406 011 14035.69 62.59 56347.98 88888.00 2017-01-11 11:34:10.906 011 14035.71 62.64 56348.02 88888.00 2017-01-11 11:34:11.406 011 14035.77 62.63 56348.02 88888.00 2017-01-11 11:34:11.906 011 14035.80 62.63 56348.08 88888.00 2017-01-11 11:34:12.406 011 14035.77 62.65 56348.04 88888.00 2017-01-11 11:34:12.906 011 14035.65 62.71 56348.07 88888.00 2017-01-11 11:34:13.406 011 14035.60 62.72 56348.12 88888.00 2017-01-11 11:34:13.906 011 14035.54 62.76 56348.11 88888.00 2017-01-11 11:34:14.406 011 14035.56 62.82 56348.07 88888.00 2017-01-11 11:34:14.906 011 14035.52 62.88 56348.07 88888.00 2017-01-11 11:34:15.406 011 14035.48 62.85 56348.13 88888.00 2017-01-11 11:34:15.906 011 14035.44 62.78 56348.11 88888.00 2017-01-11 11:34:16.406 011 14035.36 62.82 56348.11 88888.00 2017-01-11 11:34:16.906 011 14035.25 62.77 56348.09 88888.00 2017-01-11 11:34:17.406 011 14035.15 62.83 56348.07 88888.00 2017-01-11 11:34:17.906 011 14035.12 62.88 56348.14 88888.00 2017-01-11 11:34:18.406 011 14035.05 62.91 56348.18 88888.00 2017-01-11 11:34:18.906 011 14034.95 62.97 56348.23 88888.00 2017-01-11 11:34:19.406 011 14034.88 62.97 56348.28 88888.00 2017-01-11 11:34:19.906 011 14034.86 62.98 56348.28 88888.00 2017-01-11 11:34:20.406 011 14034.82 62.99 56348.22 88888.00 2017-01-11 11:34:20.906 011 14034.79 63.05 56348.22 88888.00 2017-01-11 11:34:21.406 011 14034.70 63.08 56348.25 88888.00 2017-01-11 11:34:21.906 011 14034.64 63.18 56348.25 88888.00 2017-01-11 11:34:22.406 011 14034.58 63.16 56348.29 88888.00 2017-01-11 11:34:22.906 011 14034.52 63.10 56348.38 88888.00 2017-01-11 11:34:23.406 011 14034.47 63.16 56348.34 88888.00 2017-01-11 11:34:23.906 011 14034.42 63.20 56348.40 88888.00 2017-01-11 11:34:24.406 011 14034.38 63.25 56348.46 88888.00 2017-01-11 11:34:24.906 011 14034.32 63.26 56348.49 88888.00 2017-01-11 11:34:25.406 011 14034.31 63.27 56348.56 88888.00 2017-01-11 11:34:25.906 011 14034.30 63.31 56348.58 88888.00 2017-01-11 11:34:26.406 011 14034.36 63.27 56348.63 88888.00 2017-01-11 11:34:26.906 011 14034.33 63.34 56348.67 88888.00 2017-01-11 11:34:27.406 011 14034.39 63.35 56348.74 88888.00 2017-01-11 11:34:27.906 011 14034.45 63.34 56348.77 88888.00 2017-01-11 11:34:28.406 011 14034.47 63.33 56348.82 88888.00 2017-01-11 11:34:28.906 011 14034.42 63.41 56348.86 88888.00 2017-01-11 11:34:29.406 011 14034.39 63.43 56348.85 88888.00 2017-01-11 11:34:29.906 011 14034.39 63.35 56348.91 88888.00 2017-01-11 11:34:30.406 011 14034.42 63.35 56349.00 88888.00 2017-01-11 11:34:30.906 011 14034.41 63.36 56348.98 88888.00 2017-01-11 11:34:31.406 011 14034.45 63.34 56348.97 88888.00 2017-01-11 11:34:31.906 011 14034.45 63.36 56349.00 88888.00 2017-01-11 11:34:32.406 011 14034.48 63.37 56349.03 88888.00 2017-01-11 11:34:32.906 011 14034.49 63.45 56349.10 88888.00 2017-01-11 11:34:33.406 011 14034.51 63.49 56349.13 88888.00 2017-01-11 11:34:33.906 011 14034.59 63.52 56349.15 88888.00 2017-01-11 11:34:34.406 011 14034.65 63.51 56349.19 88888.00 2017-01-11 11:34:34.906 011 14034.65 63.53 56349.19 88888.00 2017-01-11 11:34:35.406 011 14034.68 63.53 56349.20 88888.00 2017-01-11 11:34:35.906 011 14034.70 63.57 56349.20 88888.00 2017-01-11 11:34:36.406 011 14034.75 63.53 56349.17 88888.00 2017-01-11 11:34:36.906 011 14034.76 63.52 56349.16 88888.00 2017-01-11 11:34:37.406 011 14034.77 63.54 56349.15 88888.00 2017-01-11 11:34:37.906 011 14034.79 63.52 56349.14 88888.00 2017-01-11 11:34:38.406 011 14034.80 63.45 56349.10 88888.00 2017-01-11 11:34:38.906 011 14034.82 63.49 56349.09 88888.00 2017-01-11 11:34:39.406 011 14034.82 63.49 56349.11 88888.00 2017-01-11 11:34:39.906 011 14034.84 63.52 56349.12 88888.00 2017-01-11 11:34:40.406 011 14034.86 63.51 56349.09 88888.00 2017-01-11 11:34:40.906 011 14034.84 63.51 56349.05 88888.00 2017-01-11 11:34:41.406 011 14034.88 63.45 56349.03 88888.00 2017-01-11 11:34:41.906 011 14034.88 63.45 56349.02 88888.00 2017-01-11 11:34:42.406 011 14034.85 63.41 56349.10 88888.00 2017-01-11 11:34:42.906 011 14034.86 63.37 56349.10 88888.00 2017-01-11 11:34:43.407 011 14034.86 63.45 56349.00 88888.00 2017-01-11 11:34:43.907 011 14034.84 63.42 56348.98 88888.00 2017-01-11 11:34:44.407 011 14034.83 63.41 56348.92 88888.00 2017-01-11 11:34:44.907 011 14034.89 63.40 56348.89 88888.00 2017-01-11 11:34:45.407 011 14034.93 63.42 56348.89 88888.00 2017-01-11 11:34:45.907 011 14034.88 63.39 56348.81 88888.00 2017-01-11 11:34:46.407 011 14034.84 63.37 56348.74 88888.00 2017-01-11 11:34:46.907 011 14034.86 63.41 56348.74 88888.00 2017-01-11 11:34:47.407 011 14034.86 63.36 56348.75 88888.00 2017-01-11 11:34:47.907 011 14034.88 63.34 56348.67 88888.00 2017-01-11 11:34:48.407 011 14034.89 63.31 56348.60 88888.00 2017-01-11 11:34:48.907 011 14034.89 63.26 56348.54 88888.00 2017-01-11 11:34:49.407 011 14034.88 63.25 56348.47 88888.00 2017-01-11 11:34:49.907 011 14034.86 63.17 56348.44 88888.00 2017-01-11 11:34:50.407 011 14034.88 63.08 56348.40 88888.00 2017-01-11 11:34:50.907 011 14034.91 63.00 56348.36 88888.00 2017-01-11 11:34:51.407 011 14034.91 63.09 56348.35 88888.00 2017-01-11 11:34:51.907 011 14034.95 63.09 56348.35 88888.00 2017-01-11 11:34:52.407 011 14035.02 63.00 56348.30 88888.00 2017-01-11 11:34:52.907 011 14035.03 62.90 56348.22 88888.00 2017-01-11 11:34:53.407 011 14034.98 62.84 56348.21 88888.00 2017-01-11 11:34:53.907 011 14034.98 62.89 56348.17 88888.00 2017-01-11 11:34:54.407 011 14035.00 62.84 56348.07 88888.00 2017-01-11 11:34:54.907 011 14035.01 62.84 56348.09 88888.00 2017-01-11 11:34:55.407 011 14034.98 62.81 56348.12 88888.00 2017-01-11 11:34:55.907 011 14035.00 62.72 56348.17 88888.00 2017-01-11 11:34:56.407 011 14035.05 62.68 56348.17 88888.00 2017-01-11 11:34:56.907 011 14035.03 62.61 56348.13 88888.00 2017-01-11 11:34:57.407 011 14035.03 62.60 56348.13 88888.00 2017-01-11 11:34:57.907 011 14035.04 62.65 56348.09 88888.00 2017-01-11 11:34:58.407 011 14035.11 62.66 56348.06 88888.00 2017-01-11 11:34:58.907 011 14035.16 62.64 56348.03 88888.00 2017-01-11 11:34:59.407 011 14035.21 62.69 56348.01 88888.00 2017-01-11 11:34:59.907 011 14035.21 62.71 56348.02 88888.00 2017-01-11 11:35:00.407 011 14035.20 62.67 56348.03 88888.00 2017-01-11 11:35:00.907 011 14035.23 62.68 56348.06 88888.00 2017-01-11 11:35:01.407 011 14035.19 62.66 56348.10 88888.00 2017-01-11 11:35:01.907 011 14035.12 62.69 56348.10 88888.00 2017-01-11 11:35:02.407 011 14035.08 62.72 56348.13 88888.00 2017-01-11 11:35:02.907 011 14035.06 62.68 56348.13 88888.00 2017-01-11 11:35:03.407 011 14035.05 62.71 56348.18 88888.00 2017-01-11 11:35:03.907 011 14035.04 62.74 56348.14 88888.00 2017-01-11 11:35:04.407 011 14035.10 62.73 56348.14 88888.00 2017-01-11 11:35:04.907 011 14035.08 62.81 56348.11 88888.00 2017-01-11 11:35:05.407 011 14035.04 62.90 56348.06 88888.00 2017-01-11 11:35:05.907 011 14035.03 62.90 56348.11 88888.00 2017-01-11 11:35:06.407 011 14035.00 62.92 56348.18 88888.00 2017-01-11 11:35:06.907 011 14034.91 62.99 56348.20 88888.00 2017-01-11 11:35:07.407 011 14034.87 63.02 56348.25 88888.00 2017-01-11 11:35:07.907 011 14034.85 63.00 56348.35 88888.00 2017-01-11 11:35:08.407 011 14034.82 63.06 56348.42 88888.00 2017-01-11 11:35:08.907 011 14034.80 63.13 56348.47 88888.00 2017-01-11 11:35:09.407 011 14034.79 63.10 56348.48 88888.00 2017-01-11 11:35:09.907 011 14034.76 63.15 56348.51 88888.00 2017-01-11 11:35:10.407 011 14034.66 63.17 56348.54 88888.00 2017-01-11 11:35:10.907 011 14034.69 63.20 56348.53 88888.00 2017-01-11 11:35:11.407 011 14034.69 63.28 56348.56 88888.00 2017-01-11 11:35:11.907 011 14034.66 63.30 56348.60 88888.00 2017-01-11 11:35:12.407 011 14034.65 63.32 56348.63 88888.00 2017-01-11 11:35:12.907 011 14034.61 63.30 56348.68 88888.00 2017-01-11 11:35:13.407 011 14034.58 63.36 56348.66 88888.00 2017-01-11 11:35:13.907 011 14034.56 63.41 56348.68 88888.00 2017-01-11 11:35:14.407 011 14034.56 63.40 56348.77 88888.00 2017-01-11 11:35:14.907 011 14034.50 63.47 56348.82 88888.00 2017-01-11 11:35:15.407 011 14034.41 63.51 56348.84 88888.00 2017-01-11 11:35:15.907 011 14034.38 63.47 56348.86 88888.00 2017-01-11 11:35:16.407 011 14034.33 63.54 56348.89 88888.00 2017-01-11 11:35:16.907 011 14034.29 63.60 56348.96 88888.00 2017-01-11 11:35:17.407 011 14034.28 63.64 56348.97 88888.00 2017-01-11 11:35:17.907 011 14034.26 63.65 56348.98 88888.00 2017-01-11 11:35:18.407 011 14034.21 63.64 56349.02 88888.00 2017-01-11 11:35:18.907 011 14034.20 63.67 56349.01 88888.00 2017-01-11 11:35:19.407 011 14034.20 63.65 56349.01 88888.00 2017-01-11 11:35:19.907 011 14034.14 63.64 56349.11 88888.00 2017-01-11 11:35:20.407 011 14034.12 63.68 56349.13 88888.00 2017-01-11 11:35:20.907 011 14034.09 63.66 56349.11 88888.00 2017-01-11 11:35:21.407 011 14034.08 63.69 56349.11 88888.00 2017-01-11 11:35:21.907 011 14034.12 63.70 56349.15 88888.00 2017-01-11 11:35:22.407 011 14034.11 63.73 56349.19 88888.00 2017-01-11 11:35:22.907 011 14034.10 63.69 56349.22 88888.00 2017-01-11 11:35:23.408 011 14034.09 63.69 56349.20 88888.00 2017-01-11 11:35:23.908 011 14034.04 63.68 56349.19 88888.00 2017-01-11 11:35:24.408 011 14034.05 63.65 56349.17 88888.00 2017-01-11 11:35:24.908 011 14034.10 63.70 56349.19 88888.00 2017-01-11 11:35:25.408 011 14034.12 63.74 56349.19 88888.00 2017-01-11 11:35:25.908 011 14034.13 63.68 56349.19 88888.00 2017-01-11 11:35:26.408 011 14034.09 63.62 56349.22 88888.00 2017-01-11 11:35:26.908 011 14034.08 63.60 56349.22 88888.00 2017-01-11 11:35:27.408 011 14034.10 63.70 56349.17 88888.00 2017-01-11 11:35:27.908 011 14034.14 63.68 56349.16 88888.00 2017-01-11 11:35:28.408 011 14034.12 63.66 56349.15 88888.00 2017-01-11 11:35:28.908 011 14034.15 63.59 56349.13 88888.00 2017-01-11 11:35:29.408 011 14034.15 63.57 56349.07 88888.00 2017-01-11 11:35:29.908 011 14034.20 63.54 56349.02 88888.00 2017-01-11 11:35:30.408 011 14034.24 63.50 56349.03 88888.00 2017-01-11 11:35:30.908 011 14034.28 63.47 56348.98 88888.00 2017-01-11 11:35:31.408 011 14034.31 63.52 56348.94 88888.00 2017-01-11 11:35:31.908 011 14034.32 63.50 56348.92 88888.00 2017-01-11 11:35:32.408 011 14034.36 63.50 56348.89 88888.00 2017-01-11 11:35:32.908 011 14034.37 63.42 56348.88 88888.00 2017-01-11 11:35:33.408 011 14034.38 63.37 56348.86 88888.00 2017-01-11 11:35:33.908 011 14034.43 63.45 56348.85 88888.00 2017-01-11 11:35:34.408 011 14034.47 63.47 56348.83 88888.00 2017-01-11 11:35:34.908 011 14034.46 63.33 56348.83 88888.00 2017-01-11 11:35:35.408 011 14034.47 63.28 56348.77 88888.00 2017-01-11 11:35:35.908 011 14034.54 63.27 56348.74 88888.00 2017-01-11 11:35:36.408 011 14034.58 63.26 56348.68 88888.00 2017-01-11 11:35:36.908 011 14034.54 63.26 56348.68 88888.00 2017-01-11 11:35:37.408 011 14034.55 63.18 56348.60 88888.00 2017-01-11 11:35:37.908 011 14034.59 63.15 56348.53 88888.00 2017-01-11 11:35:38.408 011 14034.63 63.18 56348.50 88888.00 2017-01-11 11:35:38.908 011 14034.67 63.23 56348.54 88888.00 2017-01-11 11:35:39.408 011 14034.73 63.17 56348.55 88888.00 2017-01-11 11:35:39.908 011 14034.74 63.14 56348.51 88888.00 2017-01-11 11:35:40.408 011 14034.76 63.11 56348.47 88888.00 2017-01-11 11:35:40.908 011 14034.80 63.08 56348.39 88888.00 2017-01-11 11:35:41.408 011 14034.84 63.11 56348.34 88888.00 2017-01-11 11:35:41.908 011 14034.82 63.09 56348.37 88888.00 2017-01-11 11:35:42.408 011 14034.86 63.02 56348.35 88888.00 2017-01-11 11:35:42.908 011 14034.89 62.97 56348.34 88888.00 2017-01-11 11:35:43.408 011 14034.92 62.94 56348.32 88888.00 2017-01-11 11:35:43.908 011 14034.91 62.88 56348.27 88888.00 2017-01-11 11:35:44.408 011 14034.91 62.83 56348.25 88888.00 2017-01-11 11:35:44.908 011 14034.95 62.82 56348.21 88888.00 2017-01-11 11:35:45.408 011 14034.95 62.74 56348.17 88888.00 2017-01-11 11:35:45.908 011 14034.94 62.71 56348.13 88888.00 2017-01-11 11:35:46.408 011 14034.96 62.68 56348.13 88888.00 2017-01-11 11:35:46.908 011 14034.98 62.68 56348.12 88888.00 2017-01-11 11:35:47.408 011 14034.98 62.75 56348.10 88888.00 2017-01-11 11:35:47.908 011 14034.98 62.75 56348.04 88888.00 2017-01-11 11:35:48.408 011 14035.01 62.76 56348.04 88888.00 2017-01-11 11:35:48.908 011 14035.04 62.78 56348.06 88888.00 2017-01-11 11:35:49.408 011 14035.02 62.72 56348.03 88888.00 2017-01-11 11:35:49.908 011 14035.03 62.73 56348.06 88888.00 2017-01-11 11:35:50.408 011 14035.08 62.74 56348.11 88888.00 2017-01-11 11:35:50.908 011 14035.11 62.74 56348.09 88888.00 2017-01-11 11:35:51.408 011 14035.10 62.69 56348.08 88888.00 2017-01-11 11:35:51.908 011 14035.08 62.72 56348.09 88888.00 2017-01-11 11:35:52.408 011 14035.08 62.75 56348.11 88888.00 2017-01-11 11:35:52.908 011 14035.06 62.76 56348.12 88888.00 2017-01-11 11:35:53.408 011 14035.02 62.73 56348.11 88888.00 2017-01-11 11:35:53.908 011 14035.02 62.69 56348.12 88888.00 2017-01-11 11:35:54.408 011 14035.03 62.78 56348.16 88888.00 2017-01-11 11:35:54.908 011 14035.03 62.78 56348.12 88888.00 2017-01-11 11:35:55.408 011 14035.04 62.76 56348.13 88888.00 2017-01-11 11:35:55.908 011 14035.02 62.77 56348.18 88888.00 2017-01-11 11:35:56.408 011 14035.02 62.76 56348.29 88888.00 2017-01-11 11:35:56.908 011 14035.03 62.81 56348.32 88888.00 2017-01-11 11:35:57.408 011 14035.02 62.82 56348.31 88888.00 2017-01-11 11:35:57.908 011 14034.97 62.76 56348.31 88888.00 2017-01-11 11:35:58.408 011 14035.01 62.81 56348.34 88888.00 2017-01-11 11:35:58.908 011 14035.02 62.81 56348.40 88888.00 2017-01-11 11:35:59.408 011 14035.02 62.88 56348.42 88888.00 2017-01-11 11:35:59.908 011 14035.03 62.95 56348.45 88888.00 2017-01-11 11:36:00.408 011 14035.02 63.00 56348.48 88888.00 2017-01-11 11:36:00.908 011 14035.02 63.02 56348.50 88888.00 2017-01-11 11:36:01.408 011 14035.00 62.99 56348.50 88888.00 2017-01-11 11:36:01.908 011 14035.01 63.02 56348.55 88888.00 2017-01-11 11:36:02.408 011 14034.98 63.13 56348.59 88888.00 2017-01-11 11:36:02.908 011 14035.00 63.11 56348.67 88888.00 2017-01-11 11:36:03.409 011 14035.03 63.09 56348.65 88888.00 2017-01-11 11:36:03.909 011 14035.02 63.17 56348.65 88888.00 2017-01-11 11:36:04.409 011 14035.02 63.19 56348.67 88888.00 2017-01-11 11:36:04.909 011 14035.02 63.18 56348.70 88888.00 2017-01-11 11:36:05.409 011 14035.02 63.17 56348.76 88888.00 2017-01-11 11:36:05.909 011 14035.01 63.15 56348.74 88888.00 2017-01-11 11:36:06.409 011 14034.97 63.18 56348.79 88888.00 2017-01-11 11:36:06.909 011 14034.97 63.22 56348.83 88888.00 2017-01-11 11:36:07.409 011 14034.98 63.19 56348.83 88888.00 2017-01-11 11:36:07.909 011 14034.97 63.25 56348.77 88888.00 2017-01-11 11:36:08.409 011 14034.97 63.26 56348.77 88888.00 2017-01-11 11:36:08.909 011 14034.98 63.30 56348.78 88888.00 2017-01-11 11:36:09.409 011 14034.98 63.35 56348.82 88888.00 2017-01-11 11:36:09.909 011 14034.94 63.32 56348.83 88888.00 2017-01-11 11:36:10.409 011 14034.87 63.26 56348.78 88888.00 2017-01-11 11:36:10.909 011 14034.82 63.23 56348.81 88888.00 2017-01-11 11:36:11.409 011 14034.79 63.24 56348.84 88888.00 2017-01-11 11:36:11.909 011 14034.77 63.26 56348.78 88888.00 2017-01-11 11:36:12.409 011 14034.75 63.30 56348.75 88888.00 2017-01-11 11:36:12.909 011 14034.74 63.30 56348.72 88888.00 2017-01-11 11:36:13.409 011 14034.73 63.22 56348.69 88888.00 2017-01-11 11:36:13.909 011 14034.69 63.18 56348.68 88888.00 2017-01-11 11:36:14.409 011 14034.66 63.15 56348.62 88888.00 2017-01-11 11:36:14.909 011 14034.67 63.14 56348.57 88888.00 2017-01-11 11:36:15.409 011 14034.66 63.16 56348.62 88888.00 2017-01-11 11:36:15.909 011 14034.64 63.11 56348.56 88888.00 2017-01-11 11:36:16.409 011 14034.55 63.09 56348.49 88888.00 2017-01-11 11:36:16.909 011 14034.43 62.99 56348.42 88888.00 2017-01-11 11:36:17.409 011 14034.40 62.92 56348.39 88888.00 2017-01-11 11:36:17.909 011 14034.41 62.93 56348.32 88888.00 2017-01-11 11:36:18.409 011 14034.39 62.94 56348.30 88888.00 2017-01-11 11:36:18.909 011 14034.36 62.91 56348.28 88888.00 2017-01-11 11:36:19.409 011 14034.34 62.86 56348.22 88888.00 2017-01-11 11:36:19.909 011 14034.34 62.90 56348.19 88888.00 2017-01-11 11:36:20.409 011 14034.31 62.90 56348.17 88888.00 2017-01-11 11:36:20.909 011 14034.29 62.82 56348.18 88888.00 2017-01-11 11:36:21.409 011 14034.27 62.75 56348.11 88888.00 2017-01-11 11:36:21.909 011 14034.29 62.73 56348.08 88888.00 2017-01-11 11:36:22.409 011 14034.27 62.67 56348.06 88888.00 2017-01-11 11:36:22.909 011 14034.26 62.65 56348.06 88888.00 2017-01-11 11:36:23.409 011 14034.29 62.67 56348.01 88888.00 2017-01-11 11:36:23.909 011 14034.30 62.64 56347.93 88888.00 2017-01-11 11:36:24.409 011 14034.32 62.59 56347.89 88888.00 2017-01-11 11:36:24.909 011 14034.34 62.55 56347.90 88888.00 2017-01-11 11:36:25.409 011 14034.31 62.52 56347.87 88888.00 2017-01-11 11:36:25.909 011 14034.29 62.47 56347.88 88888.00 2017-01-11 11:36:26.409 011 14034.31 62.40 56347.89 88888.00 2017-01-11 11:36:26.909 011 14034.36 62.31 56347.85 88888.00 2017-01-11 11:36:27.409 011 14034.37 62.29 56347.91 88888.00 2017-01-11 11:36:27.909 011 14034.38 62.24 56347.89 88888.00 2017-01-11 11:36:28.409 011 14034.40 62.22 56347.88 88888.00 2017-01-11 11:36:28.909 011 14034.42 62.22 56347.83 88888.00 2017-01-11 11:36:29.409 011 14034.43 62.20 56347.79 88888.00 2017-01-11 11:36:29.909 011 14034.43 62.22 56347.81 88888.00 2017-01-11 11:36:30.409 011 14034.51 62.24 56347.82 88888.00 2017-01-11 11:36:30.909 011 14034.52 62.24 56347.78 88888.00 2017-01-11 11:36:31.409 011 14034.55 62.21 56347.75 88888.00 2017-01-11 11:36:31.909 011 14034.58 62.16 56347.78 88888.00 2017-01-11 11:36:32.409 011 14034.60 62.17 56347.78 88888.00 2017-01-11 11:36:32.909 011 14034.64 62.25 56347.81 88888.00 2017-01-11 11:36:33.409 011 14034.67 62.18 56347.82 88888.00 2017-01-11 11:36:33.909 011 14034.69 62.15 56347.80 88888.00 2017-01-11 11:36:34.409 011 14034.68 62.10 56347.82 88888.00 2017-01-11 11:36:34.909 011 14034.75 62.13 56347.85 88888.00 2017-01-11 11:36:35.409 011 14034.79 62.15 56347.87 88888.00 2017-01-11 11:36:35.909 011 14034.78 62.16 56347.81 88888.00 2017-01-11 11:36:36.409 011 14034.79 62.22 56347.85 88888.00 2017-01-11 11:36:36.909 011 14034.79 62.22 56347.88 88888.00 2017-01-11 11:36:37.409 011 14034.85 62.23 56347.92 88888.00 2017-01-11 11:36:37.909 011 14034.94 62.17 56347.95 88888.00 2017-01-11 11:36:38.409 011 14034.96 62.15 56347.95 88888.00 2017-01-11 11:36:38.909 011 14034.97 62.16 56347.95 88888.00 2017-01-11 11:36:39.409 011 14034.97 62.22 56347.99 88888.00 2017-01-11 11:36:39.909 011 14034.98 62.26 56348.04 88888.00 2017-01-11 11:36:40.409 011 14034.98 62.30 56348.01 88888.00 2017-01-11 11:36:40.909 011 14034.95 62.31 56347.99 88888.00 2017-01-11 11:36:41.409 011 14034.94 62.27 56348.04 88888.00 2017-01-11 11:36:41.909 011 14034.96 62.24 56348.07 88888.00 2017-01-11 11:36:42.409 011 14034.94 62.24 56348.07 88888.00 2017-01-11 11:36:42.909 011 14034.89 62.26 56348.10 88888.00 2017-01-11 11:36:43.409 011 14034.91 62.24 56348.09 88888.00 2017-01-11 11:36:43.909 011 14034.85 62.24 56348.17 88888.00 2017-01-11 11:36:44.409 011 14034.88 62.32 56348.22 88888.00 2017-01-11 11:36:44.909 011 14034.92 62.41 56348.23 88888.00 2017-01-11 11:36:45.409 011 14034.93 62.46 56348.23 88888.00 2017-01-11 11:36:45.909 011 14034.91 62.46 56348.25 88888.00 2017-01-11 11:36:46.409 011 14034.91 62.44 56348.23 88888.00 2017-01-11 11:36:46.909 011 14034.87 62.47 56348.27 88888.00 2017-01-11 11:36:47.409 011 14034.82 62.46 56348.32 88888.00 2017-01-11 11:36:47.909 011 14034.82 62.41 56348.31 88888.00 2017-01-11 11:36:48.410 011 14034.76 62.41 56348.30 88888.00 2017-01-11 11:36:48.910 011 14034.70 62.44 56348.30 88888.00 2017-01-11 11:36:49.410 011 14034.74 62.48 56348.37 88888.00 2017-01-11 11:36:49.910 011 14034.75 62.51 56348.38 88888.00 2017-01-11 11:36:50.410 011 14034.68 62.49 56348.32 88888.00 2017-01-11 11:36:50.910 011 14034.61 62.55 56348.36 88888.00 2017-01-11 11:36:51.410 011 14034.59 62.55 56348.41 88888.00 2017-01-11 11:36:51.910 011 14034.57 62.57 56348.45 88888.00 2017-01-11 11:36:52.410 011 14034.58 62.64 56348.40 88888.00 2017-01-11 11:36:52.910 011 14034.56 62.66 56348.36 88888.00 2017-01-11 11:36:53.410 011 14034.50 62.60 56348.40 88888.00 2017-01-11 11:36:53.910 011 14034.49 62.59 56348.41 88888.00 2017-01-11 11:36:54.410 011 14034.45 62.50 56348.41 88888.00 2017-01-11 11:36:54.910 011 14034.40 62.46 56348.42 88888.00 2017-01-11 11:36:55.410 011 14034.38 62.50 56348.49 88888.00 2017-01-11 11:36:55.910 011 14034.36 62.50 56348.51 88888.00 2017-01-11 11:36:56.410 011 14034.33 62.49 56348.54 88888.00 2017-01-11 11:36:56.910 011 14034.32 62.55 56348.53 88888.00 2017-01-11 11:36:57.410 011 14034.32 62.55 56348.51 88888.00 2017-01-11 11:36:57.910 011 14034.34 62.49 56348.57 88888.00 2017-01-11 11:36:58.410 011 14034.34 62.50 56348.57 88888.00 2017-01-11 11:36:58.910 011 14034.33 62.51 56348.60 88888.00 2017-01-11 11:36:59.410 011 14034.32 62.49 56348.62 88888.00 2017-01-11 11:36:59.910 011 14034.32 62.48 56348.65 88888.00 2017-01-11 11:37:00.410 011 14034.34 62.48 56348.66 88888.00 2017-01-11 11:37:00.910 011 14034.39 62.40 56348.74 88888.00 2017-01-11 11:37:01.410 011 14034.40 62.44 56348.76 88888.00 2017-01-11 11:37:01.910 011 14034.42 62.55 56348.83 88888.00 2017-01-11 11:37:02.410 011 14034.43 62.51 56348.86 88888.00 2017-01-11 11:37:02.910 011 14034.43 62.47 56348.84 88888.00 2017-01-11 11:37:03.410 011 14034.43 62.49 56348.88 88888.00 2017-01-11 11:37:03.910 011 14034.45 62.47 56348.88 88888.00 2017-01-11 11:37:04.410 011 14034.50 62.49 56348.92 88888.00 2017-01-11 11:37:04.910 011 14034.55 62.57 56348.95 88888.00 2017-01-11 11:37:05.410 011 14034.56 62.55 56348.93 88888.00 2017-01-11 11:37:05.910 011 14034.57 62.52 56348.95 88888.00 2017-01-11 11:37:06.410 011 14034.58 62.57 56349.01 88888.00 2017-01-11 11:37:06.910 011 14034.64 62.61 56348.97 88888.00 2017-01-11 11:37:07.410 011 14034.67 62.65 56349.02 88888.00 2017-01-11 11:37:07.910 011 14034.69 62.60 56349.04 88888.00 2017-01-11 11:37:08.410 011 14034.76 62.60 56349.06 88888.00 2017-01-11 11:37:08.910 011 14034.83 62.64 56349.12 88888.00 2017-01-11 11:37:09.410 011 14034.85 62.68 56349.19 88888.00 2017-01-11 11:37:09.910 011 14034.82 62.68 56349.19 88888.00 2017-01-11 11:37:10.410 011 14034.77 62.73 56349.17 88888.00 2017-01-11 11:37:10.910 011 14034.77 62.74 56349.13 88888.00 2017-01-11 11:37:11.410 011 14034.77 62.73 56349.19 88888.00 2017-01-11 11:37:11.910 011 14034.78 62.73 56349.20 88888.00 2017-01-11 11:37:12.410 011 14034.76 62.73 56349.14 88888.00 2017-01-11 11:37:12.910 011 14034.77 62.76 56349.07 88888.00 2017-01-11 11:37:13.410 011 14034.77 62.73 56349.10 88888.00 2017-01-11 11:37:13.910 011 14034.79 62.73 56349.10 88888.00 2017-01-11 11:37:14.410 011 14034.82 62.76 56349.05 88888.00 2017-01-11 11:37:14.910 011 14034.83 62.74 56349.03 88888.00 2017-01-11 11:37:15.410 011 14034.80 62.77 56349.02 88888.00 2017-01-11 11:37:15.910 011 14034.79 62.74 56349.01 88888.00 2017-01-11 11:37:16.410 011 14034.84 62.72 56348.97 88888.00 2017-01-11 11:37:16.910 011 14034.86 62.81 56348.96 88888.00 2017-01-11 11:37:17.410 011 14034.87 62.78 56348.97 88888.00 2017-01-11 11:37:17.910 011 14034.86 62.81 56348.98 88888.00 2017-01-11 11:37:18.410 011 14034.85 62.80 56348.96 88888.00 2017-01-11 11:37:18.910 011 14034.86 62.82 56348.96 88888.00 2017-01-11 11:37:19.410 011 14034.88 62.81 56348.94 88888.00 2017-01-11 11:37:19.910 011 14034.86 62.74 56348.96 88888.00 2017-01-11 11:37:20.410 011 14034.79 62.66 56348.91 88888.00 2017-01-11 11:37:20.910 011 14034.78 62.65 56348.84 88888.00 2017-01-11 11:37:21.410 011 14034.76 62.65 56348.83 88888.00 2017-01-11 11:37:21.910 011 14034.77 62.65 56348.89 88888.00 2017-01-11 11:37:22.410 011 14034.79 62.69 56348.83 88888.00 2017-01-11 11:37:22.910 011 14034.80 62.71 56348.79 88888.00 2017-01-11 11:37:23.410 011 14034.79 62.69 56348.81 88888.00 2017-01-11 11:37:23.910 011 14034.80 62.73 56348.82 88888.00 2017-01-11 11:37:24.410 011 14034.80 62.77 56348.82 88888.00 2017-01-11 11:37:24.910 011 14034.84 62.73 56348.81 88888.00 2017-01-11 11:37:25.410 011 14034.87 62.71 56348.81 88888.00 2017-01-11 11:37:25.910 011 14034.92 62.68 56348.79 88888.00 2017-01-11 11:37:26.410 011 14034.95 62.64 56348.74 88888.00 2017-01-11 11:37:26.910 011 14035.01 62.63 56348.75 88888.00 2017-01-11 11:37:27.410 011 14035.03 62.59 56348.76 88888.00 2017-01-11 11:37:27.910 011 14035.02 62.60 56348.70 88888.00 2017-01-11 11:37:28.410 011 14035.01 62.54 56348.66 88888.00 2017-01-11 11:37:28.910 011 14035.03 62.51 56348.67 88888.00 2017-01-11 11:37:29.410 011 14035.11 62.55 56348.69 88888.00 2017-01-11 11:37:29.910 011 14035.13 62.61 56348.72 88888.00 2017-01-11 11:37:30.410 011 14035.14 62.63 56348.68 88888.00 2017-01-11 11:37:30.910 011 14035.15 62.60 56348.69 88888.00 2017-01-11 11:37:31.410 011 14035.15 62.57 56348.69 88888.00 2017-01-11 11:37:31.910 011 14035.15 62.58 56348.72 88888.00 2017-01-11 11:37:32.410 011 14035.20 62.71 56348.73 88888.00 2017-01-11 11:37:32.910 011 14035.24 62.69 56348.73 88888.00 2017-01-11 11:37:33.411 011 14035.29 62.71 56348.76 88888.00 2017-01-11 11:37:33.911 011 14035.33 62.67 56348.77 88888.00 2017-01-11 11:37:34.411 011 14035.32 62.73 56348.75 88888.00 2017-01-11 11:37:34.911 011 14035.25 62.68 56348.70 88888.00 2017-01-11 11:37:35.411 011 14035.31 62.72 56348.74 88888.00 2017-01-11 11:37:35.911 011 14035.41 62.78 56348.70 88888.00 2017-01-11 11:37:36.411 011 14035.48 62.83 56348.67 88888.00 2017-01-11 11:37:36.911 011 14035.47 62.82 56348.65 88888.00 2017-01-11 11:37:37.411 011 14035.45 62.78 56348.70 88888.00 2017-01-11 11:37:37.911 011 14035.44 62.69 56348.67 88888.00 2017-01-11 11:37:38.411 011 14035.45 62.71 56348.58 88888.00 2017-01-11 11:37:38.911 011 14035.44 62.67 56348.60 88888.00 2017-01-11 11:37:39.411 011 14035.34 62.67 56348.60 88888.00 2017-01-11 11:37:39.911 011 14035.32 62.73 56348.58 88888.00 2017-01-11 11:37:40.411 011 14035.31 62.68 56348.60 88888.00 2017-01-11 11:37:40.911 011 14035.33 62.69 56348.64 88888.00 2017-01-11 11:37:41.411 011 14035.34 62.68 56348.62 88888.00 2017-01-11 11:37:41.911 011 14035.33 62.66 56348.59 88888.00 2017-01-11 11:37:42.411 011 14035.33 62.65 56348.58 88888.00 2017-01-11 11:37:42.911 011 14035.30 62.67 56348.56 88888.00 2017-01-11 11:37:43.411 011 14035.30 62.72 56348.50 88888.00 2017-01-11 11:37:43.911 011 14035.31 62.76 56348.49 88888.00 2017-01-11 11:37:44.411 011 14035.35 62.72 56348.41 88888.00 2017-01-11 11:37:44.911 011 14035.36 62.67 56348.42 88888.00 2017-01-11 11:37:45.411 011 14035.34 62.72 56348.42 88888.00 2017-01-11 11:37:45.911 011 14035.34 62.67 56348.35 88888.00 2017-01-11 11:37:46.411 011 14035.34 62.71 56348.36 88888.00 2017-01-11 11:37:46.911 011 14035.33 62.69 56348.35 88888.00 2017-01-11 11:37:47.411 011 14035.29 62.72 56348.30 88888.00 2017-01-11 11:37:47.911 011 14035.25 62.72 56348.28 88888.00 2017-01-11 11:37:48.411 011 14035.24 62.66 56348.29 88888.00 2017-01-11 11:37:48.911 011 14035.22 62.58 56348.31 88888.00 2017-01-11 11:37:49.411 011 14035.19 62.55 56348.29 88888.00 2017-01-11 11:37:49.911 011 14035.15 62.54 56348.30 88888.00 2017-01-11 11:37:50.411 011 14035.16 62.58 56348.25 88888.00 2017-01-11 11:37:50.911 011 14035.19 62.59 56348.16 88888.00 2017-01-11 11:37:51.411 011 14035.15 62.59 56348.11 88888.00 2017-01-11 11:37:51.911 011 14035.14 62.54 56348.12 88888.00 2017-01-11 11:37:52.411 011 14035.13 62.54 56348.09 88888.00 2017-01-11 11:37:52.911 011 14035.07 62.64 56348.07 88888.00 2017-01-11 11:37:53.411 011 14034.97 62.65 56348.04 88888.00 2017-01-11 11:37:53.911 011 14034.94 62.60 56348.11 88888.00 2017-01-11 11:37:54.411 011 14034.94 62.59 56348.11 88888.00 2017-01-11 11:37:54.911 011 14034.92 62.60 56348.04 88888.00 2017-01-11 11:37:55.411 011 14034.91 62.52 56348.06 88888.00 2017-01-11 11:37:55.911 011 14034.93 62.48 56348.07 88888.00 2017-01-11 11:37:56.411 011 14034.91 62.38 56348.09 88888.00 2017-01-11 11:37:56.911 011 14034.89 62.40 56348.13 88888.00 2017-01-11 11:37:57.411 011 14034.92 62.43 56348.07 88888.00 2017-01-11 11:37:57.911 011 14034.92 62.48 56347.99 88888.00 2017-01-11 11:37:58.411 011 14034.93 62.48 56348.00 88888.00 2017-01-11 11:37:58.911 011 14034.92 62.48 56348.07 88888.00 2017-01-11 11:37:59.411 011 14034.91 62.48 56348.11 88888.00 2017-01-11 11:37:59.911 011 14034.86 62.44 56348.12 88888.00 2017-01-11 11:38:00.411 011 14034.86 62.46 56348.20 88888.00 2017-01-11 11:38:00.911 011 14034.87 62.50 56348.25 88888.00 2017-01-11 11:38:01.411 011 14034.89 62.55 56348.22 88888.00 2017-01-11 11:38:01.911 011 14034.86 62.54 56348.25 88888.00 2017-01-11 11:38:02.411 011 14034.86 62.49 56348.30 88888.00 2017-01-11 11:38:02.911 011 14034.87 62.49 56348.35 88888.00 2017-01-11 11:38:03.411 011 14034.88 62.48 56348.39 88888.00 2017-01-11 11:38:03.911 011 14034.93 62.56 56348.46 88888.00 2017-01-11 11:38:04.411 011 14034.95 62.56 56348.51 88888.00 2017-01-11 11:38:04.911 011 14034.93 62.58 56348.57 88888.00 2017-01-11 11:38:05.411 011 14034.92 62.59 56348.55 88888.00 2017-01-11 11:38:05.911 011 14034.95 62.60 56348.56 88888.00 2017-01-11 11:38:06.411 011 14034.95 62.58 56348.60 88888.00 2017-01-11 11:38:06.911 011 14035.04 62.58 56348.68 88888.00 2017-01-11 11:38:07.411 011 14035.07 62.67 56348.76 88888.00 2017-01-11 11:38:07.911 011 14035.12 62.75 56348.81 88888.00 2017-01-11 11:38:08.412 011 14035.06 62.74 56348.86 88888.00 2017-01-11 11:38:08.912 011 14035.04 62.80 56348.94 88888.00 2017-01-11 11:38:09.412 011 14035.06 62.89 56348.98 88888.00 2017-01-11 11:38:09.912 011 14035.05 62.88 56349.04 88888.00 2017-01-11 11:38:10.412 011 14035.04 62.85 56349.13 88888.00 2017-01-11 11:38:10.912 011 14035.04 62.86 56349.15 88888.00 2017-01-11 11:38:11.412 011 14035.02 62.89 56349.13 88888.00 2017-01-11 11:38:11.912 011 14035.03 62.90 56349.19 88888.00 2017-01-11 11:38:12.412 011 14035.06 62.98 56349.29 88888.00 2017-01-11 11:38:12.912 011 14035.07 63.01 56349.33 88888.00 2017-01-11 11:38:13.412 011 14035.10 63.05 56349.34 88888.00 2017-01-11 11:38:13.912 011 14035.13 63.00 56349.32 88888.00 2017-01-11 11:38:14.412 011 14035.17 63.00 56349.33 88888.00 2017-01-11 11:38:14.912 011 14035.21 63.06 56349.26 88888.00 2017-01-11 11:38:15.412 011 14035.30 63.08 56349.25 88888.00 2017-01-11 11:38:15.912 011 14035.33 63.18 56349.29 88888.00 2017-01-11 11:38:16.412 011 14035.32 63.18 56349.39 88888.00 2017-01-11 11:38:16.912 011 14035.30 63.05 56349.40 88888.00 2017-01-11 11:38:17.412 011 14035.34 63.13 56349.41 88888.00 2017-01-11 11:38:17.912 011 14035.38 63.23 56349.59 88888.00 2017-01-11 11:38:18.412 011 14035.38 63.28 56349.63 88888.00 2017-01-11 11:38:18.912 011 14035.39 63.27 56349.63 88888.00 2017-01-11 11:38:19.412 011 14035.41 63.26 56349.66 88888.00 2017-01-11 11:38:19.912 011 14035.41 63.24 56349.68 88888.00 2017-01-11 11:38:20.412 011 14035.44 63.22 56349.63 88888.00 2017-01-11 11:38:20.912 011 14035.47 63.18 56349.53 88888.00 2017-01-11 11:38:21.412 011 14035.50 63.08 56349.34 88888.00 2017-01-11 11:38:21.912 011 14035.48 63.13 56349.21 88888.00 2017-01-11 11:38:22.412 011 14035.45 63.16 56349.15 88888.00 2017-01-11 11:38:22.912 011 14035.53 63.17 56349.13 88888.00 2017-01-11 11:38:23.412 011 14035.56 63.16 56349.13 88888.00 2017-01-11 11:38:23.912 011 14035.54 63.06 56349.10 88888.00 2017-01-11 11:38:24.412 011 14035.53 63.02 56349.02 88888.00 2017-01-11 11:38:24.912 011 14035.54 63.01 56348.95 88888.00 2017-01-11 11:38:25.412 011 14035.52 63.02 56348.89 88888.00 2017-01-11 11:38:25.912 011 14035.49 63.00 56348.86 88888.00 2017-01-11 11:38:26.412 011 14035.45 62.99 56348.77 88888.00 2017-01-11 11:38:26.912 011 14035.47 62.99 56348.72 88888.00 2017-01-11 11:38:27.412 011 14035.48 62.93 56348.66 88888.00 2017-01-11 11:38:27.912 011 14035.49 62.84 56348.64 88888.00 2017-01-11 11:38:28.412 011 14035.44 62.82 56348.60 88888.00 2017-01-11 11:38:28.912 011 14035.45 62.86 56348.59 88888.00 2017-01-11 11:38:29.412 011 14035.49 62.84 56348.51 88888.00 2017-01-11 11:38:29.912 011 14035.44 62.86 56348.41 88888.00 2017-01-11 11:38:30.412 011 14035.44 62.83 56348.42 88888.00 2017-01-11 11:38:30.912 011 14035.42 62.88 56348.40 88888.00 2017-01-11 11:38:31.412 011 14035.40 62.83 56348.31 88888.00 2017-01-11 11:38:31.912 011 14035.39 62.69 56348.28 88888.00 2017-01-11 11:38:32.412 011 14035.42 62.65 56348.25 88888.00 2017-01-11 11:38:32.912 011 14035.43 62.60 56348.17 88888.00 2017-01-11 11:38:33.412 011 14035.43 62.57 56348.09 88888.00 2017-01-11 11:38:33.912 011 14035.48 62.54 56348.10 88888.00 2017-01-11 11:38:34.412 011 14035.47 62.55 56348.13 88888.00 2017-01-11 11:38:34.912 011 14035.51 62.50 56348.06 88888.00 2017-01-11 11:38:35.412 011 14035.50 62.47 56348.03 88888.00 2017-01-11 11:38:35.912 011 14035.45 62.44 56347.98 88888.00 2017-01-11 11:38:36.412 011 14035.45 62.44 56348.02 88888.00 2017-01-11 11:38:36.912 011 14035.47 62.37 56348.03 88888.00 2017-01-11 11:38:37.412 011 14035.40 62.34 56348.01 88888.00 2017-01-11 11:38:37.912 011 14035.39 62.42 56348.02 88888.00 2017-01-11 11:38:38.412 011 14035.41 62.43 56347.98 88888.00 2017-01-11 11:38:38.912 011 14035.38 62.37 56347.95 88888.00 2017-01-11 11:38:39.412 011 14035.38 62.40 56347.89 88888.00 2017-01-11 11:38:39.912 011 14035.43 62.41 56347.87 88888.00 2017-01-11 11:38:40.412 011 14035.43 62.39 56347.93 88888.00 2017-01-11 11:38:40.912 011 14035.40 62.40 56347.94 88888.00 2017-01-11 11:38:41.412 011 14035.40 62.46 56348.02 88888.00 2017-01-11 11:38:41.912 011 14035.40 62.42 56348.08 88888.00 2017-01-11 11:38:42.412 011 14035.40 62.43 56348.06 88888.00 2017-01-11 11:38:42.912 011 14035.40 62.44 56348.02 88888.00 2017-01-11 11:38:43.412 011 14035.42 62.42 56348.08 88888.00 2017-01-11 11:38:43.912 011 14035.42 62.41 56348.12 88888.00 2017-01-11 11:38:44.412 011 14035.43 62.41 56348.12 88888.00 2017-01-11 11:38:44.912 011 14035.45 62.40 56348.17 88888.00 2017-01-11 11:38:45.412 011 14035.48 62.39 56348.21 88888.00 2017-01-11 11:38:45.912 011 14035.43 62.35 56348.26 88888.00 2017-01-11 11:38:46.412 011 14035.40 62.42 56348.28 88888.00 2017-01-11 11:38:46.912 011 14035.39 62.43 56348.31 88888.00 2017-01-11 11:38:47.412 011 14035.42 62.50 56348.31 88888.00 2017-01-11 11:38:47.912 011 14035.45 62.50 56348.30 88888.00 2017-01-11 11:38:48.412 011 14035.43 62.46 56348.31 88888.00 2017-01-11 11:38:48.912 011 14035.42 62.52 56348.35 88888.00 2017-01-11 11:38:49.412 011 14035.45 62.55 56348.36 88888.00 2017-01-11 11:38:49.912 011 14035.47 62.59 56348.35 88888.00 2017-01-11 11:38:50.412 011 14035.44 62.59 56348.41 88888.00 2017-01-11 11:38:50.912 011 14035.42 62.59 56348.47 88888.00 2017-01-11 11:38:51.412 011 14035.40 62.61 56348.53 88888.00 2017-01-11 11:38:51.912 011 14035.35 62.63 56348.56 88888.00 2017-01-11 11:38:52.412 011 14035.34 62.61 56348.57 88888.00 2017-01-11 11:38:52.912 011 14035.35 62.66 56348.57 88888.00 2017-01-11 11:38:53.413 011 14035.31 62.69 56348.58 88888.00 2017-01-11 11:38:53.913 011 14035.30 62.66 56348.65 88888.00 2017-01-11 11:38:54.413 011 14035.24 62.65 56348.67 88888.00 2017-01-11 11:38:54.913 011 14035.24 62.68 56348.69 88888.00 2017-01-11 11:38:55.413 011 14035.22 62.76 56348.72 88888.00 2017-01-11 11:38:55.913 011 14035.22 62.77 56348.77 88888.00 2017-01-11 11:38:56.413 011 14035.21 62.76 56348.78 88888.00 2017-01-11 11:38:56.913 011 14035.25 62.78 56348.83 88888.00 2017-01-11 11:38:57.413 011 14035.23 62.77 56348.85 88888.00 2017-01-11 11:38:57.913 011 14035.20 62.83 56348.87 88888.00 2017-01-11 11:38:58.413 011 14035.08 62.84 56348.97 88888.00 2017-01-11 11:38:58.913 011 14035.03 62.82 56349.01 88888.00 2017-01-11 11:38:59.413 011 14035.01 62.89 56349.03 88888.00 2017-01-11 11:38:59.913 011 14034.98 62.91 56349.00 88888.00 2017-01-11 11:39:00.413 011 14034.97 62.92 56349.02 88888.00 2017-01-11 11:39:00.913 011 14034.94 62.92 56349.06 88888.00 2017-01-11 11:39:01.413 011 14034.94 62.98 56349.06 88888.00 2017-01-11 11:39:01.913 011 14034.94 63.00 56349.09 88888.00 2017-01-11 11:39:02.413 011 14034.91 63.00 56349.13 88888.00 2017-01-11 11:39:02.913 011 14034.91 63.06 56349.14 88888.00 2017-01-11 11:39:03.413 011 14034.88 63.05 56349.14 88888.00 2017-01-11 11:39:03.913 011 14034.86 63.03 56349.15 88888.00 2017-01-11 11:39:04.413 011 14034.87 63.06 56349.14 88888.00 2017-01-11 11:39:04.913 011 14034.85 63.09 56349.10 88888.00 2017-01-11 11:39:05.413 011 14034.84 63.09 56349.07 88888.00 2017-01-11 11:39:05.913 011 14034.83 63.13 56349.09 88888.00 2017-01-11 11:39:06.413 011 14034.83 63.15 56349.12 88888.00 2017-01-11 11:39:06.913 011 14034.84 63.16 56349.13 88888.00 2017-01-11 11:39:07.413 011 14034.85 63.13 56349.16 88888.00 2017-01-11 11:39:07.913 011 14034.87 63.19 56349.16 88888.00 2017-01-11 11:39:08.413 011 14034.84 63.24 56349.11 88888.00 2017-01-11 11:39:08.913 011 14034.86 63.17 56349.06 88888.00 2017-01-11 11:39:09.413 011 14034.87 63.14 56349.01 88888.00 2017-01-11 11:39:09.913 011 14034.87 63.08 56349.02 88888.00 2017-01-11 11:39:10.413 011 14034.84 63.05 56349.02 88888.00 2017-01-11 11:39:10.913 011 14034.83 62.95 56349.05 88888.00 2017-01-11 11:39:11.413 011 14034.84 62.97 56349.06 88888.00 2017-01-11 11:39:11.913 011 14034.85 63.02 56349.06 88888.00 2017-01-11 11:39:12.413 011 14034.88 63.03 56349.01 88888.00 2017-01-11 11:39:12.913 011 14034.97 63.05 56348.96 88888.00 2017-01-11 11:39:13.413 011 14035.00 62.94 56348.92 88888.00 2017-01-11 11:39:13.913 011 14034.91 62.98 56348.88 88888.00 2017-01-11 11:39:14.413 011 14034.89 62.99 56348.84 88888.00 2017-01-11 11:39:14.913 011 14034.91 62.94 56348.84 88888.00 2017-01-11 11:39:15.413 011 14034.91 62.91 56348.87 88888.00 2017-01-11 11:39:15.913 011 14034.94 62.89 56348.87 88888.00 2017-01-11 11:39:16.413 011 14035.00 62.88 56348.81 88888.00 2017-01-11 11:39:16.913 011 14034.94 62.88 56348.76 88888.00 2017-01-11 11:39:17.413 011 14034.83 62.77 56348.74 88888.00 2017-01-11 11:39:17.913 011 14034.85 62.76 56348.76 88888.00 2017-01-11 11:39:18.413 011 14034.93 62.77 56348.74 88888.00 2017-01-11 11:39:18.913 011 14034.93 62.78 56348.72 88888.00 2017-01-11 11:39:19.413 011 14034.94 62.69 56348.72 88888.00 2017-01-11 11:39:19.913 011 14034.94 62.68 56348.65 88888.00 2017-01-11 11:39:20.413 011 14035.00 62.66 56348.67 88888.00 2017-01-11 11:39:20.913 011 14035.01 62.63 56348.68 88888.00 2017-01-11 11:39:21.413 011 14035.04 62.63 56348.65 88888.00 2017-01-11 11:39:21.913 011 14035.03 62.68 56348.60 88888.00 2017-01-11 11:39:22.413 011 14035.03 62.68 56348.58 88888.00 2017-01-11 11:39:22.913 011 14035.14 62.63 56348.54 88888.00 2017-01-11 11:39:23.413 011 14035.19 62.56 56348.55 88888.00 2017-01-11 11:39:23.913 011 14035.19 62.55 56348.55 88888.00 2017-01-11 11:39:24.413 011 14035.16 62.57 56348.56 88888.00 2017-01-11 11:39:24.913 011 14035.15 62.59 56348.58 88888.00 2017-01-11 11:39:25.413 011 14035.15 62.60 56348.56 88888.00 2017-01-11 11:39:25.913 011 14035.16 62.61 56348.56 88888.00 2017-01-11 11:39:26.413 011 14035.17 62.56 56348.57 88888.00 2017-01-11 11:39:26.913 011 14035.19 62.52 56348.56 88888.00 2017-01-11 11:39:27.413 011 14035.20 62.49 56348.56 88888.00 2017-01-11 11:39:27.913 011 14035.19 62.48 56348.50 88888.00 2017-01-11 11:39:28.404 011 14035.19 62.46 56348.57 88888.00 2017-01-11 11:39:28.904 011 14035.07 62.54 56348.56 88888.00 2017-01-11 11:39:29.404 011 14035.10 62.57 56348.56 88888.00 2017-01-11 11:39:29.904 011 14035.12 62.55 56348.54 88888.00 2017-01-11 11:39:30.404 011 14035.20 62.54 56348.48 88888.00 2017-01-11 11:39:30.904 011 14035.25 62.52 56348.48 88888.00 2017-01-11 11:39:31.404 011 14035.24 62.51 56348.47 88888.00 2017-01-11 11:39:31.904 011 14035.28 62.49 56348.46 88888.00 2017-01-11 11:39:32.404 011 14035.29 62.55 56348.47 88888.00 2017-01-11 11:39:32.904 011 14035.30 62.57 56348.49 88888.00 2017-01-11 11:39:33.404 011 14035.32 62.57 56348.50 88888.00 2017-01-11 11:39:33.904 011 14035.34 62.50 56348.50 88888.00 2017-01-11 11:39:34.404 011 14035.32 62.47 56348.53 88888.00 2017-01-11 11:39:34.904 011 14035.36 62.47 56348.53 88888.00 2017-01-11 11:39:35.404 011 14035.43 62.48 56348.53 88888.00 2017-01-11 11:39:35.904 011 14035.40 62.50 56348.51 88888.00 2017-01-11 11:39:36.404 011 14035.38 62.55 56348.53 88888.00 2017-01-11 11:39:36.904 011 14035.34 62.55 56348.54 88888.00 2017-01-11 11:39:37.404 011 14035.34 62.56 56348.50 88888.00 2017-01-11 11:39:37.904 011 14035.35 62.57 56348.50 88888.00 2017-01-11 11:39:38.404 011 14035.33 62.60 56348.51 88888.00 2017-01-11 11:39:38.904 011 14035.33 62.61 56348.55 88888.00 2017-01-11 11:39:39.404 011 14035.34 62.66 56348.56 88888.00 2017-01-11 11:39:39.904 011 14035.38 62.67 56348.50 88888.00 2017-01-11 11:39:40.404 011 14035.36 62.67 56348.51 88888.00 2017-01-11 11:39:40.904 011 14035.38 62.76 56348.55 88888.00 2017-01-11 11:39:41.404 011 14035.32 62.78 56348.62 88888.00 2017-01-11 11:39:41.904 011 14035.31 62.72 56348.63 88888.00 2017-01-11 11:39:42.404 011 14035.25 62.73 56348.63 88888.00 2017-01-11 11:39:42.904 011 14035.15 62.74 56348.60 88888.00 2017-01-11 11:39:43.404 011 14035.14 62.78 56348.60 88888.00 2017-01-11 11:39:43.904 011 14035.08 62.81 56348.63 88888.00 2017-01-11 11:39:44.404 011 14034.97 62.83 56348.63 88888.00 2017-01-11 11:39:44.904 011 14034.88 62.84 56348.65 88888.00 2017-01-11 11:39:45.404 011 14034.84 62.81 56348.65 88888.00 2017-01-11 11:39:45.904 011 14034.78 62.74 56348.69 88888.00 2017-01-11 11:39:46.404 011 14034.76 62.75 56348.68 88888.00 2017-01-11 11:39:46.904 011 14034.70 62.80 56348.72 88888.00 2017-01-11 11:39:47.404 011 14034.68 62.91 56348.79 88888.00 2017-01-11 11:39:47.904 011 14034.65 62.97 56348.81 88888.00 2017-01-11 11:39:48.404 011 14034.58 62.93 56348.87 88888.00 2017-01-11 11:39:48.904 011 14034.55 62.98 56348.89 88888.00 2017-01-11 11:39:49.404 011 14034.52 62.97 56348.89 88888.00 2017-01-11 11:39:49.904 011 14034.50 62.89 56348.93 88888.00 2017-01-11 11:39:50.404 011 14034.47 62.89 56348.94 88888.00 2017-01-11 11:39:50.904 011 14034.43 62.93 56348.97 88888.00 2017-01-11 11:39:51.404 011 14034.41 62.93 56348.97 88888.00 2017-01-11 11:39:51.904 011 14034.34 62.90 56348.95 88888.00 2017-01-11 11:39:52.404 011 14034.34 62.91 56348.96 88888.00 2017-01-11 11:39:52.904 011 14034.34 62.91 56348.93 88888.00 2017-01-11 11:39:53.404 011 14034.33 62.89 56348.92 88888.00 2017-01-11 11:39:53.904 011 14034.31 62.85 56348.93 88888.00 2017-01-11 11:39:54.404 011 14034.28 62.84 56348.95 88888.00 2017-01-11 11:39:54.904 011 14034.28 62.89 56348.93 88888.00 2017-01-11 11:39:55.404 011 14034.29 62.84 56348.92 88888.00 2017-01-11 11:39:55.904 011 14034.29 62.83 56348.92 88888.00 2017-01-11 11:39:56.404 011 14034.27 62.83 56348.85 88888.00 2017-01-11 11:39:56.904 011 14034.23 62.84 56348.84 88888.00 2017-01-11 11:39:57.404 011 14034.32 62.82 56348.87 88888.00 2017-01-11 11:39:57.904 011 14034.37 62.78 56348.87 88888.00 2017-01-11 11:39:58.404 011 14034.39 62.82 56348.89 88888.00 2017-01-11 11:39:58.904 011 14034.42 62.86 56348.89 88888.00 2017-01-11 11:39:59.404 011 14034.43 62.82 56348.89 88888.00 2017-01-11 11:39:59.904 011 14034.47 62.73 56348.89 88888.00 2017-01-11 11:40:00.404 011 14034.54 62.72 56348.92 88888.00 2017-01-11 11:40:00.904 011 14034.59 62.76 56348.93 88888.00 2017-01-11 11:40:01.404 011 14034.64 62.77 56348.92 88888.00 2017-01-11 11:40:01.904 011 14034.70 62.77 56348.88 88888.00 2017-01-11 11:40:02.404 011 14034.76 62.77 56348.89 88888.00 2017-01-11 11:40:02.904 011 14034.84 62.72 56348.93 88888.00 2017-01-11 11:40:03.404 011 14034.86 62.69 56348.96 88888.00 2017-01-11 11:40:03.904 011 14034.88 62.69 56348.94 88888.00 2017-01-11 11:40:04.404 011 14034.89 62.67 56348.95 88888.00 2017-01-11 11:40:04.904 011 14034.95 62.65 56349.01 88888.00 2017-01-11 11:40:05.404 011 14035.02 62.63 56349.01 88888.00 2017-01-11 11:40:05.904 011 14035.05 62.60 56349.00 88888.00 2017-01-11 11:40:06.404 011 14035.11 62.55 56348.94 88888.00 2017-01-11 11:40:06.904 011 14035.14 62.55 56349.03 88888.00 2017-01-11 11:40:07.404 011 14035.17 62.51 56349.05 88888.00 2017-01-11 11:40:07.904 011 14035.20 62.51 56349.09 88888.00 2017-01-11 11:40:08.405 011 14035.24 62.47 56349.09 88888.00 2017-01-11 11:40:08.905 011 14035.28 62.43 56349.03 88888.00 2017-01-11 11:40:09.405 011 14035.26 62.40 56349.10 88888.00 2017-01-11 11:40:09.905 011 14035.31 62.37 56349.07 88888.00 2017-01-11 11:40:10.405 011 14035.33 62.35 56349.06 88888.00 2017-01-11 11:40:10.905 011 14035.35 62.43 56349.09 88888.00 2017-01-11 11:40:11.405 011 14035.36 62.41 56349.06 88888.00 2017-01-11 11:40:11.905 011 14035.39 62.35 56349.06 88888.00 2017-01-11 11:40:12.405 011 14035.40 62.31 56349.11 88888.00 2017-01-11 11:40:12.905 011 14035.40 62.23 56349.11 88888.00 2017-01-11 11:40:13.405 011 14035.39 62.24 56349.11 88888.00 2017-01-11 11:40:13.905 011 14035.38 62.29 56349.09 88888.00 2017-01-11 11:40:14.405 011 14035.36 62.25 56349.05 88888.00 2017-01-11 11:40:14.905 011 14035.34 62.27 56349.04 88888.00 2017-01-11 11:40:15.405 011 14035.35 62.29 56349.06 88888.00 2017-01-11 11:40:15.905 011 14035.29 62.21 56349.03 88888.00 2017-01-11 11:40:16.405 011 14035.30 62.20 56349.07 88888.00 2017-01-11 11:40:16.905 011 14035.26 62.17 56349.05 88888.00 2017-01-11 11:40:17.405 011 14035.23 62.17 56349.01 88888.00 2017-01-11 11:40:17.905 011 14035.29 62.10 56348.93 88888.00 2017-01-11 11:40:18.405 011 14035.26 62.13 56348.89 88888.00 2017-01-11 11:40:18.905 011 14035.22 62.09 56348.92 88888.00 2017-01-11 11:40:19.405 011 14035.20 62.09 56348.91 88888.00 2017-01-11 11:40:19.905 011 14035.19 62.10 56348.88 88888.00 2017-01-11 11:40:20.405 011 14035.21 62.10 56348.89 88888.00 2017-01-11 11:40:20.905 011 14035.17 62.07 56348.88 88888.00 2017-01-11 11:40:21.405 011 14035.20 62.08 56348.83 88888.00 2017-01-11 11:40:21.905 011 14035.19 62.10 56348.79 88888.00 2017-01-11 11:40:22.405 011 14035.15 62.08 56348.77 88888.00 2017-01-11 11:40:22.905 011 14035.08 62.03 56348.78 88888.00 2017-01-11 11:40:23.405 011 14035.12 61.97 56348.73 88888.00 2017-01-11 11:40:23.905 011 14035.10 61.92 56348.72 88888.00 2017-01-11 11:40:24.405 011 14035.07 61.89 56348.69 88888.00 2017-01-11 11:40:24.905 011 14035.12 61.88 56348.73 88888.00 2017-01-11 11:40:25.405 011 14035.08 61.88 56348.81 88888.00 2017-01-11 11:40:25.905 011 14035.07 61.93 56348.82 88888.00 2017-01-11 11:40:26.405 011 14035.07 61.95 56348.75 88888.00 2017-01-11 11:40:26.905 011 14035.06 61.92 56348.74 88888.00 2017-01-11 11:40:27.405 011 14035.07 61.88 56348.68 88888.00 2017-01-11 11:40:27.905 011 14035.07 61.87 56348.70 88888.00 2017-01-11 11:40:28.405 011 14035.07 61.86 56348.73 88888.00 2017-01-11 11:40:28.905 011 14035.03 61.80 56348.77 88888.00 2017-01-11 11:40:29.405 011 14035.00 61.78 56348.73 88888.00 2017-01-11 11:40:29.905 011 14034.98 61.81 56348.73 88888.00 2017-01-11 11:40:30.405 011 14035.00 61.78 56348.77 88888.00 2017-01-11 11:40:30.905 011 14034.96 61.78 56348.77 88888.00 2017-01-11 11:40:31.405 011 14034.95 61.76 56348.73 88888.00 2017-01-11 11:40:31.905 011 14034.97 61.81 56348.74 88888.00 2017-01-11 11:40:32.405 011 14034.94 61.79 56348.77 88888.00 2017-01-11 11:40:32.905 011 14034.87 61.83 56348.79 88888.00 2017-01-11 11:40:33.405 011 14034.87 61.87 56348.82 88888.00 2017-01-11 11:40:33.905 011 14034.89 61.88 56348.78 88888.00 2017-01-11 11:40:34.405 011 14034.88 61.84 56348.84 88888.00 2017-01-11 11:40:34.905 011 14034.88 61.82 56348.87 88888.00 2017-01-11 11:40:35.405 011 14034.85 61.87 56348.89 88888.00 2017-01-11 11:40:35.905 011 14034.87 61.92 56348.93 88888.00 2017-01-11 11:40:36.405 011 14034.91 61.97 56348.95 88888.00 2017-01-11 11:40:36.905 011 14034.92 62.00 56348.97 88888.00 2017-01-11 11:40:37.405 011 14034.92 62.07 56349.02 88888.00 2017-01-11 11:40:37.905 011 14034.93 62.08 56349.07 88888.00 2017-01-11 11:40:38.405 011 14034.89 62.06 56349.12 88888.00 2017-01-11 11:40:38.905 011 14034.89 62.04 56349.13 88888.00 2017-01-11 11:40:39.405 011 14034.88 62.07 56349.20 88888.00 2017-01-11 11:40:39.905 011 14034.87 62.10 56349.23 88888.00 2017-01-11 11:40:40.405 011 14034.86 62.14 56349.24 88888.00 2017-01-11 11:40:40.905 011 14034.77 62.15 56349.32 88888.00 2017-01-11 11:40:41.405 011 14034.73 62.16 56349.40 88888.00 2017-01-11 11:40:41.905 011 14034.69 62.18 56349.39 88888.00 2017-01-11 11:40:42.405 011 14034.70 62.23 56349.43 88888.00 2017-01-11 11:40:42.905 011 14034.65 62.26 56349.45 88888.00 2017-01-11 11:40:43.405 011 14034.64 62.31 56349.45 88888.00 2017-01-11 11:40:43.905 011 14034.64 62.32 56349.50 88888.00 2017-01-11 11:40:44.405 011 14034.66 62.33 56349.52 88888.00 2017-01-11 11:40:44.905 011 14034.64 62.30 56349.53 88888.00 2017-01-11 11:40:45.405 011 14034.65 62.35 56349.50 88888.00 2017-01-11 11:40:45.905 011 14034.71 62.35 56349.50 88888.00 2017-01-11 11:40:46.405 011 14034.70 62.35 56349.49 88888.00 2017-01-11 11:40:46.905 011 14034.66 62.39 56349.50 88888.00 2017-01-11 11:40:47.405 011 14034.67 62.30 56349.53 88888.00 2017-01-11 11:40:47.905 011 14034.69 62.30 56349.49 88888.00 2017-01-11 11:40:48.405 011 14034.73 62.27 56349.45 88888.00 2017-01-11 11:40:48.905 011 14034.73 62.32 56349.47 88888.00 2017-01-11 11:40:49.405 011 14034.70 62.31 56349.47 88888.00 2017-01-11 11:40:49.905 011 14034.69 62.26 56349.44 88888.00 2017-01-11 11:40:50.405 011 14034.73 62.18 56349.38 88888.00 2017-01-11 11:40:50.905 011 14034.76 62.17 56349.43 88888.00 2017-01-11 11:40:51.405 011 14034.79 62.13 56349.39 88888.00 2017-01-11 11:40:51.905 011 14034.82 62.10 56349.32 88888.00 2017-01-11 11:40:52.405 011 14034.85 62.05 56349.29 88888.00 2017-01-11 11:40:52.905 011 14034.85 61.98 56349.25 88888.00 2017-01-11 11:40:53.406 011 14034.85 61.97 56349.26 88888.00 2017-01-11 11:40:53.906 011 14034.88 61.96 56349.21 88888.00 2017-01-11 11:40:54.406 011 14034.87 61.92 56349.20 88888.00 2017-01-11 11:40:54.906 011 14034.87 61.89 56349.14 88888.00 2017-01-11 11:40:55.406 011 14034.86 61.82 56349.06 88888.00 2017-01-11 11:40:55.906 011 14034.95 61.83 56349.06 88888.00 2017-01-11 11:40:56.406 011 14035.02 61.86 56349.04 88888.00 2017-01-11 11:40:56.906 011 14035.02 61.86 56349.01 88888.00 2017-01-11 11:40:57.406 011 14035.03 61.82 56348.97 88888.00 2017-01-11 11:40:57.906 011 14035.03 61.73 56348.97 88888.00 2017-01-11 11:40:58.406 011 14035.03 61.70 56348.88 88888.00 2017-01-11 11:40:58.906 011 14035.04 61.61 56348.86 88888.00 2017-01-11 11:40:59.406 011 14035.05 61.59 56348.87 88888.00 2017-01-11 11:40:59.906 011 14035.06 61.54 56348.86 88888.00 2017-01-11 11:41:00.406 011 14035.04 61.44 56348.85 88888.00 2017-01-11 11:41:00.906 011 14035.00 61.45 56348.81 88888.00 2017-01-11 11:41:01.406 011 14034.97 61.40 56348.77 88888.00 2017-01-11 11:41:01.906 011 14034.98 61.32 56348.68 88888.00 2017-01-11 11:41:02.406 011 14035.04 61.30 56348.68 88888.00 2017-01-11 11:41:02.906 011 14035.04 61.29 56348.67 88888.00 2017-01-11 11:41:03.406 011 14035.04 61.27 56348.64 88888.00 2017-01-11 11:41:03.906 011 14035.04 61.28 56348.62 88888.00 2017-01-11 11:41:04.406 011 14035.04 61.24 56348.60 88888.00 2017-01-11 11:41:04.906 011 14035.07 61.23 56348.60 88888.00 2017-01-11 11:41:05.406 011 14035.12 61.24 56348.65 88888.00 2017-01-11 11:41:05.906 011 14035.14 61.19 56348.67 88888.00 2017-01-11 11:41:06.406 011 14035.15 61.16 56348.65 88888.00 2017-01-11 11:41:06.906 011 14035.13 61.13 56348.60 88888.00 2017-01-11 11:41:07.406 011 14035.15 61.15 56348.57 88888.00 2017-01-11 11:41:07.906 011 14035.13 61.16 56348.56 88888.00 2017-01-11 11:41:08.406 011 14035.14 61.14 56348.54 88888.00 2017-01-11 11:41:08.906 011 14035.15 61.14 56348.55 88888.00 2017-01-11 11:41:09.406 011 14035.17 61.10 56348.56 88888.00 2017-01-11 11:41:09.906 011 14035.22 61.13 56348.56 88888.00 2017-01-11 11:41:10.406 011 14035.22 61.16 56348.59 88888.00 2017-01-11 11:41:10.906 011 14035.24 61.15 56348.65 88888.00 2017-01-11 11:41:11.406 011 14035.26 61.17 56348.63 88888.00 2017-01-11 11:41:11.906 011 14035.31 61.16 56348.63 88888.00 2017-01-11 11:41:12.406 011 14035.31 61.12 56348.64 88888.00 2017-01-11 11:41:12.906 011 14035.28 61.07 56348.65 88888.00 2017-01-11 11:41:13.406 011 14035.28 61.10 56348.65 88888.00 2017-01-11 11:41:13.906 011 14035.22 61.17 56348.64 88888.00 2017-01-11 11:41:14.406 011 14035.20 61.20 56348.62 88888.00 2017-01-11 11:41:14.906 011 14035.17 61.14 56348.62 88888.00 2017-01-11 11:41:15.406 011 14035.15 61.14 56348.62 88888.00 2017-01-11 11:41:15.906 011 14035.15 61.21 56348.60 88888.00 2017-01-11 11:41:16.406 011 14035.14 61.22 56348.66 88888.00 2017-01-11 11:41:16.906 011 14035.13 61.29 56348.72 88888.00 2017-01-11 11:41:17.406 011 14035.15 61.27 56348.72 88888.00 2017-01-11 11:41:17.906 011 14035.11 61.23 56348.74 88888.00 2017-01-11 11:41:18.406 011 14035.08 61.17 56348.76 88888.00 2017-01-11 11:41:18.906 011 14035.07 61.21 56348.78 88888.00 2017-01-11 11:41:19.406 011 14035.05 61.24 56348.79 88888.00 2017-01-11 11:41:19.906 011 14035.01 61.30 56348.78 88888.00 2017-01-11 11:41:20.406 011 14034.96 61.36 56348.82 88888.00 2017-01-11 11:41:20.906 011 14034.92 61.41 56348.86 88888.00 2017-01-11 11:41:21.406 011 14034.86 61.47 56348.86 88888.00 2017-01-11 11:41:21.906 011 14034.83 61.45 56348.83 88888.00 2017-01-11 11:41:22.406 011 14034.83 61.39 56348.81 88888.00 2017-01-11 11:41:22.906 011 14034.79 61.45 56348.82 88888.00 2017-01-11 11:41:23.406 011 14034.73 61.46 56348.84 88888.00 2017-01-11 11:41:23.906 011 14034.71 61.48 56348.85 88888.00 2017-01-11 11:41:24.406 011 14034.70 61.51 56348.89 88888.00 2017-01-11 11:41:24.906 011 14034.67 61.47 56348.92 88888.00 2017-01-11 11:41:25.406 011 14034.64 61.50 56348.92 88888.00 2017-01-11 11:41:25.906 011 14034.61 61.53 56348.92 88888.00 2017-01-11 11:41:26.406 011 14034.57 61.53 56348.95 88888.00 2017-01-11 11:41:26.906 011 14034.52 61.58 56349.00 88888.00 2017-01-11 11:41:27.406 011 14034.54 61.61 56349.02 88888.00 2017-01-11 11:41:27.906 011 14034.55 61.56 56349.05 88888.00 2017-01-11 11:41:28.406 011 14034.49 61.56 56349.05 88888.00 2017-01-11 11:41:28.906 011 14034.40 61.56 56349.05 88888.00 2017-01-11 11:41:29.406 011 14034.41 61.59 56349.12 88888.00 2017-01-11 11:41:29.906 011 14034.42 61.57 56349.14 88888.00 2017-01-11 11:41:30.406 011 14034.39 61.62 56349.11 88888.00 2017-01-11 11:41:30.906 011 14034.34 61.64 56349.07 88888.00 2017-01-11 11:41:31.406 011 14034.30 61.64 56349.06 88888.00 2017-01-11 11:41:31.906 011 14034.30 61.58 56349.09 88888.00 2017-01-11 11:41:32.406 011 14034.26 61.61 56349.07 88888.00 2017-01-11 11:41:32.906 011 14034.23 61.63 56349.06 88888.00 2017-01-11 11:41:33.407 011 14034.22 61.58 56349.03 88888.00 2017-01-11 11:41:33.907 011 14034.20 61.63 56349.05 88888.00 2017-01-11 11:41:34.407 011 14034.17 61.62 56349.04 88888.00 2017-01-11 11:41:34.907 011 14034.18 61.58 56349.09 88888.00 2017-01-11 11:41:35.407 011 14034.19 61.58 56349.12 88888.00 2017-01-11 11:41:35.907 011 14034.18 61.56 56349.14 88888.00 2017-01-11 11:41:36.407 011 14034.19 61.57 56349.17 88888.00 2017-01-11 11:41:36.907 011 14034.24 61.55 56349.16 88888.00 2017-01-11 11:41:37.407 011 14034.32 61.55 56349.14 88888.00 2017-01-11 11:41:37.907 011 14034.39 61.59 56349.10 88888.00 2017-01-11 11:41:38.407 011 14034.40 61.55 56349.06 88888.00 2017-01-11 11:41:38.907 011 14034.43 61.56 56349.07 88888.00 2017-01-11 11:41:39.407 011 14034.47 61.55 56349.12 88888.00 2017-01-11 11:41:39.907 011 14034.48 61.58 56349.10 88888.00 2017-01-11 11:41:40.407 011 14034.51 61.56 56349.09 88888.00 2017-01-11 11:41:40.907 011 14034.54 61.49 56349.09 88888.00 2017-01-11 11:41:41.407 011 14034.59 61.46 56349.06 88888.00 2017-01-11 11:41:41.907 011 14034.61 61.41 56349.06 88888.00 2017-01-11 11:41:42.407 011 14034.61 61.38 56349.09 88888.00 2017-01-11 11:41:42.907 011 14034.68 61.40 56349.10 88888.00 2017-01-11 11:41:43.407 011 14034.74 61.38 56349.05 88888.00 2017-01-11 11:41:43.907 011 14034.75 61.36 56349.09 88888.00 2017-01-11 11:41:44.407 011 14034.75 61.33 56349.07 88888.00 2017-01-11 11:41:44.907 011 14034.79 61.31 56349.09 88888.00 2017-01-11 11:41:45.407 011 14034.87 61.31 56349.14 88888.00 2017-01-11 11:41:45.907 011 14034.97 61.36 56349.20 88888.00 2017-01-11 11:41:46.407 011 14035.01 61.33 56349.22 88888.00 2017-01-11 11:41:46.907 011 14035.07 61.24 56349.17 88888.00 2017-01-11 11:41:47.407 011 14035.06 61.21 56349.13 88888.00 2017-01-11 11:41:47.907 011 14035.05 61.27 56349.17 88888.00 2017-01-11 11:41:48.407 011 14035.07 61.25 56349.23 88888.00 2017-01-11 11:41:48.907 011 14035.10 61.29 56349.30 88888.00 2017-01-11 11:41:49.407 011 14035.11 61.27 56349.34 88888.00 2017-01-11 11:41:49.907 011 14035.11 61.23 56349.38 88888.00 2017-01-11 11:41:50.407 011 14035.11 61.12 56349.38 88888.00 2017-01-11 11:41:50.907 011 14035.11 61.11 56349.34 88888.00 2017-01-11 11:41:51.407 011 14035.11 61.12 56349.37 88888.00 2017-01-11 11:41:51.907 011 14035.11 61.10 56349.34 88888.00 2017-01-11 11:41:52.407 011 14035.12 61.12 56349.38 88888.00 2017-01-11 11:41:52.907 011 14035.11 61.12 56349.47 88888.00 2017-01-11 11:41:53.407 011 14035.10 61.08 56349.45 88888.00 2017-01-11 11:41:53.907 011 14035.11 61.03 56349.42 88888.00 2017-01-11 11:41:54.407 011 14035.08 61.07 56349.42 88888.00 2017-01-11 11:41:54.907 011 14035.06 61.12 56349.41 88888.00 2017-01-11 11:41:55.407 011 14035.02 61.10 56349.41 88888.00 2017-01-11 11:41:55.907 011 14035.03 61.12 56349.43 88888.00 2017-01-11 11:41:56.407 011 14035.01 61.11 56349.47 88888.00 2017-01-11 11:41:56.907 011 14034.93 61.10 56349.50 88888.00 2017-01-11 11:41:57.407 011 14034.93 61.12 56349.50 88888.00 2017-01-11 11:41:57.907 011 14034.92 61.10 56349.45 88888.00 2017-01-11 11:41:58.407 011 14034.95 61.05 56349.47 88888.00 2017-01-11 11:41:58.907 011 14034.98 61.10 56349.54 88888.00 2017-01-11 11:41:59.407 011 14035.00 61.08 56349.58 88888.00 2017-01-11 11:41:59.907 011 14034.95 61.05 56349.53 88888.00 2017-01-11 11:42:00.407 011 14034.96 61.14 56349.56 88888.00 2017-01-11 11:42:00.907 011 14034.95 61.17 56349.54 88888.00 2017-01-11 11:42:01.407 011 14034.88 61.19 56349.51 88888.00 2017-01-11 11:42:01.907 011 14034.85 61.22 56349.45 88888.00 2017-01-11 11:42:02.407 011 14034.79 61.17 56349.42 88888.00 2017-01-11 11:42:02.907 011 14034.77 61.16 56349.45 88888.00 2017-01-11 11:42:03.407 011 14034.74 61.14 56349.45 88888.00 2017-01-11 11:42:03.907 011 14034.76 61.15 56349.43 88888.00 2017-01-11 11:42:04.407 011 14034.79 61.20 56349.52 88888.00 2017-01-11 11:42:04.907 011 14034.79 61.19 56349.47 88888.00 2017-01-11 11:42:05.407 011 14034.79 61.23 56349.44 88888.00 2017-01-11 11:42:05.907 011 14034.83 61.28 56349.39 88888.00 2017-01-11 11:42:06.407 011 14034.85 61.22 56349.37 88888.00 2017-01-11 11:42:06.907 011 14034.87 61.22 56349.40 88888.00 2017-01-11 11:42:07.407 011 14034.86 61.21 56349.44 88888.00 2017-01-11 11:42:07.907 011 14034.85 61.21 56349.50 88888.00 2017-01-11 11:42:08.407 011 14034.89 61.22 56349.58 88888.00 2017-01-11 11:42:08.907 011 14034.93 61.20 56349.60 88888.00 2017-01-11 11:42:09.407 011 14034.92 61.28 56349.57 88888.00 2017-01-11 11:42:09.907 011 14034.95 61.39 56349.57 88888.00 2017-01-11 11:42:10.407 011 14035.05 61.41 56349.63 88888.00 2017-01-11 11:42:10.907 011 14035.06 61.41 56349.71 88888.00 2017-01-11 11:42:11.407 011 14035.07 61.39 56349.76 88888.00 2017-01-11 11:42:11.907 011 14035.10 61.40 56349.81 88888.00 2017-01-11 11:42:12.407 011 14035.04 61.47 56349.86 88888.00 2017-01-11 11:42:12.907 011 14035.07 61.53 56349.90 88888.00 2017-01-11 11:42:13.408 011 14035.15 61.61 56349.90 88888.00 2017-01-11 11:42:13.908 011 14035.17 61.58 56349.88 88888.00 2017-01-11 11:42:14.408 011 14035.12 61.50 56349.87 88888.00 2017-01-11 11:42:14.908 011 14035.13 61.44 56349.86 88888.00 2017-01-11 11:42:15.408 011 14035.15 61.45 56349.89 88888.00 2017-01-11 11:42:15.908 011 14035.21 61.46 56349.90 88888.00 2017-01-11 11:42:16.408 011 14035.20 61.50 56349.97 88888.00 2017-01-11 11:42:16.908 011 14035.21 61.56 56350.00 88888.00 2017-01-11 11:42:17.408 011 14035.19 61.51 56349.97 88888.00 2017-01-11 11:42:17.908 011 14035.21 61.56 56349.99 88888.00 2017-01-11 11:42:18.408 011 14035.15 61.55 56349.96 88888.00 2017-01-11 11:42:18.908 011 14035.12 61.59 56349.94 88888.00 2017-01-11 11:42:19.408 011 14035.11 61.56 56349.91 88888.00 2017-01-11 11:42:19.908 011 14035.06 61.53 56349.91 88888.00 2017-01-11 11:42:20.408 011 14035.07 61.50 56349.90 88888.00 2017-01-11 11:42:20.908 011 14035.07 61.55 56349.91 88888.00 2017-01-11 11:42:21.408 011 14035.06 61.51 56349.89 88888.00 2017-01-11 11:42:21.908 011 14035.06 61.55 56349.84 88888.00 2017-01-11 11:42:22.408 011 14035.07 61.59 56349.78 88888.00 2017-01-11 11:42:22.908 011 14035.03 61.57 56349.73 88888.00 2017-01-11 11:42:23.408 011 14035.02 61.53 56349.69 88888.00 2017-01-11 11:42:23.908 011 14035.04 61.51 56349.71 88888.00 2017-01-11 11:42:24.408 011 14035.02 61.56 56349.66 88888.00 2017-01-11 11:42:24.908 011 14034.98 61.55 56349.64 88888.00 2017-01-11 11:42:25.408 011 14035.03 61.51 56349.62 88888.00 2017-01-11 11:42:25.908 011 14034.97 61.55 56349.67 88888.00 2017-01-11 11:42:26.408 011 14034.97 61.51 56349.68 88888.00 2017-01-11 11:42:26.908 011 14034.96 61.57 56349.64 88888.00 2017-01-11 11:42:27.408 011 14034.97 61.55 56349.63 88888.00 2017-01-11 11:42:27.908 011 14034.93 61.49 56349.58 88888.00 2017-01-11 11:42:28.408 011 14034.92 61.46 56349.60 88888.00 2017-01-11 11:42:28.908 011 14034.89 61.44 56349.63 88888.00 2017-01-11 11:42:29.408 011 14034.85 61.45 56349.62 88888.00 2017-01-11 11:42:29.908 011 14034.84 61.42 56349.59 88888.00 2017-01-11 11:42:30.408 011 14034.88 61.37 56349.59 88888.00 2017-01-11 11:42:30.908 011 14034.86 61.34 56349.59 88888.00 2017-01-11 11:42:31.408 011 14034.85 61.39 56349.58 88888.00 2017-01-11 11:42:31.908 011 14034.85 61.33 56349.52 88888.00 2017-01-11 11:42:32.408 011 14034.83 61.31 56349.51 88888.00 2017-01-11 11:42:32.908 011 14034.80 61.37 56349.53 88888.00 2017-01-11 11:42:33.408 011 14034.75 61.39 56349.52 88888.00 2017-01-11 11:42:33.908 011 14034.74 61.34 56349.57 88888.00 2017-01-11 11:42:34.408 011 14034.73 61.37 56349.56 88888.00 2017-01-11 11:42:34.908 011 14034.71 61.32 56349.57 88888.00 2017-01-11 11:42:35.408 011 14034.75 61.30 56349.57 88888.00 2017-01-11 11:42:35.908 011 14034.77 61.33 56349.61 88888.00 2017-01-11 11:42:36.408 011 14034.79 61.30 56349.64 88888.00 2017-01-11 11:42:36.908 011 14034.79 61.28 56349.68 88888.00 2017-01-11 11:42:37.408 011 14034.78 61.23 56349.68 88888.00 2017-01-11 11:42:37.908 011 14034.80 61.28 56349.69 88888.00 2017-01-11 11:42:38.408 011 14034.86 61.24 56349.63 88888.00 2017-01-11 11:42:38.908 011 14034.88 61.23 56349.62 88888.00 2017-01-11 11:42:39.408 011 14034.93 61.20 56349.64 88888.00 2017-01-11 11:42:39.908 011 14034.97 61.17 56349.68 88888.00 2017-01-11 11:42:40.408 011 14035.03 61.15 56349.75 88888.00 2017-01-11 11:42:40.908 011 14035.07 61.19 56349.75 88888.00 2017-01-11 11:42:41.408 011 14035.10 61.25 56349.71 88888.00 2017-01-11 11:42:41.908 011 14035.14 61.30 56349.70 88888.00 2017-01-11 11:42:42.408 011 14035.22 61.28 56349.68 88888.00 2017-01-11 11:42:42.908 011 14035.25 61.21 56349.72 88888.00 2017-01-11 11:42:43.408 011 14035.31 61.28 56349.72 88888.00 2017-01-11 11:42:43.908 011 14035.40 61.22 56349.72 88888.00 2017-01-11 11:42:44.408 011 14035.47 61.21 56349.79 88888.00 2017-01-11 11:42:44.908 011 14035.50 61.23 56349.75 88888.00 2017-01-11 11:42:45.408 011 14035.53 61.23 56349.76 88888.00 2017-01-11 11:42:45.908 011 14035.52 61.24 56349.81 88888.00 2017-01-11 11:42:46.408 011 14035.54 61.25 56349.82 88888.00 2017-01-11 11:42:46.908 011 14035.58 61.24 56349.82 88888.00 2017-01-11 11:42:47.408 011 14035.60 61.23 56349.85 88888.00 2017-01-11 11:42:47.908 011 14035.61 61.22 56349.87 88888.00 2017-01-11 11:42:48.408 011 14035.65 61.21 56349.84 88888.00 2017-01-11 11:42:48.908 011 14035.70 61.25 56349.82 88888.00 2017-01-11 11:42:49.408 011 14035.72 61.21 56349.80 88888.00 2017-01-11 11:42:49.908 011 14035.75 61.21 56349.77 88888.00 2017-01-11 11:42:50.408 011 14035.75 61.21 56349.84 88888.00 2017-01-11 11:42:50.908 011 14035.72 61.21 56349.84 88888.00 2017-01-11 11:42:51.408 011 14035.77 61.25 56349.79 88888.00 2017-01-11 11:42:51.908 011 14035.84 61.25 56349.79 88888.00 2017-01-11 11:42:52.408 011 14035.76 61.23 56349.84 88888.00 2017-01-11 11:42:52.908 011 14035.72 61.22 56349.84 88888.00 2017-01-11 11:42:53.409 011 14035.73 61.25 56349.77 88888.00 2017-01-11 11:42:53.909 011 14035.72 61.19 56349.72 88888.00 2017-01-11 11:42:54.409 011 14035.70 61.24 56349.75 88888.00 2017-01-11 11:42:54.909 011 14035.70 61.22 56349.72 88888.00 2017-01-11 11:42:55.409 011 14035.66 61.20 56349.69 88888.00 2017-01-11 11:42:55.909 011 14035.65 61.21 56349.68 88888.00 2017-01-11 11:42:56.409 011 14035.61 61.17 56349.70 88888.00 2017-01-11 11:42:56.909 011 14035.59 61.17 56349.67 88888.00 2017-01-11 11:42:57.409 011 14035.54 61.14 56349.57 88888.00 2017-01-11 11:42:57.909 011 14035.48 61.12 56349.56 88888.00 2017-01-11 11:42:58.409 011 14035.42 61.13 56349.54 88888.00 2017-01-11 11:42:58.909 011 14035.40 61.17 56349.51 88888.00 2017-01-11 11:42:59.409 011 14035.40 61.16 56349.54 88888.00 2017-01-11 11:42:59.909 011 14035.40 61.12 56349.45 88888.00 2017-01-11 11:43:00.409 011 14035.38 61.11 56349.43 88888.00 2017-01-11 11:43:00.909 011 14035.36 61.11 56349.48 88888.00 2017-01-11 11:43:01.409 011 14035.40 61.13 56349.45 88888.00 2017-01-11 11:43:01.909 011 14035.38 61.13 56349.44 88888.00 2017-01-11 11:43:02.409 011 14035.33 61.10 56349.38 88888.00 2017-01-11 11:43:02.909 011 14035.32 61.07 56349.37 88888.00 2017-01-11 11:43:03.409 011 14035.38 61.04 56349.31 88888.00 2017-01-11 11:43:03.909 011 14035.38 61.06 56349.33 88888.00 2017-01-11 11:43:04.409 011 14035.35 61.08 56349.31 88888.00 2017-01-11 11:43:04.909 011 14035.36 61.13 56349.26 88888.00 2017-01-11 11:43:05.409 011 14035.36 61.12 56349.28 88888.00 2017-01-11 11:43:05.909 011 14035.36 61.12 56349.32 88888.00 2017-01-11 11:43:06.409 011 14035.40 61.11 56349.30 88888.00 2017-01-11 11:43:06.909 011 14035.40 61.02 56349.21 88888.00 2017-01-11 11:43:07.409 011 14035.43 61.02 56349.26 88888.00 2017-01-11 11:43:07.909 011 14035.47 61.04 56349.28 88888.00 2017-01-11 11:43:08.409 011 14035.50 61.02 56349.29 88888.00 2017-01-11 11:43:08.909 011 14035.56 61.04 56349.32 88888.00 2017-01-11 11:43:09.409 011 14035.56 61.02 56349.38 88888.00 2017-01-11 11:43:09.909 011 14035.56 61.03 56349.35 88888.00 2017-01-11 11:43:10.409 011 14035.54 61.06 56349.35 88888.00 2017-01-11 11:43:10.909 011 14035.53 61.10 56349.35 88888.00 2017-01-11 11:43:11.409 011 14035.56 61.13 56349.34 88888.00 2017-01-11 11:43:11.909 011 14035.51 61.13 56349.40 88888.00 2017-01-11 11:43:12.409 011 14035.53 61.14 56349.38 88888.00 2017-01-11 11:43:12.909 011 14035.59 61.13 56349.38 88888.00 2017-01-11 11:43:13.409 011 14035.61 61.13 56349.40 88888.00 2017-01-11 11:43:13.909 011 14035.61 61.13 56349.43 88888.00 2017-01-11 11:43:14.409 011 14035.62 61.11 56349.50 88888.00 2017-01-11 11:43:14.909 011 14035.66 61.11 56349.54 88888.00 2017-01-11 11:43:15.409 011 14035.66 61.05 56349.54 88888.00 2017-01-11 11:43:15.909 011 14035.65 61.06 56349.54 88888.00 2017-01-11 11:43:16.409 011 14035.65 61.06 56349.56 88888.00 2017-01-11 11:43:16.909 011 14035.65 61.08 56349.52 88888.00 2017-01-11 11:43:17.409 011 14035.62 61.05 56349.51 88888.00 2017-01-11 11:43:17.909 011 14035.62 61.12 56349.49 88888.00 2017-01-11 11:43:18.409 011 14035.59 61.16 56349.49 88888.00 2017-01-11 11:43:18.909 011 14035.59 61.17 56349.51 88888.00 2017-01-11 11:43:19.409 011 14035.63 61.12 56349.52 88888.00 2017-01-11 11:43:19.909 011 14035.68 61.08 56349.54 88888.00 2017-01-11 11:43:20.409 011 14035.65 61.10 56349.54 88888.00 2017-01-11 11:43:20.909 011 14035.67 61.13 56349.54 88888.00 2017-01-11 11:43:21.409 011 14035.70 61.17 56349.54 88888.00 2017-01-11 11:43:21.909 011 14035.71 61.15 56349.53 88888.00 2017-01-11 11:43:22.409 011 14035.72 61.12 56349.56 88888.00 2017-01-11 11:43:22.909 011 14035.70 61.13 56349.57 88888.00 2017-01-11 11:43:23.409 011 14035.71 61.10 56349.56 88888.00 2017-01-11 11:43:23.909 011 14035.68 61.10 56349.57 88888.00 2017-01-11 11:43:24.409 011 14035.60 61.12 56349.57 88888.00 2017-01-11 11:43:24.909 011 14035.57 61.15 56349.54 88888.00 2017-01-11 11:43:25.409 011 14035.56 61.17 56349.54 88888.00 2017-01-11 11:43:25.909 011 14035.53 61.10 56349.59 88888.00 2017-01-11 11:43:26.409 011 14035.52 61.10 56349.57 88888.00 2017-01-11 11:43:26.909 011 14035.50 61.05 56349.56 88888.00 2017-01-11 11:43:27.409 011 14035.47 60.98 56349.53 88888.00 2017-01-11 11:43:27.909 011 14035.45 60.97 56349.49 88888.00 2017-01-11 11:43:28.409 011 14035.44 61.03 56349.49 88888.00 2017-01-11 11:43:28.909 011 14035.45 60.98 56349.52 88888.00 2017-01-11 11:43:29.409 011 14035.45 60.98 56349.50 88888.00 2017-01-11 11:43:29.909 011 14035.43 61.07 56349.47 88888.00 2017-01-11 11:43:30.409 011 14035.44 61.03 56349.45 88888.00 2017-01-11 11:43:30.909 011 14035.42 60.93 56349.41 88888.00 2017-01-11 11:43:31.409 011 14035.42 60.90 56349.40 88888.00 2017-01-11 11:43:31.909 011 14035.44 60.95 56349.37 88888.00 2017-01-11 11:43:32.409 011 14035.48 60.91 56349.39 88888.00 2017-01-11 11:43:32.909 011 14035.49 60.86 56349.37 88888.00 2017-01-11 11:43:33.409 011 14035.49 60.83 56349.33 88888.00 2017-01-11 11:43:33.909 011 14035.49 60.82 56349.32 88888.00 2017-01-11 11:43:34.409 011 14035.48 60.81 56349.33 88888.00 2017-01-11 11:43:34.909 011 14035.51 60.79 56349.30 88888.00 2017-01-11 11:43:35.409 011 14035.53 60.82 56349.31 88888.00 2017-01-11 11:43:35.909 011 14035.57 60.80 56349.35 88888.00 2017-01-11 11:43:36.409 011 14035.61 60.82 56349.35 88888.00 2017-01-11 11:43:36.909 011 14035.63 60.86 56349.35 88888.00 2017-01-11 11:43:37.409 011 14035.65 60.85 56349.37 88888.00 2017-01-11 11:43:37.909 011 14035.67 60.83 56349.33 88888.00 2017-01-11 11:43:38.410 011 14035.69 60.81 56349.28 88888.00 2017-01-11 11:43:38.910 011 14035.67 60.81 56349.25 88888.00 2017-01-11 11:43:39.410 011 14035.60 60.86 56349.32 88888.00 2017-01-11 11:43:39.910 011 14035.65 60.82 56349.34 88888.00 2017-01-11 11:43:40.410 011 14035.67 60.85 56349.38 88888.00 2017-01-11 11:43:40.910 011 14035.62 60.88 56349.38 88888.00 2017-01-11 11:43:41.410 011 14035.61 60.82 56349.40 88888.00 2017-01-11 11:43:41.910 011 14035.66 60.81 56349.44 88888.00 2017-01-11 11:43:42.410 011 14035.66 60.80 56349.39 88888.00 2017-01-11 11:43:42.910 011 14035.67 60.82 56349.35 88888.00 2017-01-11 11:43:43.410 011 14035.70 60.78 56349.39 88888.00 2017-01-11 11:43:43.910 011 14035.71 60.77 56349.42 88888.00 2017-01-11 11:43:44.410 011 14035.71 60.82 56349.43 88888.00 2017-01-11 11:43:44.910 011 14035.62 60.88 56349.42 88888.00 2017-01-11 11:43:45.410 011 14035.59 60.83 56349.48 88888.00 2017-01-11 11:43:45.910 011 14035.67 60.79 56349.45 88888.00 2017-01-11 11:43:46.410 011 14035.72 60.80 56349.43 88888.00 2017-01-11 11:43:46.910 011 14035.73 60.82 56349.49 88888.00 2017-01-11 11:43:47.410 011 14035.69 60.83 56349.50 88888.00 2017-01-11 11:43:47.910 011 14035.65 60.89 56349.53 88888.00 2017-01-11 11:43:48.410 011 14035.70 60.87 56349.54 88888.00 2017-01-11 11:43:48.910 011 14035.68 60.91 56349.50 88888.00 2017-01-11 11:43:49.410 011 14035.69 60.91 56349.48 88888.00 2017-01-11 11:43:49.910 011 14035.73 60.90 56349.49 88888.00 2017-01-11 11:43:50.410 011 14035.76 60.89 56349.56 88888.00 2017-01-11 11:43:50.910 011 14035.78 60.89 56349.52 88888.00 2017-01-11 11:43:51.410 011 14035.81 60.93 56349.50 88888.00 2017-01-11 11:43:51.910 011 14035.84 60.96 56349.54 88888.00 2017-01-11 11:43:52.410 011 14035.84 60.94 56349.61 88888.00 2017-01-11 11:43:52.910 011 14035.87 60.91 56349.61 88888.00 2017-01-11 11:43:53.410 011 14035.84 60.89 56349.63 88888.00 2017-01-11 11:43:53.910 011 14035.77 60.91 56349.66 88888.00 2017-01-11 11:43:54.410 011 14035.77 60.89 56349.69 88888.00 2017-01-11 11:43:54.910 011 14035.80 60.96 56349.76 88888.00 2017-01-11 11:43:55.410 011 14035.77 60.97 56349.78 88888.00 2017-01-11 11:43:55.910 011 14035.72 60.95 56349.81 88888.00 2017-01-11 11:43:56.410 011 14035.73 60.94 56349.79 88888.00 2017-01-11 11:43:56.910 011 14035.77 60.88 56349.81 88888.00 2017-01-11 11:43:57.410 011 14035.81 60.88 56349.77 88888.00 2017-01-11 11:43:57.910 011 14035.79 60.86 56349.75 88888.00 2017-01-11 11:43:58.410 011 14035.79 60.87 56349.73 88888.00 2017-01-11 11:43:58.910 011 14035.84 60.85 56349.75 88888.00 2017-01-11 11:43:59.410 011 14035.87 60.80 56349.73 88888.00 2017-01-11 11:43:59.910 011 14035.95 60.78 56349.72 88888.00 2017-01-11 11:44:00.410 011 14035.96 60.78 56349.71 88888.00 2017-01-11 11:44:00.910 011 14035.95 60.78 56349.72 88888.00 2017-01-11 11:44:01.410 011 14035.93 60.77 56349.72 88888.00 2017-01-11 11:44:01.910 011 14035.87 60.80 56349.71 88888.00 2017-01-11 11:44:02.410 011 14035.91 60.80 56349.68 88888.00 2017-01-11 11:44:02.910 011 14035.99 60.81 56349.70 88888.00 2017-01-11 11:44:03.410 011 14035.98 60.80 56349.75 88888.00 2017-01-11 11:44:03.910 011 14036.01 60.76 56349.79 88888.00 2017-01-11 11:44:04.410 011 14036.04 60.78 56349.81 88888.00 2017-01-11 11:44:04.910 011 14036.05 60.73 56349.87 88888.00 2017-01-11 11:44:05.410 011 14036.05 60.73 56349.84 88888.00 2017-01-11 11:44:05.910 011 14036.07 60.69 56349.79 88888.00 2017-01-11 11:44:06.410 011 14036.04 60.68 56349.82 88888.00 2017-01-11 11:44:06.910 011 14036.05 60.73 56349.85 88888.00 2017-01-11 11:44:07.410 011 14036.09 60.68 56349.91 88888.00 2017-01-11 11:44:07.910 011 14036.14 60.63 56349.88 88888.00 2017-01-11 11:44:08.410 011 14036.16 60.69 56349.86 88888.00 2017-01-11 11:44:08.910 011 14036.16 60.70 56349.90 88888.00 2017-01-11 11:44:09.410 011 14036.14 60.64 56349.89 88888.00 2017-01-11 11:44:09.910 011 14036.09 60.63 56349.90 88888.00 2017-01-11 11:44:10.410 011 14036.12 60.64 56349.90 88888.00 2017-01-11 11:44:10.910 011 14036.14 60.60 56349.85 88888.00 2017-01-11 11:44:11.410 011 14036.08 60.68 56349.80 88888.00 2017-01-11 11:44:11.910 011 14036.07 60.72 56349.80 88888.00 2017-01-11 11:44:12.410 011 14036.10 60.66 56349.82 88888.00 2017-01-11 11:44:12.910 011 14036.12 60.68 56349.88 88888.00 2017-01-11 11:44:13.410 011 14036.14 60.59 56349.90 88888.00 2017-01-11 11:44:13.910 011 14036.15 60.62 56349.91 88888.00 2017-01-11 11:44:14.410 011 14036.16 60.62 56349.90 88888.00 2017-01-11 11:44:14.910 011 14036.16 60.62 56349.91 88888.00 2017-01-11 11:44:15.410 011 14036.14 60.61 56349.89 88888.00 2017-01-11 11:44:15.910 011 14036.13 60.59 56349.91 88888.00 2017-01-11 11:44:16.410 011 14036.19 60.56 56349.92 88888.00 2017-01-11 11:44:16.910 011 14036.23 60.59 56349.87 88888.00 2017-01-11 11:44:17.410 011 14036.26 60.57 56349.82 88888.00 2017-01-11 11:44:17.910 011 14036.27 60.62 56349.84 88888.00 2017-01-11 11:44:18.411 011 14036.27 60.60 56349.86 88888.00 2017-01-11 11:44:18.911 011 14036.23 60.54 56349.85 88888.00 2017-01-11 11:44:19.411 011 14036.14 60.49 56349.84 88888.00 2017-01-11 11:44:19.911 011 14036.15 60.53 56349.77 88888.00 2017-01-11 11:44:20.411 011 14036.19 60.51 56349.76 88888.00 2017-01-11 11:44:20.911 011 14036.17 60.48 56349.80 88888.00 2017-01-11 11:44:21.411 011 14036.19 60.51 56349.82 88888.00 2017-01-11 11:44:21.911 011 14036.21 60.55 56349.82 88888.00 2017-01-11 11:44:22.411 011 14036.21 60.57 56349.73 88888.00 2017-01-11 11:44:22.911 011 14036.25 60.57 56349.72 88888.00 2017-01-11 11:44:23.411 011 14036.32 60.55 56349.67 88888.00 2017-01-11 11:44:23.911 011 14036.28 60.53 56349.66 88888.00 2017-01-11 11:44:24.411 011 14036.24 60.45 56349.63 88888.00 2017-01-11 11:44:24.911 011 14036.24 60.48 56349.60 88888.00 2017-01-11 11:44:25.411 011 14036.25 60.49 56349.59 88888.00 2017-01-11 11:44:25.911 011 14036.23 60.51 56349.60 88888.00 2017-01-11 11:44:26.411 011 14036.21 60.48 56349.61 88888.00 2017-01-11 11:44:26.911 011 14036.16 60.44 56349.61 88888.00 2017-01-11 11:44:27.411 011 14036.14 60.47 56349.63 88888.00 2017-01-11 11:44:27.911 011 14036.14 60.43 56349.66 88888.00 2017-01-11 11:44:28.411 011 14036.14 60.44 56349.63 88888.00 2017-01-11 11:44:28.911 011 14036.08 60.39 56349.59 88888.00 2017-01-11 11:44:29.411 011 14036.01 60.44 56349.56 88888.00 2017-01-11 11:44:29.911 011 14036.03 60.48 56349.54 88888.00 2017-01-11 11:44:30.411 011 14035.99 60.44 56349.57 88888.00 2017-01-11 11:44:30.911 011 14035.96 60.40 56349.56 88888.00 2017-01-11 11:44:31.411 011 14035.99 60.48 56349.51 88888.00 2017-01-11 11:44:31.911 011 14035.99 60.48 56349.51 88888.00 2017-01-11 11:44:32.411 011 14035.98 60.44 56349.58 88888.00 2017-01-11 11:44:32.911 011 14035.95 60.46 56349.62 88888.00 2017-01-11 11:44:33.411 011 14035.96 60.48 56349.54 88888.00 2017-01-11 11:44:33.911 011 14035.97 60.49 56349.58 88888.00 2017-01-11 11:44:34.411 011 14035.97 60.44 56349.63 88888.00 2017-01-11 11:44:34.911 011 14035.99 60.43 56349.64 88888.00 2017-01-11 11:44:35.411 011 14036.03 60.49 56349.63 88888.00 2017-01-11 11:44:35.911 011 14036.03 60.49 56349.63 88888.00 2017-01-11 11:44:36.411 011 14035.96 60.46 56349.63 88888.00 2017-01-11 11:44:36.911 011 14035.95 60.39 56349.61 88888.00 2017-01-11 11:44:37.411 011 14035.93 60.40 56349.53 88888.00 2017-01-11 11:44:37.911 011 14035.94 60.40 56349.51 88888.00 2017-01-11 11:44:38.411 011 14035.93 60.43 56349.52 88888.00 2017-01-11 11:44:38.911 011 14035.93 60.43 56349.58 88888.00 2017-01-11 11:44:39.411 011 14035.93 60.39 56349.62 88888.00 2017-01-11 11:44:39.911 011 14035.90 60.37 56349.58 88888.00 2017-01-11 11:44:40.411 011 14035.84 60.34 56349.52 88888.00 2017-01-11 11:44:40.911 011 14035.79 60.36 56349.52 88888.00 2017-01-11 11:44:41.411 011 14035.79 60.43 56349.54 88888.00 2017-01-11 11:44:41.911 011 14035.84 60.46 56349.54 88888.00 2017-01-11 11:44:42.411 011 14035.84 60.45 56349.54 88888.00 2017-01-11 11:44:42.911 011 14035.84 60.40 56349.53 88888.00 2017-01-11 11:44:43.411 011 14035.85 60.37 56349.57 88888.00 2017-01-11 11:44:43.911 011 14035.90 60.38 56349.60 88888.00 2017-01-11 11:44:44.411 011 14035.88 60.43 56349.61 88888.00 2017-01-11 11:44:44.911 011 14035.89 60.43 56349.67 88888.00 2017-01-11 11:44:45.411 011 14035.90 60.45 56349.70 88888.00 2017-01-11 11:44:45.911 011 14035.90 60.43 56349.73 88888.00 2017-01-11 11:44:46.411 011 14035.87 60.38 56349.75 88888.00 2017-01-11 11:44:46.911 011 14035.84 60.39 56349.71 88888.00 2017-01-11 11:44:47.411 011 14035.87 60.35 56349.69 88888.00 2017-01-11 11:44:47.911 011 14035.89 60.34 56349.72 88888.00 2017-01-11 11:44:48.411 011 14035.87 60.37 56349.80 88888.00 2017-01-11 11:44:48.911 011 14035.84 60.36 56349.82 88888.00 2017-01-11 11:44:49.411 011 14035.80 60.35 56349.82 88888.00 2017-01-11 11:44:49.911 011 14035.79 60.37 56349.81 88888.00 2017-01-11 11:44:50.411 011 14035.77 60.36 56349.84 88888.00 2017-01-11 11:44:50.911 011 14035.76 60.35 56349.77 88888.00 2017-01-11 11:44:51.411 011 14035.72 60.38 56349.73 88888.00 2017-01-11 11:44:51.911 011 14035.71 60.40 56349.81 88888.00 2017-01-11 11:44:52.411 011 14035.68 60.45 56349.82 88888.00 2017-01-11 11:44:52.911 011 14035.67 60.43 56349.81 88888.00 2017-01-11 11:44:53.411 011 14035.68 60.42 56349.80 88888.00 2017-01-11 11:44:53.911 011 14035.67 60.45 56349.84 88888.00 2017-01-11 11:44:54.411 011 14035.68 60.47 56349.86 88888.00 2017-01-11 11:44:54.911 011 14035.66 60.45 56349.90 88888.00 2017-01-11 11:44:55.411 011 14035.62 60.43 56349.96 88888.00 2017-01-11 11:44:55.911 011 14035.61 60.42 56349.92 88888.00 2017-01-11 11:44:56.411 011 14035.66 60.37 56349.89 88888.00 2017-01-11 11:44:56.911 011 14035.63 60.45 56349.89 88888.00 2017-01-11 11:44:57.411 011 14035.63 60.46 56349.90 88888.00 2017-01-11 11:44:57.911 011 14035.61 60.38 56349.88 88888.00 2017-01-11 11:44:58.412 011 14035.58 60.39 56349.89 88888.00 2017-01-11 11:44:58.912 011 14035.57 60.43 56349.90 88888.00 2017-01-11 11:44:59.412 011 14035.60 60.37 56349.90 88888.00 2017-01-11 11:44:59.912 011 14035.59 60.35 56349.91 88888.00 2017-01-11 11:45:00.412 011 14035.54 60.39 56349.89 88888.00 2017-01-11 11:45:00.912 011 14035.54 60.46 56349.87 88888.00 2017-01-11 11:45:01.412 011 14035.52 60.39 56349.87 88888.00 2017-01-11 11:45:01.912 011 14035.54 60.38 56349.95 88888.00 2017-01-11 11:45:02.412 011 14035.51 60.38 56349.90 88888.00 2017-01-11 11:45:02.912 011 14035.51 60.32 56349.91 88888.00 2017-01-11 11:45:03.412 011 14035.53 60.27 56349.90 88888.00 2017-01-11 11:45:03.912 011 14035.56 60.31 56349.85 88888.00 2017-01-11 11:45:04.412 011 14035.54 60.29 56349.78 88888.00 2017-01-11 11:45:04.912 011 14035.58 60.31 56349.77 88888.00 2017-01-11 11:45:05.412 011 14035.63 60.31 56349.76 88888.00 2017-01-11 11:45:05.912 011 14035.69 60.28 56349.75 88888.00 2017-01-11 11:45:06.412 011 14035.69 60.26 56349.78 88888.00 2017-01-11 11:45:06.912 011 14035.70 60.31 56349.80 88888.00 2017-01-11 11:45:07.412 011 14035.79 60.31 56349.80 88888.00 2017-01-11 11:45:07.912 011 14035.78 60.29 56349.84 88888.00 2017-01-11 11:45:08.412 011 14035.73 60.26 56349.81 88888.00 2017-01-11 11:45:08.912 011 14035.78 60.23 56349.79 88888.00 2017-01-11 11:45:09.412 011 14035.79 60.18 56349.69 88888.00 2017-01-11 11:45:09.912 011 14035.79 60.17 56349.72 88888.00 2017-01-11 11:45:10.412 011 14035.78 60.12 56349.73 88888.00 2017-01-11 11:45:10.912 011 14035.81 60.15 56349.72 88888.00 2017-01-11 11:45:11.412 011 14035.84 60.19 56349.72 88888.00 2017-01-11 11:45:11.912 011 14035.86 60.15 56349.73 88888.00 2017-01-11 11:45:12.412 011 14035.88 60.17 56349.72 88888.00 2017-01-11 11:45:12.912 011 14035.89 60.17 56349.66 88888.00 2017-01-11 11:45:13.412 011 14035.93 60.09 56349.67 88888.00 2017-01-11 11:45:13.912 011 14035.95 60.07 56349.73 88888.00 2017-01-11 11:45:14.412 011 14035.97 60.12 56349.73 88888.00 2017-01-11 11:45:14.912 011 14035.97 60.12 56349.69 88888.00 2017-01-11 11:45:15.412 011 14035.99 60.06 56349.66 88888.00 2017-01-11 11:45:15.912 011 14036.05 60.09 56349.66 88888.00 2017-01-11 11:45:16.412 011 14036.03 60.03 56349.70 88888.00 2017-01-11 11:45:16.912 011 14035.96 60.03 56349.71 88888.00 2017-01-11 11:45:17.412 011 14035.96 59.98 56349.62 88888.00 2017-01-11 11:45:17.912 011 14035.94 60.04 56349.60 88888.00 2017-01-11 11:45:18.412 011 14035.91 60.05 56349.63 88888.00 2017-01-11 11:45:18.912 011 14035.98 60.05 56349.68 88888.00 2017-01-11 11:45:19.412 011 14036.06 60.01 56349.63 88888.00 2017-01-11 11:45:19.912 011 14036.06 60.00 56349.59 88888.00 2017-01-11 11:45:20.412 011 14036.08 60.01 56349.61 88888.00 2017-01-11 11:45:20.912 011 14036.05 60.07 56349.60 88888.00 2017-01-11 11:45:21.412 011 14036.01 60.05 56349.56 88888.00 2017-01-11 11:45:21.912 011 14036.01 60.07 56349.59 88888.00 2017-01-11 11:45:22.412 011 14035.98 60.12 56349.54 88888.00 2017-01-11 11:45:22.912 011 14035.93 60.15 56349.48 88888.00 2017-01-11 11:45:23.412 011 14035.89 60.17 56349.50 88888.00 2017-01-11 11:45:23.912 011 14035.86 60.12 56349.48 88888.00 2017-01-11 11:45:24.412 011 14035.84 60.14 56349.45 88888.00 2017-01-11 11:45:24.912 011 14035.84 60.13 56349.47 88888.00 2017-01-11 11:45:25.412 011 14035.79 60.10 56349.47 88888.00 2017-01-11 11:45:25.912 011 14035.76 60.04 56349.48 88888.00 2017-01-11 11:45:26.412 011 14035.72 60.03 56349.54 88888.00 2017-01-11 11:45:26.912 011 14035.67 59.98 56349.52 88888.00 2017-01-11 11:45:27.412 011 14035.70 60.02 56349.50 88888.00 2017-01-11 11:45:27.912 011 14035.68 59.97 56349.45 88888.00 2017-01-11 11:45:28.412 011 14035.61 59.96 56349.48 88888.00 2017-01-11 11:45:28.912 011 14035.65 59.92 56349.47 88888.00 2017-01-11 11:45:29.412 011 14035.68 59.87 56349.47 88888.00 2017-01-11 11:45:29.912 011 14035.69 59.90 56349.44 88888.00 2017-01-11 11:45:30.412 011 14035.66 59.87 56349.44 88888.00 2017-01-11 11:45:30.912 011 14035.66 59.87 56349.45 88888.00 2017-01-11 11:45:31.412 011 14035.68 59.90 56349.40 88888.00 2017-01-11 11:45:31.912 011 14035.65 59.92 56349.37 88888.00 2017-01-11 11:45:32.412 011 14035.69 59.90 56349.39 88888.00 2017-01-11 11:45:32.912 011 14035.70 59.93 56349.41 88888.00 2017-01-11 11:45:33.412 011 14035.69 59.90 56349.43 88888.00 2017-01-11 11:45:33.912 011 14035.69 59.89 56349.45 88888.00 2017-01-11 11:45:34.412 011 14035.71 59.86 56349.48 88888.00 2017-01-11 11:45:34.912 011 14035.70 59.84 56349.50 88888.00 2017-01-11 11:45:35.412 011 14035.66 59.86 56349.45 88888.00 2017-01-11 11:45:35.912 011 14035.63 59.81 56349.43 88888.00 2017-01-11 11:45:36.412 011 14035.67 59.77 56349.45 88888.00 2017-01-11 11:45:36.912 011 14035.65 59.80 56349.48 88888.00 2017-01-11 11:45:37.412 011 14035.61 59.85 56349.52 88888.00 2017-01-11 11:45:37.912 011 14035.68 59.83 56349.54 88888.00 2017-01-11 11:45:38.413 011 14035.70 59.92 56349.54 88888.00 2017-01-11 11:45:38.913 011 14035.68 59.92 56349.54 88888.00 2017-01-11 11:45:39.413 011 14035.63 59.87 56349.58 88888.00 2017-01-11 11:45:39.913 011 14035.66 59.81 56349.59 88888.00 2017-01-11 11:45:40.413 011 14035.68 59.85 56349.59 88888.00 2017-01-11 11:45:40.913 011 14035.61 59.90 56349.62 88888.00 2017-01-11 11:45:41.413 011 14035.60 59.88 56349.70 88888.00 2017-01-11 11:45:41.913 011 14035.66 59.90 56349.72 88888.00 2017-01-11 11:45:42.413 011 14035.65 59.90 56349.75 88888.00 2017-01-11 11:45:42.913 011 14035.58 59.92 56349.76 88888.00 2017-01-11 11:45:43.413 011 14035.54 59.93 56349.76 88888.00 2017-01-11 11:45:43.913 011 14035.56 59.93 56349.75 88888.00 2017-01-11 11:45:44.413 011 14035.53 59.90 56349.72 88888.00 2017-01-11 11:45:44.913 011 14035.54 59.96 56349.73 88888.00 2017-01-11 11:45:45.413 011 14035.52 60.03 56349.76 88888.00 2017-01-11 11:45:45.913 011 14035.47 60.04 56349.77 88888.00 2017-01-11 11:45:46.413 011 14035.43 60.06 56349.82 88888.00 2017-01-11 11:45:46.913 011 14035.45 60.11 56349.81 88888.00 2017-01-11 11:45:47.413 011 14035.48 60.12 56349.76 88888.00 2017-01-11 11:45:47.913 011 14035.47 60.11 56349.79 88888.00 2017-01-11 11:45:48.413 011 14035.41 60.09 56349.75 88888.00 2017-01-11 11:45:48.913 011 14035.36 60.07 56349.72 88888.00 2017-01-11 11:45:49.413 011 14035.36 60.07 56349.75 88888.00 2017-01-11 11:45:49.913 011 14035.36 60.13 56349.82 88888.00 2017-01-11 11:45:50.413 011 14035.35 60.09 56349.85 88888.00 2017-01-11 11:45:50.913 011 14035.36 60.06 56349.82 88888.00 2017-01-11 11:45:51.413 011 14035.33 60.12 56349.76 88888.00 2017-01-11 11:45:51.913 011 14035.33 60.10 56349.76 88888.00 2017-01-11 11:45:52.413 011 14035.38 60.01 56349.75 88888.00 2017-01-11 11:45:52.913 011 14035.36 60.04 56349.77 88888.00 2017-01-11 11:45:53.413 011 14035.33 60.09 56349.82 88888.00 2017-01-11 11:45:53.913 011 14035.28 60.09 56349.81 88888.00 2017-01-11 11:45:54.413 011 14035.28 60.07 56349.77 88888.00 2017-01-11 11:45:54.913 011 14035.26 60.05 56349.82 88888.00 2017-01-11 11:45:55.413 011 14035.25 60.09 56349.84 88888.00 2017-01-11 11:45:55.913 011 14035.29 60.10 56349.81 88888.00 2017-01-11 11:45:56.413 011 14035.33 60.03 56349.79 88888.00 2017-01-11 11:45:56.913 011 14035.38 60.00 56349.71 88888.00 2017-01-11 11:45:57.413 011 14035.39 60.01 56349.62 88888.00 2017-01-11 11:45:57.913 011 14035.36 59.96 56349.63 88888.00 2017-01-11 11:45:58.413 011 14035.34 59.92 56349.68 88888.00 2017-01-11 11:45:58.913 011 14035.38 59.96 56349.66 88888.00 2017-01-11 11:45:59.413 011 14035.40 59.92 56349.63 88888.00 2017-01-11 11:45:59.913 011 14035.40 59.89 56349.66 88888.00 2017-01-11 11:46:00.413 011 14035.41 59.87 56349.67 88888.00 2017-01-11 11:46:00.913 011 14035.42 59.87 56349.70 88888.00 2017-01-11 11:46:01.413 011 14035.45 59.95 56349.72 88888.00 2017-01-11 11:46:01.913 011 14035.47 59.94 56349.63 88888.00 2017-01-11 11:46:02.413 011 14035.45 59.93 56349.60 88888.00 2017-01-11 11:46:02.913 011 14035.43 59.92 56349.69 88888.00 2017-01-11 11:46:03.413 011 14035.44 59.92 56349.68 88888.00 2017-01-11 11:46:03.913 011 14035.49 59.89 56349.64 88888.00 2017-01-11 11:46:04.413 011 14035.49 59.79 56349.66 88888.00 2017-01-11 11:46:04.913 011 14035.53 59.77 56349.66 88888.00 2017-01-11 11:46:05.413 011 14035.53 59.77 56349.63 88888.00 2017-01-11 11:46:05.913 011 14035.53 59.73 56349.62 88888.00 2017-01-11 11:46:06.413 011 14035.53 59.79 56349.60 88888.00 2017-01-11 11:46:06.913 011 14035.58 59.80 56349.67 88888.00 2017-01-11 11:46:07.413 011 14035.61 59.76 56349.67 88888.00 2017-01-11 11:46:07.913 011 14035.67 59.73 56349.67 88888.00 2017-01-11 11:46:08.413 011 14035.66 59.72 56349.68 88888.00 2017-01-11 11:46:08.913 011 14035.67 59.70 56349.68 88888.00 2017-01-11 11:46:09.413 011 14035.69 59.72 56349.66 88888.00 2017-01-11 11:46:09.913 011 14035.70 59.72 56349.63 88888.00 2017-01-11 11:46:10.413 011 14035.67 59.73 56349.71 88888.00 2017-01-11 11:46:10.913 011 14035.68 59.76 56349.70 88888.00 2017-01-11 11:46:11.413 011 14035.65 59.71 56349.63 88888.00 2017-01-11 11:46:11.913 011 14035.58 59.79 56349.64 88888.00 2017-01-11 11:46:12.413 011 14035.60 59.73 56349.68 88888.00 2017-01-11 11:46:12.913 011 14035.68 59.72 56349.64 88888.00 2017-01-11 11:46:13.413 011 14035.63 59.83 56349.62 88888.00 2017-01-11 11:46:13.913 011 14035.60 59.86 56349.60 88888.00 2017-01-11 11:46:14.413 011 14035.59 59.85 56349.61 88888.00 2017-01-11 11:46:14.913 011 14035.67 59.83 56349.66 88888.00 2017-01-11 11:46:15.413 011 14035.70 59.79 56349.69 88888.00 2017-01-11 11:46:15.913 011 14035.68 59.71 56349.70 88888.00 2017-01-11 11:46:16.413 011 14035.62 59.66 56349.66 88888.00 2017-01-11 11:46:16.913 011 14035.52 59.64 56349.62 88888.00 2017-01-11 11:46:17.413 011 14035.53 59.69 56349.62 88888.00 2017-01-11 11:46:17.913 011 14035.51 59.75 56349.60 88888.00 2017-01-11 11:46:18.404 011 14035.50 59.76 56349.57 88888.00 2017-01-11 11:46:18.904 011 14035.54 59.71 56349.59 88888.00 2017-01-11 11:46:19.404 011 14035.50 59.76 56349.66 88888.00 2017-01-11 11:46:19.904 011 14035.48 59.70 56349.60 88888.00 2017-01-11 11:46:20.404 011 14035.45 59.66 56349.54 88888.00 2017-01-11 11:46:20.904 011 14035.44 59.66 56349.57 88888.00 2017-01-11 11:46:21.404 011 14035.43 59.69 56349.60 88888.00 2017-01-11 11:46:21.904 011 14035.42 59.68 56349.57 88888.00 2017-01-11 11:46:22.404 011 14035.40 59.63 56349.52 88888.00 2017-01-11 11:46:22.904 011 14035.40 59.66 56349.51 88888.00 2017-01-11 11:46:23.404 011 14035.45 59.66 56349.48 88888.00 2017-01-11 11:46:23.904 011 14035.45 59.67 56349.47 88888.00 2017-01-11 11:46:24.404 011 14035.45 59.70 56349.52 88888.00 2017-01-11 11:46:24.904 011 14035.43 59.72 56349.48 88888.00 2017-01-11 11:46:25.404 011 14035.44 59.77 56349.48 88888.00 2017-01-11 11:46:25.904 011 14035.44 59.72 56349.51 88888.00 2017-01-11 11:46:26.404 011 14035.42 59.66 56349.50 88888.00 2017-01-11 11:46:26.904 011 14035.36 59.67 56349.50 88888.00 2017-01-11 11:46:27.404 011 14035.36 59.73 56349.47 88888.00 2017-01-11 11:46:27.904 011 14035.42 59.68 56349.50 88888.00 2017-01-11 11:46:28.404 011 14035.45 59.66 56349.58 88888.00 2017-01-11 11:46:28.904 011 14035.47 59.70 56349.57 88888.00 2017-01-11 11:46:29.404 011 14035.42 59.77 56349.60 88888.00 2017-01-11 11:46:29.904 011 14035.39 59.70 56349.61 88888.00 2017-01-11 11:46:30.404 011 14035.38 59.68 56349.64 88888.00 2017-01-11 11:46:30.904 011 14035.40 59.63 56349.60 88888.00 2017-01-11 11:46:31.404 011 14035.40 59.64 56349.57 88888.00 2017-01-11 11:46:31.904 011 14035.39 59.61 56349.57 88888.00 2017-01-11 11:46:32.404 011 14035.35 59.61 56349.59 88888.00 2017-01-11 11:46:32.904 011 14035.36 59.64 56349.63 88888.00 2017-01-11 11:46:33.404 011 14035.39 59.69 56349.64 88888.00 2017-01-11 11:46:33.904 011 14035.38 59.73 56349.66 88888.00 2017-01-11 11:46:34.404 011 14035.35 59.72 56349.69 88888.00 2017-01-11 11:46:34.904 011 14035.35 59.75 56349.70 88888.00 2017-01-11 11:46:35.404 011 14035.35 59.75 56349.68 88888.00 2017-01-11 11:46:35.904 011 14035.39 59.75 56349.75 88888.00 2017-01-11 11:46:36.404 011 14035.40 59.78 56349.76 88888.00 2017-01-11 11:46:36.904 011 14035.33 59.80 56349.77 88888.00 2017-01-11 11:46:37.404 011 14035.39 59.80 56349.80 88888.00 2017-01-11 11:46:37.904 011 14035.44 59.79 56349.79 88888.00 2017-01-11 11:46:38.404 011 14035.45 59.84 56349.79 88888.00 2017-01-11 11:46:38.904 011 14035.43 59.83 56349.81 88888.00 2017-01-11 11:46:39.404 011 14035.45 59.88 56349.85 88888.00 2017-01-11 11:46:39.904 011 14035.48 59.89 56349.85 88888.00 2017-01-11 11:46:40.404 011 14035.50 59.88 56349.87 88888.00 2017-01-11 11:46:40.904 011 14035.51 59.88 56349.82 88888.00 2017-01-11 11:46:41.404 011 14035.51 59.93 56349.84 88888.00 2017-01-11 11:46:41.904 011 14035.51 59.96 56349.84 88888.00 2017-01-11 11:46:42.404 011 14035.59 59.92 56349.86 88888.00 2017-01-11 11:46:42.904 011 14035.60 59.92 56349.95 88888.00 2017-01-11 11:46:43.404 011 14035.60 60.02 56349.94 88888.00 2017-01-11 11:46:43.904 011 14035.56 60.03 56349.90 88888.00 2017-01-11 11:46:44.404 011 14035.58 59.98 56349.95 88888.00 2017-01-11 11:46:44.904 011 14035.66 60.00 56349.90 88888.00 2017-01-11 11:46:45.404 011 14035.67 60.05 56349.88 88888.00 2017-01-11 11:46:45.904 011 14035.65 60.01 56349.94 88888.00 2017-01-11 11:46:46.404 011 14035.60 59.98 56350.01 88888.00 2017-01-11 11:46:46.904 011 14035.62 60.05 56350.01 88888.00 2017-01-11 11:46:47.404 011 14035.66 60.13 56349.96 88888.00 2017-01-11 11:46:47.904 011 14035.69 60.11 56349.95 88888.00 2017-01-11 11:46:48.404 011 14035.68 60.05 56349.98 88888.00 2017-01-11 11:46:48.904 011 14035.67 60.07 56350.00 88888.00 2017-01-11 11:46:49.404 011 14035.67 60.11 56350.06 88888.00 2017-01-11 11:46:49.904 011 14035.67 60.10 56350.08 88888.00 2017-01-11 11:46:50.404 011 14035.72 60.09 56350.12 88888.00 2017-01-11 11:46:50.904 011 14035.71 60.11 56350.08 88888.00 2017-01-11 11:46:51.404 011 14035.79 60.06 56350.05 88888.00 2017-01-11 11:46:51.904 011 14035.82 60.07 56350.05 88888.00 2017-01-11 11:46:52.404 011 14035.79 60.10 56350.06 88888.00 2017-01-11 11:46:52.904 011 14035.78 60.11 56350.05 88888.00 2017-01-11 11:46:53.404 011 14035.81 60.11 56350.10 88888.00 2017-01-11 11:46:53.904 011 14035.87 60.11 56350.13 88888.00 2017-01-11 11:46:54.404 011 14035.91 60.17 56350.12 88888.00 2017-01-11 11:46:54.904 011 14035.87 60.22 56350.14 88888.00 2017-01-11 11:46:55.404 011 14035.88 60.22 56350.17 88888.00 2017-01-11 11:46:55.904 011 14035.85 60.19 56350.16 88888.00 2017-01-11 11:46:56.404 011 14035.79 60.21 56350.20 88888.00 2017-01-11 11:46:56.904 011 14035.78 60.26 56350.26 88888.00 2017-01-11 11:46:57.404 011 14035.79 60.26 56350.26 88888.00 2017-01-11 11:46:57.904 011 14035.79 60.28 56350.19 88888.00 2017-01-11 11:46:58.405 011 14035.79 60.28 56350.22 88888.00 2017-01-11 11:46:58.905 011 14035.80 60.26 56350.29 88888.00 2017-01-11 11:46:59.405 011 14035.81 60.30 56350.28 88888.00 2017-01-11 11:46:59.905 011 14035.82 60.28 56350.24 88888.00 2017-01-11 11:47:00.405 011 14035.81 60.28 56350.18 88888.00 2017-01-11 11:47:00.905 011 14035.82 60.31 56350.17 88888.00 2017-01-11 11:47:01.405 011 14035.85 60.36 56350.18 88888.00 2017-01-11 11:47:01.905 011 14035.85 60.35 56350.26 88888.00 2017-01-11 11:47:02.405 011 14035.87 60.36 56350.32 88888.00 2017-01-11 11:47:02.905 011 14035.88 60.34 56350.29 88888.00 2017-01-11 11:47:03.405 011 14035.87 60.32 56350.24 88888.00 2017-01-11 11:47:03.905 011 14035.86 60.30 56350.19 88888.00 2017-01-11 11:47:04.405 011 14035.88 60.32 56350.17 88888.00 2017-01-11 11:47:04.905 011 14035.90 60.40 56350.22 88888.00 2017-01-11 11:47:05.405 011 14035.90 60.37 56350.17 88888.00 2017-01-11 11:47:05.905 011 14035.86 60.37 56350.13 88888.00 2017-01-11 11:47:06.405 011 14035.84 60.34 56350.16 88888.00 2017-01-11 11:47:06.905 011 14035.87 60.37 56350.22 88888.00 2017-01-11 11:47:07.405 011 14035.90 60.35 56350.18 88888.00 2017-01-11 11:47:07.905 011 14035.89 60.29 56350.13 88888.00 2017-01-11 11:47:08.405 011 14035.91 60.21 56350.13 88888.00 2017-01-11 11:47:08.905 011 14035.91 60.27 56350.15 88888.00 2017-01-11 11:47:09.405 011 14035.88 60.30 56350.13 88888.00 2017-01-11 11:47:09.905 011 14035.88 60.35 56350.14 88888.00 2017-01-11 11:47:10.405 011 14035.91 60.32 56350.13 88888.00 2017-01-11 11:47:10.905 011 14035.88 60.30 56350.14 88888.00 2017-01-11 11:47:11.405 011 14035.89 60.26 56350.13 88888.00 2017-01-11 11:47:11.905 011 14035.89 60.24 56350.10 88888.00 2017-01-11 11:47:12.405 011 14035.91 60.27 56350.03 88888.00 2017-01-11 11:47:12.905 011 14035.91 60.32 56350.03 88888.00 2017-01-11 11:47:13.405 011 14035.88 60.30 56350.08 88888.00 2017-01-11 11:47:13.905 011 14035.94 60.27 56350.08 88888.00 2017-01-11 11:47:14.405 011 14035.96 60.27 56350.01 88888.00 2017-01-11 11:47:14.905 011 14035.94 60.29 56349.99 88888.00 2017-01-11 11:47:15.405 011 14035.95 60.31 56349.98 88888.00 2017-01-11 11:47:15.905 011 14035.97 60.32 56349.98 88888.00 2017-01-11 11:47:16.405 011 14036.01 60.29 56350.00 88888.00 2017-01-11 11:47:16.905 011 14036.04 60.29 56350.01 88888.00 2017-01-11 11:47:17.405 011 14036.06 60.28 56349.98 88888.00 2017-01-11 11:47:17.905 011 14036.08 60.24 56349.91 88888.00 2017-01-11 11:47:18.405 011 14036.13 60.24 56349.95 88888.00 2017-01-11 11:47:18.905 011 14036.12 60.22 56349.91 88888.00 2017-01-11 11:47:19.405 011 14036.14 60.22 56349.92 88888.00 2017-01-11 11:47:19.905 011 14036.17 60.29 56349.91 88888.00 2017-01-11 11:47:20.405 011 14036.21 60.32 56349.86 88888.00 2017-01-11 11:47:20.905 011 14036.23 60.29 56349.89 88888.00 2017-01-11 11:47:21.405 011 14036.26 60.23 56349.81 88888.00 2017-01-11 11:47:21.905 011 14036.28 60.21 56349.78 88888.00 2017-01-11 11:47:22.405 011 14036.31 60.21 56349.75 88888.00 2017-01-11 11:47:22.905 011 14036.34 60.15 56349.78 88888.00 2017-01-11 11:47:23.405 011 14036.38 60.09 56349.73 88888.00 2017-01-11 11:47:23.905 011 14036.42 60.14 56349.67 88888.00 2017-01-11 11:47:24.405 011 14036.41 60.17 56349.63 88888.00 2017-01-11 11:47:24.905 011 14036.42 60.07 56349.61 88888.00 2017-01-11 11:47:25.405 011 14036.43 60.03 56349.66 88888.00 2017-01-11 11:47:25.905 011 14036.45 60.11 56349.67 88888.00 2017-01-11 11:47:26.405 011 14036.46 60.14 56349.62 88888.00 2017-01-11 11:47:26.905 011 14036.45 60.13 56349.60 88888.00 2017-01-11 11:47:27.405 011 14036.49 60.18 56349.60 88888.00 2017-01-11 11:47:27.905 011 14036.52 60.23 56349.60 88888.00 2017-01-11 11:47:28.405 011 14036.51 60.20 56349.60 88888.00 2017-01-11 11:47:28.905 011 14036.45 60.17 56349.57 88888.00 2017-01-11 11:47:29.405 011 14036.45 60.15 56349.50 88888.00 2017-01-11 11:47:29.905 011 14036.49 60.15 56349.50 88888.00 2017-01-11 11:47:30.405 011 14036.51 60.24 56349.57 88888.00 2017-01-11 11:47:30.905 011 14036.55 60.22 56349.53 88888.00 2017-01-11 11:47:31.405 011 14036.51 60.20 56349.47 88888.00 2017-01-11 11:47:31.905 011 14036.52 60.13 56349.45 88888.00 2017-01-11 11:47:32.405 011 14036.53 60.12 56349.47 88888.00 2017-01-11 11:47:32.905 011 14036.52 60.07 56349.48 88888.00 2017-01-11 11:47:33.405 011 14036.54 60.06 56349.44 88888.00 2017-01-11 11:47:33.905 011 14036.56 60.09 56349.42 88888.00 2017-01-11 11:47:34.405 011 14036.56 60.12 56349.45 88888.00 2017-01-11 11:47:34.905 011 14036.63 60.12 56349.44 88888.00 2017-01-11 11:47:35.405 011 14036.68 60.11 56349.42 88888.00 2017-01-11 11:47:35.905 011 14036.68 60.09 56349.45 88888.00 2017-01-11 11:47:36.405 011 14036.70 60.11 56349.49 88888.00 2017-01-11 11:47:36.905 011 14036.69 60.12 56349.45 88888.00 2017-01-11 11:47:37.405 011 14036.68 60.11 56349.38 88888.00 2017-01-11 11:47:37.905 011 14036.71 60.10 56349.37 88888.00 2017-01-11 11:47:38.405 011 14036.72 60.09 56349.38 88888.00 2017-01-11 11:47:38.905 011 14036.69 60.05 56349.37 88888.00 2017-01-11 11:47:39.405 011 14036.70 60.07 56349.37 88888.00 2017-01-11 11:47:39.905 011 14036.72 60.11 56349.34 88888.00 2017-01-11 11:47:40.405 011 14036.79 60.09 56349.29 88888.00 2017-01-11 11:47:40.905 011 14036.80 60.10 56349.25 88888.00 2017-01-11 11:47:41.405 011 14036.77 60.02 56349.23 88888.00 2017-01-11 11:47:41.905 011 14036.77 60.02 56349.24 88888.00 2017-01-11 11:47:42.405 011 14036.79 60.02 56349.28 88888.00 2017-01-11 11:47:42.905 011 14036.81 60.03 56349.25 88888.00 2017-01-11 11:47:43.406 011 14036.86 60.00 56349.23 88888.00 2017-01-11 11:47:43.906 011 14036.83 59.96 56349.19 88888.00 2017-01-11 11:47:44.406 011 14036.84 59.93 56349.16 88888.00 2017-01-11 11:47:44.906 011 14036.86 59.86 56349.13 88888.00 2017-01-11 11:47:45.406 011 14036.86 59.87 56349.14 88888.00 2017-01-11 11:47:45.906 011 14036.87 59.95 56349.14 88888.00 2017-01-11 11:47:46.406 011 14036.89 59.93 56349.13 88888.00 2017-01-11 11:47:46.906 011 14036.91 59.94 56349.10 88888.00 2017-01-11 11:47:47.406 011 14036.88 59.92 56349.06 88888.00 2017-01-11 11:47:47.906 011 14036.97 59.92 56349.03 88888.00 2017-01-11 11:47:48.406 011 14036.99 59.95 56349.05 88888.00 2017-01-11 11:47:48.906 011 14037.00 59.94 56349.02 88888.00 2017-01-11 11:47:49.406 011 14036.99 59.89 56349.06 88888.00 2017-01-11 11:47:49.906 011 14036.99 59.95 56349.03 88888.00 2017-01-11 11:47:50.406 011 14036.98 59.98 56349.01 88888.00 2017-01-11 11:47:50.906 011 14037.00 59.93 56349.02 88888.00 2017-01-11 11:47:51.406 011 14037.02 59.92 56349.00 88888.00 2017-01-11 11:47:51.906 011 14037.01 59.88 56348.98 88888.00 2017-01-11 11:47:52.406 011 14037.02 59.89 56348.93 88888.00 2017-01-11 11:47:52.906 011 14037.03 59.95 56348.95 88888.00 2017-01-11 11:47:53.406 011 14037.02 59.96 56348.98 88888.00 2017-01-11 11:47:53.906 011 14037.05 59.94 56348.97 88888.00 2017-01-11 11:47:54.406 011 14037.07 59.90 56348.97 88888.00 2017-01-11 11:47:54.906 011 14037.14 59.90 56349.00 88888.00 2017-01-11 11:47:55.406 011 14037.12 59.97 56348.94 88888.00 2017-01-11 11:47:55.906 011 14037.08 59.98 56348.93 88888.00 2017-01-11 11:47:56.406 011 14037.02 59.93 56348.93 88888.00 2017-01-11 11:47:56.906 011 14037.08 59.88 56348.94 88888.00 2017-01-11 11:47:57.406 011 14037.09 59.88 56348.96 88888.00 2017-01-11 11:47:57.906 011 14037.10 59.86 56348.96 88888.00 2017-01-11 11:47:58.406 011 14037.11 59.76 56348.93 88888.00 2017-01-11 11:47:58.906 011 14037.11 59.77 56348.96 88888.00 2017-01-11 11:47:59.406 011 14037.12 59.78 56348.92 88888.00 2017-01-11 11:47:59.906 011 14037.16 59.78 56348.92 88888.00 2017-01-11 11:48:00.406 011 14037.16 59.77 56348.88 88888.00 2017-01-11 11:48:00.906 011 14037.12 59.79 56348.88 88888.00 2017-01-11 11:48:01.406 011 14037.12 59.81 56348.87 88888.00 2017-01-11 11:48:01.906 011 14037.15 59.80 56348.86 88888.00 2017-01-11 11:48:02.406 011 14037.15 59.81 56348.83 88888.00 2017-01-11 11:48:02.906 011 14037.15 59.84 56348.76 88888.00 2017-01-11 11:48:03.406 011 14037.14 59.86 56348.74 88888.00 2017-01-11 11:48:03.906 011 14037.16 59.85 56348.85 88888.00 2017-01-11 11:48:04.406 011 14037.18 59.80 56348.84 88888.00 2017-01-11 11:48:04.906 011 14037.17 59.72 56348.81 88888.00 2017-01-11 11:48:05.406 011 14037.18 59.73 56348.82 88888.00 2017-01-11 11:48:05.906 011 14037.17 59.71 56348.74 88888.00 2017-01-11 11:48:06.406 011 14037.12 59.68 56348.67 88888.00 2017-01-11 11:48:06.906 011 14037.11 59.61 56348.70 88888.00 2017-01-11 11:48:07.406 011 14037.11 59.64 56348.66 88888.00 2017-01-11 11:48:07.906 011 14037.12 59.67 56348.65 88888.00 2017-01-11 11:48:08.406 011 14037.10 59.67 56348.63 88888.00 2017-01-11 11:48:08.906 011 14037.11 59.70 56348.63 88888.00 2017-01-11 11:48:09.406 011 14037.12 59.73 56348.66 88888.00 2017-01-11 11:48:09.906 011 14037.12 59.73 56348.64 88888.00 2017-01-11 11:48:10.406 011 14037.11 59.77 56348.66 88888.00 2017-01-11 11:48:10.906 011 14037.12 59.77 56348.68 88888.00 2017-01-11 11:48:11.406 011 14037.14 59.71 56348.66 88888.00 2017-01-11 11:48:11.906 011 14037.12 59.69 56348.68 88888.00 2017-01-11 11:48:12.406 011 14037.19 59.68 56348.70 88888.00 2017-01-11 11:48:12.906 011 14037.16 59.66 56348.68 88888.00 2017-01-11 11:48:13.406 011 14037.14 59.66 56348.65 88888.00 2017-01-11 11:48:13.906 011 14037.10 59.59 56348.69 88888.00 2017-01-11 11:48:14.406 011 14037.14 59.54 56348.67 88888.00 2017-01-11 11:48:14.906 011 14037.17 59.56 56348.60 88888.00 2017-01-11 11:48:15.406 011 14037.11 59.55 56348.56 88888.00 2017-01-11 11:48:15.906 011 14037.09 59.54 56348.55 88888.00 2017-01-11 11:48:16.406 011 14037.09 59.58 56348.60 88888.00 2017-01-11 11:48:16.906 011 14037.14 59.52 56348.65 88888.00 2017-01-11 11:48:17.406 011 14037.11 59.52 56348.60 88888.00 2017-01-11 11:48:17.906 011 14037.07 59.51 56348.58 88888.00 2017-01-11 11:48:18.406 011 14037.10 59.53 56348.67 88888.00 2017-01-11 11:48:18.906 011 14037.12 59.55 56348.70 88888.00 2017-01-11 11:48:19.406 011 14037.09 59.58 56348.65 88888.00 2017-01-11 11:48:19.906 011 14037.08 59.62 56348.63 88888.00 2017-01-11 11:48:20.406 011 14037.09 59.62 56348.65 88888.00 2017-01-11 11:48:20.906 011 14037.09 59.59 56348.67 88888.00 2017-01-11 11:48:21.406 011 14037.10 59.55 56348.65 88888.00 2017-01-11 11:48:21.906 011 14037.09 59.59 56348.63 88888.00 2017-01-11 11:48:22.406 011 14037.08 59.60 56348.64 88888.00 2017-01-11 11:48:22.906 011 14037.07 59.60 56348.63 88888.00 2017-01-11 11:48:23.407 011 14037.10 59.61 56348.58 88888.00 2017-01-11 11:48:23.907 011 14037.11 59.56 56348.59 88888.00 2017-01-11 11:48:24.407 011 14037.11 59.52 56348.58 88888.00 2017-01-11 11:48:24.907 011 14037.11 59.59 56348.64 88888.00 2017-01-11 11:48:25.407 011 14037.12 59.58 56348.69 88888.00 2017-01-11 11:48:25.907 011 14037.18 59.61 56348.70 88888.00 2017-01-11 11:48:26.407 011 14037.20 59.66 56348.74 88888.00 2017-01-11 11:48:26.907 011 14037.28 59.62 56348.74 88888.00 2017-01-11 11:48:27.407 011 14037.29 59.64 56348.74 88888.00 2017-01-11 11:48:27.907 011 14037.26 59.61 56348.78 88888.00 2017-01-11 11:48:28.407 011 14037.26 59.60 56348.78 88888.00 2017-01-11 11:48:28.907 011 14037.24 59.64 56348.75 88888.00 2017-01-11 11:48:29.407 011 14037.24 59.66 56348.72 88888.00 2017-01-11 11:48:29.907 011 14037.24 59.67 56348.69 88888.00 2017-01-11 11:48:30.407 011 14037.26 59.67 56348.73 88888.00 2017-01-11 11:48:30.907 011 14037.25 59.70 56348.74 88888.00 2017-01-11 11:48:31.407 011 14037.25 59.62 56348.70 88888.00 2017-01-11 11:48:31.907 011 14037.18 59.50 56348.77 88888.00 2017-01-11 11:48:32.407 011 14037.21 59.45 56348.78 88888.00 2017-01-11 11:48:32.907 011 14037.25 59.46 56348.77 88888.00 2017-01-11 11:48:33.407 011 14037.25 59.47 56348.76 88888.00 2017-01-11 11:48:33.907 011 14037.25 59.47 56348.76 88888.00 2017-01-11 11:48:34.407 011 14037.24 59.41 56348.77 88888.00 2017-01-11 11:48:34.907 011 14037.24 59.42 56348.79 88888.00 2017-01-11 11:48:35.407 011 14037.19 59.44 56348.77 88888.00 2017-01-11 11:48:35.907 011 14037.24 59.43 56348.82 88888.00 2017-01-11 11:48:36.407 011 14037.30 59.38 56348.83 88888.00 2017-01-11 11:48:36.907 011 14037.27 59.35 56348.79 88888.00 2017-01-11 11:48:37.407 011 14037.27 59.32 56348.84 88888.00 2017-01-11 11:48:37.907 011 14037.27 59.33 56348.79 88888.00 2017-01-11 11:48:38.407 011 14037.27 59.30 56348.73 88888.00 2017-01-11 11:48:38.907 011 14037.30 59.36 56348.73 88888.00 2017-01-11 11:48:39.407 011 14037.28 59.37 56348.75 88888.00 2017-01-11 11:48:39.907 011 14037.28 59.30 56348.75 88888.00 2017-01-11 11:48:40.407 011 14037.30 59.25 56348.77 88888.00 2017-01-11 11:48:40.907 011 14037.30 59.26 56348.74 88888.00 2017-01-11 11:48:41.407 011 14037.30 59.33 56348.69 88888.00 2017-01-11 11:48:41.907 011 14037.36 59.28 56348.76 88888.00 2017-01-11 11:48:42.407 011 14037.34 59.25 56348.79 88888.00 2017-01-11 11:48:42.907 011 14037.33 59.21 56348.78 88888.00 2017-01-11 11:48:43.407 011 14037.28 59.22 56348.76 88888.00 2017-01-11 11:48:43.907 011 14037.25 59.20 56348.72 88888.00 2017-01-11 11:48:44.407 011 14037.28 59.24 56348.74 88888.00 2017-01-11 11:48:44.907 011 14037.32 59.22 56348.74 88888.00 2017-01-11 11:48:45.407 011 14037.30 59.27 56348.75 88888.00 2017-01-11 11:48:45.907 011 14037.30 59.21 56348.78 88888.00 2017-01-11 11:48:46.407 011 14037.33 59.22 56348.75 88888.00 2017-01-11 11:48:46.907 011 14037.33 59.26 56348.72 88888.00 2017-01-11 11:48:47.407 011 14037.32 59.28 56348.73 88888.00 2017-01-11 11:48:47.907 011 14037.33 59.26 56348.70 88888.00 2017-01-11 11:48:48.407 011 14037.36 59.27 56348.75 88888.00 2017-01-11 11:48:48.907 011 14037.38 59.25 56348.73 88888.00 2017-01-11 11:48:49.407 011 14037.39 59.21 56348.76 88888.00 2017-01-11 11:48:49.907 011 14037.40 59.20 56348.82 88888.00 2017-01-11 11:48:50.407 011 14037.43 59.19 56348.83 88888.00 2017-01-11 11:48:50.907 011 14037.47 59.26 56348.79 88888.00 2017-01-11 11:48:51.407 011 14037.51 59.28 56348.81 88888.00 2017-01-11 11:48:51.907 011 14037.45 59.29 56348.84 88888.00 2017-01-11 11:48:52.407 011 14037.40 59.33 56348.83 88888.00 2017-01-11 11:48:52.907 011 14037.43 59.32 56348.78 88888.00 2017-01-11 11:48:53.407 011 14037.39 59.30 56348.82 88888.00 2017-01-11 11:48:53.907 011 14037.46 59.34 56348.88 88888.00 2017-01-11 11:48:54.407 011 14037.52 59.36 56348.85 88888.00 2017-01-11 11:48:54.907 011 14037.48 59.33 56348.79 88888.00 2017-01-11 11:48:55.407 011 14037.45 59.37 56348.84 88888.00 2017-01-11 11:48:55.907 011 14037.43 59.33 56348.87 88888.00 2017-01-11 11:48:56.407 011 14037.39 59.33 56348.88 88888.00 2017-01-11 11:48:56.907 011 14037.38 59.24 56348.84 88888.00 2017-01-11 11:48:57.407 011 14037.38 59.24 56348.89 88888.00 2017-01-11 11:48:57.907 011 14037.42 59.33 56348.96 88888.00 2017-01-11 11:48:58.407 011 14037.44 59.35 56348.93 88888.00 2017-01-11 11:48:58.907 011 14037.44 59.41 56348.88 88888.00 2017-01-11 11:48:59.407 011 14037.40 59.44 56348.88 88888.00 2017-01-11 11:48:59.907 011 14037.38 59.45 56348.91 88888.00 2017-01-11 11:49:00.407 011 14037.38 59.42 56348.92 88888.00 2017-01-11 11:49:00.907 011 14037.38 59.43 56348.88 88888.00 2017-01-11 11:49:01.407 011 14037.37 59.42 56348.85 88888.00 2017-01-11 11:49:01.907 011 14037.37 59.46 56348.88 88888.00 2017-01-11 11:49:02.407 011 14037.30 59.46 56348.85 88888.00 2017-01-11 11:49:02.907 011 14037.28 59.44 56348.81 88888.00 2017-01-11 11:49:03.408 011 14037.27 59.39 56348.79 88888.00 2017-01-11 11:49:03.908 011 14037.28 59.38 56348.79 88888.00 2017-01-11 11:49:04.408 011 14037.28 59.39 56348.87 88888.00 2017-01-11 11:49:04.908 011 14037.27 59.39 56348.88 88888.00 2017-01-11 11:49:05.408 011 14037.26 59.38 56348.86 88888.00 2017-01-11 11:49:05.908 011 14037.28 59.38 56348.87 88888.00 2017-01-11 11:49:06.408 011 14037.27 59.34 56348.93 88888.00 2017-01-11 11:49:06.908 011 14037.27 59.44 56348.94 88888.00 2017-01-11 11:49:07.408 011 14037.26 59.49 56348.88 88888.00 2017-01-11 11:49:07.908 011 14037.25 59.42 56348.91 88888.00 2017-01-11 11:49:08.408 011 14037.27 59.42 56348.92 88888.00 2017-01-11 11:49:08.908 011 14037.25 59.43 56348.92 88888.00 2017-01-11 11:49:09.408 011 14037.25 59.45 56348.88 88888.00 2017-01-11 11:49:09.908 011 14037.23 59.46 56348.88 88888.00 2017-01-11 11:49:10.408 011 14037.21 59.44 56348.92 88888.00 2017-01-11 11:49:10.908 011 14037.23 59.45 56348.96 88888.00 2017-01-11 11:49:11.408 011 14037.23 59.44 56348.95 88888.00 2017-01-11 11:49:11.908 011 14037.27 59.38 56348.97 88888.00 2017-01-11 11:49:12.408 011 14037.29 59.34 56349.01 88888.00 2017-01-11 11:49:12.908 011 14037.26 59.41 56349.00 88888.00 2017-01-11 11:49:13.408 011 14037.24 59.53 56348.97 88888.00 2017-01-11 11:49:13.908 011 14037.24 59.50 56348.89 88888.00 2017-01-11 11:49:14.408 011 14037.19 59.50 56348.89 88888.00 2017-01-11 11:49:14.908 011 14037.18 59.46 56348.91 88888.00 2017-01-11 11:49:15.408 011 14037.18 59.49 56348.91 88888.00 2017-01-11 11:49:15.908 011 14037.20 59.58 56348.93 88888.00 2017-01-11 11:49:16.408 011 14037.19 59.58 56348.93 88888.00 2017-01-11 11:49:16.908 011 14037.24 59.55 56348.94 88888.00 2017-01-11 11:49:17.408 011 14037.26 59.55 56348.96 88888.00 2017-01-11 11:49:17.908 011 14037.30 59.50 56349.03 88888.00 2017-01-11 11:49:18.408 011 14037.30 59.44 56349.00 88888.00 2017-01-11 11:49:18.908 011 14037.27 59.49 56348.94 88888.00 2017-01-11 11:49:19.408 011 14037.30 59.52 56348.88 88888.00 2017-01-11 11:49:19.908 011 14037.30 59.47 56348.89 88888.00 2017-01-11 11:49:20.408 011 14037.30 59.52 56348.94 88888.00 2017-01-11 11:49:20.908 011 14037.35 59.55 56348.93 88888.00 2017-01-11 11:49:21.408 011 14037.34 59.52 56348.92 88888.00 2017-01-11 11:49:21.908 011 14037.35 59.52 56348.94 88888.00 2017-01-11 11:49:22.408 011 14037.34 59.52 56348.92 88888.00 2017-01-11 11:49:22.908 011 14037.38 59.50 56348.89 88888.00 2017-01-11 11:49:23.408 011 14037.38 59.43 56348.95 88888.00 2017-01-11 11:49:23.908 011 14037.39 59.43 56348.97 88888.00 2017-01-11 11:49:24.408 011 14037.43 59.44 56348.96 88888.00 2017-01-11 11:49:24.908 011 14037.42 59.45 56348.93 88888.00 2017-01-11 11:49:25.408 011 14037.39 59.46 56348.89 88888.00 2017-01-11 11:49:25.908 011 14037.38 59.43 56348.88 88888.00 2017-01-11 11:49:26.408 011 14037.39 59.50 56348.88 88888.00 2017-01-11 11:49:26.908 011 14037.40 59.49 56348.93 88888.00 2017-01-11 11:49:27.408 011 14037.38 59.44 56348.97 88888.00 2017-01-11 11:49:27.908 011 14037.39 59.43 56348.94 88888.00 2017-01-11 11:49:28.408 011 14037.37 59.39 56348.93 88888.00 2017-01-11 11:49:28.908 011 14037.36 59.38 56348.93 88888.00 2017-01-11 11:49:29.408 011 14037.38 59.43 56348.91 88888.00 2017-01-11 11:49:29.908 011 14037.37 59.46 56348.92 88888.00 2017-01-11 11:49:30.408 011 14037.40 59.49 56348.93 88888.00 2017-01-11 11:49:30.908 011 14037.37 59.47 56348.98 88888.00 2017-01-11 11:49:31.408 011 14037.33 59.47 56349.03 88888.00 2017-01-11 11:49:31.908 011 14037.28 59.52 56349.00 88888.00 2017-01-11 11:49:32.408 011 14037.25 59.50 56348.96 88888.00 2017-01-11 11:49:32.908 011 14037.24 59.49 56349.01 88888.00 2017-01-11 11:49:33.408 011 14037.21 59.49 56348.98 88888.00 2017-01-11 11:49:33.908 011 14037.24 59.53 56348.98 88888.00 2017-01-11 11:49:34.408 011 14037.25 59.54 56349.03 88888.00 2017-01-11 11:49:34.908 011 14037.23 59.55 56349.04 88888.00 2017-01-11 11:49:35.408 011 14037.20 59.56 56349.02 88888.00 2017-01-11 11:49:35.908 011 14037.18 59.55 56348.98 88888.00 2017-01-11 11:49:36.408 011 14037.21 59.62 56348.96 88888.00 2017-01-11 11:49:36.908 011 14037.25 59.63 56348.97 88888.00 2017-01-11 11:49:37.408 011 14037.25 59.63 56349.00 88888.00 2017-01-11 11:49:37.908 011 14037.27 59.64 56348.96 88888.00 2017-01-11 11:49:38.408 011 14037.28 59.66 56348.96 88888.00 2017-01-11 11:49:38.908 011 14037.25 59.77 56348.95 88888.00 2017-01-11 11:49:39.408 011 14037.30 59.75 56348.96 88888.00 2017-01-11 11:49:39.908 011 14037.35 59.75 56349.01 88888.00 2017-01-11 11:49:40.408 011 14037.35 59.75 56348.98 88888.00 2017-01-11 11:49:40.908 011 14037.35 59.72 56348.97 88888.00 2017-01-11 11:49:41.408 011 14037.39 59.72 56349.01 88888.00 2017-01-11 11:49:41.908 011 14037.39 59.71 56348.95 88888.00 2017-01-11 11:49:42.408 011 14037.43 59.75 56348.91 88888.00 2017-01-11 11:49:42.908 011 14037.47 59.78 56348.96 88888.00 2017-01-11 11:49:43.409 011 14037.44 59.78 56349.00 88888.00 2017-01-11 11:49:43.909 011 14037.47 59.75 56348.94 88888.00 2017-01-11 11:49:44.409 011 14037.46 59.78 56348.88 88888.00 2017-01-11 11:49:44.909 011 14037.44 59.77 56348.91 88888.00 2017-01-11 11:49:45.409 011 14037.45 59.72 56348.91 88888.00 2017-01-11 11:49:45.909 011 14037.47 59.68 56348.87 88888.00 2017-01-11 11:49:46.409 011 14037.45 59.75 56348.88 88888.00 2017-01-11 11:49:46.909 011 14037.43 59.72 56348.91 88888.00 2017-01-11 11:49:47.409 011 14037.45 59.71 56348.85 88888.00 2017-01-11 11:49:47.909 011 14037.47 59.72 56348.83 88888.00 2017-01-11 11:49:48.409 011 14037.48 59.70 56348.83 88888.00 2017-01-11 11:49:48.909 011 14037.44 59.64 56348.85 88888.00 2017-01-11 11:49:49.409 011 14037.40 59.54 56348.85 88888.00 2017-01-11 11:49:49.909 011 14037.44 59.55 56348.85 88888.00 2017-01-11 11:49:50.409 011 14037.48 59.55 56348.83 88888.00 2017-01-11 11:49:50.909 011 14037.45 59.61 56348.85 88888.00 2017-01-11 11:49:51.409 011 14037.44 59.60 56348.89 88888.00 2017-01-11 11:49:51.909 011 14037.49 59.59 56348.87 88888.00 2017-01-11 11:49:52.409 011 14037.54 59.70 56348.87 88888.00 2017-01-11 11:49:52.909 011 14037.51 59.77 56348.89 88888.00 2017-01-11 11:49:53.409 011 14037.52 59.70 56348.97 88888.00 2017-01-11 11:49:53.909 011 14037.52 59.69 56348.97 88888.00 2017-01-11 11:49:54.409 011 14037.51 59.69 56348.93 88888.00 2017-01-11 11:49:54.909 011 14037.49 59.73 56348.95 88888.00 2017-01-11 11:49:55.409 011 14037.53 59.71 56348.98 88888.00 2017-01-11 11:49:55.909 011 14037.53 59.72 56348.98 88888.00 2017-01-11 11:49:56.409 011 14037.53 59.80 56348.98 88888.00 2017-01-11 11:49:56.909 011 14037.53 59.83 56348.94 88888.00 2017-01-11 11:49:57.409 011 14037.57 59.79 56348.96 88888.00 2017-01-11 11:49:57.909 011 14037.61 59.75 56348.97 88888.00 2017-01-11 11:49:58.409 011 14037.57 59.77 56348.95 88888.00 2017-01-11 11:49:58.909 011 14037.56 59.79 56349.00 88888.00 2017-01-11 11:49:59.409 011 14037.57 59.72 56349.00 88888.00 2017-01-11 11:49:59.909 011 14037.55 59.73 56348.96 88888.00 2017-01-11 11:50:00.409 011 14037.55 59.80 56349.01 88888.00 2017-01-11 11:50:00.909 011 14037.55 59.78 56349.01 88888.00 2017-01-11 11:50:01.409 011 14037.57 59.77 56348.97 88888.00 2017-01-11 11:50:01.909 011 14037.56 59.83 56348.92 88888.00 2017-01-11 11:50:02.409 011 14037.53 59.85 56348.93 88888.00 2017-01-11 11:50:02.909 011 14037.57 59.92 56348.96 88888.00 2017-01-11 11:50:03.409 011 14037.60 59.92 56348.92 88888.00 2017-01-11 11:50:03.909 011 14037.60 59.92 56348.94 88888.00 2017-01-11 11:50:04.409 011 14037.61 59.90 56348.98 88888.00 2017-01-11 11:50:04.909 011 14037.62 59.88 56349.03 88888.00 2017-01-11 11:50:05.409 011 14037.62 59.95 56349.04 88888.00 2017-01-11 11:50:05.909 011 14037.61 60.00 56349.03 88888.00 2017-01-11 11:50:06.409 011 14037.57 60.03 56349.00 88888.00 2017-01-11 11:50:06.909 011 14037.57 60.01 56349.04 88888.00 2017-01-11 11:50:07.409 011 14037.57 60.02 56349.01 88888.00 2017-01-11 11:50:07.909 011 14037.56 60.01 56349.00 88888.00 2017-01-11 11:50:08.409 011 14037.54 60.01 56349.00 88888.00 2017-01-11 11:50:08.909 011 14037.55 60.02 56349.01 88888.00 2017-01-11 11:50:09.409 011 14037.57 59.98 56349.01 88888.00 2017-01-11 11:50:09.909 011 14037.58 59.92 56349.02 88888.00 2017-01-11 11:50:10.409 011 14037.57 59.88 56348.98 88888.00 2017-01-11 11:50:10.909 011 14037.54 59.88 56348.95 88888.00 2017-01-11 11:50:11.409 011 14037.49 59.89 56348.96 88888.00 2017-01-11 11:50:11.909 011 14037.52 59.86 56348.94 88888.00 2017-01-11 11:50:12.409 011 14037.48 59.78 56348.92 88888.00 2017-01-11 11:50:12.909 011 14037.44 59.81 56348.87 88888.00 2017-01-11 11:50:13.409 011 14037.43 59.90 56348.82 88888.00 2017-01-11 11:50:13.909 011 14037.44 59.90 56348.83 88888.00 2017-01-11 11:50:14.409 011 14037.39 59.84 56348.85 88888.00 2017-01-11 11:50:14.909 011 14037.32 59.83 56348.83 88888.00 2017-01-11 11:50:15.409 011 14037.33 59.76 56348.79 88888.00 2017-01-11 11:50:15.909 011 14037.33 59.73 56348.77 88888.00 2017-01-11 11:50:16.409 011 14037.29 59.77 56348.84 88888.00 2017-01-11 11:50:16.909 011 14037.28 59.83 56348.89 88888.00 2017-01-11 11:50:17.409 011 14037.30 59.89 56348.92 88888.00 2017-01-11 11:50:17.909 011 14037.32 59.87 56348.89 88888.00 2017-01-11 11:50:18.409 011 14037.29 59.84 56348.85 88888.00 2017-01-11 11:50:18.909 011 14037.24 59.86 56348.81 88888.00 2017-01-11 11:50:19.409 011 14037.26 59.85 56348.83 88888.00 2017-01-11 11:50:19.909 011 14037.26 59.86 56348.82 88888.00 2017-01-11 11:50:20.409 011 14037.24 59.85 56348.78 88888.00 2017-01-11 11:50:20.909 011 14037.24 59.81 56348.77 88888.00 2017-01-11 11:50:21.409 011 14037.29 59.84 56348.83 88888.00 2017-01-11 11:50:21.909 011 14037.30 59.88 56348.86 88888.00 2017-01-11 11:50:22.409 011 14037.29 59.89 56348.86 88888.00 2017-01-11 11:50:22.909 011 14037.27 59.86 56348.86 88888.00 2017-01-11 11:50:23.409 011 14037.28 59.85 56348.89 88888.00 2017-01-11 11:50:23.909 011 14037.30 59.88 56348.94 88888.00 2017-01-11 11:50:24.409 011 14037.29 59.90 56348.94 88888.00 2017-01-11 11:50:24.909 011 14037.30 59.84 56348.95 88888.00 2017-01-11 11:50:25.409 011 14037.29 59.80 56348.93 88888.00 2017-01-11 11:50:25.909 011 14037.30 59.83 56348.95 88888.00 2017-01-11 11:50:26.409 011 14037.30 59.84 56348.93 88888.00 2017-01-11 11:50:26.909 011 14037.30 59.83 56348.86 88888.00 2017-01-11 11:50:27.409 011 14037.36 59.78 56348.87 88888.00 2017-01-11 11:50:27.909 011 14037.39 59.84 56348.94 88888.00 2017-01-11 11:50:28.409 011 14037.42 59.85 56349.01 88888.00 2017-01-11 11:50:28.909 011 14037.45 59.86 56348.94 88888.00 2017-01-11 11:50:29.409 011 14037.44 59.85 56348.95 88888.00 2017-01-11 11:50:29.909 011 14037.38 59.81 56348.95 88888.00 2017-01-11 11:50:30.409 011 14037.35 59.81 56349.00 88888.00 2017-01-11 11:50:30.909 011 14037.32 59.79 56348.97 88888.00 2017-01-11 11:50:31.409 011 14037.29 59.81 56348.93 88888.00 2017-01-11 11:50:31.909 011 14037.30 59.85 56348.93 88888.00 2017-01-11 11:50:32.409 011 14037.35 59.88 56348.89 88888.00 2017-01-11 11:50:32.909 011 14037.35 59.88 56348.89 88888.00 2017-01-11 11:50:33.410 011 14037.32 59.86 56348.91 88888.00 2017-01-11 11:50:33.910 011 14037.32 59.79 56348.89 88888.00 2017-01-11 11:50:34.410 011 14037.32 59.80 56348.88 88888.00 2017-01-11 11:50:34.910 011 14037.33 59.83 56348.86 88888.00 2017-01-11 11:50:35.410 011 14037.36 59.87 56348.84 88888.00 2017-01-11 11:50:35.910 011 14037.35 59.93 56348.92 88888.00 2017-01-11 11:50:36.410 011 14037.26 59.87 56348.93 88888.00 2017-01-11 11:50:36.910 011 14037.21 59.86 56348.87 88888.00 2017-01-11 11:50:37.410 011 14037.23 59.87 56348.85 88888.00 2017-01-11 11:50:37.910 011 14037.23 59.89 56348.83 88888.00 2017-01-11 11:50:38.410 011 14037.20 59.93 56348.82 88888.00 2017-01-11 11:50:38.910 011 14037.21 59.84 56348.86 88888.00 2017-01-11 11:50:39.410 011 14037.18 59.89 56348.88 88888.00 2017-01-11 11:50:39.910 011 14037.15 59.92 56348.88 88888.00 2017-01-11 11:50:40.410 011 14037.16 59.87 56348.86 88888.00 2017-01-11 11:50:40.910 011 14037.18 59.80 56348.89 88888.00 2017-01-11 11:50:41.410 011 14037.18 59.76 56348.87 88888.00 2017-01-11 11:50:41.910 011 14037.16 59.78 56348.85 88888.00 2017-01-11 11:50:42.410 011 14037.17 59.77 56348.83 88888.00 2017-01-11 11:50:42.910 011 14037.18 59.75 56348.86 88888.00 2017-01-11 11:50:43.410 011 14037.28 59.76 56348.83 88888.00 2017-01-11 11:50:43.910 011 14037.28 59.77 56348.86 88888.00 2017-01-11 11:50:44.410 011 14037.27 59.78 56348.91 88888.00 2017-01-11 11:50:44.910 011 14037.25 59.81 56348.89 88888.00 2017-01-11 11:50:45.410 011 14037.27 59.85 56348.85 88888.00 2017-01-11 11:50:45.910 011 14037.29 59.88 56348.77 88888.00 2017-01-11 11:50:46.410 011 14037.34 59.77 56348.78 88888.00 2017-01-11 11:50:46.910 011 14037.33 59.73 56348.78 88888.00 2017-01-11 11:50:47.410 011 14037.28 59.81 56348.84 88888.00 2017-01-11 11:50:47.910 011 14037.28 59.76 56348.81 88888.00 2017-01-11 11:50:48.410 011 14037.30 59.79 56348.77 88888.00 2017-01-11 11:50:48.910 011 14037.29 59.81 56348.81 88888.00 2017-01-11 11:50:49.410 011 14037.33 59.83 56348.78 88888.00 2017-01-11 11:50:49.910 011 14037.34 59.81 56348.78 88888.00 2017-01-11 11:50:50.410 011 14037.34 59.76 56348.75 88888.00 2017-01-11 11:50:50.910 011 14037.34 59.67 56348.76 88888.00 2017-01-11 11:50:51.410 011 14037.34 59.69 56348.74 88888.00 2017-01-11 11:50:51.910 011 14037.30 59.71 56348.72 88888.00 2017-01-11 11:50:52.410 011 14037.26 59.75 56348.74 88888.00 2017-01-11 11:50:52.910 011 14037.20 59.72 56348.74 88888.00 2017-01-11 11:50:53.410 011 14037.18 59.73 56348.73 88888.00 2017-01-11 11:50:53.910 011 14037.18 59.78 56348.74 88888.00 2017-01-11 11:50:54.410 011 14037.20 59.75 56348.72 88888.00 2017-01-11 11:50:54.910 011 14037.20 59.79 56348.68 88888.00 2017-01-11 11:50:55.410 011 14037.18 59.78 56348.64 88888.00 2017-01-11 11:50:55.910 011 14037.20 59.75 56348.62 88888.00 2017-01-11 11:50:56.410 011 14037.25 59.69 56348.68 88888.00 2017-01-11 11:50:56.910 011 14037.25 59.71 56348.68 88888.00 2017-01-11 11:50:57.410 011 14037.20 59.71 56348.74 88888.00 2017-01-11 11:50:57.910 011 14037.24 59.73 56348.81 88888.00 2017-01-11 11:50:58.410 011 14037.29 59.75 56348.78 88888.00 2017-01-11 11:50:58.910 011 14037.27 59.73 56348.69 88888.00 2017-01-11 11:50:59.410 011 14037.26 59.76 56348.69 88888.00 2017-01-11 11:50:59.910 011 14037.25 59.72 56348.68 88888.00 2017-01-11 11:51:00.410 011 14037.26 59.72 56348.69 88888.00 2017-01-11 11:51:00.910 011 14037.26 59.75 56348.67 88888.00 2017-01-11 11:51:01.410 011 14037.26 59.69 56348.64 88888.00 2017-01-11 11:51:01.910 011 14037.28 59.69 56348.63 88888.00 2017-01-11 11:51:02.410 011 14037.25 59.63 56348.68 88888.00 2017-01-11 11:51:02.910 011 14037.27 59.67 56348.73 88888.00 2017-01-11 11:51:03.410 011 14037.32 59.68 56348.73 88888.00 2017-01-11 11:51:03.910 011 14037.28 59.62 56348.67 88888.00 2017-01-11 11:51:04.410 011 14037.25 59.61 56348.68 88888.00 2017-01-11 11:51:04.910 011 14037.27 59.63 56348.70 88888.00 2017-01-11 11:51:05.410 011 14037.30 59.58 56348.69 88888.00 2017-01-11 11:51:05.910 011 14037.32 59.62 56348.65 88888.00 2017-01-11 11:51:06.410 011 14037.35 59.68 56348.57 88888.00 2017-01-11 11:51:06.910 011 14037.38 59.69 56348.63 88888.00 2017-01-11 11:51:07.410 011 14037.39 59.61 56348.60 88888.00 2017-01-11 11:51:07.910 011 14037.40 59.64 56348.62 88888.00 2017-01-11 11:51:08.411 011 14037.44 59.62 56348.69 88888.00 2017-01-11 11:51:08.911 011 14037.39 59.56 56348.65 88888.00 2017-01-11 11:51:09.411 011 14037.38 59.55 56348.59 88888.00 2017-01-11 11:51:09.911 011 14037.38 59.52 56348.60 88888.00 2017-01-11 11:51:10.411 011 14037.36 59.56 56348.62 88888.00 2017-01-11 11:51:10.911 011 14037.37 59.56 56348.59 88888.00 2017-01-11 11:51:11.411 011 14037.39 59.56 56348.55 88888.00 2017-01-11 11:51:11.911 011 14037.40 59.54 56348.55 88888.00 2017-01-11 11:51:12.411 011 14037.40 59.51 56348.59 88888.00 2017-01-11 11:51:12.911 011 14037.34 59.53 56348.54 88888.00 2017-01-11 11:51:13.411 011 14037.28 59.46 56348.51 88888.00 2017-01-11 11:51:13.911 011 14037.27 59.34 56348.53 88888.00 2017-01-11 11:51:14.411 011 14037.26 59.34 56348.49 88888.00 2017-01-11 11:51:14.911 011 14037.34 59.37 56348.49 88888.00 2017-01-11 11:51:15.411 011 14037.36 59.37 56348.47 88888.00 2017-01-11 11:51:15.911 011 14037.35 59.34 56348.47 88888.00 2017-01-11 11:51:16.411 011 14037.33 59.32 56348.49 88888.00 2017-01-11 11:51:16.911 011 14037.34 59.33 56348.51 88888.00 2017-01-11 11:51:17.411 011 14037.32 59.30 56348.53 88888.00 2017-01-11 11:51:17.911 011 14037.28 59.29 56348.48 88888.00 2017-01-11 11:51:18.411 011 14037.28 59.33 56348.46 88888.00 2017-01-11 11:51:18.911 011 14037.29 59.37 56348.41 88888.00 2017-01-11 11:51:19.411 011 14037.30 59.34 56348.46 88888.00 2017-01-11 11:51:19.911 011 14037.30 59.32 56348.50 88888.00 2017-01-11 11:51:20.411 011 14037.29 59.34 56348.59 88888.00 2017-01-11 11:51:20.911 011 14037.30 59.37 56348.59 88888.00 2017-01-11 11:51:21.411 011 14037.27 59.37 56348.56 88888.00 2017-01-11 11:51:21.911 011 14037.26 59.37 56348.55 88888.00 2017-01-11 11:51:22.411 011 14037.24 59.36 56348.54 88888.00 2017-01-11 11:51:22.911 011 14037.23 59.41 56348.50 88888.00 2017-01-11 11:51:23.411 011 14037.24 59.45 56348.49 88888.00 2017-01-11 11:51:23.911 011 14037.23 59.45 56348.50 88888.00 2017-01-11 11:51:24.411 011 14037.20 59.41 56348.54 88888.00 2017-01-11 11:51:24.911 011 14037.20 59.39 56348.54 88888.00 2017-01-11 11:51:25.411 011 14037.18 59.39 56348.55 88888.00 2017-01-11 11:51:25.911 011 14037.26 59.32 56348.56 88888.00 2017-01-11 11:51:26.411 011 14037.30 59.37 56348.57 88888.00 2017-01-11 11:51:26.911 011 14037.32 59.42 56348.60 88888.00 2017-01-11 11:51:27.411 011 14037.28 59.43 56348.64 88888.00 2017-01-11 11:51:27.911 011 14037.29 59.36 56348.64 88888.00 2017-01-11 11:51:28.411 011 14037.28 59.43 56348.66 88888.00 2017-01-11 11:51:28.911 011 14037.28 59.47 56348.73 88888.00 2017-01-11 11:51:29.411 011 14037.26 59.46 56348.75 88888.00 2017-01-11 11:51:29.911 011 14037.29 59.46 56348.78 88888.00 2017-01-11 11:51:30.411 011 14037.27 59.47 56348.75 88888.00 2017-01-11 11:51:30.911 011 14037.23 59.50 56348.72 88888.00 2017-01-11 11:51:31.411 011 14037.18 59.49 56348.75 88888.00 2017-01-11 11:51:31.911 011 14037.16 59.54 56348.81 88888.00 2017-01-11 11:51:32.411 011 14037.12 59.54 56348.82 88888.00 2017-01-11 11:51:32.911 011 14037.11 59.53 56348.83 88888.00 2017-01-11 11:51:33.411 011 14037.07 59.47 56348.86 88888.00 2017-01-11 11:51:33.911 011 14037.06 59.46 56348.88 88888.00 2017-01-11 11:51:34.411 011 14037.03 59.49 56348.86 88888.00 2017-01-11 11:51:34.911 011 14037.01 59.54 56348.86 88888.00 2017-01-11 11:51:35.411 011 14037.02 59.58 56348.83 88888.00 2017-01-11 11:51:35.911 011 14037.01 59.52 56348.84 88888.00 2017-01-11 11:51:36.411 011 14037.00 59.50 56348.92 88888.00 2017-01-11 11:51:36.911 011 14037.01 59.56 56348.93 88888.00 2017-01-11 11:51:37.411 011 14037.00 59.54 56348.93 88888.00 2017-01-11 11:51:37.911 011 14036.97 59.56 56348.93 88888.00 2017-01-11 11:51:38.411 011 14037.00 59.54 56348.88 88888.00 2017-01-11 11:51:38.911 011 14037.01 59.52 56348.87 88888.00 2017-01-11 11:51:39.411 011 14036.96 59.53 56348.92 88888.00 2017-01-11 11:51:39.911 011 14036.90 59.56 56348.97 88888.00 2017-01-11 11:51:40.411 011 14036.86 59.61 56349.03 88888.00 2017-01-11 11:51:40.911 011 14036.82 59.63 56349.06 88888.00 2017-01-11 11:51:41.411 011 14036.78 59.58 56349.05 88888.00 2017-01-11 11:51:41.911 011 14036.79 59.55 56349.07 88888.00 2017-01-11 11:51:42.411 011 14036.79 59.54 56349.12 88888.00 2017-01-11 11:51:42.911 011 14036.78 59.52 56349.04 88888.00 2017-01-11 11:51:43.411 011 14036.77 59.52 56349.04 88888.00 2017-01-11 11:51:43.911 011 14036.71 59.56 56349.06 88888.00 2017-01-11 11:51:44.411 011 14036.70 59.60 56349.09 88888.00 2017-01-11 11:51:44.911 011 14036.70 59.59 56349.11 88888.00 2017-01-11 11:51:45.411 011 14036.67 59.51 56349.13 88888.00 2017-01-11 11:51:45.911 011 14036.65 59.41 56349.13 88888.00 2017-01-11 11:51:46.411 011 14036.69 59.50 56349.07 88888.00 2017-01-11 11:51:46.911 011 14036.68 59.60 56349.12 88888.00 2017-01-11 11:51:47.411 011 14036.70 59.53 56349.12 88888.00 2017-01-11 11:51:47.911 011 14036.68 59.52 56349.13 88888.00 2017-01-11 11:51:48.412 011 14036.67 59.54 56349.11 88888.00 2017-01-11 11:51:48.912 011 14036.63 59.55 56349.17 88888.00 2017-01-11 11:51:49.412 011 14036.65 59.55 56349.21 88888.00 2017-01-11 11:51:49.912 011 14036.67 59.53 56349.17 88888.00 2017-01-11 11:51:50.412 011 14036.63 59.50 56349.16 88888.00 2017-01-11 11:51:50.912 011 14036.61 59.50 56349.16 88888.00 2017-01-11 11:51:51.412 011 14036.59 59.51 56349.16 88888.00 2017-01-11 11:51:51.912 011 14036.60 59.44 56349.15 88888.00 2017-01-11 11:51:52.412 011 14036.54 59.46 56349.14 88888.00 2017-01-11 11:51:52.912 011 14036.61 59.42 56349.12 88888.00 2017-01-11 11:51:53.412 011 14036.61 59.36 56349.09 88888.00 2017-01-11 11:51:53.912 011 14036.62 59.44 56349.03 88888.00 2017-01-11 11:51:54.412 011 14036.64 59.47 56349.06 88888.00 2017-01-11 11:51:54.912 011 14036.64 59.36 56349.14 88888.00 2017-01-11 11:51:55.412 011 14036.63 59.29 56349.17 88888.00 2017-01-11 11:51:55.912 011 14036.62 59.26 56349.14 88888.00 2017-01-11 11:51:56.412 011 14036.59 59.27 56349.10 88888.00 2017-01-11 11:51:56.912 011 14036.60 59.28 56349.13 88888.00 2017-01-11 11:51:57.412 011 14036.60 59.28 56349.19 88888.00 2017-01-11 11:51:57.912 011 14036.60 59.28 56349.20 88888.00 2017-01-11 11:51:58.412 011 14036.60 59.37 56349.19 88888.00 2017-01-11 11:51:58.912 011 14036.59 59.47 56349.15 88888.00 2017-01-11 11:51:59.412 011 14036.59 59.45 56349.17 88888.00 2017-01-11 11:51:59.912 011 14036.61 59.37 56349.14 88888.00 2017-01-11 11:52:00.412 011 14036.60 59.30 56349.14 88888.00 2017-01-11 11:52:00.912 011 14036.63 59.32 56349.17 88888.00 2017-01-11 11:52:01.412 011 14036.67 59.33 56349.17 88888.00 2017-01-11 11:52:01.912 011 14036.58 59.38 56349.17 88888.00 2017-01-11 11:52:02.412 011 14036.49 59.41 56349.24 88888.00 2017-01-11 11:52:02.912 011 14036.50 59.37 56349.26 88888.00 2017-01-11 11:52:03.412 011 14036.49 59.38 56349.25 88888.00 2017-01-11 11:52:03.912 011 14036.46 59.42 56349.24 88888.00 2017-01-11 11:52:04.412 011 14036.45 59.43 56349.28 88888.00 2017-01-11 11:52:04.912 011 14036.45 59.35 56349.30 88888.00 2017-01-11 11:52:05.412 011 14036.46 59.37 56349.35 88888.00 2017-01-11 11:52:05.912 011 14036.50 59.34 56349.31 88888.00 2017-01-11 11:52:06.412 011 14036.51 59.38 56349.32 88888.00 2017-01-11 11:52:06.912 011 14036.44 59.41 56349.39 88888.00 2017-01-11 11:52:07.412 011 14036.46 59.45 56349.35 88888.00 2017-01-11 11:52:07.912 011 14036.47 59.50 56349.38 88888.00 2017-01-11 11:52:08.412 011 14036.44 59.53 56349.48 88888.00 2017-01-11 11:52:08.912 011 14036.40 59.51 56349.52 88888.00 2017-01-11 11:52:09.412 011 14036.41 59.59 56349.52 88888.00 2017-01-11 11:52:09.912 011 14036.42 59.55 56349.52 88888.00 2017-01-11 11:52:10.412 011 14036.42 59.52 56349.53 88888.00 2017-01-11 11:52:10.912 011 14036.42 59.59 56349.56 88888.00 2017-01-11 11:52:11.412 011 14036.51 59.66 56349.64 88888.00 2017-01-11 11:52:11.912 011 14036.53 59.71 56349.69 88888.00 2017-01-11 11:52:12.412 011 14036.54 59.72 56349.77 88888.00 2017-01-11 11:52:12.912 011 14036.56 59.73 56349.76 88888.00 2017-01-11 11:52:13.412 011 14036.56 59.79 56349.71 88888.00 2017-01-11 11:52:13.912 011 14036.55 59.79 56349.68 88888.00 2017-01-11 11:52:14.412 011 14036.54 59.83 56349.68 88888.00 2017-01-11 11:52:14.912 011 14036.49 59.85 56349.71 88888.00 2017-01-11 11:52:15.412 011 14036.49 59.84 56349.75 88888.00 2017-01-11 11:52:15.912 011 14036.46 59.76 56349.82 88888.00 2017-01-11 11:52:16.412 011 14036.43 59.79 56349.85 88888.00 2017-01-11 11:52:16.912 011 14036.40 59.81 56349.80 88888.00 2017-01-11 11:52:17.412 011 14036.32 59.86 56349.76 88888.00 2017-01-11 11:52:17.912 011 14036.34 59.89 56349.77 88888.00 2017-01-11 11:52:18.412 011 14036.37 59.97 56349.79 88888.00 2017-01-11 11:52:18.912 011 14036.40 60.04 56349.81 88888.00 2017-01-11 11:52:19.412 011 14036.42 60.03 56349.82 88888.00 2017-01-11 11:52:19.912 011 14036.37 60.03 56349.88 88888.00 2017-01-11 11:52:20.412 011 14036.43 60.05 56349.88 88888.00 2017-01-11 11:52:20.912 011 14036.41 60.06 56349.86 88888.00 2017-01-11 11:52:21.412 011 14036.37 60.10 56349.90 88888.00 2017-01-11 11:52:21.912 011 14036.36 60.12 56349.91 88888.00 2017-01-11 11:52:22.412 011 14036.33 60.18 56349.92 88888.00 2017-01-11 11:52:22.912 011 14036.32 60.23 56349.95 88888.00 2017-01-11 11:52:23.412 011 14036.31 60.24 56349.94 88888.00 2017-01-11 11:52:23.912 011 14036.31 60.23 56349.95 88888.00 2017-01-11 11:52:24.412 011 14036.31 60.24 56349.96 88888.00 2017-01-11 11:52:24.912 011 14036.31 60.29 56349.99 88888.00 2017-01-11 11:52:25.412 011 14036.30 60.35 56350.01 88888.00 2017-01-11 11:52:25.912 011 14036.38 60.37 56349.99 88888.00 2017-01-11 11:52:26.412 011 14036.38 60.34 56349.99 88888.00 2017-01-11 11:52:26.912 011 14036.35 60.35 56350.01 88888.00 2017-01-11 11:52:27.412 011 14036.34 60.34 56350.03 88888.00 2017-01-11 11:52:27.912 011 14036.34 60.32 56350.09 88888.00 2017-01-11 11:52:28.412 011 14036.28 60.34 56350.12 88888.00 2017-01-11 11:52:28.912 011 14036.32 60.37 56350.06 88888.00 2017-01-11 11:52:29.412 011 14036.33 60.37 56350.00 88888.00 2017-01-11 11:52:29.912 011 14036.31 60.43 56349.97 88888.00 2017-01-11 11:52:30.412 011 14036.32 60.44 56350.01 88888.00 2017-01-11 11:52:30.912 011 14036.31 60.42 56350.00 88888.00 2017-01-11 11:52:31.412 011 14036.30 60.43 56349.95 88888.00 2017-01-11 11:52:31.912 011 14036.27 60.37 56349.95 88888.00 2017-01-11 11:52:32.412 011 14036.33 60.28 56349.94 88888.00 2017-01-11 11:52:32.912 011 14036.27 60.34 56349.89 88888.00 2017-01-11 11:52:33.413 011 14036.28 60.34 56349.90 88888.00 2017-01-11 11:52:33.913 011 14036.32 60.28 56349.92 88888.00 2017-01-11 11:52:34.413 011 14036.33 60.23 56349.92 88888.00 2017-01-11 11:52:34.913 011 14036.26 60.23 56349.87 88888.00 2017-01-11 11:52:35.413 011 14036.26 60.17 56349.81 88888.00 2017-01-11 11:52:35.913 011 14036.28 60.15 56349.77 88888.00 2017-01-11 11:52:36.413 011 14036.32 60.18 56349.75 88888.00 2017-01-11 11:52:36.913 011 14036.30 60.11 56349.72 88888.00 2017-01-11 11:52:37.413 011 14036.25 60.10 56349.71 88888.00 2017-01-11 11:52:37.913 011 14036.25 60.14 56349.70 88888.00 2017-01-11 11:52:38.413 011 14036.25 60.15 56349.67 88888.00 2017-01-11 11:52:38.913 011 14036.25 60.18 56349.66 88888.00 2017-01-11 11:52:39.413 011 14036.26 60.15 56349.67 88888.00 2017-01-11 11:52:39.913 011 14036.23 60.11 56349.68 88888.00 2017-01-11 11:52:40.413 011 14036.25 60.03 56349.64 88888.00 2017-01-11 11:52:40.913 011 14036.26 60.00 56349.62 88888.00 2017-01-11 11:52:41.413 011 14036.24 59.98 56349.60 88888.00 2017-01-11 11:52:41.913 011 14036.25 60.00 56349.60 88888.00 2017-01-11 11:52:42.413 011 14036.28 59.97 56349.59 88888.00 2017-01-11 11:52:42.913 011 14036.32 59.89 56349.56 88888.00 2017-01-11 11:52:43.413 011 14036.37 59.89 56349.56 88888.00 2017-01-11 11:52:43.913 011 14036.36 59.86 56349.56 88888.00 2017-01-11 11:52:44.413 011 14036.33 59.83 56349.53 88888.00 2017-01-11 11:52:44.913 011 14036.38 59.83 56349.58 88888.00 2017-01-11 11:52:45.413 011 14036.43 59.78 56349.56 88888.00 2017-01-11 11:52:45.913 011 14036.34 59.76 56349.52 88888.00 2017-01-11 11:52:46.413 011 14036.28 59.72 56349.57 88888.00 2017-01-11 11:52:46.913 011 14036.21 59.70 56349.57 88888.00 2017-01-11 11:52:47.413 011 14036.21 59.73 56349.51 88888.00 2017-01-11 11:52:47.913 011 14036.19 59.67 56349.43 88888.00 2017-01-11 11:52:48.413 011 14036.21 59.62 56349.47 88888.00 2017-01-11 11:52:48.913 011 14036.16 59.66 56349.51 88888.00 2017-01-11 11:52:49.413 011 14036.10 59.63 56349.48 88888.00 2017-01-11 11:52:49.913 011 14036.05 59.58 56349.49 88888.00 2017-01-11 11:52:50.413 011 14036.03 59.54 56349.43 88888.00 2017-01-11 11:52:50.913 011 14035.96 59.55 56349.38 88888.00 2017-01-11 11:52:51.413 011 14035.94 59.60 56349.34 88888.00 2017-01-11 11:52:51.913 011 14035.89 59.54 56349.29 88888.00 2017-01-11 11:52:52.413 011 14035.85 59.52 56349.26 88888.00 2017-01-11 11:52:52.913 011 14035.73 59.53 56349.21 88888.00 2017-01-11 11:52:53.413 011 14035.72 59.54 56349.21 88888.00 2017-01-11 11:52:53.913 011 14035.67 59.52 56349.17 88888.00 2017-01-11 11:52:54.413 011 14035.56 59.47 56349.15 88888.00 2017-01-11 11:52:54.913 011 14035.48 59.44 56349.13 88888.00 2017-01-11 11:52:55.413 011 14035.43 59.43 56349.09 88888.00 2017-01-11 11:52:55.913 011 14035.35 59.50 56349.10 88888.00 2017-01-11 11:52:56.413 011 14035.32 59.45 56349.03 88888.00 2017-01-11 11:52:56.913 011 14035.29 59.47 56349.00 88888.00 2017-01-11 11:52:57.413 011 14035.22 59.52 56349.00 88888.00 2017-01-11 11:52:57.913 011 14035.16 59.58 56348.97 88888.00 2017-01-11 11:52:58.413 011 14035.15 59.56 56349.01 88888.00 2017-01-11 11:52:58.913 011 14035.10 59.60 56349.04 88888.00 2017-01-11 11:52:59.413 011 14035.05 59.63 56349.09 88888.00 2017-01-11 11:52:59.913 011 14035.04 59.66 56349.06 88888.00 2017-01-11 11:53:00.413 011 14035.00 59.69 56349.06 88888.00 2017-01-11 11:53:00.913 011 14034.92 59.69 56349.10 88888.00 2017-01-11 11:53:01.413 011 14034.93 59.78 56349.14 88888.00 2017-01-11 11:53:01.913 011 14034.92 59.87 56349.10 88888.00 2017-01-11 11:53:02.413 011 14034.91 59.93 56349.13 88888.00 2017-01-11 11:53:02.913 011 14034.87 60.01 56349.15 88888.00 2017-01-11 11:53:03.413 011 14034.82 60.05 56349.20 88888.00 2017-01-11 11:53:03.913 011 14034.82 60.07 56349.26 88888.00 2017-01-11 11:53:04.413 011 14034.79 60.12 56349.25 88888.00 2017-01-11 11:53:04.913 011 14034.78 60.13 56349.29 88888.00 2017-01-11 11:53:05.413 011 14034.80 60.17 56349.37 88888.00 2017-01-11 11:53:05.913 011 14034.85 60.19 56349.43 88888.00 2017-01-11 11:53:06.413 011 14034.86 60.20 56349.53 88888.00 2017-01-11 11:53:06.913 011 14034.87 60.29 56349.58 88888.00 2017-01-11 11:53:07.413 011 14034.93 60.38 56349.63 88888.00 2017-01-11 11:53:07.913 011 14034.89 60.43 56349.66 88888.00 2017-01-11 11:53:08.413 011 14034.83 60.45 56349.67 88888.00 2017-01-11 11:53:08.913 011 14034.82 60.44 56349.67 88888.00 2017-01-11 11:53:09.413 011 14034.83 60.54 56349.72 88888.00 2017-01-11 11:53:09.913 011 14034.83 60.61 56349.79 88888.00 2017-01-11 11:53:10.413 011 14034.84 60.69 56349.85 88888.00 2017-01-11 11:53:10.913 011 14034.83 60.73 56349.92 88888.00 2017-01-11 11:53:11.413 011 14034.80 60.74 56349.98 88888.00 2017-01-11 11:53:11.913 011 14034.82 60.79 56350.00 88888.00 2017-01-11 11:53:12.413 011 14034.85 60.87 56350.07 88888.00 2017-01-11 11:53:12.913 011 14034.85 60.88 56350.06 88888.00 2017-01-11 11:53:13.413 011 14034.87 60.91 56350.08 88888.00 2017-01-11 11:53:13.913 011 14034.89 60.89 56350.12 88888.00 2017-01-11 11:53:14.404 011 14034.93 60.93 56350.13 88888.00 2017-01-11 11:53:14.904 011 14035.02 61.03 56350.18 88888.00 2017-01-11 11:53:15.404 011 14035.11 60.97 56350.20 88888.00 2017-01-11 11:53:15.904 011 14035.14 60.97 56350.16 88888.00 2017-01-11 11:53:16.404 011 14035.20 61.06 56350.14 88888.00 2017-01-11 11:53:16.904 011 14035.23 61.07 56350.18 88888.00 2017-01-11 11:53:17.404 011 14035.24 61.08 56350.20 88888.00 2017-01-11 11:53:17.904 011 14035.24 61.16 56350.23 88888.00 2017-01-11 11:53:18.404 011 14035.31 61.20 56350.19 88888.00 2017-01-11 11:53:18.904 011 14035.33 61.21 56350.19 88888.00 2017-01-11 11:53:19.404 011 14035.43 61.19 56350.24 88888.00 2017-01-11 11:53:19.904 011 14035.49 61.30 56350.31 88888.00 2017-01-11 11:53:20.404 011 14035.57 61.28 56350.35 88888.00 2017-01-11 11:53:20.904 011 14035.60 61.27 56350.35 88888.00 2017-01-11 11:53:21.404 011 14035.63 61.21 56350.31 88888.00 2017-01-11 11:53:21.904 011 14035.67 61.19 56350.29 88888.00 2017-01-11 11:53:22.404 011 14035.67 61.25 56350.31 88888.00 2017-01-11 11:53:22.904 011 14035.67 61.28 56350.33 88888.00 2017-01-11 11:53:23.404 011 14035.73 61.27 56350.32 88888.00 2017-01-11 11:53:23.904 011 14035.77 61.31 56350.31 88888.00 2017-01-11 11:53:24.404 011 14035.82 61.36 56350.35 88888.00 2017-01-11 11:53:24.904 011 14035.87 61.41 56350.28 88888.00 2017-01-11 11:53:25.404 011 14035.89 61.44 56350.28 88888.00 2017-01-11 11:53:25.904 011 14035.91 61.40 56350.29 88888.00 2017-01-11 11:53:26.404 011 14035.99 61.39 56350.29 88888.00 2017-01-11 11:53:26.904 011 14036.07 61.36 56350.28 88888.00 2017-01-11 11:53:27.404 011 14036.04 61.36 56350.31 88888.00 2017-01-11 11:53:27.904 011 14036.06 61.38 56350.26 88888.00 2017-01-11 11:53:28.404 011 14036.08 61.33 56350.16 88888.00 2017-01-11 11:53:28.904 011 14036.17 61.30 56350.14 88888.00 2017-01-11 11:53:29.404 011 14036.22 61.31 56350.09 88888.00 2017-01-11 11:53:29.904 011 14036.16 61.29 56350.01 88888.00 2017-01-11 11:53:30.404 011 14036.17 61.29 56349.97 88888.00 2017-01-11 11:53:30.904 011 14036.14 61.31 56349.95 88888.00 2017-01-11 11:53:31.404 011 14036.16 61.32 56349.89 88888.00 2017-01-11 11:53:31.904 011 14036.18 61.28 56349.89 88888.00 2017-01-11 11:53:32.404 011 14036.21 61.27 56349.91 88888.00 2017-01-11 11:53:32.904 011 14036.23 61.25 56349.90 88888.00 2017-01-11 11:53:33.404 011 14036.30 61.29 56349.85 88888.00 2017-01-11 11:53:33.904 011 14036.32 61.30 56349.77 88888.00 2017-01-11 11:53:34.404 011 14036.35 61.29 56349.68 88888.00 2017-01-11 11:53:34.904 011 14036.30 61.30 56349.63 88888.00 2017-01-11 11:53:35.404 011 14036.23 61.28 56349.59 88888.00 2017-01-11 11:53:35.904 011 14036.28 61.23 56349.60 88888.00 2017-01-11 11:53:36.404 011 14036.30 61.21 56349.59 88888.00 2017-01-11 11:53:36.904 011 14036.30 61.25 56349.50 88888.00 2017-01-11 11:53:37.404 011 14036.31 61.22 56349.45 88888.00 2017-01-11 11:53:37.904 011 14036.41 61.19 56349.43 88888.00 2017-01-11 11:53:38.404 011 14036.45 61.22 56349.40 88888.00 2017-01-11 11:53:38.904 011 14036.44 61.22 56349.38 88888.00 2017-01-11 11:53:39.404 011 14036.43 61.07 56349.37 88888.00 2017-01-11 11:53:39.904 011 14036.47 61.02 56349.37 88888.00 2017-01-11 11:53:40.404 011 14036.44 60.97 56349.33 88888.00 2017-01-11 11:53:40.904 011 14036.45 60.95 56349.29 88888.00 2017-01-11 11:53:41.404 011 14036.35 61.00 56349.26 88888.00 2017-01-11 11:53:41.904 011 14036.32 60.99 56349.22 88888.00 2017-01-11 11:53:42.404 011 14036.38 60.98 56349.22 88888.00 2017-01-11 11:53:42.904 011 14036.44 60.94 56349.21 88888.00 2017-01-11 11:53:43.404 011 14036.52 60.95 56349.17 88888.00 2017-01-11 11:53:43.904 011 14036.54 60.99 56349.14 88888.00 2017-01-11 11:53:44.404 011 14036.50 60.96 56349.15 88888.00 2017-01-11 11:53:44.904 011 14036.51 60.86 56349.06 88888.00 2017-01-11 11:53:45.404 011 14036.54 60.85 56348.94 88888.00 2017-01-11 11:53:45.904 011 14036.59 60.86 56348.94 88888.00 2017-01-11 11:53:46.404 011 14036.56 60.81 56348.95 88888.00 2017-01-11 11:53:46.904 011 14036.54 60.79 56348.94 88888.00 2017-01-11 11:53:47.404 011 14036.50 60.80 56348.87 88888.00 2017-01-11 11:53:47.904 011 14036.50 60.86 56348.86 88888.00 2017-01-11 11:53:48.404 011 14036.58 60.86 56348.86 88888.00 2017-01-11 11:53:48.904 011 14036.59 60.81 56348.79 88888.00 2017-01-11 11:53:49.404 011 14036.63 60.80 56348.78 88888.00 2017-01-11 11:53:49.904 011 14036.69 60.76 56348.81 88888.00 2017-01-11 11:53:50.404 011 14036.67 60.79 56348.81 88888.00 2017-01-11 11:53:50.904 011 14036.60 60.77 56348.86 88888.00 2017-01-11 11:53:51.404 011 14036.59 60.73 56348.87 88888.00 2017-01-11 11:53:51.904 011 14036.62 60.79 56348.87 88888.00 2017-01-11 11:53:52.404 011 14036.59 60.79 56348.83 88888.00 2017-01-11 11:53:52.904 011 14036.61 60.79 56348.86 88888.00 2017-01-11 11:53:53.404 011 14036.64 60.73 56348.91 88888.00 2017-01-11 11:53:53.904 011 14036.64 60.64 56348.91 88888.00 2017-01-11 11:53:54.405 011 14036.71 60.63 56348.93 88888.00 2017-01-11 11:53:54.905 011 14036.71 60.69 56348.96 88888.00 2017-01-11 11:53:55.405 011 14036.73 60.73 56349.01 88888.00 2017-01-11 11:53:55.905 011 14036.77 60.81 56349.09 88888.00 2017-01-11 11:53:56.405 011 14036.74 60.90 56349.17 88888.00 2017-01-11 11:53:56.905 011 14036.68 60.93 56349.22 88888.00 2017-01-11 11:53:57.405 011 14036.69 60.97 56349.29 88888.00 2017-01-11 11:53:57.905 011 14036.74 61.04 56349.33 88888.00 2017-01-11 11:53:58.405 011 14036.63 61.08 56349.33 88888.00 2017-01-11 11:53:58.905 011 14036.60 61.13 56349.38 88888.00 2017-01-11 11:53:59.405 011 14036.56 61.07 56349.45 88888.00 2017-01-11 11:53:59.905 011 14036.61 61.06 56349.54 88888.00 2017-01-11 11:54:00.405 011 14036.61 61.04 56349.58 88888.00 2017-01-11 11:54:00.905 011 14036.62 61.08 56349.62 88888.00 2017-01-11 11:54:01.405 011 14036.61 61.07 56349.67 88888.00 2017-01-11 11:54:01.905 011 14036.60 61.10 56349.71 88888.00 2017-01-11 11:54:02.405 011 14036.56 61.14 56349.70 88888.00 2017-01-11 11:54:02.905 011 14036.52 61.21 56349.73 88888.00 2017-01-11 11:54:03.405 011 14036.45 61.16 56349.82 88888.00 2017-01-11 11:54:03.905 011 14036.41 61.13 56349.89 88888.00 2017-01-11 11:54:04.405 011 14036.38 61.15 56349.94 88888.00 2017-01-11 11:54:04.905 011 14036.37 61.19 56350.05 88888.00 2017-01-11 11:54:05.405 011 14036.34 61.24 56350.00 88888.00 2017-01-11 11:54:05.905 011 14036.34 61.27 56350.06 88888.00 2017-01-11 11:54:06.405 011 14036.33 61.24 56350.12 88888.00 2017-01-11 11:54:06.905 011 14036.33 61.29 56350.12 88888.00 2017-01-11 11:54:07.405 011 14036.32 61.27 56350.13 88888.00 2017-01-11 11:54:07.905 011 14036.41 61.21 56350.13 88888.00 2017-01-11 11:54:08.405 011 14036.46 61.24 56350.17 88888.00 2017-01-11 11:54:08.905 011 14036.45 61.27 56350.15 88888.00 2017-01-11 11:54:09.405 011 14036.44 61.24 56350.22 88888.00 2017-01-11 11:54:09.905 011 14036.45 61.22 56350.19 88888.00 2017-01-11 11:54:10.405 011 14036.53 61.19 56350.17 88888.00 2017-01-11 11:54:10.905 011 14036.51 61.16 56350.16 88888.00 2017-01-11 11:54:11.405 011 14036.52 61.13 56350.16 88888.00 2017-01-11 11:54:11.905 011 14036.58 61.03 56350.14 88888.00 2017-01-11 11:54:12.405 011 14036.60 60.98 56350.10 88888.00 2017-01-11 11:54:12.905 011 14036.61 60.94 56350.08 88888.00 2017-01-11 11:54:13.405 011 14036.68 60.94 56350.03 88888.00 2017-01-11 11:54:13.905 011 14036.72 60.89 56349.99 88888.00 2017-01-11 11:54:14.405 011 14036.80 60.85 56349.97 88888.00 2017-01-11 11:54:14.905 011 14036.84 60.77 56349.94 88888.00 2017-01-11 11:54:15.405 011 14036.80 60.74 56349.84 88888.00 2017-01-11 11:54:15.905 011 14036.79 60.70 56349.79 88888.00 2017-01-11 11:54:16.405 011 14036.81 60.64 56349.82 88888.00 2017-01-11 11:54:16.905 011 14036.86 60.62 56349.81 88888.00 2017-01-11 11:54:17.405 011 14036.95 60.59 56349.75 88888.00 2017-01-11 11:54:17.905 011 14037.02 60.48 56349.76 88888.00 2017-01-11 11:54:18.405 011 14036.98 60.45 56349.77 88888.00 2017-01-11 11:54:18.905 011 14036.97 60.38 56349.71 88888.00 2017-01-11 11:54:19.405 011 14037.00 60.27 56349.67 88888.00 2017-01-11 11:54:19.905 011 14037.02 60.26 56349.62 88888.00 2017-01-11 11:54:20.405 011 14037.09 60.24 56349.56 88888.00 2017-01-11 11:54:20.905 011 14037.12 60.23 56349.52 88888.00 2017-01-11 11:54:21.405 011 14037.20 60.15 56349.50 88888.00 2017-01-11 11:54:21.905 011 14037.24 60.07 56349.50 88888.00 2017-01-11 11:54:22.405 011 14037.26 60.12 56349.42 88888.00 2017-01-11 11:54:22.905 011 14037.27 60.14 56349.34 88888.00 2017-01-11 11:54:23.405 011 14037.29 60.11 56349.28 88888.00 2017-01-11 11:54:23.905 011 14037.33 60.06 56349.26 88888.00 2017-01-11 11:54:24.405 011 14037.33 60.02 56349.26 88888.00 2017-01-11 11:54:24.905 011 14037.35 59.94 56349.26 88888.00 2017-01-11 11:54:25.405 011 14037.36 59.96 56349.21 88888.00 2017-01-11 11:54:25.905 011 14037.37 59.97 56349.12 88888.00 2017-01-11 11:54:26.405 011 14037.39 59.94 56349.09 88888.00 2017-01-11 11:54:26.905 011 14037.40 59.89 56349.09 88888.00 2017-01-11 11:54:27.405 011 14037.42 59.79 56349.03 88888.00 2017-01-11 11:54:27.905 011 14037.42 59.70 56349.07 88888.00 2017-01-11 11:54:28.405 011 14037.44 59.76 56349.03 88888.00 2017-01-11 11:54:28.905 011 14037.43 59.72 56348.93 88888.00 2017-01-11 11:54:29.405 011 14037.39 59.68 56348.85 88888.00 2017-01-11 11:54:29.905 011 14037.42 59.64 56348.83 88888.00 2017-01-11 11:54:30.405 011 14037.44 59.66 56348.81 88888.00 2017-01-11 11:54:30.905 011 14037.42 59.67 56348.75 88888.00 2017-01-11 11:54:31.405 011 14037.40 59.64 56348.68 88888.00 2017-01-11 11:54:31.905 011 14037.38 59.60 56348.60 88888.00 2017-01-11 11:54:32.405 011 14037.37 59.53 56348.59 88888.00 2017-01-11 11:54:32.905 011 14037.39 59.52 56348.58 88888.00 2017-01-11 11:54:33.405 011 14037.44 59.46 56348.51 88888.00 2017-01-11 11:54:33.905 011 14037.35 59.50 56348.49 88888.00 2017-01-11 11:54:34.406 011 14037.34 59.47 56348.42 88888.00 2017-01-11 11:54:34.906 011 14037.27 59.38 56348.40 88888.00 2017-01-11 11:54:35.406 011 14037.23 59.45 56348.35 88888.00 2017-01-11 11:54:35.906 011 14037.21 59.44 56348.32 88888.00 2017-01-11 11:54:36.406 011 14037.15 59.49 56348.29 88888.00 2017-01-11 11:54:36.906 011 14037.08 59.47 56348.23 88888.00 2017-01-11 11:54:37.406 011 14037.02 59.49 56348.23 88888.00 2017-01-11 11:54:37.906 011 14037.00 59.54 56348.26 88888.00 2017-01-11 11:54:38.406 011 14037.01 59.60 56348.19 88888.00 2017-01-11 11:54:38.906 011 14037.00 59.61 56348.18 88888.00 2017-01-11 11:54:39.406 011 14036.93 59.61 56348.20 88888.00 2017-01-11 11:54:39.906 011 14036.78 59.62 56348.18 88888.00 2017-01-11 11:54:40.406 011 14036.72 59.61 56348.17 88888.00 2017-01-11 11:54:40.906 011 14036.74 59.64 56348.17 88888.00 2017-01-11 11:54:41.406 011 14036.68 59.68 56348.22 88888.00 2017-01-11 11:54:41.906 011 14036.60 59.71 56348.23 88888.00 2017-01-11 11:54:42.406 011 14036.50 59.69 56348.28 88888.00 2017-01-11 11:54:42.906 011 14036.46 59.69 56348.26 88888.00 2017-01-11 11:54:43.406 011 14036.46 59.71 56348.27 88888.00 2017-01-11 11:54:43.906 011 14036.42 59.72 56348.27 88888.00 2017-01-11 11:54:44.406 011 14036.37 59.77 56348.29 88888.00 2017-01-11 11:54:44.906 011 14036.27 59.81 56348.29 88888.00 2017-01-11 11:54:45.406 011 14036.25 59.89 56348.31 88888.00 2017-01-11 11:54:45.906 011 14036.17 59.95 56348.37 88888.00 2017-01-11 11:54:46.406 011 14036.14 59.95 56348.42 88888.00 2017-01-11 11:54:46.906 011 14036.19 60.09 56348.48 88888.00 2017-01-11 11:54:47.406 011 14036.15 60.11 56348.54 88888.00 2017-01-11 11:54:47.906 011 14036.10 60.17 56348.56 88888.00 2017-01-11 11:54:48.406 011 14036.10 60.29 56348.57 88888.00 2017-01-11 11:54:48.906 011 14036.07 60.27 56348.72 88888.00 2017-01-11 11:54:49.406 011 14036.07 60.29 56348.77 88888.00 2017-01-11 11:54:49.906 011 14035.97 60.35 56348.85 88888.00 2017-01-11 11:54:50.406 011 14035.94 60.44 56348.93 88888.00 2017-01-11 11:54:50.906 011 14035.97 60.46 56348.97 88888.00 2017-01-11 11:54:51.406 011 14035.90 60.48 56349.04 88888.00 2017-01-11 11:54:51.906 011 14035.85 60.46 56349.16 88888.00 2017-01-11 11:54:52.406 011 14035.85 60.59 56349.24 88888.00 2017-01-11 11:54:52.906 011 14035.82 60.69 56349.30 88888.00 2017-01-11 11:54:53.406 011 14035.79 60.73 56349.33 88888.00 2017-01-11 11:54:53.906 011 14035.78 60.81 56349.39 88888.00 2017-01-11 11:54:54.406 011 14035.81 60.85 56349.53 88888.00 2017-01-11 11:54:54.906 011 14035.82 60.98 56349.61 88888.00 2017-01-11 11:54:55.406 011 14035.85 61.05 56349.73 88888.00 2017-01-11 11:54:55.906 011 14035.88 61.04 56349.78 88888.00 2017-01-11 11:54:56.406 011 14035.87 61.02 56349.81 88888.00 2017-01-11 11:54:56.906 011 14035.86 61.03 56349.86 88888.00 2017-01-11 11:54:57.406 011 14035.82 61.05 56349.91 88888.00 2017-01-11 11:54:57.906 011 14035.82 61.10 56349.97 88888.00 2017-01-11 11:54:58.406 011 14035.85 61.14 56350.01 88888.00 2017-01-11 11:54:58.906 011 14035.87 61.17 56350.03 88888.00 2017-01-11 11:54:59.406 011 14035.82 61.21 56350.08 88888.00 2017-01-11 11:54:59.906 011 14035.77 61.27 56350.19 88888.00 2017-01-11 11:55:00.406 011 14035.72 61.25 56350.19 88888.00 2017-01-11 11:55:00.906 011 14035.66 61.25 56350.17 88888.00 2017-01-11 11:55:01.406 011 14035.66 61.31 56350.18 88888.00 2017-01-11 11:55:01.906 011 14035.67 61.36 56350.28 88888.00 2017-01-11 11:55:02.406 011 14035.65 61.34 56350.31 88888.00 2017-01-11 11:55:02.906 011 14035.62 61.34 56350.28 88888.00 2017-01-11 11:55:03.406 011 14035.61 61.29 56350.31 88888.00 2017-01-11 11:55:03.906 011 14035.63 61.28 56350.29 88888.00 2017-01-11 11:55:04.406 011 14035.66 61.24 56350.27 88888.00 2017-01-11 11:55:04.906 011 14035.60 61.24 56350.22 88888.00 2017-01-11 11:55:05.406 011 14035.52 61.27 56350.26 88888.00 2017-01-11 11:55:05.906 011 14035.48 61.28 56350.26 88888.00 2017-01-11 11:55:06.406 011 14035.48 61.24 56350.25 88888.00 2017-01-11 11:55:06.906 011 14035.50 61.19 56350.25 88888.00 2017-01-11 11:55:07.406 011 14035.53 61.17 56350.18 88888.00 2017-01-11 11:55:07.906 011 14035.49 61.11 56350.18 88888.00 2017-01-11 11:55:08.406 011 14035.45 61.19 56350.14 88888.00 2017-01-11 11:55:08.906 011 14035.42 61.16 56350.16 88888.00 2017-01-11 11:55:09.406 011 14035.42 61.10 56350.13 88888.00 2017-01-11 11:55:09.906 011 14035.40 61.08 56350.09 88888.00 2017-01-11 11:55:10.406 011 14035.38 61.00 56350.08 88888.00 2017-01-11 11:55:10.906 011 14035.36 60.94 56350.08 88888.00 2017-01-11 11:55:11.406 011 14035.35 60.98 56350.07 88888.00 2017-01-11 11:55:11.906 011 14035.35 61.00 56350.03 88888.00 2017-01-11 11:55:12.406 011 14035.39 60.99 56350.04 88888.00 2017-01-11 11:55:12.906 011 14035.36 60.96 56349.96 88888.00 2017-01-11 11:55:13.406 011 14035.42 60.90 56349.92 88888.00 2017-01-11 11:55:13.906 011 14035.48 60.87 56349.95 88888.00 2017-01-11 11:55:14.406 011 14035.43 60.83 56349.89 88888.00 2017-01-11 11:55:14.906 011 14035.40 60.85 56349.87 88888.00 2017-01-11 11:55:15.406 011 14035.39 60.87 56349.81 88888.00 2017-01-11 11:55:15.906 011 14035.40 60.93 56349.85 88888.00 2017-01-11 11:55:16.406 011 14035.42 60.94 56349.82 88888.00 2017-01-11 11:55:16.906 011 14035.42 60.91 56349.82 88888.00 2017-01-11 11:55:17.406 011 14035.42 60.90 56349.81 88888.00 2017-01-11 11:55:17.906 011 14035.40 60.93 56349.84 88888.00 2017-01-11 11:55:18.406 011 14035.42 60.98 56349.82 88888.00 2017-01-11 11:55:18.906 011 14035.47 61.02 56349.80 88888.00 2017-01-11 11:55:19.407 011 14035.49 61.00 56349.85 88888.00 2017-01-11 11:55:19.907 011 14035.50 60.99 56349.84 88888.00 2017-01-11 11:55:20.407 011 14035.54 61.00 56349.81 88888.00 2017-01-11 11:55:20.907 011 14035.59 61.05 56349.79 88888.00 2017-01-11 11:55:21.407 011 14035.68 61.04 56349.80 88888.00 2017-01-11 11:55:21.907 011 14035.73 61.04 56349.77 88888.00 2017-01-11 11:55:22.407 011 14035.85 61.04 56349.72 88888.00 2017-01-11 11:55:22.907 011 14035.94 61.15 56349.69 88888.00 2017-01-11 11:55:23.407 011 14035.95 61.19 56349.72 88888.00 2017-01-11 11:55:23.907 011 14035.94 61.20 56349.76 88888.00 2017-01-11 11:55:24.407 011 14035.89 61.17 56349.72 88888.00 2017-01-11 11:55:24.907 011 14035.90 61.21 56349.72 88888.00 2017-01-11 11:55:25.407 011 14035.96 61.25 56349.75 88888.00 2017-01-11 11:55:25.907 011 14035.96 61.29 56349.78 88888.00 2017-01-11 11:55:26.407 011 14035.93 61.29 56349.70 88888.00 2017-01-11 11:55:26.907 011 14035.95 61.36 56349.72 88888.00 2017-01-11 11:55:27.407 011 14035.94 61.42 56349.72 88888.00 2017-01-11 11:55:27.907 011 14035.94 61.49 56349.75 88888.00 2017-01-11 11:55:28.407 011 14035.94 61.49 56349.82 88888.00 2017-01-11 11:55:28.907 011 14035.95 61.54 56349.81 88888.00 2017-01-11 11:55:29.407 011 14035.87 61.59 56349.81 88888.00 2017-01-11 11:55:29.907 011 14035.85 61.63 56349.80 88888.00 2017-01-11 11:55:30.407 011 14035.86 61.58 56349.81 88888.00 2017-01-11 11:55:30.907 011 14035.94 61.62 56349.81 88888.00 2017-01-11 11:55:31.407 011 14036.03 61.65 56349.80 88888.00 2017-01-11 11:55:31.907 011 14036.00 61.68 56349.86 88888.00 2017-01-11 11:55:32.407 011 14035.94 61.70 56349.84 88888.00 2017-01-11 11:55:32.907 011 14035.96 61.72 56349.76 88888.00 2017-01-11 11:55:33.407 011 14035.95 61.74 56349.72 88888.00 2017-01-11 11:55:33.907 011 14035.93 61.78 56349.71 88888.00 2017-01-11 11:55:34.407 011 14035.93 61.83 56349.77 88888.00 2017-01-11 11:55:34.907 011 14035.88 61.88 56349.80 88888.00 2017-01-11 11:55:35.407 011 14035.88 61.95 56349.81 88888.00 2017-01-11 11:55:35.907 011 14035.84 62.01 56349.81 88888.00 2017-01-11 11:55:36.407 011 14035.82 61.99 56349.78 88888.00 2017-01-11 11:55:36.907 011 14035.82 61.96 56349.81 88888.00 2017-01-11 11:55:37.407 011 14035.87 61.95 56349.89 88888.00 2017-01-11 11:55:37.907 011 14035.89 62.00 56349.87 88888.00 2017-01-11 11:55:38.407 011 14035.91 62.04 56349.91 88888.00 2017-01-11 11:55:38.907 011 14035.87 62.07 56349.96 88888.00 2017-01-11 11:55:39.407 011 14035.85 62.10 56349.96 88888.00 2017-01-11 11:55:39.907 011 14035.90 62.10 56349.91 88888.00 2017-01-11 11:55:40.407 011 14035.96 62.08 56349.94 88888.00 2017-01-11 11:55:40.907 011 14035.98 62.07 56349.99 88888.00 2017-01-11 11:55:41.407 011 14035.96 62.10 56350.03 88888.00 2017-01-11 11:55:41.907 011 14036.00 62.15 56350.06 88888.00 2017-01-11 11:55:42.407 011 14036.01 62.14 56350.03 88888.00 2017-01-11 11:55:42.907 011 14036.05 62.09 56350.07 88888.00 2017-01-11 11:55:43.407 011 14036.10 62.13 56350.07 88888.00 2017-01-11 11:55:43.907 011 14036.14 62.13 56350.07 88888.00 2017-01-11 11:55:44.407 011 14036.21 62.10 56350.01 88888.00 2017-01-11 11:55:44.907 011 14036.31 62.13 56349.97 88888.00 2017-01-11 11:55:45.407 011 14036.37 62.15 56349.97 88888.00 2017-01-11 11:55:45.907 011 14036.40 62.18 56349.95 88888.00 2017-01-11 11:55:46.407 011 14036.40 62.13 56349.98 88888.00 2017-01-11 11:55:46.907 011 14036.40 62.09 56349.97 88888.00 2017-01-11 11:55:47.407 011 14036.51 62.04 56350.00 88888.00 2017-01-11 11:55:47.907 011 14036.55 62.03 56349.94 88888.00 2017-01-11 11:55:48.407 011 14036.52 62.01 56349.87 88888.00 2017-01-11 11:55:48.907 011 14036.49 62.01 56349.81 88888.00 2017-01-11 11:55:49.407 011 14036.52 61.92 56349.84 88888.00 2017-01-11 11:55:49.907 011 14036.56 61.87 56349.79 88888.00 2017-01-11 11:55:50.407 011 14036.63 61.82 56349.70 88888.00 2017-01-11 11:55:50.907 011 14036.69 61.81 56349.59 88888.00 2017-01-11 11:55:51.407 011 14036.74 61.80 56349.58 88888.00 2017-01-11 11:55:51.907 011 14036.74 61.76 56349.56 88888.00 2017-01-11 11:55:52.407 011 14036.70 61.74 56349.48 88888.00 2017-01-11 11:55:52.907 011 14036.74 61.68 56349.39 88888.00 2017-01-11 11:55:53.407 011 14036.78 61.66 56349.33 88888.00 2017-01-11 11:55:53.907 011 14036.77 61.64 56349.21 88888.00 2017-01-11 11:55:54.407 011 14036.78 61.58 56349.11 88888.00 2017-01-11 11:55:54.907 011 14036.84 61.51 56349.05 88888.00 2017-01-11 11:55:55.407 011 14036.86 61.47 56349.00 88888.00 2017-01-11 11:55:55.907 011 14036.84 61.44 56348.95 88888.00 2017-01-11 11:55:56.407 011 14036.89 61.45 56348.84 88888.00 2017-01-11 11:55:56.907 011 14036.92 61.42 56348.78 88888.00 2017-01-11 11:55:57.407 011 14036.98 61.33 56348.73 88888.00 2017-01-11 11:55:57.907 011 14036.97 61.29 56348.68 88888.00 2017-01-11 11:55:58.407 011 14036.92 61.16 56348.65 88888.00 2017-01-11 11:55:58.907 011 14036.93 61.14 56348.57 88888.00 2017-01-11 11:55:59.408 011 14036.95 61.16 56348.47 88888.00 2017-01-11 11:55:59.908 011 14036.98 61.12 56348.38 88888.00 2017-01-11 11:56:00.408 011 14037.01 61.08 56348.35 88888.00 2017-01-11 11:56:00.908 011 14037.05 61.02 56348.31 88888.00 2017-01-11 11:56:01.408 011 14037.00 60.94 56348.20 88888.00 2017-01-11 11:56:01.908 011 14037.06 60.89 56348.17 88888.00 2017-01-11 11:56:02.408 011 14037.20 60.87 56348.17 88888.00 2017-01-11 11:56:02.908 011 14037.26 60.81 56348.08 88888.00 2017-01-11 11:56:03.408 011 14037.24 60.83 56347.99 88888.00 2017-01-11 11:56:03.908 011 14037.20 60.77 56347.97 88888.00 2017-01-11 11:56:04.408 011 14037.26 60.77 56347.97 88888.00 2017-01-11 11:56:04.908 011 14037.23 60.71 56347.92 88888.00 2017-01-11 11:56:05.408 011 14037.21 60.73 56347.91 88888.00 2017-01-11 11:56:05.908 011 14037.21 60.69 56347.85 88888.00 2017-01-11 11:56:06.408 011 14037.20 60.63 56347.82 88888.00 2017-01-11 11:56:06.908 011 14037.17 60.62 56347.78 88888.00 2017-01-11 11:56:07.408 011 14037.15 60.64 56347.72 88888.00 2017-01-11 11:56:07.908 011 14037.12 60.66 56347.74 88888.00 2017-01-11 11:56:08.408 011 14037.03 60.63 56347.69 88888.00 2017-01-11 11:56:08.908 011 14036.99 60.61 56347.66 88888.00 2017-01-11 11:56:09.408 011 14036.98 60.61 56347.66 88888.00 2017-01-11 11:56:09.908 011 14036.96 60.57 56347.63 88888.00 2017-01-11 11:56:10.408 011 14036.91 60.59 56347.70 88888.00 2017-01-11 11:56:10.908 011 14036.89 60.61 56347.72 88888.00 2017-01-11 11:56:11.408 011 14036.88 60.57 56347.72 88888.00 2017-01-11 11:56:11.908 011 14036.86 60.56 56347.76 88888.00 2017-01-11 11:56:12.408 011 14036.80 60.60 56347.72 88888.00 2017-01-11 11:56:12.908 011 14036.78 60.66 56347.71 88888.00 2017-01-11 11:56:13.408 011 14036.73 60.72 56347.75 88888.00 2017-01-11 11:56:13.908 011 14036.71 60.73 56347.76 88888.00 2017-01-11 11:56:14.408 011 14036.72 60.73 56347.71 88888.00 2017-01-11 11:56:14.908 011 14036.69 60.78 56347.72 88888.00 2017-01-11 11:56:15.408 011 14036.70 60.73 56347.78 88888.00 2017-01-11 11:56:15.908 011 14036.68 60.73 56347.78 88888.00 2017-01-11 11:56:16.408 011 14036.64 60.80 56347.80 88888.00 2017-01-11 11:56:16.908 011 14036.52 60.82 56347.83 88888.00 2017-01-11 11:56:17.408 011 14036.49 60.88 56347.88 88888.00 2017-01-11 11:56:17.908 011 14036.45 60.96 56347.93 88888.00 2017-01-11 11:56:18.408 011 14036.49 61.00 56347.94 88888.00 2017-01-11 11:56:18.908 011 14036.47 61.00 56347.90 88888.00 2017-01-11 11:56:19.408 011 14036.41 60.98 56347.90 88888.00 2017-01-11 11:56:19.908 011 14036.32 60.99 56347.92 88888.00 2017-01-11 11:56:20.408 011 14036.31 61.11 56348.00 88888.00 2017-01-11 11:56:20.908 011 14036.30 61.17 56348.09 88888.00 2017-01-11 11:56:21.408 011 14036.17 61.21 56348.09 88888.00 2017-01-11 11:56:21.908 011 14036.12 61.16 56348.13 88888.00 2017-01-11 11:56:22.408 011 14036.10 61.19 56348.17 88888.00 2017-01-11 11:56:22.908 011 14036.07 61.21 56348.20 88888.00 2017-01-11 11:56:23.408 011 14036.05 61.27 56348.19 88888.00 2017-01-11 11:56:23.908 011 14036.06 61.32 56348.25 88888.00 2017-01-11 11:56:24.408 011 14036.00 61.30 56348.30 88888.00 2017-01-11 11:56:24.908 011 14035.96 61.15 56348.32 88888.00 2017-01-11 11:56:25.408 011 14035.94 61.16 56348.36 88888.00 2017-01-11 11:56:25.908 011 14035.96 61.30 56348.39 88888.00 2017-01-11 11:56:26.408 011 14035.91 61.36 56348.39 88888.00 2017-01-11 11:56:26.908 011 14035.79 61.34 56348.41 88888.00 2017-01-11 11:56:27.408 011 14035.70 61.29 56348.42 88888.00 2017-01-11 11:56:27.908 011 14035.69 61.31 56348.44 88888.00 2017-01-11 11:56:28.408 011 14035.63 61.30 56348.47 88888.00 2017-01-11 11:56:28.908 011 14035.62 61.28 56348.47 88888.00 2017-01-11 11:56:29.408 011 14035.53 61.36 56348.46 88888.00 2017-01-11 11:56:29.908 011 14035.52 61.41 56348.54 88888.00 2017-01-11 11:56:30.408 011 14035.57 61.45 56348.54 88888.00 2017-01-11 11:56:30.908 011 14035.56 61.50 56348.51 88888.00 2017-01-11 11:56:31.408 011 14035.53 61.46 56348.56 88888.00 2017-01-11 11:56:31.908 011 14035.48 61.47 56348.60 88888.00 2017-01-11 11:56:32.408 011 14035.49 61.44 56348.57 88888.00 2017-01-11 11:56:32.908 011 14035.41 61.48 56348.57 88888.00 2017-01-11 11:56:33.408 011 14035.42 61.51 56348.58 88888.00 2017-01-11 11:56:33.908 011 14035.45 61.48 56348.62 88888.00 2017-01-11 11:56:34.408 011 14035.40 61.47 56348.63 88888.00 2017-01-11 11:56:34.908 011 14035.38 61.54 56348.68 88888.00 2017-01-11 11:56:35.408 011 14035.34 61.54 56348.70 88888.00 2017-01-11 11:56:35.908 011 14035.33 61.49 56348.67 88888.00 2017-01-11 11:56:36.408 011 14035.35 61.58 56348.73 88888.00 2017-01-11 11:56:36.908 011 14035.36 61.64 56348.78 88888.00 2017-01-11 11:56:37.408 011 14035.36 61.70 56348.83 88888.00 2017-01-11 11:56:37.908 011 14035.35 61.75 56348.84 88888.00 2017-01-11 11:56:38.408 011 14035.33 61.83 56348.88 88888.00 2017-01-11 11:56:38.908 011 14035.38 61.91 56348.92 88888.00 2017-01-11 11:56:39.409 011 14035.38 61.91 56348.96 88888.00 2017-01-11 11:56:39.909 011 14035.40 61.96 56349.02 88888.00 2017-01-11 11:56:40.409 011 14035.47 61.91 56349.05 88888.00 2017-01-11 11:56:40.909 011 14035.44 61.88 56349.09 88888.00 2017-01-11 11:56:41.409 011 14035.42 61.89 56349.15 88888.00 2017-01-11 11:56:41.909 011 14035.41 61.92 56349.23 88888.00 2017-01-11 11:56:42.409 011 14035.42 61.98 56349.28 88888.00 2017-01-11 11:56:42.909 011 14035.41 62.04 56349.34 88888.00 2017-01-11 11:56:43.409 011 14035.41 62.07 56349.45 88888.00 2017-01-11 11:56:43.909 011 14035.44 62.13 56349.52 88888.00 2017-01-11 11:56:44.409 011 14035.50 62.18 56349.57 88888.00 2017-01-11 11:56:44.909 011 14035.51 62.27 56349.62 88888.00 2017-01-11 11:56:45.409 011 14035.60 62.31 56349.71 88888.00 2017-01-11 11:56:45.909 011 14035.67 62.35 56349.81 88888.00 2017-01-11 11:56:46.409 011 14035.77 62.40 56349.89 88888.00 2017-01-11 11:56:46.909 011 14035.87 62.51 56349.95 88888.00 2017-01-11 11:56:47.409 011 14035.87 62.51 56349.98 88888.00 2017-01-11 11:56:47.909 011 14035.87 62.59 56349.99 88888.00 2017-01-11 11:56:48.409 011 14035.89 62.72 56350.06 88888.00 2017-01-11 11:56:48.909 011 14035.95 62.81 56350.15 88888.00 2017-01-11 11:56:49.409 011 14036.03 62.82 56350.24 88888.00 2017-01-11 11:56:49.909 011 14036.09 62.83 56350.26 88888.00 2017-01-11 11:56:50.409 011 14036.14 62.89 56350.32 88888.00 2017-01-11 11:56:50.909 011 14036.17 62.89 56350.34 88888.00 2017-01-11 11:56:51.409 011 14036.19 62.99 56350.34 88888.00 2017-01-11 11:56:51.909 011 14036.27 63.06 56350.38 88888.00 2017-01-11 11:56:52.409 011 14036.35 63.10 56350.39 88888.00 2017-01-11 11:56:52.909 011 14036.41 63.10 56350.45 88888.00 2017-01-11 11:56:53.409 011 14036.42 63.09 56350.42 88888.00 2017-01-11 11:56:53.909 011 14036.44 63.15 56350.38 88888.00 2017-01-11 11:56:54.409 011 14036.55 63.22 56350.38 88888.00 2017-01-11 11:56:54.909 011 14036.59 63.22 56350.37 88888.00 2017-01-11 11:56:55.409 011 14036.65 63.33 56350.44 88888.00 2017-01-11 11:56:55.909 011 14036.69 63.31 56350.37 88888.00 2017-01-11 11:56:56.409 011 14036.71 63.33 56350.38 88888.00 2017-01-11 11:56:56.909 011 14036.71 63.37 56350.39 88888.00 2017-01-11 11:56:57.409 011 14036.80 63.32 56350.34 88888.00 2017-01-11 11:56:57.909 011 14036.86 63.31 56350.32 88888.00 2017-01-11 11:56:58.409 011 14036.86 63.28 56350.27 88888.00 2017-01-11 11:56:58.909 011 14036.87 63.25 56350.19 88888.00 2017-01-11 11:56:59.409 011 14036.90 63.18 56350.12 88888.00 2017-01-11 11:56:59.909 011 14036.92 63.16 56350.03 88888.00 2017-01-11 11:57:00.409 011 14036.97 63.13 56349.88 88888.00 2017-01-11 11:57:00.909 011 14037.03 63.08 56349.76 88888.00 2017-01-11 11:57:01.409 011 14037.01 62.99 56349.59 88888.00 2017-01-11 11:57:01.909 011 14036.97 62.92 56349.49 88888.00 2017-01-11 11:57:02.409 011 14036.98 62.82 56349.41 88888.00 2017-01-11 11:57:02.909 011 14037.05 62.76 56349.30 88888.00 2017-01-11 11:57:03.409 011 14037.06 62.66 56349.22 88888.00 2017-01-11 11:57:03.909 011 14037.17 62.54 56349.04 88888.00 2017-01-11 11:57:04.409 011 14037.23 62.43 56348.84 88888.00 2017-01-11 11:57:04.909 011 14037.28 62.31 56348.67 88888.00 2017-01-11 11:57:05.409 011 14037.30 62.16 56348.55 88888.00 2017-01-11 11:57:05.909 011 14037.34 62.03 56348.37 88888.00 2017-01-11 11:57:06.409 011 14037.38 61.88 56348.19 88888.00 2017-01-11 11:57:06.909 011 14037.44 61.76 56348.04 88888.00 2017-01-11 11:57:07.409 011 14037.44 61.68 56347.88 88888.00 2017-01-11 11:57:07.909 011 14037.44 61.56 56347.66 88888.00 2017-01-11 11:57:08.409 011 14037.52 61.40 56347.55 88888.00 2017-01-11 11:57:08.909 011 14037.62 61.30 56347.38 88888.00 2017-01-11 11:57:09.409 011 14037.66 61.20 56347.27 88888.00 2017-01-11 11:57:09.909 011 14037.71 61.12 56347.17 88888.00 2017-01-11 11:57:10.409 011 14037.75 61.00 56347.05 88888.00 2017-01-11 11:57:10.909 011 14037.75 60.90 56347.01 88888.00 2017-01-11 11:57:11.409 011 14037.73 60.73 56346.98 88888.00 2017-01-11 11:57:11.909 011 14037.72 60.68 56346.84 88888.00 2017-01-11 11:57:12.409 011 14037.72 60.54 56346.68 88888.00 2017-01-11 11:57:12.909 011 14037.76 60.47 56346.62 88888.00 2017-01-11 11:57:13.409 011 14037.80 60.46 56346.57 88888.00 2017-01-11 11:57:13.909 011 14037.83 60.39 56346.54 88888.00 2017-01-11 11:57:14.409 011 14037.84 60.37 56346.52 88888.00 2017-01-11 11:57:14.909 011 14037.82 60.35 56346.47 88888.00 2017-01-11 11:57:15.409 011 14037.83 60.27 56346.43 88888.00 2017-01-11 11:57:15.909 011 14037.85 60.26 56346.36 88888.00 2017-01-11 11:57:16.409 011 14037.86 60.24 56346.38 88888.00 2017-01-11 11:57:16.909 011 14037.88 60.19 56346.42 88888.00 2017-01-11 11:57:17.409 011 14037.90 60.11 56346.40 88888.00 2017-01-11 11:57:17.909 011 14037.90 60.18 56346.39 88888.00 2017-01-11 11:57:18.409 011 14037.84 60.15 56346.41 88888.00 2017-01-11 11:57:18.909 011 14037.81 60.10 56346.44 88888.00 2017-01-11 11:57:19.410 011 14037.74 60.11 56346.52 88888.00 2017-01-11 11:57:19.910 011 14037.66 60.12 56346.60 88888.00 2017-01-11 11:57:20.410 011 14037.57 60.19 56346.64 88888.00 2017-01-11 11:57:20.910 011 14037.54 60.24 56346.64 88888.00 2017-01-11 11:57:21.410 011 14037.45 60.28 56346.73 88888.00 2017-01-11 11:57:21.910 011 14037.34 60.35 56346.80 88888.00 2017-01-11 11:57:22.410 011 14037.25 60.49 56346.87 88888.00 2017-01-11 11:57:22.910 011 14037.14 60.61 56347.04 88888.00 2017-01-11 11:57:23.410 011 14037.02 60.64 56347.22 88888.00 2017-01-11 11:57:23.910 011 14036.89 60.69 56347.42 88888.00 2017-01-11 11:57:24.410 011 14036.77 60.88 56347.59 88888.00 2017-01-11 11:57:24.910 011 14036.68 60.98 56347.72 88888.00 2017-01-11 11:57:25.410 011 14036.55 61.14 56347.91 88888.00 2017-01-11 11:57:25.910 011 14036.50 61.28 56348.08 88888.00 2017-01-11 11:57:26.410 011 14036.44 61.53 56348.32 88888.00 2017-01-11 11:57:26.910 011 14036.32 61.74 56348.47 88888.00 2017-01-11 11:57:27.410 011 14036.22 61.86 56348.65 88888.00 2017-01-11 11:57:27.910 011 14036.14 62.03 56348.83 88888.00 2017-01-11 11:57:28.410 011 14036.03 62.16 56349.05 88888.00 2017-01-11 11:57:28.910 011 14035.97 62.35 56349.31 88888.00 2017-01-11 11:57:29.410 011 14035.90 62.50 56349.53 88888.00 2017-01-11 11:57:29.910 011 14035.88 62.73 56349.72 88888.00 2017-01-11 11:57:30.410 011 14035.84 62.90 56349.99 88888.00 2017-01-11 11:57:30.910 011 14035.72 63.09 56350.25 88888.00 2017-01-11 11:57:31.410 011 14035.67 63.26 56350.44 88888.00 2017-01-11 11:57:31.910 011 14035.65 63.35 56350.69 88888.00 2017-01-11 11:57:32.410 011 14035.60 63.43 56350.88 88888.00 2017-01-11 11:57:32.910 011 14035.59 63.53 56351.11 88888.00 2017-01-11 11:57:33.410 011 14035.52 63.73 56351.32 88888.00 2017-01-11 11:57:33.910 011 14035.48 63.88 56351.44 88888.00 2017-01-11 11:57:34.410 011 14035.42 64.00 56351.62 88888.00 2017-01-11 11:57:34.910 011 14035.43 64.04 56351.85 88888.00 2017-01-11 11:57:35.410 011 14035.41 64.09 56352.01 88888.00 2017-01-11 11:57:35.910 011 14035.38 64.19 56352.13 88888.00 2017-01-11 11:57:36.410 011 14035.39 64.26 56352.25 88888.00 2017-01-11 11:57:36.910 011 14035.38 64.22 56352.34 88888.00 2017-01-11 11:57:37.410 011 14035.32 64.28 56352.40 88888.00 2017-01-11 11:57:37.910 011 14035.28 64.34 56352.43 88888.00 2017-01-11 11:57:38.410 011 14035.22 64.37 56352.50 88888.00 2017-01-11 11:57:38.910 011 14035.24 64.43 56352.50 88888.00 2017-01-11 11:57:39.410 011 14035.20 64.40 56352.52 88888.00 2017-01-11 11:57:39.910 011 14035.24 64.35 56352.51 88888.00 2017-01-11 11:57:40.410 011 14035.28 64.32 56352.52 88888.00 2017-01-11 11:57:40.910 011 14035.24 64.30 56352.51 88888.00 2017-01-11 11:57:41.410 011 14035.24 64.32 56352.48 88888.00 2017-01-11 11:57:41.910 011 14035.33 64.32 56352.42 88888.00 2017-01-11 11:57:42.410 011 14035.40 64.19 56352.40 88888.00 2017-01-11 11:57:42.910 011 14035.43 64.22 56352.34 88888.00 2017-01-11 11:57:43.410 011 14035.44 64.20 56352.25 88888.00 2017-01-11 11:57:43.910 011 14035.47 64.09 56352.20 88888.00 2017-01-11 11:57:44.410 011 14035.42 63.99 56352.15 88888.00 2017-01-11 11:57:44.910 011 14035.51 63.94 56352.10 88888.00 2017-01-11 11:57:45.410 011 14035.63 63.86 56352.03 88888.00 2017-01-11 11:57:45.910 011 14035.70 63.86 56351.92 88888.00 2017-01-11 11:57:46.410 011 14035.80 63.83 56351.84 88888.00 2017-01-11 11:57:46.910 011 14035.89 63.81 56351.77 88888.00 2017-01-11 11:57:47.410 011 14035.95 63.78 56351.72 88888.00 2017-01-11 11:57:47.910 011 14036.07 63.78 56351.67 88888.00 2017-01-11 11:57:48.410 011 14036.19 63.74 56351.60 88888.00 2017-01-11 11:57:48.910 011 14036.31 63.64 56351.50 88888.00 2017-01-11 11:57:49.410 011 14036.44 63.56 56351.47 88888.00 2017-01-11 11:57:49.910 011 14036.59 63.51 56351.42 88888.00 2017-01-11 11:57:50.410 011 14036.74 63.45 56351.32 88888.00 2017-01-11 11:57:50.910 011 14036.84 63.27 56351.23 88888.00 2017-01-11 11:57:51.410 011 14036.92 63.30 56351.12 88888.00 2017-01-11 11:57:51.910 011 14037.02 63.31 56351.04 88888.00 2017-01-11 11:57:52.410 011 14037.17 63.20 56350.91 88888.00 2017-01-11 11:57:52.910 011 14037.26 63.14 56350.80 88888.00 2017-01-11 11:57:53.410 011 14037.38 63.17 56350.71 88888.00 2017-01-11 11:57:53.910 011 14037.51 63.09 56350.65 88888.00 2017-01-11 11:57:54.410 011 14037.62 62.98 56350.53 88888.00 2017-01-11 11:57:54.910 011 14037.64 62.93 56350.37 88888.00 2017-01-11 11:57:55.410 011 14037.67 62.86 56350.26 88888.00 2017-01-11 11:57:55.910 011 14037.80 62.78 56350.16 88888.00 2017-01-11 11:57:56.410 011 14037.93 62.76 56350.04 88888.00 2017-01-11 11:57:56.910 011 14038.03 62.74 56349.96 88888.00 2017-01-11 11:57:57.410 011 14038.12 62.66 56349.91 88888.00 2017-01-11 11:57:57.910 011 14038.14 62.64 56349.81 88888.00 2017-01-11 11:57:58.410 011 14038.18 62.57 56349.67 88888.00 2017-01-11 11:57:58.910 011 14038.19 62.57 56349.54 88888.00 2017-01-11 11:57:59.411 011 14038.20 62.54 56349.40 88888.00 2017-01-11 11:57:59.911 011 14038.21 62.50 56349.26 88888.00 2017-01-11 11:58:00.411 011 14038.26 62.49 56349.19 88888.00 2017-01-11 11:58:00.911 011 14038.28 62.47 56349.15 88888.00 2017-01-11 11:58:01.411 011 14038.30 62.47 56349.09 88888.00 2017-01-11 11:58:01.911 011 14038.29 62.46 56349.03 88888.00 2017-01-11 11:58:02.411 011 14038.26 62.47 56348.96 88888.00 2017-01-11 11:58:02.911 011 14038.23 62.50 56348.89 88888.00 2017-01-11 11:58:03.411 011 14038.17 62.54 56348.74 88888.00 2017-01-11 11:58:03.911 011 14038.14 62.56 56348.67 88888.00 2017-01-11 11:58:04.411 011 14038.11 62.55 56348.64 88888.00 2017-01-11 11:58:04.911 011 14038.16 62.57 56348.59 88888.00 2017-01-11 11:58:05.411 011 14038.11 62.56 56348.55 88888.00 2017-01-11 11:58:05.911 011 14038.05 62.57 56348.50 88888.00 2017-01-11 11:58:06.411 011 14038.02 62.65 56348.46 88888.00 2017-01-11 11:58:06.911 011 14037.98 62.69 56348.47 88888.00 2017-01-11 11:58:07.411 011 14037.95 62.74 56348.47 88888.00 2017-01-11 11:58:07.911 011 14037.92 62.78 56348.46 88888.00 2017-01-11 11:58:08.411 011 14037.89 62.76 56348.38 88888.00 2017-01-11 11:58:08.911 011 14037.85 62.77 56348.28 88888.00 2017-01-11 11:58:09.411 011 14037.86 62.77 56348.28 88888.00 2017-01-11 11:58:09.911 011 14037.85 62.82 56348.29 88888.00 2017-01-11 11:58:10.411 011 14037.80 62.85 56348.29 88888.00 2017-01-11 11:58:10.911 011 14037.75 62.89 56348.22 88888.00 2017-01-11 11:58:11.411 011 14037.69 62.82 56348.20 88888.00 2017-01-11 11:58:11.911 011 14037.64 62.83 56348.16 88888.00 2017-01-11 11:58:12.411 011 14037.58 62.82 56348.12 88888.00 2017-01-11 11:58:12.911 011 14037.58 62.82 56348.09 88888.00 2017-01-11 11:58:13.411 011 14037.55 62.80 56348.11 88888.00 2017-01-11 11:58:13.911 011 14037.51 62.74 56348.03 88888.00 2017-01-11 11:58:14.411 011 14037.49 62.76 56347.95 88888.00 2017-01-11 11:58:14.911 011 14037.52 62.77 56347.87 88888.00 2017-01-11 11:58:15.411 011 14037.53 62.72 56347.93 88888.00 2017-01-11 11:58:15.911 011 14037.55 62.65 56347.98 88888.00 2017-01-11 11:58:16.411 011 14037.53 62.61 56347.97 88888.00 2017-01-11 11:58:16.911 011 14037.49 62.56 56347.94 88888.00 2017-01-11 11:58:17.411 011 14037.49 62.58 56347.93 88888.00 2017-01-11 11:58:17.911 011 14037.40 62.57 56347.89 88888.00 2017-01-11 11:58:18.411 011 14037.34 62.64 56347.88 88888.00 2017-01-11 11:58:18.911 011 14037.36 62.63 56347.82 88888.00 2017-01-11 11:58:19.411 011 14037.32 62.66 56347.80 88888.00 2017-01-11 11:58:19.911 011 14037.27 62.68 56347.83 88888.00 2017-01-11 11:58:20.411 011 14037.24 62.61 56347.83 88888.00 2017-01-11 11:58:20.911 011 14037.26 62.63 56347.87 88888.00 2017-01-11 11:58:21.411 011 14037.23 62.67 56347.87 88888.00 2017-01-11 11:58:21.911 011 14037.24 62.69 56347.87 88888.00 2017-01-11 11:58:22.411 011 14037.24 62.66 56347.88 88888.00 2017-01-11 11:58:22.911 011 14037.27 62.61 56347.90 88888.00 2017-01-11 11:58:23.411 011 14037.25 62.76 56347.87 88888.00 2017-01-11 11:58:23.911 011 14037.21 62.81 56347.85 88888.00 2017-01-11 11:58:24.411 011 14037.20 62.81 56347.90 88888.00 2017-01-11 11:58:24.911 011 14037.18 62.82 56347.90 88888.00 2017-01-11 11:58:25.411 011 14037.17 62.89 56347.91 88888.00 2017-01-11 11:58:25.911 011 14037.18 62.91 56347.93 88888.00 2017-01-11 11:58:26.411 011 14037.16 62.94 56347.93 88888.00 2017-01-11 11:58:26.911 011 14037.15 63.00 56347.99 88888.00 2017-01-11 11:58:27.411 011 14037.15 63.03 56348.08 88888.00 2017-01-11 11:58:27.911 011 14037.11 63.06 56348.18 88888.00 2017-01-11 11:58:28.411 011 14037.10 63.09 56348.22 88888.00 2017-01-11 11:58:28.911 011 14037.18 63.15 56348.21 88888.00 2017-01-11 11:58:29.411 011 14037.18 63.13 56348.28 88888.00 2017-01-11 11:58:29.911 011 14037.17 63.15 56348.35 88888.00 2017-01-11 11:58:30.411 011 14037.19 63.23 56348.38 88888.00 2017-01-11 11:58:30.911 011 14037.20 63.23 56348.42 88888.00 2017-01-11 11:58:31.411 011 14037.20 63.28 56348.47 88888.00 2017-01-11 11:58:31.911 011 14037.20 63.30 56348.54 88888.00 2017-01-11 11:58:32.411 011 14037.12 63.28 56348.64 88888.00 2017-01-11 11:58:32.911 011 14037.09 63.30 56348.72 88888.00 2017-01-11 11:58:33.411 011 14037.07 63.27 56348.77 88888.00 2017-01-11 11:58:33.911 011 14037.11 63.32 56348.79 88888.00 2017-01-11 11:58:34.411 011 14037.05 63.36 56348.82 88888.00 2017-01-11 11:58:34.911 011 14037.03 63.40 56348.78 88888.00 2017-01-11 11:58:35.411 011 14037.06 63.40 56348.86 88888.00 2017-01-11 11:58:35.911 011 14037.10 63.37 56348.92 88888.00 2017-01-11 11:58:36.411 011 14037.11 63.45 56348.95 88888.00 2017-01-11 11:58:36.911 011 14037.15 63.45 56349.00 88888.00 2017-01-11 11:58:37.411 011 14037.18 63.40 56349.02 88888.00 2017-01-11 11:58:37.911 011 14037.11 63.35 56349.02 88888.00 2017-01-11 11:58:38.411 011 14037.03 63.32 56349.11 88888.00 2017-01-11 11:58:38.911 011 14037.02 63.39 56349.09 88888.00 2017-01-11 11:58:39.412 011 14037.05 63.43 56349.07 88888.00 2017-01-11 11:58:39.912 011 14037.05 63.50 56349.12 88888.00 2017-01-11 11:58:40.412 011 14037.02 63.42 56349.11 88888.00 2017-01-11 11:58:40.912 011 14037.03 63.43 56349.10 88888.00 2017-01-11 11:58:41.412 011 14037.01 63.40 56349.09 88888.00 2017-01-11 11:58:41.912 011 14037.00 63.36 56349.07 88888.00 2017-01-11 11:58:42.412 011 14036.99 63.41 56349.10 88888.00 2017-01-11 11:58:42.912 011 14037.01 63.42 56349.12 88888.00 2017-01-11 11:58:43.412 011 14037.03 63.40 56349.11 88888.00 2017-01-11 11:58:43.912 011 14037.11 63.34 56349.09 88888.00 2017-01-11 11:58:44.412 011 14037.10 63.31 56349.10 88888.00 2017-01-11 11:58:44.912 011 14037.10 63.41 56349.10 88888.00 2017-01-11 11:58:45.412 011 14037.12 63.47 56349.11 88888.00 2017-01-11 11:58:45.912 011 14037.14 63.52 56349.12 88888.00 2017-01-11 11:58:46.412 011 14037.12 63.48 56349.11 88888.00 2017-01-11 11:58:46.912 011 14037.09 63.48 56349.02 88888.00 2017-01-11 11:58:47.412 011 14037.10 63.44 56348.97 88888.00 2017-01-11 11:58:47.912 011 14037.14 63.48 56348.97 88888.00 2017-01-11 11:58:48.412 011 14037.20 63.45 56348.96 88888.00 2017-01-11 11:58:48.912 011 14037.24 63.48 56348.94 88888.00 2017-01-11 11:58:49.412 011 14037.23 63.47 56348.94 88888.00 2017-01-11 11:58:49.912 011 14037.28 63.45 56348.92 88888.00 2017-01-11 11:58:50.412 011 14037.32 63.49 56348.92 88888.00 2017-01-11 11:58:50.912 011 14037.35 63.48 56348.87 88888.00 2017-01-11 11:58:51.412 011 14037.34 63.50 56348.91 88888.00 2017-01-11 11:58:51.912 011 14037.35 63.48 56348.89 88888.00 2017-01-11 11:58:52.412 011 14037.37 63.40 56348.87 88888.00 2017-01-11 11:58:52.912 011 14037.46 63.40 56348.88 88888.00 2017-01-11 11:58:53.412 011 14037.48 63.47 56348.86 88888.00 2017-01-11 11:58:53.912 011 14037.56 63.54 56348.84 88888.00 2017-01-11 11:58:54.412 011 14037.60 63.50 56348.82 88888.00 2017-01-11 11:58:54.912 011 14037.60 63.40 56348.79 88888.00 2017-01-11 11:58:55.412 011 14037.65 63.37 56348.79 88888.00 2017-01-11 11:58:55.912 011 14037.69 63.41 56348.81 88888.00 2017-01-11 11:58:56.412 011 14037.71 63.42 56348.70 88888.00 2017-01-11 11:58:56.912 011 14037.75 63.47 56348.67 88888.00 2017-01-11 11:58:57.412 011 14037.77 63.45 56348.72 88888.00 2017-01-11 11:58:57.912 011 14037.82 63.42 56348.67 88888.00 2017-01-11 11:58:58.412 011 14037.82 63.37 56348.68 88888.00 2017-01-11 11:58:58.912 011 14037.77 63.42 56348.70 88888.00 2017-01-11 11:58:59.412 011 14037.88 63.43 56348.67 88888.00 2017-01-11 11:58:59.912 011 14037.90 63.47 56348.62 88888.00 2017-01-11 11:59:00.412 011 14037.92 63.44 56348.56 88888.00 2017-01-11 11:59:00.912 011 14037.97 63.43 56348.54 88888.00 2017-01-11 11:59:01.412 011 14037.94 63.40 56348.51 88888.00 2017-01-11 11:59:01.912 011 14037.94 63.44 56348.50 88888.00 2017-01-11 11:59:02.412 011 14037.95 63.44 56348.47 88888.00 2017-01-11 11:59:02.912 011 14037.98 63.43 56348.38 88888.00 2017-01-11 11:59:03.412 011 14038.02 63.45 56348.30 88888.00 2017-01-11 11:59:03.912 011 14038.04 63.43 56348.27 88888.00 2017-01-11 11:59:04.412 011 14038.07 63.42 56348.32 88888.00 2017-01-11 11:59:04.912 011 14038.03 63.45 56348.29 88888.00 2017-01-11 11:59:05.412 011 14038.07 63.44 56348.18 88888.00 2017-01-11 11:59:05.912 011 14038.11 63.43 56348.13 88888.00 2017-01-11 11:59:06.412 011 14038.11 63.45 56348.08 88888.00 2017-01-11 11:59:06.912 011 14038.08 63.44 56348.09 88888.00 2017-01-11 11:59:07.412 011 14038.09 63.41 56348.04 88888.00 2017-01-11 11:59:07.912 011 14038.10 63.41 56347.99 88888.00 2017-01-11 11:59:08.412 011 14038.12 63.41 56347.97 88888.00 2017-01-11 11:59:08.912 011 14038.16 63.34 56347.90 88888.00 2017-01-11 11:59:09.412 011 14038.18 63.27 56347.83 88888.00 2017-01-11 11:59:09.912 011 14038.17 63.31 56347.75 88888.00 2017-01-11 11:59:10.412 011 14038.12 63.28 56347.71 88888.00 2017-01-11 11:59:10.912 011 14038.17 63.23 56347.65 88888.00 2017-01-11 11:59:11.412 011 14038.21 63.22 56347.60 88888.00 2017-01-11 11:59:11.912 011 14038.30 63.26 56347.62 88888.00 2017-01-11 11:59:12.412 011 14038.38 63.22 56347.60 88888.00 2017-01-11 11:59:12.912 011 14038.40 63.17 56347.52 88888.00 2017-01-11 11:59:13.412 011 14038.40 63.17 56347.50 88888.00 2017-01-11 11:59:13.912 011 14038.41 63.11 56347.36 88888.00 2017-01-11 11:59:14.412 011 14038.36 63.09 56347.34 88888.00 2017-01-11 11:59:14.912 011 14038.37 63.00 56347.27 88888.00 2017-01-11 11:59:15.412 011 14038.41 62.92 56347.25 88888.00 2017-01-11 11:59:15.912 011 14038.41 62.90 56347.20 88888.00 2017-01-11 11:59:16.412 011 14038.38 62.91 56347.23 88888.00 2017-01-11 11:59:16.912 011 14038.37 62.85 56347.28 88888.00 2017-01-11 11:59:17.412 011 14038.39 62.85 56347.29 88888.00 2017-01-11 11:59:17.912 011 14038.41 62.82 56347.24 88888.00 2017-01-11 11:59:18.412 011 14038.40 62.80 56347.24 88888.00 2017-01-11 11:59:18.912 011 14038.38 62.67 56347.20 88888.00 2017-01-11 11:59:19.413 011 14038.39 62.63 56347.19 88888.00 2017-01-11 11:59:19.913 011 14038.37 62.66 56347.13 88888.00 2017-01-11 11:59:20.413 011 14038.30 62.71 56347.14 88888.00 2017-01-11 11:59:20.913 011 14038.32 62.59 56347.15 88888.00 2017-01-11 11:59:21.413 011 14038.31 62.55 56347.18 88888.00 2017-01-11 11:59:21.913 011 14038.28 62.61 56347.18 88888.00 2017-01-11 11:59:22.413 011 14038.23 62.63 56347.18 88888.00 2017-01-11 11:59:22.913 011 14038.22 62.59 56347.17 88888.00 2017-01-11 11:59:23.413 011 14038.22 62.60 56347.17 88888.00 2017-01-11 11:59:23.913 011 14038.22 62.58 56347.19 88888.00 2017-01-11 11:59:24.413 011 14038.27 62.57 56347.24 88888.00 2017-01-11 11:59:24.913 011 14038.21 62.51 56347.27 88888.00 2017-01-11 11:59:25.413 011 14038.19 62.51 56347.23 88888.00 2017-01-11 11:59:25.913 011 14038.17 62.50 56347.25 88888.00 2017-01-11 11:59:26.413 011 14038.13 62.49 56347.32 88888.00 2017-01-11 11:59:26.913 011 14038.13 62.51 56347.32 88888.00 2017-01-11 11:59:27.413 011 14038.13 62.52 56347.41 88888.00 2017-01-11 11:59:27.913 011 14038.13 62.46 56347.46 88888.00 2017-01-11 11:59:28.413 011 14038.08 62.48 56347.48 88888.00 2017-01-11 11:59:28.913 011 14038.04 62.48 56347.53 88888.00 2017-01-11 11:59:29.413 011 14038.07 62.46 56347.65 88888.00 2017-01-11 11:59:29.913 011 14038.05 62.51 56347.70 88888.00 2017-01-11 11:59:30.413 011 14038.04 62.49 56347.76 88888.00 2017-01-11 11:59:30.913 011 14038.02 62.55 56347.81 88888.00 2017-01-11 11:59:31.413 011 14037.95 62.57 56347.79 88888.00 2017-01-11 11:59:31.913 011 14037.93 62.56 56347.79 88888.00 2017-01-11 11:59:32.413 011 14037.93 62.55 56347.83 88888.00 2017-01-11 11:59:32.913 011 14037.91 62.55 56347.84 88888.00 2017-01-11 11:59:33.413 011 14037.89 62.58 56347.85 88888.00 2017-01-11 11:59:33.913 011 14037.89 62.64 56347.89 88888.00 2017-01-11 11:59:34.413 011 14037.88 62.61 56347.93 88888.00 2017-01-11 11:59:34.913 011 14037.84 62.66 56348.00 88888.00 2017-01-11 11:59:35.413 011 14037.85 62.61 56348.07 88888.00 2017-01-11 11:59:35.913 011 14037.80 62.64 56348.14 88888.00 2017-01-11 11:59:36.413 011 14037.74 62.71 56348.23 88888.00 2017-01-11 11:59:36.913 011 14037.73 62.74 56348.22 88888.00 2017-01-11 11:59:37.413 011 14037.72 62.76 56348.23 88888.00 2017-01-11 11:59:37.913 011 14037.66 62.73 56348.23 88888.00 2017-01-11 11:59:38.413 011 14037.62 62.75 56348.29 88888.00 2017-01-11 11:59:38.913 011 14037.60 62.81 56348.39 88888.00 2017-01-11 11:59:39.413 011 14037.60 62.83 56348.47 88888.00 2017-01-11 11:59:39.913 011 14037.58 62.76 56348.51 88888.00 2017-01-11 11:59:40.413 011 14037.53 62.84 56348.55 88888.00 2017-01-11 11:59:40.913 011 14037.51 62.90 56348.59 88888.00 2017-01-11 11:59:41.413 011 14037.51 62.97 56348.60 88888.00 2017-01-11 11:59:41.913 011 14037.45 62.92 56348.59 88888.00 2017-01-11 11:59:42.413 011 14037.37 62.91 56348.63 88888.00 2017-01-11 11:59:42.913 011 14037.33 62.94 56348.62 88888.00 2017-01-11 11:59:43.413 011 14037.30 62.93 56348.64 88888.00 2017-01-11 11:59:43.913 011 14037.30 62.90 56348.67 88888.00 2017-01-11 11:59:44.413 011 14037.27 62.86 56348.76 88888.00 2017-01-11 11:59:44.913 011 14037.21 62.91 56348.69 88888.00 2017-01-11 11:59:45.413 011 14037.15 62.95 56348.73 88888.00 2017-01-11 11:59:45.913 011 14037.14 62.92 56348.78 88888.00 2017-01-11 11:59:46.413 011 14037.20 62.91 56348.82 88888.00 2017-01-11 11:59:46.913 011 14037.20 62.90 56348.77 88888.00 2017-01-11 11:59:47.413 011 14037.21 62.94 56348.76 88888.00 2017-01-11 11:59:47.913 011 14037.17 62.95 56348.79 88888.00 2017-01-11 11:59:48.413 011 14037.12 62.86 56348.84 88888.00 2017-01-11 11:59:48.913 011 14037.11 62.93 56348.82 88888.00 2017-01-11 11:59:49.413 011 14037.09 62.91 56348.78 88888.00 2017-01-11 11:59:49.913 011 14037.10 62.95 56348.76 88888.00 2017-01-11 11:59:50.413 011 14037.11 62.98 56348.76 88888.00 2017-01-11 11:59:50.913 011 14037.05 62.94 56348.79 88888.00 2017-01-11 11:59:51.413 011 14037.03 62.92 56348.83 88888.00 2017-01-11 11:59:51.913 011 14037.05 62.91 56348.77 88888.00 2017-01-11 11:59:52.413 011 14037.02 62.94 56348.77 88888.00 2017-01-11 11:59:52.913 011 14037.01 62.94 56348.82 88888.00 2017-01-11 11:59:53.413 011 14037.01 62.94 56348.83 88888.00 2017-01-11 11:59:53.913 011 14037.03 62.95 56348.79 88888.00 2017-01-11 11:59:54.413 011 14037.06 62.90 56348.79 88888.00 2017-01-11 11:59:54.913 011 14037.05 62.83 56348.82 88888.00 2017-01-11 11:59:55.413 011 14037.06 62.85 56348.82 88888.00 2017-01-11 11:59:55.913 011 14037.09 62.92 56348.85 88888.00 2017-01-11 11:59:56.413 011 14037.11 62.93 56348.87 88888.00 2017-01-11 11:59:56.913 011 14037.12 62.86 56348.94 88888.00 2017-01-11 11:59:57.413 011 14037.12 62.88 56348.85 88888.00 2017-01-11 11:59:57.913 011 14037.12 62.90 56348.82 88888.00 2017-01-11 11:59:58.413 011 14037.10 62.92 56348.88 88888.00 2017-01-11 11:59:58.913 011 14037.12 62.92 56348.81 88888.00 2017-01-11 11:59:59.404 011 14037.14 62.90 56348.81 88888.00 2017-01-11 11:59:59.904 011 14037.19 62.89 56348.79 88888.00 2017-01-11 12:00:00.404 011 14037.20 62.90 56348.78 88888.00 2017-01-11 12:00:00.904 011 14037.20 62.93 56348.82 88888.00 2017-01-11 12:00:01.404 011 14037.19 62.92 56348.83 88888.00 2017-01-11 12:00:01.904 011 14037.24 62.92 56348.82 88888.00 2017-01-11 12:00:02.404 011 14037.32 62.89 56348.83 88888.00 2017-01-11 12:00:02.904 011 14037.34 62.89 56348.79 88888.00 2017-01-11 12:00:03.404 011 14037.36 62.92 56348.76 88888.00 2017-01-11 12:00:03.904 011 14037.37 62.93 56348.78 88888.00 2017-01-11 12:00:04.404 011 14037.37 62.94 56348.75 88888.00 2017-01-11 12:00:04.904 011 14037.38 62.90 56348.74 88888.00 2017-01-11 12:00:05.404 011 14037.44 62.91 56348.74 88888.00 2017-01-11 12:00:05.904 011 14037.47 62.93 56348.74 88888.00 2017-01-11 12:00:06.404 011 14037.47 62.97 56348.74 88888.00 2017-01-11 12:00:06.904 011 14037.49 62.92 56348.73 88888.00 2017-01-11 12:00:07.404 011 14037.56 62.84 56348.76 88888.00 2017-01-11 12:00:07.904 011 14037.63 62.82 56348.79 88888.00 2017-01-11 12:00:08.404 011 14037.62 62.86 56348.81 88888.00 2017-01-11 12:00:08.904 011 14037.65 62.91 56348.77 88888.00 2017-01-11 12:00:09.404 011 14037.69 62.92 56348.78 88888.00 2017-01-11 12:00:09.904 011 14037.73 62.91 56348.79 88888.00 2017-01-11 12:00:10.404 011 14037.76 63.00 56348.82 88888.00 2017-01-11 12:00:10.904 011 14037.79 63.01 56348.72 88888.00 2017-01-11 12:00:11.404 011 14037.79 62.99 56348.69 88888.00 2017-01-11 12:00:11.904 011 14037.84 62.98 56348.70 88888.00 2017-01-11 12:00:12.404 011 14037.88 63.00 56348.74 88888.00 2017-01-11 12:00:12.904 011 14037.89 62.97 56348.76 88888.00 2017-01-11 12:00:13.404 011 14037.91 62.95 56348.75 88888.00 2017-01-11 12:00:13.904 011 14037.90 62.97 56348.74 88888.00 2017-01-11 12:00:14.404 011 14037.93 62.93 56348.72 88888.00 2017-01-11 12:00:14.904 011 14037.94 62.95 56348.68 88888.00 2017-01-11 12:00:15.404 011 14037.93 62.99 56348.68 88888.00 2017-01-11 12:00:15.904 011 14037.91 62.95 56348.63 88888.00 2017-01-11 12:00:16.404 011 14037.93 62.91 56348.56 88888.00 2017-01-11 12:00:16.904 011 14037.92 62.97 56348.56 88888.00 2017-01-11 12:00:17.404 011 14037.92 62.98 56348.47 88888.00 2017-01-11 12:00:17.904 011 14037.94 62.97 56348.39 88888.00 2017-01-11 12:00:18.404 011 14037.95 62.89 56348.37 88888.00 2017-01-11 12:00:18.904 011 14037.93 62.91 56348.30 88888.00 2017-01-11 12:00:19.404 011 14037.94 62.93 56348.20 88888.00 2017-01-11 12:00:19.904 011 14037.86 62.93 56348.18 88888.00 2017-01-11 12:00:20.404 011 14037.81 62.88 56348.12 88888.00 2017-01-11 12:00:20.904 011 14037.83 62.82 56348.01 88888.00 2017-01-11 12:00:21.404 011 14037.76 62.77 56347.95 88888.00 2017-01-11 12:00:21.904 011 14037.75 62.72 56347.93 88888.00 2017-01-11 12:00:22.404 011 14037.76 62.72 56347.87 88888.00 2017-01-11 12:00:22.904 011 14037.72 62.68 56347.76 88888.00 2017-01-11 12:00:23.404 011 14037.67 62.64 56347.72 88888.00 2017-01-11 12:00:23.904 011 14037.67 62.59 56347.66 88888.00 2017-01-11 12:00:24.404 011 14037.66 62.55 56347.65 88888.00 2017-01-11 12:00:24.904 011 14037.63 62.49 56347.53 88888.00 2017-01-11 12:00:25.404 011 14037.56 62.46 56347.43 88888.00 2017-01-11 12:00:25.904 011 14037.54 62.43 56347.37 88888.00 2017-01-11 12:00:26.404 011 14037.55 62.46 56347.28 88888.00 2017-01-11 12:00:26.904 011 14037.51 62.47 56347.25 88888.00 2017-01-11 12:00:27.404 011 14037.47 62.37 56347.22 88888.00 2017-01-11 12:00:27.904 011 14037.44 62.27 56347.15 88888.00 2017-01-11 12:00:28.404 011 14037.42 62.20 56347.08 88888.00 2017-01-11 12:00:28.904 011 14037.39 62.18 56347.08 88888.00 2017-01-11 12:00:29.404 011 14037.32 62.16 56347.03 88888.00 2017-01-11 12:00:29.904 011 14037.30 62.15 56346.98 88888.00 2017-01-11 12:00:30.404 011 14037.30 62.15 56346.97 88888.00 2017-01-11 12:00:30.904 011 14037.28 62.01 56346.95 88888.00 2017-01-11 12:00:31.404 011 14037.25 61.91 56346.94 88888.00 2017-01-11 12:00:31.904 011 14037.23 61.89 56346.88 88888.00 2017-01-11 12:00:32.404 011 14037.17 61.81 56346.87 88888.00 2017-01-11 12:00:32.904 011 14037.14 61.81 56346.81 88888.00 2017-01-11 12:00:33.404 011 14037.12 61.86 56346.76 88888.00 2017-01-11 12:00:33.904 011 14037.09 61.81 56346.77 88888.00 2017-01-11 12:00:34.404 011 14037.06 61.75 56346.72 88888.00 2017-01-11 12:00:34.904 011 14036.99 61.74 56346.70 88888.00 2017-01-11 12:00:35.404 011 14036.97 61.68 56346.75 88888.00 2017-01-11 12:00:35.904 011 14036.95 61.74 56346.72 88888.00 2017-01-11 12:00:36.404 011 14036.91 61.72 56346.75 88888.00 2017-01-11 12:00:36.904 011 14036.92 61.66 56346.76 88888.00 2017-01-11 12:00:37.404 011 14036.88 61.66 56346.71 88888.00 2017-01-11 12:00:37.904 011 14036.84 61.68 56346.78 88888.00 2017-01-11 12:00:38.404 011 14036.84 61.63 56346.79 88888.00 2017-01-11 12:00:38.904 011 14036.84 61.61 56346.73 88888.00 2017-01-11 12:00:39.404 011 14036.86 61.63 56346.72 88888.00 2017-01-11 12:00:39.904 011 14036.83 61.65 56346.76 88888.00 2017-01-11 12:00:40.404 011 14036.81 61.63 56346.82 88888.00 2017-01-11 12:00:40.904 011 14036.81 61.57 56346.84 88888.00 2017-01-11 12:00:41.404 011 14036.81 61.58 56346.82 88888.00 2017-01-11 12:00:41.904 011 14036.75 61.54 56346.81 88888.00 2017-01-11 12:00:42.404 011 14036.72 61.50 56346.87 88888.00 2017-01-11 12:00:42.904 011 14036.74 61.49 56346.96 88888.00 2017-01-11 12:00:43.404 011 14036.75 61.53 56346.97 88888.00 2017-01-11 12:00:43.904 011 14036.70 61.54 56346.96 88888.00 2017-01-11 12:00:44.404 011 14036.62 61.57 56346.97 88888.00 2017-01-11 12:00:44.904 011 14036.58 61.54 56347.01 88888.00 2017-01-11 12:00:45.405 011 14036.56 61.53 56347.10 88888.00 2017-01-11 12:00:45.905 011 14036.58 61.57 56347.10 88888.00 2017-01-11 12:00:46.405 011 14036.51 61.56 56347.15 88888.00 2017-01-11 12:00:46.905 011 14036.40 61.58 56347.19 88888.00 2017-01-11 12:00:47.405 011 14036.30 61.59 56347.20 88888.00 2017-01-11 12:00:47.905 011 14036.18 61.55 56347.27 88888.00 2017-01-11 12:00:48.405 011 14036.14 61.59 56347.32 88888.00 2017-01-11 12:00:48.905 011 14036.08 61.63 56347.39 88888.00 2017-01-11 12:00:49.405 011 14036.08 61.62 56347.44 88888.00 2017-01-11 12:00:49.905 011 14036.00 61.66 56347.45 88888.00 2017-01-11 12:00:50.405 011 14035.93 61.72 56347.50 88888.00 2017-01-11 12:00:50.905 011 14035.85 61.68 56347.60 88888.00 2017-01-11 12:00:51.405 011 14035.79 61.67 56347.59 88888.00 2017-01-11 12:00:51.905 011 14035.69 61.68 56347.57 88888.00 2017-01-11 12:00:52.405 011 14035.66 61.76 56347.60 88888.00 2017-01-11 12:00:52.905 011 14035.65 61.83 56347.59 88888.00 2017-01-11 12:00:53.405 011 14035.58 61.87 56347.63 88888.00 2017-01-11 12:00:53.905 011 14035.48 61.91 56347.67 88888.00 2017-01-11 12:00:54.405 011 14035.36 61.84 56347.73 88888.00 2017-01-11 12:00:54.905 011 14035.30 61.86 56347.73 88888.00 2017-01-11 12:00:55.405 011 14035.29 61.80 56347.74 88888.00 2017-01-11 12:00:55.905 011 14035.22 61.75 56347.71 88888.00 2017-01-11 12:00:56.405 011 14035.11 61.81 56347.72 88888.00 2017-01-11 12:00:56.905 011 14035.07 61.79 56347.70 88888.00 2017-01-11 12:00:57.405 011 14035.04 61.75 56347.70 88888.00 2017-01-11 12:00:57.905 011 14035.01 61.71 56347.67 88888.00 2017-01-11 12:00:58.405 011 14034.95 61.72 56347.63 88888.00 2017-01-11 12:00:58.905 011 14034.92 61.71 56347.70 88888.00 2017-01-11 12:00:59.405 011 14034.83 61.73 56347.78 88888.00 2017-01-11 12:00:59.905 011 14034.83 61.73 56347.76 88888.00 2017-01-11 12:01:00.405 011 14034.84 61.68 56347.72 88888.00 2017-01-11 12:01:00.905 011 14034.79 61.65 56347.69 88888.00 2017-01-11 12:01:01.405 011 14034.70 61.59 56347.67 88888.00 2017-01-11 12:01:01.905 011 14034.70 61.59 56347.66 88888.00 2017-01-11 12:01:02.405 011 14034.67 61.58 56347.69 88888.00 2017-01-11 12:01:02.905 011 14034.73 61.56 56347.69 88888.00 2017-01-11 12:01:03.405 011 14034.71 61.49 56347.69 88888.00 2017-01-11 12:01:03.905 011 14034.70 61.51 56347.72 88888.00 2017-01-11 12:01:04.405 011 14034.73 61.44 56347.67 88888.00 2017-01-11 12:01:04.905 011 14034.73 61.34 56347.65 88888.00 2017-01-11 12:01:05.405 011 14034.69 61.34 56347.63 88888.00 2017-01-11 12:01:05.905 011 14034.76 61.37 56347.66 88888.00 2017-01-11 12:01:06.405 011 14034.78 61.40 56347.66 88888.00 2017-01-11 12:01:06.905 011 14034.80 61.42 56347.65 88888.00 2017-01-11 12:01:07.405 011 14034.79 61.44 56347.71 88888.00 2017-01-11 12:01:07.905 011 14034.75 61.40 56347.72 88888.00 2017-01-11 12:01:08.405 011 14034.74 61.40 56347.80 88888.00 2017-01-11 12:01:08.905 011 14034.73 61.40 56347.84 88888.00 2017-01-11 12:01:09.405 011 14034.73 61.40 56347.85 88888.00 2017-01-11 12:01:09.905 011 14034.78 61.44 56347.79 88888.00 2017-01-11 12:01:10.405 011 14034.78 61.40 56347.83 88888.00 2017-01-11 12:01:10.905 011 14034.83 61.45 56347.87 88888.00 2017-01-11 12:01:11.405 011 14034.84 61.44 56347.85 88888.00 2017-01-11 12:01:11.905 011 14034.84 61.46 56347.97 88888.00 2017-01-11 12:01:12.405 011 14034.83 61.40 56347.99 88888.00 2017-01-11 12:01:12.905 011 14034.86 61.44 56348.02 88888.00 2017-01-11 12:01:13.405 011 14034.87 61.47 56348.09 88888.00 2017-01-11 12:01:13.905 011 14034.95 61.47 56348.14 88888.00 2017-01-11 12:01:14.405 011 14034.93 61.45 56348.13 88888.00 2017-01-11 12:01:14.905 011 14034.89 61.49 56348.11 88888.00 2017-01-11 12:01:15.405 011 14034.86 61.49 56348.18 88888.00 2017-01-11 12:01:15.905 011 14034.88 61.51 56348.23 88888.00 2017-01-11 12:01:16.405 011 14034.96 61.56 56348.29 88888.00 2017-01-11 12:01:16.905 011 14034.98 61.56 56348.31 88888.00 2017-01-11 12:01:17.405 011 14034.94 61.54 56348.31 88888.00 2017-01-11 12:01:17.905 011 14034.93 61.55 56348.36 88888.00 2017-01-11 12:01:18.405 011 14034.91 61.58 56348.40 88888.00 2017-01-11 12:01:18.905 011 14034.87 61.57 56348.45 88888.00 2017-01-11 12:01:19.405 011 14034.86 61.59 56348.42 88888.00 2017-01-11 12:01:19.905 011 14034.84 61.65 56348.45 88888.00 2017-01-11 12:01:20.405 011 14034.79 61.67 56348.46 88888.00 2017-01-11 12:01:20.905 011 14034.77 61.75 56348.45 88888.00 2017-01-11 12:01:21.405 011 14034.73 61.78 56348.48 88888.00 2017-01-11 12:01:21.905 011 14034.75 61.79 56348.53 88888.00 2017-01-11 12:01:22.405 011 14034.68 61.72 56348.47 88888.00 2017-01-11 12:01:22.905 011 14034.61 61.75 56348.46 88888.00 2017-01-11 12:01:23.405 011 14034.57 61.73 56348.47 88888.00 2017-01-11 12:01:23.905 011 14034.57 61.86 56348.49 88888.00 2017-01-11 12:01:24.405 011 14034.54 61.96 56348.54 88888.00 2017-01-11 12:01:24.905 011 14034.55 61.96 56348.54 88888.00 2017-01-11 12:01:25.405 011 14034.52 61.89 56348.57 88888.00 2017-01-11 12:01:25.905 011 14034.47 61.91 56348.59 88888.00 2017-01-11 12:01:26.405 011 14034.39 61.95 56348.58 88888.00 2017-01-11 12:01:26.905 011 14034.34 61.99 56348.63 88888.00 2017-01-11 12:01:27.405 011 14034.32 61.96 56348.59 88888.00 2017-01-11 12:01:27.905 011 14034.26 61.98 56348.60 88888.00 2017-01-11 12:01:28.405 011 14034.18 62.09 56348.57 88888.00 2017-01-11 12:01:28.905 011 14034.11 62.14 56348.54 88888.00 2017-01-11 12:01:29.405 011 14034.05 62.15 56348.56 88888.00 2017-01-11 12:01:29.905 011 14034.02 62.18 56348.60 88888.00 2017-01-11 12:01:30.406 011 14033.96 62.16 56348.57 88888.00 2017-01-11 12:01:30.906 011 14033.91 62.23 56348.50 88888.00 2017-01-11 12:01:31.406 011 14033.86 62.24 56348.51 88888.00 2017-01-11 12:01:31.906 011 14033.81 62.26 56348.56 88888.00 2017-01-11 12:01:32.406 011 14033.77 62.21 56348.54 88888.00 2017-01-11 12:01:32.906 011 14033.75 62.22 56348.51 88888.00 2017-01-11 12:01:33.406 011 14033.76 62.22 56348.53 88888.00 2017-01-11 12:01:33.906 011 14033.75 62.26 56348.47 88888.00 2017-01-11 12:01:34.406 011 14033.67 62.27 56348.45 88888.00 2017-01-11 12:01:34.906 011 14033.65 62.30 56348.41 88888.00 2017-01-11 12:01:35.406 011 14033.62 62.31 56348.36 88888.00 2017-01-11 12:01:35.906 011 14033.56 62.27 56348.34 88888.00 2017-01-11 12:01:36.406 011 14033.54 62.26 56348.34 88888.00 2017-01-11 12:01:36.906 011 14033.57 62.30 56348.34 88888.00 2017-01-11 12:01:37.406 011 14033.52 62.27 56348.34 88888.00 2017-01-11 12:01:37.906 011 14033.56 62.20 56348.31 88888.00 2017-01-11 12:01:38.406 011 14033.55 62.26 56348.27 88888.00 2017-01-11 12:01:38.906 011 14033.50 62.29 56348.27 88888.00 2017-01-11 12:01:39.406 011 14033.52 62.29 56348.27 88888.00 2017-01-11 12:01:39.906 011 14033.57 62.27 56348.25 88888.00 2017-01-11 12:01:40.406 011 14033.57 62.27 56348.23 88888.00 2017-01-11 12:01:40.906 011 14033.55 62.27 56348.25 88888.00 2017-01-11 12:01:41.406 011 14033.56 62.18 56348.22 88888.00 2017-01-11 12:01:41.906 011 14033.61 62.18 56348.25 88888.00 2017-01-11 12:01:42.406 011 14033.63 62.17 56348.28 88888.00 2017-01-11 12:01:42.906 011 14033.64 62.18 56348.26 88888.00 2017-01-11 12:01:43.406 011 14033.63 62.20 56348.28 88888.00 2017-01-11 12:01:43.906 011 14033.55 62.22 56348.25 88888.00 2017-01-11 12:01:44.406 011 14033.48 62.21 56348.22 88888.00 2017-01-11 12:01:44.906 011 14033.47 62.15 56348.20 88888.00 2017-01-11 12:01:45.406 011 14033.49 62.18 56348.22 88888.00 2017-01-11 12:01:45.906 011 14033.50 62.23 56348.19 88888.00 2017-01-11 12:01:46.406 011 14033.52 62.29 56348.19 88888.00 2017-01-11 12:01:46.906 011 14033.55 62.27 56348.22 88888.00 2017-01-11 12:01:47.406 011 14033.59 62.27 56348.23 88888.00 2017-01-11 12:01:47.906 011 14033.64 62.27 56348.22 88888.00 2017-01-11 12:01:48.406 011 14033.64 62.25 56348.25 88888.00 2017-01-11 12:01:48.906 011 14033.63 62.22 56348.29 88888.00 2017-01-11 12:01:49.406 011 14033.63 62.17 56348.27 88888.00 2017-01-11 12:01:49.906 011 14033.64 62.14 56348.25 88888.00 2017-01-11 12:01:50.406 011 14033.63 62.16 56348.25 88888.00 2017-01-11 12:01:50.906 011 14033.65 62.26 56348.21 88888.00 2017-01-11 12:01:51.406 011 14033.67 62.24 56348.20 88888.00 2017-01-11 12:01:51.906 011 14033.73 62.23 56348.27 88888.00 2017-01-11 12:01:52.406 011 14033.68 62.20 56348.26 88888.00 2017-01-11 12:01:52.906 011 14033.67 62.17 56348.20 88888.00 2017-01-11 12:01:53.406 011 14033.63 62.17 56348.17 88888.00 2017-01-11 12:01:53.906 011 14033.66 62.13 56348.18 88888.00 2017-01-11 12:01:54.406 011 14033.64 62.14 56348.21 88888.00 2017-01-11 12:01:54.906 011 14033.63 62.12 56348.19 88888.00 2017-01-11 12:01:55.406 011 14033.71 62.09 56348.13 88888.00 2017-01-11 12:01:55.906 011 14033.72 62.00 56348.11 88888.00 2017-01-11 12:01:56.406 011 14033.68 61.97 56348.08 88888.00 2017-01-11 12:01:56.906 011 14033.72 61.96 56348.06 88888.00 2017-01-11 12:01:57.406 011 14033.72 61.91 56348.06 88888.00 2017-01-11 12:01:57.906 011 14033.74 61.87 56347.99 88888.00 2017-01-11 12:01:58.406 011 14033.71 61.87 56347.99 88888.00 2017-01-11 12:01:58.906 011 14033.63 61.87 56347.95 88888.00 2017-01-11 12:01:59.406 011 14033.66 61.87 56347.92 88888.00 2017-01-11 12:01:59.906 011 14033.65 61.80 56347.95 88888.00 2017-01-11 12:02:00.406 011 14033.61 61.79 56347.94 88888.00 2017-01-11 12:02:00.906 011 14033.57 61.72 56347.85 88888.00 2017-01-11 12:02:01.406 011 14033.58 61.64 56347.83 88888.00 2017-01-11 12:02:01.906 011 14033.61 61.65 56347.84 88888.00 2017-01-11 12:02:02.406 011 14033.62 61.63 56347.84 88888.00 2017-01-11 12:02:02.906 011 14033.61 61.55 56347.83 88888.00 2017-01-11 12:02:03.406 011 14033.53 61.59 56347.82 88888.00 2017-01-11 12:02:03.906 011 14033.43 61.57 56347.76 88888.00 2017-01-11 12:02:04.406 011 14033.35 61.57 56347.72 88888.00 2017-01-11 12:02:04.906 011 14033.33 61.61 56347.70 88888.00 2017-01-11 12:02:05.407 011 14033.30 61.56 56347.79 88888.00 2017-01-11 12:02:05.907 011 14033.30 61.56 56347.83 88888.00 2017-01-11 12:02:06.407 011 14033.29 61.51 56347.83 88888.00 2017-01-11 12:02:06.907 011 14033.29 61.51 56347.85 88888.00 2017-01-11 12:02:07.407 011 14033.30 61.55 56347.95 88888.00 2017-01-11 12:02:07.907 011 14033.29 61.59 56348.00 88888.00 2017-01-11 12:02:08.407 011 14033.29 61.59 56348.03 88888.00 2017-01-11 12:02:08.907 011 14033.29 61.57 56348.09 88888.00 2017-01-11 12:02:09.407 011 14033.26 61.56 56348.18 88888.00 2017-01-11 12:02:09.907 011 14033.22 61.58 56348.16 88888.00 2017-01-11 12:02:10.407 011 14033.18 61.57 56348.18 88888.00 2017-01-11 12:02:10.907 011 14033.15 61.57 56348.27 88888.00 2017-01-11 12:02:11.407 011 14033.15 61.64 56348.37 88888.00 2017-01-11 12:02:11.907 011 14033.09 61.65 56348.47 88888.00 2017-01-11 12:02:12.407 011 14033.08 61.68 56348.51 88888.00 2017-01-11 12:02:12.907 011 14033.04 61.68 56348.60 88888.00 2017-01-11 12:02:13.407 011 14033.03 61.74 56348.65 88888.00 2017-01-11 12:02:13.907 011 14032.99 61.78 56348.68 88888.00 2017-01-11 12:02:14.407 011 14032.93 61.88 56348.72 88888.00 2017-01-11 12:02:14.907 011 14032.89 61.92 56348.83 88888.00 2017-01-11 12:02:15.407 011 14032.82 61.90 56348.95 88888.00 2017-01-11 12:02:15.907 011 14032.80 62.00 56349.07 88888.00 2017-01-11 12:02:16.407 011 14032.80 62.16 56349.16 88888.00 2017-01-11 12:02:16.907 011 14032.73 62.23 56349.33 88888.00 2017-01-11 12:02:17.407 011 14032.69 62.26 56349.39 88888.00 2017-01-11 12:02:17.907 011 14032.66 62.35 56349.48 88888.00 2017-01-11 12:02:18.407 011 14032.61 62.47 56349.62 88888.00 2017-01-11 12:02:18.907 011 14032.54 62.59 56349.72 88888.00 2017-01-11 12:02:19.407 011 14032.50 62.67 56349.78 88888.00 2017-01-11 12:02:19.907 011 14032.45 62.71 56349.88 88888.00 2017-01-11 12:02:20.407 011 14032.39 62.77 56350.05 88888.00 2017-01-11 12:02:20.907 011 14032.37 62.84 56350.13 88888.00 2017-01-11 12:02:21.407 011 14032.31 62.91 56350.23 88888.00 2017-01-11 12:02:21.907 011 14032.31 63.03 56350.28 88888.00 2017-01-11 12:02:22.407 011 14032.28 63.11 56350.38 88888.00 2017-01-11 12:02:22.907 011 14032.25 63.23 56350.46 88888.00 2017-01-11 12:02:23.407 011 14032.27 63.22 56350.57 88888.00 2017-01-11 12:02:23.907 011 14032.27 63.28 56350.67 88888.00 2017-01-11 12:02:24.407 011 14032.27 63.37 56350.71 88888.00 2017-01-11 12:02:24.907 011 14032.24 63.49 56350.81 88888.00 2017-01-11 12:02:25.407 011 14032.26 63.57 56350.92 88888.00 2017-01-11 12:02:25.907 011 14032.23 63.61 56350.97 88888.00 2017-01-11 12:02:26.407 011 14032.09 63.66 56351.03 88888.00 2017-01-11 12:02:26.907 011 14032.01 63.76 56351.08 88888.00 2017-01-11 12:02:27.407 011 14032.04 63.86 56351.12 88888.00 2017-01-11 12:02:27.907 011 14032.08 63.86 56351.18 88888.00 2017-01-11 12:02:28.407 011 14032.14 63.93 56351.21 88888.00 2017-01-11 12:02:28.907 011 14032.11 63.95 56351.27 88888.00 2017-01-11 12:02:29.407 011 14032.08 64.05 56351.37 88888.00 2017-01-11 12:02:29.907 011 14032.00 64.13 56351.48 88888.00 2017-01-11 12:02:30.407 011 14032.00 64.19 56351.53 88888.00 2017-01-11 12:02:30.907 011 14032.01 64.26 56351.56 88888.00 2017-01-11 12:02:31.407 011 14032.05 64.41 56351.62 88888.00 2017-01-11 12:02:31.907 011 14032.15 64.44 56351.60 88888.00 2017-01-11 12:02:32.407 011 14032.15 64.43 56351.60 88888.00 2017-01-11 12:02:32.907 011 14032.17 64.49 56351.64 88888.00 2017-01-11 12:02:33.407 011 14032.20 64.57 56351.62 88888.00 2017-01-11 12:02:33.907 011 14032.18 64.57 56351.60 88888.00 2017-01-11 12:02:34.407 011 14032.15 64.63 56351.57 88888.00 2017-01-11 12:02:34.907 011 14032.16 64.61 56351.57 88888.00 2017-01-11 12:02:35.407 011 14032.18 64.60 56351.60 88888.00 2017-01-11 12:02:35.907 011 14032.20 64.63 56351.60 88888.00 2017-01-11 12:02:36.407 011 14032.25 64.59 56351.55 88888.00 2017-01-11 12:02:36.907 011 14032.39 64.59 56351.51 88888.00 2017-01-11 12:02:37.407 011 14032.47 64.64 56351.50 88888.00 2017-01-11 12:02:37.907 011 14032.47 64.66 56351.49 88888.00 2017-01-11 12:02:38.407 011 14032.51 64.63 56351.42 88888.00 2017-01-11 12:02:38.907 011 14032.62 64.68 56351.38 88888.00 2017-01-11 12:02:39.407 011 14032.72 64.63 56351.31 88888.00 2017-01-11 12:02:39.907 011 14032.81 64.62 56351.28 88888.00 2017-01-11 12:02:40.407 011 14032.83 64.59 56351.28 88888.00 2017-01-11 12:02:40.907 011 14032.89 64.58 56351.23 88888.00 2017-01-11 12:02:41.407 011 14032.98 64.54 56351.15 88888.00 2017-01-11 12:02:41.907 011 14033.03 64.52 56351.09 88888.00 2017-01-11 12:02:42.407 011 14033.09 64.49 56351.02 88888.00 2017-01-11 12:02:42.907 011 14033.20 64.49 56350.99 88888.00 2017-01-11 12:02:43.407 011 14033.31 64.49 56350.93 88888.00 2017-01-11 12:02:43.907 011 14033.41 64.49 56350.88 88888.00 2017-01-11 12:02:44.407 011 14033.45 64.47 56350.80 88888.00 2017-01-11 12:02:44.907 011 14033.52 64.45 56350.73 88888.00 2017-01-11 12:02:45.408 011 14033.58 64.43 56350.63 88888.00 2017-01-11 12:02:45.908 011 14033.65 64.43 56350.59 88888.00 2017-01-11 12:02:46.408 011 14033.75 64.38 56350.56 88888.00 2017-01-11 12:02:46.908 011 14033.84 64.41 56350.44 88888.00 2017-01-11 12:02:47.408 011 14033.94 64.40 56350.37 88888.00 2017-01-11 12:02:47.908 011 14034.11 64.34 56350.28 88888.00 2017-01-11 12:02:48.408 011 14034.22 64.27 56350.12 88888.00 2017-01-11 12:02:48.908 011 14034.36 64.29 56349.99 88888.00 2017-01-11 12:02:49.408 011 14034.45 64.26 56349.90 88888.00 2017-01-11 12:02:49.908 011 14034.52 64.29 56349.79 88888.00 2017-01-11 12:02:50.408 011 14034.61 64.20 56349.73 88888.00 2017-01-11 12:02:50.908 011 14034.73 64.11 56349.62 88888.00 2017-01-11 12:02:51.408 011 14034.83 64.07 56349.50 88888.00 2017-01-11 12:02:51.908 011 14034.94 64.05 56349.42 88888.00 2017-01-11 12:02:52.408 011 14035.07 64.04 56349.39 88888.00 2017-01-11 12:02:52.908 011 14035.15 63.99 56349.32 88888.00 2017-01-11 12:02:53.408 011 14035.26 63.92 56349.28 88888.00 2017-01-11 12:02:53.908 011 14035.35 63.93 56349.15 88888.00 2017-01-11 12:02:54.408 011 14035.43 63.91 56349.05 88888.00 2017-01-11 12:02:54.908 011 14035.53 63.88 56348.94 88888.00 2017-01-11 12:02:55.408 011 14035.59 63.87 56348.83 88888.00 2017-01-11 12:02:55.908 011 14035.63 63.82 56348.78 88888.00 2017-01-11 12:02:56.408 011 14035.75 63.75 56348.70 88888.00 2017-01-11 12:02:56.908 011 14035.81 63.69 56348.64 88888.00 2017-01-11 12:02:57.408 011 14035.89 63.71 56348.55 88888.00 2017-01-11 12:02:57.908 011 14035.96 63.71 56348.42 88888.00 2017-01-11 12:02:58.408 011 14035.98 63.69 56348.34 88888.00 2017-01-11 12:02:58.908 011 14036.04 63.69 56348.27 88888.00 2017-01-11 12:02:59.408 011 14036.13 63.69 56348.25 88888.00 2017-01-11 12:02:59.908 011 14036.23 63.65 56348.17 88888.00 2017-01-11 12:03:00.408 011 14036.35 63.59 56348.11 88888.00 2017-01-11 12:03:00.908 011 14036.40 63.60 56348.07 88888.00 2017-01-11 12:03:01.408 011 14036.45 63.68 56348.02 88888.00 2017-01-11 12:03:01.908 011 14036.50 63.70 56347.93 88888.00 2017-01-11 12:03:02.408 011 14036.50 63.68 56347.89 88888.00 2017-01-11 12:03:02.908 011 14036.50 63.64 56347.82 88888.00 2017-01-11 12:03:03.408 011 14036.55 63.59 56347.79 88888.00 2017-01-11 12:03:03.908 011 14036.59 63.62 56347.75 88888.00 2017-01-11 12:03:04.408 011 14036.59 63.59 56347.73 88888.00 2017-01-11 12:03:04.908 011 14036.64 63.65 56347.67 88888.00 2017-01-11 12:03:05.408 011 14036.67 63.69 56347.64 88888.00 2017-01-11 12:03:05.908 011 14036.65 63.61 56347.59 88888.00 2017-01-11 12:03:06.408 011 14036.60 63.48 56347.55 88888.00 2017-01-11 12:03:06.908 011 14036.60 63.45 56347.54 88888.00 2017-01-11 12:03:07.408 011 14036.61 63.53 56347.55 88888.00 2017-01-11 12:03:07.908 011 14036.61 63.53 56347.52 88888.00 2017-01-11 12:03:08.408 011 14036.59 63.49 56347.50 88888.00 2017-01-11 12:03:08.908 011 14036.55 63.51 56347.52 88888.00 2017-01-11 12:03:09.408 011 14036.49 63.57 56347.48 88888.00 2017-01-11 12:03:09.908 011 14036.42 63.56 56347.46 88888.00 2017-01-11 12:03:10.408 011 14036.38 63.52 56347.50 88888.00 2017-01-11 12:03:10.908 011 14036.34 63.51 56347.48 88888.00 2017-01-11 12:03:11.408 011 14036.33 63.52 56347.48 88888.00 2017-01-11 12:03:11.908 011 14036.33 63.50 56347.48 88888.00 2017-01-11 12:03:12.408 011 14036.30 63.48 56347.54 88888.00 2017-01-11 12:03:12.908 011 14036.31 63.47 56347.57 88888.00 2017-01-11 12:03:13.408 011 14036.33 63.47 56347.52 88888.00 2017-01-11 12:03:13.908 011 14036.35 63.44 56347.47 88888.00 2017-01-11 12:03:14.408 011 14036.36 63.39 56347.51 88888.00 2017-01-11 12:03:14.908 011 14036.35 63.42 56347.50 88888.00 2017-01-11 12:03:15.408 011 14036.36 63.36 56347.52 88888.00 2017-01-11 12:03:15.908 011 14036.30 63.31 56347.53 88888.00 2017-01-11 12:03:16.408 011 14036.33 63.28 56347.44 88888.00 2017-01-11 12:03:16.908 011 14036.36 63.24 56347.42 88888.00 2017-01-11 12:03:17.408 011 14036.38 63.27 56347.42 88888.00 2017-01-11 12:03:17.908 011 14036.40 63.23 56347.43 88888.00 2017-01-11 12:03:18.408 011 14036.45 63.19 56347.46 88888.00 2017-01-11 12:03:18.908 011 14036.51 63.25 56347.52 88888.00 2017-01-11 12:03:19.408 011 14036.55 63.23 56347.54 88888.00 2017-01-11 12:03:19.908 011 14036.58 63.18 56347.55 88888.00 2017-01-11 12:03:20.408 011 14036.64 63.11 56347.53 88888.00 2017-01-11 12:03:20.908 011 14036.61 63.06 56347.47 88888.00 2017-01-11 12:03:21.408 011 14036.59 63.02 56347.46 88888.00 2017-01-11 12:03:21.908 011 14036.60 62.99 56347.46 88888.00 2017-01-11 12:03:22.408 011 14036.61 63.02 56347.45 88888.00 2017-01-11 12:03:22.908 011 14036.65 63.06 56347.46 88888.00 2017-01-11 12:03:23.408 011 14036.70 63.03 56347.44 88888.00 2017-01-11 12:03:23.908 011 14036.78 62.99 56347.44 88888.00 2017-01-11 12:03:24.408 011 14036.91 62.93 56347.41 88888.00 2017-01-11 12:03:24.908 011 14037.00 62.90 56347.38 88888.00 2017-01-11 12:03:25.408 011 14037.00 62.83 56347.36 88888.00 2017-01-11 12:03:25.908 011 14037.00 62.82 56347.34 88888.00 2017-01-11 12:03:26.408 011 14037.02 62.80 56347.31 88888.00 2017-01-11 12:03:26.908 011 14037.10 62.72 56347.33 88888.00 2017-01-11 12:03:27.408 011 14037.18 62.67 56347.29 88888.00 2017-01-11 12:03:27.908 011 14037.20 62.55 56347.26 88888.00 2017-01-11 12:03:28.408 011 14037.24 62.47 56347.20 88888.00 2017-01-11 12:03:28.908 011 14037.30 62.35 56347.12 88888.00 2017-01-11 12:03:29.408 011 14037.35 62.31 56347.10 88888.00 2017-01-11 12:03:29.908 011 14037.39 62.33 56347.07 88888.00 2017-01-11 12:03:30.409 011 14037.45 62.21 56347.00 88888.00 2017-01-11 12:03:30.909 011 14037.51 62.13 56346.95 88888.00 2017-01-11 12:03:31.409 011 14037.57 62.06 56346.90 88888.00 2017-01-11 12:03:31.909 011 14037.69 62.00 56346.85 88888.00 2017-01-11 12:03:32.409 011 14037.76 61.95 56346.78 88888.00 2017-01-11 12:03:32.909 011 14037.80 61.91 56346.64 88888.00 2017-01-11 12:03:33.409 011 14037.80 61.89 56346.62 88888.00 2017-01-11 12:03:33.909 011 14037.82 61.86 56346.57 88888.00 2017-01-11 12:03:34.409 011 14037.83 61.78 56346.51 88888.00 2017-01-11 12:03:34.909 011 14037.86 61.65 56346.39 88888.00 2017-01-11 12:03:35.409 011 14037.91 61.57 56346.30 88888.00 2017-01-11 12:03:35.909 011 14037.95 61.44 56346.25 88888.00 2017-01-11 12:03:36.409 011 14037.98 61.41 56346.22 88888.00 2017-01-11 12:03:36.909 011 14038.00 61.37 56346.10 88888.00 2017-01-11 12:03:37.409 011 14038.01 61.27 56346.04 88888.00 2017-01-11 12:03:37.909 011 14038.04 61.23 56345.98 88888.00 2017-01-11 12:03:38.409 011 14038.08 61.15 56345.87 88888.00 2017-01-11 12:03:38.909 011 14038.12 61.08 56345.83 88888.00 2017-01-11 12:03:39.409 011 14038.16 61.00 56345.78 88888.00 2017-01-11 12:03:39.909 011 14038.14 60.96 56345.78 88888.00 2017-01-11 12:03:40.409 011 14038.16 60.86 56345.76 88888.00 2017-01-11 12:03:40.909 011 14038.16 60.81 56345.70 88888.00 2017-01-11 12:03:41.409 011 14038.19 60.83 56345.65 88888.00 2017-01-11 12:03:41.909 011 14038.22 60.81 56345.61 88888.00 2017-01-11 12:03:42.409 011 14038.23 60.72 56345.55 88888.00 2017-01-11 12:03:42.909 011 14038.22 60.65 56345.45 88888.00 2017-01-11 12:03:43.409 011 14038.21 60.63 56345.41 88888.00 2017-01-11 12:03:43.909 011 14038.20 60.63 56345.42 88888.00 2017-01-11 12:03:44.409 011 14038.20 60.62 56345.41 88888.00 2017-01-11 12:03:44.909 011 14038.21 60.60 56345.44 88888.00 2017-01-11 12:03:45.409 011 14038.26 60.61 56345.50 88888.00 2017-01-11 12:03:45.909 011 14038.27 60.59 56345.53 88888.00 2017-01-11 12:03:46.409 011 14038.22 60.54 56345.49 88888.00 2017-01-11 12:03:46.909 011 14038.26 60.48 56345.46 88888.00 2017-01-11 12:03:47.409 011 14038.29 60.43 56345.51 88888.00 2017-01-11 12:03:47.909 011 14038.25 60.39 56345.58 88888.00 2017-01-11 12:03:48.409 011 14038.21 60.38 56345.54 88888.00 2017-01-11 12:03:48.909 011 14038.20 60.40 56345.51 88888.00 2017-01-11 12:03:49.409 011 14038.14 60.37 56345.51 88888.00 2017-01-11 12:03:49.909 011 14038.08 60.36 56345.53 88888.00 2017-01-11 12:03:50.409 011 14038.07 60.40 56345.53 88888.00 2017-01-11 12:03:50.909 011 14038.08 60.38 56345.58 88888.00 2017-01-11 12:03:51.409 011 14038.04 60.35 56345.60 88888.00 2017-01-11 12:03:51.909 011 14038.03 60.38 56345.65 88888.00 2017-01-11 12:03:52.409 011 14038.01 60.43 56345.73 88888.00 2017-01-11 12:03:52.909 011 14037.97 60.40 56345.77 88888.00 2017-01-11 12:03:53.409 011 14037.94 60.43 56345.81 88888.00 2017-01-11 12:03:53.909 011 14037.95 60.51 56345.84 88888.00 2017-01-11 12:03:54.409 011 14037.98 60.52 56345.88 88888.00 2017-01-11 12:03:54.909 011 14037.93 60.40 56345.98 88888.00 2017-01-11 12:03:55.409 011 14037.92 60.42 56346.12 88888.00 2017-01-11 12:03:55.909 011 14037.88 60.40 56346.16 88888.00 2017-01-11 12:03:56.409 011 14037.84 60.42 56346.20 88888.00 2017-01-11 12:03:56.909 011 14037.82 60.42 56346.23 88888.00 2017-01-11 12:03:57.409 011 14037.79 60.43 56346.29 88888.00 2017-01-11 12:03:57.909 011 14037.74 60.47 56346.35 88888.00 2017-01-11 12:03:58.409 011 14037.74 60.55 56346.39 88888.00 2017-01-11 12:03:58.909 011 14037.71 60.55 56346.40 88888.00 2017-01-11 12:03:59.409 011 14037.70 60.56 56346.50 88888.00 2017-01-11 12:03:59.909 011 14037.73 60.56 56346.53 88888.00 2017-01-11 12:04:00.409 011 14037.76 60.54 56346.62 88888.00 2017-01-11 12:04:00.909 011 14037.71 60.56 56346.72 88888.00 2017-01-11 12:04:01.409 011 14037.70 60.55 56346.73 88888.00 2017-01-11 12:04:01.909 011 14037.70 60.59 56346.77 88888.00 2017-01-11 12:04:02.409 011 14037.67 60.60 56346.78 88888.00 2017-01-11 12:04:02.909 011 14037.69 60.56 56346.77 88888.00 2017-01-11 12:04:03.409 011 14037.71 60.59 56346.78 88888.00 2017-01-11 12:04:03.909 011 14037.67 60.59 56346.84 88888.00 2017-01-11 12:04:04.409 011 14037.62 60.56 56346.89 88888.00 2017-01-11 12:04:04.909 011 14037.61 60.61 56346.89 88888.00 2017-01-11 12:04:05.409 011 14037.67 60.61 56346.96 88888.00 2017-01-11 12:04:05.909 011 14037.65 60.64 56346.97 88888.00 2017-01-11 12:04:06.409 011 14037.63 60.62 56346.99 88888.00 2017-01-11 12:04:06.909 011 14037.64 60.48 56347.01 88888.00 2017-01-11 12:04:07.409 011 14037.62 60.44 56347.09 88888.00 2017-01-11 12:04:07.909 011 14037.58 60.53 56347.12 88888.00 2017-01-11 12:04:08.409 011 14037.58 60.61 56347.09 88888.00 2017-01-11 12:04:08.909 011 14037.54 60.61 56347.09 88888.00 2017-01-11 12:04:09.409 011 14037.52 60.63 56347.17 88888.00 2017-01-11 12:04:09.909 011 14037.49 60.62 56347.19 88888.00 2017-01-11 12:04:10.410 011 14037.40 60.57 56347.16 88888.00 2017-01-11 12:04:10.910 011 14037.36 60.54 56347.17 88888.00 2017-01-11 12:04:11.410 011 14037.34 60.52 56347.15 88888.00 2017-01-11 12:04:11.910 011 14037.35 60.54 56347.10 88888.00 2017-01-11 12:04:12.410 011 14037.37 60.59 56347.15 88888.00 2017-01-11 12:04:12.910 011 14037.38 60.62 56347.19 88888.00 2017-01-11 12:04:13.410 011 14037.37 60.54 56347.22 88888.00 2017-01-11 12:04:13.910 011 14037.37 60.49 56347.18 88888.00 2017-01-11 12:04:14.410 011 14037.33 60.49 56347.17 88888.00 2017-01-11 12:04:14.910 011 14037.29 60.56 56347.22 88888.00 2017-01-11 12:04:15.410 011 14037.25 60.62 56347.26 88888.00 2017-01-11 12:04:15.910 011 14037.21 60.53 56347.18 88888.00 2017-01-11 12:04:16.410 011 14037.20 60.51 56347.20 88888.00 2017-01-11 12:04:16.910 011 14037.18 60.51 56347.16 88888.00 2017-01-11 12:04:17.410 011 14037.08 60.49 56347.13 88888.00 2017-01-11 12:04:17.910 011 14037.08 60.44 56347.14 88888.00 2017-01-11 12:04:18.410 011 14037.12 60.42 56347.13 88888.00 2017-01-11 12:04:18.910 011 14037.11 60.38 56347.13 88888.00 2017-01-11 12:04:19.410 011 14037.07 60.37 56347.15 88888.00 2017-01-11 12:04:19.910 011 14037.02 60.30 56347.18 88888.00 2017-01-11 12:04:20.410 011 14036.99 60.37 56347.16 88888.00 2017-01-11 12:04:20.910 011 14036.97 60.37 56347.17 88888.00 2017-01-11 12:04:21.410 011 14036.90 60.43 56347.16 88888.00 2017-01-11 12:04:21.910 011 14036.90 60.44 56347.14 88888.00 2017-01-11 12:04:22.410 011 14036.82 60.45 56347.14 88888.00 2017-01-11 12:04:22.910 011 14036.74 60.46 56347.15 88888.00 2017-01-11 12:04:23.410 011 14036.70 60.49 56347.14 88888.00 2017-01-11 12:04:23.910 011 14036.69 60.52 56347.17 88888.00 2017-01-11 12:04:24.410 011 14036.68 60.52 56347.17 88888.00 2017-01-11 12:04:24.910 011 14036.65 60.43 56347.20 88888.00 2017-01-11 12:04:25.410 011 14036.64 60.40 56347.27 88888.00 2017-01-11 12:04:25.910 011 14036.64 60.46 56347.28 88888.00 2017-01-11 12:04:26.410 011 14036.64 60.54 56347.25 88888.00 2017-01-11 12:04:26.910 011 14036.59 60.60 56347.22 88888.00 2017-01-11 12:04:27.410 011 14036.54 60.64 56347.25 88888.00 2017-01-11 12:04:27.910 011 14036.50 60.68 56347.36 88888.00 2017-01-11 12:04:28.410 011 14036.37 60.71 56347.31 88888.00 2017-01-11 12:04:28.910 011 14036.30 60.71 56347.31 88888.00 2017-01-11 12:04:29.410 011 14036.35 60.77 56347.39 88888.00 2017-01-11 12:04:29.910 011 14036.33 60.80 56347.39 88888.00 2017-01-11 12:04:30.410 011 14036.21 60.82 56347.39 88888.00 2017-01-11 12:04:30.910 011 14036.21 60.85 56347.38 88888.00 2017-01-11 12:04:31.410 011 14036.23 60.90 56347.39 88888.00 2017-01-11 12:04:31.910 011 14036.26 60.91 56347.46 88888.00 2017-01-11 12:04:32.410 011 14036.24 60.89 56347.51 88888.00 2017-01-11 12:04:32.910 011 14036.15 60.91 56347.56 88888.00 2017-01-11 12:04:33.410 011 14036.12 61.02 56347.62 88888.00 2017-01-11 12:04:33.910 011 14036.17 61.05 56347.61 88888.00 2017-01-11 12:04:34.410 011 14036.17 61.14 56347.64 88888.00 2017-01-11 12:04:34.910 011 14036.10 61.29 56347.61 88888.00 2017-01-11 12:04:35.410 011 14036.13 61.30 56347.66 88888.00 2017-01-11 12:04:35.910 011 14036.09 61.40 56347.74 88888.00 2017-01-11 12:04:36.410 011 14036.05 61.46 56347.76 88888.00 2017-01-11 12:04:36.910 011 14036.07 61.50 56347.76 88888.00 2017-01-11 12:04:37.410 011 14036.08 61.59 56347.83 88888.00 2017-01-11 12:04:37.910 011 14036.01 61.65 56347.84 88888.00 2017-01-11 12:04:38.410 011 14036.00 61.70 56347.88 88888.00 2017-01-11 12:04:38.910 011 14036.03 61.74 56347.93 88888.00 2017-01-11 12:04:39.410 011 14036.00 61.72 56348.00 88888.00 2017-01-11 12:04:39.910 011 14035.99 61.78 56348.03 88888.00 2017-01-11 12:04:40.410 011 14036.03 61.84 56348.07 88888.00 2017-01-11 12:04:40.910 011 14036.09 61.88 56348.12 88888.00 2017-01-11 12:04:41.410 011 14036.09 61.88 56348.18 88888.00 2017-01-11 12:04:41.910 011 14036.05 61.97 56348.16 88888.00 2017-01-11 12:04:42.410 011 14036.06 62.05 56348.25 88888.00 2017-01-11 12:04:42.910 011 14036.08 62.16 56348.38 88888.00 2017-01-11 12:04:43.410 011 14036.04 62.20 56348.47 88888.00 2017-01-11 12:04:43.910 011 14036.00 62.27 56348.50 88888.00 2017-01-11 12:04:44.410 011 14036.00 62.35 56348.55 88888.00 2017-01-11 12:04:44.910 011 14036.00 62.44 56348.53 88888.00 2017-01-11 12:04:45.410 011 14036.03 62.46 56348.57 88888.00 2017-01-11 12:04:45.910 011 14036.07 62.55 56348.59 88888.00 2017-01-11 12:04:46.410 011 14036.05 62.55 56348.58 88888.00 2017-01-11 12:04:46.910 011 14036.03 62.57 56348.59 88888.00 2017-01-11 12:04:47.410 011 14036.05 62.65 56348.56 88888.00 2017-01-11 12:04:47.910 011 14036.08 62.68 56348.55 88888.00 2017-01-11 12:04:48.410 011 14036.14 62.72 56348.65 88888.00 2017-01-11 12:04:48.910 011 14036.12 62.78 56348.63 88888.00 2017-01-11 12:04:49.410 011 14036.10 62.82 56348.60 88888.00 2017-01-11 12:04:49.910 011 14036.15 62.76 56348.56 88888.00 2017-01-11 12:04:50.411 011 14036.17 62.78 56348.55 88888.00 2017-01-11 12:04:50.911 011 14036.21 62.82 56348.56 88888.00 2017-01-11 12:04:51.411 011 14036.25 62.89 56348.56 88888.00 2017-01-11 12:04:51.911 011 14036.30 62.91 56348.55 88888.00 2017-01-11 12:04:52.411 011 14036.31 62.94 56348.57 88888.00 2017-01-11 12:04:52.911 011 14036.30 63.00 56348.57 88888.00 2017-01-11 12:04:53.411 011 14036.32 62.97 56348.55 88888.00 2017-01-11 12:04:53.911 011 14036.32 63.00 56348.51 88888.00 2017-01-11 12:04:54.411 011 14036.32 63.07 56348.53 88888.00 2017-01-11 12:04:54.911 011 14036.33 63.06 56348.53 88888.00 2017-01-11 12:04:55.411 011 14036.35 63.09 56348.51 88888.00 2017-01-11 12:04:55.911 011 14036.36 63.13 56348.49 88888.00 2017-01-11 12:04:56.411 011 14036.35 63.20 56348.42 88888.00 2017-01-11 12:04:56.911 011 14036.37 63.18 56348.39 88888.00 2017-01-11 12:04:57.411 011 14036.40 63.18 56348.30 88888.00 2017-01-11 12:04:57.911 011 14036.38 63.22 56348.23 88888.00 2017-01-11 12:04:58.411 011 14036.45 63.23 56348.19 88888.00 2017-01-11 12:04:58.911 011 14036.44 63.25 56348.18 88888.00 2017-01-11 12:04:59.411 011 14036.45 63.31 56348.14 88888.00 2017-01-11 12:04:59.911 011 14036.42 63.32 56348.14 88888.00 2017-01-11 12:05:00.411 011 14036.34 63.33 56348.06 88888.00 2017-01-11 12:05:00.911 011 14036.31 63.27 56348.01 88888.00 2017-01-11 12:05:01.411 011 14036.31 63.25 56347.97 88888.00 2017-01-11 12:05:01.911 011 14036.30 63.28 56347.89 88888.00 2017-01-11 12:05:02.411 011 14036.37 63.31 56347.81 88888.00 2017-01-11 12:05:02.911 011 14036.38 63.34 56347.75 88888.00 2017-01-11 12:05:03.411 011 14036.37 63.34 56347.75 88888.00 2017-01-11 12:05:03.911 011 14036.36 63.27 56347.75 88888.00 2017-01-11 12:05:04.411 011 14036.37 63.25 56347.75 88888.00 2017-01-11 12:05:04.911 011 14036.40 63.23 56347.72 88888.00 2017-01-11 12:05:05.411 011 14036.43 63.18 56347.66 88888.00 2017-01-11 12:05:05.911 011 14036.45 63.19 56347.61 88888.00 2017-01-11 12:05:06.411 011 14036.41 63.23 56347.59 88888.00 2017-01-11 12:05:06.911 011 14036.43 63.22 56347.50 88888.00 2017-01-11 12:05:07.411 011 14036.44 63.18 56347.44 88888.00 2017-01-11 12:05:07.911 011 14036.49 63.19 56347.38 88888.00 2017-01-11 12:05:08.411 011 14036.54 63.22 56347.38 88888.00 2017-01-11 12:05:08.911 011 14036.60 63.18 56347.33 88888.00 2017-01-11 12:05:09.411 011 14036.63 63.10 56347.29 88888.00 2017-01-11 12:05:09.911 011 14036.59 63.08 56347.19 88888.00 2017-01-11 12:05:10.411 011 14036.59 63.15 56347.14 88888.00 2017-01-11 12:05:10.911 011 14036.63 63.10 56347.12 88888.00 2017-01-11 12:05:11.411 011 14036.68 63.11 56347.14 88888.00 2017-01-11 12:05:11.911 011 14036.71 63.14 56347.08 88888.00 2017-01-11 12:05:12.411 011 14036.77 63.08 56347.04 88888.00 2017-01-11 12:05:12.911 011 14036.74 63.08 56347.07 88888.00 2017-01-11 12:05:13.411 011 14036.74 63.11 56347.05 88888.00 2017-01-11 12:05:13.911 011 14036.79 63.15 56347.00 88888.00 2017-01-11 12:05:14.411 011 14036.86 63.14 56346.98 88888.00 2017-01-11 12:05:14.911 011 14036.90 63.15 56346.97 88888.00 2017-01-11 12:05:15.411 011 14036.90 63.15 56346.90 88888.00 2017-01-11 12:05:15.911 011 14036.91 63.13 56346.95 88888.00 2017-01-11 12:05:16.411 011 14036.93 63.09 56346.95 88888.00 2017-01-11 12:05:16.911 011 14036.95 63.16 56346.87 88888.00 2017-01-11 12:05:17.411 011 14037.07 63.24 56346.90 88888.00 2017-01-11 12:05:17.911 011 14037.15 63.17 56346.84 88888.00 2017-01-11 12:05:18.411 011 14037.20 63.17 56346.79 88888.00 2017-01-11 12:05:18.911 011 14037.19 63.19 56346.85 88888.00 2017-01-11 12:05:19.411 011 14037.18 63.16 56346.86 88888.00 2017-01-11 12:05:19.911 011 14037.11 63.24 56346.87 88888.00 2017-01-11 12:05:20.411 011 14037.08 63.19 56346.82 88888.00 2017-01-11 12:05:20.911 011 14037.15 63.20 56346.86 88888.00 2017-01-11 12:05:21.411 011 14037.14 63.26 56346.81 88888.00 2017-01-11 12:05:21.911 011 14037.12 63.24 56346.81 88888.00 2017-01-11 12:05:22.411 011 14037.15 63.27 56346.86 88888.00 2017-01-11 12:05:22.911 011 14037.15 63.26 56346.86 88888.00 2017-01-11 12:05:23.411 011 14037.15 63.31 56346.87 88888.00 2017-01-11 12:05:23.911 011 14037.17 63.28 56346.84 88888.00 2017-01-11 12:05:24.411 011 14037.15 63.22 56346.82 88888.00 2017-01-11 12:05:24.911 011 14037.12 63.19 56346.84 88888.00 2017-01-11 12:05:25.411 011 14037.15 63.27 56346.79 88888.00 2017-01-11 12:05:25.911 011 14037.14 63.28 56346.73 88888.00 2017-01-11 12:05:26.411 011 14037.14 63.32 56346.77 88888.00 2017-01-11 12:05:26.911 011 14037.14 63.35 56346.78 88888.00 2017-01-11 12:05:27.411 011 14037.09 63.37 56346.81 88888.00 2017-01-11 12:05:27.911 011 14037.10 63.36 56346.79 88888.00 2017-01-11 12:05:28.411 011 14037.14 63.36 56346.73 88888.00 2017-01-11 12:05:28.911 011 14037.12 63.37 56346.73 88888.00 2017-01-11 12:05:29.411 011 14037.08 63.42 56346.73 88888.00 2017-01-11 12:05:29.911 011 14037.08 63.45 56346.71 88888.00 2017-01-11 12:05:30.412 011 14037.09 63.41 56346.73 88888.00 2017-01-11 12:05:30.912 011 14037.10 63.42 56346.72 88888.00 2017-01-11 12:05:31.412 011 14037.07 63.48 56346.67 88888.00 2017-01-11 12:05:31.912 011 14037.05 63.52 56346.72 88888.00 2017-01-11 12:05:32.412 011 14036.97 63.52 56346.77 88888.00 2017-01-11 12:05:32.912 011 14036.96 63.50 56346.76 88888.00 2017-01-11 12:05:33.412 011 14037.00 63.49 56346.77 88888.00 2017-01-11 12:05:33.912 011 14036.93 63.48 56346.81 88888.00 2017-01-11 12:05:34.412 011 14036.87 63.49 56346.79 88888.00 2017-01-11 12:05:34.912 011 14036.86 63.52 56346.72 88888.00 2017-01-11 12:05:35.412 011 14036.87 63.53 56346.73 88888.00 2017-01-11 12:05:35.912 011 14036.80 63.56 56346.80 88888.00 2017-01-11 12:05:36.412 011 14036.86 63.53 56346.86 88888.00 2017-01-11 12:05:36.912 011 14036.90 63.58 56346.85 88888.00 2017-01-11 12:05:37.412 011 14036.81 63.53 56346.86 88888.00 2017-01-11 12:05:37.912 011 14036.75 63.61 56346.90 88888.00 2017-01-11 12:05:38.412 011 14036.70 63.68 56346.91 88888.00 2017-01-11 12:05:38.912 011 14036.67 63.76 56346.87 88888.00 2017-01-11 12:05:39.412 011 14036.70 63.73 56346.91 88888.00 2017-01-11 12:05:39.912 011 14036.69 63.68 56346.91 88888.00 2017-01-11 12:05:40.412 011 14036.64 63.68 56346.94 88888.00 2017-01-11 12:05:40.912 011 14036.56 63.69 56346.99 88888.00 2017-01-11 12:05:41.412 011 14036.50 63.69 56347.04 88888.00 2017-01-11 12:05:41.912 011 14036.50 63.74 56347.05 88888.00 2017-01-11 12:05:42.412 011 14036.51 63.74 56347.08 88888.00 2017-01-11 12:05:42.912 011 14036.52 63.74 56347.10 88888.00 2017-01-11 12:05:43.412 011 14036.54 63.75 56347.16 88888.00 2017-01-11 12:05:43.912 011 14036.56 63.82 56347.17 88888.00 2017-01-11 12:05:44.412 011 14036.59 63.84 56347.14 88888.00 2017-01-11 12:05:44.912 011 14036.51 63.76 56347.20 88888.00 2017-01-11 12:05:45.412 011 14036.50 63.86 56347.26 88888.00 2017-01-11 12:05:45.912 011 14036.51 63.87 56347.32 88888.00 2017-01-11 12:05:46.412 011 14036.50 63.85 56347.36 88888.00 2017-01-11 12:05:46.912 011 14036.51 63.85 56347.37 88888.00 2017-01-11 12:05:47.412 011 14036.53 63.95 56347.44 88888.00 2017-01-11 12:05:47.912 011 14036.55 63.99 56347.47 88888.00 2017-01-11 12:05:48.412 011 14036.54 63.98 56347.48 88888.00 2017-01-11 12:05:48.912 011 14036.55 63.95 56347.48 88888.00 2017-01-11 12:05:49.412 011 14036.47 63.96 56347.60 88888.00 2017-01-11 12:05:49.912 011 14036.41 64.04 56347.66 88888.00 2017-01-11 12:05:50.412 011 14036.41 64.00 56347.72 88888.00 2017-01-11 12:05:50.912 011 14036.41 64.01 56347.74 88888.00 2017-01-11 12:05:51.412 011 14036.36 64.08 56347.72 88888.00 2017-01-11 12:05:51.912 011 14036.34 64.19 56347.73 88888.00 2017-01-11 12:05:52.412 011 14036.33 64.25 56347.78 88888.00 2017-01-11 12:05:52.912 011 14036.35 64.25 56347.82 88888.00 2017-01-11 12:05:53.412 011 14036.38 64.25 56347.80 88888.00 2017-01-11 12:05:53.912 011 14036.31 64.21 56347.84 88888.00 2017-01-11 12:05:54.412 011 14036.30 64.15 56347.88 88888.00 2017-01-11 12:05:54.912 011 14036.34 64.21 56347.93 88888.00 2017-01-11 12:05:55.412 011 14036.36 64.28 56347.97 88888.00 2017-01-11 12:05:55.912 011 14036.35 64.33 56347.98 88888.00 2017-01-11 12:05:56.412 011 14036.34 64.35 56347.99 88888.00 2017-01-11 12:05:56.912 011 14036.37 64.27 56348.03 88888.00 2017-01-11 12:05:57.412 011 14036.38 64.24 56348.07 88888.00 2017-01-11 12:05:57.912 011 14036.36 64.24 56348.13 88888.00 2017-01-11 12:05:58.412 011 14036.36 64.33 56348.18 88888.00 2017-01-11 12:05:58.912 011 14036.42 64.34 56348.22 88888.00 2017-01-11 12:05:59.412 011 14036.51 64.32 56348.23 88888.00 2017-01-11 12:05:59.912 011 14036.55 64.33 56348.28 88888.00 2017-01-11 12:06:00.412 011 14036.51 64.40 56348.35 88888.00 2017-01-11 12:06:00.912 011 14036.47 64.41 56348.40 88888.00 2017-01-11 12:06:01.412 011 14036.49 64.42 56348.45 88888.00 2017-01-11 12:06:01.912 011 14036.49 64.43 56348.49 88888.00 2017-01-11 12:06:02.412 011 14036.50 64.45 56348.57 88888.00 2017-01-11 12:06:02.912 011 14036.51 64.47 56348.64 88888.00 2017-01-11 12:06:03.412 011 14036.53 64.47 56348.67 88888.00 2017-01-11 12:06:03.912 011 14036.55 64.50 56348.73 88888.00 2017-01-11 12:06:04.412 011 14036.60 64.58 56348.76 88888.00 2017-01-11 12:06:04.912 011 14036.64 64.68 56348.84 88888.00 2017-01-11 12:06:05.412 011 14036.63 64.74 56348.87 88888.00 2017-01-11 12:06:05.912 011 14036.62 64.75 56348.86 88888.00 2017-01-11 12:06:06.412 011 14036.68 64.70 56348.95 88888.00 2017-01-11 12:06:06.912 011 14036.72 64.63 56349.01 88888.00 2017-01-11 12:06:07.412 011 14036.73 64.59 56349.09 88888.00 2017-01-11 12:06:07.912 011 14036.73 64.54 56349.04 88888.00 2017-01-11 12:06:08.412 011 14036.73 64.52 56348.97 88888.00 2017-01-11 12:06:08.912 011 14036.83 64.52 56349.03 88888.00 2017-01-11 12:06:09.412 011 14036.91 64.50 56349.09 88888.00 2017-01-11 12:06:09.912 011 14036.92 64.55 56349.12 88888.00 2017-01-11 12:06:10.413 011 14036.96 64.64 56349.07 88888.00 2017-01-11 12:06:10.913 011 14036.95 64.69 56349.06 88888.00 2017-01-11 12:06:11.413 011 14036.90 64.72 56349.09 88888.00 2017-01-11 12:06:11.913 011 14036.92 64.74 56349.06 88888.00 2017-01-11 12:06:12.413 011 14036.97 64.76 56349.12 88888.00 2017-01-11 12:06:12.913 011 14037.01 64.86 56349.15 88888.00 2017-01-11 12:06:13.413 011 14037.02 64.92 56349.16 88888.00 2017-01-11 12:06:13.913 011 14037.10 64.87 56349.21 88888.00 2017-01-11 12:06:14.413 011 14037.15 64.87 56349.26 88888.00 2017-01-11 12:06:14.913 011 14037.20 64.84 56349.29 88888.00 2017-01-11 12:06:15.413 011 14037.18 64.86 56349.20 88888.00 2017-01-11 12:06:15.913 011 14037.17 64.87 56349.10 88888.00 2017-01-11 12:06:16.413 011 14037.21 64.84 56349.12 88888.00 2017-01-11 12:06:16.913 011 14037.25 64.84 56349.11 88888.00 2017-01-11 12:06:17.413 011 14037.27 64.81 56349.12 88888.00 2017-01-11 12:06:17.913 011 14037.30 64.75 56349.04 88888.00 2017-01-11 12:06:18.413 011 14037.33 64.81 56348.97 88888.00 2017-01-11 12:06:18.913 011 14037.35 64.86 56348.91 88888.00 2017-01-11 12:06:19.413 011 14037.37 64.95 56348.83 88888.00 2017-01-11 12:06:19.913 011 14037.39 64.94 56348.67 88888.00 2017-01-11 12:06:20.413 011 14037.46 64.87 56348.59 88888.00 2017-01-11 12:06:20.913 011 14037.45 64.84 56348.59 88888.00 2017-01-11 12:06:21.413 011 14037.49 64.87 56348.58 88888.00 2017-01-11 12:06:21.913 011 14037.54 64.89 56348.49 88888.00 2017-01-11 12:06:22.413 011 14037.52 64.85 56348.41 88888.00 2017-01-11 12:06:22.913 011 14037.49 64.87 56348.36 88888.00 2017-01-11 12:06:23.413 011 14037.53 64.83 56348.30 88888.00 2017-01-11 12:06:23.913 011 14037.57 64.77 56348.26 88888.00 2017-01-11 12:06:24.413 011 14037.55 64.77 56348.21 88888.00 2017-01-11 12:06:24.913 011 14037.52 64.80 56348.16 88888.00 2017-01-11 12:06:25.413 011 14037.49 64.80 56348.09 88888.00 2017-01-11 12:06:25.913 011 14037.47 64.71 56348.04 88888.00 2017-01-11 12:06:26.413 011 14037.46 64.74 56347.93 88888.00 2017-01-11 12:06:26.913 011 14037.45 64.74 56347.88 88888.00 2017-01-11 12:06:27.413 011 14037.48 64.66 56347.81 88888.00 2017-01-11 12:06:27.913 011 14037.44 64.66 56347.74 88888.00 2017-01-11 12:06:28.413 011 14037.38 64.62 56347.74 88888.00 2017-01-11 12:06:28.913 011 14037.42 64.58 56347.72 88888.00 2017-01-11 12:06:29.413 011 14037.53 64.50 56347.66 88888.00 2017-01-11 12:06:29.913 011 14037.60 64.58 56347.61 88888.00 2017-01-11 12:06:30.413 011 14037.54 64.46 56347.56 88888.00 2017-01-11 12:06:30.913 011 14037.52 64.41 56347.60 88888.00 2017-01-11 12:06:31.413 011 14037.43 64.46 56347.63 88888.00 2017-01-11 12:06:31.913 011 14037.36 64.42 56347.60 88888.00 2017-01-11 12:06:32.413 011 14037.30 64.38 56347.50 88888.00 2017-01-11 12:06:32.913 011 14037.21 64.41 56347.43 88888.00 2017-01-11 12:06:33.413 011 14037.18 64.37 56347.42 88888.00 2017-01-11 12:06:33.913 011 14037.15 64.35 56347.37 88888.00 2017-01-11 12:06:34.413 011 14037.10 64.32 56347.36 88888.00 2017-01-11 12:06:34.913 011 14037.12 64.34 56347.39 88888.00 2017-01-11 12:06:35.413 011 14037.15 64.25 56347.42 88888.00 2017-01-11 12:06:35.913 011 14037.12 64.25 56347.35 88888.00 2017-01-11 12:06:36.413 011 14037.11 64.25 56347.31 88888.00 2017-01-11 12:06:36.913 011 14037.10 64.26 56347.33 88888.00 2017-01-11 12:06:37.413 011 14037.06 64.33 56347.37 88888.00 2017-01-11 12:06:37.913 011 14037.03 64.35 56347.37 88888.00 2017-01-11 12:06:38.413 011 14037.01 64.27 56347.39 88888.00 2017-01-11 12:06:38.913 011 14036.95 64.26 56347.47 88888.00 2017-01-11 12:06:39.413 011 14036.87 64.24 56347.50 88888.00 2017-01-11 12:06:39.913 011 14036.78 64.22 56347.52 88888.00 2017-01-11 12:06:40.413 011 14036.72 64.26 56347.55 88888.00 2017-01-11 12:06:40.913 011 14036.72 64.26 56347.59 88888.00 2017-01-11 12:06:41.413 011 14036.68 64.29 56347.56 88888.00 2017-01-11 12:06:41.913 011 14036.64 64.35 56347.56 88888.00 2017-01-11 12:06:42.413 011 14036.64 64.34 56347.61 88888.00 2017-01-11 12:06:42.913 011 14036.63 64.30 56347.62 88888.00 2017-01-11 12:06:43.413 011 14036.59 64.30 56347.57 88888.00 2017-01-11 12:06:43.913 011 14036.53 64.36 56347.60 88888.00 2017-01-11 12:06:44.413 011 14036.51 64.32 56347.62 88888.00 2017-01-11 12:06:44.913 011 14036.49 64.35 56347.61 88888.00 2017-01-11 12:06:45.413 011 14036.51 64.32 56347.59 88888.00 2017-01-11 12:06:45.913 011 14036.47 64.30 56347.60 88888.00 2017-01-11 12:06:46.413 011 14036.47 64.32 56347.62 88888.00 2017-01-11 12:06:46.913 011 14036.47 64.29 56347.69 88888.00 2017-01-11 12:06:47.413 011 14036.44 64.30 56347.70 88888.00 2017-01-11 12:06:47.913 011 14036.43 64.36 56347.71 88888.00 2017-01-11 12:06:48.413 011 14036.41 64.34 56347.72 88888.00 2017-01-11 12:06:48.913 011 14036.32 64.29 56347.75 88888.00 2017-01-11 12:06:49.413 011 14036.25 64.24 56347.73 88888.00 2017-01-11 12:06:49.913 011 14036.24 64.24 56347.70 88888.00 2017-01-11 12:06:50.413 011 14036.26 64.30 56347.65 88888.00 2017-01-11 12:06:50.913 011 14036.23 64.33 56347.62 88888.00 2017-01-11 12:06:51.413 011 14036.15 64.26 56347.66 88888.00 2017-01-11 12:06:51.913 011 14036.08 64.26 56347.67 88888.00 2017-01-11 12:06:52.404 011 14036.03 64.19 56347.67 88888.00 2017-01-11 12:06:52.904 011 14035.95 64.16 56347.66 88888.00 2017-01-11 12:06:53.404 011 14035.98 64.10 56347.69 88888.00 2017-01-11 12:06:53.904 011 14035.98 64.05 56347.67 88888.00 2017-01-11 12:06:54.404 011 14035.97 64.02 56347.64 88888.00 2017-01-11 12:06:54.904 011 14035.89 64.00 56347.64 88888.00 2017-01-11 12:06:55.404 011 14035.78 63.92 56347.63 88888.00 2017-01-11 12:06:55.904 011 14035.73 63.93 56347.54 88888.00 2017-01-11 12:06:56.404 011 14035.69 63.88 56347.52 88888.00 2017-01-11 12:06:56.904 011 14035.63 63.82 56347.52 88888.00 2017-01-11 12:06:57.404 011 14035.61 63.77 56347.48 88888.00 2017-01-11 12:06:57.904 011 14035.58 63.75 56347.47 88888.00 2017-01-11 12:06:58.404 011 14035.62 63.67 56347.44 88888.00 2017-01-11 12:06:58.904 011 14035.69 63.59 56347.42 88888.00 2017-01-11 12:06:59.404 011 14035.73 63.59 56347.39 88888.00 2017-01-11 12:06:59.904 011 14035.75 63.54 56347.36 88888.00 2017-01-11 12:07:00.404 011 14035.69 63.50 56347.31 88888.00 2017-01-11 12:07:00.904 011 14035.67 63.50 56347.27 88888.00 2017-01-11 12:07:01.404 011 14035.65 63.47 56347.23 88888.00 2017-01-11 12:07:01.904 011 14035.71 63.37 56347.22 88888.00 2017-01-11 12:07:02.404 011 14035.62 63.30 56347.20 88888.00 2017-01-11 12:07:02.904 011 14035.57 63.24 56347.19 88888.00 2017-01-11 12:07:03.404 011 14035.57 63.23 56347.17 88888.00 2017-01-11 12:07:03.904 011 14035.56 63.17 56347.13 88888.00 2017-01-11 12:07:04.404 011 14035.58 63.11 56347.06 88888.00 2017-01-11 12:07:04.904 011 14035.63 63.05 56347.03 88888.00 2017-01-11 12:07:05.404 011 14035.62 63.01 56347.01 88888.00 2017-01-11 12:07:05.904 011 14035.61 62.99 56347.01 88888.00 2017-01-11 12:07:06.404 011 14035.63 62.89 56346.99 88888.00 2017-01-11 12:07:06.904 011 14035.67 62.93 56346.96 88888.00 2017-01-11 12:07:07.404 011 14035.69 62.90 56346.97 88888.00 2017-01-11 12:07:07.904 011 14035.67 62.85 56346.96 88888.00 2017-01-11 12:07:08.404 011 14035.67 62.82 56346.96 88888.00 2017-01-11 12:07:08.904 011 14035.69 62.81 56346.96 88888.00 2017-01-11 12:07:09.404 011 14035.70 62.78 56346.91 88888.00 2017-01-11 12:07:09.904 011 14035.71 62.77 56346.89 88888.00 2017-01-11 12:07:10.404 011 14035.71 62.73 56346.85 88888.00 2017-01-11 12:07:10.904 011 14035.75 62.68 56346.79 88888.00 2017-01-11 12:07:11.404 011 14035.80 62.67 56346.79 88888.00 2017-01-11 12:07:11.904 011 14035.73 62.72 56346.82 88888.00 2017-01-11 12:07:12.404 011 14035.77 62.74 56346.86 88888.00 2017-01-11 12:07:12.904 011 14035.82 62.71 56346.87 88888.00 2017-01-11 12:07:13.404 011 14035.79 62.66 56346.88 88888.00 2017-01-11 12:07:13.904 011 14035.79 62.71 56346.91 88888.00 2017-01-11 12:07:14.404 011 14035.80 62.66 56346.92 88888.00 2017-01-11 12:07:14.904 011 14035.81 62.65 56346.95 88888.00 2017-01-11 12:07:15.404 011 14035.81 62.65 56346.98 88888.00 2017-01-11 12:07:15.904 011 14035.79 62.65 56347.04 88888.00 2017-01-11 12:07:16.404 011 14035.72 62.66 56347.07 88888.00 2017-01-11 12:07:16.904 011 14035.72 62.66 56347.05 88888.00 2017-01-11 12:07:17.404 011 14035.71 62.73 56347.08 88888.00 2017-01-11 12:07:17.904 011 14035.70 62.75 56347.15 88888.00 2017-01-11 12:07:18.404 011 14035.69 62.81 56347.20 88888.00 2017-01-11 12:07:18.904 011 14035.68 62.83 56347.19 88888.00 2017-01-11 12:07:19.404 011 14035.65 62.88 56347.22 88888.00 2017-01-11 12:07:19.904 011 14035.65 62.88 56347.25 88888.00 2017-01-11 12:07:20.404 011 14035.58 62.92 56347.27 88888.00 2017-01-11 12:07:20.904 011 14035.52 62.90 56347.34 88888.00 2017-01-11 12:07:21.404 011 14035.51 62.90 56347.34 88888.00 2017-01-11 12:07:21.904 011 14035.49 62.91 56347.45 88888.00 2017-01-11 12:07:22.404 011 14035.47 62.95 56347.55 88888.00 2017-01-11 12:07:22.904 011 14035.48 63.01 56347.57 88888.00 2017-01-11 12:07:23.404 011 14035.45 62.97 56347.65 88888.00 2017-01-11 12:07:23.904 011 14035.40 63.03 56347.74 88888.00 2017-01-11 12:07:24.404 011 14035.34 63.03 56347.72 88888.00 2017-01-11 12:07:24.904 011 14035.33 62.99 56347.72 88888.00 2017-01-11 12:07:25.404 011 14035.32 62.93 56347.78 88888.00 2017-01-11 12:07:25.904 011 14035.29 62.97 56347.91 88888.00 2017-01-11 12:07:26.404 011 14035.24 63.02 56348.00 88888.00 2017-01-11 12:07:26.904 011 14035.25 63.03 56348.07 88888.00 2017-01-11 12:07:27.404 011 14035.22 63.08 56348.11 88888.00 2017-01-11 12:07:27.904 011 14035.24 63.09 56348.14 88888.00 2017-01-11 12:07:28.404 011 14035.25 63.11 56348.23 88888.00 2017-01-11 12:07:28.904 011 14035.17 63.11 56348.31 88888.00 2017-01-11 12:07:29.404 011 14035.12 63.16 56348.34 88888.00 2017-01-11 12:07:29.904 011 14035.10 63.18 56348.32 88888.00 2017-01-11 12:07:30.404 011 14035.11 63.18 56348.37 88888.00 2017-01-11 12:07:30.904 011 14035.10 63.24 56348.42 88888.00 2017-01-11 12:07:31.404 011 14035.06 63.24 56348.41 88888.00 2017-01-11 12:07:31.904 011 14035.06 63.26 56348.45 88888.00 2017-01-11 12:07:32.404 011 14035.03 63.35 56348.54 88888.00 2017-01-11 12:07:32.904 011 14035.00 63.32 56348.60 88888.00 2017-01-11 12:07:33.404 011 14035.02 63.28 56348.64 88888.00 2017-01-11 12:07:33.904 011 14035.07 63.35 56348.70 88888.00 2017-01-11 12:07:34.404 011 14035.08 63.40 56348.73 88888.00 2017-01-11 12:07:34.904 011 14035.13 63.47 56348.74 88888.00 2017-01-11 12:07:35.404 011 14035.14 63.48 56348.73 88888.00 2017-01-11 12:07:35.904 011 14035.15 63.42 56348.76 88888.00 2017-01-11 12:07:36.404 011 14035.19 63.41 56348.81 88888.00 2017-01-11 12:07:36.904 011 14035.17 63.48 56348.77 88888.00 2017-01-11 12:07:37.405 011 14035.14 63.43 56348.75 88888.00 2017-01-11 12:07:37.905 011 14035.11 63.45 56348.75 88888.00 2017-01-11 12:07:38.405 011 14035.17 63.44 56348.81 88888.00 2017-01-11 12:07:38.905 011 14035.22 63.41 56348.84 88888.00 2017-01-11 12:07:39.405 011 14035.19 63.40 56348.86 88888.00 2017-01-11 12:07:39.905 011 14035.15 63.43 56348.82 88888.00 2017-01-11 12:07:40.405 011 14035.13 63.40 56348.74 88888.00 2017-01-11 12:07:40.905 011 14035.12 63.39 56348.73 88888.00 2017-01-11 12:07:41.405 011 14035.13 63.44 56348.76 88888.00 2017-01-11 12:07:41.905 011 14035.21 63.40 56348.74 88888.00 2017-01-11 12:07:42.405 011 14035.21 63.39 56348.70 88888.00 2017-01-11 12:07:42.905 011 14035.20 63.37 56348.72 88888.00 2017-01-11 12:07:43.405 011 14035.21 63.36 56348.68 88888.00 2017-01-11 12:07:43.905 011 14035.26 63.34 56348.62 88888.00 2017-01-11 12:07:44.405 011 14035.30 63.35 56348.56 88888.00 2017-01-11 12:07:44.905 011 14035.28 63.40 56348.49 88888.00 2017-01-11 12:07:45.405 011 14035.22 63.35 56348.49 88888.00 2017-01-11 12:07:45.905 011 14035.19 63.28 56348.39 88888.00 2017-01-11 12:07:46.405 011 14035.17 63.28 56348.39 88888.00 2017-01-11 12:07:46.905 011 14035.20 63.27 56348.38 88888.00 2017-01-11 12:07:47.405 011 14035.23 63.26 56348.36 88888.00 2017-01-11 12:07:47.905 011 14035.25 63.19 56348.30 88888.00 2017-01-11 12:07:48.405 011 14035.22 63.18 56348.25 88888.00 2017-01-11 12:07:48.905 011 14035.17 63.07 56348.25 88888.00 2017-01-11 12:07:49.405 011 14035.15 63.08 56348.18 88888.00 2017-01-11 12:07:49.905 011 14035.16 63.01 56348.08 88888.00 2017-01-11 12:07:50.405 011 14035.12 62.95 56348.06 88888.00 2017-01-11 12:07:50.905 011 14035.08 63.00 56348.09 88888.00 2017-01-11 12:07:51.405 011 14035.11 62.95 56348.06 88888.00 2017-01-11 12:07:51.905 011 14035.12 62.95 56347.99 88888.00 2017-01-11 12:07:52.405 011 14035.11 62.94 56347.93 88888.00 2017-01-11 12:07:52.905 011 14035.10 62.95 56347.90 88888.00 2017-01-11 12:07:53.405 011 14035.13 62.97 56347.90 88888.00 2017-01-11 12:07:53.905 011 14035.15 62.93 56347.90 88888.00 2017-01-11 12:07:54.405 011 14035.14 62.91 56347.85 88888.00 2017-01-11 12:07:54.905 011 14035.17 62.88 56347.85 88888.00 2017-01-11 12:07:55.405 011 14035.16 62.86 56347.85 88888.00 2017-01-11 12:07:55.905 011 14035.12 62.90 56347.85 88888.00 2017-01-11 12:07:56.405 011 14035.10 62.86 56347.87 88888.00 2017-01-11 12:07:56.905 011 14035.13 62.84 56347.90 88888.00 2017-01-11 12:07:57.405 011 14035.13 62.83 56347.92 88888.00 2017-01-11 12:07:57.905 011 14035.08 62.86 56347.95 88888.00 2017-01-11 12:07:58.405 011 14035.08 62.91 56347.97 88888.00 2017-01-11 12:07:58.905 011 14035.07 62.89 56348.00 88888.00 2017-01-11 12:07:59.405 011 14035.08 62.83 56347.95 88888.00 2017-01-11 12:07:59.905 011 14035.11 62.82 56347.99 88888.00 2017-01-11 12:08:00.405 011 14035.11 62.82 56348.03 88888.00 2017-01-11 12:08:00.905 011 14035.06 62.83 56348.02 88888.00 2017-01-11 12:08:01.405 011 14035.06 62.83 56348.04 88888.00 2017-01-11 12:08:01.905 011 14035.03 62.77 56348.07 88888.00 2017-01-11 12:08:02.405 011 14035.00 62.80 56348.14 88888.00 2017-01-11 12:08:02.905 011 14035.02 62.86 56348.17 88888.00 2017-01-11 12:08:03.405 011 14034.98 62.84 56348.17 88888.00 2017-01-11 12:08:03.905 011 14034.98 62.84 56348.13 88888.00 2017-01-11 12:08:04.405 011 14034.95 62.83 56348.11 88888.00 2017-01-11 12:08:04.905 011 14034.89 62.86 56348.11 88888.00 2017-01-11 12:08:05.405 011 14034.88 62.86 56348.11 88888.00 2017-01-11 12:08:05.905 011 14034.83 62.84 56348.12 88888.00 2017-01-11 12:08:06.405 011 14034.80 62.85 56348.13 88888.00 2017-01-11 12:08:06.905 011 14034.78 62.83 56348.11 88888.00 2017-01-11 12:08:07.405 011 14034.75 62.77 56348.04 88888.00 2017-01-11 12:08:07.905 011 14034.70 62.73 56348.11 88888.00 2017-01-11 12:08:08.405 011 14034.66 62.73 56348.19 88888.00 2017-01-11 12:08:08.905 011 14034.60 62.69 56348.17 88888.00 2017-01-11 12:08:09.405 011 14034.56 62.73 56348.17 88888.00 2017-01-11 12:08:09.905 011 14034.54 62.76 56348.11 88888.00 2017-01-11 12:08:10.405 011 14034.46 62.78 56348.13 88888.00 2017-01-11 12:08:10.905 011 14034.41 62.72 56348.17 88888.00 2017-01-11 12:08:11.405 011 14034.37 62.71 56348.16 88888.00 2017-01-11 12:08:11.905 011 14034.33 62.74 56348.17 88888.00 2017-01-11 12:08:12.405 011 14034.28 62.75 56348.21 88888.00 2017-01-11 12:08:12.905 011 14034.21 62.75 56348.16 88888.00 2017-01-11 12:08:13.405 011 14034.17 62.74 56348.10 88888.00 2017-01-11 12:08:13.905 011 14034.10 62.74 56348.04 88888.00 2017-01-11 12:08:14.405 011 14034.09 62.76 56348.06 88888.00 2017-01-11 12:08:14.905 011 14034.05 62.75 56348.02 88888.00 2017-01-11 12:08:15.405 011 14034.04 62.73 56348.01 88888.00 2017-01-11 12:08:15.905 011 14034.04 62.73 56348.02 88888.00 2017-01-11 12:08:16.405 011 14033.95 62.73 56348.04 88888.00 2017-01-11 12:08:16.905 011 14033.87 62.71 56348.04 88888.00 2017-01-11 12:08:17.406 011 14033.82 62.67 56348.07 88888.00 2017-01-11 12:08:17.906 011 14033.76 62.65 56348.10 88888.00 2017-01-11 12:08:18.406 011 14033.74 62.63 56348.14 88888.00 2017-01-11 12:08:18.906 011 14033.73 62.60 56348.09 88888.00 2017-01-11 12:08:19.406 011 14033.74 62.63 56348.13 88888.00 2017-01-11 12:08:19.906 011 14033.75 62.65 56348.13 88888.00 2017-01-11 12:08:20.406 011 14033.67 62.66 56348.18 88888.00 2017-01-11 12:08:20.906 011 14033.59 62.68 56348.21 88888.00 2017-01-11 12:08:21.406 011 14033.58 62.68 56348.23 88888.00 2017-01-11 12:08:21.906 011 14033.63 62.69 56348.25 88888.00 2017-01-11 12:08:22.406 011 14033.58 62.73 56348.28 88888.00 2017-01-11 12:08:22.906 011 14033.55 62.74 56348.27 88888.00 2017-01-11 12:08:23.406 011 14033.50 62.77 56348.35 88888.00 2017-01-11 12:08:23.906 011 14033.52 62.74 56348.41 88888.00 2017-01-11 12:08:24.406 011 14033.50 62.76 56348.48 88888.00 2017-01-11 12:08:24.906 011 14033.50 62.74 56348.49 88888.00 2017-01-11 12:08:25.406 011 14033.52 62.76 56348.48 88888.00 2017-01-11 12:08:25.906 011 14033.54 62.73 56348.50 88888.00 2017-01-11 12:08:26.406 011 14033.57 62.67 56348.47 88888.00 2017-01-11 12:08:26.906 011 14033.57 62.68 56348.46 88888.00 2017-01-11 12:08:27.406 011 14033.54 62.64 56348.48 88888.00 2017-01-11 12:08:27.906 011 14033.49 62.66 56348.53 88888.00 2017-01-11 12:08:28.406 011 14033.52 62.68 56348.54 88888.00 2017-01-11 12:08:28.906 011 14033.53 62.74 56348.57 88888.00 2017-01-11 12:08:29.406 011 14033.52 62.80 56348.58 88888.00 2017-01-11 12:08:29.906 011 14033.55 62.78 56348.67 88888.00 2017-01-11 12:08:30.406 011 14033.54 62.78 56348.72 88888.00 2017-01-11 12:08:30.906 011 14033.53 62.82 56348.72 88888.00 2017-01-11 12:08:31.406 011 14033.52 62.86 56348.74 88888.00 2017-01-11 12:08:31.906 011 14033.54 62.85 56348.75 88888.00 2017-01-11 12:08:32.406 011 14033.55 62.92 56348.74 88888.00 2017-01-11 12:08:32.906 011 14033.58 62.92 56348.75 88888.00 2017-01-11 12:08:33.406 011 14033.57 62.89 56348.69 88888.00 2017-01-11 12:08:33.906 011 14033.57 62.95 56348.73 88888.00 2017-01-11 12:08:34.406 011 14033.57 62.98 56348.75 88888.00 2017-01-11 12:08:34.906 011 14033.59 62.95 56348.79 88888.00 2017-01-11 12:08:35.406 011 14033.63 62.95 56348.81 88888.00 2017-01-11 12:08:35.906 011 14033.64 62.94 56348.86 88888.00 2017-01-11 12:08:36.406 011 14033.72 62.98 56348.82 88888.00 2017-01-11 12:08:36.906 011 14033.75 63.07 56348.81 88888.00 2017-01-11 12:08:37.406 011 14033.77 63.05 56348.82 88888.00 2017-01-11 12:08:37.906 011 14033.74 63.06 56348.77 88888.00 2017-01-11 12:08:38.406 011 14033.72 63.03 56348.67 88888.00 2017-01-11 12:08:38.906 011 14033.74 63.03 56348.62 88888.00 2017-01-11 12:08:39.406 011 14033.76 63.05 56348.59 88888.00 2017-01-11 12:08:39.906 011 14033.76 63.06 56348.62 88888.00 2017-01-11 12:08:40.406 011 14033.80 63.05 56348.64 88888.00 2017-01-11 12:08:40.906 011 14033.81 63.05 56348.59 88888.00 2017-01-11 12:08:41.406 011 14033.80 63.05 56348.53 88888.00 2017-01-11 12:08:41.906 011 14033.81 63.00 56348.48 88888.00 2017-01-11 12:08:42.406 011 14033.84 62.95 56348.44 88888.00 2017-01-11 12:08:42.906 011 14033.80 62.97 56348.38 88888.00 2017-01-11 12:08:43.406 011 14033.84 63.00 56348.36 88888.00 2017-01-11 12:08:43.906 011 14033.94 63.02 56348.36 88888.00 2017-01-11 12:08:44.406 011 14034.05 62.97 56348.34 88888.00 2017-01-11 12:08:44.906 011 14034.05 62.94 56348.31 88888.00 2017-01-11 12:08:45.406 011 14034.06 62.90 56348.22 88888.00 2017-01-11 12:08:45.906 011 14034.08 62.89 56348.18 88888.00 2017-01-11 12:08:46.406 011 14034.17 62.82 56348.21 88888.00 2017-01-11 12:08:46.906 011 14034.13 62.81 56348.16 88888.00 2017-01-11 12:08:47.406 011 14034.13 62.81 56348.07 88888.00 2017-01-11 12:08:47.906 011 14034.19 62.88 56348.02 88888.00 2017-01-11 12:08:48.406 011 14034.22 62.89 56347.97 88888.00 2017-01-11 12:08:48.906 011 14034.19 62.78 56347.93 88888.00 2017-01-11 12:08:49.406 011 14034.20 62.77 56347.85 88888.00 2017-01-11 12:08:49.906 011 14034.27 62.81 56347.87 88888.00 2017-01-11 12:08:50.406 011 14034.31 62.72 56347.83 88888.00 2017-01-11 12:08:50.906 011 14034.36 62.73 56347.76 88888.00 2017-01-11 12:08:51.406 011 14034.41 62.64 56347.72 88888.00 2017-01-11 12:08:51.906 011 14034.43 62.64 56347.72 88888.00 2017-01-11 12:08:52.406 011 14034.49 62.76 56347.65 88888.00 2017-01-11 12:08:52.906 011 14034.52 62.71 56347.53 88888.00 2017-01-11 12:08:53.406 011 14034.58 62.69 56347.48 88888.00 2017-01-11 12:08:53.906 011 14034.64 62.74 56347.48 88888.00 2017-01-11 12:08:54.406 011 14034.75 62.80 56347.42 88888.00 2017-01-11 12:08:54.906 011 14034.79 62.82 56347.34 88888.00 2017-01-11 12:08:55.406 011 14034.84 62.76 56347.33 88888.00 2017-01-11 12:08:55.906 011 14034.87 62.68 56347.36 88888.00 2017-01-11 12:08:56.406 011 14034.96 62.64 56347.38 88888.00 2017-01-11 12:08:56.906 011 14035.00 62.59 56347.39 88888.00 2017-01-11 12:08:57.407 011 14034.88 62.55 56347.32 88888.00 2017-01-11 12:08:57.907 011 14034.85 62.54 56347.29 88888.00 2017-01-11 12:08:58.407 011 14034.94 62.55 56347.25 88888.00 2017-01-11 12:08:58.907 011 14034.89 62.50 56347.23 88888.00 2017-01-11 12:08:59.407 011 14034.89 62.46 56347.20 88888.00 2017-01-11 12:08:59.907 011 14035.00 62.46 56347.17 88888.00 2017-01-11 12:09:00.407 011 14035.02 62.43 56347.14 88888.00 2017-01-11 12:09:00.907 011 14035.06 62.40 56347.06 88888.00 2017-01-11 12:09:01.407 011 14035.07 62.40 56347.08 88888.00 2017-01-11 12:09:01.907 011 14035.11 62.41 56347.09 88888.00 2017-01-11 12:09:02.407 011 14035.14 62.47 56347.06 88888.00 2017-01-11 12:09:02.907 011 14035.14 62.42 56347.00 88888.00 2017-01-11 12:09:03.407 011 14035.14 62.35 56346.97 88888.00 2017-01-11 12:09:03.907 011 14035.17 62.40 56347.01 88888.00 2017-01-11 12:09:04.407 011 14035.19 62.46 56346.97 88888.00 2017-01-11 12:09:04.907 011 14035.20 62.46 56346.94 88888.00 2017-01-11 12:09:05.407 011 14035.15 62.34 56346.96 88888.00 2017-01-11 12:09:05.907 011 14035.08 62.27 56346.94 88888.00 2017-01-11 12:09:06.407 011 14035.05 62.26 56346.87 88888.00 2017-01-11 12:09:06.907 011 14035.03 62.29 56346.85 88888.00 2017-01-11 12:09:07.407 011 14034.98 62.26 56346.77 88888.00 2017-01-11 12:09:07.907 011 14034.88 62.26 56346.73 88888.00 2017-01-11 12:09:08.407 011 14034.85 62.22 56346.71 88888.00 2017-01-11 12:09:08.907 011 14034.85 62.23 56346.68 88888.00 2017-01-11 12:09:09.407 011 14034.87 62.29 56346.62 88888.00 2017-01-11 12:09:09.907 011 14034.87 62.26 56346.61 88888.00 2017-01-11 12:09:10.407 011 14034.78 62.12 56346.58 88888.00 2017-01-11 12:09:10.907 011 14034.70 62.06 56346.57 88888.00 2017-01-11 12:09:11.407 011 14034.66 62.00 56346.57 88888.00 2017-01-11 12:09:11.907 011 14034.65 61.95 56346.59 88888.00 2017-01-11 12:09:12.407 011 14034.59 62.01 56346.59 88888.00 2017-01-11 12:09:12.907 011 14034.60 62.05 56346.60 88888.00 2017-01-11 12:09:13.407 011 14034.60 62.00 56346.66 88888.00 2017-01-11 12:09:13.907 011 14034.61 62.00 56346.66 88888.00 2017-01-11 12:09:14.407 011 14034.63 61.96 56346.68 88888.00 2017-01-11 12:09:14.907 011 14034.59 61.91 56346.68 88888.00 2017-01-11 12:09:15.407 011 14034.50 61.91 56346.68 88888.00 2017-01-11 12:09:15.907 011 14034.48 61.90 56346.71 88888.00 2017-01-11 12:09:16.407 011 14034.48 61.88 56346.75 88888.00 2017-01-11 12:09:16.907 011 14034.43 61.79 56346.77 88888.00 2017-01-11 12:09:17.407 011 14034.38 61.82 56346.76 88888.00 2017-01-11 12:09:17.907 011 14034.33 61.83 56346.82 88888.00 2017-01-11 12:09:18.407 011 14034.32 61.79 56346.81 88888.00 2017-01-11 12:09:18.907 011 14034.32 61.81 56346.82 88888.00 2017-01-11 12:09:19.407 011 14034.32 61.91 56346.80 88888.00 2017-01-11 12:09:19.907 011 14034.32 61.88 56346.79 88888.00 2017-01-11 12:09:20.407 011 14034.33 61.88 56346.85 88888.00 2017-01-11 12:09:20.907 011 14034.31 61.86 56346.88 88888.00 2017-01-11 12:09:21.407 011 14034.24 61.83 56346.88 88888.00 2017-01-11 12:09:21.907 011 14034.22 61.84 56346.91 88888.00 2017-01-11 12:09:22.407 011 14034.26 61.89 56346.96 88888.00 2017-01-11 12:09:22.907 011 14034.26 61.91 56347.00 88888.00 2017-01-11 12:09:23.407 011 14034.20 61.87 56347.08 88888.00 2017-01-11 12:09:23.907 011 14034.18 61.87 56347.12 88888.00 2017-01-11 12:09:24.407 011 14034.18 61.90 56347.18 88888.00 2017-01-11 12:09:24.907 011 14034.15 61.87 56347.22 88888.00 2017-01-11 12:09:25.407 011 14034.14 61.89 56347.19 88888.00 2017-01-11 12:09:25.907 011 14034.10 61.90 56347.17 88888.00 2017-01-11 12:09:26.407 011 14034.09 61.91 56347.22 88888.00 2017-01-11 12:09:26.907 011 14034.08 61.91 56347.25 88888.00 2017-01-11 12:09:27.407 011 14034.05 61.96 56347.24 88888.00 2017-01-11 12:09:27.907 011 14034.03 61.99 56347.27 88888.00 2017-01-11 12:09:28.407 011 14034.04 61.95 56347.23 88888.00 2017-01-11 12:09:28.907 011 14034.09 61.86 56347.16 88888.00 2017-01-11 12:09:29.407 011 14034.08 61.91 56347.16 88888.00 2017-01-11 12:09:29.907 011 14034.03 61.93 56347.23 88888.00 2017-01-11 12:09:30.407 011 14034.06 61.86 56347.24 88888.00 2017-01-11 12:09:30.907 011 14034.05 61.78 56347.18 88888.00 2017-01-11 12:09:31.407 011 14034.01 61.75 56347.12 88888.00 2017-01-11 12:09:31.907 011 14033.94 61.80 56347.15 88888.00 2017-01-11 12:09:32.407 011 14033.85 61.74 56347.14 88888.00 2017-01-11 12:09:32.907 011 14033.85 61.76 56347.14 88888.00 2017-01-11 12:09:33.407 011 14033.82 61.73 56347.07 88888.00 2017-01-11 12:09:33.907 011 14033.80 61.76 56347.06 88888.00 2017-01-11 12:09:34.407 011 14033.72 61.78 56347.05 88888.00 2017-01-11 12:09:34.907 011 14033.72 61.75 56347.06 88888.00 2017-01-11 12:09:35.407 011 14033.74 61.71 56347.03 88888.00 2017-01-11 12:09:35.907 011 14033.72 61.67 56346.99 88888.00 2017-01-11 12:09:36.407 011 14033.69 61.68 56346.97 88888.00 2017-01-11 12:09:36.907 011 14033.57 61.64 56346.92 88888.00 2017-01-11 12:09:37.407 011 14033.52 61.62 56346.86 88888.00 2017-01-11 12:09:37.907 011 14033.56 61.55 56346.88 88888.00 2017-01-11 12:09:38.407 011 14033.53 61.50 56346.85 88888.00 2017-01-11 12:09:38.907 011 14033.45 61.46 56346.82 88888.00 2017-01-11 12:09:39.407 011 14033.40 61.44 56346.84 88888.00 2017-01-11 12:09:39.907 011 14033.33 61.42 56346.84 88888.00 2017-01-11 12:09:40.407 011 14033.29 61.38 56346.77 88888.00 2017-01-11 12:09:40.907 011 14033.30 61.32 56346.79 88888.00 2017-01-11 12:09:41.407 011 14033.26 61.36 56346.86 88888.00 2017-01-11 12:09:41.907 011 14033.22 61.34 56346.85 88888.00 2017-01-11 12:09:42.408 011 14033.26 61.27 56346.88 88888.00 2017-01-11 12:09:42.908 011 14033.27 61.22 56346.90 88888.00 2017-01-11 12:09:43.408 011 14033.26 61.27 56346.97 88888.00 2017-01-11 12:09:43.908 011 14033.22 61.30 56347.05 88888.00 2017-01-11 12:09:44.408 011 14033.21 61.29 56347.09 88888.00 2017-01-11 12:09:44.908 011 14033.25 61.31 56347.13 88888.00 2017-01-11 12:09:45.408 011 14033.25 61.30 56347.14 88888.00 2017-01-11 12:09:45.908 011 14033.24 61.28 56347.16 88888.00 2017-01-11 12:09:46.408 011 14033.18 61.20 56347.22 88888.00 2017-01-11 12:09:46.908 011 14033.13 61.11 56347.33 88888.00 2017-01-11 12:09:47.408 011 14033.16 61.10 56347.39 88888.00 2017-01-11 12:09:47.908 011 14033.20 61.19 56347.45 88888.00 2017-01-11 12:09:48.408 011 14033.25 61.29 56347.53 88888.00 2017-01-11 12:09:48.908 011 14033.26 61.30 56347.63 88888.00 2017-01-11 12:09:49.408 011 14033.29 61.31 56347.72 88888.00 2017-01-11 12:09:49.908 011 14033.37 61.33 56347.75 88888.00 2017-01-11 12:09:50.408 011 14033.40 61.36 56347.74 88888.00 2017-01-11 12:09:50.908 011 14033.36 61.37 56347.81 88888.00 2017-01-11 12:09:51.408 011 14033.37 61.34 56347.89 88888.00 2017-01-11 12:09:51.908 011 14033.40 61.37 56348.00 88888.00 2017-01-11 12:09:52.408 011 14033.47 61.50 56348.06 88888.00 2017-01-11 12:09:52.908 011 14033.48 61.61 56348.11 88888.00 2017-01-11 12:09:53.408 011 14033.54 61.57 56348.16 88888.00 2017-01-11 12:09:53.908 011 14033.55 61.59 56348.18 88888.00 2017-01-11 12:09:54.408 011 14033.57 61.61 56348.23 88888.00 2017-01-11 12:09:54.908 011 14033.53 61.59 56348.30 88888.00 2017-01-11 12:09:55.408 011 14033.52 61.63 56348.38 88888.00 2017-01-11 12:09:55.908 011 14033.55 61.68 56348.45 88888.00 2017-01-11 12:09:56.408 011 14033.63 61.73 56348.45 88888.00 2017-01-11 12:09:56.908 011 14033.64 61.75 56348.46 88888.00 2017-01-11 12:09:57.408 011 14033.62 61.75 56348.53 88888.00 2017-01-11 12:09:57.908 011 14033.64 61.81 56348.63 88888.00 2017-01-11 12:09:58.408 011 14033.61 61.83 56348.64 88888.00 2017-01-11 12:09:58.908 011 14033.55 61.86 56348.63 88888.00 2017-01-11 12:09:59.408 011 14033.52 61.86 56348.64 88888.00 2017-01-11 12:09:59.908 011 14033.49 61.81 56348.67 88888.00 2017-01-11 12:10:00.408 011 14033.48 61.87 56348.76 88888.00 2017-01-11 12:10:00.908 011 14033.43 61.93 56348.79 88888.00 2017-01-11 12:10:01.408 011 14033.41 61.98 56348.76 88888.00 2017-01-11 12:10:01.908 011 14033.45 62.04 56348.77 88888.00 2017-01-11 12:10:02.408 011 14033.47 62.09 56348.75 88888.00 2017-01-11 12:10:02.908 011 14033.47 62.07 56348.78 88888.00 2017-01-11 12:10:03.408 011 14033.45 62.06 56348.86 88888.00 2017-01-11 12:10:03.908 011 14033.44 62.08 56348.91 88888.00 2017-01-11 12:10:04.408 011 14033.38 62.09 56348.96 88888.00 2017-01-11 12:10:04.908 011 14033.34 62.13 56349.00 88888.00 2017-01-11 12:10:05.408 011 14033.33 62.17 56349.02 88888.00 2017-01-11 12:10:05.908 011 14033.33 62.18 56349.01 88888.00 2017-01-11 12:10:06.408 011 14033.28 62.18 56349.01 88888.00 2017-01-11 12:10:06.908 011 14033.31 62.18 56349.05 88888.00 2017-01-11 12:10:07.408 011 14033.33 62.17 56349.09 88888.00 2017-01-11 12:10:07.908 011 14033.31 62.15 56349.09 88888.00 2017-01-11 12:10:08.408 011 14033.37 62.13 56349.15 88888.00 2017-01-11 12:10:08.908 011 14033.40 62.16 56349.17 88888.00 2017-01-11 12:10:09.408 011 14033.36 62.17 56349.11 88888.00 2017-01-11 12:10:09.908 011 14033.36 62.09 56349.13 88888.00 2017-01-11 12:10:10.408 011 14033.43 62.12 56349.17 88888.00 2017-01-11 12:10:10.908 011 14033.43 62.20 56349.20 88888.00 2017-01-11 12:10:11.408 011 14033.39 62.14 56349.22 88888.00 2017-01-11 12:10:11.908 011 14033.45 62.16 56349.21 88888.00 2017-01-11 12:10:12.408 011 14033.41 62.16 56349.19 88888.00 2017-01-11 12:10:12.908 011 14033.40 62.18 56349.14 88888.00 2017-01-11 12:10:13.408 011 14033.44 62.22 56349.17 88888.00 2017-01-11 12:10:13.908 011 14033.49 62.27 56349.24 88888.00 2017-01-11 12:10:14.408 011 14033.53 62.25 56349.30 88888.00 2017-01-11 12:10:14.908 011 14033.55 62.21 56349.32 88888.00 2017-01-11 12:10:15.408 011 14033.65 62.20 56349.37 88888.00 2017-01-11 12:10:15.908 011 14033.65 62.25 56349.35 88888.00 2017-01-11 12:10:16.408 011 14033.63 62.32 56349.39 88888.00 2017-01-11 12:10:16.908 011 14033.72 62.34 56349.43 88888.00 2017-01-11 12:10:17.408 011 14033.74 62.30 56349.39 88888.00 2017-01-11 12:10:17.908 011 14033.75 62.29 56349.37 88888.00 2017-01-11 12:10:18.408 011 14033.84 62.29 56349.35 88888.00 2017-01-11 12:10:18.908 011 14033.96 62.24 56349.37 88888.00 2017-01-11 12:10:19.408 011 14034.02 62.22 56349.38 88888.00 2017-01-11 12:10:19.908 011 14034.06 62.24 56349.42 88888.00 2017-01-11 12:10:20.408 011 14034.11 62.32 56349.44 88888.00 2017-01-11 12:10:20.908 011 14034.11 62.32 56349.38 88888.00 2017-01-11 12:10:21.408 011 14034.11 62.30 56349.39 88888.00 2017-01-11 12:10:21.908 011 14034.12 62.29 56349.39 88888.00 2017-01-11 12:10:22.408 011 14034.12 62.32 56349.33 88888.00 2017-01-11 12:10:22.908 011 14034.20 62.31 56349.28 88888.00 2017-01-11 12:10:23.408 011 14034.22 62.32 56349.29 88888.00 2017-01-11 12:10:23.908 011 14034.24 62.27 56349.31 88888.00 2017-01-11 12:10:24.408 011 14034.32 62.31 56349.31 88888.00 2017-01-11 12:10:24.908 011 14034.37 62.39 56349.29 88888.00 2017-01-11 12:10:25.408 011 14034.37 62.46 56349.37 88888.00 2017-01-11 12:10:25.908 011 14034.33 62.42 56349.35 88888.00 2017-01-11 12:10:26.408 011 14034.40 62.40 56349.30 88888.00 2017-01-11 12:10:26.908 011 14034.41 62.41 56349.17 88888.00 2017-01-11 12:10:27.409 011 14034.43 62.43 56349.20 88888.00 2017-01-11 12:10:27.909 011 14034.48 62.47 56349.16 88888.00 2017-01-11 12:10:28.409 011 14034.45 62.42 56349.09 88888.00 2017-01-11 12:10:28.909 011 14034.43 62.42 56349.05 88888.00 2017-01-11 12:10:29.409 011 14034.47 62.43 56349.05 88888.00 2017-01-11 12:10:29.909 011 14034.43 62.39 56348.96 88888.00 2017-01-11 12:10:30.409 011 14034.50 62.30 56348.88 88888.00 2017-01-11 12:10:30.909 011 14034.50 62.27 56348.86 88888.00 2017-01-11 12:10:31.409 011 14034.49 62.29 56348.85 88888.00 2017-01-11 12:10:31.909 011 14034.51 62.30 56348.83 88888.00 2017-01-11 12:10:32.409 011 14034.51 62.25 56348.77 88888.00 2017-01-11 12:10:32.909 011 14034.50 62.22 56348.74 88888.00 2017-01-11 12:10:33.409 011 14034.51 62.24 56348.70 88888.00 2017-01-11 12:10:33.909 011 14034.56 62.23 56348.62 88888.00 2017-01-11 12:10:34.409 011 14034.60 62.18 56348.60 88888.00 2017-01-11 12:10:34.909 011 14034.65 62.17 56348.57 88888.00 2017-01-11 12:10:35.409 011 14034.64 62.10 56348.49 88888.00 2017-01-11 12:10:35.909 011 14034.55 62.01 56348.46 88888.00 2017-01-11 12:10:36.409 011 14034.54 62.04 56348.38 88888.00 2017-01-11 12:10:36.909 011 14034.56 62.07 56348.34 88888.00 2017-01-11 12:10:37.409 011 14034.58 62.08 56348.29 88888.00 2017-01-11 12:10:37.909 011 14034.65 62.01 56348.27 88888.00 2017-01-11 12:10:38.409 011 14034.66 62.03 56348.25 88888.00 2017-01-11 12:10:38.909 011 14034.69 62.05 56348.16 88888.00 2017-01-11 12:10:39.409 011 14034.70 61.98 56348.11 88888.00 2017-01-11 12:10:39.909 011 14034.74 61.97 56348.06 88888.00 2017-01-11 12:10:40.409 011 14034.68 61.92 56347.97 88888.00 2017-01-11 12:10:40.909 011 14034.63 61.90 56347.91 88888.00 2017-01-11 12:10:41.409 011 14034.64 61.87 56347.95 88888.00 2017-01-11 12:10:41.909 011 14034.73 61.79 56347.99 88888.00 2017-01-11 12:10:42.409 011 14034.76 61.78 56347.91 88888.00 2017-01-11 12:10:42.909 011 14034.78 61.72 56347.88 88888.00 2017-01-11 12:10:43.409 011 14034.77 61.67 56347.89 88888.00 2017-01-11 12:10:43.909 011 14034.80 61.61 56347.89 88888.00 2017-01-11 12:10:44.409 011 14034.83 61.57 56347.84 88888.00 2017-01-11 12:10:44.909 011 14034.83 61.55 56347.82 88888.00 2017-01-11 12:10:45.409 011 14034.82 61.55 56347.74 88888.00 2017-01-11 12:10:45.909 011 14034.80 61.51 56347.69 88888.00 2017-01-11 12:10:46.409 011 14034.76 61.50 56347.64 88888.00 2017-01-11 12:10:46.909 011 14034.73 61.57 56347.56 88888.00 2017-01-11 12:10:47.409 011 14034.77 61.51 56347.61 88888.00 2017-01-11 12:10:47.909 011 14034.75 61.47 56347.60 88888.00 2017-01-11 12:10:48.409 011 14034.71 61.51 56347.59 88888.00 2017-01-11 12:10:48.909 011 14034.71 61.51 56347.57 88888.00 2017-01-11 12:10:49.409 011 14034.78 61.46 56347.53 88888.00 2017-01-11 12:10:49.909 011 14034.83 61.47 56347.46 88888.00 2017-01-11 12:10:50.409 011 14034.79 61.53 56347.45 88888.00 2017-01-11 12:10:50.909 011 14034.77 61.49 56347.47 88888.00 2017-01-11 12:10:51.409 011 14034.75 61.46 56347.48 88888.00 2017-01-11 12:10:51.909 011 14034.67 61.51 56347.42 88888.00 2017-01-11 12:10:52.409 011 14034.59 61.56 56347.43 88888.00 2017-01-11 12:10:52.909 011 14034.56 61.55 56347.45 88888.00 2017-01-11 12:10:53.409 011 14034.50 61.49 56347.46 88888.00 2017-01-11 12:10:53.909 011 14034.45 61.47 56347.45 88888.00 2017-01-11 12:10:54.409 011 14034.33 61.46 56347.47 88888.00 2017-01-11 12:10:54.909 011 14034.24 61.45 56347.51 88888.00 2017-01-11 12:10:55.409 011 14034.26 61.41 56347.55 88888.00 2017-01-11 12:10:55.909 011 14034.31 61.46 56347.59 88888.00 2017-01-11 12:10:56.409 011 14034.22 61.49 56347.56 88888.00 2017-01-11 12:10:56.909 011 14034.17 61.41 56347.56 88888.00 2017-01-11 12:10:57.409 011 14034.02 61.38 56347.55 88888.00 2017-01-11 12:10:57.909 011 14033.96 61.47 56347.57 88888.00 2017-01-11 12:10:58.409 011 14033.91 61.46 56347.63 88888.00 2017-01-11 12:10:58.909 011 14033.85 61.42 56347.61 88888.00 2017-01-11 12:10:59.409 011 14033.83 61.44 56347.62 88888.00 2017-01-11 12:10:59.909 011 14033.81 61.42 56347.69 88888.00 2017-01-11 12:11:00.409 011 14033.73 61.38 56347.67 88888.00 2017-01-11 12:11:00.909 011 14033.66 61.39 56347.65 88888.00 2017-01-11 12:11:01.409 011 14033.69 61.41 56347.66 88888.00 2017-01-11 12:11:01.909 011 14033.65 61.46 56347.69 88888.00 2017-01-11 12:11:02.410 011 14033.64 61.55 56347.69 88888.00 2017-01-11 12:11:02.910 011 14033.62 61.57 56347.67 88888.00 2017-01-11 12:11:03.410 011 14033.55 61.51 56347.69 88888.00 2017-01-11 12:11:03.910 011 14033.53 61.46 56347.72 88888.00 2017-01-11 12:11:04.410 011 14033.46 61.42 56347.79 88888.00 2017-01-11 12:11:04.910 011 14033.46 61.31 56347.78 88888.00 2017-01-11 12:11:05.410 011 14033.43 61.36 56347.78 88888.00 2017-01-11 12:11:05.910 011 14033.39 61.38 56347.84 88888.00 2017-01-11 12:11:06.410 011 14033.35 61.37 56347.83 88888.00 2017-01-11 12:11:06.910 011 14033.33 61.30 56347.80 88888.00 2017-01-11 12:11:07.410 011 14033.31 61.38 56347.72 88888.00 2017-01-11 12:11:07.910 011 14033.29 61.44 56347.74 88888.00 2017-01-11 12:11:08.410 011 14033.26 61.46 56347.76 88888.00 2017-01-11 12:11:08.910 011 14033.28 61.48 56347.80 88888.00 2017-01-11 12:11:09.410 011 14033.27 61.45 56347.81 88888.00 2017-01-11 12:11:09.910 011 14033.29 61.53 56347.80 88888.00 2017-01-11 12:11:10.410 011 14033.36 61.51 56347.76 88888.00 2017-01-11 12:11:10.910 011 14033.37 61.49 56347.76 88888.00 2017-01-11 12:11:11.410 011 14033.39 61.49 56347.74 88888.00 2017-01-11 12:11:11.910 011 14033.33 61.51 56347.74 88888.00 2017-01-11 12:11:12.410 011 14033.22 61.56 56347.76 88888.00 2017-01-11 12:11:12.910 011 14033.18 61.54 56347.83 88888.00 2017-01-11 12:11:13.410 011 14033.19 61.56 56347.81 88888.00 2017-01-11 12:11:13.910 011 14033.18 61.57 56347.78 88888.00 2017-01-11 12:11:14.410 011 14033.17 61.54 56347.71 88888.00 2017-01-11 12:11:14.910 011 14033.17 61.50 56347.70 88888.00 2017-01-11 12:11:15.410 011 14033.17 61.54 56347.67 88888.00 2017-01-11 12:11:15.910 011 14033.19 61.48 56347.64 88888.00 2017-01-11 12:11:16.410 011 14033.19 61.49 56347.63 88888.00 2017-01-11 12:11:16.910 011 14033.22 61.55 56347.62 88888.00 2017-01-11 12:11:17.410 011 14033.26 61.58 56347.60 88888.00 2017-01-11 12:11:17.910 011 14033.25 61.56 56347.60 88888.00 2017-01-11 12:11:18.410 011 14033.18 61.54 56347.57 88888.00 2017-01-11 12:11:18.910 011 14033.18 61.50 56347.57 88888.00 2017-01-11 12:11:19.410 011 14033.18 61.54 56347.54 88888.00 2017-01-11 12:11:19.910 011 14033.21 61.55 56347.48 88888.00 2017-01-11 12:11:20.410 011 14033.28 61.49 56347.55 88888.00 2017-01-11 12:11:20.910 011 14033.26 61.55 56347.64 88888.00 2017-01-11 12:11:21.410 011 14033.27 61.50 56347.63 88888.00 2017-01-11 12:11:21.910 011 14033.30 61.47 56347.59 88888.00 2017-01-11 12:11:22.410 011 14033.31 61.46 56347.56 88888.00 2017-01-11 12:11:22.910 011 14033.33 61.46 56347.56 88888.00 2017-01-11 12:11:23.410 011 14033.35 61.45 56347.52 88888.00 2017-01-11 12:11:23.910 011 14033.29 61.40 56347.53 88888.00 2017-01-11 12:11:24.410 011 14033.26 61.37 56347.55 88888.00 2017-01-11 12:11:24.910 011 14033.28 61.34 56347.53 88888.00 2017-01-11 12:11:25.410 011 14033.30 61.38 56347.54 88888.00 2017-01-11 12:11:25.910 011 14033.27 61.44 56347.52 88888.00 2017-01-11 12:11:26.410 011 14033.28 61.46 56347.45 88888.00 2017-01-11 12:11:26.910 011 14033.28 61.45 56347.39 88888.00 2017-01-11 12:11:27.410 011 14033.31 61.48 56347.42 88888.00 2017-01-11 12:11:27.910 011 14033.33 61.49 56347.44 88888.00 2017-01-11 12:11:28.410 011 14033.36 61.50 56347.43 88888.00 2017-01-11 12:11:28.910 011 14033.36 61.50 56347.36 88888.00 2017-01-11 12:11:29.410 011 14033.35 61.50 56347.35 88888.00 2017-01-11 12:11:29.910 011 14033.35 61.46 56347.36 88888.00 2017-01-11 12:11:30.410 011 14033.38 61.47 56347.36 88888.00 2017-01-11 12:11:30.910 011 14033.37 61.46 56347.29 88888.00 2017-01-11 12:11:31.410 011 14033.39 61.48 56347.32 88888.00 2017-01-11 12:11:31.910 011 14033.41 61.45 56347.29 88888.00 2017-01-11 12:11:32.410 011 14033.44 61.34 56347.28 88888.00 2017-01-11 12:11:32.910 011 14033.48 61.28 56347.24 88888.00 2017-01-11 12:11:33.410 011 14033.47 61.28 56347.20 88888.00 2017-01-11 12:11:33.910 011 14033.48 61.30 56347.17 88888.00 2017-01-11 12:11:34.410 011 14033.53 61.28 56347.14 88888.00 2017-01-11 12:11:34.910 011 14033.56 61.29 56347.10 88888.00 2017-01-11 12:11:35.410 011 14033.54 61.31 56347.13 88888.00 2017-01-11 12:11:35.910 011 14033.57 61.28 56347.12 88888.00 2017-01-11 12:11:36.410 011 14033.61 61.28 56347.09 88888.00 2017-01-11 12:11:36.910 011 14033.64 61.30 56347.09 88888.00 2017-01-11 12:11:37.410 011 14033.65 61.31 56347.01 88888.00 2017-01-11 12:11:37.910 011 14033.68 61.30 56346.99 88888.00 2017-01-11 12:11:38.410 011 14033.71 61.28 56346.98 88888.00 2017-01-11 12:11:38.910 011 14033.78 61.31 56346.99 88888.00 2017-01-11 12:11:39.410 011 14033.81 61.28 56346.99 88888.00 2017-01-11 12:11:39.910 011 14033.83 61.21 56346.92 88888.00 2017-01-11 12:11:40.410 011 14033.83 61.19 56346.92 88888.00 2017-01-11 12:11:40.910 011 14033.89 61.20 56346.94 88888.00 2017-01-11 12:11:41.410 011 14033.93 61.13 56346.90 88888.00 2017-01-11 12:11:41.910 011 14033.92 61.14 56346.88 88888.00 2017-01-11 12:11:42.411 011 14033.94 61.19 56346.86 88888.00 2017-01-11 12:11:42.911 011 14034.00 61.22 56346.85 88888.00 2017-01-11 12:11:43.411 011 14033.98 61.23 56346.85 88888.00 2017-01-11 12:11:43.911 011 14034.04 61.24 56346.78 88888.00 2017-01-11 12:11:44.411 011 14034.02 61.24 56346.78 88888.00 2017-01-11 12:11:44.911 011 14034.00 61.19 56346.76 88888.00 2017-01-11 12:11:45.411 011 14034.06 61.19 56346.75 88888.00 2017-01-11 12:11:45.911 011 14034.03 61.19 56346.72 88888.00 2017-01-11 12:11:46.411 011 14034.00 61.21 56346.70 88888.00 2017-01-11 12:11:46.911 011 14034.02 61.22 56346.71 88888.00 2017-01-11 12:11:47.411 011 14034.03 61.19 56346.69 88888.00 2017-01-11 12:11:47.911 011 14034.01 61.19 56346.63 88888.00 2017-01-11 12:11:48.411 011 14034.02 61.22 56346.60 88888.00 2017-01-11 12:11:48.911 011 14034.01 61.21 56346.62 88888.00 2017-01-11 12:11:49.411 011 14034.02 61.20 56346.69 88888.00 2017-01-11 12:11:49.911 011 14034.02 61.16 56346.71 88888.00 2017-01-11 12:11:50.411 011 14034.04 61.08 56346.69 88888.00 2017-01-11 12:11:50.911 011 14034.01 61.11 56346.62 88888.00 2017-01-11 12:11:51.411 011 14033.99 61.10 56346.62 88888.00 2017-01-11 12:11:51.911 011 14033.98 61.10 56346.68 88888.00 2017-01-11 12:11:52.411 011 14033.94 61.11 56346.69 88888.00 2017-01-11 12:11:52.911 011 14033.92 61.14 56346.67 88888.00 2017-01-11 12:11:53.411 011 14033.94 61.16 56346.63 88888.00 2017-01-11 12:11:53.911 011 14034.01 61.20 56346.61 88888.00 2017-01-11 12:11:54.411 011 14034.00 61.17 56346.59 88888.00 2017-01-11 12:11:54.911 011 14033.99 61.22 56346.60 88888.00 2017-01-11 12:11:55.411 011 14034.03 61.16 56346.61 88888.00 2017-01-11 12:11:55.911 011 14034.06 61.13 56346.64 88888.00 2017-01-11 12:11:56.411 011 14034.08 61.13 56346.68 88888.00 2017-01-11 12:11:56.911 011 14034.02 61.04 56346.67 88888.00 2017-01-11 12:11:57.411 011 14033.93 61.03 56346.63 88888.00 2017-01-11 12:11:57.911 011 14033.90 61.03 56346.62 88888.00 2017-01-11 12:11:58.411 011 14033.91 61.00 56346.61 88888.00 2017-01-11 12:11:58.911 011 14033.87 61.02 56346.60 88888.00 2017-01-11 12:11:59.411 011 14033.87 61.00 56346.62 88888.00 2017-01-11 12:11:59.911 011 14033.91 60.99 56346.60 88888.00 2017-01-11 12:12:00.411 011 14033.90 60.97 56346.58 88888.00 2017-01-11 12:12:00.911 011 14033.89 60.95 56346.59 88888.00 2017-01-11 12:12:01.411 011 14033.90 60.91 56346.67 88888.00 2017-01-11 12:12:01.911 011 14033.90 60.88 56346.73 88888.00 2017-01-11 12:12:02.411 011 14033.92 60.91 56346.71 88888.00 2017-01-11 12:12:02.911 011 14033.95 60.90 56346.75 88888.00 2017-01-11 12:12:03.411 011 14033.94 60.86 56346.75 88888.00 2017-01-11 12:12:03.911 011 14033.96 60.78 56346.71 88888.00 2017-01-11 12:12:04.411 011 14033.99 60.73 56346.69 88888.00 2017-01-11 12:12:04.911 011 14033.98 60.69 56346.69 88888.00 2017-01-11 12:12:05.411 011 14033.94 60.71 56346.69 88888.00 2017-01-11 12:12:05.911 011 14033.98 60.64 56346.73 88888.00 2017-01-11 12:12:06.411 011 14033.94 60.66 56346.71 88888.00 2017-01-11 12:12:06.911 011 14033.90 60.60 56346.75 88888.00 2017-01-11 12:12:07.411 011 14033.90 60.55 56346.70 88888.00 2017-01-11 12:12:07.911 011 14033.90 60.59 56346.63 88888.00 2017-01-11 12:12:08.411 011 14033.90 60.62 56346.68 88888.00 2017-01-11 12:12:08.911 011 14033.87 60.62 56346.70 88888.00 2017-01-11 12:12:09.411 011 14033.90 60.60 56346.68 88888.00 2017-01-11 12:12:09.911 011 14033.92 60.61 56346.67 88888.00 2017-01-11 12:12:10.411 011 14033.95 60.59 56346.66 88888.00 2017-01-11 12:12:10.911 011 14033.96 60.51 56346.67 88888.00 2017-01-11 12:12:11.411 011 14033.94 60.52 56346.63 88888.00 2017-01-11 12:12:11.911 011 14033.96 60.55 56346.58 88888.00 2017-01-11 12:12:12.411 011 14033.93 60.51 56346.63 88888.00 2017-01-11 12:12:12.911 011 14033.92 60.44 56346.69 88888.00 2017-01-11 12:12:13.411 011 14033.96 60.48 56346.66 88888.00 2017-01-11 12:12:13.911 011 14033.98 60.38 56346.60 88888.00 2017-01-11 12:12:14.411 011 14034.00 60.34 56346.58 88888.00 2017-01-11 12:12:14.911 011 14034.00 60.30 56346.58 88888.00 2017-01-11 12:12:15.411 011 14033.98 60.19 56346.59 88888.00 2017-01-11 12:12:15.911 011 14033.99 60.19 56346.58 88888.00 2017-01-11 12:12:16.411 011 14033.96 60.19 56346.54 88888.00 2017-01-11 12:12:16.911 011 14033.98 60.12 56346.49 88888.00 2017-01-11 12:12:17.411 011 14033.96 60.11 56346.50 88888.00 2017-01-11 12:12:17.911 011 14033.98 60.09 56346.57 88888.00 2017-01-11 12:12:18.411 011 14033.93 60.03 56346.52 88888.00 2017-01-11 12:12:18.911 011 14033.95 60.02 56346.48 88888.00 2017-01-11 12:12:19.411 011 14034.00 60.06 56346.56 88888.00 2017-01-11 12:12:19.911 011 14033.99 60.05 56346.54 88888.00 2017-01-11 12:12:20.411 011 14033.98 59.98 56346.54 88888.00 2017-01-11 12:12:20.911 011 14034.01 59.92 56346.51 88888.00 2017-01-11 12:12:21.411 011 14034.02 59.88 56346.53 88888.00 2017-01-11 12:12:21.911 011 14034.02 59.89 56346.51 88888.00 2017-01-11 12:12:22.411 011 14034.02 59.81 56346.52 88888.00 2017-01-11 12:12:22.911 011 14034.01 59.88 56346.51 88888.00 2017-01-11 12:12:23.411 011 14034.04 59.90 56346.54 88888.00 2017-01-11 12:12:23.911 011 14034.10 59.86 56346.60 88888.00 2017-01-11 12:12:24.411 011 14034.15 59.87 56346.61 88888.00 2017-01-11 12:12:24.911 011 14034.15 59.87 56346.57 88888.00 2017-01-11 12:12:25.411 011 14034.12 59.86 56346.53 88888.00 2017-01-11 12:12:25.911 011 14034.13 59.88 56346.52 88888.00 2017-01-11 12:12:26.411 011 14034.11 59.78 56346.58 88888.00 2017-01-11 12:12:26.911 011 14034.11 59.72 56346.58 88888.00 2017-01-11 12:12:27.412 011 14034.12 59.72 56346.54 88888.00 2017-01-11 12:12:27.912 011 14034.10 59.71 56346.57 88888.00 2017-01-11 12:12:28.412 011 14034.08 59.71 56346.54 88888.00 2017-01-11 12:12:28.912 011 14034.06 59.71 56346.63 88888.00 2017-01-11 12:12:29.412 011 14034.08 59.69 56346.66 88888.00 2017-01-11 12:12:29.912 011 14034.09 59.75 56346.68 88888.00 2017-01-11 12:12:30.412 011 14034.09 59.85 56346.63 88888.00 2017-01-11 12:12:30.912 011 14034.08 59.80 56346.67 88888.00 2017-01-11 12:12:31.412 011 14034.05 59.78 56346.62 88888.00 2017-01-11 12:12:31.912 011 14034.01 59.78 56346.68 88888.00 2017-01-11 12:12:32.412 011 14034.03 59.81 56346.71 88888.00 2017-01-11 12:12:32.912 011 14034.06 59.85 56346.71 88888.00 2017-01-11 12:12:33.412 011 14034.05 59.84 56346.73 88888.00 2017-01-11 12:12:33.912 011 14033.96 59.80 56346.73 88888.00 2017-01-11 12:12:34.412 011 14033.86 59.79 56346.80 88888.00 2017-01-11 12:12:34.912 011 14033.90 59.78 56346.82 88888.00 2017-01-11 12:12:35.412 011 14033.94 59.72 56346.85 88888.00 2017-01-11 12:12:35.912 011 14033.89 59.76 56346.87 88888.00 2017-01-11 12:12:36.412 011 14033.85 59.80 56346.88 88888.00 2017-01-11 12:12:36.912 011 14033.76 59.83 56346.87 88888.00 2017-01-11 12:12:37.412 011 14033.72 59.78 56346.91 88888.00 2017-01-11 12:12:37.912 011 14033.63 59.77 56346.91 88888.00 2017-01-11 12:12:38.412 011 14033.55 59.81 56346.90 88888.00 2017-01-11 12:12:38.912 011 14033.61 59.84 56346.91 88888.00 2017-01-11 12:12:39.412 011 14033.63 59.88 56346.92 88888.00 2017-01-11 12:12:39.912 011 14033.57 59.84 56346.99 88888.00 2017-01-11 12:12:40.412 011 14033.48 59.89 56347.03 88888.00 2017-01-11 12:12:40.912 011 14033.43 59.93 56347.07 88888.00 2017-01-11 12:12:41.412 011 14033.40 59.87 56347.09 88888.00 2017-01-11 12:12:41.912 011 14033.37 59.89 56347.08 88888.00 2017-01-11 12:12:42.412 011 14033.36 59.93 56347.04 88888.00 2017-01-11 12:12:42.912 011 14033.31 59.88 56347.08 88888.00 2017-01-11 12:12:43.412 011 14033.30 59.89 56347.14 88888.00 2017-01-11 12:12:43.912 011 14033.27 59.94 56347.17 88888.00 2017-01-11 12:12:44.412 011 14033.20 59.96 56347.25 88888.00 2017-01-11 12:12:44.912 011 14033.21 59.96 56347.33 88888.00 2017-01-11 12:12:45.412 011 14033.18 60.01 56347.31 88888.00 2017-01-11 12:12:45.912 011 14033.20 60.05 56347.34 88888.00 2017-01-11 12:12:46.412 011 14033.13 60.09 56347.39 88888.00 2017-01-11 12:12:46.912 011 14033.09 60.06 56347.39 88888.00 2017-01-11 12:12:47.412 011 14033.06 60.03 56347.41 88888.00 2017-01-11 12:12:47.912 011 14032.99 60.09 56347.41 88888.00 2017-01-11 12:12:48.412 011 14032.91 60.11 56347.45 88888.00 2017-01-11 12:12:48.912 011 14032.92 60.19 56347.45 88888.00 2017-01-11 12:12:49.412 011 14032.96 60.18 56347.51 88888.00 2017-01-11 12:12:49.912 011 14032.94 60.20 56347.55 88888.00 2017-01-11 12:12:50.412 011 14032.93 60.24 56347.59 88888.00 2017-01-11 12:12:50.912 011 14032.94 60.27 56347.59 88888.00 2017-01-11 12:12:51.412 011 14032.93 60.32 56347.60 88888.00 2017-01-11 12:12:51.912 011 14032.85 60.30 56347.62 88888.00 2017-01-11 12:12:52.412 011 14032.82 60.32 56347.63 88888.00 2017-01-11 12:12:52.912 011 14032.81 60.36 56347.67 88888.00 2017-01-11 12:12:53.412 011 14032.84 60.45 56347.72 88888.00 2017-01-11 12:12:53.912 011 14032.79 60.45 56347.73 88888.00 2017-01-11 12:12:54.412 011 14032.72 60.47 56347.78 88888.00 2017-01-11 12:12:54.912 011 14032.72 60.48 56347.83 88888.00 2017-01-11 12:12:55.412 011 14032.70 60.49 56347.90 88888.00 2017-01-11 12:12:55.912 011 14032.69 60.52 56347.99 88888.00 2017-01-11 12:12:56.412 011 14032.69 60.53 56348.01 88888.00 2017-01-11 12:12:56.912 011 14032.74 60.56 56348.02 88888.00 2017-01-11 12:12:57.412 011 14032.80 60.54 56348.02 88888.00 2017-01-11 12:12:57.912 011 14032.81 60.57 56348.02 88888.00 2017-01-11 12:12:58.412 011 14032.84 60.64 56348.12 88888.00 2017-01-11 12:12:58.912 011 14032.87 60.60 56348.18 88888.00 2017-01-11 12:12:59.412 011 14032.81 60.59 56348.23 88888.00 2017-01-11 12:12:59.912 011 14032.82 60.64 56348.23 88888.00 2017-01-11 12:13:00.412 011 14032.85 60.64 56348.30 88888.00 2017-01-11 12:13:00.912 011 14032.87 60.69 56348.36 88888.00 2017-01-11 12:13:01.412 011 14032.87 60.73 56348.37 88888.00 2017-01-11 12:13:01.912 011 14032.90 60.74 56348.35 88888.00 2017-01-11 12:13:02.412 011 14032.93 60.80 56348.39 88888.00 2017-01-11 12:13:02.912 011 14032.93 60.87 56348.54 88888.00 2017-01-11 12:13:03.412 011 14032.93 60.95 56348.62 88888.00 2017-01-11 12:13:03.912 011 14033.00 60.91 56348.67 88888.00 2017-01-11 12:13:04.412 011 14033.03 60.94 56348.66 88888.00 2017-01-11 12:13:04.912 011 14033.06 60.96 56348.69 88888.00 2017-01-11 12:13:05.412 011 14033.07 61.03 56348.70 88888.00 2017-01-11 12:13:05.912 011 14033.09 61.05 56348.73 88888.00 2017-01-11 12:13:06.412 011 14033.08 61.06 56348.81 88888.00 2017-01-11 12:13:06.912 011 14033.12 61.20 56348.83 88888.00 2017-01-11 12:13:07.412 011 14033.16 61.25 56348.82 88888.00 2017-01-11 12:13:07.912 011 14033.22 61.28 56348.85 88888.00 2017-01-11 12:13:08.412 011 14033.27 61.29 56348.94 88888.00 2017-01-11 12:13:08.912 011 14033.30 61.31 56349.03 88888.00 2017-01-11 12:13:09.412 011 14033.36 61.33 56349.01 88888.00 2017-01-11 12:13:09.912 011 14033.39 61.34 56349.01 88888.00 2017-01-11 12:13:10.412 011 14033.43 61.30 56349.03 88888.00 2017-01-11 12:13:10.912 011 14033.40 61.36 56349.02 88888.00 2017-01-11 12:13:11.412 011 14033.36 61.39 56349.01 88888.00 2017-01-11 12:13:11.912 011 14033.36 61.42 56348.96 88888.00 2017-01-11 12:13:12.413 011 14033.37 61.47 56348.96 88888.00 2017-01-11 12:13:12.913 011 14033.41 61.51 56348.96 88888.00 2017-01-11 12:13:13.413 011 14033.41 61.50 56348.98 88888.00 2017-01-11 12:13:13.913 011 14033.43 61.54 56349.04 88888.00 2017-01-11 12:13:14.413 011 14033.43 61.53 56349.07 88888.00 2017-01-11 12:13:14.913 011 14033.46 61.51 56349.06 88888.00 2017-01-11 12:13:15.413 011 14033.47 61.55 56349.11 88888.00 2017-01-11 12:13:15.913 011 14033.52 61.58 56349.11 88888.00 2017-01-11 12:13:16.413 011 14033.54 61.61 56349.10 88888.00 2017-01-11 12:13:16.913 011 14033.53 61.63 56349.09 88888.00 2017-01-11 12:13:17.413 011 14033.56 61.68 56349.09 88888.00 2017-01-11 12:13:17.913 011 14033.54 61.71 56349.11 88888.00 2017-01-11 12:13:18.413 011 14033.55 61.73 56349.15 88888.00 2017-01-11 12:13:18.913 011 14033.54 61.68 56349.16 88888.00 2017-01-11 12:13:19.413 011 14033.58 61.73 56349.16 88888.00 2017-01-11 12:13:19.913 011 14033.65 61.73 56349.16 88888.00 2017-01-11 12:13:20.413 011 14033.68 61.75 56349.20 88888.00 2017-01-11 12:13:20.913 011 14033.72 61.75 56349.24 88888.00 2017-01-11 12:13:21.413 011 14033.72 61.79 56349.28 88888.00 2017-01-11 12:13:21.913 011 14033.75 61.87 56349.29 88888.00 2017-01-11 12:13:22.413 011 14033.75 61.87 56349.31 88888.00 2017-01-11 12:13:22.913 011 14033.77 61.87 56349.24 88888.00 2017-01-11 12:13:23.413 011 14033.76 61.90 56349.24 88888.00 2017-01-11 12:13:23.913 011 14033.72 61.95 56349.30 88888.00 2017-01-11 12:13:24.413 011 14033.64 62.01 56349.30 88888.00 2017-01-11 12:13:24.913 011 14033.64 62.07 56349.35 88888.00 2017-01-11 12:13:25.413 011 14033.64 62.07 56349.35 88888.00 2017-01-11 12:13:25.913 011 14033.64 62.07 56349.35 88888.00 2017-01-11 12:13:26.413 011 14033.69 62.04 56349.32 88888.00 2017-01-11 12:13:26.913 011 14033.82 62.09 56349.31 88888.00 2017-01-11 12:13:27.413 011 14033.84 62.18 56349.31 88888.00 2017-01-11 12:13:27.913 011 14033.84 62.18 56349.33 88888.00 2017-01-11 12:13:28.413 011 14033.87 62.22 56349.34 88888.00 2017-01-11 12:13:28.913 011 14033.87 62.24 56349.35 88888.00 2017-01-11 12:13:29.413 011 14033.92 62.29 56349.37 88888.00 2017-01-11 12:13:29.913 011 14033.92 62.30 56349.39 88888.00 2017-01-11 12:13:30.413 011 14033.89 62.25 56349.38 88888.00 2017-01-11 12:13:30.913 011 14033.87 62.30 56349.37 88888.00 2017-01-11 12:13:31.413 011 14033.94 62.37 56349.35 88888.00 2017-01-11 12:13:31.913 011 14033.99 62.42 56349.37 88888.00 2017-01-11 12:13:32.413 011 14034.00 62.46 56349.34 88888.00 2017-01-11 12:13:32.913 011 14034.01 62.48 56349.31 88888.00 2017-01-11 12:13:33.413 011 14034.04 62.50 56349.37 88888.00 2017-01-11 12:13:33.913 011 14034.17 62.54 56349.41 88888.00 2017-01-11 12:13:34.413 011 14034.20 62.51 56349.41 88888.00 2017-01-11 12:13:34.913 011 14034.20 62.48 56349.34 88888.00 2017-01-11 12:13:35.413 011 14034.20 62.54 56349.37 88888.00 2017-01-11 12:13:35.913 011 14034.23 62.55 56349.40 88888.00 2017-01-11 12:13:36.413 011 14034.29 62.60 56349.39 88888.00 2017-01-11 12:13:36.913 011 14034.33 62.73 56349.32 88888.00 2017-01-11 12:13:37.413 011 14034.37 62.69 56349.31 88888.00 2017-01-11 12:13:37.913 011 14034.39 62.61 56349.37 88888.00 2017-01-11 12:13:38.413 011 14034.43 62.67 56349.41 88888.00 2017-01-11 12:13:38.913 011 14034.47 62.61 56349.39 88888.00 2017-01-11 12:13:39.413 011 14034.49 62.65 56349.32 88888.00 2017-01-11 12:13:39.913 011 14034.51 62.68 56349.32 88888.00 2017-01-11 12:13:40.413 011 14034.52 62.65 56349.31 88888.00 2017-01-11 12:13:40.913 011 14034.56 62.71 56349.25 88888.00 2017-01-11 12:13:41.413 011 14034.58 62.76 56349.22 88888.00 2017-01-11 12:13:41.913 011 14034.60 62.73 56349.21 88888.00 2017-01-11 12:13:42.413 011 14034.63 62.73 56349.21 88888.00 2017-01-11 12:13:42.913 011 14034.70 62.77 56349.19 88888.00 2017-01-11 12:13:43.413 011 14034.82 62.71 56349.20 88888.00 2017-01-11 12:13:43.913 011 14034.88 62.68 56349.15 88888.00 2017-01-11 12:13:44.404 011 14034.96 62.71 56349.13 88888.00 2017-01-11 12:13:44.904 011 14035.02 62.76 56349.14 88888.00 2017-01-11 12:13:45.404 011 14035.05 62.75 56349.13 88888.00 2017-01-11 12:13:45.904 011 14035.08 62.78 56349.12 88888.00 2017-01-11 12:13:46.404 011 14035.13 62.80 56349.10 88888.00 2017-01-11 12:13:46.904 011 14035.19 62.80 56349.06 88888.00 2017-01-11 12:13:47.404 011 14035.21 62.80 56349.01 88888.00 2017-01-11 12:13:47.904 011 14035.28 62.81 56349.04 88888.00 2017-01-11 12:13:48.404 011 14035.33 62.78 56349.09 88888.00 2017-01-11 12:13:48.904 011 14035.40 62.74 56349.06 88888.00 2017-01-11 12:13:49.404 011 14035.42 62.74 56348.96 88888.00 2017-01-11 12:13:49.904 011 14035.47 62.73 56348.91 88888.00 2017-01-11 12:13:50.404 011 14035.52 62.78 56348.91 88888.00 2017-01-11 12:13:50.904 011 14035.59 62.81 56348.87 88888.00 2017-01-11 12:13:51.404 011 14035.65 62.86 56348.81 88888.00 2017-01-11 12:13:51.904 011 14035.69 62.88 56348.81 88888.00 2017-01-11 12:13:52.404 011 14035.72 62.84 56348.76 88888.00 2017-01-11 12:13:52.904 011 14035.78 62.88 56348.74 88888.00 2017-01-11 12:13:53.404 011 14035.79 62.88 56348.69 88888.00 2017-01-11 12:13:53.904 011 14035.85 62.88 56348.72 88888.00 2017-01-11 12:13:54.404 011 14035.90 62.85 56348.66 88888.00 2017-01-11 12:13:54.904 011 14035.93 62.83 56348.58 88888.00 2017-01-11 12:13:55.404 011 14035.95 62.85 56348.56 88888.00 2017-01-11 12:13:55.904 011 14035.99 62.88 56348.54 88888.00 2017-01-11 12:13:56.404 011 14036.00 62.84 56348.54 88888.00 2017-01-11 12:13:56.904 011 14035.96 62.81 56348.56 88888.00 2017-01-11 12:13:57.404 011 14035.99 62.78 56348.57 88888.00 2017-01-11 12:13:57.904 011 14036.03 62.72 56348.57 88888.00 2017-01-11 12:13:58.404 011 14036.06 62.71 56348.48 88888.00 2017-01-11 12:13:58.904 011 14036.07 62.71 56348.44 88888.00 2017-01-11 12:13:59.404 011 14036.10 62.73 56348.45 88888.00 2017-01-11 12:13:59.904 011 14036.15 62.72 56348.47 88888.00 2017-01-11 12:14:00.404 011 14036.12 62.66 56348.42 88888.00 2017-01-11 12:14:00.904 011 14036.13 62.57 56348.34 88888.00 2017-01-11 12:14:01.404 011 14036.17 62.55 56348.27 88888.00 2017-01-11 12:14:01.904 011 14036.22 62.56 56348.22 88888.00 2017-01-11 12:14:02.404 011 14036.23 62.54 56348.16 88888.00 2017-01-11 12:14:02.904 011 14036.26 62.56 56348.13 88888.00 2017-01-11 12:14:03.404 011 14036.24 62.56 56348.12 88888.00 2017-01-11 12:14:03.904 011 14036.25 62.52 56348.11 88888.00 2017-01-11 12:14:04.404 011 14036.22 62.47 56348.10 88888.00 2017-01-11 12:14:04.904 011 14036.24 62.47 56348.07 88888.00 2017-01-11 12:14:05.404 011 14036.26 62.46 56347.98 88888.00 2017-01-11 12:14:05.904 011 14036.32 62.41 56347.93 88888.00 2017-01-11 12:14:06.404 011 14036.33 62.35 56347.92 88888.00 2017-01-11 12:14:06.904 011 14036.32 62.38 56347.85 88888.00 2017-01-11 12:14:07.404 011 14036.34 62.34 56347.80 88888.00 2017-01-11 12:14:07.904 011 14036.31 62.34 56347.71 88888.00 2017-01-11 12:14:08.404 011 14036.32 62.31 56347.63 88888.00 2017-01-11 12:14:08.904 011 14036.28 62.31 56347.60 88888.00 2017-01-11 12:14:09.404 011 14036.26 62.26 56347.52 88888.00 2017-01-11 12:14:09.904 011 14036.27 62.17 56347.46 88888.00 2017-01-11 12:14:10.404 011 14036.26 62.14 56347.39 88888.00 2017-01-11 12:14:10.904 011 14036.32 62.18 56347.33 88888.00 2017-01-11 12:14:11.404 011 14036.35 62.17 56347.33 88888.00 2017-01-11 12:14:11.904 011 14036.34 62.13 56347.28 88888.00 2017-01-11 12:14:12.404 011 14036.28 62.08 56347.20 88888.00 2017-01-11 12:14:12.904 011 14036.24 62.08 56347.16 88888.00 2017-01-11 12:14:13.404 011 14036.18 62.09 56347.16 88888.00 2017-01-11 12:14:13.904 011 14036.17 62.06 56347.08 88888.00 2017-01-11 12:14:14.404 011 14036.15 62.04 56346.99 88888.00 2017-01-11 12:14:14.904 011 14036.14 61.95 56346.97 88888.00 2017-01-11 12:14:15.404 011 14036.15 61.92 56346.94 88888.00 2017-01-11 12:14:15.904 011 14036.14 61.87 56346.94 88888.00 2017-01-11 12:14:16.404 011 14036.10 61.73 56346.89 88888.00 2017-01-11 12:14:16.904 011 14036.15 61.65 56346.84 88888.00 2017-01-11 12:14:17.404 011 14036.16 61.64 56346.75 88888.00 2017-01-11 12:14:17.904 011 14036.16 61.67 56346.68 88888.00 2017-01-11 12:14:18.404 011 14036.14 61.67 56346.67 88888.00 2017-01-11 12:14:18.904 011 14036.10 61.61 56346.63 88888.00 2017-01-11 12:14:19.404 011 14036.10 61.58 56346.57 88888.00 2017-01-11 12:14:19.904 011 14036.05 61.59 56346.52 88888.00 2017-01-11 12:14:20.404 011 14036.06 61.58 56346.50 88888.00 2017-01-11 12:14:20.904 011 14036.07 61.54 56346.48 88888.00 2017-01-11 12:14:21.404 011 14036.07 61.50 56346.45 88888.00 2017-01-11 12:14:21.904 011 14035.98 61.46 56346.43 88888.00 2017-01-11 12:14:22.404 011 14035.94 61.47 56346.43 88888.00 2017-01-11 12:14:22.904 011 14035.91 61.46 56346.49 88888.00 2017-01-11 12:14:23.404 011 14035.88 61.47 56346.48 88888.00 2017-01-11 12:14:23.904 011 14035.86 61.50 56346.43 88888.00 2017-01-11 12:14:24.404 011 14035.87 61.44 56346.42 88888.00 2017-01-11 12:14:24.904 011 14035.88 61.38 56346.40 88888.00 2017-01-11 12:14:25.404 011 14035.90 61.39 56346.42 88888.00 2017-01-11 12:14:25.904 011 14035.88 61.36 56346.47 88888.00 2017-01-11 12:14:26.404 011 14035.94 61.32 56346.48 88888.00 2017-01-11 12:14:26.904 011 14035.97 61.30 56346.45 88888.00 2017-01-11 12:14:27.404 011 14035.99 61.31 56346.42 88888.00 2017-01-11 12:14:27.904 011 14035.98 61.31 56346.44 88888.00 2017-01-11 12:14:28.404 011 14035.97 61.34 56346.49 88888.00 2017-01-11 12:14:28.904 011 14035.97 61.34 56346.57 88888.00 2017-01-11 12:14:29.404 011 14036.00 61.34 56346.56 88888.00 2017-01-11 12:14:29.904 011 14036.01 61.36 56346.60 88888.00 2017-01-11 12:14:30.404 011 14036.01 61.40 56346.63 88888.00 2017-01-11 12:14:30.904 011 14036.01 61.45 56346.69 88888.00 2017-01-11 12:14:31.404 011 14036.04 61.44 56346.68 88888.00 2017-01-11 12:14:31.904 011 14035.96 61.46 56346.68 88888.00 2017-01-11 12:14:32.404 011 14035.90 61.46 56346.77 88888.00 2017-01-11 12:14:32.904 011 14035.87 61.37 56346.79 88888.00 2017-01-11 12:14:33.404 011 14035.84 61.40 56346.82 88888.00 2017-01-11 12:14:33.904 011 14035.84 61.48 56346.91 88888.00 2017-01-11 12:14:34.405 011 14035.82 61.54 56346.99 88888.00 2017-01-11 12:14:34.905 011 14035.79 61.50 56347.04 88888.00 2017-01-11 12:14:35.405 011 14035.76 61.50 56347.12 88888.00 2017-01-11 12:14:35.905 011 14035.75 61.56 56347.12 88888.00 2017-01-11 12:14:36.405 011 14035.75 61.65 56347.10 88888.00 2017-01-11 12:14:36.905 011 14035.76 61.71 56347.14 88888.00 2017-01-11 12:14:37.405 011 14035.71 61.71 56347.23 88888.00 2017-01-11 12:14:37.905 011 14035.67 61.70 56347.29 88888.00 2017-01-11 12:14:38.405 011 14035.61 61.71 56347.34 88888.00 2017-01-11 12:14:38.905 011 14035.54 61.73 56347.33 88888.00 2017-01-11 12:14:39.405 011 14035.47 61.79 56347.31 88888.00 2017-01-11 12:14:39.905 011 14035.40 61.80 56347.38 88888.00 2017-01-11 12:14:40.405 011 14035.41 61.80 56347.44 88888.00 2017-01-11 12:14:40.905 011 14035.33 61.81 56347.43 88888.00 2017-01-11 12:14:41.405 011 14035.23 61.80 56347.45 88888.00 2017-01-11 12:14:41.905 011 14035.16 61.76 56347.43 88888.00 2017-01-11 12:14:42.405 011 14035.05 61.78 56347.44 88888.00 2017-01-11 12:14:42.905 011 14034.95 61.82 56347.45 88888.00 2017-01-11 12:14:43.405 011 14034.84 61.83 56347.51 88888.00 2017-01-11 12:14:43.905 011 14034.79 61.82 56347.56 88888.00 2017-01-11 12:14:44.405 011 14034.73 61.83 56347.57 88888.00 2017-01-11 12:14:44.905 011 14034.65 61.89 56347.62 88888.00 2017-01-11 12:14:45.405 011 14034.61 61.88 56347.66 88888.00 2017-01-11 12:14:45.905 011 14034.57 61.91 56347.73 88888.00 2017-01-11 12:14:46.405 011 14034.52 61.91 56347.79 88888.00 2017-01-11 12:14:46.905 011 14034.45 61.92 56347.84 88888.00 2017-01-11 12:14:47.405 011 14034.37 62.03 56347.90 88888.00 2017-01-11 12:14:47.905 011 14034.34 62.07 56347.95 88888.00 2017-01-11 12:14:48.405 011 14034.30 62.04 56348.00 88888.00 2017-01-11 12:14:48.905 011 14034.21 62.08 56348.03 88888.00 2017-01-11 12:14:49.405 011 14034.14 62.07 56348.09 88888.00 2017-01-11 12:14:49.905 011 14034.09 62.03 56348.13 88888.00 2017-01-11 12:14:50.405 011 14034.08 62.14 56348.17 88888.00 2017-01-11 12:14:50.905 011 14034.06 62.16 56348.17 88888.00 2017-01-11 12:14:51.405 011 14034.08 62.18 56348.20 88888.00 2017-01-11 12:14:51.905 011 14034.03 62.15 56348.25 88888.00 2017-01-11 12:14:52.405 011 14034.03 62.14 56348.30 88888.00 2017-01-11 12:14:52.905 011 14034.02 62.23 56348.42 88888.00 2017-01-11 12:14:53.405 011 14034.02 62.27 56348.46 88888.00 2017-01-11 12:14:53.905 011 14034.01 62.27 56348.47 88888.00 2017-01-11 12:14:54.405 011 14034.03 62.32 56348.49 88888.00 2017-01-11 12:14:54.905 011 14034.09 62.35 56348.51 88888.00 2017-01-11 12:14:55.405 011 14034.08 62.33 56348.57 88888.00 2017-01-11 12:14:55.905 011 14034.02 62.37 56348.58 88888.00 2017-01-11 12:14:56.405 011 14034.06 62.44 56348.59 88888.00 2017-01-11 12:14:56.905 011 14034.17 62.46 56348.67 88888.00 2017-01-11 12:14:57.405 011 14034.17 62.49 56348.74 88888.00 2017-01-11 12:14:57.905 011 14034.19 62.51 56348.87 88888.00 2017-01-11 12:14:58.405 011 14034.27 62.55 56348.92 88888.00 2017-01-11 12:14:58.905 011 14034.33 62.56 56348.92 88888.00 2017-01-11 12:14:59.405 011 14034.37 62.61 56348.95 88888.00 2017-01-11 12:14:59.905 011 14034.42 62.55 56348.96 88888.00 2017-01-11 12:15:00.405 011 14034.45 62.60 56348.97 88888.00 2017-01-11 12:15:00.905 011 14034.48 62.64 56348.98 88888.00 2017-01-11 12:15:01.405 011 14034.48 62.64 56349.06 88888.00 2017-01-11 12:15:01.905 011 14034.52 62.74 56349.11 88888.00 2017-01-11 12:15:02.405 011 14034.54 62.74 56349.13 88888.00 2017-01-11 12:15:02.905 011 14034.52 62.75 56349.14 88888.00 2017-01-11 12:15:03.405 011 14034.54 62.81 56349.15 88888.00 2017-01-11 12:15:03.905 011 14034.52 62.83 56349.20 88888.00 2017-01-11 12:15:04.405 011 14034.63 62.82 56349.23 88888.00 2017-01-11 12:15:04.905 011 14034.79 62.86 56349.29 88888.00 2017-01-11 12:15:05.405 011 14034.78 62.99 56349.29 88888.00 2017-01-11 12:15:05.905 011 14034.82 62.95 56349.28 88888.00 2017-01-11 12:15:06.405 011 14034.87 62.97 56349.29 88888.00 2017-01-11 12:15:06.905 011 14034.92 63.01 56349.25 88888.00 2017-01-11 12:15:07.405 011 14034.92 63.01 56349.28 88888.00 2017-01-11 12:15:07.905 011 14034.94 62.99 56349.29 88888.00 2017-01-11 12:15:08.405 011 14034.97 63.02 56349.33 88888.00 2017-01-11 12:15:08.905 011 14034.91 63.11 56349.34 88888.00 2017-01-11 12:15:09.406 011 14034.87 63.16 56349.31 88888.00 2017-01-11 12:15:09.906 011 14034.91 63.14 56349.33 88888.00 2017-01-11 12:15:10.406 011 14034.92 63.15 56349.26 88888.00 2017-01-11 12:15:10.906 011 14034.89 63.19 56349.22 88888.00 2017-01-11 12:15:11.406 011 14034.86 63.26 56349.22 88888.00 2017-01-11 12:15:11.906 011 14034.86 63.28 56349.23 88888.00 2017-01-11 12:15:12.406 011 14034.91 63.23 56349.23 88888.00 2017-01-11 12:15:12.906 011 14034.89 63.22 56349.21 88888.00 2017-01-11 12:15:13.406 011 14034.87 63.20 56349.24 88888.00 2017-01-11 12:15:13.906 011 14034.89 63.22 56349.23 88888.00 2017-01-11 12:15:14.406 011 14034.93 63.20 56349.20 88888.00 2017-01-11 12:15:14.906 011 14034.94 63.26 56349.16 88888.00 2017-01-11 12:15:15.406 011 14034.96 63.26 56349.13 88888.00 2017-01-11 12:15:15.906 011 14035.02 63.17 56349.09 88888.00 2017-01-11 12:15:16.406 011 14035.01 63.15 56349.12 88888.00 2017-01-11 12:15:16.906 011 14034.98 63.16 56349.06 88888.00 2017-01-11 12:15:17.406 011 14035.02 63.20 56349.00 88888.00 2017-01-11 12:15:17.906 011 14035.06 63.22 56348.97 88888.00 2017-01-11 12:15:18.406 011 14035.11 63.19 56348.87 88888.00 2017-01-11 12:15:18.906 011 14035.10 63.16 56348.72 88888.00 2017-01-11 12:15:19.406 011 14035.08 63.15 56348.68 88888.00 2017-01-11 12:15:19.906 011 14035.15 63.11 56348.67 88888.00 2017-01-11 12:15:20.406 011 14035.14 63.11 56348.66 88888.00 2017-01-11 12:15:20.906 011 14035.14 63.15 56348.65 88888.00 2017-01-11 12:15:21.406 011 14035.16 63.09 56348.57 88888.00 2017-01-11 12:15:21.906 011 14035.17 62.99 56348.54 88888.00 2017-01-11 12:15:22.406 011 14035.23 63.00 56348.48 88888.00 2017-01-11 12:15:22.906 011 14035.29 63.00 56348.42 88888.00 2017-01-11 12:15:23.406 011 14035.28 63.03 56348.37 88888.00 2017-01-11 12:15:23.906 011 14035.22 63.05 56348.29 88888.00 2017-01-11 12:15:24.406 011 14035.26 63.07 56348.27 88888.00 2017-01-11 12:15:24.906 011 14035.30 63.05 56348.26 88888.00 2017-01-11 12:15:25.406 011 14035.35 63.02 56348.21 88888.00 2017-01-11 12:15:25.906 011 14035.32 63.03 56348.20 88888.00 2017-01-11 12:15:26.406 011 14035.33 62.99 56348.16 88888.00 2017-01-11 12:15:26.906 011 14035.35 62.93 56348.13 88888.00 2017-01-11 12:15:27.406 011 14035.36 62.98 56348.07 88888.00 2017-01-11 12:15:27.906 011 14035.39 63.03 56348.07 88888.00 2017-01-11 12:15:28.406 011 14035.40 63.00 56348.09 88888.00 2017-01-11 12:15:28.906 011 14035.43 62.98 56348.07 88888.00 2017-01-11 12:15:29.406 011 14035.43 62.93 56348.04 88888.00 2017-01-11 12:15:29.906 011 14035.48 62.90 56348.03 88888.00 2017-01-11 12:15:30.406 011 14035.44 62.86 56348.08 88888.00 2017-01-11 12:15:30.906 011 14035.50 62.84 56348.06 88888.00 2017-01-11 12:15:31.406 011 14035.54 62.77 56348.03 88888.00 2017-01-11 12:15:31.906 011 14035.53 62.81 56348.03 88888.00 2017-01-11 12:15:32.406 011 14035.52 62.88 56347.94 88888.00 2017-01-11 12:15:32.906 011 14035.53 62.94 56347.93 88888.00 2017-01-11 12:15:33.406 011 14035.57 62.98 56347.97 88888.00 2017-01-11 12:15:33.906 011 14035.59 62.93 56348.01 88888.00 2017-01-11 12:15:34.406 011 14035.61 62.91 56348.01 88888.00 2017-01-11 12:15:34.906 011 14035.62 62.94 56348.01 88888.00 2017-01-11 12:15:35.406 011 14035.65 62.90 56348.02 88888.00 2017-01-11 12:15:35.906 011 14035.71 62.91 56348.08 88888.00 2017-01-11 12:15:36.406 011 14035.71 62.93 56348.09 88888.00 2017-01-11 12:15:36.906 011 14035.70 62.92 56348.06 88888.00 2017-01-11 12:15:37.406 011 14035.71 62.92 56348.03 88888.00 2017-01-11 12:15:37.906 011 14035.69 62.94 56348.07 88888.00 2017-01-11 12:15:38.406 011 14035.65 62.90 56348.12 88888.00 2017-01-11 12:15:38.906 011 14035.65 62.94 56348.13 88888.00 2017-01-11 12:15:39.406 011 14035.69 63.00 56348.16 88888.00 2017-01-11 12:15:39.906 011 14035.75 63.03 56348.12 88888.00 2017-01-11 12:15:40.406 011 14035.77 63.09 56348.06 88888.00 2017-01-11 12:15:40.906 011 14035.77 63.08 56348.08 88888.00 2017-01-11 12:15:41.406 011 14035.80 63.03 56348.11 88888.00 2017-01-11 12:15:41.906 011 14035.82 63.05 56348.09 88888.00 2017-01-11 12:15:42.406 011 14035.73 63.09 56348.03 88888.00 2017-01-11 12:15:42.906 011 14035.71 63.09 56348.09 88888.00 2017-01-11 12:15:43.406 011 14035.84 63.11 56348.09 88888.00 2017-01-11 12:15:43.906 011 14035.91 63.16 56348.04 88888.00 2017-01-11 12:15:44.406 011 14036.00 63.20 56348.09 88888.00 2017-01-11 12:15:44.906 011 14035.96 63.19 56348.10 88888.00 2017-01-11 12:15:45.406 011 14035.86 63.11 56348.12 88888.00 2017-01-11 12:15:45.906 011 14035.79 63.00 56348.04 88888.00 2017-01-11 12:15:46.406 011 14035.80 63.03 56348.02 88888.00 2017-01-11 12:15:46.906 011 14035.86 63.06 56348.04 88888.00 2017-01-11 12:15:47.406 011 14035.81 63.07 56347.99 88888.00 2017-01-11 12:15:47.906 011 14035.72 63.03 56347.99 88888.00 2017-01-11 12:15:48.406 011 14035.75 62.95 56348.02 88888.00 2017-01-11 12:15:48.906 011 14035.76 62.94 56348.01 88888.00 2017-01-11 12:15:49.406 011 14035.80 62.97 56348.01 88888.00 2017-01-11 12:15:49.906 011 14035.81 62.95 56348.00 88888.00 2017-01-11 12:15:50.406 011 14035.78 62.92 56347.93 88888.00 2017-01-11 12:15:50.906 011 14035.77 62.92 56347.89 88888.00 2017-01-11 12:15:51.406 011 14035.77 62.88 56347.87 88888.00 2017-01-11 12:15:51.906 011 14035.71 62.85 56347.85 88888.00 2017-01-11 12:15:52.406 011 14035.76 62.84 56347.83 88888.00 2017-01-11 12:15:52.906 011 14035.75 62.83 56347.79 88888.00 2017-01-11 12:15:53.406 011 14035.70 62.89 56347.74 88888.00 2017-01-11 12:15:53.906 011 14035.68 62.85 56347.70 88888.00 2017-01-11 12:15:54.407 011 14035.63 62.80 56347.69 88888.00 2017-01-11 12:15:54.907 011 14035.67 62.77 56347.67 88888.00 2017-01-11 12:15:55.407 011 14035.69 62.75 56347.67 88888.00 2017-01-11 12:15:55.907 011 14035.65 62.74 56347.60 88888.00 2017-01-11 12:15:56.407 011 14035.61 62.76 56347.54 88888.00 2017-01-11 12:15:56.907 011 14035.66 62.73 56347.53 88888.00 2017-01-11 12:15:57.407 011 14035.67 62.75 56347.54 88888.00 2017-01-11 12:15:57.907 011 14035.65 62.73 56347.54 88888.00 2017-01-11 12:15:58.407 011 14035.62 62.67 56347.52 88888.00 2017-01-11 12:15:58.907 011 14035.53 62.69 56347.47 88888.00 2017-01-11 12:15:59.407 011 14035.53 62.66 56347.43 88888.00 2017-01-11 12:15:59.907 011 14035.54 62.60 56347.37 88888.00 2017-01-11 12:16:00.407 011 14035.52 62.58 56347.24 88888.00 2017-01-11 12:16:00.907 011 14035.54 62.57 56347.16 88888.00 2017-01-11 12:16:01.407 011 14035.59 62.50 56347.20 88888.00 2017-01-11 12:16:01.907 011 14035.68 62.54 56347.20 88888.00 2017-01-11 12:16:02.407 011 14035.69 62.48 56347.16 88888.00 2017-01-11 12:16:02.907 011 14035.61 62.40 56347.12 88888.00 2017-01-11 12:16:03.407 011 14035.58 62.39 56347.12 88888.00 2017-01-11 12:16:03.907 011 14035.59 62.42 56347.06 88888.00 2017-01-11 12:16:04.407 011 14035.60 62.38 56346.95 88888.00 2017-01-11 12:16:04.907 011 14035.69 62.37 56346.89 88888.00 2017-01-11 12:16:05.407 011 14035.72 62.32 56346.88 88888.00 2017-01-11 12:16:05.907 011 14035.68 62.29 56346.82 88888.00 2017-01-11 12:16:06.407 011 14035.66 62.24 56346.78 88888.00 2017-01-11 12:16:06.907 011 14035.67 62.16 56346.77 88888.00 2017-01-11 12:16:07.407 011 14035.69 62.09 56346.68 88888.00 2017-01-11 12:16:07.907 011 14035.68 62.06 56346.62 88888.00 2017-01-11 12:16:08.407 011 14035.70 61.99 56346.59 88888.00 2017-01-11 12:16:08.907 011 14035.77 61.91 56346.49 88888.00 2017-01-11 12:16:09.407 011 14035.85 61.89 56346.41 88888.00 2017-01-11 12:16:09.907 011 14035.79 61.81 56346.34 88888.00 2017-01-11 12:16:10.407 011 14035.76 61.80 56346.30 88888.00 2017-01-11 12:16:10.907 011 14035.72 61.84 56346.26 88888.00 2017-01-11 12:16:11.407 011 14035.70 61.75 56346.21 88888.00 2017-01-11 12:16:11.907 011 14035.72 61.70 56346.15 88888.00 2017-01-11 12:16:12.407 011 14035.73 61.72 56346.07 88888.00 2017-01-11 12:16:12.907 011 14035.76 61.74 56345.96 88888.00 2017-01-11 12:16:13.407 011 14035.75 61.65 56345.91 88888.00 2017-01-11 12:16:13.907 011 14035.69 61.66 56345.89 88888.00 2017-01-11 12:16:14.407 011 14035.71 61.62 56345.84 88888.00 2017-01-11 12:16:14.907 011 14035.71 61.59 56345.84 88888.00 2017-01-11 12:16:15.407 011 14035.69 61.57 56345.84 88888.00 2017-01-11 12:16:15.907 011 14035.70 61.59 56345.81 88888.00 2017-01-11 12:16:16.407 011 14035.68 61.61 56345.74 88888.00 2017-01-11 12:16:16.907 011 14035.63 61.62 56345.81 88888.00 2017-01-11 12:16:17.407 011 14035.63 61.59 56345.77 88888.00 2017-01-11 12:16:17.907 011 14035.61 61.50 56345.67 88888.00 2017-01-11 12:16:18.407 011 14035.59 61.48 56345.60 88888.00 2017-01-11 12:16:18.907 011 14035.59 61.45 56345.61 88888.00 2017-01-11 12:16:19.407 011 14035.54 61.46 56345.56 88888.00 2017-01-11 12:16:19.907 011 14035.53 61.39 56345.56 88888.00 2017-01-11 12:16:20.407 011 14035.56 61.36 56345.61 88888.00 2017-01-11 12:16:20.907 011 14035.50 61.34 56345.56 88888.00 2017-01-11 12:16:21.407 011 14035.38 61.28 56345.60 88888.00 2017-01-11 12:16:21.907 011 14035.36 61.23 56345.69 88888.00 2017-01-11 12:16:22.407 011 14035.34 61.22 56345.67 88888.00 2017-01-11 12:16:22.907 011 14035.39 61.12 56345.64 88888.00 2017-01-11 12:16:23.407 011 14035.36 61.11 56345.64 88888.00 2017-01-11 12:16:23.907 011 14035.35 61.08 56345.74 88888.00 2017-01-11 12:16:24.407 011 14035.35 61.12 56345.87 88888.00 2017-01-11 12:16:24.907 011 14035.29 61.15 56345.79 88888.00 2017-01-11 12:16:25.407 011 14035.22 61.14 56345.69 88888.00 2017-01-11 12:16:25.907 011 14035.21 61.17 56345.66 88888.00 2017-01-11 12:16:26.407 011 14035.16 61.16 56345.69 88888.00 2017-01-11 12:16:26.907 011 14035.13 61.17 56345.75 88888.00 2017-01-11 12:16:27.407 011 14035.06 61.20 56345.81 88888.00 2017-01-11 12:16:27.907 011 14035.04 61.15 56345.87 88888.00 2017-01-11 12:16:28.407 011 14035.01 61.07 56345.87 88888.00 2017-01-11 12:16:28.907 011 14034.95 61.06 56345.83 88888.00 2017-01-11 12:16:29.407 011 14034.88 61.03 56345.85 88888.00 2017-01-11 12:16:29.907 011 14034.88 61.02 56345.87 88888.00 2017-01-11 12:16:30.407 011 14034.91 60.99 56345.85 88888.00 2017-01-11 12:16:30.907 011 14034.88 61.02 56345.86 88888.00 2017-01-11 12:16:31.407 011 14034.77 60.99 56345.88 88888.00 2017-01-11 12:16:31.907 011 14034.70 60.97 56345.88 88888.00 2017-01-11 12:16:32.407 011 14034.63 60.97 56345.94 88888.00 2017-01-11 12:16:32.907 011 14034.57 60.98 56346.02 88888.00 2017-01-11 12:16:33.407 011 14034.57 60.98 56346.05 88888.00 2017-01-11 12:16:33.907 011 14034.56 60.91 56346.07 88888.00 2017-01-11 12:16:34.408 011 14034.50 60.86 56346.07 88888.00 2017-01-11 12:16:34.908 011 14034.41 60.89 56346.12 88888.00 2017-01-11 12:16:35.408 011 14034.40 60.91 56346.14 88888.00 2017-01-11 12:16:35.908 011 14034.37 60.89 56346.19 88888.00 2017-01-11 12:16:36.408 011 14034.32 60.91 56346.20 88888.00 2017-01-11 12:16:36.908 011 14034.27 60.88 56346.16 88888.00 2017-01-11 12:16:37.408 011 14034.23 60.88 56346.24 88888.00 2017-01-11 12:16:37.908 011 14034.23 60.87 56346.30 88888.00 2017-01-11 12:16:38.408 011 14034.20 60.87 56346.31 88888.00 2017-01-11 12:16:38.908 011 14034.12 60.85 56346.30 88888.00 2017-01-11 12:16:39.408 011 14034.03 60.82 56346.31 88888.00 2017-01-11 12:16:39.908 011 14033.99 60.85 56346.33 88888.00 2017-01-11 12:16:40.408 011 14033.99 60.82 56346.39 88888.00 2017-01-11 12:16:40.908 011 14033.92 60.77 56346.39 88888.00 2017-01-11 12:16:41.408 011 14033.86 60.74 56346.36 88888.00 2017-01-11 12:16:41.908 011 14033.82 60.76 56346.42 88888.00 2017-01-11 12:16:42.408 011 14033.81 60.74 56346.44 88888.00 2017-01-11 12:16:42.908 011 14033.76 60.78 56346.44 88888.00 2017-01-11 12:16:43.408 011 14033.76 60.88 56346.42 88888.00 2017-01-11 12:16:43.908 011 14033.80 60.91 56346.38 88888.00 2017-01-11 12:16:44.408 011 14033.80 60.91 56346.38 88888.00 2017-01-11 12:16:44.908 011 14033.69 60.86 56346.39 88888.00 2017-01-11 12:16:45.408 011 14033.54 60.88 56346.48 88888.00 2017-01-11 12:16:45.908 011 14033.50 60.86 56346.52 88888.00 2017-01-11 12:16:46.408 011 14033.47 60.83 56346.54 88888.00 2017-01-11 12:16:46.908 011 14033.43 60.85 56346.57 88888.00 2017-01-11 12:16:47.408 011 14033.40 60.89 56346.66 88888.00 2017-01-11 12:16:47.908 011 14033.38 60.91 56346.69 88888.00 2017-01-11 12:16:48.408 011 14033.34 60.88 56346.69 88888.00 2017-01-11 12:16:48.908 011 14033.31 60.85 56346.75 88888.00 2017-01-11 12:16:49.408 011 14033.28 60.90 56346.85 88888.00 2017-01-11 12:16:49.908 011 14033.29 61.00 56346.87 88888.00 2017-01-11 12:16:50.408 011 14033.29 61.00 56346.92 88888.00 2017-01-11 12:16:50.908 011 14033.28 61.00 56346.99 88888.00 2017-01-11 12:16:51.408 011 14033.30 61.02 56347.04 88888.00 2017-01-11 12:16:51.908 011 14033.26 61.08 56347.04 88888.00 2017-01-11 12:16:52.408 011 14033.27 61.10 56347.08 88888.00 2017-01-11 12:16:52.908 011 14033.29 61.14 56347.20 88888.00 2017-01-11 12:16:53.408 011 14033.20 61.15 56347.25 88888.00 2017-01-11 12:16:53.908 011 14033.11 61.19 56347.27 88888.00 2017-01-11 12:16:54.408 011 14033.08 61.28 56347.32 88888.00 2017-01-11 12:16:54.908 011 14033.07 61.36 56347.38 88888.00 2017-01-11 12:16:55.408 011 14033.08 61.32 56347.43 88888.00 2017-01-11 12:16:55.908 011 14033.07 61.39 56347.52 88888.00 2017-01-11 12:16:56.408 011 14033.02 61.46 56347.57 88888.00 2017-01-11 12:16:56.908 011 14033.03 61.51 56347.65 88888.00 2017-01-11 12:16:57.408 011 14033.03 61.55 56347.69 88888.00 2017-01-11 12:16:57.908 011 14033.01 61.48 56347.74 88888.00 2017-01-11 12:16:58.408 011 14033.00 61.51 56347.80 88888.00 2017-01-11 12:16:58.908 011 14033.00 61.57 56347.80 88888.00 2017-01-11 12:16:59.408 011 14032.97 61.53 56347.90 88888.00 2017-01-11 12:16:59.908 011 14032.96 61.55 56348.00 88888.00 2017-01-11 12:17:00.408 011 14032.94 61.63 56348.06 88888.00 2017-01-11 12:17:00.908 011 14032.96 61.59 56348.09 88888.00 2017-01-11 12:17:01.408 011 14032.98 61.61 56348.14 88888.00 2017-01-11 12:17:01.908 011 14032.99 61.64 56348.17 88888.00 2017-01-11 12:17:02.408 011 14033.02 61.64 56348.20 88888.00 2017-01-11 12:17:02.908 011 14033.06 61.67 56348.19 88888.00 2017-01-11 12:17:03.408 011 14033.03 61.71 56348.34 88888.00 2017-01-11 12:17:03.908 011 14033.04 61.73 56348.38 88888.00 2017-01-11 12:17:04.408 011 14033.09 61.72 56348.40 88888.00 2017-01-11 12:17:04.908 011 14033.13 61.71 56348.39 88888.00 2017-01-11 12:17:05.408 011 14033.26 61.72 56348.46 88888.00 2017-01-11 12:17:05.908 011 14033.28 61.74 56348.51 88888.00 2017-01-11 12:17:06.408 011 14033.31 61.80 56348.47 88888.00 2017-01-11 12:17:06.908 011 14033.37 61.84 56348.44 88888.00 2017-01-11 12:17:07.408 011 14033.43 61.83 56348.49 88888.00 2017-01-11 12:17:07.908 011 14033.48 61.81 56348.50 88888.00 2017-01-11 12:17:08.408 011 14033.46 61.76 56348.47 88888.00 2017-01-11 12:17:08.908 011 14033.49 61.80 56348.51 88888.00 2017-01-11 12:17:09.408 011 14033.62 61.82 56348.56 88888.00 2017-01-11 12:17:09.908 011 14033.71 61.80 56348.58 88888.00 2017-01-11 12:17:10.408 011 14033.72 61.79 56348.60 88888.00 2017-01-11 12:17:10.908 011 14033.74 61.82 56348.57 88888.00 2017-01-11 12:17:11.408 011 14033.83 61.81 56348.55 88888.00 2017-01-11 12:17:11.908 011 14033.95 61.80 56348.56 88888.00 2017-01-11 12:17:12.408 011 14034.04 61.75 56348.55 88888.00 2017-01-11 12:17:12.908 011 14034.09 61.73 56348.58 88888.00 2017-01-11 12:17:13.408 011 14034.17 61.78 56348.63 88888.00 2017-01-11 12:17:13.908 011 14034.23 61.81 56348.58 88888.00 2017-01-11 12:17:14.408 011 14034.31 61.81 56348.56 88888.00 2017-01-11 12:17:14.908 011 14034.39 61.73 56348.55 88888.00 2017-01-11 12:17:15.408 011 14034.40 61.76 56348.49 88888.00 2017-01-11 12:17:15.908 011 14034.42 61.81 56348.38 88888.00 2017-01-11 12:17:16.408 011 14034.54 61.81 56348.36 88888.00 2017-01-11 12:17:16.908 011 14034.71 61.80 56348.36 88888.00 2017-01-11 12:17:17.408 011 14034.74 61.83 56348.38 88888.00 2017-01-11 12:17:17.908 011 14034.78 61.84 56348.32 88888.00 2017-01-11 12:17:18.408 011 14034.84 61.86 56348.34 88888.00 2017-01-11 12:17:18.908 011 14034.91 61.84 56348.26 88888.00 2017-01-11 12:17:19.409 011 14034.92 61.84 56348.25 88888.00 2017-01-11 12:17:19.909 011 14034.96 61.82 56348.29 88888.00 2017-01-11 12:17:20.409 011 14034.97 61.87 56348.28 88888.00 2017-01-11 12:17:20.909 011 14035.01 61.84 56348.26 88888.00 2017-01-11 12:17:21.409 011 14035.03 61.81 56348.16 88888.00 2017-01-11 12:17:21.909 011 14035.02 61.76 56348.11 88888.00 2017-01-11 12:17:22.409 011 14035.06 61.86 56348.09 88888.00 2017-01-11 12:17:22.909 011 14035.06 61.90 56348.09 88888.00 2017-01-11 12:17:23.409 011 14035.07 61.86 56348.07 88888.00 2017-01-11 12:17:23.909 011 14035.07 61.84 56347.99 88888.00 2017-01-11 12:17:24.409 011 14035.08 61.92 56347.97 88888.00 2017-01-11 12:17:24.909 011 14035.07 61.90 56347.99 88888.00 2017-01-11 12:17:25.409 011 14035.06 61.93 56347.90 88888.00 2017-01-11 12:17:25.909 011 14035.04 61.96 56347.88 88888.00 2017-01-11 12:17:26.409 011 14035.01 61.99 56347.87 88888.00 2017-01-11 12:17:26.909 011 14035.08 62.00 56347.82 88888.00 2017-01-11 12:17:27.409 011 14035.08 62.05 56347.76 88888.00 2017-01-11 12:17:27.909 011 14035.04 62.07 56347.76 88888.00 2017-01-11 12:17:28.409 011 14035.00 62.07 56347.76 88888.00 2017-01-11 12:17:28.909 011 14035.04 62.06 56347.78 88888.00 2017-01-11 12:17:29.409 011 14035.04 62.00 56347.78 88888.00 2017-01-11 12:17:29.909 011 14034.97 62.01 56347.79 88888.00 2017-01-11 12:17:30.409 011 14034.94 62.06 56347.74 88888.00 2017-01-11 12:17:30.909 011 14034.88 62.07 56347.69 88888.00 2017-01-11 12:17:31.409 011 14034.87 62.06 56347.69 88888.00 2017-01-11 12:17:31.909 011 14034.91 62.08 56347.70 88888.00 2017-01-11 12:17:32.409 011 14034.88 62.10 56347.74 88888.00 2017-01-11 12:17:32.909 011 14034.78 62.08 56347.73 88888.00 2017-01-11 12:17:33.409 011 14034.75 62.07 56347.79 88888.00 2017-01-11 12:17:33.909 011 14034.79 62.06 56347.78 88888.00 2017-01-11 12:17:34.409 011 14034.78 62.10 56347.74 88888.00 2017-01-11 12:17:34.909 011 14034.73 62.14 56347.73 88888.00 2017-01-11 12:17:35.409 011 14034.73 62.17 56347.81 88888.00 2017-01-11 12:17:35.909 011 14034.74 62.16 56347.85 88888.00 2017-01-11 12:17:36.409 011 14034.73 62.14 56347.87 88888.00 2017-01-11 12:17:36.909 011 14034.76 62.16 56347.89 88888.00 2017-01-11 12:17:37.409 011 14034.80 62.23 56347.89 88888.00 2017-01-11 12:17:37.909 011 14034.79 62.31 56347.90 88888.00 2017-01-11 12:17:38.409 011 14034.78 62.29 56347.95 88888.00 2017-01-11 12:17:38.909 011 14034.76 62.24 56348.02 88888.00 2017-01-11 12:17:39.409 011 14034.74 62.22 56348.06 88888.00 2017-01-11 12:17:39.909 011 14034.79 62.20 56348.10 88888.00 2017-01-11 12:17:40.409 011 14034.79 62.24 56348.16 88888.00 2017-01-11 12:17:40.909 011 14034.79 62.32 56348.19 88888.00 2017-01-11 12:17:41.409 011 14034.78 62.37 56348.28 88888.00 2017-01-11 12:17:41.909 011 14034.78 62.41 56348.32 88888.00 2017-01-11 12:17:42.409 011 14034.74 62.37 56348.37 88888.00 2017-01-11 12:17:42.909 011 14034.75 62.42 56348.37 88888.00 2017-01-11 12:17:43.409 011 14034.78 62.44 56348.42 88888.00 2017-01-11 12:17:43.909 011 14034.79 62.41 56348.45 88888.00 2017-01-11 12:17:44.409 011 14034.84 62.47 56348.51 88888.00 2017-01-11 12:17:44.909 011 14034.86 62.49 56348.63 88888.00 2017-01-11 12:17:45.409 011 14034.84 62.46 56348.68 88888.00 2017-01-11 12:17:45.909 011 14034.87 62.42 56348.72 88888.00 2017-01-11 12:17:46.409 011 14034.89 62.43 56348.73 88888.00 2017-01-11 12:17:46.909 011 14034.89 62.48 56348.78 88888.00 2017-01-11 12:17:47.409 011 14034.92 62.50 56348.78 88888.00 2017-01-11 12:17:47.909 011 14034.94 62.51 56348.86 88888.00 2017-01-11 12:17:48.409 011 14034.97 62.50 56348.92 88888.00 2017-01-11 12:17:48.909 011 14034.97 62.56 56348.95 88888.00 2017-01-11 12:17:49.409 011 14034.98 62.59 56348.95 88888.00 2017-01-11 12:17:49.909 011 14035.00 62.57 56349.00 88888.00 2017-01-11 12:17:50.409 011 14035.01 62.63 56349.02 88888.00 2017-01-11 12:17:50.909 011 14035.04 62.66 56349.06 88888.00 2017-01-11 12:17:51.409 011 14035.02 62.67 56349.07 88888.00 2017-01-11 12:17:51.909 011 14035.01 62.67 56349.10 88888.00 2017-01-11 12:17:52.409 011 14035.03 62.69 56349.10 88888.00 2017-01-11 12:17:52.909 011 14035.04 62.74 56349.09 88888.00 2017-01-11 12:17:53.409 011 14035.05 62.78 56349.12 88888.00 2017-01-11 12:17:53.909 011 14035.10 62.78 56349.13 88888.00 2017-01-11 12:17:54.410 011 14035.11 62.80 56349.13 88888.00 2017-01-11 12:17:54.910 011 14035.08 62.81 56349.16 88888.00 2017-01-11 12:17:55.410 011 14035.08 62.84 56349.16 88888.00 2017-01-11 12:17:55.910 011 14035.12 62.85 56349.15 88888.00 2017-01-11 12:17:56.410 011 14035.10 62.81 56349.14 88888.00 2017-01-11 12:17:56.910 011 14035.10 62.82 56349.14 88888.00 2017-01-11 12:17:57.410 011 14035.12 62.82 56349.14 88888.00 2017-01-11 12:17:57.910 011 14035.13 62.78 56349.11 88888.00 2017-01-11 12:17:58.410 011 14035.14 62.76 56349.10 88888.00 2017-01-11 12:17:58.910 011 14035.14 62.75 56349.13 88888.00 2017-01-11 12:17:59.410 011 14035.16 62.77 56349.13 88888.00 2017-01-11 12:17:59.910 011 14035.21 62.86 56349.07 88888.00 2017-01-11 12:18:00.410 011 14035.23 62.90 56349.07 88888.00 2017-01-11 12:18:00.910 011 14035.25 62.93 56349.07 88888.00 2017-01-11 12:18:01.410 011 14035.30 62.93 56349.10 88888.00 2017-01-11 12:18:01.910 011 14035.38 62.80 56349.05 88888.00 2017-01-11 12:18:02.410 011 14035.36 62.69 56348.97 88888.00 2017-01-11 12:18:02.910 011 14035.39 62.68 56348.95 88888.00 2017-01-11 12:18:03.410 011 14035.42 62.71 56348.93 88888.00 2017-01-11 12:18:03.910 011 14035.42 62.73 56348.85 88888.00 2017-01-11 12:18:04.410 011 14035.41 62.77 56348.79 88888.00 2017-01-11 12:18:04.910 011 14035.47 62.76 56348.78 88888.00 2017-01-11 12:18:05.410 011 14035.49 62.65 56348.73 88888.00 2017-01-11 12:18:05.910 011 14035.49 62.60 56348.72 88888.00 2017-01-11 12:18:06.410 011 14035.49 62.59 56348.67 88888.00 2017-01-11 12:18:06.910 011 14035.51 62.55 56348.64 88888.00 2017-01-11 12:18:07.410 011 14035.52 62.55 56348.57 88888.00 2017-01-11 12:18:07.910 011 14035.53 62.54 56348.50 88888.00 2017-01-11 12:18:08.410 011 14035.54 62.48 56348.46 88888.00 2017-01-11 12:18:08.910 011 14035.56 62.47 56348.37 88888.00 2017-01-11 12:18:09.410 011 14035.59 62.50 56348.31 88888.00 2017-01-11 12:18:09.910 011 14035.65 62.46 56348.26 88888.00 2017-01-11 12:18:10.410 011 14035.67 62.41 56348.25 88888.00 2017-01-11 12:18:10.910 011 14035.69 62.40 56348.22 88888.00 2017-01-11 12:18:11.410 011 14035.72 62.37 56348.22 88888.00 2017-01-11 12:18:11.910 011 14035.76 62.35 56348.14 88888.00 2017-01-11 12:18:12.410 011 14035.77 62.35 56348.09 88888.00 2017-01-11 12:18:12.910 011 14035.77 62.34 56348.07 88888.00 2017-01-11 12:18:13.410 011 14035.77 62.35 56348.07 88888.00 2017-01-11 12:18:13.910 011 14035.79 62.40 56348.07 88888.00 2017-01-11 12:18:14.410 011 14035.82 62.39 56348.02 88888.00 2017-01-11 12:18:14.910 011 14035.80 62.38 56347.94 88888.00 2017-01-11 12:18:15.410 011 14035.82 62.37 56347.95 88888.00 2017-01-11 12:18:15.910 011 14035.86 62.35 56347.95 88888.00 2017-01-11 12:18:16.410 011 14035.90 62.38 56347.97 88888.00 2017-01-11 12:18:16.910 011 14035.95 62.46 56348.00 88888.00 2017-01-11 12:18:17.410 011 14035.99 62.48 56348.04 88888.00 2017-01-11 12:18:17.910 011 14036.03 62.52 56348.04 88888.00 2017-01-11 12:18:18.410 011 14036.06 62.60 56348.00 88888.00 2017-01-11 12:18:18.910 011 14036.09 62.63 56348.03 88888.00 2017-01-11 12:18:19.410 011 14036.14 62.66 56348.09 88888.00 2017-01-11 12:18:19.910 011 14036.21 62.68 56348.09 88888.00 2017-01-11 12:18:20.410 011 14036.26 62.73 56348.06 88888.00 2017-01-11 12:18:20.910 011 14036.27 62.72 56348.10 88888.00 2017-01-11 12:18:21.410 011 14036.30 62.71 56348.17 88888.00 2017-01-11 12:18:21.910 011 14036.37 62.75 56348.22 88888.00 2017-01-11 12:18:22.410 011 14036.43 62.78 56348.25 88888.00 2017-01-11 12:18:22.910 011 14036.46 62.86 56348.27 88888.00 2017-01-11 12:18:23.410 011 14036.47 62.86 56348.29 88888.00 2017-01-11 12:18:23.910 011 14036.45 62.84 56348.27 88888.00 2017-01-11 12:18:24.410 011 14036.50 62.82 56348.26 88888.00 2017-01-11 12:18:24.910 011 14036.50 62.83 56348.30 88888.00 2017-01-11 12:18:25.410 011 14036.52 62.91 56348.36 88888.00 2017-01-11 12:18:25.910 011 14036.55 62.95 56348.36 88888.00 2017-01-11 12:18:26.410 011 14036.54 63.00 56348.30 88888.00 2017-01-11 12:18:26.910 011 14036.52 63.07 56348.27 88888.00 2017-01-11 12:18:27.410 011 14036.55 63.05 56348.29 88888.00 2017-01-11 12:18:27.910 011 14036.64 63.01 56348.32 88888.00 2017-01-11 12:18:28.410 011 14036.65 63.03 56348.37 88888.00 2017-01-11 12:18:28.910 011 14036.61 63.06 56348.38 88888.00 2017-01-11 12:18:29.410 011 14036.59 63.11 56348.32 88888.00 2017-01-11 12:18:29.910 011 14036.59 63.13 56348.35 88888.00 2017-01-11 12:18:30.410 011 14036.56 63.10 56348.40 88888.00 2017-01-11 12:18:30.910 011 14036.54 63.17 56348.42 88888.00 2017-01-11 12:18:31.410 011 14036.50 63.20 56348.39 88888.00 2017-01-11 12:18:31.910 011 14036.45 63.18 56348.32 88888.00 2017-01-11 12:18:32.410 011 14036.47 63.25 56348.36 88888.00 2017-01-11 12:18:32.910 011 14036.44 63.30 56348.38 88888.00 2017-01-11 12:18:33.410 011 14036.41 63.27 56348.30 88888.00 2017-01-11 12:18:33.910 011 14036.41 63.25 56348.20 88888.00 2017-01-11 12:18:34.411 011 14036.38 63.24 56348.19 88888.00 2017-01-11 12:18:34.911 011 14036.34 63.28 56348.19 88888.00 2017-01-11 12:18:35.411 011 14036.27 63.31 56348.22 88888.00 2017-01-11 12:18:35.911 011 14036.17 63.25 56348.16 88888.00 2017-01-11 12:18:36.411 011 14036.13 63.24 56348.07 88888.00 2017-01-11 12:18:36.911 011 14036.12 63.26 56348.00 88888.00 2017-01-11 12:18:37.411 011 14036.09 63.23 56347.98 88888.00 2017-01-11 12:18:37.911 011 14036.07 63.24 56348.00 88888.00 2017-01-11 12:18:38.411 011 14036.01 63.17 56347.99 88888.00 2017-01-11 12:18:38.911 011 14035.95 63.13 56347.94 88888.00 2017-01-11 12:18:39.411 011 14035.93 63.09 56347.88 88888.00 2017-01-11 12:18:39.911 011 14035.94 63.13 56347.81 88888.00 2017-01-11 12:18:40.411 011 14035.91 63.08 56347.79 88888.00 2017-01-11 12:18:40.911 011 14035.86 63.07 56347.69 88888.00 2017-01-11 12:18:41.411 011 14035.80 63.01 56347.67 88888.00 2017-01-11 12:18:41.911 011 14035.78 62.99 56347.66 88888.00 2017-01-11 12:18:42.411 011 14035.73 62.97 56347.57 88888.00 2017-01-11 12:18:42.911 011 14035.68 62.91 56347.54 88888.00 2017-01-11 12:18:43.411 011 14035.70 62.84 56347.48 88888.00 2017-01-11 12:18:43.911 011 14035.70 62.81 56347.45 88888.00 2017-01-11 12:18:44.411 011 14035.66 62.80 56347.45 88888.00 2017-01-11 12:18:44.911 011 14035.66 62.77 56347.42 88888.00 2017-01-11 12:18:45.411 011 14035.69 62.67 56347.41 88888.00 2017-01-11 12:18:45.911 011 14035.69 62.65 56347.36 88888.00 2017-01-11 12:18:46.411 011 14035.68 62.64 56347.31 88888.00 2017-01-11 12:18:46.911 011 14035.69 62.57 56347.20 88888.00 2017-01-11 12:18:47.411 011 14035.69 62.51 56347.13 88888.00 2017-01-11 12:18:47.911 011 14035.69 62.51 56347.13 88888.00 2017-01-11 12:18:48.411 011 14035.65 62.51 56347.12 88888.00 2017-01-11 12:18:48.911 011 14035.63 62.48 56347.10 88888.00 2017-01-11 12:18:49.411 011 14035.63 62.43 56347.06 88888.00 2017-01-11 12:18:49.911 011 14035.65 62.37 56347.01 88888.00 2017-01-11 12:18:50.411 011 14035.61 62.32 56346.97 88888.00 2017-01-11 12:18:50.911 011 14035.59 62.33 56346.88 88888.00 2017-01-11 12:18:51.411 011 14035.60 62.37 56346.82 88888.00 2017-01-11 12:18:51.911 011 14035.60 62.29 56346.86 88888.00 2017-01-11 12:18:52.411 011 14035.59 62.27 56346.84 88888.00 2017-01-11 12:18:52.911 011 14035.56 62.25 56346.82 88888.00 2017-01-11 12:18:53.411 011 14035.58 62.22 56346.81 88888.00 2017-01-11 12:18:53.911 011 14035.56 62.26 56346.75 88888.00 2017-01-11 12:18:54.411 011 14035.53 62.24 56346.68 88888.00 2017-01-11 12:18:54.911 011 14035.54 62.14 56346.70 88888.00 2017-01-11 12:18:55.411 011 14035.53 62.13 56346.73 88888.00 2017-01-11 12:18:55.911 011 14035.53 62.17 56346.71 88888.00 2017-01-11 12:18:56.411 011 14035.52 62.13 56346.70 88888.00 2017-01-11 12:18:56.911 011 14035.52 62.12 56346.72 88888.00 2017-01-11 12:18:57.411 011 14035.48 62.16 56346.73 88888.00 2017-01-11 12:18:57.911 011 14035.43 62.17 56346.76 88888.00 2017-01-11 12:18:58.411 011 14035.42 62.15 56346.78 88888.00 2017-01-11 12:18:58.911 011 14035.38 62.12 56346.78 88888.00 2017-01-11 12:18:59.411 011 14035.34 62.09 56346.79 88888.00 2017-01-11 12:18:59.911 011 14035.31 62.08 56346.79 88888.00 2017-01-11 12:19:00.411 011 14035.28 62.13 56346.79 88888.00 2017-01-11 12:19:00.911 011 14035.23 62.14 56346.77 88888.00 2017-01-11 12:19:01.411 011 14035.16 62.18 56346.75 88888.00 2017-01-11 12:19:01.911 011 14035.11 62.21 56346.76 88888.00 2017-01-11 12:19:02.411 011 14035.05 62.31 56346.80 88888.00 2017-01-11 12:19:02.911 011 14035.03 62.35 56346.86 88888.00 2017-01-11 12:19:03.411 011 14034.97 62.29 56346.88 88888.00 2017-01-11 12:19:03.911 011 14034.92 62.21 56346.90 88888.00 2017-01-11 12:19:04.411 011 14034.85 62.18 56346.95 88888.00 2017-01-11 12:19:04.911 011 14034.79 62.14 56346.94 88888.00 2017-01-11 12:19:05.411 011 14034.71 62.15 56346.95 88888.00 2017-01-11 12:19:05.911 011 14034.63 62.17 56346.98 88888.00 2017-01-11 12:19:06.411 011 14034.54 62.23 56346.99 88888.00 2017-01-11 12:19:06.911 011 14034.45 62.20 56346.96 88888.00 2017-01-11 12:19:07.411 011 14034.39 62.23 56346.99 88888.00 2017-01-11 12:19:07.911 011 14034.29 62.26 56347.06 88888.00 2017-01-11 12:19:08.411 011 14034.19 62.26 56347.04 88888.00 2017-01-11 12:19:08.911 011 14034.17 62.29 56347.00 88888.00 2017-01-11 12:19:09.411 011 14034.10 62.27 56347.04 88888.00 2017-01-11 12:19:09.911 011 14034.00 62.29 56347.01 88888.00 2017-01-11 12:19:10.411 011 14033.96 62.27 56347.06 88888.00 2017-01-11 12:19:10.911 011 14033.96 62.34 56347.09 88888.00 2017-01-11 12:19:11.411 011 14033.85 62.31 56347.14 88888.00 2017-01-11 12:19:11.911 011 14033.80 62.21 56347.14 88888.00 2017-01-11 12:19:12.411 011 14033.76 62.23 56347.18 88888.00 2017-01-11 12:19:12.911 011 14033.73 62.26 56347.26 88888.00 2017-01-11 12:19:13.411 011 14033.72 62.34 56347.31 88888.00 2017-01-11 12:19:13.911 011 14033.67 62.31 56347.31 88888.00 2017-01-11 12:19:14.411 011 14033.56 62.32 56347.37 88888.00 2017-01-11 12:19:14.911 011 14033.48 62.33 56347.39 88888.00 2017-01-11 12:19:15.411 011 14033.49 62.42 56347.39 88888.00 2017-01-11 12:19:15.911 011 14033.50 62.44 56347.46 88888.00 2017-01-11 12:19:16.411 011 14033.54 62.41 56347.53 88888.00 2017-01-11 12:19:16.911 011 14033.44 62.38 56347.57 88888.00 2017-01-11 12:19:17.411 011 14033.37 62.37 56347.57 88888.00 2017-01-11 12:19:17.911 011 14033.36 62.46 56347.56 88888.00 2017-01-11 12:19:18.411 011 14033.36 62.51 56347.60 88888.00 2017-01-11 12:19:18.911 011 14033.36 62.50 56347.66 88888.00 2017-01-11 12:19:19.412 011 14033.39 62.46 56347.71 88888.00 2017-01-11 12:19:19.912 011 14033.43 62.49 56347.71 88888.00 2017-01-11 12:19:20.412 011 14033.48 62.55 56347.75 88888.00 2017-01-11 12:19:20.912 011 14033.43 62.60 56347.80 88888.00 2017-01-11 12:19:21.412 011 14033.36 62.55 56347.84 88888.00 2017-01-11 12:19:21.912 011 14033.37 62.58 56347.89 88888.00 2017-01-11 12:19:22.412 011 14033.38 62.59 56347.93 88888.00 2017-01-11 12:19:22.912 011 14033.44 62.60 56347.97 88888.00 2017-01-11 12:19:23.412 011 14033.45 62.58 56347.98 88888.00 2017-01-11 12:19:23.912 011 14033.43 62.69 56348.01 88888.00 2017-01-11 12:19:24.412 011 14033.38 62.74 56347.91 88888.00 2017-01-11 12:19:24.912 011 14033.35 62.69 56348.00 88888.00 2017-01-11 12:19:25.412 011 14033.37 62.76 56348.07 88888.00 2017-01-11 12:19:25.912 011 14033.40 62.71 56348.01 88888.00 2017-01-11 12:19:26.412 011 14033.37 62.67 56348.02 88888.00 2017-01-11 12:19:26.912 011 14033.44 62.66 56348.01 88888.00 2017-01-11 12:19:27.412 011 14033.41 62.61 56348.03 88888.00 2017-01-11 12:19:27.912 011 14033.37 62.58 56348.08 88888.00 2017-01-11 12:19:28.412 011 14033.41 62.60 56348.02 88888.00 2017-01-11 12:19:28.912 011 14033.49 62.59 56347.98 88888.00 2017-01-11 12:19:29.412 011 14033.55 62.60 56347.97 88888.00 2017-01-11 12:19:29.912 011 14033.59 62.63 56347.98 88888.00 2017-01-11 12:19:30.412 011 14033.57 62.57 56348.00 88888.00 2017-01-11 12:19:30.912 011 14033.52 62.52 56348.01 88888.00 2017-01-11 12:19:31.412 011 14033.49 62.52 56347.97 88888.00 2017-01-11 12:19:31.912 011 14033.50 62.54 56347.92 88888.00 2017-01-11 12:19:32.412 011 14033.54 62.50 56347.93 88888.00 2017-01-11 12:19:32.912 011 14033.50 62.51 56347.91 88888.00 2017-01-11 12:19:33.412 011 14033.52 62.55 56347.90 88888.00 2017-01-11 12:19:33.912 011 14033.53 62.56 56347.93 88888.00 2017-01-11 12:19:34.412 011 14033.62 62.49 56347.90 88888.00 2017-01-11 12:19:34.912 011 14033.68 62.43 56347.87 88888.00 2017-01-11 12:19:35.412 011 14033.72 62.42 56347.78 88888.00 2017-01-11 12:19:35.912 011 14033.69 62.43 56347.75 88888.00 2017-01-11 12:19:36.412 011 14033.68 62.40 56347.76 88888.00 2017-01-11 12:19:36.912 011 14033.68 62.39 56347.72 88888.00 2017-01-11 12:19:37.412 011 14033.73 62.38 56347.67 88888.00 2017-01-11 12:19:37.912 011 14033.77 62.38 56347.67 88888.00 2017-01-11 12:19:38.412 011 14033.82 62.38 56347.67 88888.00 2017-01-11 12:19:38.912 011 14033.85 62.34 56347.65 88888.00 2017-01-11 12:19:39.412 011 14033.90 62.31 56347.61 88888.00 2017-01-11 12:19:39.912 011 14033.94 62.31 56347.62 88888.00 2017-01-11 12:19:40.412 011 14033.93 62.32 56347.69 88888.00 2017-01-11 12:19:40.912 011 14033.93 62.33 56347.72 88888.00 2017-01-11 12:19:41.412 011 14033.96 62.30 56347.69 88888.00 2017-01-11 12:19:41.912 011 14033.94 62.30 56347.66 88888.00 2017-01-11 12:19:42.412 011 14033.94 62.33 56347.69 88888.00 2017-01-11 12:19:42.912 011 14034.00 62.32 56347.73 88888.00 2017-01-11 12:19:43.412 011 14034.02 62.37 56347.65 88888.00 2017-01-11 12:19:43.912 011 14033.99 62.34 56347.66 88888.00 2017-01-11 12:19:44.412 011 14034.00 62.37 56347.67 88888.00 2017-01-11 12:19:44.912 011 14034.06 62.33 56347.75 88888.00 2017-01-11 12:19:45.412 011 14034.10 62.37 56347.71 88888.00 2017-01-11 12:19:45.912 011 14034.08 62.41 56347.73 88888.00 2017-01-11 12:19:46.412 011 14034.01 62.39 56347.79 88888.00 2017-01-11 12:19:46.912 011 14034.02 62.37 56347.82 88888.00 2017-01-11 12:19:47.412 011 14034.00 62.47 56347.83 88888.00 2017-01-11 12:19:47.912 011 14034.00 62.48 56347.79 88888.00 2017-01-11 12:19:48.412 011 14034.06 62.49 56347.81 88888.00 2017-01-11 12:19:48.912 011 14034.04 62.52 56347.87 88888.00 2017-01-11 12:19:49.412 011 14034.01 62.54 56347.92 88888.00 2017-01-11 12:19:49.912 011 14033.96 62.49 56347.92 88888.00 2017-01-11 12:19:50.412 011 14033.93 62.49 56347.98 88888.00 2017-01-11 12:19:50.912 011 14033.89 62.50 56347.99 88888.00 2017-01-11 12:19:51.412 011 14033.91 62.50 56348.00 88888.00 2017-01-11 12:19:51.912 011 14033.90 62.54 56348.04 88888.00 2017-01-11 12:19:52.412 011 14033.89 62.57 56348.06 88888.00 2017-01-11 12:19:52.912 011 14033.81 62.60 56348.08 88888.00 2017-01-11 12:19:53.412 011 14033.74 62.56 56348.10 88888.00 2017-01-11 12:19:53.912 011 14033.71 62.57 56348.14 88888.00 2017-01-11 12:19:54.412 011 14033.63 62.51 56348.16 88888.00 2017-01-11 12:19:54.912 011 14033.62 62.55 56348.18 88888.00 2017-01-11 12:19:55.412 011 14033.57 62.60 56348.25 88888.00 2017-01-11 12:19:55.912 011 14033.53 62.65 56348.28 88888.00 2017-01-11 12:19:56.412 011 14033.54 62.69 56348.29 88888.00 2017-01-11 12:19:56.912 011 14033.53 62.72 56348.26 88888.00 2017-01-11 12:19:57.412 011 14033.50 62.76 56348.29 88888.00 2017-01-11 12:19:57.912 011 14033.48 62.68 56348.35 88888.00 2017-01-11 12:19:58.412 011 14033.47 62.65 56348.39 88888.00 2017-01-11 12:19:58.912 011 14033.45 62.67 56348.40 88888.00 2017-01-11 12:19:59.413 011 14033.46 62.68 56348.42 88888.00 2017-01-11 12:19:59.913 011 14033.45 62.73 56348.44 88888.00 2017-01-11 12:20:00.413 011 14033.58 62.73 56348.47 88888.00 2017-01-11 12:20:00.913 011 14033.53 62.72 56348.44 88888.00 2017-01-11 12:20:01.413 011 14033.44 62.71 56348.46 88888.00 2017-01-11 12:20:01.913 011 14033.40 62.71 56348.50 88888.00 2017-01-11 12:20:02.413 011 14033.44 62.72 56348.59 88888.00 2017-01-11 12:20:02.913 011 14033.46 62.77 56348.58 88888.00 2017-01-11 12:20:03.413 011 14033.49 62.77 56348.62 88888.00 2017-01-11 12:20:03.913 011 14033.45 62.80 56348.64 88888.00 2017-01-11 12:20:04.413 011 14033.43 62.76 56348.63 88888.00 2017-01-11 12:20:04.913 011 14033.45 62.73 56348.62 88888.00 2017-01-11 12:20:05.413 011 14033.47 62.72 56348.56 88888.00 2017-01-11 12:20:05.913 011 14033.57 62.67 56348.54 88888.00 2017-01-11 12:20:06.413 011 14033.63 62.65 56348.55 88888.00 2017-01-11 12:20:06.913 011 14033.65 62.64 56348.55 88888.00 2017-01-11 12:20:07.413 011 14033.67 62.69 56348.58 88888.00 2017-01-11 12:20:07.913 011 14033.73 62.68 56348.62 88888.00 2017-01-11 12:20:08.413 011 14033.75 62.73 56348.56 88888.00 2017-01-11 12:20:08.913 011 14033.82 62.78 56348.57 88888.00 2017-01-11 12:20:09.413 011 14033.83 62.74 56348.54 88888.00 2017-01-11 12:20:09.913 011 14033.76 62.67 56348.56 88888.00 2017-01-11 12:20:10.413 011 14033.75 62.71 56348.56 88888.00 2017-01-11 12:20:10.913 011 14033.74 62.63 56348.56 88888.00 2017-01-11 12:20:11.413 011 14033.73 62.58 56348.56 88888.00 2017-01-11 12:20:11.913 011 14033.84 62.59 56348.55 88888.00 2017-01-11 12:20:12.413 011 14033.87 62.60 56348.56 88888.00 2017-01-11 12:20:12.913 011 14033.84 62.57 56348.54 88888.00 2017-01-11 12:20:13.413 011 14033.86 62.55 56348.53 88888.00 2017-01-11 12:20:13.913 011 14033.90 62.56 56348.53 88888.00 2017-01-11 12:20:14.413 011 14033.90 62.58 56348.55 88888.00 2017-01-11 12:20:14.913 011 14033.90 62.57 56348.54 88888.00 2017-01-11 12:20:15.413 011 14033.92 62.57 56348.51 88888.00 2017-01-11 12:20:15.913 011 14034.01 62.55 56348.51 88888.00 2017-01-11 12:20:16.413 011 14034.09 62.51 56348.53 88888.00 2017-01-11 12:20:16.913 011 14034.09 62.48 56348.55 88888.00 2017-01-11 12:20:17.413 011 14034.10 62.47 56348.53 88888.00 2017-01-11 12:20:17.913 011 14034.14 62.43 56348.44 88888.00 2017-01-11 12:20:18.413 011 14034.14 62.38 56348.42 88888.00 2017-01-11 12:20:18.913 011 14034.17 62.38 56348.46 88888.00 2017-01-11 12:20:19.413 011 14034.11 62.38 56348.49 88888.00 2017-01-11 12:20:19.913 011 14034.00 62.41 56348.41 88888.00 2017-01-11 12:20:20.413 011 14033.96 62.37 56348.39 88888.00 2017-01-11 12:20:20.913 011 14033.98 62.35 56348.40 88888.00 2017-01-11 12:20:21.413 011 14034.02 62.33 56348.38 88888.00 2017-01-11 12:20:21.913 011 14033.98 62.29 56348.36 88888.00 2017-01-11 12:20:22.413 011 14033.98 62.32 56348.34 88888.00 2017-01-11 12:20:22.913 011 14034.03 62.31 56348.32 88888.00 2017-01-11 12:20:23.413 011 14034.11 62.26 56348.27 88888.00 2017-01-11 12:20:23.913 011 14034.14 62.25 56348.28 88888.00 2017-01-11 12:20:24.413 011 14034.12 62.23 56348.29 88888.00 2017-01-11 12:20:24.913 011 14034.03 62.23 56348.32 88888.00 2017-01-11 12:20:25.413 011 14034.00 62.23 56348.34 88888.00 2017-01-11 12:20:25.913 011 14033.99 62.24 56348.30 88888.00 2017-01-11 12:20:26.413 011 14034.04 62.23 56348.29 88888.00 2017-01-11 12:20:26.913 011 14034.09 62.21 56348.25 88888.00 2017-01-11 12:20:27.413 011 14034.12 62.26 56348.21 88888.00 2017-01-11 12:20:27.913 011 14034.18 62.21 56348.22 88888.00 2017-01-11 12:20:28.413 011 14034.17 62.18 56348.27 88888.00 2017-01-11 12:20:28.913 011 14034.21 62.16 56348.26 88888.00 2017-01-11 12:20:29.413 011 14034.23 62.14 56348.25 88888.00 2017-01-11 12:20:29.913 011 14034.21 62.15 56348.29 88888.00 2017-01-11 12:20:30.413 011 14034.17 62.16 56348.27 88888.00 2017-01-11 12:20:30.913 011 14034.10 62.17 56348.23 88888.00 2017-01-11 12:20:31.413 011 14034.08 62.15 56348.20 88888.00 2017-01-11 12:20:31.913 011 14034.11 62.15 56348.21 88888.00 2017-01-11 12:20:32.413 011 14034.12 62.13 56348.20 88888.00 2017-01-11 12:20:32.913 011 14034.13 62.16 56348.22 88888.00 2017-01-11 12:20:33.413 011 14034.12 62.16 56348.23 88888.00 2017-01-11 12:20:33.913 011 14034.09 62.17 56348.19 88888.00 2017-01-11 12:20:34.413 011 14034.05 62.14 56348.18 88888.00 2017-01-11 12:20:34.913 011 14034.03 62.13 56348.18 88888.00 2017-01-11 12:20:35.413 011 14034.09 62.10 56348.21 88888.00 2017-01-11 12:20:35.913 011 14034.05 62.18 56348.18 88888.00 2017-01-11 12:20:36.413 011 14034.05 62.26 56348.18 88888.00 2017-01-11 12:20:36.913 011 14034.02 62.22 56348.13 88888.00 2017-01-11 12:20:37.404 011 14033.99 62.24 56348.10 88888.00 2017-01-11 12:20:37.904 011 14033.95 62.21 56348.07 88888.00 2017-01-11 12:20:38.404 011 14033.92 62.20 56348.07 88888.00 2017-01-11 12:20:38.904 011 14033.90 62.24 56348.03 88888.00 2017-01-11 12:20:39.404 011 14033.90 62.22 56348.02 88888.00 2017-01-11 12:20:39.904 011 14033.86 62.24 56347.95 88888.00 2017-01-11 12:20:40.404 011 14033.82 62.23 56347.94 88888.00 2017-01-11 12:20:40.904 011 14033.80 62.30 56347.93 88888.00 2017-01-11 12:20:41.404 011 14033.76 62.35 56347.91 88888.00 2017-01-11 12:20:41.904 011 14033.68 62.30 56347.89 88888.00 2017-01-11 12:20:42.404 011 14033.66 62.29 56347.85 88888.00 2017-01-11 12:20:42.904 011 14033.62 62.31 56347.87 88888.00 2017-01-11 12:20:43.404 011 14033.54 62.26 56347.83 88888.00 2017-01-11 12:20:43.904 011 14033.47 62.26 56347.82 88888.00 2017-01-11 12:20:44.404 011 14033.47 62.26 56347.83 88888.00 2017-01-11 12:20:44.904 011 14033.44 62.22 56347.84 88888.00 2017-01-11 12:20:45.404 011 14033.46 62.18 56347.85 88888.00 2017-01-11 12:20:45.904 011 14033.49 62.17 56347.85 88888.00 2017-01-11 12:20:46.404 011 14033.39 62.17 56347.80 88888.00 2017-01-11 12:20:46.904 011 14033.36 62.15 56347.81 88888.00 2017-01-11 12:20:47.404 011 14033.39 62.16 56347.84 88888.00 2017-01-11 12:20:47.904 011 14033.36 62.13 56347.83 88888.00 2017-01-11 12:20:48.404 011 14033.35 62.08 56347.81 88888.00 2017-01-11 12:20:48.904 011 14033.26 62.06 56347.76 88888.00 2017-01-11 12:20:49.404 011 14033.21 62.10 56347.74 88888.00 2017-01-11 12:20:49.904 011 14033.20 62.14 56347.75 88888.00 2017-01-11 12:20:50.404 011 14033.17 62.07 56347.76 88888.00 2017-01-11 12:20:50.904 011 14033.18 62.10 56347.75 88888.00 2017-01-11 12:20:51.404 011 14033.15 62.13 56347.75 88888.00 2017-01-11 12:20:51.904 011 14033.15 62.07 56347.78 88888.00 2017-01-11 12:20:52.404 011 14033.13 62.09 56347.81 88888.00 2017-01-11 12:20:52.904 011 14033.15 62.15 56347.80 88888.00 2017-01-11 12:20:53.404 011 14033.15 62.13 56347.79 88888.00 2017-01-11 12:20:53.904 011 14033.12 62.17 56347.82 88888.00 2017-01-11 12:20:54.404 011 14033.08 62.15 56347.83 88888.00 2017-01-11 12:20:54.904 011 14033.07 62.15 56347.76 88888.00 2017-01-11 12:20:55.404 011 14033.07 62.10 56347.81 88888.00 2017-01-11 12:20:55.904 011 14033.03 62.12 56347.87 88888.00 2017-01-11 12:20:56.404 011 14033.00 62.15 56347.83 88888.00 2017-01-11 12:20:56.904 011 14033.00 62.17 56347.87 88888.00 2017-01-11 12:20:57.404 011 14033.00 62.18 56347.89 88888.00 2017-01-11 12:20:57.904 011 14032.99 62.21 56347.89 88888.00 2017-01-11 12:20:58.404 011 14033.00 62.21 56347.91 88888.00 2017-01-11 12:20:58.904 011 14033.01 62.21 56347.94 88888.00 2017-01-11 12:20:59.404 011 14032.99 62.17 56348.00 88888.00 2017-01-11 12:20:59.904 011 14033.01 62.26 56348.00 88888.00 2017-01-11 12:21:00.404 011 14033.01 62.24 56348.00 88888.00 2017-01-11 12:21:00.904 011 14032.97 62.20 56348.08 88888.00 2017-01-11 12:21:01.404 011 14032.97 62.26 56348.10 88888.00 2017-01-11 12:21:01.904 011 14032.93 62.32 56348.10 88888.00 2017-01-11 12:21:02.404 011 14032.94 62.35 56348.08 88888.00 2017-01-11 12:21:02.904 011 14032.94 62.33 56348.11 88888.00 2017-01-11 12:21:03.404 011 14032.94 62.34 56348.16 88888.00 2017-01-11 12:21:03.904 011 14032.97 62.41 56348.20 88888.00 2017-01-11 12:21:04.404 011 14032.96 62.42 56348.19 88888.00 2017-01-11 12:21:04.904 011 14032.94 62.39 56348.19 88888.00 2017-01-11 12:21:05.404 011 14032.93 62.42 56348.23 88888.00 2017-01-11 12:21:05.904 011 14032.91 62.46 56348.30 88888.00 2017-01-11 12:21:06.404 011 14032.90 62.46 56348.35 88888.00 2017-01-11 12:21:06.904 011 14032.90 62.49 56348.37 88888.00 2017-01-11 12:21:07.404 011 14032.92 62.51 56348.39 88888.00 2017-01-11 12:21:07.904 011 14032.96 62.54 56348.37 88888.00 2017-01-11 12:21:08.404 011 14032.94 62.58 56348.37 88888.00 2017-01-11 12:21:08.904 011 14032.96 62.51 56348.37 88888.00 2017-01-11 12:21:09.404 011 14032.94 62.56 56348.47 88888.00 2017-01-11 12:21:09.904 011 14032.94 62.66 56348.56 88888.00 2017-01-11 12:21:10.404 011 14032.94 62.59 56348.50 88888.00 2017-01-11 12:21:10.904 011 14032.97 62.50 56348.48 88888.00 2017-01-11 12:21:11.404 011 14032.98 62.56 56348.49 88888.00 2017-01-11 12:21:11.904 011 14032.99 62.63 56348.49 88888.00 2017-01-11 12:21:12.404 011 14033.03 62.63 56348.53 88888.00 2017-01-11 12:21:12.904 011 14033.04 62.63 56348.56 88888.00 2017-01-11 12:21:13.404 011 14033.06 62.63 56348.58 88888.00 2017-01-11 12:21:13.904 011 14033.04 62.61 56348.65 88888.00 2017-01-11 12:21:14.404 011 14033.01 62.63 56348.65 88888.00 2017-01-11 12:21:14.904 011 14033.03 62.64 56348.65 88888.00 2017-01-11 12:21:15.404 011 14033.08 62.65 56348.65 88888.00 2017-01-11 12:21:15.904 011 14033.07 62.69 56348.63 88888.00 2017-01-11 12:21:16.404 011 14033.06 62.71 56348.64 88888.00 2017-01-11 12:21:16.904 011 14033.08 62.66 56348.63 88888.00 2017-01-11 12:21:17.405 011 14033.11 62.65 56348.64 88888.00 2017-01-11 12:21:17.905 011 14033.18 62.68 56348.64 88888.00 2017-01-11 12:21:18.405 011 14033.24 62.65 56348.67 88888.00 2017-01-11 12:21:18.905 011 14033.18 62.67 56348.63 88888.00 2017-01-11 12:21:19.405 011 14033.15 62.69 56348.63 88888.00 2017-01-11 12:21:19.905 011 14033.19 62.68 56348.60 88888.00 2017-01-11 12:21:20.405 011 14033.26 62.68 56348.56 88888.00 2017-01-11 12:21:20.905 011 14033.28 62.68 56348.58 88888.00 2017-01-11 12:21:21.405 011 14033.24 62.71 56348.60 88888.00 2017-01-11 12:21:21.905 011 14033.20 62.75 56348.65 88888.00 2017-01-11 12:21:22.405 011 14033.21 62.75 56348.66 88888.00 2017-01-11 12:21:22.905 011 14033.27 62.77 56348.65 88888.00 2017-01-11 12:21:23.405 011 14033.30 62.82 56348.70 88888.00 2017-01-11 12:21:23.905 011 14033.31 62.83 56348.72 88888.00 2017-01-11 12:21:24.405 011 14033.30 62.88 56348.75 88888.00 2017-01-11 12:21:24.905 011 14033.31 62.90 56348.78 88888.00 2017-01-11 12:21:25.405 011 14033.36 62.90 56348.79 88888.00 2017-01-11 12:21:25.905 011 14033.36 62.84 56348.81 88888.00 2017-01-11 12:21:26.405 011 14033.37 62.86 56348.78 88888.00 2017-01-11 12:21:26.905 011 14033.38 62.91 56348.81 88888.00 2017-01-11 12:21:27.405 011 14033.38 62.91 56348.82 88888.00 2017-01-11 12:21:27.905 011 14033.37 62.90 56348.85 88888.00 2017-01-11 12:21:28.405 011 14033.49 63.00 56348.85 88888.00 2017-01-11 12:21:28.905 011 14033.57 63.07 56348.84 88888.00 2017-01-11 12:21:29.405 011 14033.61 63.01 56348.86 88888.00 2017-01-11 12:21:29.905 011 14033.62 63.08 56348.94 88888.00 2017-01-11 12:21:30.405 011 14033.65 63.09 56348.96 88888.00 2017-01-11 12:21:30.905 011 14033.63 63.16 56349.00 88888.00 2017-01-11 12:21:31.405 011 14033.63 63.18 56349.06 88888.00 2017-01-11 12:21:31.905 011 14033.62 63.20 56349.10 88888.00 2017-01-11 12:21:32.405 011 14033.63 63.23 56349.13 88888.00 2017-01-11 12:21:32.905 011 14033.58 63.28 56349.17 88888.00 2017-01-11 12:21:33.405 011 14033.59 63.34 56349.19 88888.00 2017-01-11 12:21:33.905 011 14033.52 63.31 56349.21 88888.00 2017-01-11 12:21:34.405 011 14033.49 63.34 56349.16 88888.00 2017-01-11 12:21:34.905 011 14033.53 63.40 56349.17 88888.00 2017-01-11 12:21:35.405 011 14033.57 63.42 56349.22 88888.00 2017-01-11 12:21:35.905 011 14033.58 63.45 56349.21 88888.00 2017-01-11 12:21:36.405 011 14033.56 63.45 56349.16 88888.00 2017-01-11 12:21:36.905 011 14033.52 63.43 56349.20 88888.00 2017-01-11 12:21:37.405 011 14033.44 63.49 56349.22 88888.00 2017-01-11 12:21:37.905 011 14033.41 63.44 56349.19 88888.00 2017-01-11 12:21:38.405 011 14033.40 63.47 56349.23 88888.00 2017-01-11 12:21:38.905 011 14033.43 63.48 56349.29 88888.00 2017-01-11 12:21:39.405 011 14033.41 63.49 56349.23 88888.00 2017-01-11 12:21:39.905 011 14033.38 63.45 56349.17 88888.00 2017-01-11 12:21:40.405 011 14033.30 63.45 56349.14 88888.00 2017-01-11 12:21:40.905 011 14033.29 63.50 56349.13 88888.00 2017-01-11 12:21:41.405 011 14033.30 63.52 56349.05 88888.00 2017-01-11 12:21:41.905 011 14033.27 63.52 56349.00 88888.00 2017-01-11 12:21:42.405 011 14033.30 63.47 56349.00 88888.00 2017-01-11 12:21:42.905 011 14033.28 63.47 56349.06 88888.00 2017-01-11 12:21:43.405 011 14033.28 63.49 56349.04 88888.00 2017-01-11 12:21:43.905 011 14033.24 63.51 56349.04 88888.00 2017-01-11 12:21:44.405 011 14033.20 63.47 56349.02 88888.00 2017-01-11 12:21:44.905 011 14033.24 63.51 56348.98 88888.00 2017-01-11 12:21:45.405 011 14033.19 63.53 56348.95 88888.00 2017-01-11 12:21:45.905 011 14033.13 63.51 56348.89 88888.00 2017-01-11 12:21:46.405 011 14033.15 63.44 56348.89 88888.00 2017-01-11 12:21:46.905 011 14033.12 63.42 56348.87 88888.00 2017-01-11 12:21:47.405 011 14033.10 63.45 56348.76 88888.00 2017-01-11 12:21:47.905 011 14033.17 63.41 56348.75 88888.00 2017-01-11 12:21:48.405 011 14033.19 63.44 56348.69 88888.00 2017-01-11 12:21:48.905 011 14033.19 63.47 56348.63 88888.00 2017-01-11 12:21:49.405 011 14033.25 63.45 56348.60 88888.00 2017-01-11 12:21:49.905 011 14033.26 63.40 56348.56 88888.00 2017-01-11 12:21:50.405 011 14033.18 63.41 56348.55 88888.00 2017-01-11 12:21:50.905 011 14033.16 63.47 56348.56 88888.00 2017-01-11 12:21:51.405 011 14033.16 63.48 56348.55 88888.00 2017-01-11 12:21:51.905 011 14033.18 63.53 56348.57 88888.00 2017-01-11 12:21:52.405 011 14033.18 63.56 56348.53 88888.00 2017-01-11 12:21:52.905 011 14033.21 63.49 56348.51 88888.00 2017-01-11 12:21:53.405 011 14033.27 63.48 56348.47 88888.00 2017-01-11 12:21:53.905 011 14033.30 63.47 56348.50 88888.00 2017-01-11 12:21:54.405 011 14033.26 63.47 56348.49 88888.00 2017-01-11 12:21:54.905 011 14033.29 63.47 56348.47 88888.00 2017-01-11 12:21:55.405 011 14033.38 63.42 56348.45 88888.00 2017-01-11 12:21:55.905 011 14033.40 63.41 56348.44 88888.00 2017-01-11 12:21:56.405 011 14033.36 63.45 56348.47 88888.00 2017-01-11 12:21:56.905 011 14033.41 63.50 56348.48 88888.00 2017-01-11 12:21:57.405 011 14033.48 63.52 56348.47 88888.00 2017-01-11 12:21:57.905 011 14033.52 63.45 56348.49 88888.00 2017-01-11 12:21:58.405 011 14033.54 63.41 56348.49 88888.00 2017-01-11 12:21:58.905 011 14033.56 63.43 56348.50 88888.00 2017-01-11 12:21:59.405 011 14033.55 63.44 56348.50 88888.00 2017-01-11 12:21:59.905 011 14033.57 63.48 56348.47 88888.00 2017-01-11 12:22:00.405 011 14033.56 63.50 56348.45 88888.00 2017-01-11 12:22:00.905 011 14033.56 63.45 56348.51 88888.00 2017-01-11 12:22:01.405 011 14033.61 63.41 56348.57 88888.00 2017-01-11 12:22:01.905 011 14033.69 63.50 56348.54 88888.00 2017-01-11 12:22:02.406 011 14033.72 63.58 56348.51 88888.00 2017-01-11 12:22:02.906 011 14033.71 63.69 56348.55 88888.00 2017-01-11 12:22:03.406 011 14033.69 63.73 56348.58 88888.00 2017-01-11 12:22:03.906 011 14033.67 63.69 56348.60 88888.00 2017-01-11 12:22:04.406 011 14033.67 63.67 56348.66 88888.00 2017-01-11 12:22:04.906 011 14033.77 63.61 56348.66 88888.00 2017-01-11 12:22:05.406 011 14033.86 63.61 56348.67 88888.00 2017-01-11 12:22:05.906 011 14033.91 63.62 56348.67 88888.00 2017-01-11 12:22:06.406 011 14033.99 63.69 56348.68 88888.00 2017-01-11 12:22:06.906 011 14033.95 63.73 56348.72 88888.00 2017-01-11 12:22:07.406 011 14033.93 63.73 56348.74 88888.00 2017-01-11 12:22:07.906 011 14033.91 63.73 56348.73 88888.00 2017-01-11 12:22:08.406 011 14033.92 63.77 56348.74 88888.00 2017-01-11 12:22:08.906 011 14033.92 63.82 56348.69 88888.00 2017-01-11 12:22:09.406 011 14034.00 63.85 56348.69 88888.00 2017-01-11 12:22:09.906 011 14034.01 63.91 56348.74 88888.00 2017-01-11 12:22:10.406 011 14034.01 63.90 56348.85 88888.00 2017-01-11 12:22:10.906 011 14034.08 63.90 56348.91 88888.00 2017-01-11 12:22:11.406 011 14034.10 63.87 56348.87 88888.00 2017-01-11 12:22:11.906 011 14034.10 63.96 56348.87 88888.00 2017-01-11 12:22:12.406 011 14034.09 64.02 56348.91 88888.00 2017-01-11 12:22:12.906 011 14034.10 64.02 56348.89 88888.00 2017-01-11 12:22:13.406 011 14034.11 64.00 56348.92 88888.00 2017-01-11 12:22:13.906 011 14034.09 64.04 56348.94 88888.00 2017-01-11 12:22:14.406 011 14034.08 64.07 56349.01 88888.00 2017-01-11 12:22:14.906 011 14034.03 64.12 56349.03 88888.00 2017-01-11 12:22:15.406 011 14034.00 64.18 56349.10 88888.00 2017-01-11 12:22:15.906 011 14033.99 64.18 56349.13 88888.00 2017-01-11 12:22:16.406 011 14034.05 64.25 56349.12 88888.00 2017-01-11 12:22:16.906 011 14034.08 64.27 56349.15 88888.00 2017-01-11 12:22:17.406 011 14034.11 64.25 56349.10 88888.00 2017-01-11 12:22:17.906 011 14034.08 64.29 56349.11 88888.00 2017-01-11 12:22:18.406 011 14034.06 64.33 56349.16 88888.00 2017-01-11 12:22:18.906 011 14034.10 64.41 56349.22 88888.00 2017-01-11 12:22:19.406 011 14034.12 64.37 56349.22 88888.00 2017-01-11 12:22:19.906 011 14034.12 64.36 56349.21 88888.00 2017-01-11 12:22:20.406 011 14034.13 64.37 56349.26 88888.00 2017-01-11 12:22:20.906 011 14034.17 64.41 56349.28 88888.00 2017-01-11 12:22:21.406 011 14034.20 64.43 56349.33 88888.00 2017-01-11 12:22:21.906 011 14034.20 64.38 56349.33 88888.00 2017-01-11 12:22:22.406 011 14034.21 64.41 56349.32 88888.00 2017-01-11 12:22:22.906 011 14034.24 64.43 56349.33 88888.00 2017-01-11 12:22:23.406 011 14034.24 64.41 56349.37 88888.00 2017-01-11 12:22:23.906 011 14034.24 64.41 56349.40 88888.00 2017-01-11 12:22:24.406 011 14034.28 64.41 56349.38 88888.00 2017-01-11 12:22:24.906 011 14034.30 64.41 56349.37 88888.00 2017-01-11 12:22:25.406 011 14034.31 64.43 56349.42 88888.00 2017-01-11 12:22:25.906 011 14034.29 64.43 56349.38 88888.00 2017-01-11 12:22:26.406 011 14034.31 64.47 56349.30 88888.00 2017-01-11 12:22:26.906 011 14034.33 64.45 56349.31 88888.00 2017-01-11 12:22:27.406 011 14034.34 64.45 56349.33 88888.00 2017-01-11 12:22:27.906 011 14034.29 64.45 56349.35 88888.00 2017-01-11 12:22:28.406 011 14034.32 64.45 56349.37 88888.00 2017-01-11 12:22:28.906 011 14034.30 64.50 56349.38 88888.00 2017-01-11 12:22:29.406 011 14034.27 64.43 56349.34 88888.00 2017-01-11 12:22:29.906 011 14034.31 64.41 56349.30 88888.00 2017-01-11 12:22:30.406 011 14034.37 64.34 56349.26 88888.00 2017-01-11 12:22:30.906 011 14034.37 64.41 56349.23 88888.00 2017-01-11 12:22:31.406 011 14034.37 64.37 56349.22 88888.00 2017-01-11 12:22:31.906 011 14034.41 64.38 56349.19 88888.00 2017-01-11 12:22:32.406 011 14034.43 64.38 56349.14 88888.00 2017-01-11 12:22:32.906 011 14034.46 64.36 56349.12 88888.00 2017-01-11 12:22:33.406 011 14034.46 64.37 56349.05 88888.00 2017-01-11 12:22:33.906 011 14034.45 64.35 56349.09 88888.00 2017-01-11 12:22:34.406 011 14034.43 64.37 56349.07 88888.00 2017-01-11 12:22:34.906 011 14034.43 64.37 56349.05 88888.00 2017-01-11 12:22:35.406 011 14034.42 64.38 56349.01 88888.00 2017-01-11 12:22:35.906 011 14034.43 64.37 56348.94 88888.00 2017-01-11 12:22:36.406 011 14034.43 64.28 56348.92 88888.00 2017-01-11 12:22:36.906 011 14034.34 64.32 56348.86 88888.00 2017-01-11 12:22:37.406 011 14034.31 64.29 56348.85 88888.00 2017-01-11 12:22:37.906 011 14034.34 64.34 56348.86 88888.00 2017-01-11 12:22:38.406 011 14034.37 64.29 56348.78 88888.00 2017-01-11 12:22:38.906 011 14034.34 64.25 56348.76 88888.00 2017-01-11 12:22:39.406 011 14034.30 64.19 56348.70 88888.00 2017-01-11 12:22:39.906 011 14034.30 64.16 56348.63 88888.00 2017-01-11 12:22:40.406 011 14034.31 64.19 56348.59 88888.00 2017-01-11 12:22:40.906 011 14034.36 64.20 56348.64 88888.00 2017-01-11 12:22:41.406 011 14034.32 64.18 56348.58 88888.00 2017-01-11 12:22:41.906 011 14034.30 64.08 56348.51 88888.00 2017-01-11 12:22:42.406 011 14034.28 64.07 56348.44 88888.00 2017-01-11 12:22:42.906 011 14034.24 64.07 56348.40 88888.00 2017-01-11 12:22:43.406 011 14034.18 64.01 56348.41 88888.00 2017-01-11 12:22:43.906 011 14034.13 64.00 56348.45 88888.00 2017-01-11 12:22:44.406 011 14034.12 64.00 56348.48 88888.00 2017-01-11 12:22:44.906 011 14034.11 64.01 56348.44 88888.00 2017-01-11 12:22:45.406 011 14034.08 64.09 56348.46 88888.00 2017-01-11 12:22:45.906 011 14034.09 64.09 56348.44 88888.00 2017-01-11 12:22:46.406 011 14034.13 64.00 56348.32 88888.00 2017-01-11 12:22:46.906 011 14034.13 63.96 56348.21 88888.00 2017-01-11 12:22:47.407 011 14034.12 63.92 56348.18 88888.00 2017-01-11 12:22:47.907 011 14034.13 63.91 56348.14 88888.00 2017-01-11 12:22:48.407 011 14034.10 63.94 56348.13 88888.00 2017-01-11 12:22:48.907 011 14034.08 63.98 56348.18 88888.00 2017-01-11 12:22:49.407 011 14034.11 63.93 56348.17 88888.00 2017-01-11 12:22:49.907 011 14034.17 63.88 56348.14 88888.00 2017-01-11 12:22:50.407 011 14034.23 63.85 56348.11 88888.00 2017-01-11 12:22:50.907 011 14034.26 63.83 56348.10 88888.00 2017-01-11 12:22:51.407 011 14034.26 63.77 56348.04 88888.00 2017-01-11 12:22:51.907 011 14034.24 63.76 56348.08 88888.00 2017-01-11 12:22:52.407 011 14034.19 63.79 56348.08 88888.00 2017-01-11 12:22:52.907 011 14034.11 63.75 56348.01 88888.00 2017-01-11 12:22:53.407 011 14034.13 63.74 56348.00 88888.00 2017-01-11 12:22:53.907 011 14034.12 63.73 56347.94 88888.00 2017-01-11 12:22:54.407 011 14034.12 63.73 56348.01 88888.00 2017-01-11 12:22:54.907 011 14034.10 63.75 56348.04 88888.00 2017-01-11 12:22:55.407 011 14034.11 63.75 56347.99 88888.00 2017-01-11 12:22:55.907 011 14034.13 63.73 56347.99 88888.00 2017-01-11 12:22:56.407 011 14034.13 63.74 56347.93 88888.00 2017-01-11 12:22:56.907 011 14034.09 63.77 56347.89 88888.00 2017-01-11 12:22:57.407 011 14034.09 63.78 56347.94 88888.00 2017-01-11 12:22:57.907 011 14034.13 63.75 56348.00 88888.00 2017-01-11 12:22:58.407 011 14034.10 63.82 56347.95 88888.00 2017-01-11 12:22:58.907 011 14034.12 63.82 56347.91 88888.00 2017-01-11 12:22:59.407 011 14034.12 63.81 56347.91 88888.00 2017-01-11 12:22:59.907 011 14034.12 63.83 56347.95 88888.00 2017-01-11 12:23:00.407 011 14034.12 63.82 56347.98 88888.00 2017-01-11 12:23:00.907 011 14034.08 63.83 56347.97 88888.00 2017-01-11 12:23:01.407 011 14034.05 63.82 56347.97 88888.00 2017-01-11 12:23:01.907 011 14034.05 63.84 56347.99 88888.00 2017-01-11 12:23:02.407 011 14034.05 63.85 56348.00 88888.00 2017-01-11 12:23:02.907 011 14034.08 63.83 56347.95 88888.00 2017-01-11 12:23:03.407 011 14034.03 63.91 56347.99 88888.00 2017-01-11 12:23:03.907 011 14033.98 63.86 56348.07 88888.00 2017-01-11 12:23:04.407 011 14033.95 63.82 56348.07 88888.00 2017-01-11 12:23:04.907 011 14033.93 63.82 56348.00 88888.00 2017-01-11 12:23:05.407 011 14033.90 63.77 56347.99 88888.00 2017-01-11 12:23:05.907 011 14033.86 63.79 56348.03 88888.00 2017-01-11 12:23:06.407 011 14033.85 63.83 56348.07 88888.00 2017-01-11 12:23:06.907 011 14033.80 63.83 56348.07 88888.00 2017-01-11 12:23:07.407 011 14033.78 63.90 56348.11 88888.00 2017-01-11 12:23:07.907 011 14033.83 63.88 56348.11 88888.00 2017-01-11 12:23:08.407 011 14033.80 63.90 56348.12 88888.00 2017-01-11 12:23:08.907 011 14033.73 63.93 56348.14 88888.00 2017-01-11 12:23:09.407 011 14033.72 63.91 56348.18 88888.00 2017-01-11 12:23:09.907 011 14033.68 63.91 56348.17 88888.00 2017-01-11 12:23:10.407 011 14033.61 63.95 56348.19 88888.00 2017-01-11 12:23:10.907 011 14033.53 63.99 56348.22 88888.00 2017-01-11 12:23:11.407 011 14033.46 63.96 56348.20 88888.00 2017-01-11 12:23:11.907 011 14033.44 63.96 56348.21 88888.00 2017-01-11 12:23:12.407 011 14033.45 63.99 56348.28 88888.00 2017-01-11 12:23:12.907 011 14033.38 64.02 56348.30 88888.00 2017-01-11 12:23:13.407 011 14033.38 64.07 56348.35 88888.00 2017-01-11 12:23:13.907 011 14033.37 64.05 56348.34 88888.00 2017-01-11 12:23:14.407 011 14033.34 64.08 56348.35 88888.00 2017-01-11 12:23:14.907 011 14033.29 64.03 56348.35 88888.00 2017-01-11 12:23:15.407 011 14033.18 63.99 56348.38 88888.00 2017-01-11 12:23:15.907 011 14033.09 64.01 56348.39 88888.00 2017-01-11 12:23:16.407 011 14033.15 64.04 56348.40 88888.00 2017-01-11 12:23:16.907 011 14033.15 64.02 56348.42 88888.00 2017-01-11 12:23:17.407 011 14033.03 64.01 56348.42 88888.00 2017-01-11 12:23:17.907 011 14032.96 64.07 56348.46 88888.00 2017-01-11 12:23:18.407 011 14032.91 64.07 56348.50 88888.00 2017-01-11 12:23:18.907 011 14032.87 64.05 56348.55 88888.00 2017-01-11 12:23:19.407 011 14032.98 64.04 56348.57 88888.00 2017-01-11 12:23:19.907 011 14032.94 64.03 56348.55 88888.00 2017-01-11 12:23:20.407 011 14032.92 64.05 56348.56 88888.00 2017-01-11 12:23:20.907 011 14032.87 64.01 56348.59 88888.00 2017-01-11 12:23:21.407 011 14032.87 63.98 56348.62 88888.00 2017-01-11 12:23:21.907 011 14032.89 64.00 56348.63 88888.00 2017-01-11 12:23:22.407 011 14032.85 64.05 56348.58 88888.00 2017-01-11 12:23:22.907 011 14032.78 64.05 56348.63 88888.00 2017-01-11 12:23:23.407 011 14032.78 64.08 56348.69 88888.00 2017-01-11 12:23:23.907 011 14032.81 64.08 56348.77 88888.00 2017-01-11 12:23:24.407 011 14032.84 64.07 56348.78 88888.00 2017-01-11 12:23:24.907 011 14032.83 64.08 56348.81 88888.00 2017-01-11 12:23:25.407 011 14032.82 64.07 56348.79 88888.00 2017-01-11 12:23:25.907 011 14032.87 64.09 56348.83 88888.00 2017-01-11 12:23:26.407 011 14032.81 64.13 56348.84 88888.00 2017-01-11 12:23:26.907 011 14032.76 64.22 56348.85 88888.00 2017-01-11 12:23:27.408 011 14032.78 64.16 56348.89 88888.00 2017-01-11 12:23:27.908 011 14032.80 64.12 56348.89 88888.00 2017-01-11 12:23:28.408 011 14032.80 64.12 56348.89 88888.00 2017-01-11 12:23:28.908 011 14032.81 64.13 56348.92 88888.00 2017-01-11 12:23:29.408 011 14032.82 64.24 56348.94 88888.00 2017-01-11 12:23:29.908 011 14032.81 64.25 56348.96 88888.00 2017-01-11 12:23:30.408 011 14032.80 64.30 56348.97 88888.00 2017-01-11 12:23:30.908 011 14032.82 64.29 56349.01 88888.00 2017-01-11 12:23:31.408 011 14032.88 64.24 56349.02 88888.00 2017-01-11 12:23:31.908 011 14032.92 64.27 56349.00 88888.00 2017-01-11 12:23:32.408 011 14032.88 64.27 56348.97 88888.00 2017-01-11 12:23:32.908 011 14032.90 64.26 56348.96 88888.00 2017-01-11 12:23:33.408 011 14032.90 64.27 56348.94 88888.00 2017-01-11 12:23:33.908 011 14032.96 64.27 56348.91 88888.00 2017-01-11 12:23:34.408 011 14033.00 64.30 56348.97 88888.00 2017-01-11 12:23:34.908 011 14032.97 64.36 56349.01 88888.00 2017-01-11 12:23:35.408 011 14032.91 64.36 56349.01 88888.00 2017-01-11 12:23:35.908 011 14032.87 64.36 56349.04 88888.00 2017-01-11 12:23:36.408 011 14032.85 64.43 56349.06 88888.00 2017-01-11 12:23:36.908 011 14032.88 64.44 56349.06 88888.00 2017-01-11 12:23:37.408 011 14032.89 64.46 56349.10 88888.00 2017-01-11 12:23:37.908 011 14032.88 64.44 56349.07 88888.00 2017-01-11 12:23:38.408 011 14032.90 64.40 56349.07 88888.00 2017-01-11 12:23:38.908 011 14032.89 64.44 56349.13 88888.00 2017-01-11 12:23:39.408 011 14032.88 64.46 56349.16 88888.00 2017-01-11 12:23:39.908 011 14032.88 64.45 56349.19 88888.00 2017-01-11 12:23:40.408 011 14032.94 64.41 56349.19 88888.00 2017-01-11 12:23:40.908 011 14033.00 64.41 56349.16 88888.00 2017-01-11 12:23:41.408 011 14032.94 64.41 56349.16 88888.00 2017-01-11 12:23:41.908 011 14032.93 64.44 56349.13 88888.00 2017-01-11 12:23:42.408 011 14032.97 64.47 56349.13 88888.00 2017-01-11 12:23:42.908 011 14032.96 64.52 56349.15 88888.00 2017-01-11 12:23:43.408 011 14032.92 64.52 56349.20 88888.00 2017-01-11 12:23:43.908 011 14032.96 64.51 56349.22 88888.00 2017-01-11 12:23:44.408 011 14033.00 64.50 56349.20 88888.00 2017-01-11 12:23:44.908 011 14032.94 64.58 56349.21 88888.00 2017-01-11 12:23:45.408 011 14032.93 64.58 56349.22 88888.00 2017-01-11 12:23:45.908 011 14032.97 64.52 56349.23 88888.00 2017-01-11 12:23:46.408 011 14032.97 64.45 56349.23 88888.00 2017-01-11 12:23:46.908 011 14033.00 64.46 56349.22 88888.00 2017-01-11 12:23:47.408 011 14033.07 64.54 56349.22 88888.00 2017-01-11 12:23:47.908 011 14033.07 64.58 56349.23 88888.00 2017-01-11 12:23:48.408 011 14033.03 64.60 56349.26 88888.00 2017-01-11 12:23:48.908 011 14033.07 64.63 56349.31 88888.00 2017-01-11 12:23:49.408 011 14033.10 64.71 56349.30 88888.00 2017-01-11 12:23:49.908 011 14033.08 64.74 56349.30 88888.00 2017-01-11 12:23:50.408 011 14033.10 64.70 56349.33 88888.00 2017-01-11 12:23:50.908 011 14033.10 64.70 56349.38 88888.00 2017-01-11 12:23:51.408 011 14033.07 64.78 56349.47 88888.00 2017-01-11 12:23:51.908 011 14033.07 64.78 56349.45 88888.00 2017-01-11 12:23:52.408 011 14033.16 64.78 56349.43 88888.00 2017-01-11 12:23:52.908 011 14033.19 64.80 56349.32 88888.00 2017-01-11 12:23:53.408 011 14033.22 64.78 56349.32 88888.00 2017-01-11 12:23:53.908 011 14033.24 64.76 56349.37 88888.00 2017-01-11 12:23:54.408 011 14033.21 64.83 56349.41 88888.00 2017-01-11 12:23:54.908 011 14033.19 64.91 56349.45 88888.00 2017-01-11 12:23:55.408 011 14033.20 64.91 56349.48 88888.00 2017-01-11 12:23:55.908 011 14033.25 64.91 56349.49 88888.00 2017-01-11 12:23:56.408 011 14033.21 64.89 56349.49 88888.00 2017-01-11 12:23:56.908 011 14033.28 64.95 56349.47 88888.00 2017-01-11 12:23:57.408 011 14033.31 64.98 56349.48 88888.00 2017-01-11 12:23:57.908 011 14033.33 64.97 56349.58 88888.00 2017-01-11 12:23:58.408 011 14033.29 64.95 56349.59 88888.00 2017-01-11 12:23:58.908 011 14033.31 64.98 56349.59 88888.00 2017-01-11 12:23:59.408 011 14033.37 65.00 56349.59 88888.00 2017-01-11 12:23:59.908 011 14033.41 65.03 56349.62 88888.00 2017-01-11 12:24:00.408 011 14033.38 65.03 56349.62 88888.00 2017-01-11 12:24:00.908 011 14033.39 65.04 56349.61 88888.00 2017-01-11 12:24:01.408 011 14033.41 65.06 56349.62 88888.00 2017-01-11 12:24:01.908 011 14033.45 65.02 56349.62 88888.00 2017-01-11 12:24:02.408 011 14033.47 65.01 56349.64 88888.00 2017-01-11 12:24:02.908 011 14033.48 65.08 56349.61 88888.00 2017-01-11 12:24:03.408 011 14033.50 65.11 56349.60 88888.00 2017-01-11 12:24:03.908 011 14033.50 65.17 56349.61 88888.00 2017-01-11 12:24:04.408 011 14033.56 65.18 56349.56 88888.00 2017-01-11 12:24:04.908 011 14033.62 65.10 56349.54 88888.00 2017-01-11 12:24:05.408 011 14033.63 65.06 56349.52 88888.00 2017-01-11 12:24:05.908 011 14033.64 65.09 56349.44 88888.00 2017-01-11 12:24:06.408 011 14033.67 65.05 56349.40 88888.00 2017-01-11 12:24:06.908 011 14033.72 65.03 56349.39 88888.00 2017-01-11 12:24:07.409 011 14033.73 65.01 56349.37 88888.00 2017-01-11 12:24:07.909 011 14033.75 65.03 56349.33 88888.00 2017-01-11 12:24:08.409 011 14033.75 65.08 56349.30 88888.00 2017-01-11 12:24:08.909 011 14033.81 65.01 56349.26 88888.00 2017-01-11 12:24:09.409 011 14033.82 64.96 56349.23 88888.00 2017-01-11 12:24:09.909 011 14033.86 64.95 56349.26 88888.00 2017-01-11 12:24:10.409 011 14033.86 64.94 56349.24 88888.00 2017-01-11 12:24:10.909 011 14033.85 64.91 56349.17 88888.00 2017-01-11 12:24:11.409 011 14033.86 64.97 56349.19 88888.00 2017-01-11 12:24:11.909 011 14033.85 64.96 56349.16 88888.00 2017-01-11 12:24:12.409 011 14033.89 64.92 56349.12 88888.00 2017-01-11 12:24:12.909 011 14033.93 64.89 56349.11 88888.00 2017-01-11 12:24:13.409 011 14033.92 64.91 56349.11 88888.00 2017-01-11 12:24:13.909 011 14033.98 64.95 56349.09 88888.00 2017-01-11 12:24:14.409 011 14033.95 64.91 56349.09 88888.00 2017-01-11 12:24:14.909 011 14033.94 64.93 56349.09 88888.00 2017-01-11 12:24:15.409 011 14033.96 64.93 56349.04 88888.00 2017-01-11 12:24:15.909 011 14033.98 64.94 56349.04 88888.00 2017-01-11 12:24:16.409 011 14033.99 64.88 56349.01 88888.00 2017-01-11 12:24:16.909 011 14034.00 64.88 56349.02 88888.00 2017-01-11 12:24:17.409 011 14033.98 64.91 56349.10 88888.00 2017-01-11 12:24:17.909 011 14033.99 64.96 56349.12 88888.00 2017-01-11 12:24:18.409 011 14033.99 64.98 56349.12 88888.00 2017-01-11 12:24:18.909 011 14034.00 64.92 56349.07 88888.00 2017-01-11 12:24:19.409 011 14034.04 64.93 56349.04 88888.00 2017-01-11 12:24:19.909 011 14034.05 64.91 56349.01 88888.00 2017-01-11 12:24:20.409 011 14034.08 64.91 56349.01 88888.00 2017-01-11 12:24:20.909 011 14034.08 64.87 56348.97 88888.00 2017-01-11 12:24:21.409 011 14034.08 64.81 56348.98 88888.00 2017-01-11 12:24:21.909 011 14034.08 64.74 56348.98 88888.00 2017-01-11 12:24:22.409 011 14034.10 64.77 56348.96 88888.00 2017-01-11 12:24:22.909 011 14034.12 64.75 56348.94 88888.00 2017-01-11 12:24:23.409 011 14034.15 64.74 56348.88 88888.00 2017-01-11 12:24:23.909 011 14034.17 64.70 56348.85 88888.00 2017-01-11 12:24:24.409 011 14034.21 64.68 56348.84 88888.00 2017-01-11 12:24:24.909 011 14034.31 64.69 56348.84 88888.00 2017-01-11 12:24:25.409 011 14034.36 64.66 56348.86 88888.00 2017-01-11 12:24:25.909 011 14034.40 64.64 56348.89 88888.00 2017-01-11 12:24:26.409 011 14034.37 64.64 56348.87 88888.00 2017-01-11 12:24:26.909 011 14034.39 64.62 56348.91 88888.00 2017-01-11 12:24:27.409 011 14034.43 64.57 56348.88 88888.00 2017-01-11 12:24:27.909 011 14034.47 64.61 56348.81 88888.00 2017-01-11 12:24:28.409 011 14034.47 64.66 56348.76 88888.00 2017-01-11 12:24:28.909 011 14034.49 64.72 56348.77 88888.00 2017-01-11 12:24:29.409 011 14034.52 64.67 56348.76 88888.00 2017-01-11 12:24:29.909 011 14034.55 64.64 56348.85 88888.00 2017-01-11 12:24:30.409 011 14034.59 64.67 56348.86 88888.00 2017-01-11 12:24:30.909 011 14034.51 64.69 56348.84 88888.00 2017-01-11 12:24:31.409 011 14034.50 64.67 56348.79 88888.00 2017-01-11 12:24:31.909 011 14034.51 64.59 56348.75 88888.00 2017-01-11 12:24:32.409 011 14034.54 64.52 56348.75 88888.00 2017-01-11 12:24:32.909 011 14034.52 64.55 56348.82 88888.00 2017-01-11 12:24:33.409 011 14034.59 64.66 56348.86 88888.00 2017-01-11 12:24:33.909 011 14034.66 64.63 56348.83 88888.00 2017-01-11 12:24:34.409 011 14034.63 64.71 56348.76 88888.00 2017-01-11 12:24:34.909 011 14034.56 64.68 56348.73 88888.00 2017-01-11 12:24:35.409 011 14034.61 64.67 56348.72 88888.00 2017-01-11 12:24:35.909 011 14034.61 64.70 56348.78 88888.00 2017-01-11 12:24:36.409 011 14034.59 64.72 56348.77 88888.00 2017-01-11 12:24:36.909 011 14034.61 64.68 56348.72 88888.00 2017-01-11 12:24:37.409 011 14034.63 64.69 56348.69 88888.00 2017-01-11 12:24:37.909 011 14034.64 64.76 56348.66 88888.00 2017-01-11 12:24:38.409 011 14034.65 64.77 56348.65 88888.00 2017-01-11 12:24:38.909 011 14034.67 64.71 56348.70 88888.00 2017-01-11 12:24:39.409 011 14034.65 64.69 56348.68 88888.00 2017-01-11 12:24:39.909 011 14034.71 64.68 56348.66 88888.00 2017-01-11 12:24:40.409 011 14034.73 64.66 56348.65 88888.00 2017-01-11 12:24:40.909 011 14034.69 64.72 56348.58 88888.00 2017-01-11 12:24:41.409 011 14034.68 64.72 56348.58 88888.00 2017-01-11 12:24:41.909 011 14034.68 64.75 56348.65 88888.00 2017-01-11 12:24:42.409 011 14034.74 64.71 56348.65 88888.00 2017-01-11 12:24:42.909 011 14034.75 64.60 56348.64 88888.00 2017-01-11 12:24:43.409 011 14034.79 64.59 56348.67 88888.00 2017-01-11 12:24:43.909 011 14034.83 64.66 56348.69 88888.00 2017-01-11 12:24:44.409 011 14034.79 64.58 56348.68 88888.00 2017-01-11 12:24:44.909 011 14034.75 64.54 56348.63 88888.00 2017-01-11 12:24:45.409 011 14034.73 64.60 56348.63 88888.00 2017-01-11 12:24:45.909 011 14034.75 64.60 56348.57 88888.00 2017-01-11 12:24:46.409 011 14034.82 64.61 56348.50 88888.00 2017-01-11 12:24:46.909 011 14034.84 64.58 56348.56 88888.00 2017-01-11 12:24:47.410 011 14034.84 64.53 56348.59 88888.00 2017-01-11 12:24:47.910 011 14034.80 64.51 56348.56 88888.00 2017-01-11 12:24:48.410 011 14034.80 64.47 56348.50 88888.00 2017-01-11 12:24:48.910 011 14034.87 64.47 56348.50 88888.00 2017-01-11 12:24:49.410 011 14034.88 64.47 56348.50 88888.00 2017-01-11 12:24:49.910 011 14034.84 64.46 56348.54 88888.00 2017-01-11 12:24:50.410 011 14034.80 64.44 56348.53 88888.00 2017-01-11 12:24:50.910 011 14034.79 64.44 56348.46 88888.00 2017-01-11 12:24:51.410 011 14034.82 64.43 56348.44 88888.00 2017-01-11 12:24:51.910 011 14034.80 64.45 56348.40 88888.00 2017-01-11 12:24:52.410 011 14034.85 64.47 56348.41 88888.00 2017-01-11 12:24:52.910 011 14034.85 64.36 56348.40 88888.00 2017-01-11 12:24:53.410 011 14034.92 64.37 56348.34 88888.00 2017-01-11 12:24:53.910 011 14034.97 64.38 56348.28 88888.00 2017-01-11 12:24:54.410 011 14034.91 64.37 56348.30 88888.00 2017-01-11 12:24:54.910 011 14034.83 64.35 56348.29 88888.00 2017-01-11 12:24:55.410 011 14034.82 64.32 56348.25 88888.00 2017-01-11 12:24:55.910 011 14034.80 64.29 56348.25 88888.00 2017-01-11 12:24:56.410 011 14034.82 64.32 56348.21 88888.00 2017-01-11 12:24:56.910 011 14034.79 64.25 56348.19 88888.00 2017-01-11 12:24:57.410 011 14034.87 64.27 56348.23 88888.00 2017-01-11 12:24:57.910 011 14034.87 64.29 56348.30 88888.00 2017-01-11 12:24:58.410 011 14034.82 64.26 56348.31 88888.00 2017-01-11 12:24:58.910 011 14034.74 64.25 56348.31 88888.00 2017-01-11 12:24:59.410 011 14034.73 64.26 56348.25 88888.00 2017-01-11 12:24:59.910 011 14034.73 64.30 56348.21 88888.00 2017-01-11 12:25:00.410 011 14034.69 64.26 56348.27 88888.00 2017-01-11 12:25:00.910 011 14034.70 64.26 56348.29 88888.00 2017-01-11 12:25:01.410 011 14034.70 64.32 56348.29 88888.00 2017-01-11 12:25:01.910 011 14034.65 64.20 56348.28 88888.00 2017-01-11 12:25:02.410 011 14034.60 64.16 56348.25 88888.00 2017-01-11 12:25:02.910 011 14034.59 64.18 56348.23 88888.00 2017-01-11 12:25:03.410 011 14034.63 64.16 56348.19 88888.00 2017-01-11 12:25:03.910 011 14034.63 64.08 56348.20 88888.00 2017-01-11 12:25:04.410 011 14034.60 64.02 56348.21 88888.00 2017-01-11 12:25:04.910 011 14034.55 64.07 56348.30 88888.00 2017-01-11 12:25:05.410 011 14034.51 64.11 56348.23 88888.00 2017-01-11 12:25:05.910 011 14034.50 64.11 56348.17 88888.00 2017-01-11 12:25:06.410 011 14034.45 64.09 56348.09 88888.00 2017-01-11 12:25:06.910 011 14034.37 64.10 56348.11 88888.00 2017-01-11 12:25:07.410 011 14034.32 64.11 56348.13 88888.00 2017-01-11 12:25:07.910 011 14034.32 64.13 56348.17 88888.00 2017-01-11 12:25:08.410 011 14034.32 64.15 56348.20 88888.00 2017-01-11 12:25:08.910 011 14034.30 64.08 56348.07 88888.00 2017-01-11 12:25:09.410 011 14034.21 64.11 56348.03 88888.00 2017-01-11 12:25:09.910 011 14034.13 64.12 56348.01 88888.00 2017-01-11 12:25:10.410 011 14034.11 64.12 56348.04 88888.00 2017-01-11 12:25:10.910 011 14034.08 64.18 56348.06 88888.00 2017-01-11 12:25:11.410 011 14034.12 64.11 56347.98 88888.00 2017-01-11 12:25:11.910 011 14034.13 64.07 56347.94 88888.00 2017-01-11 12:25:12.410 011 14034.11 64.08 56347.89 88888.00 2017-01-11 12:25:12.910 011 14034.14 64.03 56347.84 88888.00 2017-01-11 12:25:13.410 011 14034.17 63.99 56347.90 88888.00 2017-01-11 12:25:13.910 011 14034.17 64.02 56347.91 88888.00 2017-01-11 12:25:14.410 011 14034.12 64.02 56347.89 88888.00 2017-01-11 12:25:14.910 011 14034.04 63.99 56347.85 88888.00 2017-01-11 12:25:15.410 011 14034.05 63.99 56347.84 88888.00 2017-01-11 12:25:15.910 011 14034.06 64.04 56347.79 88888.00 2017-01-11 12:25:16.410 011 14034.10 64.02 56347.78 88888.00 2017-01-11 12:25:16.910 011 14034.15 64.05 56347.74 88888.00 2017-01-11 12:25:17.410 011 14034.18 64.01 56347.75 88888.00 2017-01-11 12:25:17.910 011 14034.17 63.95 56347.72 88888.00 2017-01-11 12:25:18.410 011 14034.20 63.96 56347.69 88888.00 2017-01-11 12:25:18.910 011 14034.21 63.92 56347.72 88888.00 2017-01-11 12:25:19.410 011 14034.22 63.92 56347.65 88888.00 2017-01-11 12:25:19.910 011 14034.22 63.93 56347.62 88888.00 2017-01-11 12:25:20.410 011 14034.18 63.98 56347.60 88888.00 2017-01-11 12:25:20.910 011 14034.17 63.95 56347.54 88888.00 2017-01-11 12:25:21.410 011 14034.20 63.95 56347.57 88888.00 2017-01-11 12:25:21.910 011 14034.22 63.86 56347.57 88888.00 2017-01-11 12:25:22.410 011 14034.24 63.87 56347.53 88888.00 2017-01-11 12:25:22.910 011 14034.29 63.91 56347.48 88888.00 2017-01-11 12:25:23.410 011 14034.34 63.86 56347.51 88888.00 2017-01-11 12:25:23.910 011 14034.30 63.86 56347.48 88888.00 2017-01-11 12:25:24.410 011 14034.33 63.79 56347.48 88888.00 2017-01-11 12:25:24.910 011 14034.41 63.77 56347.53 88888.00 2017-01-11 12:25:25.410 011 14034.41 63.78 56347.55 88888.00 2017-01-11 12:25:25.910 011 14034.39 63.82 56347.53 88888.00 2017-01-11 12:25:26.410 011 14034.43 63.79 56347.50 88888.00 2017-01-11 12:25:26.910 011 14034.48 63.75 56347.47 88888.00 2017-01-11 12:25:27.411 011 14034.46 63.68 56347.51 88888.00 2017-01-11 12:25:27.911 011 14034.41 63.66 56347.52 88888.00 2017-01-11 12:25:28.411 011 14034.43 63.62 56347.50 88888.00 2017-01-11 12:25:28.911 011 14034.48 63.53 56347.44 88888.00 2017-01-11 12:25:29.411 011 14034.47 63.51 56347.50 88888.00 2017-01-11 12:25:29.911 011 14034.38 63.58 56347.48 88888.00 2017-01-11 12:25:30.411 011 14034.37 63.61 56347.42 88888.00 2017-01-11 12:25:30.911 011 14034.40 63.56 56347.38 88888.00 2017-01-11 12:25:31.411 011 14034.39 63.52 56347.44 88888.00 2017-01-11 12:25:31.911 011 14034.36 63.50 56347.53 88888.00 2017-01-11 12:25:32.411 011 14034.38 63.50 56347.54 88888.00 2017-01-11 12:25:32.911 011 14034.39 63.56 56347.52 88888.00 2017-01-11 12:25:33.411 011 14034.40 63.53 56347.48 88888.00 2017-01-11 12:25:33.911 011 14034.38 63.53 56347.44 88888.00 2017-01-11 12:25:34.411 011 14034.36 63.57 56347.44 88888.00 2017-01-11 12:25:34.911 011 14034.31 63.56 56347.43 88888.00 2017-01-11 12:25:35.411 011 14034.29 63.57 56347.41 88888.00 2017-01-11 12:25:35.911 011 14034.31 63.61 56347.48 88888.00 2017-01-11 12:25:36.411 011 14034.31 63.59 56347.51 88888.00 2017-01-11 12:25:36.911 011 14034.34 63.60 56347.53 88888.00 2017-01-11 12:25:37.411 011 14034.33 63.60 56347.52 88888.00 2017-01-11 12:25:37.911 011 14034.28 63.59 56347.55 88888.00 2017-01-11 12:25:38.411 011 14034.29 63.65 56347.59 88888.00 2017-01-11 12:25:38.911 011 14034.26 63.59 56347.63 88888.00 2017-01-11 12:25:39.411 011 14034.18 63.58 56347.71 88888.00 2017-01-11 12:25:39.911 011 14034.14 63.61 56347.74 88888.00 2017-01-11 12:25:40.411 011 14034.11 63.58 56347.79 88888.00 2017-01-11 12:25:40.911 011 14034.06 63.51 56347.80 88888.00 2017-01-11 12:25:41.411 011 14034.04 63.49 56347.83 88888.00 2017-01-11 12:25:41.911 011 14034.01 63.51 56347.88 88888.00 2017-01-11 12:25:42.411 011 14034.00 63.60 56347.94 88888.00 2017-01-11 12:25:42.911 011 14034.01 63.64 56348.02 88888.00 2017-01-11 12:25:43.411 011 14034.00 63.60 56347.99 88888.00 2017-01-11 12:25:43.911 011 14033.94 63.59 56347.98 88888.00 2017-01-11 12:25:44.411 011 14033.91 63.54 56348.01 88888.00 2017-01-11 12:25:44.911 011 14033.89 63.64 56348.03 88888.00 2017-01-11 12:25:45.411 011 14033.84 63.69 56348.07 88888.00 2017-01-11 12:25:45.911 011 14033.84 63.65 56348.09 88888.00 2017-01-11 12:25:46.411 011 14033.80 63.59 56348.13 88888.00 2017-01-11 12:25:46.911 011 14033.75 63.60 56348.16 88888.00 2017-01-11 12:25:47.411 011 14033.78 63.61 56348.17 88888.00 2017-01-11 12:25:47.911 011 14033.77 63.70 56348.18 88888.00 2017-01-11 12:25:48.411 011 14033.73 63.67 56348.21 88888.00 2017-01-11 12:25:48.911 011 14033.68 63.67 56348.23 88888.00 2017-01-11 12:25:49.411 011 14033.66 63.68 56348.28 88888.00 2017-01-11 12:25:49.911 011 14033.66 63.70 56348.37 88888.00 2017-01-11 12:25:50.411 011 14033.65 63.71 56348.44 88888.00 2017-01-11 12:25:50.911 011 14033.65 63.79 56348.45 88888.00 2017-01-11 12:25:51.411 011 14033.63 63.81 56348.45 88888.00 2017-01-11 12:25:51.911 011 14033.63 63.81 56348.49 88888.00 2017-01-11 12:25:52.411 011 14033.61 63.83 56348.49 88888.00 2017-01-11 12:25:52.911 011 14033.59 63.85 56348.53 88888.00 2017-01-11 12:25:53.411 011 14033.64 63.88 56348.58 88888.00 2017-01-11 12:25:53.911 011 14033.65 63.94 56348.59 88888.00 2017-01-11 12:25:54.411 011 14033.57 64.00 56348.63 88888.00 2017-01-11 12:25:54.911 011 14033.53 64.08 56348.65 88888.00 2017-01-11 12:25:55.411 011 14033.54 64.08 56348.73 88888.00 2017-01-11 12:25:55.911 011 14033.54 64.09 56348.74 88888.00 2017-01-11 12:25:56.411 011 14033.53 64.05 56348.69 88888.00 2017-01-11 12:25:56.911 011 14033.54 64.04 56348.67 88888.00 2017-01-11 12:25:57.411 011 14033.63 64.04 56348.76 88888.00 2017-01-11 12:25:57.911 011 14033.55 64.09 56348.75 88888.00 2017-01-11 12:25:58.411 011 14033.55 64.18 56348.76 88888.00 2017-01-11 12:25:58.911 011 14033.57 64.20 56348.81 88888.00 2017-01-11 12:25:59.411 011 14033.57 64.18 56348.82 88888.00 2017-01-11 12:25:59.911 011 14033.55 64.17 56348.87 88888.00 2017-01-11 12:26:00.411 011 14033.50 64.19 56348.91 88888.00 2017-01-11 12:26:00.911 011 14033.49 64.20 56348.88 88888.00 2017-01-11 12:26:01.411 011 14033.54 64.27 56348.94 88888.00 2017-01-11 12:26:01.911 011 14033.54 64.29 56348.92 88888.00 2017-01-11 12:26:02.411 011 14033.54 64.34 56348.95 88888.00 2017-01-11 12:26:02.911 011 14033.64 64.33 56349.04 88888.00 2017-01-11 12:26:03.411 011 14033.66 64.29 56349.01 88888.00 2017-01-11 12:26:03.911 011 14033.68 64.27 56349.03 88888.00 2017-01-11 12:26:04.411 011 14033.62 64.34 56348.97 88888.00 2017-01-11 12:26:04.911 011 14033.59 64.38 56348.93 88888.00 2017-01-11 12:26:05.411 011 14033.58 64.42 56348.95 88888.00 2017-01-11 12:26:05.911 011 14033.59 64.38 56349.01 88888.00 2017-01-11 12:26:06.411 011 14033.58 64.41 56349.03 88888.00 2017-01-11 12:26:06.911 011 14033.65 64.42 56349.03 88888.00 2017-01-11 12:26:07.411 011 14033.65 64.45 56349.02 88888.00 2017-01-11 12:26:07.911 011 14033.65 64.43 56348.98 88888.00 2017-01-11 12:26:08.411 011 14033.67 64.47 56349.02 88888.00 2017-01-11 12:26:08.911 011 14033.66 64.49 56349.00 88888.00 2017-01-11 12:26:09.411 011 14033.68 64.46 56349.01 88888.00 2017-01-11 12:26:09.911 011 14033.72 64.53 56349.06 88888.00 2017-01-11 12:26:10.411 011 14033.81 64.62 56349.07 88888.00 2017-01-11 12:26:10.911 011 14033.84 64.57 56349.04 88888.00 2017-01-11 12:26:11.411 011 14033.84 64.49 56349.03 88888.00 2017-01-11 12:26:11.911 011 14033.85 64.50 56349.10 88888.00 2017-01-11 12:26:12.412 011 14033.84 64.57 56349.10 88888.00 2017-01-11 12:26:12.912 011 14033.81 64.67 56349.07 88888.00 2017-01-11 12:26:13.412 011 14033.81 64.67 56349.07 88888.00 2017-01-11 12:26:13.912 011 14033.83 64.70 56349.06 88888.00 2017-01-11 12:26:14.412 011 14033.84 64.69 56349.05 88888.00 2017-01-11 12:26:14.912 011 14033.87 64.70 56349.09 88888.00 2017-01-11 12:26:15.412 011 14033.93 64.69 56349.11 88888.00 2017-01-11 12:26:15.912 011 14033.94 64.68 56349.11 88888.00 2017-01-11 12:26:16.412 011 14033.96 64.68 56349.15 88888.00 2017-01-11 12:26:16.912 011 14033.98 64.68 56349.16 88888.00 2017-01-11 12:26:17.412 011 14033.96 64.68 56349.12 88888.00 2017-01-11 12:26:17.912 011 14033.99 64.76 56349.14 88888.00 2017-01-11 12:26:18.412 011 14034.02 64.77 56349.11 88888.00 2017-01-11 12:26:18.912 011 14034.03 64.76 56349.11 88888.00 2017-01-11 12:26:19.412 011 14034.08 64.81 56349.11 88888.00 2017-01-11 12:26:19.912 011 14034.08 64.85 56349.19 88888.00 2017-01-11 12:26:20.412 011 14034.11 64.85 56349.24 88888.00 2017-01-11 12:26:20.912 011 14034.14 64.84 56349.23 88888.00 2017-01-11 12:26:21.412 011 14034.17 64.85 56349.19 88888.00 2017-01-11 12:26:21.912 011 14034.17 64.81 56349.17 88888.00 2017-01-11 12:26:22.412 011 14034.18 64.81 56349.21 88888.00 2017-01-11 12:26:22.912 011 14034.18 64.89 56349.22 88888.00 2017-01-11 12:26:23.412 011 14034.20 64.95 56349.24 88888.00 2017-01-11 12:26:23.912 011 14034.27 65.01 56349.29 88888.00 2017-01-11 12:26:24.412 011 14034.30 65.01 56349.31 88888.00 2017-01-11 12:26:24.912 011 14034.33 65.00 56349.31 88888.00 2017-01-11 12:26:25.412 011 14034.28 64.94 56349.37 88888.00 2017-01-11 12:26:25.912 011 14034.27 64.93 56349.37 88888.00 2017-01-11 12:26:26.412 011 14034.28 64.94 56349.37 88888.00 2017-01-11 12:26:26.912 011 14034.28 64.91 56349.34 88888.00 2017-01-11 12:26:27.412 011 14034.30 64.91 56349.37 88888.00 2017-01-11 12:26:27.912 011 14034.32 64.95 56349.33 88888.00 2017-01-11 12:26:28.412 011 14034.40 65.05 56349.37 88888.00 2017-01-11 12:26:28.912 011 14034.46 65.11 56349.34 88888.00 2017-01-11 12:26:29.412 011 14034.50 65.14 56349.34 88888.00 2017-01-11 12:26:29.912 011 14034.43 65.15 56349.33 88888.00 2017-01-11 12:26:30.412 011 14034.46 65.18 56349.32 88888.00 2017-01-11 12:26:30.912 011 14034.50 65.15 56349.32 88888.00 2017-01-11 12:26:31.412 011 14034.52 65.11 56349.33 88888.00 2017-01-11 12:26:31.912 011 14034.52 65.14 56349.32 88888.00 2017-01-11 12:26:32.412 011 14034.54 65.18 56349.28 88888.00 2017-01-11 12:26:32.912 011 14034.54 65.17 56349.24 88888.00 2017-01-11 12:26:33.412 011 14034.57 65.13 56349.23 88888.00 2017-01-11 12:26:33.912 011 14034.60 65.09 56349.30 88888.00 2017-01-11 12:26:34.412 011 14034.63 65.12 56349.28 88888.00 2017-01-11 12:26:34.912 011 14034.60 65.15 56349.24 88888.00 2017-01-11 12:26:35.412 011 14034.64 65.15 56349.24 88888.00 2017-01-11 12:26:35.912 011 14034.66 65.15 56349.19 88888.00 2017-01-11 12:26:36.412 011 14034.65 65.19 56349.19 88888.00 2017-01-11 12:26:36.912 011 14034.68 65.18 56349.22 88888.00 2017-01-11 12:26:37.412 011 14034.73 65.15 56349.19 88888.00 2017-01-11 12:26:37.912 011 14034.73 65.14 56349.17 88888.00 2017-01-11 12:26:38.412 011 14034.75 65.15 56349.12 88888.00 2017-01-11 12:26:38.912 011 14034.80 65.17 56349.10 88888.00 2017-01-11 12:26:39.412 011 14034.83 65.14 56349.09 88888.00 2017-01-11 12:26:39.912 011 14034.79 65.21 56349.01 88888.00 2017-01-11 12:26:40.412 011 14034.78 65.22 56349.01 88888.00 2017-01-11 12:26:40.912 011 14034.84 65.20 56349.06 88888.00 2017-01-11 12:26:41.412 011 14034.88 65.20 56349.06 88888.00 2017-01-11 12:26:41.912 011 14034.91 65.19 56349.01 88888.00 2017-01-11 12:26:42.412 011 14034.91 65.19 56348.96 88888.00 2017-01-11 12:26:42.912 011 14034.93 65.21 56348.96 88888.00 2017-01-11 12:26:43.412 011 14034.97 65.25 56348.97 88888.00 2017-01-11 12:26:43.912 011 14034.96 65.28 56348.92 88888.00 2017-01-11 12:26:44.412 011 14034.98 65.22 56348.81 88888.00 2017-01-11 12:26:44.912 011 14035.05 65.22 56348.81 88888.00 2017-01-11 12:26:45.412 011 14035.06 65.26 56348.83 88888.00 2017-01-11 12:26:45.912 011 14035.06 65.29 56348.77 88888.00 2017-01-11 12:26:46.412 011 14035.06 65.26 56348.72 88888.00 2017-01-11 12:26:46.912 011 14035.07 65.17 56348.69 88888.00 2017-01-11 12:26:47.412 011 14035.11 65.15 56348.73 88888.00 2017-01-11 12:26:47.912 011 14035.07 65.15 56348.70 88888.00 2017-01-11 12:26:48.412 011 14035.07 65.18 56348.66 88888.00 2017-01-11 12:26:48.912 011 14035.07 65.19 56348.67 88888.00 2017-01-11 12:26:49.412 011 14035.12 65.17 56348.63 88888.00 2017-01-11 12:26:49.912 011 14035.12 65.17 56348.65 88888.00 2017-01-11 12:26:50.412 011 14035.10 65.18 56348.60 88888.00 2017-01-11 12:26:50.912 011 14035.15 65.18 56348.56 88888.00 2017-01-11 12:26:51.412 011 14035.16 65.17 56348.51 88888.00 2017-01-11 12:26:51.912 011 14035.15 65.14 56348.54 88888.00 2017-01-11 12:26:52.413 011 14035.15 65.12 56348.54 88888.00 2017-01-11 12:26:52.913 011 14035.16 65.14 56348.58 88888.00 2017-01-11 12:26:53.413 011 14035.16 65.18 56348.56 88888.00 2017-01-11 12:26:53.913 011 14035.17 65.20 56348.55 88888.00 2017-01-11 12:26:54.413 011 14035.20 65.13 56348.55 88888.00 2017-01-11 12:26:54.913 011 14035.25 65.11 56348.51 88888.00 2017-01-11 12:26:55.413 011 14035.31 65.17 56348.51 88888.00 2017-01-11 12:26:55.913 011 14035.33 65.14 56348.51 88888.00 2017-01-11 12:26:56.413 011 14035.32 65.18 56348.49 88888.00 2017-01-11 12:26:56.913 011 14035.34 65.18 56348.44 88888.00 2017-01-11 12:26:57.413 011 14035.32 65.19 56348.44 88888.00 2017-01-11 12:26:57.913 011 14035.31 65.13 56348.37 88888.00 2017-01-11 12:26:58.413 011 14035.36 65.14 56348.34 88888.00 2017-01-11 12:26:58.913 011 14035.34 65.15 56348.28 88888.00 2017-01-11 12:26:59.413 011 14035.36 65.09 56348.29 88888.00 2017-01-11 12:26:59.913 011 14035.40 65.06 56348.31 88888.00 2017-01-11 12:27:00.413 011 14035.38 65.08 56348.29 88888.00 2017-01-11 12:27:00.913 011 14035.36 65.09 56348.22 88888.00 2017-01-11 12:27:01.413 011 14035.30 65.09 56348.27 88888.00 2017-01-11 12:27:01.913 011 14035.30 65.12 56348.25 88888.00 2017-01-11 12:27:02.413 011 14035.31 65.13 56348.25 88888.00 2017-01-11 12:27:02.913 011 14035.29 65.14 56348.23 88888.00 2017-01-11 12:27:03.413 011 14035.31 65.06 56348.18 88888.00 2017-01-11 12:27:03.913 011 14035.38 65.06 56348.18 88888.00 2017-01-11 12:27:04.413 011 14035.38 65.05 56348.16 88888.00 2017-01-11 12:27:04.913 011 14035.39 65.04 56348.09 88888.00 2017-01-11 12:27:05.413 011 14035.40 65.03 56348.08 88888.00 2017-01-11 12:27:05.913 011 14035.41 65.02 56348.06 88888.00 2017-01-11 12:27:06.413 011 14035.41 65.02 56348.04 88888.00 2017-01-11 12:27:06.913 011 14035.41 65.08 56348.01 88888.00 2017-01-11 12:27:07.413 011 14035.40 65.06 56348.01 88888.00 2017-01-11 12:27:07.913 011 14035.34 65.06 56348.02 88888.00 2017-01-11 12:27:08.413 011 14035.29 65.08 56348.02 88888.00 2017-01-11 12:27:08.913 011 14035.33 65.04 56347.99 88888.00 2017-01-11 12:27:09.413 011 14035.42 64.98 56347.92 88888.00 2017-01-11 12:27:09.913 011 14035.42 64.87 56347.91 88888.00 2017-01-11 12:27:10.413 011 14035.38 64.81 56347.85 88888.00 2017-01-11 12:27:10.913 011 14035.36 64.80 56347.82 88888.00 2017-01-11 12:27:11.413 011 14035.36 64.81 56347.82 88888.00 2017-01-11 12:27:11.913 011 14035.39 64.78 56347.80 88888.00 2017-01-11 12:27:12.413 011 14035.32 64.77 56347.80 88888.00 2017-01-11 12:27:12.913 011 14035.33 64.76 56347.74 88888.00 2017-01-11 12:27:13.413 011 14035.36 64.74 56347.66 88888.00 2017-01-11 12:27:13.913 011 14035.35 64.72 56347.65 88888.00 2017-01-11 12:27:14.413 011 14035.35 64.72 56347.61 88888.00 2017-01-11 12:27:14.913 011 14035.42 64.71 56347.63 88888.00 2017-01-11 12:27:15.413 011 14035.42 64.72 56347.60 88888.00 2017-01-11 12:27:15.913 011 14035.38 64.72 56347.56 88888.00 2017-01-11 12:27:16.413 011 14035.33 64.64 56347.54 88888.00 2017-01-11 12:27:16.913 011 14035.36 64.58 56347.55 88888.00 2017-01-11 12:27:17.413 011 14035.39 64.60 56347.57 88888.00 2017-01-11 12:27:17.913 011 14035.38 64.60 56347.56 88888.00 2017-01-11 12:27:18.413 011 14035.39 64.59 56347.53 88888.00 2017-01-11 12:27:18.913 011 14035.42 64.57 56347.48 88888.00 2017-01-11 12:27:19.413 011 14035.41 64.51 56347.48 88888.00 2017-01-11 12:27:19.913 011 14035.41 64.45 56347.42 88888.00 2017-01-11 12:27:20.413 011 14035.45 64.45 56347.38 88888.00 2017-01-11 12:27:20.913 011 14035.45 64.45 56347.36 88888.00 2017-01-11 12:27:21.413 011 14035.45 64.42 56347.37 88888.00 2017-01-11 12:27:21.913 011 14035.50 64.41 56347.39 88888.00 2017-01-11 12:27:22.413 011 14035.47 64.38 56347.39 88888.00 2017-01-11 12:27:22.913 011 14035.47 64.36 56347.32 88888.00 2017-01-11 12:27:23.413 011 14035.47 64.33 56347.29 88888.00 2017-01-11 12:27:23.913 011 14035.42 64.32 56347.33 88888.00 2017-01-11 12:27:24.413 011 14035.44 64.35 56347.35 88888.00 2017-01-11 12:27:24.913 011 14035.40 64.29 56347.34 88888.00 2017-01-11 12:27:25.413 011 14035.34 64.30 56347.36 88888.00 2017-01-11 12:27:25.913 011 14035.34 64.36 56347.31 88888.00 2017-01-11 12:27:26.413 011 14035.33 64.34 56347.28 88888.00 2017-01-11 12:27:26.913 011 14035.29 64.33 56347.29 88888.00 2017-01-11 12:27:27.413 011 14035.32 64.33 56347.32 88888.00 2017-01-11 12:27:27.913 011 14035.34 64.30 56347.32 88888.00 2017-01-11 12:27:28.413 011 14035.28 64.25 56347.34 88888.00 2017-01-11 12:27:28.913 011 14035.29 64.28 56347.33 88888.00 2017-01-11 12:27:29.404 011 14035.33 64.28 56347.27 88888.00 2017-01-11 12:27:29.904 011 14035.32 64.29 56347.31 88888.00 2017-01-11 12:27:30.404 011 14035.30 64.27 56347.32 88888.00 2017-01-11 12:27:30.904 011 14035.28 64.18 56347.34 88888.00 2017-01-11 12:27:31.404 011 14035.20 64.12 56347.34 88888.00 2017-01-11 12:27:31.904 011 14035.15 64.22 56347.37 88888.00 2017-01-11 12:27:32.404 011 14035.21 64.26 56347.36 88888.00 2017-01-11 12:27:32.904 011 14035.17 64.27 56347.36 88888.00 2017-01-11 12:27:33.404 011 14035.20 64.25 56347.34 88888.00 2017-01-11 12:27:33.904 011 14035.22 64.18 56347.35 88888.00 2017-01-11 12:27:34.404 011 14035.23 64.10 56347.33 88888.00 2017-01-11 12:27:34.904 011 14035.21 64.09 56347.33 88888.00 2017-01-11 12:27:35.404 011 14035.15 64.13 56347.36 88888.00 2017-01-11 12:27:35.904 011 14035.13 64.10 56347.35 88888.00 2017-01-11 12:27:36.404 011 14035.06 64.08 56347.34 88888.00 2017-01-11 12:27:36.904 011 14034.98 64.05 56347.38 88888.00 2017-01-11 12:27:37.404 011 14034.98 64.08 56347.43 88888.00 2017-01-11 12:27:37.904 011 14034.97 64.09 56347.46 88888.00 2017-01-11 12:27:38.404 011 14034.96 64.07 56347.45 88888.00 2017-01-11 12:27:38.904 011 14034.94 64.09 56347.45 88888.00 2017-01-11 12:27:39.404 011 14034.91 64.11 56347.48 88888.00 2017-01-11 12:27:39.904 011 14034.89 64.11 56347.52 88888.00 2017-01-11 12:27:40.404 011 14034.93 64.05 56347.55 88888.00 2017-01-11 12:27:40.904 011 14034.91 64.13 56347.53 88888.00 2017-01-11 12:27:41.404 011 14034.83 64.15 56347.56 88888.00 2017-01-11 12:27:41.904 011 14034.77 64.11 56347.54 88888.00 2017-01-11 12:27:42.404 011 14034.80 64.15 56347.48 88888.00 2017-01-11 12:27:42.904 011 14034.78 64.12 56347.52 88888.00 2017-01-11 12:27:43.404 011 14034.71 64.10 56347.55 88888.00 2017-01-11 12:27:43.904 011 14034.63 64.11 56347.59 88888.00 2017-01-11 12:27:44.404 011 14034.60 64.11 56347.59 88888.00 2017-01-11 12:27:44.904 011 14034.56 64.10 56347.61 88888.00 2017-01-11 12:27:45.404 011 14034.59 64.11 56347.57 88888.00 2017-01-11 12:27:45.904 011 14034.59 64.08 56347.59 88888.00 2017-01-11 12:27:46.404 011 14034.54 64.03 56347.67 88888.00 2017-01-11 12:27:46.904 011 14034.55 64.03 56347.67 88888.00 2017-01-11 12:27:47.404 011 14034.58 64.10 56347.63 88888.00 2017-01-11 12:27:47.904 011 14034.51 64.11 56347.65 88888.00 2017-01-11 12:27:48.404 011 14034.47 64.15 56347.70 88888.00 2017-01-11 12:27:48.904 011 14034.42 64.12 56347.73 88888.00 2017-01-11 12:27:49.404 011 14034.46 64.16 56347.79 88888.00 2017-01-11 12:27:49.904 011 14034.47 64.18 56347.79 88888.00 2017-01-11 12:27:50.404 011 14034.33 64.24 56347.78 88888.00 2017-01-11 12:27:50.904 011 14034.32 64.24 56347.78 88888.00 2017-01-11 12:27:51.404 011 14034.30 64.25 56347.80 88888.00 2017-01-11 12:27:51.904 011 14034.32 64.22 56347.84 88888.00 2017-01-11 12:27:52.404 011 14034.32 64.24 56347.90 88888.00 2017-01-11 12:27:52.904 011 14034.34 64.32 56347.94 88888.00 2017-01-11 12:27:53.404 011 14034.33 64.34 56347.93 88888.00 2017-01-11 12:27:53.904 011 14034.30 64.29 56347.95 88888.00 2017-01-11 12:27:54.404 011 14034.31 64.22 56348.00 88888.00 2017-01-11 12:27:54.904 011 14034.31 64.22 56348.00 88888.00 2017-01-11 12:27:55.404 011 14034.33 64.26 56348.07 88888.00 2017-01-11 12:27:55.904 011 14034.37 64.24 56348.07 88888.00 2017-01-11 12:27:56.404 011 14034.34 64.32 56348.09 88888.00 2017-01-11 12:27:56.904 011 14034.31 64.41 56348.13 88888.00 2017-01-11 12:27:57.404 011 14034.30 64.37 56348.17 88888.00 2017-01-11 12:27:57.904 011 14034.32 64.36 56348.18 88888.00 2017-01-11 12:27:58.404 011 14034.33 64.41 56348.13 88888.00 2017-01-11 12:27:58.904 011 14034.29 64.38 56348.14 88888.00 2017-01-11 12:27:59.404 011 14034.32 64.36 56348.18 88888.00 2017-01-11 12:27:59.904 011 14034.33 64.40 56348.18 88888.00 2017-01-11 12:28:00.404 011 14034.32 64.43 56348.20 88888.00 2017-01-11 12:28:00.904 011 14034.31 64.40 56348.20 88888.00 2017-01-11 12:28:01.404 011 14034.32 64.40 56348.18 88888.00 2017-01-11 12:28:01.904 011 14034.32 64.41 56348.22 88888.00 2017-01-11 12:28:02.404 011 14034.38 64.43 56348.30 88888.00 2017-01-11 12:28:02.904 011 14034.48 64.41 56348.30 88888.00 2017-01-11 12:28:03.404 011 14034.51 64.43 56348.30 88888.00 2017-01-11 12:28:03.904 011 14034.50 64.43 56348.27 88888.00 2017-01-11 12:28:04.404 011 14034.54 64.44 56348.25 88888.00 2017-01-11 12:28:04.904 011 14034.56 64.42 56348.29 88888.00 2017-01-11 12:28:05.404 011 14034.56 64.41 56348.29 88888.00 2017-01-11 12:28:05.904 011 14034.57 64.36 56348.25 88888.00 2017-01-11 12:28:06.404 011 14034.56 64.37 56348.23 88888.00 2017-01-11 12:28:06.904 011 14034.59 64.44 56348.19 88888.00 2017-01-11 12:28:07.404 011 14034.61 64.45 56348.18 88888.00 2017-01-11 12:28:07.904 011 14034.58 64.44 56348.20 88888.00 2017-01-11 12:28:08.404 011 14034.59 64.44 56348.22 88888.00 2017-01-11 12:28:08.904 011 14034.65 64.42 56348.19 88888.00 2017-01-11 12:28:09.404 011 14034.63 64.42 56348.18 88888.00 2017-01-11 12:28:09.904 011 14034.63 64.41 56348.19 88888.00 2017-01-11 12:28:10.404 011 14034.64 64.37 56348.22 88888.00 2017-01-11 12:28:10.904 011 14034.66 64.41 56348.28 88888.00 2017-01-11 12:28:11.404 011 14034.64 64.45 56348.25 88888.00 2017-01-11 12:28:11.904 011 14034.60 64.45 56348.22 88888.00 2017-01-11 12:28:12.404 011 14034.60 64.44 56348.21 88888.00 2017-01-11 12:28:12.904 011 14034.58 64.50 56348.22 88888.00 2017-01-11 12:28:13.404 011 14034.56 64.47 56348.26 88888.00 2017-01-11 12:28:13.904 011 14034.56 64.47 56348.23 88888.00 2017-01-11 12:28:14.405 011 14034.56 64.54 56348.21 88888.00 2017-01-11 12:28:14.905 011 14034.51 64.49 56348.19 88888.00 2017-01-11 12:28:15.405 011 14034.52 64.47 56348.19 88888.00 2017-01-11 12:28:15.905 011 14034.55 64.52 56348.17 88888.00 2017-01-11 12:28:16.405 011 14034.51 64.54 56348.12 88888.00 2017-01-11 12:28:16.905 011 14034.49 64.55 56348.16 88888.00 2017-01-11 12:28:17.405 011 14034.49 64.51 56348.18 88888.00 2017-01-11 12:28:17.905 011 14034.49 64.46 56348.10 88888.00 2017-01-11 12:28:18.405 011 14034.48 64.45 56348.13 88888.00 2017-01-11 12:28:18.905 011 14034.42 64.42 56348.13 88888.00 2017-01-11 12:28:19.405 011 14034.43 64.45 56348.08 88888.00 2017-01-11 12:28:19.905 011 14034.42 64.46 56348.11 88888.00 2017-01-11 12:28:20.405 011 14034.37 64.45 56348.12 88888.00 2017-01-11 12:28:20.905 011 14034.31 64.43 56348.10 88888.00 2017-01-11 12:28:21.405 011 14034.31 64.38 56348.01 88888.00 2017-01-11 12:28:21.905 011 14034.33 64.36 56347.97 88888.00 2017-01-11 12:28:22.405 011 14034.34 64.30 56347.91 88888.00 2017-01-11 12:28:22.905 011 14034.26 64.28 56347.85 88888.00 2017-01-11 12:28:23.405 011 14034.20 64.32 56347.85 88888.00 2017-01-11 12:28:23.905 011 14034.17 64.30 56347.88 88888.00 2017-01-11 12:28:24.405 011 14034.18 64.33 56347.85 88888.00 2017-01-11 12:28:24.905 011 14034.17 64.37 56347.89 88888.00 2017-01-11 12:28:25.405 011 14034.15 64.41 56347.87 88888.00 2017-01-11 12:28:25.905 011 14034.17 64.35 56347.78 88888.00 2017-01-11 12:28:26.405 011 14034.20 64.27 56347.72 88888.00 2017-01-11 12:28:26.905 011 14034.22 64.25 56347.71 88888.00 2017-01-11 12:28:27.405 011 14034.20 64.29 56347.74 88888.00 2017-01-11 12:28:27.905 011 14034.21 64.30 56347.73 88888.00 2017-01-11 12:28:28.405 011 14034.27 64.26 56347.69 88888.00 2017-01-11 12:28:28.905 011 14034.33 64.20 56347.65 88888.00 2017-01-11 12:28:29.405 011 14034.32 64.21 56347.62 88888.00 2017-01-11 12:28:29.905 011 14034.31 64.19 56347.63 88888.00 2017-01-11 12:28:30.405 011 14034.24 64.22 56347.63 88888.00 2017-01-11 12:28:30.905 011 14034.22 64.24 56347.63 88888.00 2017-01-11 12:28:31.405 011 14034.23 64.24 56347.57 88888.00 2017-01-11 12:28:31.905 011 14034.22 64.24 56347.56 88888.00 2017-01-11 12:28:32.405 011 14034.26 64.32 56347.55 88888.00 2017-01-11 12:28:32.905 011 14034.26 64.28 56347.53 88888.00 2017-01-11 12:28:33.405 011 14034.26 64.24 56347.47 88888.00 2017-01-11 12:28:33.905 011 14034.30 64.27 56347.44 88888.00 2017-01-11 12:28:34.405 011 14034.31 64.27 56347.42 88888.00 2017-01-11 12:28:34.905 011 14034.29 64.25 56347.39 88888.00 2017-01-11 12:28:35.405 011 14034.36 64.28 56347.41 88888.00 2017-01-11 12:28:35.905 011 14034.41 64.34 56347.39 88888.00 2017-01-11 12:28:36.405 011 14034.41 64.34 56347.37 88888.00 2017-01-11 12:28:36.905 011 14034.40 64.33 56347.39 88888.00 2017-01-11 12:28:37.405 011 14034.42 64.32 56347.39 88888.00 2017-01-11 12:28:37.905 011 14034.47 64.29 56347.38 88888.00 2017-01-11 12:28:38.405 011 14034.42 64.27 56347.39 88888.00 2017-01-11 12:28:38.905 011 14034.37 64.27 56347.38 88888.00 2017-01-11 12:28:39.405 011 14034.38 64.25 56347.46 88888.00 2017-01-11 12:28:39.905 011 14034.37 64.24 56347.52 88888.00 2017-01-11 12:28:40.405 011 14034.33 64.26 56347.44 88888.00 2017-01-11 12:28:40.905 011 14034.32 64.20 56347.43 88888.00 2017-01-11 12:28:41.405 011 14034.29 64.22 56347.41 88888.00 2017-01-11 12:28:41.905 011 14034.29 64.20 56347.37 88888.00 2017-01-11 12:28:42.405 011 14034.29 64.21 56347.38 88888.00 2017-01-11 12:28:42.905 011 14034.28 64.18 56347.41 88888.00 2017-01-11 12:28:43.405 011 14034.24 64.18 56347.42 88888.00 2017-01-11 12:28:43.905 011 14034.27 64.12 56347.43 88888.00 2017-01-11 12:28:44.405 011 14034.26 64.11 56347.38 88888.00 2017-01-11 12:28:44.905 011 14034.23 64.17 56347.42 88888.00 2017-01-11 12:28:45.405 011 14034.22 64.09 56347.42 88888.00 2017-01-11 12:28:45.905 011 14034.22 64.01 56347.37 88888.00 2017-01-11 12:28:46.405 011 14034.19 64.05 56347.33 88888.00 2017-01-11 12:28:46.905 011 14034.19 64.07 56347.26 88888.00 2017-01-11 12:28:47.405 011 14034.24 64.04 56347.31 88888.00 2017-01-11 12:28:47.905 011 14034.23 64.07 56347.36 88888.00 2017-01-11 12:28:48.405 011 14034.17 64.07 56347.32 88888.00 2017-01-11 12:28:48.905 011 14034.14 64.05 56347.31 88888.00 2017-01-11 12:28:49.405 011 14034.15 63.98 56347.31 88888.00 2017-01-11 12:28:49.905 011 14034.14 63.92 56347.37 88888.00 2017-01-11 12:28:50.405 011 14034.21 63.86 56347.37 88888.00 2017-01-11 12:28:50.905 011 14034.27 63.91 56347.32 88888.00 2017-01-11 12:28:51.405 011 14034.20 63.87 56347.36 88888.00 2017-01-11 12:28:51.905 011 14034.17 63.85 56347.36 88888.00 2017-01-11 12:28:52.405 011 14034.17 63.77 56347.31 88888.00 2017-01-11 12:28:52.905 011 14034.20 63.70 56347.28 88888.00 2017-01-11 12:28:53.405 011 14034.23 63.73 56347.32 88888.00 2017-01-11 12:28:53.905 011 14034.29 63.75 56347.29 88888.00 2017-01-11 12:28:54.406 011 14034.19 63.84 56347.29 88888.00 2017-01-11 12:28:54.906 011 14034.20 63.83 56347.33 88888.00 2017-01-11 12:28:55.406 011 14034.20 63.74 56347.29 88888.00 2017-01-11 12:28:55.906 011 14034.21 63.71 56347.26 88888.00 2017-01-11 12:28:56.406 011 14034.18 63.73 56347.27 88888.00 2017-01-11 12:28:56.906 011 14034.19 63.71 56347.33 88888.00 2017-01-11 12:28:57.406 011 14034.20 63.65 56347.36 88888.00 2017-01-11 12:28:57.906 011 14034.17 63.64 56347.33 88888.00 2017-01-11 12:28:58.406 011 14034.18 63.61 56347.27 88888.00 2017-01-11 12:28:58.906 011 14034.21 63.56 56347.23 88888.00 2017-01-11 12:28:59.406 011 14034.26 63.54 56347.18 88888.00 2017-01-11 12:28:59.906 011 14034.23 63.56 56347.17 88888.00 2017-01-11 12:29:00.406 011 14034.17 63.57 56347.15 88888.00 2017-01-11 12:29:00.906 011 14034.12 63.57 56347.18 88888.00 2017-01-11 12:29:01.406 011 14034.09 63.56 56347.17 88888.00 2017-01-11 12:29:01.906 011 14034.15 63.51 56347.17 88888.00 2017-01-11 12:29:02.406 011 14034.15 63.52 56347.23 88888.00 2017-01-11 12:29:02.906 011 14034.13 63.59 56347.26 88888.00 2017-01-11 12:29:03.406 011 14034.12 63.59 56347.25 88888.00 2017-01-11 12:29:03.906 011 14034.12 63.54 56347.22 88888.00 2017-01-11 12:29:04.406 011 14034.13 63.56 56347.18 88888.00 2017-01-11 12:29:04.906 011 14034.17 63.52 56347.14 88888.00 2017-01-11 12:29:05.406 011 14034.17 63.45 56347.20 88888.00 2017-01-11 12:29:05.906 011 14034.22 63.47 56347.26 88888.00 2017-01-11 12:29:06.406 011 14034.27 63.52 56347.32 88888.00 2017-01-11 12:29:06.906 011 14034.27 63.48 56347.31 88888.00 2017-01-11 12:29:07.406 011 14034.29 63.48 56347.33 88888.00 2017-01-11 12:29:07.906 011 14034.32 63.47 56347.29 88888.00 2017-01-11 12:29:08.406 011 14034.30 63.44 56347.28 88888.00 2017-01-11 12:29:08.906 011 14034.26 63.44 56347.25 88888.00 2017-01-11 12:29:09.406 011 14034.22 63.36 56347.27 88888.00 2017-01-11 12:29:09.906 011 14034.22 63.41 56347.23 88888.00 2017-01-11 12:29:10.406 011 14034.26 63.42 56347.23 88888.00 2017-01-11 12:29:10.906 011 14034.30 63.41 56347.29 88888.00 2017-01-11 12:29:11.406 011 14034.33 63.39 56347.25 88888.00 2017-01-11 12:29:11.906 011 14034.31 63.37 56347.24 88888.00 2017-01-11 12:29:12.406 011 14034.22 63.43 56347.27 88888.00 2017-01-11 12:29:12.906 011 14034.22 63.39 56347.26 88888.00 2017-01-11 12:29:13.406 011 14034.24 63.39 56347.19 88888.00 2017-01-11 12:29:13.906 011 14034.26 63.47 56347.15 88888.00 2017-01-11 12:29:14.406 011 14034.27 63.41 56347.18 88888.00 2017-01-11 12:29:14.906 011 14034.27 63.39 56347.22 88888.00 2017-01-11 12:29:15.406 011 14034.28 63.36 56347.22 88888.00 2017-01-11 12:29:15.906 011 14034.24 63.32 56347.19 88888.00 2017-01-11 12:29:16.406 011 14034.24 63.32 56347.18 88888.00 2017-01-11 12:29:16.906 011 14034.22 63.27 56347.17 88888.00 2017-01-11 12:29:17.406 011 14034.20 63.27 56347.18 88888.00 2017-01-11 12:29:17.906 011 14034.12 63.25 56347.17 88888.00 2017-01-11 12:29:18.406 011 14034.11 63.24 56347.18 88888.00 2017-01-11 12:29:18.906 011 14034.08 63.36 56347.18 88888.00 2017-01-11 12:29:19.406 011 14034.05 63.37 56347.16 88888.00 2017-01-11 12:29:19.906 011 14034.06 63.37 56347.10 88888.00 2017-01-11 12:29:20.406 011 14034.08 63.35 56347.08 88888.00 2017-01-11 12:29:20.906 011 14034.08 63.33 56347.07 88888.00 2017-01-11 12:29:21.406 011 14034.06 63.34 56347.05 88888.00 2017-01-11 12:29:21.906 011 14034.10 63.30 56347.05 88888.00 2017-01-11 12:29:22.406 011 14034.09 63.28 56347.04 88888.00 2017-01-11 12:29:22.906 011 14034.00 63.30 56346.97 88888.00 2017-01-11 12:29:23.406 011 14033.99 63.33 56346.97 88888.00 2017-01-11 12:29:23.906 011 14034.02 63.37 56347.01 88888.00 2017-01-11 12:29:24.406 011 14033.99 63.37 56347.04 88888.00 2017-01-11 12:29:24.906 011 14033.93 63.26 56347.00 88888.00 2017-01-11 12:29:25.406 011 14033.81 63.22 56346.99 88888.00 2017-01-11 12:29:25.906 011 14033.74 63.20 56346.96 88888.00 2017-01-11 12:29:26.406 011 14033.75 63.20 56346.97 88888.00 2017-01-11 12:29:26.906 011 14033.69 63.20 56347.01 88888.00 2017-01-11 12:29:27.406 011 14033.65 63.19 56347.03 88888.00 2017-01-11 12:29:27.906 011 14033.67 63.17 56346.99 88888.00 2017-01-11 12:29:28.406 011 14033.68 63.25 56346.94 88888.00 2017-01-11 12:29:28.906 011 14033.69 63.19 56346.90 88888.00 2017-01-11 12:29:29.406 011 14033.65 63.16 56346.88 88888.00 2017-01-11 12:29:29.906 011 14033.64 63.15 56346.92 88888.00 2017-01-11 12:29:30.406 011 14033.61 63.16 56346.90 88888.00 2017-01-11 12:29:30.906 011 14033.62 63.14 56346.85 88888.00 2017-01-11 12:29:31.406 011 14033.59 63.15 56346.86 88888.00 2017-01-11 12:29:31.906 011 14033.54 63.14 56346.89 88888.00 2017-01-11 12:29:32.406 011 14033.53 63.10 56346.92 88888.00 2017-01-11 12:29:32.906 011 14033.54 63.10 56346.98 88888.00 2017-01-11 12:29:33.406 011 14033.50 63.07 56346.98 88888.00 2017-01-11 12:29:33.906 011 14033.47 62.97 56347.00 88888.00 2017-01-11 12:29:34.407 011 14033.43 62.98 56347.04 88888.00 2017-01-11 12:29:34.907 011 14033.45 62.98 56347.00 88888.00 2017-01-11 12:29:35.407 011 14033.43 62.98 56346.99 88888.00 2017-01-11 12:29:35.907 011 14033.45 63.06 56347.06 88888.00 2017-01-11 12:29:36.407 011 14033.43 63.03 56347.00 88888.00 2017-01-11 12:29:36.907 011 14033.41 63.05 56346.96 88888.00 2017-01-11 12:29:37.407 011 14033.40 63.07 56347.03 88888.00 2017-01-11 12:29:37.907 011 14033.44 63.07 56346.99 88888.00 2017-01-11 12:29:38.407 011 14033.45 63.07 56346.99 88888.00 2017-01-11 12:29:38.907 011 14033.45 63.03 56347.03 88888.00 2017-01-11 12:29:39.407 011 14033.45 63.00 56347.07 88888.00 2017-01-11 12:29:39.907 011 14033.43 62.97 56347.09 88888.00 2017-01-11 12:29:40.407 011 14033.40 62.94 56347.12 88888.00 2017-01-11 12:29:40.907 011 14033.40 62.94 56347.15 88888.00 2017-01-11 12:29:41.407 011 14033.41 62.91 56347.18 88888.00 2017-01-11 12:29:41.907 011 14033.46 62.93 56347.18 88888.00 2017-01-11 12:29:42.407 011 14033.45 62.97 56347.18 88888.00 2017-01-11 12:29:42.907 011 14033.41 62.94 56347.17 88888.00 2017-01-11 12:29:43.407 011 14033.40 62.99 56347.22 88888.00 2017-01-11 12:29:43.907 011 14033.37 63.00 56347.27 88888.00 2017-01-11 12:29:44.407 011 14033.40 63.01 56347.31 88888.00 2017-01-11 12:29:44.907 011 14033.44 63.03 56347.35 88888.00 2017-01-11 12:29:45.407 011 14033.48 63.01 56347.34 88888.00 2017-01-11 12:29:45.907 011 14033.46 63.00 56347.38 88888.00 2017-01-11 12:29:46.407 011 14033.45 63.07 56347.44 88888.00 2017-01-11 12:29:46.907 011 14033.48 63.00 56347.43 88888.00 2017-01-11 12:29:47.407 011 14033.50 63.00 56347.39 88888.00 2017-01-11 12:29:47.907 011 14033.45 63.07 56347.37 88888.00 2017-01-11 12:29:48.407 011 14033.47 63.05 56347.41 88888.00 2017-01-11 12:29:48.907 011 14033.49 63.05 56347.45 88888.00 2017-01-11 12:29:49.407 011 14033.50 63.06 56347.46 88888.00 2017-01-11 12:29:49.907 011 14033.49 63.06 56347.43 88888.00 2017-01-11 12:29:50.407 011 14033.52 63.03 56347.43 88888.00 2017-01-11 12:29:50.907 011 14033.50 63.03 56347.46 88888.00 2017-01-11 12:29:51.407 011 14033.48 63.07 56347.53 88888.00 2017-01-11 12:29:51.907 011 14033.47 62.99 56347.53 88888.00 2017-01-11 12:29:52.407 011 14033.53 63.01 56347.55 88888.00 2017-01-11 12:29:52.907 011 14033.57 63.01 56347.54 88888.00 2017-01-11 12:29:53.407 011 14033.56 62.94 56347.53 88888.00 2017-01-11 12:29:53.907 011 14033.54 62.92 56347.57 88888.00 2017-01-11 12:29:54.407 011 14033.52 62.94 56347.55 88888.00 2017-01-11 12:29:54.907 011 14033.52 62.94 56347.54 88888.00 2017-01-11 12:29:55.407 011 14033.50 63.00 56347.57 88888.00 2017-01-11 12:29:55.907 011 14033.49 63.00 56347.63 88888.00 2017-01-11 12:29:56.407 011 14033.50 63.01 56347.65 88888.00 2017-01-11 12:29:56.907 011 14033.46 63.01 56347.60 88888.00 2017-01-11 12:29:57.407 011 14033.45 63.03 56347.56 88888.00 2017-01-11 12:29:57.907 011 14033.45 63.03 56347.59 88888.00 2017-01-11 12:29:58.407 011 14033.45 63.01 56347.55 88888.00 2017-01-11 12:29:58.907 011 14033.46 63.02 56347.57 88888.00 2017-01-11 12:29:59.407 011 14033.48 62.98 56347.57 88888.00 2017-01-11 12:29:59.907 011 14033.45 62.95 56347.60 88888.00 2017-01-11 12:30:00.407 011 14033.46 62.99 56347.56 88888.00 2017-01-11 12:30:00.907 011 14033.44 62.95 56347.52 88888.00 2017-01-11 12:30:01.407 011 14033.39 62.91 56347.48 88888.00 2017-01-11 12:30:01.907 011 14033.37 62.90 56347.46 88888.00 2017-01-11 12:30:02.407 011 14033.33 62.93 56347.46 88888.00 2017-01-11 12:30:02.907 011 14033.29 62.91 56347.45 88888.00 2017-01-11 12:30:03.407 011 14033.27 62.90 56347.43 88888.00 2017-01-11 12:30:03.907 011 14033.26 62.90 56347.39 88888.00 2017-01-11 12:30:04.407 011 14033.16 62.92 56347.39 88888.00 2017-01-11 12:30:04.907 011 14033.11 62.90 56347.44 88888.00 2017-01-11 12:30:05.407 011 14033.09 62.88 56347.45 88888.00 2017-01-11 12:30:05.907 011 14033.08 62.84 56347.48 88888.00 2017-01-11 12:30:06.407 011 14033.02 62.89 56347.50 88888.00 2017-01-11 12:30:06.907 011 14033.04 62.89 56347.47 88888.00 2017-01-11 12:30:07.407 011 14032.98 62.90 56347.48 88888.00 2017-01-11 12:30:07.907 011 14032.96 62.86 56347.48 88888.00 2017-01-11 12:30:08.407 011 14032.99 62.90 56347.50 88888.00 2017-01-11 12:30:08.907 011 14032.97 62.97 56347.51 88888.00 2017-01-11 12:30:09.407 011 14032.91 62.98 56347.51 88888.00 2017-01-11 12:30:09.907 011 14032.87 62.95 56347.53 88888.00 2017-01-11 12:30:10.407 011 14032.89 62.98 56347.53 88888.00 2017-01-11 12:30:10.907 011 14032.91 62.95 56347.60 88888.00 2017-01-11 12:30:11.407 011 14032.84 62.88 56347.56 88888.00 2017-01-11 12:30:11.907 011 14032.80 62.89 56347.54 88888.00 2017-01-11 12:30:12.407 011 14032.74 62.91 56347.54 88888.00 2017-01-11 12:30:12.907 011 14032.70 62.95 56347.54 88888.00 2017-01-11 12:30:13.407 011 14032.74 62.99 56347.50 88888.00 2017-01-11 12:30:13.907 011 14032.71 63.02 56347.50 88888.00 2017-01-11 12:30:14.408 011 14032.69 63.01 56347.54 88888.00 2017-01-11 12:30:14.908 011 14032.64 62.92 56347.54 88888.00 2017-01-11 12:30:15.408 011 14032.57 62.89 56347.56 88888.00 2017-01-11 12:30:15.908 011 14032.60 62.93 56347.62 88888.00 2017-01-11 12:30:16.408 011 14032.62 62.98 56347.59 88888.00 2017-01-11 12:30:16.908 011 14032.57 63.00 56347.63 88888.00 2017-01-11 12:30:17.408 011 14032.55 63.03 56347.64 88888.00 2017-01-11 12:30:17.908 011 14032.59 63.06 56347.64 88888.00 2017-01-11 12:30:18.408 011 14032.55 63.03 56347.66 88888.00 2017-01-11 12:30:18.908 011 14032.55 63.06 56347.72 88888.00 2017-01-11 12:30:19.408 011 14032.54 63.10 56347.73 88888.00 2017-01-11 12:30:19.908 011 14032.54 63.09 56347.72 88888.00 2017-01-11 12:30:20.408 011 14032.55 63.06 56347.71 88888.00 2017-01-11 12:30:20.908 011 14032.55 63.03 56347.73 88888.00 2017-01-11 12:30:21.408 011 14032.54 63.03 56347.79 88888.00 2017-01-11 12:30:21.908 011 14032.52 63.09 56347.81 88888.00 2017-01-11 12:30:22.408 011 14032.53 63.13 56347.79 88888.00 2017-01-11 12:30:22.908 011 14032.55 63.08 56347.81 88888.00 2017-01-11 12:30:23.408 011 14032.56 63.07 56347.79 88888.00 2017-01-11 12:30:23.908 011 14032.56 63.08 56347.78 88888.00 2017-01-11 12:30:24.408 011 14032.59 63.18 56347.78 88888.00 2017-01-11 12:30:24.908 011 14032.57 63.20 56347.82 88888.00 2017-01-11 12:30:25.408 011 14032.63 63.23 56347.84 88888.00 2017-01-11 12:30:25.908 011 14032.67 63.24 56347.90 88888.00 2017-01-11 12:30:26.408 011 14032.69 63.18 56347.98 88888.00 2017-01-11 12:30:26.908 011 14032.72 63.19 56348.01 88888.00 2017-01-11 12:30:27.408 011 14032.71 63.27 56347.99 88888.00 2017-01-11 12:30:27.908 011 14032.75 63.32 56347.95 88888.00 2017-01-11 12:30:28.408 011 14032.74 63.34 56347.93 88888.00 2017-01-11 12:30:28.908 011 14032.76 63.34 56347.90 88888.00 2017-01-11 12:30:29.408 011 14032.80 63.26 56347.92 88888.00 2017-01-11 12:30:29.908 011 14032.75 63.28 56347.90 88888.00 2017-01-11 12:30:30.408 011 14032.75 63.31 56347.92 88888.00 2017-01-11 12:30:30.908 011 14032.71 63.28 56347.93 88888.00 2017-01-11 12:30:31.408 011 14032.67 63.28 56347.98 88888.00 2017-01-11 12:30:31.908 011 14032.67 63.24 56347.93 88888.00 2017-01-11 12:30:32.408 011 14032.74 63.24 56347.91 88888.00 2017-01-11 12:30:32.908 011 14032.80 63.26 56347.90 88888.00 2017-01-11 12:30:33.408 011 14032.83 63.27 56347.93 88888.00 2017-01-11 12:30:33.908 011 14032.82 63.27 56347.90 88888.00 2017-01-11 12:30:34.408 011 14032.78 63.28 56347.91 88888.00 2017-01-11 12:30:34.908 011 14032.82 63.27 56347.90 88888.00 2017-01-11 12:30:35.408 011 14032.91 63.32 56347.83 88888.00 2017-01-11 12:30:35.908 011 14032.89 63.32 56347.83 88888.00 2017-01-11 12:30:36.408 011 14032.83 63.35 56347.87 88888.00 2017-01-11 12:30:36.908 011 14032.85 63.34 56347.88 88888.00 2017-01-11 12:30:37.408 011 14032.90 63.30 56347.84 88888.00 2017-01-11 12:30:37.908 011 14032.89 63.28 56347.83 88888.00 2017-01-11 12:30:38.408 011 14032.93 63.30 56347.79 88888.00 2017-01-11 12:30:38.908 011 14032.91 63.27 56347.74 88888.00 2017-01-11 12:30:39.408 011 14032.84 63.31 56347.76 88888.00 2017-01-11 12:30:39.908 011 14032.91 63.27 56347.75 88888.00 2017-01-11 12:30:40.408 011 14032.98 63.25 56347.70 88888.00 2017-01-11 12:30:40.908 011 14032.98 63.27 56347.72 88888.00 2017-01-11 12:30:41.408 011 14032.92 63.20 56347.73 88888.00 2017-01-11 12:30:41.908 011 14033.00 63.24 56347.74 88888.00 2017-01-11 12:30:42.408 011 14033.04 63.30 56347.73 88888.00 2017-01-11 12:30:42.908 011 14033.04 63.28 56347.72 88888.00 2017-01-11 12:30:43.408 011 14033.01 63.19 56347.71 88888.00 2017-01-11 12:30:43.908 011 14033.01 63.18 56347.66 88888.00 2017-01-11 12:30:44.408 011 14033.01 63.24 56347.57 88888.00 2017-01-11 12:30:44.908 011 14032.99 63.26 56347.54 88888.00 2017-01-11 12:30:45.408 011 14033.03 63.28 56347.59 88888.00 2017-01-11 12:30:45.908 011 14033.06 63.24 56347.61 88888.00 2017-01-11 12:30:46.408 011 14033.10 63.18 56347.60 88888.00 2017-01-11 12:30:46.908 011 14033.12 63.20 56347.54 88888.00 2017-01-11 12:30:47.408 011 14033.10 63.19 56347.59 88888.00 2017-01-11 12:30:47.908 011 14033.07 63.23 56347.56 88888.00 2017-01-11 12:30:48.408 011 14033.06 63.19 56347.56 88888.00 2017-01-11 12:30:48.908 011 14033.10 63.18 56347.51 88888.00 2017-01-11 12:30:49.408 011 14033.16 63.25 56347.48 88888.00 2017-01-11 12:30:49.908 011 14033.18 63.33 56347.51 88888.00 2017-01-11 12:30:50.408 011 14033.18 63.32 56347.54 88888.00 2017-01-11 12:30:50.908 011 14033.18 63.22 56347.51 88888.00 2017-01-11 12:30:51.408 011 14033.17 63.19 56347.47 88888.00 2017-01-11 12:30:51.908 011 14033.09 63.24 56347.48 88888.00 2017-01-11 12:30:52.408 011 14033.10 63.32 56347.47 88888.00 2017-01-11 12:30:52.908 011 14033.11 63.32 56347.45 88888.00 2017-01-11 12:30:53.408 011 14033.10 63.23 56347.46 88888.00 2017-01-11 12:30:53.908 011 14033.08 63.17 56347.51 88888.00 2017-01-11 12:30:54.408 011 14033.07 63.17 56347.54 88888.00 2017-01-11 12:30:54.908 011 14033.15 63.18 56347.48 88888.00 2017-01-11 12:30:55.408 011 14033.19 63.17 56347.48 88888.00 2017-01-11 12:30:55.908 011 14033.12 63.18 56347.48 88888.00 2017-01-11 12:30:56.408 011 14033.10 63.20 56347.47 88888.00 2017-01-11 12:30:56.908 011 14033.12 63.19 56347.43 88888.00 2017-01-11 12:30:57.408 011 14033.09 63.20 56347.45 88888.00 2017-01-11 12:30:57.908 011 14033.09 63.26 56347.50 88888.00 2017-01-11 12:30:58.408 011 14033.13 63.24 56347.48 88888.00 2017-01-11 12:30:58.908 011 14033.10 63.25 56347.46 88888.00 2017-01-11 12:30:59.409 011 14033.08 63.27 56347.43 88888.00 2017-01-11 12:30:59.909 011 14033.09 63.33 56347.43 88888.00 2017-01-11 12:31:00.409 011 14033.10 63.32 56347.42 88888.00 2017-01-11 12:31:00.909 011 14033.11 63.30 56347.44 88888.00 2017-01-11 12:31:01.409 011 14033.10 63.30 56347.42 88888.00 2017-01-11 12:31:01.909 011 14033.08 63.23 56347.39 88888.00 2017-01-11 12:31:02.409 011 14033.09 63.25 56347.39 88888.00 2017-01-11 12:31:02.909 011 14033.08 63.28 56347.36 88888.00 2017-01-11 12:31:03.409 011 14033.09 63.28 56347.38 88888.00 2017-01-11 12:31:03.909 011 14033.12 63.27 56347.41 88888.00 2017-01-11 12:31:04.409 011 14033.16 63.30 56347.36 88888.00 2017-01-11 12:31:04.909 011 14033.13 63.35 56347.45 88888.00 2017-01-11 12:31:05.409 011 14033.10 63.34 56347.39 88888.00 2017-01-11 12:31:05.909 011 14033.01 63.28 56347.39 88888.00 2017-01-11 12:31:06.409 011 14032.94 63.23 56347.33 88888.00 2017-01-11 12:31:06.909 011 14032.92 63.24 56347.38 88888.00 2017-01-11 12:31:07.409 011 14032.91 63.32 56347.45 88888.00 2017-01-11 12:31:07.909 011 14032.90 63.35 56347.48 88888.00 2017-01-11 12:31:08.409 011 14032.89 63.33 56347.42 88888.00 2017-01-11 12:31:08.909 011 14032.88 63.33 56347.41 88888.00 2017-01-11 12:31:09.409 011 14032.89 63.37 56347.46 88888.00 2017-01-11 12:31:09.909 011 14032.90 63.42 56347.48 88888.00 2017-01-11 12:31:10.409 011 14032.88 63.49 56347.47 88888.00 2017-01-11 12:31:10.909 011 14032.84 63.45 56347.53 88888.00 2017-01-11 12:31:11.409 011 14032.79 63.44 56347.51 88888.00 2017-01-11 12:31:11.909 011 14032.76 63.44 56347.55 88888.00 2017-01-11 12:31:12.409 011 14032.79 63.44 56347.63 88888.00 2017-01-11 12:31:12.909 011 14032.74 63.51 56347.65 88888.00 2017-01-11 12:31:13.409 011 14032.72 63.50 56347.69 88888.00 2017-01-11 12:31:13.909 011 14032.74 63.53 56347.71 88888.00 2017-01-11 12:31:14.409 011 14032.78 63.56 56347.73 88888.00 2017-01-11 12:31:14.909 011 14032.75 63.52 56347.71 88888.00 2017-01-11 12:31:15.409 011 14032.70 63.59 56347.73 88888.00 2017-01-11 12:31:15.909 011 14032.70 63.68 56347.81 88888.00 2017-01-11 12:31:16.409 011 14032.70 63.66 56347.89 88888.00 2017-01-11 12:31:16.909 011 14032.66 63.67 56347.92 88888.00 2017-01-11 12:31:17.409 011 14032.65 63.73 56347.93 88888.00 2017-01-11 12:31:17.909 011 14032.64 63.71 56347.93 88888.00 2017-01-11 12:31:18.409 011 14032.64 63.67 56347.95 88888.00 2017-01-11 12:31:18.909 011 14032.62 63.67 56348.01 88888.00 2017-01-11 12:31:19.409 011 14032.63 63.70 56348.03 88888.00 2017-01-11 12:31:19.909 011 14032.62 63.79 56348.01 88888.00 2017-01-11 12:31:20.409 011 14032.62 63.73 56348.03 88888.00 2017-01-11 12:31:20.909 011 14032.61 63.71 56348.11 88888.00 2017-01-11 12:31:21.409 011 14032.63 63.76 56348.13 88888.00 2017-01-11 12:31:21.909 011 14032.62 63.79 56348.17 88888.00 2017-01-11 12:31:22.409 011 14032.60 63.78 56348.21 88888.00 2017-01-11 12:31:22.909 011 14032.56 63.73 56348.20 88888.00 2017-01-11 12:31:23.409 011 14032.56 63.81 56348.22 88888.00 2017-01-11 12:31:23.909 011 14032.55 63.84 56348.23 88888.00 2017-01-11 12:31:24.409 011 14032.54 63.83 56348.26 88888.00 2017-01-11 12:31:24.909 011 14032.52 63.85 56348.22 88888.00 2017-01-11 12:31:25.409 011 14032.52 63.90 56348.23 88888.00 2017-01-11 12:31:25.909 011 14032.51 63.87 56348.18 88888.00 2017-01-11 12:31:26.409 011 14032.52 63.86 56348.18 88888.00 2017-01-11 12:31:26.909 011 14032.52 63.84 56348.21 88888.00 2017-01-11 12:31:27.409 011 14032.52 63.85 56348.20 88888.00 2017-01-11 12:31:27.909 011 14032.53 63.86 56348.21 88888.00 2017-01-11 12:31:28.409 011 14032.51 63.84 56348.27 88888.00 2017-01-11 12:31:28.909 011 14032.50 63.81 56348.26 88888.00 2017-01-11 12:31:29.409 011 14032.47 63.83 56348.20 88888.00 2017-01-11 12:31:29.909 011 14032.48 63.91 56348.18 88888.00 2017-01-11 12:31:30.409 011 14032.47 63.95 56348.22 88888.00 2017-01-11 12:31:30.909 011 14032.48 63.93 56348.26 88888.00 2017-01-11 12:31:31.409 011 14032.51 63.92 56348.28 88888.00 2017-01-11 12:31:31.909 011 14032.52 63.90 56348.28 88888.00 2017-01-11 12:31:32.409 011 14032.54 63.91 56348.29 88888.00 2017-01-11 12:31:32.909 011 14032.54 63.90 56348.26 88888.00 2017-01-11 12:31:33.409 011 14032.53 63.88 56348.20 88888.00 2017-01-11 12:31:33.909 011 14032.51 63.95 56348.16 88888.00 2017-01-11 12:31:34.409 011 14032.48 63.99 56348.17 88888.00 2017-01-11 12:31:34.909 011 14032.43 63.98 56348.21 88888.00 2017-01-11 12:31:35.409 011 14032.43 64.01 56348.21 88888.00 2017-01-11 12:31:35.909 011 14032.46 64.00 56348.18 88888.00 2017-01-11 12:31:36.409 011 14032.46 63.98 56348.20 88888.00 2017-01-11 12:31:36.909 011 14032.50 63.96 56348.20 88888.00 2017-01-11 12:31:37.409 011 14032.52 63.95 56348.12 88888.00 2017-01-11 12:31:37.909 011 14032.51 64.01 56348.11 88888.00 2017-01-11 12:31:38.409 011 14032.53 64.03 56348.12 88888.00 2017-01-11 12:31:38.909 011 14032.52 64.03 56348.08 88888.00 2017-01-11 12:31:39.409 011 14032.51 64.02 56348.09 88888.00 2017-01-11 12:31:39.909 011 14032.53 64.07 56348.11 88888.00 2017-01-11 12:31:40.409 011 14032.54 64.10 56348.16 88888.00 2017-01-11 12:31:40.909 011 14032.57 64.16 56348.16 88888.00 2017-01-11 12:31:41.409 011 14032.62 64.17 56348.17 88888.00 2017-01-11 12:31:41.909 011 14032.72 64.19 56348.17 88888.00 2017-01-11 12:31:42.409 011 14032.73 64.18 56348.14 88888.00 2017-01-11 12:31:42.909 011 14032.73 64.25 56348.19 88888.00 2017-01-11 12:31:43.409 011 14032.72 64.25 56348.22 88888.00 2017-01-11 12:31:43.909 011 14032.65 64.29 56348.27 88888.00 2017-01-11 12:31:44.410 011 14032.63 64.28 56348.30 88888.00 2017-01-11 12:31:44.910 011 14032.63 64.34 56348.29 88888.00 2017-01-11 12:31:45.410 011 14032.64 64.35 56348.30 88888.00 2017-01-11 12:31:45.910 011 14032.65 64.36 56348.29 88888.00 2017-01-11 12:31:46.410 011 14032.65 64.41 56348.34 88888.00 2017-01-11 12:31:46.910 011 14032.65 64.40 56348.37 88888.00 2017-01-11 12:31:47.410 011 14032.67 64.38 56348.39 88888.00 2017-01-11 12:31:47.910 011 14032.74 64.45 56348.38 88888.00 2017-01-11 12:31:48.410 011 14032.78 64.51 56348.42 88888.00 2017-01-11 12:31:48.910 011 14032.78 64.50 56348.47 88888.00 2017-01-11 12:31:49.410 011 14032.80 64.53 56348.48 88888.00 2017-01-11 12:31:49.910 011 14032.81 64.55 56348.47 88888.00 2017-01-11 12:31:50.410 011 14032.75 64.55 56348.50 88888.00 2017-01-11 12:31:50.910 011 14032.67 64.63 56348.50 88888.00 2017-01-11 12:31:51.410 011 14032.65 64.66 56348.51 88888.00 2017-01-11 12:31:51.910 011 14032.65 64.62 56348.51 88888.00 2017-01-11 12:31:52.410 011 14032.69 64.54 56348.51 88888.00 2017-01-11 12:31:52.910 011 14032.67 64.55 56348.55 88888.00 2017-01-11 12:31:53.410 011 14032.69 64.58 56348.55 88888.00 2017-01-11 12:31:53.910 011 14032.67 64.63 56348.60 88888.00 2017-01-11 12:31:54.410 011 14032.72 64.63 56348.59 88888.00 2017-01-11 12:31:54.910 011 14032.81 64.63 56348.56 88888.00 2017-01-11 12:31:55.410 011 14032.83 64.62 56348.60 88888.00 2017-01-11 12:31:55.910 011 14032.82 64.66 56348.65 88888.00 2017-01-11 12:31:56.410 011 14032.81 64.67 56348.62 88888.00 2017-01-11 12:31:56.910 011 14032.89 64.63 56348.55 88888.00 2017-01-11 12:31:57.410 011 14032.96 64.62 56348.49 88888.00 2017-01-11 12:31:57.910 011 14032.94 64.62 56348.51 88888.00 2017-01-11 12:31:58.410 011 14032.93 64.69 56348.56 88888.00 2017-01-11 12:31:58.910 011 14032.91 64.74 56348.53 88888.00 2017-01-11 12:31:59.410 011 14032.93 64.76 56348.55 88888.00 2017-01-11 12:31:59.910 011 14032.90 64.74 56348.53 88888.00 2017-01-11 12:32:00.410 011 14032.90 64.71 56348.51 88888.00 2017-01-11 12:32:00.910 011 14032.90 64.67 56348.56 88888.00 2017-01-11 12:32:01.410 011 14032.91 64.70 56348.49 88888.00 2017-01-11 12:32:01.910 011 14032.90 64.75 56348.49 88888.00 2017-01-11 12:32:02.410 011 14032.91 64.80 56348.55 88888.00 2017-01-11 12:32:02.910 011 14032.91 64.84 56348.50 88888.00 2017-01-11 12:32:03.410 011 14032.88 64.72 56348.48 88888.00 2017-01-11 12:32:03.910 011 14032.91 64.72 56348.44 88888.00 2017-01-11 12:32:04.410 011 14032.91 64.77 56348.47 88888.00 2017-01-11 12:32:04.910 011 14032.94 64.78 56348.54 88888.00 2017-01-11 12:32:05.410 011 14032.92 64.83 56348.49 88888.00 2017-01-11 12:32:05.910 011 14032.89 64.88 56348.46 88888.00 2017-01-11 12:32:06.410 011 14032.89 64.87 56348.47 88888.00 2017-01-11 12:32:06.910 011 14032.84 64.81 56348.42 88888.00 2017-01-11 12:32:07.410 011 14032.81 64.81 56348.35 88888.00 2017-01-11 12:32:07.910 011 14032.88 64.81 56348.29 88888.00 2017-01-11 12:32:08.410 011 14032.94 64.85 56348.31 88888.00 2017-01-11 12:32:08.910 011 14032.96 64.85 56348.36 88888.00 2017-01-11 12:32:09.410 011 14032.93 64.89 56348.40 88888.00 2017-01-11 12:32:09.910 011 14032.92 64.89 56348.39 88888.00 2017-01-11 12:32:10.410 011 14032.92 64.92 56348.38 88888.00 2017-01-11 12:32:10.910 011 14032.96 64.93 56348.38 88888.00 2017-01-11 12:32:11.410 011 14032.96 64.91 56348.35 88888.00 2017-01-11 12:32:11.910 011 14032.92 64.92 56348.30 88888.00 2017-01-11 12:32:12.410 011 14032.91 64.94 56348.20 88888.00 2017-01-11 12:32:12.910 011 14032.87 64.93 56348.16 88888.00 2017-01-11 12:32:13.410 011 14032.82 64.81 56348.18 88888.00 2017-01-11 12:32:13.910 011 14032.76 64.85 56348.18 88888.00 2017-01-11 12:32:14.410 011 14032.73 64.94 56348.22 88888.00 2017-01-11 12:32:14.910 011 14032.71 64.97 56348.21 88888.00 2017-01-11 12:32:15.410 011 14032.71 64.92 56348.16 88888.00 2017-01-11 12:32:15.910 011 14032.73 64.86 56348.13 88888.00 2017-01-11 12:32:16.410 011 14032.74 64.83 56348.08 88888.00 2017-01-11 12:32:16.910 011 14032.74 64.88 56348.04 88888.00 2017-01-11 12:32:17.410 011 14032.70 64.85 56347.99 88888.00 2017-01-11 12:32:17.910 011 14032.69 64.85 56348.02 88888.00 2017-01-11 12:32:18.410 011 14032.69 64.87 56348.10 88888.00 2017-01-11 12:32:18.910 011 14032.64 64.88 56348.10 88888.00 2017-01-11 12:32:19.411 011 14032.64 64.88 56348.07 88888.00 2017-01-11 12:32:19.911 011 14032.66 64.86 56347.97 88888.00 2017-01-11 12:32:20.411 011 14032.69 64.85 56347.98 88888.00 2017-01-11 12:32:20.911 011 14032.75 64.89 56348.04 88888.00 2017-01-11 12:32:21.411 011 14032.69 64.87 56348.01 88888.00 2017-01-11 12:32:21.911 011 14032.64 64.92 56348.01 88888.00 2017-01-11 12:32:22.411 011 14032.59 64.93 56348.07 88888.00 2017-01-11 12:32:22.911 011 14032.56 64.92 56348.04 88888.00 2017-01-11 12:32:23.411 011 14032.59 64.88 56347.97 88888.00 2017-01-11 12:32:23.911 011 14032.57 64.89 56348.01 88888.00 2017-01-11 12:32:24.411 011 14032.59 64.89 56348.01 88888.00 2017-01-11 12:32:24.911 011 14032.59 64.86 56347.97 88888.00 2017-01-11 12:32:25.411 011 14032.57 64.86 56347.95 88888.00 2017-01-11 12:32:25.911 011 14032.54 64.89 56347.94 88888.00 2017-01-11 12:32:26.411 011 14032.55 64.84 56347.97 88888.00 2017-01-11 12:32:26.911 011 14032.59 64.84 56347.97 88888.00 2017-01-11 12:32:27.411 011 14032.56 64.81 56347.91 88888.00 2017-01-11 12:32:27.911 011 14032.56 64.81 56347.85 88888.00 2017-01-11 12:32:28.411 011 14032.60 64.81 56347.83 88888.00 2017-01-11 12:32:28.911 011 14032.57 64.86 56347.84 88888.00 2017-01-11 12:32:29.411 011 14032.55 64.89 56347.81 88888.00 2017-01-11 12:32:29.911 011 14032.55 64.86 56347.79 88888.00 2017-01-11 12:32:30.411 011 14032.54 64.81 56347.83 88888.00 2017-01-11 12:32:30.911 011 14032.56 64.88 56347.84 88888.00 2017-01-11 12:32:31.411 011 14032.56 64.88 56347.84 88888.00 2017-01-11 12:32:31.911 011 14032.57 64.83 56347.83 88888.00 2017-01-11 12:32:32.411 011 14032.59 64.84 56347.78 88888.00 2017-01-11 12:32:32.911 011 14032.59 64.81 56347.79 88888.00 2017-01-11 12:32:33.411 011 14032.55 64.84 56347.76 88888.00 2017-01-11 12:32:33.911 011 14032.56 64.79 56347.81 88888.00 2017-01-11 12:32:34.411 011 14032.61 64.80 56347.81 88888.00 2017-01-11 12:32:34.911 011 14032.70 64.76 56347.78 88888.00 2017-01-11 12:32:35.411 011 14032.72 64.80 56347.75 88888.00 2017-01-11 12:32:35.911 011 14032.67 64.83 56347.79 88888.00 2017-01-11 12:32:36.411 011 14032.64 64.81 56347.80 88888.00 2017-01-11 12:32:36.911 011 14032.65 64.86 56347.80 88888.00 2017-01-11 12:32:37.411 011 14032.66 64.83 56347.87 88888.00 2017-01-11 12:32:37.911 011 14032.65 64.86 56347.92 88888.00 2017-01-11 12:32:38.411 011 14032.70 64.84 56347.85 88888.00 2017-01-11 12:32:38.911 011 14032.72 64.85 56347.81 88888.00 2017-01-11 12:32:39.411 011 14032.65 64.87 56347.85 88888.00 2017-01-11 12:32:39.911 011 14032.64 64.92 56347.80 88888.00 2017-01-11 12:32:40.411 011 14032.64 64.93 56347.80 88888.00 2017-01-11 12:32:40.911 011 14032.66 64.86 56347.87 88888.00 2017-01-11 12:32:41.411 011 14032.71 64.87 56347.87 88888.00 2017-01-11 12:32:41.911 011 14032.78 64.93 56347.88 88888.00 2017-01-11 12:32:42.411 011 14032.73 64.95 56347.83 88888.00 2017-01-11 12:32:42.911 011 14032.71 64.89 56347.79 88888.00 2017-01-11 12:32:43.411 011 14032.69 64.92 56347.83 88888.00 2017-01-11 12:32:43.911 011 14032.70 64.93 56347.84 88888.00 2017-01-11 12:32:44.411 011 14032.74 64.94 56347.83 88888.00 2017-01-11 12:32:44.911 011 14032.74 64.92 56347.85 88888.00 2017-01-11 12:32:45.411 011 14032.76 64.93 56347.88 88888.00 2017-01-11 12:32:45.911 011 14032.79 64.91 56347.87 88888.00 2017-01-11 12:32:46.411 011 14032.78 65.00 56347.90 88888.00 2017-01-11 12:32:46.911 011 14032.80 65.05 56347.85 88888.00 2017-01-11 12:32:47.411 011 14032.82 65.05 56347.82 88888.00 2017-01-11 12:32:47.911 011 14032.83 65.09 56347.82 88888.00 2017-01-11 12:32:48.411 011 14032.87 65.10 56347.84 88888.00 2017-01-11 12:32:48.911 011 14032.87 65.04 56347.91 88888.00 2017-01-11 12:32:49.411 011 14032.90 65.09 56347.98 88888.00 2017-01-11 12:32:49.911 011 14032.92 65.11 56347.93 88888.00 2017-01-11 12:32:50.411 011 14032.89 65.12 56347.90 88888.00 2017-01-11 12:32:50.911 011 14032.93 65.11 56347.91 88888.00 2017-01-11 12:32:51.411 011 14032.98 65.11 56347.92 88888.00 2017-01-11 12:32:51.911 011 14032.98 65.10 56347.88 88888.00 2017-01-11 12:32:52.411 011 14032.97 65.14 56347.89 88888.00 2017-01-11 12:32:52.911 011 14033.01 65.17 56347.85 88888.00 2017-01-11 12:32:53.411 011 14033.10 65.13 56347.83 88888.00 2017-01-11 12:32:53.911 011 14033.10 65.12 56347.84 88888.00 2017-01-11 12:32:54.411 011 14033.07 65.18 56347.85 88888.00 2017-01-11 12:32:54.911 011 14033.04 65.17 56347.84 88888.00 2017-01-11 12:32:55.411 011 14033.10 65.15 56347.81 88888.00 2017-01-11 12:32:55.911 011 14033.19 65.17 56347.81 88888.00 2017-01-11 12:32:56.411 011 14033.20 65.12 56347.85 88888.00 2017-01-11 12:32:56.911 011 14033.24 65.08 56347.87 88888.00 2017-01-11 12:32:57.411 011 14033.22 65.08 56347.90 88888.00 2017-01-11 12:32:57.911 011 14033.24 65.09 56347.94 88888.00 2017-01-11 12:32:58.411 011 14033.21 65.09 56347.95 88888.00 2017-01-11 12:32:58.911 011 14033.15 65.11 56347.84 88888.00 2017-01-11 12:32:59.411 011 14033.13 65.11 56347.80 88888.00 2017-01-11 12:32:59.911 011 14033.19 65.15 56347.82 88888.00 2017-01-11 12:33:00.411 011 14033.22 65.13 56347.75 88888.00 2017-01-11 12:33:00.911 011 14033.20 65.12 56347.75 88888.00 2017-01-11 12:33:01.411 011 14033.17 65.18 56347.76 88888.00 2017-01-11 12:33:01.911 011 14033.20 65.15 56347.78 88888.00 2017-01-11 12:33:02.411 011 14033.21 65.10 56347.75 88888.00 2017-01-11 12:33:02.911 011 14033.19 65.13 56347.67 88888.00 2017-01-11 12:33:03.411 011 14033.21 65.09 56347.70 88888.00 2017-01-11 12:33:03.911 011 14033.24 65.09 56347.73 88888.00 2017-01-11 12:33:04.412 011 14033.29 65.06 56347.69 88888.00 2017-01-11 12:33:04.912 011 14033.30 65.06 56347.64 88888.00 2017-01-11 12:33:05.412 011 14033.36 65.12 56347.66 88888.00 2017-01-11 12:33:05.912 011 14033.36 65.08 56347.72 88888.00 2017-01-11 12:33:06.412 011 14033.35 65.02 56347.74 88888.00 2017-01-11 12:33:06.912 011 14033.37 65.08 56347.70 88888.00 2017-01-11 12:33:07.412 011 14033.34 65.08 56347.69 88888.00 2017-01-11 12:33:07.912 011 14033.27 65.08 56347.71 88888.00 2017-01-11 12:33:08.412 011 14033.29 65.06 56347.70 88888.00 2017-01-11 12:33:08.912 011 14033.38 65.03 56347.74 88888.00 2017-01-11 12:33:09.412 011 14033.36 64.96 56347.72 88888.00 2017-01-11 12:33:09.912 011 14033.34 65.01 56347.70 88888.00 2017-01-11 12:33:10.412 011 14033.31 65.04 56347.71 88888.00 2017-01-11 12:33:10.912 011 14033.36 65.03 56347.70 88888.00 2017-01-11 12:33:11.412 011 14033.38 65.05 56347.69 88888.00 2017-01-11 12:33:11.912 011 14033.39 65.00 56347.71 88888.00 2017-01-11 12:33:12.412 011 14033.39 65.02 56347.63 88888.00 2017-01-11 12:33:12.912 011 14033.39 65.06 56347.66 88888.00 2017-01-11 12:33:13.412 011 14033.43 65.09 56347.71 88888.00 2017-01-11 12:33:13.912 011 14033.45 65.08 56347.73 88888.00 2017-01-11 12:33:14.412 011 14033.46 65.05 56347.74 88888.00 2017-01-11 12:33:14.912 011 14033.47 65.08 56347.72 88888.00 2017-01-11 12:33:15.412 011 14033.49 65.04 56347.74 88888.00 2017-01-11 12:33:15.912 011 14033.47 65.04 56347.74 88888.00 2017-01-11 12:33:16.412 011 14033.45 65.08 56347.74 88888.00 2017-01-11 12:33:16.912 011 14033.50 65.05 56347.75 88888.00 2017-01-11 12:33:17.412 011 14033.54 64.97 56347.66 88888.00 2017-01-11 12:33:17.912 011 14033.54 65.00 56347.57 88888.00 2017-01-11 12:33:18.412 011 14033.55 65.03 56347.66 88888.00 2017-01-11 12:33:18.912 011 14033.57 65.03 56347.69 88888.00 2017-01-11 12:33:19.412 011 14033.57 65.00 56347.69 88888.00 2017-01-11 12:33:19.912 011 14033.59 64.92 56347.73 88888.00 2017-01-11 12:33:20.412 011 14033.59 64.92 56347.70 88888.00 2017-01-11 12:33:20.912 011 14033.58 64.89 56347.66 88888.00 2017-01-11 12:33:21.412 011 14033.63 64.94 56347.66 88888.00 2017-01-11 12:33:21.912 011 14033.66 64.97 56347.71 88888.00 2017-01-11 12:33:22.412 011 14033.64 65.02 56347.64 88888.00 2017-01-11 12:33:22.912 011 14033.65 64.98 56347.61 88888.00 2017-01-11 12:33:23.412 011 14033.71 64.98 56347.70 88888.00 2017-01-11 12:33:23.912 011 14033.69 65.01 56347.72 88888.00 2017-01-11 12:33:24.412 011 14033.69 64.96 56347.71 88888.00 2017-01-11 12:33:24.912 011 14033.72 64.93 56347.73 88888.00 2017-01-11 12:33:25.412 011 14033.75 64.94 56347.75 88888.00 2017-01-11 12:33:25.912 011 14033.75 64.88 56347.75 88888.00 2017-01-11 12:33:26.412 011 14033.73 64.81 56347.74 88888.00 2017-01-11 12:33:26.912 011 14033.66 64.88 56347.72 88888.00 2017-01-11 12:33:27.412 011 14033.62 64.89 56347.71 88888.00 2017-01-11 12:33:27.912 011 14033.69 64.97 56347.71 88888.00 2017-01-11 12:33:28.412 011 14033.71 64.93 56347.70 88888.00 2017-01-11 12:33:28.912 011 14033.72 64.89 56347.69 88888.00 2017-01-11 12:33:29.412 011 14033.73 64.92 56347.62 88888.00 2017-01-11 12:33:29.912 011 14033.78 64.94 56347.64 88888.00 2017-01-11 12:33:30.412 011 14033.77 64.96 56347.62 88888.00 2017-01-11 12:33:30.912 011 14033.72 64.94 56347.65 88888.00 2017-01-11 12:33:31.412 011 14033.69 64.95 56347.63 88888.00 2017-01-11 12:33:31.912 011 14033.68 64.96 56347.57 88888.00 2017-01-11 12:33:32.412 011 14033.57 64.93 56347.61 88888.00 2017-01-11 12:33:32.912 011 14033.58 64.87 56347.61 88888.00 2017-01-11 12:33:33.412 011 14033.57 64.88 56347.57 88888.00 2017-01-11 12:33:33.912 011 14033.56 64.91 56347.54 88888.00 2017-01-11 12:33:34.412 011 14033.54 64.91 56347.59 88888.00 2017-01-11 12:33:34.912 011 14033.49 64.89 56347.54 88888.00 2017-01-11 12:33:35.412 011 14033.49 64.91 56347.51 88888.00 2017-01-11 12:33:35.912 011 14033.48 64.86 56347.53 88888.00 2017-01-11 12:33:36.412 011 14033.49 64.87 56347.55 88888.00 2017-01-11 12:33:36.912 011 14033.55 64.84 56347.52 88888.00 2017-01-11 12:33:37.412 011 14033.53 64.77 56347.47 88888.00 2017-01-11 12:33:37.912 011 14033.52 64.78 56347.47 88888.00 2017-01-11 12:33:38.412 011 14033.56 64.86 56347.55 88888.00 2017-01-11 12:33:38.912 011 14033.53 64.83 56347.54 88888.00 2017-01-11 12:33:39.412 011 14033.54 64.86 56347.57 88888.00 2017-01-11 12:33:39.912 011 14033.58 64.85 56347.59 88888.00 2017-01-11 12:33:40.412 011 14033.56 64.80 56347.60 88888.00 2017-01-11 12:33:40.912 011 14033.56 64.84 56347.63 88888.00 2017-01-11 12:33:41.412 011 14033.58 64.80 56347.64 88888.00 2017-01-11 12:33:41.912 011 14033.58 64.79 56347.57 88888.00 2017-01-11 12:33:42.412 011 14033.59 64.84 56347.53 88888.00 2017-01-11 12:33:42.912 011 14033.62 64.87 56347.59 88888.00 2017-01-11 12:33:43.412 011 14033.62 64.88 56347.63 88888.00 2017-01-11 12:33:43.912 011 14033.63 64.87 56347.72 88888.00 2017-01-11 12:33:44.413 011 14033.62 64.88 56347.71 88888.00 2017-01-11 12:33:44.913 011 14033.63 64.89 56347.69 88888.00 2017-01-11 12:33:45.413 011 14033.66 64.92 56347.65 88888.00 2017-01-11 12:33:45.913 011 14033.67 64.94 56347.69 88888.00 2017-01-11 12:33:46.413 011 14033.66 64.89 56347.72 88888.00 2017-01-11 12:33:46.913 011 14033.68 64.83 56347.73 88888.00 2017-01-11 12:33:47.413 011 14033.74 64.88 56347.70 88888.00 2017-01-11 12:33:47.913 011 14033.74 64.88 56347.73 88888.00 2017-01-11 12:33:48.413 011 14033.76 64.91 56347.78 88888.00 2017-01-11 12:33:48.913 011 14033.76 64.91 56347.84 88888.00 2017-01-11 12:33:49.413 011 14033.74 64.88 56347.81 88888.00 2017-01-11 12:33:49.913 011 14033.75 64.93 56347.82 88888.00 2017-01-11 12:33:50.413 011 14033.77 64.96 56347.85 88888.00 2017-01-11 12:33:50.913 011 14033.81 64.98 56347.89 88888.00 2017-01-11 12:33:51.413 011 14033.83 64.91 56347.89 88888.00 2017-01-11 12:33:51.913 011 14033.84 64.91 56347.93 88888.00 2017-01-11 12:33:52.413 011 14033.85 64.91 56347.90 88888.00 2017-01-11 12:33:52.913 011 14033.87 64.91 56347.93 88888.00 2017-01-11 12:33:53.413 011 14033.90 64.96 56347.92 88888.00 2017-01-11 12:33:53.913 011 14033.92 65.02 56347.91 88888.00 2017-01-11 12:33:54.413 011 14033.94 65.01 56347.89 88888.00 2017-01-11 12:33:54.913 011 14033.94 65.03 56347.90 88888.00 2017-01-11 12:33:55.413 011 14033.94 65.00 56347.94 88888.00 2017-01-11 12:33:55.913 011 14033.94 65.02 56347.97 88888.00 2017-01-11 12:33:56.413 011 14033.98 65.06 56347.99 88888.00 2017-01-11 12:33:56.913 011 14034.00 65.05 56347.99 88888.00 2017-01-11 12:33:57.413 011 14033.99 65.00 56347.98 88888.00 2017-01-11 12:33:57.913 011 14033.99 64.93 56348.00 88888.00 2017-01-11 12:33:58.413 011 14033.99 64.94 56348.00 88888.00 2017-01-11 12:33:58.913 011 14033.99 64.91 56348.01 88888.00 2017-01-11 12:33:59.413 011 14033.96 64.88 56347.98 88888.00 2017-01-11 12:33:59.913 011 14033.98 64.91 56348.01 88888.00 2017-01-11 12:34:00.413 011 14033.99 64.93 56348.08 88888.00 2017-01-11 12:34:00.913 011 14034.02 64.92 56348.07 88888.00 2017-01-11 12:34:01.413 011 14034.01 64.92 56347.99 88888.00 2017-01-11 12:34:01.913 011 14034.02 64.92 56348.01 88888.00 2017-01-11 12:34:02.413 011 14034.04 64.94 56348.00 88888.00 2017-01-11 12:34:02.913 011 14034.03 64.93 56347.97 88888.00 2017-01-11 12:34:03.413 011 14034.00 64.96 56348.04 88888.00 2017-01-11 12:34:03.913 011 14034.02 64.94 56348.07 88888.00 2017-01-11 12:34:04.413 011 14034.03 64.91 56348.10 88888.00 2017-01-11 12:34:04.913 011 14034.02 65.00 56348.11 88888.00 2017-01-11 12:34:05.413 011 14034.01 65.03 56348.09 88888.00 2017-01-11 12:34:05.913 011 14034.03 65.00 56348.04 88888.00 2017-01-11 12:34:06.413 011 14034.04 65.01 56348.01 88888.00 2017-01-11 12:34:06.913 011 14034.01 65.03 56347.99 88888.00 2017-01-11 12:34:07.413 011 14033.99 65.01 56347.95 88888.00 2017-01-11 12:34:07.913 011 14033.99 65.00 56347.93 88888.00 2017-01-11 12:34:08.413 011 14033.99 64.91 56347.92 88888.00 2017-01-11 12:34:08.913 011 14033.99 64.88 56347.89 88888.00 2017-01-11 12:34:09.413 011 14033.93 64.87 56347.85 88888.00 2017-01-11 12:34:09.913 011 14033.90 64.89 56347.85 88888.00 2017-01-11 12:34:10.413 011 14033.92 64.91 56347.87 88888.00 2017-01-11 12:34:10.913 011 14033.92 64.92 56347.81 88888.00 2017-01-11 12:34:11.413 011 14033.94 64.97 56347.81 88888.00 2017-01-11 12:34:11.913 011 14033.92 64.98 56347.81 88888.00 2017-01-11 12:34:12.413 011 14033.90 64.96 56347.81 88888.00 2017-01-11 12:34:12.913 011 14033.87 64.94 56347.83 88888.00 2017-01-11 12:34:13.413 011 14033.90 64.89 56347.83 88888.00 2017-01-11 12:34:13.913 011 14033.84 64.91 56347.82 88888.00 2017-01-11 12:34:14.413 011 14033.83 64.84 56347.82 88888.00 2017-01-11 12:34:14.913 011 14033.83 64.89 56347.75 88888.00 2017-01-11 12:34:15.413 011 14033.83 64.98 56347.74 88888.00 2017-01-11 12:34:15.913 011 14033.81 64.97 56347.78 88888.00 2017-01-11 12:34:16.413 011 14033.81 64.93 56347.81 88888.00 2017-01-11 12:34:16.913 011 14033.77 64.87 56347.80 88888.00 2017-01-11 12:34:17.413 011 14033.74 64.86 56347.74 88888.00 2017-01-11 12:34:17.913 011 14033.75 64.89 56347.73 88888.00 2017-01-11 12:34:18.413 011 14033.75 64.92 56347.75 88888.00 2017-01-11 12:34:18.913 011 14033.76 64.95 56347.71 88888.00 2017-01-11 12:34:19.413 011 14033.73 65.00 56347.65 88888.00 2017-01-11 12:34:19.913 011 14033.71 65.00 56347.67 88888.00 2017-01-11 12:34:20.413 011 14033.71 64.97 56347.71 88888.00 2017-01-11 12:34:20.913 011 14033.71 65.00 56347.70 88888.00 2017-01-11 12:34:21.413 011 14033.64 64.97 56347.69 88888.00 2017-01-11 12:34:21.913 011 14033.62 64.95 56347.67 88888.00 2017-01-11 12:34:22.404 011 14033.63 64.87 56347.66 88888.00 2017-01-11 12:34:22.904 011 14033.63 64.91 56347.67 88888.00 2017-01-11 12:34:23.404 011 14033.64 64.94 56347.66 88888.00 2017-01-11 12:34:23.904 011 14033.61 64.92 56347.62 88888.00 2017-01-11 12:34:24.404 011 14033.62 64.96 56347.57 88888.00 2017-01-11 12:34:24.904 011 14033.63 65.01 56347.61 88888.00 2017-01-11 12:34:25.404 011 14033.63 64.97 56347.63 88888.00 2017-01-11 12:34:25.904 011 14033.63 64.96 56347.59 88888.00 2017-01-11 12:34:26.404 011 14033.62 65.03 56347.64 88888.00 2017-01-11 12:34:26.904 011 14033.58 65.00 56347.66 88888.00 2017-01-11 12:34:27.404 011 14033.56 64.94 56347.66 88888.00 2017-01-11 12:34:27.904 011 14033.53 65.00 56347.66 88888.00 2017-01-11 12:34:28.404 011 14033.57 65.00 56347.65 88888.00 2017-01-11 12:34:28.904 011 14033.61 65.03 56347.65 88888.00 2017-01-11 12:34:29.404 011 14033.63 65.03 56347.65 88888.00 2017-01-11 12:34:29.904 011 14033.63 65.01 56347.56 88888.00 2017-01-11 12:34:30.404 011 14033.61 65.08 56347.56 88888.00 2017-01-11 12:34:30.904 011 14033.62 65.03 56347.54 88888.00 2017-01-11 12:34:31.404 011 14033.62 65.08 56347.50 88888.00 2017-01-11 12:34:31.904 011 14033.59 65.08 56347.55 88888.00 2017-01-11 12:34:32.404 011 14033.66 65.04 56347.55 88888.00 2017-01-11 12:34:32.904 011 14033.72 64.98 56347.62 88888.00 2017-01-11 12:34:33.404 011 14033.74 65.00 56347.65 88888.00 2017-01-11 12:34:33.904 011 14033.74 65.04 56347.66 88888.00 2017-01-11 12:34:34.404 011 14033.73 65.02 56347.61 88888.00 2017-01-11 12:34:34.904 011 14033.72 65.00 56347.59 88888.00 2017-01-11 12:34:35.404 011 14033.76 64.98 56347.61 88888.00 2017-01-11 12:34:35.904 011 14033.77 65.02 56347.63 88888.00 2017-01-11 12:34:36.404 011 14033.78 65.04 56347.63 88888.00 2017-01-11 12:34:36.904 011 14033.73 65.00 56347.59 88888.00 2017-01-11 12:34:37.404 011 14033.81 64.95 56347.57 88888.00 2017-01-11 12:34:37.904 011 14033.83 64.93 56347.59 88888.00 2017-01-11 12:34:38.404 011 14033.78 64.94 56347.62 88888.00 2017-01-11 12:34:38.904 011 14033.80 64.97 56347.65 88888.00 2017-01-11 12:34:39.404 011 14033.83 64.93 56347.67 88888.00 2017-01-11 12:34:39.904 011 14033.82 64.94 56347.69 88888.00 2017-01-11 12:34:40.404 011 14033.85 64.98 56347.72 88888.00 2017-01-11 12:34:40.904 011 14033.94 65.02 56347.75 88888.00 2017-01-11 12:34:41.404 011 14034.03 65.11 56347.73 88888.00 2017-01-11 12:34:41.904 011 14034.05 65.12 56347.73 88888.00 2017-01-11 12:34:42.404 011 14034.03 65.11 56347.74 88888.00 2017-01-11 12:34:42.904 011 14033.96 65.10 56347.72 88888.00 2017-01-11 12:34:43.404 011 14033.98 65.11 56347.73 88888.00 2017-01-11 12:34:43.904 011 14034.00 65.15 56347.73 88888.00 2017-01-11 12:34:44.404 011 14034.03 65.17 56347.76 88888.00 2017-01-11 12:34:44.904 011 14034.04 65.14 56347.81 88888.00 2017-01-11 12:34:45.404 011 14034.08 65.10 56347.79 88888.00 2017-01-11 12:34:45.904 011 14034.01 65.09 56347.76 88888.00 2017-01-11 12:34:46.404 011 14033.94 65.10 56347.73 88888.00 2017-01-11 12:34:46.904 011 14033.94 65.08 56347.72 88888.00 2017-01-11 12:34:47.404 011 14033.99 65.13 56347.76 88888.00 2017-01-11 12:34:47.904 011 14033.96 65.15 56347.81 88888.00 2017-01-11 12:34:48.404 011 14033.98 65.13 56347.76 88888.00 2017-01-11 12:34:48.904 011 14033.93 65.09 56347.76 88888.00 2017-01-11 12:34:49.404 011 14033.91 65.12 56347.78 88888.00 2017-01-11 12:34:49.904 011 14033.93 65.10 56347.76 88888.00 2017-01-11 12:34:50.404 011 14033.96 65.09 56347.75 88888.00 2017-01-11 12:34:50.904 011 14033.92 65.10 56347.75 88888.00 2017-01-11 12:34:51.404 011 14033.90 65.11 56347.70 88888.00 2017-01-11 12:34:51.904 011 14033.87 65.14 56347.71 88888.00 2017-01-11 12:34:52.404 011 14033.85 65.12 56347.70 88888.00 2017-01-11 12:34:52.904 011 14033.85 65.12 56347.64 88888.00 2017-01-11 12:34:53.404 011 14033.84 65.06 56347.65 88888.00 2017-01-11 12:34:53.904 011 14033.82 65.01 56347.64 88888.00 2017-01-11 12:34:54.404 011 14033.78 65.04 56347.62 88888.00 2017-01-11 12:34:54.904 011 14033.76 65.03 56347.65 88888.00 2017-01-11 12:34:55.404 011 14033.71 65.00 56347.69 88888.00 2017-01-11 12:34:55.904 011 14033.71 65.00 56347.66 88888.00 2017-01-11 12:34:56.404 011 14033.68 64.96 56347.67 88888.00 2017-01-11 12:34:56.904 011 14033.67 65.01 56347.64 88888.00 2017-01-11 12:34:57.404 011 14033.67 65.03 56347.62 88888.00 2017-01-11 12:34:57.904 011 14033.63 65.03 56347.60 88888.00 2017-01-11 12:34:58.404 011 14033.62 64.97 56347.56 88888.00 2017-01-11 12:34:58.904 011 14033.64 64.95 56347.64 88888.00 2017-01-11 12:34:59.404 011 14033.61 64.97 56347.65 88888.00 2017-01-11 12:34:59.904 011 14033.55 65.00 56347.63 88888.00 2017-01-11 12:35:00.404 011 14033.53 64.89 56347.60 88888.00 2017-01-11 12:35:00.904 011 14033.52 64.87 56347.62 88888.00 2017-01-11 12:35:01.404 011 14033.50 64.77 56347.59 88888.00 2017-01-11 12:35:01.904 011 14033.50 64.78 56347.60 88888.00 2017-01-11 12:35:02.404 011 14033.45 64.87 56347.59 88888.00 2017-01-11 12:35:02.904 011 14033.45 64.89 56347.55 88888.00 2017-01-11 12:35:03.404 011 14033.44 64.91 56347.53 88888.00 2017-01-11 12:35:03.904 011 14033.41 64.91 56347.51 88888.00 2017-01-11 12:35:04.404 011 14033.45 64.94 56347.52 88888.00 2017-01-11 12:35:04.904 011 14033.47 64.91 56347.50 88888.00 2017-01-11 12:35:05.404 011 14033.45 64.92 56347.54 88888.00 2017-01-11 12:35:05.904 011 14033.44 64.91 56347.57 88888.00 2017-01-11 12:35:06.404 011 14033.44 64.83 56347.57 88888.00 2017-01-11 12:35:06.904 011 14033.43 64.78 56347.59 88888.00 2017-01-11 12:35:07.405 011 14033.39 64.81 56347.56 88888.00 2017-01-11 12:35:07.905 011 14033.41 64.89 56347.53 88888.00 2017-01-11 12:35:08.405 011 14033.43 64.94 56347.54 88888.00 2017-01-11 12:35:08.905 011 14033.41 64.91 56347.56 88888.00 2017-01-11 12:35:09.405 011 14033.43 64.91 56347.60 88888.00 2017-01-11 12:35:09.905 011 14033.39 64.85 56347.62 88888.00 2017-01-11 12:35:10.405 011 14033.40 64.84 56347.60 88888.00 2017-01-11 12:35:10.905 011 14033.50 64.87 56347.63 88888.00 2017-01-11 12:35:11.405 011 14033.54 64.88 56347.66 88888.00 2017-01-11 12:35:11.905 011 14033.52 64.94 56347.66 88888.00 2017-01-11 12:35:12.405 011 14033.50 64.94 56347.65 88888.00 2017-01-11 12:35:12.905 011 14033.56 64.97 56347.64 88888.00 2017-01-11 12:35:13.405 011 14033.54 65.06 56347.69 88888.00 2017-01-11 12:35:13.905 011 14033.48 65.11 56347.66 88888.00 2017-01-11 12:35:14.405 011 14033.45 65.15 56347.69 88888.00 2017-01-11 12:35:14.905 011 14033.46 65.17 56347.72 88888.00 2017-01-11 12:35:15.405 011 14033.46 65.19 56347.72 88888.00 2017-01-11 12:35:15.905 011 14033.44 65.25 56347.73 88888.00 2017-01-11 12:35:16.405 011 14033.44 65.26 56347.76 88888.00 2017-01-11 12:35:16.905 011 14033.47 65.30 56347.74 88888.00 2017-01-11 12:35:17.405 011 14033.44 65.29 56347.72 88888.00 2017-01-11 12:35:17.905 011 14033.38 65.32 56347.72 88888.00 2017-01-11 12:35:18.405 011 14033.33 65.30 56347.82 88888.00 2017-01-11 12:35:18.905 011 14033.31 65.26 56347.84 88888.00 2017-01-11 12:35:19.405 011 14033.31 65.27 56347.83 88888.00 2017-01-11 12:35:19.905 011 14033.30 65.29 56347.84 88888.00 2017-01-11 12:35:20.405 011 14033.30 65.26 56347.85 88888.00 2017-01-11 12:35:20.905 011 14033.28 65.32 56347.84 88888.00 2017-01-11 12:35:21.405 011 14033.33 65.39 56347.89 88888.00 2017-01-11 12:35:21.905 011 14033.36 65.37 56347.94 88888.00 2017-01-11 12:35:22.405 011 14033.31 65.39 56347.98 88888.00 2017-01-11 12:35:22.905 011 14033.33 65.38 56348.01 88888.00 2017-01-11 12:35:23.405 011 14033.31 65.43 56348.02 88888.00 2017-01-11 12:35:23.905 011 14033.28 65.48 56348.03 88888.00 2017-01-11 12:35:24.405 011 14033.24 65.47 56348.02 88888.00 2017-01-11 12:35:24.905 011 14033.25 65.42 56347.97 88888.00 2017-01-11 12:35:25.405 011 14033.22 65.39 56348.01 88888.00 2017-01-11 12:35:25.905 011 14033.18 65.45 56348.11 88888.00 2017-01-11 12:35:26.405 011 14033.10 65.47 56348.12 88888.00 2017-01-11 12:35:26.905 011 14033.15 65.47 56348.07 88888.00 2017-01-11 12:35:27.405 011 14033.10 65.46 56348.06 88888.00 2017-01-11 12:35:27.905 011 14033.03 65.47 56348.09 88888.00 2017-01-11 12:35:28.405 011 14032.98 65.52 56348.09 88888.00 2017-01-11 12:35:28.905 011 14033.00 65.54 56348.10 88888.00 2017-01-11 12:35:29.405 011 14033.07 65.48 56348.11 88888.00 2017-01-11 12:35:29.905 011 14033.07 65.46 56348.17 88888.00 2017-01-11 12:35:30.405 011 14033.04 65.44 56348.11 88888.00 2017-01-11 12:35:30.905 011 14033.00 65.48 56348.11 88888.00 2017-01-11 12:35:31.405 011 14033.03 65.44 56348.11 88888.00 2017-01-11 12:35:31.905 011 14033.07 65.46 56348.11 88888.00 2017-01-11 12:35:32.405 011 14033.15 65.47 56348.14 88888.00 2017-01-11 12:35:32.905 011 14033.18 65.47 56348.13 88888.00 2017-01-11 12:35:33.405 011 14033.20 65.54 56348.11 88888.00 2017-01-11 12:35:33.905 011 14033.25 65.56 56348.16 88888.00 2017-01-11 12:35:34.405 011 14033.21 65.54 56348.19 88888.00 2017-01-11 12:35:34.905 011 14033.12 65.56 56348.16 88888.00 2017-01-11 12:35:35.405 011 14033.13 65.56 56348.11 88888.00 2017-01-11 12:35:35.905 011 14033.16 65.52 56348.10 88888.00 2017-01-11 12:35:36.405 011 14033.17 65.46 56348.13 88888.00 2017-01-11 12:35:36.905 011 14033.15 65.44 56348.12 88888.00 2017-01-11 12:35:37.405 011 14033.15 65.46 56348.07 88888.00 2017-01-11 12:35:37.905 011 14033.12 65.57 56348.04 88888.00 2017-01-11 12:35:38.405 011 14033.20 65.49 56347.98 88888.00 2017-01-11 12:35:38.905 011 14033.18 65.46 56348.02 88888.00 2017-01-11 12:35:39.405 011 14033.16 65.53 56348.12 88888.00 2017-01-11 12:35:39.905 011 14033.21 65.52 56348.11 88888.00 2017-01-11 12:35:40.405 011 14033.20 65.54 56348.09 88888.00 2017-01-11 12:35:40.905 011 14033.22 65.53 56348.12 88888.00 2017-01-11 12:35:41.405 011 14033.26 65.51 56348.11 88888.00 2017-01-11 12:35:41.905 011 14033.25 65.48 56348.11 88888.00 2017-01-11 12:35:42.405 011 14033.27 65.48 56348.11 88888.00 2017-01-11 12:35:42.905 011 14033.20 65.46 56348.10 88888.00 2017-01-11 12:35:43.405 011 14033.22 65.45 56348.11 88888.00 2017-01-11 12:35:43.905 011 14033.27 65.49 56348.12 88888.00 2017-01-11 12:35:44.405 011 14033.24 65.53 56348.11 88888.00 2017-01-11 12:35:44.905 011 14033.25 65.43 56348.09 88888.00 2017-01-11 12:35:45.405 011 14033.27 65.40 56348.08 88888.00 2017-01-11 12:35:45.905 011 14033.31 65.40 56348.07 88888.00 2017-01-11 12:35:46.405 011 14033.43 65.45 56348.02 88888.00 2017-01-11 12:35:46.905 011 14033.45 65.44 56348.02 88888.00 2017-01-11 12:35:47.406 011 14033.45 65.43 56348.01 88888.00 2017-01-11 12:35:47.906 011 14033.45 65.35 56347.99 88888.00 2017-01-11 12:35:48.406 011 14033.45 65.30 56348.00 88888.00 2017-01-11 12:35:48.906 011 14033.44 65.36 56347.94 88888.00 2017-01-11 12:35:49.406 011 14033.34 65.29 56347.83 88888.00 2017-01-11 12:35:49.906 011 14033.31 65.27 56347.75 88888.00 2017-01-11 12:35:50.406 011 14033.40 65.31 56347.78 88888.00 2017-01-11 12:35:50.906 011 14033.44 65.30 56347.78 88888.00 2017-01-11 12:35:51.406 011 14033.47 65.28 56347.75 88888.00 2017-01-11 12:35:51.906 011 14033.40 65.31 56347.75 88888.00 2017-01-11 12:35:52.406 011 14033.41 65.30 56347.75 88888.00 2017-01-11 12:35:52.906 011 14033.39 65.26 56347.74 88888.00 2017-01-11 12:35:53.406 011 14033.38 65.23 56347.75 88888.00 2017-01-11 12:35:53.906 011 14033.41 65.22 56347.78 88888.00 2017-01-11 12:35:54.406 011 14033.44 65.21 56347.75 88888.00 2017-01-11 12:35:54.906 011 14033.44 65.27 56347.70 88888.00 2017-01-11 12:35:55.406 011 14033.43 65.27 56347.69 88888.00 2017-01-11 12:35:55.906 011 14033.46 65.27 56347.65 88888.00 2017-01-11 12:35:56.406 011 14033.44 65.26 56347.65 88888.00 2017-01-11 12:35:56.906 011 14033.40 65.19 56347.66 88888.00 2017-01-11 12:35:57.406 011 14033.44 65.21 56347.67 88888.00 2017-01-11 12:35:57.906 011 14033.46 65.25 56347.75 88888.00 2017-01-11 12:35:58.406 011 14033.45 65.27 56347.67 88888.00 2017-01-11 12:35:58.906 011 14033.41 65.26 56347.64 88888.00 2017-01-11 12:35:59.406 011 14033.39 65.27 56347.70 88888.00 2017-01-11 12:35:59.906 011 14033.44 65.28 56347.74 88888.00 2017-01-11 12:36:00.406 011 14033.44 65.28 56347.78 88888.00 2017-01-11 12:36:00.906 011 14033.45 65.27 56347.80 88888.00 2017-01-11 12:36:01.406 011 14033.50 65.22 56347.78 88888.00 2017-01-11 12:36:01.906 011 14033.53 65.23 56347.75 88888.00 2017-01-11 12:36:02.406 011 14033.49 65.22 56347.79 88888.00 2017-01-11 12:36:02.906 011 14033.53 65.20 56347.73 88888.00 2017-01-11 12:36:03.406 011 14033.53 65.19 56347.70 88888.00 2017-01-11 12:36:03.906 011 14033.56 65.25 56347.73 88888.00 2017-01-11 12:36:04.406 011 14033.47 65.27 56347.73 88888.00 2017-01-11 12:36:04.906 011 14033.43 65.29 56347.76 88888.00 2017-01-11 12:36:05.406 011 14033.40 65.34 56347.76 88888.00 2017-01-11 12:36:05.906 011 14033.37 65.40 56347.73 88888.00 2017-01-11 12:36:06.406 011 14033.37 65.35 56347.76 88888.00 2017-01-11 12:36:06.906 011 14033.34 65.32 56347.73 88888.00 2017-01-11 12:36:07.406 011 14033.24 65.39 56347.72 88888.00 2017-01-11 12:36:07.906 011 14033.18 65.39 56347.84 88888.00 2017-01-11 12:36:08.406 011 14033.15 65.42 56348.02 88888.00 2017-01-11 12:36:08.906 011 14033.18 65.44 56347.89 88888.00 2017-01-11 12:36:09.406 011 14033.11 65.42 56347.80 88888.00 2017-01-11 12:36:09.906 011 14033.03 65.43 56347.82 88888.00 2017-01-11 12:36:10.406 011 14033.03 65.44 56347.82 88888.00 2017-01-11 12:36:10.906 011 14033.03 65.53 56347.81 88888.00 2017-01-11 12:36:11.406 011 14033.00 65.53 56347.87 88888.00 2017-01-11 12:36:11.906 011 14032.98 65.54 56347.93 88888.00 2017-01-11 12:36:12.406 011 14032.91 65.47 56347.92 88888.00 2017-01-11 12:36:12.906 011 14032.89 65.45 56347.90 88888.00 2017-01-11 12:36:13.406 011 14032.87 65.47 56347.90 88888.00 2017-01-11 12:36:13.906 011 14032.83 65.46 56347.89 88888.00 2017-01-11 12:36:14.406 011 14032.76 65.49 56347.84 88888.00 2017-01-11 12:36:14.906 011 14032.79 65.51 56347.82 88888.00 2017-01-11 12:36:15.406 011 14032.81 65.48 56347.82 88888.00 2017-01-11 12:36:15.906 011 14032.75 65.49 56347.84 88888.00 2017-01-11 12:36:16.406 011 14032.71 65.45 56347.84 88888.00 2017-01-11 12:36:16.906 011 14032.70 65.46 56347.81 88888.00 2017-01-11 12:36:17.406 011 14032.73 65.54 56347.88 88888.00 2017-01-11 12:36:17.906 011 14032.65 65.48 56347.85 88888.00 2017-01-11 12:36:18.406 011 14032.66 65.49 56347.90 88888.00 2017-01-11 12:36:18.906 011 14032.65 65.48 56347.95 88888.00 2017-01-11 12:36:19.406 011 14032.64 65.46 56347.93 88888.00 2017-01-11 12:36:19.906 011 14032.66 65.48 56347.91 88888.00 2017-01-11 12:36:20.406 011 14032.66 65.47 56347.95 88888.00 2017-01-11 12:36:20.906 011 14032.65 65.45 56347.93 88888.00 2017-01-11 12:36:21.406 011 14032.73 65.48 56347.93 88888.00 2017-01-11 12:36:21.906 011 14032.74 65.49 56347.95 88888.00 2017-01-11 12:36:22.406 011 14032.71 65.47 56347.94 88888.00 2017-01-11 12:36:22.906 011 14032.67 65.48 56347.92 88888.00 2017-01-11 12:36:23.406 011 14032.66 65.48 56347.88 88888.00 2017-01-11 12:36:23.906 011 14032.65 65.48 56347.90 88888.00 2017-01-11 12:36:24.406 011 14032.63 65.48 56347.88 88888.00 2017-01-11 12:36:24.906 011 14032.59 65.45 56347.88 88888.00 2017-01-11 12:36:25.406 011 14032.56 65.49 56347.93 88888.00 2017-01-11 12:36:25.906 011 14032.56 65.52 56347.90 88888.00 2017-01-11 12:36:26.406 011 14032.57 65.47 56347.85 88888.00 2017-01-11 12:36:26.906 011 14032.54 65.46 56347.89 88888.00 2017-01-11 12:36:27.407 011 14032.53 65.49 56347.93 88888.00 2017-01-11 12:36:27.907 011 14032.56 65.45 56347.92 88888.00 2017-01-11 12:36:28.407 011 14032.56 65.42 56347.93 88888.00 2017-01-11 12:36:28.907 011 14032.55 65.44 56347.92 88888.00 2017-01-11 12:36:29.407 011 14032.52 65.38 56347.90 88888.00 2017-01-11 12:36:29.907 011 14032.46 65.36 56347.92 88888.00 2017-01-11 12:36:30.407 011 14032.47 65.40 56347.91 88888.00 2017-01-11 12:36:30.907 011 14032.47 65.45 56347.93 88888.00 2017-01-11 12:36:31.407 011 14032.48 65.36 56347.93 88888.00 2017-01-11 12:36:31.907 011 14032.52 65.29 56347.87 88888.00 2017-01-11 12:36:32.407 011 14032.60 65.27 56347.87 88888.00 2017-01-11 12:36:32.907 011 14032.57 65.35 56347.85 88888.00 2017-01-11 12:36:33.407 011 14032.56 65.36 56347.81 88888.00 2017-01-11 12:36:33.907 011 14032.64 65.35 56347.79 88888.00 2017-01-11 12:36:34.407 011 14032.65 65.29 56347.79 88888.00 2017-01-11 12:36:34.907 011 14032.72 65.29 56347.83 88888.00 2017-01-11 12:36:35.407 011 14032.81 65.30 56347.82 88888.00 2017-01-11 12:36:35.907 011 14032.80 65.23 56347.79 88888.00 2017-01-11 12:36:36.407 011 14032.73 65.27 56347.80 88888.00 2017-01-11 12:36:36.907 011 14032.70 65.26 56347.83 88888.00 2017-01-11 12:36:37.407 011 14032.75 65.21 56347.84 88888.00 2017-01-11 12:36:37.907 011 14032.81 65.23 56347.82 88888.00 2017-01-11 12:36:38.407 011 14032.79 65.21 56347.79 88888.00 2017-01-11 12:36:38.907 011 14032.75 65.17 56347.74 88888.00 2017-01-11 12:36:39.407 011 14032.69 65.08 56347.66 88888.00 2017-01-11 12:36:39.907 011 14032.72 65.09 56347.67 88888.00 2017-01-11 12:36:40.407 011 14032.74 65.03 56347.72 88888.00 2017-01-11 12:36:40.907 011 14032.72 65.03 56347.67 88888.00 2017-01-11 12:36:41.407 011 14032.74 65.01 56347.66 88888.00 2017-01-11 12:36:41.907 011 14032.75 65.03 56347.67 88888.00 2017-01-11 12:36:42.407 011 14032.70 65.03 56347.71 88888.00 2017-01-11 12:36:42.907 011 14032.64 64.98 56347.63 88888.00 2017-01-11 12:36:43.407 011 14032.66 64.89 56347.59 88888.00 2017-01-11 12:36:43.907 011 14032.63 64.93 56347.67 88888.00 2017-01-11 12:36:44.407 011 14032.64 65.00 56347.67 88888.00 2017-01-11 12:36:44.907 011 14032.67 64.95 56347.63 88888.00 2017-01-11 12:36:45.407 011 14032.73 64.96 56347.65 88888.00 2017-01-11 12:36:45.907 011 14032.78 64.95 56347.62 88888.00 2017-01-11 12:36:46.407 011 14032.76 64.98 56347.61 88888.00 2017-01-11 12:36:46.907 011 14032.75 65.00 56347.62 88888.00 2017-01-11 12:36:47.407 011 14032.75 64.97 56347.64 88888.00 2017-01-11 12:36:47.907 011 14032.74 64.94 56347.63 88888.00 2017-01-11 12:36:48.407 011 14032.79 64.97 56347.63 88888.00 2017-01-11 12:36:48.907 011 14032.80 65.02 56347.63 88888.00 2017-01-11 12:36:49.407 011 14032.79 65.03 56347.65 88888.00 2017-01-11 12:36:49.907 011 14032.79 64.98 56347.69 88888.00 2017-01-11 12:36:50.407 011 14032.81 64.94 56347.69 88888.00 2017-01-11 12:36:50.907 011 14032.79 64.94 56347.73 88888.00 2017-01-11 12:36:51.407 011 14032.76 64.95 56347.74 88888.00 2017-01-11 12:36:51.907 011 14032.79 65.00 56347.70 88888.00 2017-01-11 12:36:52.407 011 14032.80 64.97 56347.72 88888.00 2017-01-11 12:36:52.907 011 14032.79 65.00 56347.70 88888.00 2017-01-11 12:36:53.407 011 14032.78 65.02 56347.72 88888.00 2017-01-11 12:36:53.907 011 14032.81 64.96 56347.71 88888.00 2017-01-11 12:36:54.407 011 14032.82 64.96 56347.71 88888.00 2017-01-11 12:36:54.907 011 14032.83 64.94 56347.71 88888.00 2017-01-11 12:36:55.407 011 14032.88 65.01 56347.63 88888.00 2017-01-11 12:36:55.907 011 14032.88 65.15 56347.63 88888.00 2017-01-11 12:36:56.407 011 14032.84 65.14 56347.67 88888.00 2017-01-11 12:36:56.907 011 14032.82 65.08 56347.73 88888.00 2017-01-11 12:36:57.407 011 14032.87 65.05 56347.67 88888.00 2017-01-11 12:36:57.907 011 14032.81 65.03 56347.65 88888.00 2017-01-11 12:36:58.407 011 14032.87 65.12 56347.64 88888.00 2017-01-11 12:36:58.907 011 14032.87 65.14 56347.64 88888.00 2017-01-11 12:36:59.407 011 14032.80 65.09 56347.64 88888.00 2017-01-11 12:36:59.907 011 14032.84 65.03 56347.66 88888.00 2017-01-11 12:37:00.407 011 14032.87 65.08 56347.66 88888.00 2017-01-11 12:37:00.907 011 14032.84 65.04 56347.65 88888.00 2017-01-11 12:37:01.407 011 14032.80 65.09 56347.66 88888.00 2017-01-11 12:37:01.907 011 14032.79 65.09 56347.67 88888.00 2017-01-11 12:37:02.407 011 14032.79 65.06 56347.61 88888.00 2017-01-11 12:37:02.907 011 14032.75 65.09 56347.59 88888.00 2017-01-11 12:37:03.407 011 14032.74 65.09 56347.61 88888.00 2017-01-11 12:37:03.907 011 14032.72 65.09 56347.64 88888.00 2017-01-11 12:37:04.407 011 14032.82 65.03 56347.67 88888.00 2017-01-11 12:37:04.907 011 14032.88 65.00 56347.69 88888.00 2017-01-11 12:37:05.407 011 14032.84 65.01 56347.66 88888.00 2017-01-11 12:37:05.907 011 14032.82 65.03 56347.64 88888.00 2017-01-11 12:37:06.407 011 14032.87 65.03 56347.59 88888.00 2017-01-11 12:37:06.907 011 14032.84 65.05 56347.56 88888.00 2017-01-11 12:37:07.408 011 14032.82 65.11 56347.59 88888.00 2017-01-11 12:37:07.908 011 14032.80 65.09 56347.60 88888.00 2017-01-11 12:37:08.408 011 14032.80 65.05 56347.65 88888.00 2017-01-11 12:37:08.908 011 14032.76 65.04 56347.63 88888.00 2017-01-11 12:37:09.408 011 14032.72 65.04 56347.61 88888.00 2017-01-11 12:37:09.908 011 14032.71 65.04 56347.57 88888.00 2017-01-11 12:37:10.408 011 14032.67 65.02 56347.59 88888.00 2017-01-11 12:37:10.908 011 14032.60 65.04 56347.60 88888.00 2017-01-11 12:37:11.408 011 14032.59 64.98 56347.61 88888.00 2017-01-11 12:37:11.908 011 14032.60 64.97 56347.54 88888.00 2017-01-11 12:37:12.408 011 14032.55 65.00 56347.48 88888.00 2017-01-11 12:37:12.908 011 14032.52 65.01 56347.48 88888.00 2017-01-11 12:37:13.408 011 14032.45 64.98 56347.46 88888.00 2017-01-11 12:37:13.908 011 14032.47 64.98 56347.47 88888.00 2017-01-11 12:37:14.408 011 14032.47 65.04 56347.54 88888.00 2017-01-11 12:37:14.908 011 14032.42 65.04 56347.53 88888.00 2017-01-11 12:37:15.408 011 14032.38 65.05 56347.43 88888.00 2017-01-11 12:37:15.908 011 14032.35 65.05 56347.47 88888.00 2017-01-11 12:37:16.408 011 14032.28 65.02 56347.52 88888.00 2017-01-11 12:37:16.908 011 14032.28 65.03 56347.51 88888.00 2017-01-11 12:37:17.408 011 14032.27 65.08 56347.46 88888.00 2017-01-11 12:37:17.908 011 14032.25 65.09 56347.47 88888.00 2017-01-11 12:37:18.408 011 14032.18 65.10 56347.50 88888.00 2017-01-11 12:37:18.908 011 14032.15 65.10 56347.50 88888.00 2017-01-11 12:37:19.408 011 14032.13 65.05 56347.52 88888.00 2017-01-11 12:37:19.908 011 14032.11 65.04 56347.52 88888.00 2017-01-11 12:37:20.408 011 14032.07 65.09 56347.53 88888.00 2017-01-11 12:37:20.908 011 14032.01 65.08 56347.59 88888.00 2017-01-11 12:37:21.408 011 14031.96 65.09 56347.61 88888.00 2017-01-11 12:37:21.908 011 14031.94 65.11 56347.66 88888.00 2017-01-11 12:37:22.408 011 14031.92 65.11 56347.69 88888.00 2017-01-11 12:37:22.908 011 14031.87 65.18 56347.70 88888.00 2017-01-11 12:37:23.408 011 14031.85 65.17 56347.67 88888.00 2017-01-11 12:37:23.908 011 14031.85 65.18 56347.75 88888.00 2017-01-11 12:37:24.408 011 14031.81 65.19 56347.75 88888.00 2017-01-11 12:37:24.908 011 14031.78 65.11 56347.75 88888.00 2017-01-11 12:37:25.408 011 14031.74 65.13 56347.73 88888.00 2017-01-11 12:37:25.908 011 14031.72 65.13 56347.71 88888.00 2017-01-11 12:37:26.408 011 14031.69 65.18 56347.72 88888.00 2017-01-11 12:37:26.908 011 14031.69 65.17 56347.81 88888.00 2017-01-11 12:37:27.408 011 14031.65 65.14 56347.80 88888.00 2017-01-11 12:37:27.908 011 14031.67 65.15 56347.80 88888.00 2017-01-11 12:37:28.408 011 14031.68 65.15 56347.85 88888.00 2017-01-11 12:37:28.908 011 14031.70 65.17 56347.87 88888.00 2017-01-11 12:37:29.408 011 14031.64 65.20 56347.87 88888.00 2017-01-11 12:37:29.908 011 14031.69 65.20 56347.91 88888.00 2017-01-11 12:37:30.408 011 14031.69 65.13 56347.89 88888.00 2017-01-11 12:37:30.908 011 14031.62 65.11 56347.88 88888.00 2017-01-11 12:37:31.408 011 14031.61 65.06 56347.89 88888.00 2017-01-11 12:37:31.908 011 14031.64 65.17 56347.97 88888.00 2017-01-11 12:37:32.408 011 14031.62 65.21 56348.02 88888.00 2017-01-11 12:37:32.908 011 14031.62 65.19 56347.97 88888.00 2017-01-11 12:37:33.408 011 14031.65 65.25 56347.95 88888.00 2017-01-11 12:37:33.908 011 14031.67 65.26 56347.98 88888.00 2017-01-11 12:37:34.408 011 14031.68 65.18 56347.93 88888.00 2017-01-11 12:37:34.908 011 14031.70 65.17 56347.90 88888.00 2017-01-11 12:37:35.408 011 14031.73 65.12 56347.99 88888.00 2017-01-11 12:37:35.908 011 14031.72 65.21 56348.02 88888.00 2017-01-11 12:37:36.408 011 14031.76 65.22 56347.98 88888.00 2017-01-11 12:37:36.908 011 14031.81 65.30 56347.91 88888.00 2017-01-11 12:37:37.408 011 14031.81 65.30 56347.92 88888.00 2017-01-11 12:37:37.908 011 14031.80 65.27 56347.97 88888.00 2017-01-11 12:37:38.408 011 14031.83 65.27 56348.02 88888.00 2017-01-11 12:37:38.908 011 14031.87 65.30 56348.04 88888.00 2017-01-11 12:37:39.408 011 14031.87 65.32 56348.07 88888.00 2017-01-11 12:37:39.908 011 14031.86 65.28 56348.04 88888.00 2017-01-11 12:37:40.408 011 14031.94 65.31 56348.04 88888.00 2017-01-11 12:37:40.908 011 14031.96 65.31 56348.10 88888.00 2017-01-11 12:37:41.408 011 14031.99 65.31 56348.12 88888.00 2017-01-11 12:37:41.908 011 14031.96 65.27 56348.12 88888.00 2017-01-11 12:37:42.408 011 14031.94 65.27 56348.10 88888.00 2017-01-11 12:37:42.908 011 14031.96 65.35 56348.13 88888.00 2017-01-11 12:37:43.408 011 14032.01 65.38 56348.17 88888.00 2017-01-11 12:37:43.908 011 14032.01 65.40 56348.17 88888.00 2017-01-11 12:37:44.408 011 14032.09 65.39 56348.13 88888.00 2017-01-11 12:37:44.908 011 14032.09 65.36 56348.17 88888.00 2017-01-11 12:37:45.408 011 14032.02 65.37 56348.13 88888.00 2017-01-11 12:37:45.908 011 14032.02 65.39 56348.11 88888.00 2017-01-11 12:37:46.408 011 14032.10 65.32 56348.12 88888.00 2017-01-11 12:37:46.908 011 14032.09 65.36 56348.08 88888.00 2017-01-11 12:37:47.409 011 14032.05 65.36 56348.10 88888.00 2017-01-11 12:37:47.909 011 14032.05 65.37 56348.10 88888.00 2017-01-11 12:37:48.409 011 14032.05 65.36 56348.11 88888.00 2017-01-11 12:37:48.909 011 14032.08 65.38 56348.11 88888.00 2017-01-11 12:37:49.409 011 14032.01 65.32 56348.08 88888.00 2017-01-11 12:37:49.909 011 14031.96 65.34 56348.12 88888.00 2017-01-11 12:37:50.409 011 14031.96 65.32 56348.20 88888.00 2017-01-11 12:37:50.909 011 14031.95 65.28 56348.22 88888.00 2017-01-11 12:37:51.409 011 14031.94 65.27 56348.18 88888.00 2017-01-11 12:37:51.909 011 14031.95 65.30 56348.13 88888.00 2017-01-11 12:37:52.409 011 14031.94 65.31 56348.18 88888.00 2017-01-11 12:37:52.909 011 14031.94 65.26 56348.20 88888.00 2017-01-11 12:37:53.409 011 14031.92 65.30 56348.22 88888.00 2017-01-11 12:37:53.909 011 14031.95 65.28 56348.20 88888.00 2017-01-11 12:37:54.409 011 14031.96 65.28 56348.16 88888.00 2017-01-11 12:37:54.909 011 14031.92 65.32 56348.13 88888.00 2017-01-11 12:37:55.409 011 14031.92 65.36 56348.10 88888.00 2017-01-11 12:37:55.909 011 14031.91 65.34 56348.13 88888.00 2017-01-11 12:37:56.409 011 14031.95 65.26 56348.18 88888.00 2017-01-11 12:37:56.909 011 14031.92 65.26 56348.16 88888.00 2017-01-11 12:37:57.409 011 14031.92 65.30 56348.17 88888.00 2017-01-11 12:37:57.909 011 14031.91 65.35 56348.14 88888.00 2017-01-11 12:37:58.409 011 14031.90 65.37 56348.10 88888.00 2017-01-11 12:37:58.909 011 14031.87 65.36 56348.11 88888.00 2017-01-11 12:37:59.409 011 14031.90 65.36 56348.09 88888.00 2017-01-11 12:37:59.909 011 14031.89 65.37 56348.04 88888.00 2017-01-11 12:38:00.409 011 14031.92 65.38 56348.03 88888.00 2017-01-11 12:38:00.909 011 14031.91 65.42 56348.08 88888.00 2017-01-11 12:38:01.409 011 14031.88 65.40 56348.08 88888.00 2017-01-11 12:38:01.909 011 14031.88 65.43 56348.12 88888.00 2017-01-11 12:38:02.409 011 14031.91 65.42 56348.18 88888.00 2017-01-11 12:38:02.909 011 14031.90 65.44 56348.13 88888.00 2017-01-11 12:38:03.409 011 14031.83 65.48 56348.12 88888.00 2017-01-11 12:38:03.909 011 14031.83 65.47 56348.12 88888.00 2017-01-11 12:38:04.409 011 14031.86 65.45 56348.10 88888.00 2017-01-11 12:38:04.909 011 14031.87 65.52 56348.08 88888.00 2017-01-11 12:38:05.409 011 14031.89 65.54 56348.07 88888.00 2017-01-11 12:38:05.909 011 14031.87 65.59 56348.09 88888.00 2017-01-11 12:38:06.409 011 14031.90 65.47 56348.07 88888.00 2017-01-11 12:38:06.909 011 14031.87 65.45 56348.04 88888.00 2017-01-11 12:38:07.409 011 14031.88 65.51 56347.99 88888.00 2017-01-11 12:38:07.909 011 14031.90 65.51 56347.99 88888.00 2017-01-11 12:38:08.409 011 14031.91 65.45 56348.00 88888.00 2017-01-11 12:38:08.909 011 14031.87 65.46 56347.98 88888.00 2017-01-11 12:38:09.409 011 14031.86 65.45 56347.93 88888.00 2017-01-11 12:38:09.909 011 14031.87 65.43 56347.90 88888.00 2017-01-11 12:38:10.409 011 14031.91 65.45 56347.95 88888.00 2017-01-11 12:38:10.909 011 14031.94 65.47 56347.99 88888.00 2017-01-11 12:38:11.409 011 14031.95 65.52 56347.97 88888.00 2017-01-11 12:38:11.909 011 14031.91 65.51 56347.97 88888.00 2017-01-11 12:38:12.409 011 14031.92 65.51 56347.99 88888.00 2017-01-11 12:38:12.909 011 14031.94 65.56 56347.95 88888.00 2017-01-11 12:38:13.409 011 14031.98 65.59 56347.93 88888.00 2017-01-11 12:38:13.909 011 14031.95 65.55 56347.93 88888.00 2017-01-11 12:38:14.409 011 14031.97 65.53 56347.98 88888.00 2017-01-11 12:38:14.909 011 14032.04 65.54 56347.95 88888.00 2017-01-11 12:38:15.409 011 14032.08 65.54 56347.91 88888.00 2017-01-11 12:38:15.909 011 14032.10 65.52 56347.91 88888.00 2017-01-11 12:38:16.409 011 14032.11 65.49 56347.89 88888.00 2017-01-11 12:38:16.909 011 14032.11 65.56 56347.87 88888.00 2017-01-11 12:38:17.409 011 14032.15 65.59 56347.89 88888.00 2017-01-11 12:38:17.909 011 14032.17 65.61 56347.89 88888.00 2017-01-11 12:38:18.409 011 14032.14 65.63 56347.89 88888.00 2017-01-11 12:38:18.909 011 14032.09 65.61 56347.85 88888.00 2017-01-11 12:38:19.409 011 14032.13 65.61 56347.85 88888.00 2017-01-11 12:38:19.909 011 14032.16 65.63 56347.91 88888.00 2017-01-11 12:38:20.409 011 14032.16 65.64 56347.90 88888.00 2017-01-11 12:38:20.909 011 14032.10 65.65 56347.90 88888.00 2017-01-11 12:38:21.409 011 14032.02 65.64 56347.93 88888.00 2017-01-11 12:38:21.909 011 14032.04 65.61 56347.94 88888.00 2017-01-11 12:38:22.409 011 14032.11 65.60 56347.97 88888.00 2017-01-11 12:38:22.909 011 14032.07 65.59 56347.90 88888.00 2017-01-11 12:38:23.409 011 14032.01 65.57 56347.84 88888.00 2017-01-11 12:38:23.909 011 14032.06 65.63 56347.83 88888.00 2017-01-11 12:38:24.409 011 14032.06 65.64 56347.80 88888.00 2017-01-11 12:38:24.909 011 14032.01 65.69 56347.84 88888.00 2017-01-11 12:38:25.409 011 14031.98 65.72 56347.90 88888.00 2017-01-11 12:38:25.909 011 14032.01 65.68 56347.85 88888.00 2017-01-11 12:38:26.409 011 14032.08 65.62 56347.80 88888.00 2017-01-11 12:38:26.909 011 14032.01 65.69 56347.79 88888.00 2017-01-11 12:38:27.409 011 14031.92 65.64 56347.75 88888.00 2017-01-11 12:38:27.909 011 14031.92 65.61 56347.71 88888.00 2017-01-11 12:38:28.409 011 14031.91 65.67 56347.74 88888.00 2017-01-11 12:38:28.909 011 14031.95 65.68 56347.75 88888.00 2017-01-11 12:38:29.409 011 14031.98 65.64 56347.76 88888.00 2017-01-11 12:38:29.909 011 14031.97 65.56 56347.80 88888.00 2017-01-11 12:38:30.409 011 14031.98 65.53 56347.80 88888.00 2017-01-11 12:38:30.909 011 14031.94 65.54 56347.74 88888.00 2017-01-11 12:38:31.409 011 14031.94 65.55 56347.79 88888.00 2017-01-11 12:38:31.909 011 14031.91 65.59 56347.80 88888.00 2017-01-11 12:38:32.410 011 14031.95 65.55 56347.74 88888.00 2017-01-11 12:38:32.910 011 14032.00 65.53 56347.73 88888.00 2017-01-11 12:38:33.410 011 14032.01 65.48 56347.82 88888.00 2017-01-11 12:38:33.910 011 14032.01 65.46 56347.76 88888.00 2017-01-11 12:38:34.410 011 14032.02 65.47 56347.79 88888.00 2017-01-11 12:38:34.910 011 14032.02 65.49 56347.84 88888.00 2017-01-11 12:38:35.410 011 14032.07 65.46 56347.83 88888.00 2017-01-11 12:38:35.910 011 14032.11 65.45 56347.81 88888.00 2017-01-11 12:38:36.410 011 14032.13 65.38 56347.81 88888.00 2017-01-11 12:38:36.910 011 14032.14 65.44 56347.80 88888.00 2017-01-11 12:38:37.410 011 14032.17 65.53 56347.81 88888.00 2017-01-11 12:38:37.910 011 14032.22 65.53 56347.89 88888.00 2017-01-11 12:38:38.410 011 14032.26 65.48 56347.92 88888.00 2017-01-11 12:38:38.910 011 14032.29 65.46 56347.85 88888.00 2017-01-11 12:38:39.410 011 14032.31 65.48 56347.84 88888.00 2017-01-11 12:38:39.910 011 14032.35 65.46 56347.88 88888.00 2017-01-11 12:38:40.410 011 14032.44 65.52 56347.91 88888.00 2017-01-11 12:38:40.910 011 14032.54 65.51 56347.91 88888.00 2017-01-11 12:38:41.410 011 14032.57 65.54 56347.88 88888.00 2017-01-11 12:38:41.910 011 14032.54 65.46 56347.84 88888.00 2017-01-11 12:38:42.410 011 14032.55 65.48 56347.84 88888.00 2017-01-11 12:38:42.910 011 14032.62 65.52 56347.85 88888.00 2017-01-11 12:38:43.410 011 14032.66 65.52 56347.89 88888.00 2017-01-11 12:38:43.910 011 14032.71 65.51 56347.93 88888.00 2017-01-11 12:38:44.410 011 14032.73 65.47 56347.88 88888.00 2017-01-11 12:38:44.910 011 14032.73 65.53 56347.88 88888.00 2017-01-11 12:38:45.410 011 14032.78 65.56 56347.90 88888.00 2017-01-11 12:38:45.910 011 14032.80 65.56 56347.89 88888.00 2017-01-11 12:38:46.410 011 14032.80 65.55 56347.89 88888.00 2017-01-11 12:38:46.910 011 14032.82 65.51 56347.90 88888.00 2017-01-11 12:38:47.410 011 14032.83 65.51 56347.95 88888.00 2017-01-11 12:38:47.910 011 14032.85 65.53 56347.97 88888.00 2017-01-11 12:38:48.410 011 14032.89 65.54 56347.95 88888.00 2017-01-11 12:38:48.910 011 14032.92 65.54 56347.99 88888.00 2017-01-11 12:38:49.410 011 14033.01 65.51 56347.94 88888.00 2017-01-11 12:38:49.910 011 14033.03 65.49 56347.90 88888.00 2017-01-11 12:38:50.410 011 14033.04 65.55 56347.92 88888.00 2017-01-11 12:38:50.910 011 14033.09 65.55 56347.89 88888.00 2017-01-11 12:38:51.410 011 14033.15 65.49 56347.83 88888.00 2017-01-11 12:38:51.910 011 14033.18 65.49 56347.84 88888.00 2017-01-11 12:38:52.410 011 14033.19 65.54 56347.87 88888.00 2017-01-11 12:38:52.910 011 14033.17 65.55 56347.84 88888.00 2017-01-11 12:38:53.410 011 14033.17 65.52 56347.82 88888.00 2017-01-11 12:38:53.910 011 14033.17 65.47 56347.80 88888.00 2017-01-11 12:38:54.410 011 14033.20 65.46 56347.81 88888.00 2017-01-11 12:38:54.910 011 14033.27 65.47 56347.78 88888.00 2017-01-11 12:38:55.410 011 14033.28 65.43 56347.79 88888.00 2017-01-11 12:38:55.910 011 14033.27 65.49 56347.80 88888.00 2017-01-11 12:38:56.410 011 14033.22 65.38 56347.71 88888.00 2017-01-11 12:38:56.910 011 14033.18 65.30 56347.62 88888.00 2017-01-11 12:38:57.410 011 14033.11 65.28 56347.62 88888.00 2017-01-11 12:38:57.910 011 14033.03 65.26 56347.71 88888.00 2017-01-11 12:38:58.410 011 14033.03 65.22 56347.70 88888.00 2017-01-11 12:38:58.910 011 14033.06 65.22 56347.64 88888.00 2017-01-11 12:38:59.410 011 14033.07 65.18 56347.50 88888.00 2017-01-11 12:38:59.910 011 14033.09 65.21 56347.46 88888.00 2017-01-11 12:39:00.410 011 14033.09 65.19 56347.48 88888.00 2017-01-11 12:39:00.910 011 14033.04 65.14 56347.55 88888.00 2017-01-11 12:39:01.410 011 14033.03 65.17 56347.62 88888.00 2017-01-11 12:39:01.910 011 14033.02 65.14 56347.64 88888.00 2017-01-11 12:39:02.410 011 14033.01 65.11 56347.61 88888.00 2017-01-11 12:39:02.910 011 14032.98 65.10 56347.52 88888.00 2017-01-11 12:39:03.410 011 14033.02 65.10 56347.48 88888.00 2017-01-11 12:39:03.910 011 14033.10 65.10 56347.50 88888.00 2017-01-11 12:39:04.410 011 14033.08 65.13 56347.56 88888.00 2017-01-11 12:39:04.910 011 14033.07 65.13 56347.59 88888.00 2017-01-11 12:39:05.410 011 14033.07 65.15 56347.59 88888.00 2017-01-11 12:39:05.910 011 14033.02 65.11 56347.54 88888.00 2017-01-11 12:39:06.410 011 14033.07 65.09 56347.47 88888.00 2017-01-11 12:39:06.910 011 14033.06 65.12 56347.43 88888.00 2017-01-11 12:39:07.410 011 14032.94 65.15 56347.47 88888.00 2017-01-11 12:39:07.910 011 14032.97 65.15 56347.47 88888.00 2017-01-11 12:39:08.410 011 14032.99 65.19 56347.47 88888.00 2017-01-11 12:39:08.910 011 14033.08 65.27 56347.53 88888.00 2017-01-11 12:39:09.410 011 14033.10 65.26 56347.54 88888.00 2017-01-11 12:39:09.910 011 14033.04 65.27 56347.53 88888.00 2017-01-11 12:39:10.410 011 14033.03 65.31 56347.50 88888.00 2017-01-11 12:39:10.910 011 14033.03 65.30 56347.45 88888.00 2017-01-11 12:39:11.410 011 14033.02 65.28 56347.43 88888.00 2017-01-11 12:39:11.910 011 14033.02 65.27 56347.50 88888.00 2017-01-11 12:39:12.410 011 14033.01 65.27 56347.52 88888.00 2017-01-11 12:39:12.910 011 14032.99 65.32 56347.54 88888.00 2017-01-11 12:39:13.410 011 14032.97 65.39 56347.57 88888.00 2017-01-11 12:39:13.910 011 14032.99 65.39 56347.56 88888.00 2017-01-11 12:39:14.410 011 14032.98 65.44 56347.62 88888.00 2017-01-11 12:39:14.910 011 14032.99 65.39 56347.62 88888.00 2017-01-11 12:39:15.410 011 14032.94 65.36 56347.55 88888.00 2017-01-11 12:39:15.910 011 14032.92 65.36 56347.47 88888.00 2017-01-11 12:39:16.410 011 14032.99 65.35 56347.51 88888.00 2017-01-11 12:39:16.910 011 14033.02 65.34 56347.54 88888.00 2017-01-11 12:39:17.411 011 14033.03 65.31 56347.48 88888.00 2017-01-11 12:39:17.911 011 14033.06 65.31 56347.48 88888.00 2017-01-11 12:39:18.411 011 14033.06 65.38 56347.56 88888.00 2017-01-11 12:39:18.911 011 14033.04 65.36 56347.65 88888.00 2017-01-11 12:39:19.411 011 14033.03 65.38 56347.62 88888.00 2017-01-11 12:39:19.911 011 14033.04 65.44 56347.57 88888.00 2017-01-11 12:39:20.411 011 14033.08 65.49 56347.57 88888.00 2017-01-11 12:39:20.911 011 14033.09 65.45 56347.59 88888.00 2017-01-11 12:39:21.411 011 14033.09 65.54 56347.62 88888.00 2017-01-11 12:39:21.911 011 14033.09 65.51 56347.65 88888.00 2017-01-11 12:39:22.411 011 14033.07 65.49 56347.71 88888.00 2017-01-11 12:39:22.911 011 14033.08 65.42 56347.72 88888.00 2017-01-11 12:39:23.411 011 14033.08 65.43 56347.69 88888.00 2017-01-11 12:39:23.911 011 14033.09 65.48 56347.67 88888.00 2017-01-11 12:39:24.411 011 14033.11 65.46 56347.70 88888.00 2017-01-11 12:39:24.911 011 14033.11 65.44 56347.70 88888.00 2017-01-11 12:39:25.411 011 14033.09 65.44 56347.72 88888.00 2017-01-11 12:39:25.911 011 14033.12 65.44 56347.71 88888.00 2017-01-11 12:39:26.411 011 14033.10 65.46 56347.73 88888.00 2017-01-11 12:39:26.911 011 14033.12 65.52 56347.76 88888.00 2017-01-11 12:39:27.411 011 14033.12 65.51 56347.78 88888.00 2017-01-11 12:39:27.911 011 14033.09 65.51 56347.81 88888.00 2017-01-11 12:39:28.411 011 14033.06 65.48 56347.74 88888.00 2017-01-11 12:39:28.911 011 14033.06 65.45 56347.72 88888.00 2017-01-11 12:39:29.411 011 14033.11 65.37 56347.71 88888.00 2017-01-11 12:39:29.911 011 14033.17 65.38 56347.69 88888.00 2017-01-11 12:39:30.411 011 14033.17 65.42 56347.72 88888.00 2017-01-11 12:39:30.911 011 14033.16 65.39 56347.74 88888.00 2017-01-11 12:39:31.411 011 14033.16 65.42 56347.73 88888.00 2017-01-11 12:39:31.911 011 14033.18 65.42 56347.72 88888.00 2017-01-11 12:39:32.411 011 14033.21 65.32 56347.72 88888.00 2017-01-11 12:39:32.911 011 14033.22 65.28 56347.66 88888.00 2017-01-11 12:39:33.411 011 14033.21 65.32 56347.70 88888.00 2017-01-11 12:39:33.911 011 14033.18 65.29 56347.64 88888.00 2017-01-11 12:39:34.411 011 14033.19 65.30 56347.62 88888.00 2017-01-11 12:39:34.911 011 14033.21 65.30 56347.62 88888.00 2017-01-11 12:39:35.411 011 14033.25 65.35 56347.64 88888.00 2017-01-11 12:39:35.911 011 14033.25 65.35 56347.69 88888.00 2017-01-11 12:39:36.411 011 14033.26 65.29 56347.71 88888.00 2017-01-11 12:39:36.911 011 14033.30 65.28 56347.74 88888.00 2017-01-11 12:39:37.411 011 14033.38 65.36 56347.72 88888.00 2017-01-11 12:39:37.911 011 14033.34 65.40 56347.73 88888.00 2017-01-11 12:39:38.411 011 14033.24 65.38 56347.76 88888.00 2017-01-11 12:39:38.911 011 14033.21 65.38 56347.74 88888.00 2017-01-11 12:39:39.411 011 14033.17 65.42 56347.73 88888.00 2017-01-11 12:39:39.911 011 14033.17 65.42 56347.79 88888.00 2017-01-11 12:39:40.411 011 14033.19 65.39 56347.75 88888.00 2017-01-11 12:39:40.911 011 14033.27 65.48 56347.78 88888.00 2017-01-11 12:39:41.411 011 14033.27 65.51 56347.81 88888.00 2017-01-11 12:39:41.911 011 14033.18 65.52 56347.87 88888.00 2017-01-11 12:39:42.411 011 14033.19 65.59 56347.93 88888.00 2017-01-11 12:39:42.911 011 14033.21 65.62 56347.93 88888.00 2017-01-11 12:39:43.411 011 14033.18 65.63 56347.97 88888.00 2017-01-11 12:39:43.911 011 14033.16 65.62 56347.99 88888.00 2017-01-11 12:39:44.411 011 14033.18 65.59 56348.00 88888.00 2017-01-11 12:39:44.911 011 14033.27 65.57 56348.06 88888.00 2017-01-11 12:39:45.411 011 14033.24 65.63 56348.03 88888.00 2017-01-11 12:39:45.911 011 14033.16 65.72 56348.06 88888.00 2017-01-11 12:39:46.411 011 14033.12 65.72 56348.04 88888.00 2017-01-11 12:39:46.911 011 14033.11 65.72 56348.02 88888.00 2017-01-11 12:39:47.411 011 14033.10 65.77 56348.02 88888.00 2017-01-11 12:39:47.911 011 14033.10 65.77 56348.00 88888.00 2017-01-11 12:39:48.411 011 14033.06 65.80 56348.08 88888.00 2017-01-11 12:39:48.911 011 14033.08 65.86 56348.11 88888.00 2017-01-11 12:39:49.411 011 14033.13 65.94 56348.11 88888.00 2017-01-11 12:39:49.911 011 14033.11 65.93 56348.12 88888.00 2017-01-11 12:39:50.411 011 14033.06 65.90 56348.13 88888.00 2017-01-11 12:39:50.911 011 14033.03 65.89 56348.13 88888.00 2017-01-11 12:39:51.411 011 14033.02 65.90 56348.13 88888.00 2017-01-11 12:39:51.911 011 14033.01 65.93 56348.16 88888.00 2017-01-11 12:39:52.412 011 14033.02 65.90 56348.14 88888.00 2017-01-11 12:39:52.912 011 14033.03 65.95 56348.14 88888.00 2017-01-11 12:39:53.412 011 14033.04 66.03 56348.13 88888.00 2017-01-11 12:39:53.912 011 14033.04 65.99 56348.10 88888.00 2017-01-11 12:39:54.412 011 14033.04 66.04 56348.06 88888.00 2017-01-11 12:39:54.912 011 14033.06 66.06 56348.06 88888.00 2017-01-11 12:39:55.412 011 14033.03 66.05 56348.04 88888.00 2017-01-11 12:39:55.912 011 14032.97 66.06 56348.09 88888.00 2017-01-11 12:39:56.412 011 14032.98 66.06 56348.10 88888.00 2017-01-11 12:39:56.912 011 14033.01 66.08 56348.10 88888.00 2017-01-11 12:39:57.412 011 14032.97 66.13 56348.07 88888.00 2017-01-11 12:39:57.912 011 14032.94 66.13 56348.01 88888.00 2017-01-11 12:39:58.412 011 14032.96 66.07 56348.00 88888.00 2017-01-11 12:39:58.912 011 14032.97 66.02 56347.97 88888.00 2017-01-11 12:39:59.412 011 14032.99 66.03 56347.98 88888.00 2017-01-11 12:39:59.912 011 14032.99 66.03 56347.94 88888.00 2017-01-11 12:40:00.412 011 14033.01 65.98 56347.99 88888.00 2017-01-11 12:40:00.912 011 14033.00 65.95 56348.02 88888.00 2017-01-11 12:40:01.412 011 14032.98 65.95 56347.99 88888.00 2017-01-11 12:40:01.912 011 14033.03 65.93 56347.98 88888.00 2017-01-11 12:40:02.412 011 14033.08 65.93 56347.94 88888.00 2017-01-11 12:40:02.912 011 14033.15 65.90 56347.89 88888.00 2017-01-11 12:40:03.412 011 14033.11 65.97 56347.88 88888.00 2017-01-11 12:40:03.912 011 14033.06 66.02 56347.84 88888.00 2017-01-11 12:40:04.412 011 14033.09 66.06 56347.90 88888.00 2017-01-11 12:40:04.912 011 14033.10 66.05 56348.10 88888.00 2017-01-11 12:40:05.412 011 14033.10 66.03 56347.93 88888.00 2017-01-11 12:40:05.912 011 14033.12 66.03 56347.85 88888.00 2017-01-11 12:40:06.412 011 14033.20 66.07 56347.83 88888.00 2017-01-11 12:40:06.912 011 14033.26 66.05 56347.85 88888.00 2017-01-11 12:40:07.412 011 14033.26 66.04 56347.82 88888.00 2017-01-11 12:40:07.912 011 14033.29 66.07 56347.84 88888.00 2017-01-11 12:40:08.412 011 14033.37 66.06 56347.84 88888.00 2017-01-11 12:40:08.912 011 14033.41 66.06 56347.83 88888.00 2017-01-11 12:40:09.412 011 14033.46 66.07 56347.81 88888.00 2017-01-11 12:40:09.912 011 14033.44 66.05 56347.76 88888.00 2017-01-11 12:40:10.412 011 14033.36 66.06 56347.79 88888.00 2017-01-11 12:40:10.912 011 14033.35 66.11 56347.74 88888.00 2017-01-11 12:40:11.412 011 14033.35 66.11 56347.70 88888.00 2017-01-11 12:40:11.912 011 14033.40 66.11 56347.72 88888.00 2017-01-11 12:40:12.412 011 14033.46 66.07 56347.79 88888.00 2017-01-11 12:40:12.912 011 14033.44 66.10 56347.85 88888.00 2017-01-11 12:40:13.412 011 14033.41 66.11 56347.91 88888.00 2017-01-11 12:40:13.912 011 14033.43 66.12 56347.87 88888.00 2017-01-11 12:40:14.412 011 14033.41 66.08 56347.82 88888.00 2017-01-11 12:40:14.912 011 14033.45 66.07 56347.78 88888.00 2017-01-11 12:40:15.412 011 14033.44 66.13 56347.76 88888.00 2017-01-11 12:40:15.912 011 14033.48 66.15 56347.78 88888.00 2017-01-11 12:40:16.412 011 14033.49 66.16 56347.78 88888.00 2017-01-11 12:40:16.912 011 14033.55 66.15 56347.79 88888.00 2017-01-11 12:40:17.412 011 14033.59 66.19 56347.81 88888.00 2017-01-11 12:40:17.912 011 14033.64 66.18 56347.81 88888.00 2017-01-11 12:40:18.412 011 14033.67 66.19 56347.73 88888.00 2017-01-11 12:40:18.912 011 14033.64 66.18 56347.70 88888.00 2017-01-11 12:40:19.412 011 14033.54 66.16 56347.74 88888.00 2017-01-11 12:40:19.912 011 14033.53 66.16 56347.76 88888.00 2017-01-11 12:40:20.412 011 14033.57 66.20 56347.75 88888.00 2017-01-11 12:40:20.912 011 14033.56 66.27 56347.73 88888.00 2017-01-11 12:40:21.412 011 14033.63 66.29 56347.73 88888.00 2017-01-11 12:40:21.912 011 14033.68 66.27 56347.74 88888.00 2017-01-11 12:40:22.412 011 14033.69 66.27 56347.73 88888.00 2017-01-11 12:40:22.912 011 14033.76 66.28 56347.69 88888.00 2017-01-11 12:40:23.412 011 14033.73 66.31 56347.67 88888.00 2017-01-11 12:40:23.912 011 14033.67 66.27 56347.70 88888.00 2017-01-11 12:40:24.412 011 14033.63 66.23 56347.65 88888.00 2017-01-11 12:40:24.912 011 14033.64 66.25 56347.66 88888.00 2017-01-11 12:40:25.412 011 14033.64 66.24 56347.63 88888.00 2017-01-11 12:40:25.912 011 14033.63 66.31 56347.66 88888.00 2017-01-11 12:40:26.412 011 14033.64 66.25 56347.69 88888.00 2017-01-11 12:40:26.912 011 14033.71 66.25 56347.69 88888.00 2017-01-11 12:40:27.412 011 14033.73 66.25 56347.70 88888.00 2017-01-11 12:40:27.912 011 14033.74 66.27 56347.82 88888.00 2017-01-11 12:40:28.412 011 14033.72 66.28 56347.82 88888.00 2017-01-11 12:40:28.912 011 14033.73 66.31 56347.79 88888.00 2017-01-11 12:40:29.412 011 14033.72 66.38 56347.78 88888.00 2017-01-11 12:40:29.912 011 14033.72 66.41 56347.82 88888.00 2017-01-11 12:40:30.412 011 14033.72 66.42 56347.83 88888.00 2017-01-11 12:40:30.912 011 14033.80 66.44 56347.80 88888.00 2017-01-11 12:40:31.412 011 14033.84 66.47 56347.84 88888.00 2017-01-11 12:40:31.912 011 14033.77 66.42 56347.88 88888.00 2017-01-11 12:40:32.412 011 14033.77 66.45 56347.90 88888.00 2017-01-11 12:40:32.912 011 14033.77 66.47 56347.88 88888.00 2017-01-11 12:40:33.412 011 14033.77 66.45 56347.88 88888.00 2017-01-11 12:40:33.912 011 14033.78 66.49 56347.91 88888.00 2017-01-11 12:40:34.412 011 14033.82 66.55 56347.93 88888.00 2017-01-11 12:40:34.912 011 14033.89 66.59 56347.95 88888.00 2017-01-11 12:40:35.412 011 14033.89 66.61 56347.98 88888.00 2017-01-11 12:40:35.912 011 14033.90 66.65 56347.99 88888.00 2017-01-11 12:40:36.412 011 14033.87 66.63 56348.04 88888.00 2017-01-11 12:40:36.912 011 14033.87 66.64 56348.06 88888.00 2017-01-11 12:40:37.413 011 14033.92 66.62 56348.04 88888.00 2017-01-11 12:40:37.913 011 14033.90 66.63 56348.08 88888.00 2017-01-11 12:40:38.413 011 14033.86 66.66 56348.09 88888.00 2017-01-11 12:40:38.913 011 14033.84 66.67 56348.02 88888.00 2017-01-11 12:40:39.413 011 14033.85 66.63 56348.02 88888.00 2017-01-11 12:40:39.913 011 14033.89 66.58 56348.08 88888.00 2017-01-11 12:40:40.413 011 14033.95 66.59 56348.10 88888.00 2017-01-11 12:40:40.913 011 14034.00 66.66 56348.08 88888.00 2017-01-11 12:40:41.413 011 14033.96 66.71 56348.06 88888.00 2017-01-11 12:40:41.913 011 14034.01 66.65 56348.07 88888.00 2017-01-11 12:40:42.413 011 14034.06 66.66 56348.07 88888.00 2017-01-11 12:40:42.913 011 14034.05 66.73 56348.06 88888.00 2017-01-11 12:40:43.413 011 14034.05 66.78 56348.06 88888.00 2017-01-11 12:40:43.913 011 14034.01 66.81 56348.07 88888.00 2017-01-11 12:40:44.413 011 14033.95 66.83 56348.01 88888.00 2017-01-11 12:40:44.913 011 14033.92 66.76 56348.03 88888.00 2017-01-11 12:40:45.413 011 14033.92 66.76 56348.04 88888.00 2017-01-11 12:40:45.913 011 14034.02 66.82 56348.03 88888.00 2017-01-11 12:40:46.413 011 14033.99 66.81 56348.00 88888.00 2017-01-11 12:40:46.913 011 14034.02 66.82 56347.95 88888.00 2017-01-11 12:40:47.413 011 14034.05 66.86 56347.98 88888.00 2017-01-11 12:40:47.913 011 14034.05 66.90 56347.94 88888.00 2017-01-11 12:40:48.413 011 14034.03 66.89 56347.89 88888.00 2017-01-11 12:40:48.913 011 14034.02 66.92 56347.87 88888.00 2017-01-11 12:40:49.413 011 14034.13 66.99 56347.84 88888.00 2017-01-11 12:40:49.913 011 14034.17 67.01 56347.79 88888.00 2017-01-11 12:40:50.413 011 14034.21 66.96 56347.74 88888.00 2017-01-11 12:40:50.913 011 14034.20 66.86 56347.74 88888.00 2017-01-11 12:40:51.413 011 14034.17 66.82 56347.71 88888.00 2017-01-11 12:40:51.913 011 14034.17 66.86 56347.64 88888.00 2017-01-11 12:40:52.413 011 14034.15 66.90 56347.63 88888.00 2017-01-11 12:40:52.913 011 14034.15 66.89 56347.63 88888.00 2017-01-11 12:40:53.413 011 14034.19 66.88 56347.59 88888.00 2017-01-11 12:40:53.913 011 14034.18 66.86 56347.52 88888.00 2017-01-11 12:40:54.413 011 14034.17 66.84 56347.47 88888.00 2017-01-11 12:40:54.913 011 14034.11 66.82 56347.45 88888.00 2017-01-11 12:40:55.413 011 14034.12 66.79 56347.43 88888.00 2017-01-11 12:40:55.913 011 14034.13 66.75 56347.39 88888.00 2017-01-11 12:40:56.413 011 14034.15 66.76 56347.39 88888.00 2017-01-11 12:40:56.913 011 14034.15 66.79 56347.39 88888.00 2017-01-11 12:40:57.413 011 14034.19 66.76 56347.36 88888.00 2017-01-11 12:40:57.913 011 14034.22 66.66 56347.33 88888.00 2017-01-11 12:40:58.413 011 14034.17 66.63 56347.24 88888.00 2017-01-11 12:40:58.913 011 14034.23 66.66 56347.24 88888.00 2017-01-11 12:40:59.413 011 14034.28 66.67 56347.19 88888.00 2017-01-11 12:40:59.913 011 14034.27 66.66 56347.19 88888.00 2017-01-11 12:41:00.413 011 14034.23 66.59 56347.16 88888.00 2017-01-11 12:41:00.913 011 14034.19 66.56 56347.12 88888.00 2017-01-11 12:41:01.413 011 14034.26 66.58 56347.09 88888.00 2017-01-11 12:41:01.913 011 14034.21 66.50 56347.07 88888.00 2017-01-11 12:41:02.413 011 14034.17 66.45 56347.03 88888.00 2017-01-11 12:41:02.913 011 14034.15 66.41 56347.01 88888.00 2017-01-11 12:41:03.413 011 14034.21 66.38 56346.99 88888.00 2017-01-11 12:41:03.913 011 14034.26 66.35 56347.03 88888.00 2017-01-11 12:41:04.413 011 14034.22 66.45 56347.04 88888.00 2017-01-11 12:41:04.913 011 14034.28 66.47 56347.04 88888.00 2017-01-11 12:41:05.413 011 14034.31 66.46 56347.04 88888.00 2017-01-11 12:41:05.913 011 14034.29 66.50 56347.06 88888.00 2017-01-11 12:41:06.413 011 14034.26 66.55 56346.98 88888.00 2017-01-11 12:41:06.913 011 14034.29 66.54 56347.04 88888.00 2017-01-11 12:41:07.413 011 14034.30 66.53 56347.04 88888.00 2017-01-11 12:41:07.913 011 14034.36 66.54 56347.04 88888.00 2017-01-11 12:41:08.413 011 14034.34 66.55 56347.03 88888.00 2017-01-11 12:41:08.913 011 14034.38 66.54 56347.00 88888.00 2017-01-11 12:41:09.413 011 14034.37 66.50 56347.01 88888.00 2017-01-11 12:41:09.913 011 14034.34 66.53 56346.99 88888.00 2017-01-11 12:41:10.413 011 14034.39 66.49 56346.98 88888.00 2017-01-11 12:41:10.913 011 14034.37 66.46 56347.04 88888.00 2017-01-11 12:41:11.413 011 14034.38 66.50 56347.04 88888.00 2017-01-11 12:41:11.913 011 14034.38 66.47 56346.99 88888.00 2017-01-11 12:41:12.413 011 14034.42 66.48 56347.04 88888.00 2017-01-11 12:41:12.913 011 14034.46 66.48 56347.08 88888.00 2017-01-11 12:41:13.413 011 14034.46 66.53 56347.09 88888.00 2017-01-11 12:41:13.913 011 14034.49 66.50 56347.07 88888.00 2017-01-11 12:41:14.404 011 14034.55 66.49 56346.98 88888.00 2017-01-11 12:41:14.904 011 14034.57 66.52 56347.03 88888.00 2017-01-11 12:41:15.404 011 14034.54 66.49 56346.98 88888.00 2017-01-11 12:41:15.904 011 14034.55 66.55 56346.97 88888.00 2017-01-11 12:41:16.404 011 14034.54 66.58 56346.99 88888.00 2017-01-11 12:41:16.904 011 14034.55 66.56 56347.04 88888.00 2017-01-11 12:41:17.404 011 14034.58 66.59 56346.98 88888.00 2017-01-11 12:41:17.904 011 14034.56 66.58 56346.95 88888.00 2017-01-11 12:41:18.404 011 14034.57 66.53 56346.96 88888.00 2017-01-11 12:41:18.904 011 14034.60 66.46 56346.99 88888.00 2017-01-11 12:41:19.404 011 14034.60 66.46 56346.98 88888.00 2017-01-11 12:41:19.904 011 14034.57 66.47 56346.95 88888.00 2017-01-11 12:41:20.404 011 14034.52 66.45 56346.96 88888.00 2017-01-11 12:41:20.904 011 14034.59 66.45 56346.89 88888.00 2017-01-11 12:41:21.404 011 14034.61 66.38 56346.91 88888.00 2017-01-11 12:41:21.904 011 14034.57 66.40 56346.91 88888.00 2017-01-11 12:41:22.404 011 14034.59 66.46 56346.94 88888.00 2017-01-11 12:41:22.904 011 14034.59 66.41 56346.94 88888.00 2017-01-11 12:41:23.404 011 14034.65 66.38 56346.91 88888.00 2017-01-11 12:41:23.904 011 14034.63 66.42 56346.90 88888.00 2017-01-11 12:41:24.404 011 14034.56 66.42 56346.90 88888.00 2017-01-11 12:41:24.904 011 14034.59 66.42 56346.90 88888.00 2017-01-11 12:41:25.404 011 14034.63 66.49 56346.95 88888.00 2017-01-11 12:41:25.904 011 14034.65 66.55 56346.97 88888.00 2017-01-11 12:41:26.404 011 14034.63 66.55 56346.95 88888.00 2017-01-11 12:41:26.904 011 14034.56 66.52 56346.91 88888.00 2017-01-11 12:41:27.404 011 14034.48 66.50 56346.90 88888.00 2017-01-11 12:41:27.904 011 14034.45 66.50 56346.87 88888.00 2017-01-11 12:41:28.404 011 14034.45 66.48 56346.88 88888.00 2017-01-11 12:41:28.904 011 14034.51 66.45 56346.88 88888.00 2017-01-11 12:41:29.404 011 14034.52 66.46 56346.84 88888.00 2017-01-11 12:41:29.904 011 14034.52 66.53 56346.81 88888.00 2017-01-11 12:41:30.404 011 14034.54 66.58 56346.84 88888.00 2017-01-11 12:41:30.904 011 14034.50 66.58 56346.87 88888.00 2017-01-11 12:41:31.404 011 14034.43 66.59 56346.82 88888.00 2017-01-11 12:41:31.904 011 14034.42 66.58 56346.81 88888.00 2017-01-11 12:41:32.404 011 14034.41 66.63 56346.89 88888.00 2017-01-11 12:41:32.904 011 14034.41 66.54 56346.94 88888.00 2017-01-11 12:41:33.404 011 14034.37 66.44 56346.91 88888.00 2017-01-11 12:41:33.904 011 14034.36 66.37 56346.89 88888.00 2017-01-11 12:41:34.404 011 14034.39 66.41 56346.89 88888.00 2017-01-11 12:41:34.904 011 14034.39 66.49 56346.86 88888.00 2017-01-11 12:41:35.404 011 14034.37 66.52 56346.80 88888.00 2017-01-11 12:41:35.904 011 14034.36 66.42 56346.79 88888.00 2017-01-11 12:41:36.404 011 14034.33 66.40 56346.78 88888.00 2017-01-11 12:41:36.904 011 14034.29 66.40 56346.85 88888.00 2017-01-11 12:41:37.404 011 14034.27 66.45 56346.84 88888.00 2017-01-11 12:41:37.904 011 14034.31 66.42 56346.81 88888.00 2017-01-11 12:41:38.404 011 14034.28 66.40 56346.79 88888.00 2017-01-11 12:41:38.904 011 14034.29 66.41 56346.76 88888.00 2017-01-11 12:41:39.404 011 14034.31 66.41 56346.73 88888.00 2017-01-11 12:41:39.904 011 14034.20 66.45 56346.70 88888.00 2017-01-11 12:41:40.404 011 14034.15 66.47 56346.66 88888.00 2017-01-11 12:41:40.904 011 14034.14 66.48 56346.66 88888.00 2017-01-11 12:41:41.404 011 14034.14 66.40 56346.68 88888.00 2017-01-11 12:41:41.904 011 14034.12 66.42 56346.68 88888.00 2017-01-11 12:41:42.404 011 14034.11 66.46 56346.64 88888.00 2017-01-11 12:41:42.904 011 14034.13 66.46 56346.66 88888.00 2017-01-11 12:41:43.404 011 14034.13 66.38 56346.68 88888.00 2017-01-11 12:41:43.904 011 14034.10 66.36 56346.63 88888.00 2017-01-11 12:41:44.404 011 14034.05 66.40 56346.62 88888.00 2017-01-11 12:41:44.904 011 14034.05 66.36 56346.58 88888.00 2017-01-11 12:41:45.404 011 14034.08 66.38 56346.56 88888.00 2017-01-11 12:41:45.904 011 14034.12 66.36 56346.52 88888.00 2017-01-11 12:41:46.404 011 14034.18 66.39 56346.47 88888.00 2017-01-11 12:41:46.904 011 14034.20 66.36 56346.50 88888.00 2017-01-11 12:41:47.404 011 14034.27 66.38 56346.57 88888.00 2017-01-11 12:41:47.904 011 14034.27 66.35 56346.58 88888.00 2017-01-11 12:41:48.404 011 14034.18 66.30 56346.52 88888.00 2017-01-11 12:41:48.904 011 14034.09 66.32 56346.48 88888.00 2017-01-11 12:41:49.404 011 14034.06 66.28 56346.42 88888.00 2017-01-11 12:41:49.904 011 14034.11 66.27 56346.41 88888.00 2017-01-11 12:41:50.404 011 14034.11 66.30 56346.39 88888.00 2017-01-11 12:41:50.904 011 14034.13 66.31 56346.34 88888.00 2017-01-11 12:41:51.404 011 14034.19 66.37 56346.38 88888.00 2017-01-11 12:41:51.904 011 14034.22 66.38 56346.40 88888.00 2017-01-11 12:41:52.404 011 14034.23 66.33 56346.44 88888.00 2017-01-11 12:41:52.904 011 14034.27 66.29 56346.39 88888.00 2017-01-11 12:41:53.404 011 14034.26 66.25 56346.40 88888.00 2017-01-11 12:41:53.904 011 14034.27 66.19 56346.42 88888.00 2017-01-11 12:41:54.404 011 14034.32 66.19 56346.41 88888.00 2017-01-11 12:41:54.904 011 14034.36 66.24 56346.43 88888.00 2017-01-11 12:41:55.404 011 14034.42 66.24 56346.43 88888.00 2017-01-11 12:41:55.904 011 14034.43 66.21 56346.44 88888.00 2017-01-11 12:41:56.404 011 14034.40 66.25 56346.48 88888.00 2017-01-11 12:41:56.904 011 14034.38 66.27 56346.51 88888.00 2017-01-11 12:41:57.404 011 14034.34 66.27 56346.44 88888.00 2017-01-11 12:41:57.904 011 14034.34 66.22 56346.41 88888.00 2017-01-11 12:41:58.404 011 14034.36 66.19 56346.47 88888.00 2017-01-11 12:41:58.904 011 14034.40 66.24 56346.51 88888.00 2017-01-11 12:41:59.404 011 14034.39 66.24 56346.51 88888.00 2017-01-11 12:41:59.904 011 14034.40 66.22 56346.51 88888.00 2017-01-11 12:42:00.404 011 14034.41 66.28 56346.54 88888.00 2017-01-11 12:42:00.904 011 14034.39 66.28 56346.56 88888.00 2017-01-11 12:42:01.404 011 14034.41 66.27 56346.54 88888.00 2017-01-11 12:42:01.904 011 14034.43 66.24 56346.53 88888.00 2017-01-11 12:42:02.404 011 14034.46 66.23 56346.51 88888.00 2017-01-11 12:42:02.904 011 14034.47 66.23 56346.54 88888.00 2017-01-11 12:42:03.404 011 14034.47 66.25 56346.56 88888.00 2017-01-11 12:42:03.904 011 14034.50 66.23 56346.56 88888.00 2017-01-11 12:42:04.405 011 14034.54 66.22 56346.56 88888.00 2017-01-11 12:42:04.905 011 14034.55 66.21 56346.57 88888.00 2017-01-11 12:42:05.405 011 14034.50 66.24 56346.66 88888.00 2017-01-11 12:42:05.905 011 14034.48 66.25 56346.64 88888.00 2017-01-11 12:42:06.405 011 14034.52 66.24 56346.60 88888.00 2017-01-11 12:42:06.905 011 14034.58 66.21 56346.58 88888.00 2017-01-11 12:42:07.405 011 14034.57 66.21 56346.59 88888.00 2017-01-11 12:42:07.905 011 14034.54 66.22 56346.64 88888.00 2017-01-11 12:42:08.405 011 14034.58 66.23 56346.66 88888.00 2017-01-11 12:42:08.905 011 14034.57 66.23 56346.63 88888.00 2017-01-11 12:42:09.405 011 14034.48 66.22 56346.62 88888.00 2017-01-11 12:42:09.905 011 14034.41 66.25 56346.60 88888.00 2017-01-11 12:42:10.405 011 14034.49 66.28 56346.61 88888.00 2017-01-11 12:42:10.905 011 14034.50 66.24 56346.60 88888.00 2017-01-11 12:42:11.405 011 14034.49 66.23 56346.61 88888.00 2017-01-11 12:42:11.905 011 14034.42 66.28 56346.63 88888.00 2017-01-11 12:42:12.405 011 14034.43 66.27 56346.64 88888.00 2017-01-11 12:42:12.905 011 14034.45 66.35 56346.66 88888.00 2017-01-11 12:42:13.405 011 14034.40 66.35 56346.70 88888.00 2017-01-11 12:42:13.905 011 14034.37 66.33 56346.67 88888.00 2017-01-11 12:42:14.405 011 14034.33 66.30 56346.64 88888.00 2017-01-11 12:42:14.905 011 14034.32 66.32 56346.68 88888.00 2017-01-11 12:42:15.405 011 14034.34 66.27 56346.63 88888.00 2017-01-11 12:42:15.905 011 14034.30 66.32 56346.66 88888.00 2017-01-11 12:42:16.405 011 14034.22 66.27 56346.68 88888.00 2017-01-11 12:42:16.905 011 14034.17 66.24 56346.67 88888.00 2017-01-11 12:42:17.405 011 14034.13 66.28 56346.68 88888.00 2017-01-11 12:42:17.905 011 14034.12 66.30 56346.62 88888.00 2017-01-11 12:42:18.405 011 14034.13 66.31 56346.54 88888.00 2017-01-11 12:42:18.905 011 14034.08 66.29 56346.52 88888.00 2017-01-11 12:42:19.405 011 14034.04 66.31 56346.53 88888.00 2017-01-11 12:42:19.905 011 14034.06 66.30 56346.50 88888.00 2017-01-11 12:42:20.405 011 14034.01 66.27 56346.45 88888.00 2017-01-11 12:42:20.905 011 14033.99 66.28 56346.42 88888.00 2017-01-11 12:42:21.405 011 14033.98 66.28 56346.39 88888.00 2017-01-11 12:42:21.905 011 14033.96 66.19 56346.32 88888.00 2017-01-11 12:42:22.405 011 14033.91 66.10 56346.38 88888.00 2017-01-11 12:42:22.905 011 14033.86 66.04 56346.36 88888.00 2017-01-11 12:42:23.405 011 14033.87 66.06 56346.35 88888.00 2017-01-11 12:42:23.905 011 14033.83 66.08 56346.33 88888.00 2017-01-11 12:42:24.405 011 14033.74 66.18 56346.24 88888.00 2017-01-11 12:42:24.905 011 14033.69 66.13 56346.20 88888.00 2017-01-11 12:42:25.405 011 14033.71 66.12 56346.21 88888.00 2017-01-11 12:42:25.905 011 14033.75 66.18 56346.17 88888.00 2017-01-11 12:42:26.405 011 14033.69 66.21 56346.14 88888.00 2017-01-11 12:42:26.905 011 14033.69 66.15 56346.13 88888.00 2017-01-11 12:42:27.405 011 14033.65 66.08 56346.10 88888.00 2017-01-11 12:42:27.905 011 14033.61 66.08 56346.12 88888.00 2017-01-11 12:42:28.405 011 14033.58 66.05 56346.12 88888.00 2017-01-11 12:42:28.905 011 14033.57 66.05 56346.07 88888.00 2017-01-11 12:42:29.405 011 14033.57 66.08 56346.07 88888.00 2017-01-11 12:42:29.905 011 14033.57 66.05 56346.10 88888.00 2017-01-11 12:42:30.405 011 14033.57 65.94 56346.11 88888.00 2017-01-11 12:42:30.905 011 14033.49 65.90 56346.15 88888.00 2017-01-11 12:42:31.405 011 14033.49 65.91 56346.22 88888.00 2017-01-11 12:42:31.905 011 14033.50 65.96 56346.26 88888.00 2017-01-11 12:42:32.405 011 14033.45 66.01 56346.26 88888.00 2017-01-11 12:42:32.905 011 14033.44 65.99 56346.25 88888.00 2017-01-11 12:42:33.405 011 14033.45 65.96 56346.23 88888.00 2017-01-11 12:42:33.905 011 14033.47 65.99 56346.22 88888.00 2017-01-11 12:42:34.405 011 14033.53 65.99 56346.30 88888.00 2017-01-11 12:42:34.905 011 14033.48 65.99 56346.25 88888.00 2017-01-11 12:42:35.405 011 14033.47 66.03 56346.28 88888.00 2017-01-11 12:42:35.905 011 14033.46 66.02 56346.35 88888.00 2017-01-11 12:42:36.405 011 14033.45 66.07 56346.36 88888.00 2017-01-11 12:42:36.905 011 14033.47 66.11 56346.38 88888.00 2017-01-11 12:42:37.405 011 14033.48 66.08 56346.36 88888.00 2017-01-11 12:42:37.905 011 14033.49 66.07 56346.40 88888.00 2017-01-11 12:42:38.405 011 14033.52 66.06 56346.43 88888.00 2017-01-11 12:42:38.905 011 14033.54 66.06 56346.50 88888.00 2017-01-11 12:42:39.406 011 14033.62 66.05 56346.48 88888.00 2017-01-11 12:42:39.906 011 14033.62 66.04 56346.50 88888.00 2017-01-11 12:42:40.406 011 14033.56 66.04 56346.57 88888.00 2017-01-11 12:42:40.906 011 14033.56 66.05 56346.62 88888.00 2017-01-11 12:42:41.406 011 14033.59 66.08 56346.69 88888.00 2017-01-11 12:42:41.906 011 14033.59 66.12 56346.73 88888.00 2017-01-11 12:42:42.406 011 14033.63 66.20 56346.81 88888.00 2017-01-11 12:42:42.906 011 14033.66 66.21 56346.86 88888.00 2017-01-11 12:42:43.406 011 14033.67 66.18 56346.86 88888.00 2017-01-11 12:42:43.906 011 14033.68 66.23 56346.86 88888.00 2017-01-11 12:42:44.406 011 14033.74 66.23 56346.87 88888.00 2017-01-11 12:42:44.906 011 14033.77 66.24 56346.89 88888.00 2017-01-11 12:42:45.406 011 14033.74 66.24 56346.90 88888.00 2017-01-11 12:42:45.906 011 14033.74 66.30 56346.94 88888.00 2017-01-11 12:42:46.406 011 14033.73 66.35 56346.95 88888.00 2017-01-11 12:42:46.906 011 14033.76 66.33 56346.99 88888.00 2017-01-11 12:42:47.406 011 14033.77 66.23 56346.99 88888.00 2017-01-11 12:42:47.906 011 14033.81 66.23 56347.03 88888.00 2017-01-11 12:42:48.406 011 14033.82 66.23 56347.08 88888.00 2017-01-11 12:42:48.906 011 14033.82 66.20 56347.13 88888.00 2017-01-11 12:42:49.406 011 14033.83 66.19 56347.18 88888.00 2017-01-11 12:42:49.906 011 14033.81 66.19 56347.22 88888.00 2017-01-11 12:42:50.406 011 14033.82 66.20 56347.24 88888.00 2017-01-11 12:42:50.906 011 14033.83 66.19 56347.22 88888.00 2017-01-11 12:42:51.406 011 14033.81 66.19 56347.22 88888.00 2017-01-11 12:42:51.906 011 14033.83 66.19 56347.20 88888.00 2017-01-11 12:42:52.406 011 14033.78 66.16 56347.26 88888.00 2017-01-11 12:42:52.906 011 14033.78 66.18 56347.24 88888.00 2017-01-11 12:42:53.406 011 14033.87 66.27 56347.16 88888.00 2017-01-11 12:42:53.906 011 14033.92 66.31 56347.17 88888.00 2017-01-11 12:42:54.406 011 14033.90 66.27 56347.23 88888.00 2017-01-11 12:42:54.906 011 14033.84 66.35 56347.25 88888.00 2017-01-11 12:42:55.406 011 14033.80 66.32 56347.32 88888.00 2017-01-11 12:42:55.906 011 14033.77 66.29 56347.31 88888.00 2017-01-11 12:42:56.406 011 14033.81 66.32 56347.31 88888.00 2017-01-11 12:42:56.906 011 14033.81 66.39 56347.34 88888.00 2017-01-11 12:42:57.406 011 14033.85 66.36 56347.33 88888.00 2017-01-11 12:42:57.906 011 14033.78 66.33 56347.33 88888.00 2017-01-11 12:42:58.406 011 14033.72 66.40 56347.33 88888.00 2017-01-11 12:42:58.906 011 14033.71 66.39 56347.29 88888.00 2017-01-11 12:42:59.406 011 14033.68 66.38 56347.32 88888.00 2017-01-11 12:42:59.906 011 14033.68 66.41 56347.34 88888.00 2017-01-11 12:43:00.406 011 14033.72 66.44 56347.28 88888.00 2017-01-11 12:43:00.906 011 14033.74 66.45 56347.34 88888.00 2017-01-11 12:43:01.406 011 14033.72 66.40 56347.35 88888.00 2017-01-11 12:43:01.906 011 14033.74 66.39 56347.31 88888.00 2017-01-11 12:43:02.406 011 14033.71 66.36 56347.29 88888.00 2017-01-11 12:43:02.906 011 14033.67 66.37 56347.31 88888.00 2017-01-11 12:43:03.406 011 14033.63 66.40 56347.32 88888.00 2017-01-11 12:43:03.906 011 14033.62 66.37 56347.31 88888.00 2017-01-11 12:43:04.406 011 14033.61 66.44 56347.27 88888.00 2017-01-11 12:43:04.906 011 14033.64 66.42 56347.27 88888.00 2017-01-11 12:43:05.406 011 14033.63 66.40 56347.29 88888.00 2017-01-11 12:43:05.906 011 14033.63 66.40 56347.28 88888.00 2017-01-11 12:43:06.406 011 14033.68 66.36 56347.28 88888.00 2017-01-11 12:43:06.906 011 14033.66 66.36 56347.26 88888.00 2017-01-11 12:43:07.406 011 14033.66 66.36 56347.25 88888.00 2017-01-11 12:43:07.906 011 14033.68 66.36 56347.27 88888.00 2017-01-11 12:43:08.406 011 14033.68 66.38 56347.26 88888.00 2017-01-11 12:43:08.906 011 14033.69 66.40 56347.26 88888.00 2017-01-11 12:43:09.406 011 14033.68 66.37 56347.26 88888.00 2017-01-11 12:43:09.906 011 14033.67 66.29 56347.28 88888.00 2017-01-11 12:43:10.406 011 14033.66 66.36 56347.32 88888.00 2017-01-11 12:43:10.906 011 14033.64 66.37 56347.31 88888.00 2017-01-11 12:43:11.406 011 14033.63 66.49 56347.23 88888.00 2017-01-11 12:43:11.906 011 14033.57 66.52 56347.22 88888.00 2017-01-11 12:43:12.406 011 14033.58 66.36 56347.26 88888.00 2017-01-11 12:43:12.906 011 14033.57 66.35 56347.25 88888.00 2017-01-11 12:43:13.406 011 14033.63 66.30 56347.22 88888.00 2017-01-11 12:43:13.906 011 14033.67 66.32 56347.18 88888.00 2017-01-11 12:43:14.406 011 14033.64 66.33 56347.12 88888.00 2017-01-11 12:43:14.906 011 14033.59 66.39 56347.10 88888.00 2017-01-11 12:43:15.406 011 14033.58 66.45 56347.16 88888.00 2017-01-11 12:43:15.906 011 14033.59 66.44 56347.14 88888.00 2017-01-11 12:43:16.406 011 14033.65 66.42 56347.10 88888.00 2017-01-11 12:43:16.906 011 14033.67 66.45 56347.03 88888.00 2017-01-11 12:43:17.406 011 14033.67 66.46 56347.04 88888.00 2017-01-11 12:43:17.906 011 14033.68 66.46 56347.10 88888.00 2017-01-11 12:43:18.406 011 14033.66 66.46 56347.14 88888.00 2017-01-11 12:43:18.906 011 14033.73 66.45 56347.17 88888.00 2017-01-11 12:43:19.407 011 14033.73 66.41 56347.13 88888.00 2017-01-11 12:43:19.907 011 14033.66 66.36 56347.14 88888.00 2017-01-11 12:43:20.407 011 14033.65 66.37 56347.13 88888.00 2017-01-11 12:43:20.907 011 14033.68 66.40 56347.03 88888.00 2017-01-11 12:43:21.407 011 14033.66 66.45 56347.09 88888.00 2017-01-11 12:43:21.907 011 14033.65 66.53 56347.13 88888.00 2017-01-11 12:43:22.407 011 14033.63 66.54 56347.14 88888.00 2017-01-11 12:43:22.907 011 14033.65 66.50 56347.16 88888.00 2017-01-11 12:43:23.407 011 14033.67 66.54 56347.22 88888.00 2017-01-11 12:43:23.907 011 14033.69 66.61 56347.18 88888.00 2017-01-11 12:43:24.407 011 14033.78 66.61 56347.18 88888.00 2017-01-11 12:43:24.907 011 14033.76 66.65 56347.19 88888.00 2017-01-11 12:43:25.407 011 14033.75 66.66 56347.19 88888.00 2017-01-11 12:43:25.907 011 14033.72 66.61 56347.22 88888.00 2017-01-11 12:43:26.407 011 14033.69 66.55 56347.27 88888.00 2017-01-11 12:43:26.907 011 14033.73 66.55 56347.24 88888.00 2017-01-11 12:43:27.407 011 14033.73 66.53 56347.17 88888.00 2017-01-11 12:43:27.907 011 14033.73 66.50 56347.19 88888.00 2017-01-11 12:43:28.407 011 14033.81 66.55 56347.20 88888.00 2017-01-11 12:43:28.907 011 14033.83 66.53 56347.24 88888.00 2017-01-11 12:43:29.407 011 14033.84 66.53 56347.25 88888.00 2017-01-11 12:43:29.907 011 14033.82 66.50 56347.26 88888.00 2017-01-11 12:43:30.407 011 14033.82 66.47 56347.28 88888.00 2017-01-11 12:43:30.907 011 14033.85 66.47 56347.22 88888.00 2017-01-11 12:43:31.407 011 14033.86 66.54 56347.23 88888.00 2017-01-11 12:43:31.907 011 14033.90 66.48 56347.27 88888.00 2017-01-11 12:43:32.407 011 14033.90 66.37 56347.26 88888.00 2017-01-11 12:43:32.907 011 14033.90 66.39 56347.23 88888.00 2017-01-11 12:43:33.407 011 14033.91 66.42 56347.20 88888.00 2017-01-11 12:43:33.907 011 14033.90 66.37 56347.25 88888.00 2017-01-11 12:43:34.407 011 14033.92 66.40 56347.20 88888.00 2017-01-11 12:43:34.907 011 14033.87 66.39 56347.15 88888.00 2017-01-11 12:43:35.407 011 14033.87 66.50 56347.16 88888.00 2017-01-11 12:43:35.907 011 14033.90 66.53 56347.23 88888.00 2017-01-11 12:43:36.407 011 14033.99 66.47 56347.22 88888.00 2017-01-11 12:43:36.907 011 14034.03 66.48 56347.16 88888.00 2017-01-11 12:43:37.407 011 14034.05 66.49 56347.17 88888.00 2017-01-11 12:43:37.907 011 14034.06 66.47 56347.15 88888.00 2017-01-11 12:43:38.407 011 14034.06 66.42 56347.20 88888.00 2017-01-11 12:43:38.907 011 14034.05 66.39 56347.23 88888.00 2017-01-11 12:43:39.407 011 14034.05 66.44 56347.23 88888.00 2017-01-11 12:43:39.907 011 14034.10 66.49 56347.22 88888.00 2017-01-11 12:43:40.407 011 14034.11 66.57 56347.25 88888.00 2017-01-11 12:43:40.907 011 14034.14 66.62 56347.29 88888.00 2017-01-11 12:43:41.407 011 14034.12 66.58 56347.25 88888.00 2017-01-11 12:43:41.907 011 14034.06 66.52 56347.26 88888.00 2017-01-11 12:43:42.407 011 14034.05 66.47 56347.27 88888.00 2017-01-11 12:43:42.907 011 14034.04 66.47 56347.31 88888.00 2017-01-11 12:43:43.407 011 14034.08 66.46 56347.38 88888.00 2017-01-11 12:43:43.907 011 14034.14 66.47 56347.38 88888.00 2017-01-11 12:43:44.407 011 14034.13 66.47 56347.37 88888.00 2017-01-11 12:43:44.907 011 14034.20 66.53 56347.42 88888.00 2017-01-11 12:43:45.407 011 14034.20 66.54 56347.39 88888.00 2017-01-11 12:43:45.907 011 14034.18 66.55 56347.36 88888.00 2017-01-11 12:43:46.407 011 14034.10 66.52 56347.38 88888.00 2017-01-11 12:43:46.907 011 14034.03 66.50 56347.36 88888.00 2017-01-11 12:43:47.407 011 14034.04 66.48 56347.36 88888.00 2017-01-11 12:43:47.907 011 14034.04 66.45 56347.38 88888.00 2017-01-11 12:43:48.407 011 14034.02 66.45 56347.39 88888.00 2017-01-11 12:43:48.907 011 14034.09 66.38 56347.37 88888.00 2017-01-11 12:43:49.407 011 14034.14 66.39 56347.36 88888.00 2017-01-11 12:43:49.907 011 14034.17 66.45 56347.35 88888.00 2017-01-11 12:43:50.407 011 14034.19 66.44 56347.38 88888.00 2017-01-11 12:43:50.907 011 14034.15 66.45 56347.33 88888.00 2017-01-11 12:43:51.407 011 14034.14 66.44 56347.31 88888.00 2017-01-11 12:43:51.907 011 14034.12 66.49 56347.28 88888.00 2017-01-11 12:43:52.407 011 14034.12 66.49 56347.31 88888.00 2017-01-11 12:43:52.907 011 14034.14 66.41 56347.34 88888.00 2017-01-11 12:43:53.407 011 14034.14 66.42 56347.28 88888.00 2017-01-11 12:43:53.907 011 14034.12 66.45 56347.26 88888.00 2017-01-11 12:43:54.407 011 14034.08 66.48 56347.26 88888.00 2017-01-11 12:43:54.907 011 14034.06 66.46 56347.22 88888.00 2017-01-11 12:43:55.407 011 14034.03 66.44 56347.15 88888.00 2017-01-11 12:43:55.907 011 14034.08 66.36 56347.10 88888.00 2017-01-11 12:43:56.407 011 14034.05 66.31 56347.10 88888.00 2017-01-11 12:43:56.907 011 14034.03 66.38 56347.07 88888.00 2017-01-11 12:43:57.407 011 14033.99 66.36 56347.06 88888.00 2017-01-11 12:43:57.907 011 14033.91 66.33 56347.03 88888.00 2017-01-11 12:43:58.407 011 14033.90 66.39 56346.96 88888.00 2017-01-11 12:43:58.907 011 14033.93 66.31 56346.98 88888.00 2017-01-11 12:43:59.408 011 14033.93 66.30 56346.99 88888.00 2017-01-11 12:43:59.908 011 14033.93 66.32 56346.95 88888.00 2017-01-11 12:44:00.408 011 14033.93 66.32 56346.95 88888.00 2017-01-11 12:44:00.908 011 14033.92 66.27 56346.90 88888.00 2017-01-11 12:44:01.408 011 14033.94 66.28 56346.86 88888.00 2017-01-11 12:44:01.908 011 14033.95 66.25 56346.80 88888.00 2017-01-11 12:44:02.408 011 14033.92 66.25 56346.79 88888.00 2017-01-11 12:44:02.908 011 14033.94 66.24 56346.72 88888.00 2017-01-11 12:44:03.408 011 14034.05 66.22 56346.68 88888.00 2017-01-11 12:44:03.908 011 14034.08 66.22 56346.66 88888.00 2017-01-11 12:44:04.408 011 14034.05 66.19 56346.70 88888.00 2017-01-11 12:44:04.908 011 14034.06 66.15 56346.68 88888.00 2017-01-11 12:44:05.408 011 14034.03 66.16 56346.63 88888.00 2017-01-11 12:44:05.908 011 14034.04 66.16 56346.62 88888.00 2017-01-11 12:44:06.408 011 14034.02 66.12 56346.59 88888.00 2017-01-11 12:44:06.908 011 14034.01 66.12 56346.57 88888.00 2017-01-11 12:44:07.408 011 14034.00 66.11 56346.58 88888.00 2017-01-11 12:44:07.908 011 14033.92 66.14 56346.59 88888.00 2017-01-11 12:44:08.408 011 14033.94 66.12 56346.59 88888.00 2017-01-11 12:44:08.908 011 14033.95 66.07 56346.56 88888.00 2017-01-11 12:44:09.408 011 14033.93 66.06 56346.57 88888.00 2017-01-11 12:44:09.908 011 14033.94 66.06 56346.54 88888.00 2017-01-11 12:44:10.408 011 14033.99 66.06 56346.49 88888.00 2017-01-11 12:44:10.908 011 14033.92 66.06 56346.43 88888.00 2017-01-11 12:44:11.408 011 14033.93 66.07 56346.36 88888.00 2017-01-11 12:44:11.908 011 14033.94 66.03 56346.35 88888.00 2017-01-11 12:44:12.408 011 14033.93 66.01 56346.43 88888.00 2017-01-11 12:44:12.908 011 14033.90 66.03 56346.40 88888.00 2017-01-11 12:44:13.408 011 14033.93 66.01 56346.30 88888.00 2017-01-11 12:44:13.908 011 14033.91 65.97 56346.28 88888.00 2017-01-11 12:44:14.408 011 14033.89 66.01 56346.29 88888.00 2017-01-11 12:44:14.908 011 14033.86 66.03 56346.32 88888.00 2017-01-11 12:44:15.408 011 14033.85 66.05 56346.36 88888.00 2017-01-11 12:44:15.908 011 14033.81 66.02 56346.38 88888.00 2017-01-11 12:44:16.408 011 14033.76 66.01 56346.38 88888.00 2017-01-11 12:44:16.908 011 14033.75 65.96 56346.32 88888.00 2017-01-11 12:44:17.408 011 14033.75 65.97 56346.32 88888.00 2017-01-11 12:44:17.908 011 14033.75 65.98 56346.34 88888.00 2017-01-11 12:44:18.408 011 14033.75 65.97 56346.30 88888.00 2017-01-11 12:44:18.908 011 14033.76 65.96 56346.24 88888.00 2017-01-11 12:44:19.408 011 14033.63 65.95 56346.24 88888.00 2017-01-11 12:44:19.908 011 14033.57 65.91 56346.31 88888.00 2017-01-11 12:44:20.408 011 14033.58 65.91 56346.32 88888.00 2017-01-11 12:44:20.908 011 14033.65 65.88 56346.32 88888.00 2017-01-11 12:44:21.408 011 14033.68 65.96 56346.30 88888.00 2017-01-11 12:44:21.908 011 14033.66 66.01 56346.35 88888.00 2017-01-11 12:44:22.408 011 14033.55 65.99 56346.35 88888.00 2017-01-11 12:44:22.908 011 14033.54 65.98 56346.38 88888.00 2017-01-11 12:44:23.408 011 14033.53 65.93 56346.40 88888.00 2017-01-11 12:44:23.908 011 14033.54 65.90 56346.45 88888.00 2017-01-11 12:44:24.408 011 14033.56 65.93 56346.51 88888.00 2017-01-11 12:44:24.908 011 14033.64 65.95 56346.51 88888.00 2017-01-11 12:44:25.408 011 14033.63 65.95 56346.52 88888.00 2017-01-11 12:44:25.908 011 14033.61 65.95 56346.52 88888.00 2017-01-11 12:44:26.408 011 14033.63 65.91 56346.51 88888.00 2017-01-11 12:44:26.908 011 14033.64 65.96 56346.51 88888.00 2017-01-11 12:44:27.408 011 14033.59 65.96 56346.54 88888.00 2017-01-11 12:44:27.908 011 14033.57 65.90 56346.61 88888.00 2017-01-11 12:44:28.408 011 14033.57 65.98 56346.59 88888.00 2017-01-11 12:44:28.908 011 14033.64 65.96 56346.63 88888.00 2017-01-11 12:44:29.408 011 14033.62 65.97 56346.73 88888.00 2017-01-11 12:44:29.908 011 14033.67 65.99 56346.76 88888.00 2017-01-11 12:44:30.408 011 14033.72 66.05 56346.80 88888.00 2017-01-11 12:44:30.908 011 14033.72 66.04 56346.85 88888.00 2017-01-11 12:44:31.408 011 14033.68 66.05 56346.86 88888.00 2017-01-11 12:44:31.908 011 14033.74 65.99 56346.89 88888.00 2017-01-11 12:44:32.408 011 14033.72 65.98 56346.98 88888.00 2017-01-11 12:44:32.908 011 14033.74 66.01 56347.01 88888.00 2017-01-11 12:44:33.408 011 14033.81 66.04 56347.04 88888.00 2017-01-11 12:44:33.908 011 14033.85 66.01 56347.07 88888.00 2017-01-11 12:44:34.408 011 14033.87 66.07 56347.13 88888.00 2017-01-11 12:44:34.908 011 14033.90 66.14 56347.18 88888.00 2017-01-11 12:44:35.408 011 14033.89 66.12 56347.17 88888.00 2017-01-11 12:44:35.908 011 14033.94 66.11 56347.20 88888.00 2017-01-11 12:44:36.408 011 14033.94 66.15 56347.22 88888.00 2017-01-11 12:44:36.908 011 14033.92 66.18 56347.18 88888.00 2017-01-11 12:44:37.408 011 14033.96 66.15 56347.10 88888.00 2017-01-11 12:44:37.908 011 14034.09 66.19 56347.13 88888.00 2017-01-11 12:44:38.408 011 14034.15 66.18 56347.19 88888.00 2017-01-11 12:44:38.908 011 14034.15 66.15 56347.24 88888.00 2017-01-11 12:44:39.408 011 14034.18 66.13 56347.26 88888.00 2017-01-11 12:44:39.908 011 14034.22 66.15 56347.26 88888.00 2017-01-11 12:44:40.408 011 14034.21 66.19 56347.29 88888.00 2017-01-11 12:44:40.908 011 14034.04 66.20 56347.28 88888.00 2017-01-11 12:44:41.408 011 14034.02 66.20 56347.29 88888.00 2017-01-11 12:44:41.908 011 14034.04 66.18 56347.32 88888.00 2017-01-11 12:44:42.408 011 14034.03 66.18 56347.35 88888.00 2017-01-11 12:44:42.908 011 14033.98 66.21 56347.37 88888.00 2017-01-11 12:44:43.408 011 14033.95 66.23 56347.37 88888.00 2017-01-11 12:44:43.908 011 14033.95 66.24 56347.36 88888.00 2017-01-11 12:44:44.408 011 14033.93 66.27 56347.36 88888.00 2017-01-11 12:44:44.908 011 14033.95 66.21 56347.34 88888.00 2017-01-11 12:44:45.408 011 14033.92 66.27 56347.29 88888.00 2017-01-11 12:44:45.908 011 14033.90 66.25 56347.31 88888.00 2017-01-11 12:44:46.408 011 14033.86 66.24 56347.36 88888.00 2017-01-11 12:44:46.908 011 14033.83 66.29 56347.39 88888.00 2017-01-11 12:44:47.408 011 14033.83 66.25 56347.32 88888.00 2017-01-11 12:44:47.908 011 14033.83 66.25 56347.29 88888.00 2017-01-11 12:44:48.408 011 14033.80 66.20 56347.28 88888.00 2017-01-11 12:44:48.908 011 14033.69 66.22 56347.31 88888.00 2017-01-11 12:44:49.409 011 14033.64 66.22 56347.28 88888.00 2017-01-11 12:44:49.909 011 14033.67 66.15 56347.27 88888.00 2017-01-11 12:44:50.409 011 14033.65 66.20 56347.25 88888.00 2017-01-11 12:44:50.909 011 14033.61 66.27 56347.24 88888.00 2017-01-11 12:44:51.409 011 14033.55 66.27 56347.24 88888.00 2017-01-11 12:44:51.909 011 14033.50 66.25 56347.26 88888.00 2017-01-11 12:44:52.409 011 14033.48 66.24 56347.29 88888.00 2017-01-11 12:44:52.909 011 14033.50 66.25 56347.25 88888.00 2017-01-11 12:44:53.409 011 14033.45 66.24 56347.23 88888.00 2017-01-11 12:44:53.909 011 14033.38 66.25 56347.20 88888.00 2017-01-11 12:44:54.409 011 14033.37 66.24 56347.20 88888.00 2017-01-11 12:44:54.909 011 14033.35 66.27 56347.22 88888.00 2017-01-11 12:44:55.409 011 14033.35 66.25 56347.23 88888.00 2017-01-11 12:44:55.909 011 14033.37 66.24 56347.22 88888.00 2017-01-11 12:44:56.409 011 14033.39 66.21 56347.20 88888.00 2017-01-11 12:44:56.909 011 14033.38 66.19 56347.17 88888.00 2017-01-11 12:44:57.409 011 14033.34 66.20 56347.14 88888.00 2017-01-11 12:44:57.909 011 14033.25 66.23 56347.20 88888.00 2017-01-11 12:44:58.409 011 14033.20 66.19 56347.17 88888.00 2017-01-11 12:44:58.909 011 14033.19 66.22 56347.17 88888.00 2017-01-11 12:44:59.409 011 14033.24 66.24 56347.16 88888.00 2017-01-11 12:44:59.909 011 14033.22 66.24 56347.17 88888.00 2017-01-11 12:45:00.409 011 14033.25 66.21 56347.12 88888.00 2017-01-11 12:45:00.909 011 14033.26 66.22 56347.13 88888.00 2017-01-11 12:45:01.409 011 14033.25 66.27 56347.20 88888.00 2017-01-11 12:45:01.909 011 14033.20 66.23 56347.22 88888.00 2017-01-11 12:45:02.409 011 14033.19 66.28 56347.19 88888.00 2017-01-11 12:45:02.909 011 14033.27 66.28 56347.16 88888.00 2017-01-11 12:45:03.409 011 14033.24 66.25 56347.14 88888.00 2017-01-11 12:45:03.909 011 14033.24 66.29 56347.12 88888.00 2017-01-11 12:45:04.409 011 14033.25 66.31 56347.09 88888.00 2017-01-11 12:45:04.909 011 14033.31 66.36 56347.10 88888.00 2017-01-11 12:45:05.409 011 14033.38 66.32 56347.13 88888.00 2017-01-11 12:45:05.909 011 14033.40 66.29 56347.09 88888.00 2017-01-11 12:45:06.409 011 14033.37 66.30 56347.03 88888.00 2017-01-11 12:45:06.909 011 14033.38 66.32 56347.08 88888.00 2017-01-11 12:45:07.409 011 14033.43 66.37 56347.08 88888.00 2017-01-11 12:45:07.909 011 14033.46 66.40 56347.04 88888.00 2017-01-11 12:45:08.409 011 14033.48 66.44 56347.05 88888.00 2017-01-11 12:45:08.909 011 14033.52 66.41 56347.05 88888.00 2017-01-11 12:45:09.409 011 14033.52 66.46 56347.03 88888.00 2017-01-11 12:45:09.909 011 14033.50 66.49 56346.98 88888.00 2017-01-11 12:45:10.409 011 14033.49 66.52 56347.01 88888.00 2017-01-11 12:45:10.909 011 14033.49 66.53 56347.00 88888.00 2017-01-11 12:45:11.409 011 14033.47 66.54 56347.04 88888.00 2017-01-11 12:45:11.909 011 14033.47 66.56 56347.01 88888.00 2017-01-11 12:45:12.409 011 14033.44 66.55 56346.99 88888.00 2017-01-11 12:45:12.909 011 14033.45 66.53 56347.05 88888.00 2017-01-11 12:45:13.409 011 14033.52 66.57 56347.04 88888.00 2017-01-11 12:45:13.909 011 14033.59 66.58 56347.06 88888.00 2017-01-11 12:45:14.409 011 14033.55 66.58 56347.06 88888.00 2017-01-11 12:45:14.909 011 14033.53 66.66 56347.08 88888.00 2017-01-11 12:45:15.409 011 14033.50 66.65 56347.05 88888.00 2017-01-11 12:45:15.909 011 14033.53 66.59 56347.03 88888.00 2017-01-11 12:45:16.409 011 14033.53 66.64 56346.96 88888.00 2017-01-11 12:45:16.909 011 14033.56 66.64 56346.91 88888.00 2017-01-11 12:45:17.409 011 14033.59 66.59 56346.89 88888.00 2017-01-11 12:45:17.909 011 14033.58 66.54 56346.89 88888.00 2017-01-11 12:45:18.409 011 14033.58 66.59 56346.90 88888.00 2017-01-11 12:45:18.909 011 14033.50 66.58 56346.88 88888.00 2017-01-11 12:45:19.409 011 14033.44 66.55 56346.87 88888.00 2017-01-11 12:45:19.909 011 14033.43 66.56 56346.92 88888.00 2017-01-11 12:45:20.409 011 14033.46 66.58 56346.95 88888.00 2017-01-11 12:45:20.909 011 14033.54 66.55 56347.01 88888.00 2017-01-11 12:45:21.409 011 14033.49 66.52 56346.98 88888.00 2017-01-11 12:45:21.909 011 14033.50 66.50 56346.96 88888.00 2017-01-11 12:45:22.409 011 14033.48 66.49 56346.99 88888.00 2017-01-11 12:45:22.909 011 14033.50 66.58 56346.97 88888.00 2017-01-11 12:45:23.409 011 14033.47 66.58 56346.94 88888.00 2017-01-11 12:45:23.909 011 14033.47 66.50 56346.95 88888.00 2017-01-11 12:45:24.409 011 14033.47 66.52 56347.00 88888.00 2017-01-11 12:45:24.909 011 14033.47 66.53 56346.97 88888.00 2017-01-11 12:45:25.409 011 14033.44 66.57 56347.00 88888.00 2017-01-11 12:45:25.909 011 14033.38 66.61 56347.00 88888.00 2017-01-11 12:45:26.409 011 14033.38 66.63 56347.03 88888.00 2017-01-11 12:45:26.909 011 14033.44 66.50 56346.99 88888.00 2017-01-11 12:45:27.409 011 14033.44 66.53 56347.00 88888.00 2017-01-11 12:45:27.909 011 14033.39 66.55 56347.04 88888.00 2017-01-11 12:45:28.409 011 14033.37 66.54 56347.05 88888.00 2017-01-11 12:45:28.909 011 14033.40 66.58 56347.12 88888.00 2017-01-11 12:45:29.410 011 14033.45 66.61 56347.16 88888.00 2017-01-11 12:45:29.910 011 14033.44 66.55 56347.15 88888.00 2017-01-11 12:45:30.410 011 14033.43 66.58 56347.14 88888.00 2017-01-11 12:45:30.910 011 14033.38 66.62 56347.20 88888.00 2017-01-11 12:45:31.410 011 14033.40 66.65 56347.24 88888.00 2017-01-11 12:45:31.910 011 14033.37 66.66 56347.29 88888.00 2017-01-11 12:45:32.410 011 14033.35 66.67 56347.28 88888.00 2017-01-11 12:45:32.910 011 14033.38 66.74 56347.20 88888.00 2017-01-11 12:45:33.410 011 14033.40 66.74 56347.22 88888.00 2017-01-11 12:45:33.910 011 14033.38 66.75 56347.32 88888.00 2017-01-11 12:45:34.410 011 14033.36 66.76 56347.29 88888.00 2017-01-11 12:45:34.910 011 14033.31 66.70 56347.24 88888.00 2017-01-11 12:45:35.410 011 14033.34 66.65 56347.31 88888.00 2017-01-11 12:45:35.910 011 14033.34 66.66 56347.36 88888.00 2017-01-11 12:45:36.410 011 14033.36 66.69 56347.34 88888.00 2017-01-11 12:45:36.910 011 14033.39 66.71 56347.31 88888.00 2017-01-11 12:45:37.410 011 14033.37 66.65 56347.34 88888.00 2017-01-11 12:45:37.910 011 14033.33 66.64 56347.33 88888.00 2017-01-11 12:45:38.410 011 14033.34 66.63 56347.32 88888.00 2017-01-11 12:45:38.910 011 14033.35 66.69 56347.29 88888.00 2017-01-11 12:45:39.410 011 14033.33 66.67 56347.32 88888.00 2017-01-11 12:45:39.910 011 14033.34 66.63 56347.33 88888.00 2017-01-11 12:45:40.410 011 14033.33 66.65 56347.35 88888.00 2017-01-11 12:45:40.910 011 14033.36 66.57 56347.36 88888.00 2017-01-11 12:45:41.410 011 14033.36 66.58 56347.28 88888.00 2017-01-11 12:45:41.910 011 14033.34 66.61 56347.25 88888.00 2017-01-11 12:45:42.410 011 14033.35 66.58 56347.27 88888.00 2017-01-11 12:45:42.910 011 14033.36 66.56 56347.27 88888.00 2017-01-11 12:45:43.410 011 14033.37 66.62 56347.17 88888.00 2017-01-11 12:45:43.910 011 14033.35 66.66 56347.12 88888.00 2017-01-11 12:45:44.410 011 14033.36 66.63 56347.14 88888.00 2017-01-11 12:45:44.910 011 14033.38 66.58 56347.16 88888.00 2017-01-11 12:45:45.410 011 14033.37 66.55 56347.13 88888.00 2017-01-11 12:45:45.910 011 14033.39 66.53 56347.12 88888.00 2017-01-11 12:45:46.410 011 14033.41 66.49 56347.08 88888.00 2017-01-11 12:45:46.910 011 14033.40 66.48 56347.06 88888.00 2017-01-11 12:45:47.410 011 14033.36 66.50 56347.01 88888.00 2017-01-11 12:45:47.910 011 14033.33 66.41 56346.99 88888.00 2017-01-11 12:45:48.410 011 14033.31 66.40 56347.00 88888.00 2017-01-11 12:45:48.910 011 14033.30 66.41 56346.95 88888.00 2017-01-11 12:45:49.410 011 14033.30 66.40 56346.94 88888.00 2017-01-11 12:45:49.910 011 14033.28 66.38 56346.89 88888.00 2017-01-11 12:45:50.410 011 14033.28 66.41 56346.90 88888.00 2017-01-11 12:45:50.910 011 14033.29 66.47 56346.90 88888.00 2017-01-11 12:45:51.410 011 14033.25 66.47 56346.91 88888.00 2017-01-11 12:45:51.910 011 14033.26 66.45 56346.87 88888.00 2017-01-11 12:45:52.410 011 14033.27 66.46 56346.89 88888.00 2017-01-11 12:45:52.910 011 14033.26 66.52 56346.81 88888.00 2017-01-11 12:45:53.410 011 14033.27 66.52 56346.81 88888.00 2017-01-11 12:45:53.910 011 14033.28 66.49 56346.80 88888.00 2017-01-11 12:45:54.410 011 14033.28 66.50 56346.78 88888.00 2017-01-11 12:45:54.910 011 14033.28 66.54 56346.80 88888.00 2017-01-11 12:45:55.410 011 14033.27 66.52 56346.77 88888.00 2017-01-11 12:45:55.910 011 14033.26 66.42 56346.73 88888.00 2017-01-11 12:45:56.410 011 14033.26 66.40 56346.75 88888.00 2017-01-11 12:45:56.910 011 14033.29 66.41 56346.75 88888.00 2017-01-11 12:45:57.410 011 14033.35 66.44 56346.72 88888.00 2017-01-11 12:45:57.910 011 14033.36 66.52 56346.76 88888.00 2017-01-11 12:45:58.410 011 14033.43 66.54 56346.80 88888.00 2017-01-11 12:45:58.910 011 14033.40 66.55 56346.77 88888.00 2017-01-11 12:45:59.410 011 14033.35 66.56 56346.77 88888.00 2017-01-11 12:45:59.910 011 14033.30 66.54 56346.76 88888.00 2017-01-11 12:46:00.410 011 14033.34 66.57 56346.75 88888.00 2017-01-11 12:46:00.910 011 14033.40 66.59 56346.77 88888.00 2017-01-11 12:46:01.410 011 14033.44 66.56 56346.84 88888.00 2017-01-11 12:46:01.910 011 14033.41 66.54 56346.85 88888.00 2017-01-11 12:46:02.410 011 14033.40 66.50 56346.80 88888.00 2017-01-11 12:46:02.910 011 14033.39 66.47 56346.84 88888.00 2017-01-11 12:46:03.410 011 14033.41 66.44 56346.87 88888.00 2017-01-11 12:46:03.910 011 14033.38 66.41 56346.86 88888.00 2017-01-11 12:46:04.411 011 14033.39 66.42 56346.87 88888.00 2017-01-11 12:46:04.911 011 14033.43 66.45 56346.87 88888.00 2017-01-11 12:46:05.411 011 14033.44 66.52 56346.90 88888.00 2017-01-11 12:46:05.911 011 14033.41 66.55 56346.92 88888.00 2017-01-11 12:46:06.411 011 14033.40 66.54 56346.95 88888.00 2017-01-11 12:46:06.911 011 14033.44 66.50 56346.95 88888.00 2017-01-11 12:46:07.411 011 14033.46 66.46 56346.94 88888.00 2017-01-11 12:46:07.911 011 14033.54 66.53 56346.96 88888.00 2017-01-11 12:46:08.411 011 14033.53 66.57 56346.96 88888.00 2017-01-11 12:46:08.911 011 14033.46 66.61 56346.99 88888.00 2017-01-11 12:46:09.411 011 14033.47 66.56 56346.94 88888.00 2017-01-11 12:46:09.911 011 14033.47 66.58 56346.95 88888.00 2017-01-11 12:46:10.411 011 14033.47 66.63 56346.96 88888.00 2017-01-11 12:46:10.911 011 14033.47 66.63 56347.01 88888.00 2017-01-11 12:46:11.411 011 14033.48 66.62 56347.03 88888.00 2017-01-11 12:46:11.911 011 14033.47 66.58 56346.95 88888.00 2017-01-11 12:46:12.411 011 14033.50 66.57 56346.91 88888.00 2017-01-11 12:46:12.911 011 14033.49 66.55 56346.95 88888.00 2017-01-11 12:46:13.411 011 14033.49 66.61 56346.95 88888.00 2017-01-11 12:46:13.911 011 14033.48 66.62 56346.96 88888.00 2017-01-11 12:46:14.411 011 14033.48 66.57 56346.91 88888.00 2017-01-11 12:46:14.911 011 14033.49 66.55 56346.94 88888.00 2017-01-11 12:46:15.411 011 14033.49 66.53 56347.00 88888.00 2017-01-11 12:46:15.911 011 14033.52 66.50 56346.99 88888.00 2017-01-11 12:46:16.411 011 14033.50 66.61 56346.94 88888.00 2017-01-11 12:46:16.911 011 14033.48 66.62 56346.97 88888.00 2017-01-11 12:46:17.411 011 14033.48 66.57 56347.01 88888.00 2017-01-11 12:46:17.911 011 14033.44 66.59 56347.04 88888.00 2017-01-11 12:46:18.411 011 14033.43 66.63 56347.06 88888.00 2017-01-11 12:46:18.911 011 14033.52 66.59 56346.99 88888.00 2017-01-11 12:46:19.411 011 14033.52 66.54 56346.97 88888.00 2017-01-11 12:46:19.911 011 14033.40 66.55 56346.99 88888.00 2017-01-11 12:46:20.411 011 14033.35 66.54 56346.97 88888.00 2017-01-11 12:46:20.911 011 14033.38 66.50 56347.04 88888.00 2017-01-11 12:46:21.411 011 14033.36 66.54 56347.08 88888.00 2017-01-11 12:46:21.911 011 14033.30 66.54 56347.04 88888.00 2017-01-11 12:46:22.411 011 14033.33 66.52 56347.00 88888.00 2017-01-11 12:46:22.911 011 14033.35 66.50 56347.01 88888.00 2017-01-11 12:46:23.411 011 14033.31 66.53 56347.03 88888.00 2017-01-11 12:46:23.911 011 14033.31 66.54 56347.03 88888.00 2017-01-11 12:46:24.411 011 14033.28 66.48 56346.99 88888.00 2017-01-11 12:46:24.911 011 14033.22 66.48 56347.01 88888.00 2017-01-11 12:46:25.411 011 14033.20 66.45 56347.07 88888.00 2017-01-11 12:46:25.911 011 14033.18 66.45 56347.06 88888.00 2017-01-11 12:46:26.411 011 14033.21 66.49 56346.99 88888.00 2017-01-11 12:46:26.911 011 14033.25 66.46 56346.98 88888.00 2017-01-11 12:46:27.411 011 14033.27 66.42 56347.06 88888.00 2017-01-11 12:46:27.911 011 14033.26 66.40 56347.00 88888.00 2017-01-11 12:46:28.411 011 14033.27 66.41 56346.91 88888.00 2017-01-11 12:46:28.911 011 14033.25 66.42 56346.84 88888.00 2017-01-11 12:46:29.411 011 14033.16 66.46 56346.86 88888.00 2017-01-11 12:46:29.911 011 14033.10 66.47 56346.95 88888.00 2017-01-11 12:46:30.411 011 14033.08 66.46 56346.97 88888.00 2017-01-11 12:46:30.911 011 14033.12 66.46 56346.94 88888.00 2017-01-11 12:46:31.411 011 14033.15 66.42 56346.97 88888.00 2017-01-11 12:46:31.911 011 14033.15 66.42 56346.97 88888.00 2017-01-11 12:46:32.411 011 14033.09 66.39 56346.97 88888.00 2017-01-11 12:46:32.911 011 14033.03 66.36 56346.96 88888.00 2017-01-11 12:46:33.411 011 14033.00 66.39 56346.96 88888.00 2017-01-11 12:46:33.911 011 14033.02 66.44 56346.96 88888.00 2017-01-11 12:46:34.411 011 14033.04 66.36 56346.92 88888.00 2017-01-11 12:46:34.911 011 14033.06 66.37 56346.98 88888.00 2017-01-11 12:46:35.411 011 14033.04 66.36 56346.96 88888.00 2017-01-11 12:46:35.911 011 14033.06 66.36 56346.95 88888.00 2017-01-11 12:46:36.411 011 14033.02 66.39 56346.97 88888.00 2017-01-11 12:46:36.911 011 14032.98 66.39 56346.96 88888.00 2017-01-11 12:46:37.411 011 14033.00 66.37 56346.99 88888.00 2017-01-11 12:46:37.911 011 14033.02 66.40 56346.96 88888.00 2017-01-11 12:46:38.411 011 14032.99 66.44 56346.92 88888.00 2017-01-11 12:46:38.911 011 14032.99 66.48 56346.95 88888.00 2017-01-11 12:46:39.411 011 14033.00 66.48 56346.97 88888.00 2017-01-11 12:46:39.911 011 14033.07 66.46 56346.98 88888.00 2017-01-11 12:46:40.411 011 14033.12 66.42 56347.03 88888.00 2017-01-11 12:46:40.911 011 14033.12 66.38 56347.03 88888.00 2017-01-11 12:46:41.411 011 14033.07 66.41 56347.07 88888.00 2017-01-11 12:46:41.911 011 14033.13 66.47 56347.04 88888.00 2017-01-11 12:46:42.411 011 14033.12 66.53 56347.06 88888.00 2017-01-11 12:46:42.911 011 14033.15 66.53 56347.05 88888.00 2017-01-11 12:46:43.411 011 14033.26 66.54 56347.08 88888.00 2017-01-11 12:46:43.911 011 14033.27 66.54 56347.04 88888.00 2017-01-11 12:46:44.412 011 14033.28 66.55 56346.98 88888.00 2017-01-11 12:46:44.912 011 14033.28 66.63 56347.07 88888.00 2017-01-11 12:46:45.412 011 14033.29 66.56 56347.20 88888.00 2017-01-11 12:46:45.912 011 14033.31 66.53 56347.22 88888.00 2017-01-11 12:46:46.412 011 14033.22 66.46 56347.17 88888.00 2017-01-11 12:46:46.912 011 14033.18 66.45 56347.19 88888.00 2017-01-11 12:46:47.412 011 14033.16 66.49 56347.22 88888.00 2017-01-11 12:46:47.912 011 14033.18 66.54 56347.20 88888.00 2017-01-11 12:46:48.412 011 14033.22 66.55 56347.24 88888.00 2017-01-11 12:46:48.912 011 14033.24 66.55 56347.19 88888.00 2017-01-11 12:46:49.412 011 14033.21 66.57 56347.18 88888.00 2017-01-11 12:46:49.912 011 14033.24 66.58 56347.17 88888.00 2017-01-11 12:46:50.412 011 14033.22 66.54 56347.22 88888.00 2017-01-11 12:46:50.912 011 14033.29 66.54 56347.22 88888.00 2017-01-11 12:46:51.412 011 14033.35 66.62 56347.17 88888.00 2017-01-11 12:46:51.912 011 14033.41 66.64 56347.18 88888.00 2017-01-11 12:46:52.412 011 14033.48 66.58 56347.17 88888.00 2017-01-11 12:46:52.912 011 14033.43 66.55 56347.13 88888.00 2017-01-11 12:46:53.412 011 14033.38 66.55 56347.10 88888.00 2017-01-11 12:46:53.912 011 14033.36 66.55 56347.18 88888.00 2017-01-11 12:46:54.412 011 14033.35 66.55 56347.19 88888.00 2017-01-11 12:46:54.912 011 14033.43 66.55 56347.13 88888.00 2017-01-11 12:46:55.412 011 14033.38 66.56 56347.08 88888.00 2017-01-11 12:46:55.912 011 14033.30 66.49 56347.14 88888.00 2017-01-11 12:46:56.412 011 14033.28 66.46 56347.14 88888.00 2017-01-11 12:46:56.912 011 14033.29 66.46 56347.08 88888.00 2017-01-11 12:46:57.412 011 14033.30 66.44 56347.06 88888.00 2017-01-11 12:46:57.912 011 14033.31 66.38 56347.07 88888.00 2017-01-11 12:46:58.412 011 14033.25 66.44 56347.01 88888.00 2017-01-11 12:46:58.912 011 14033.17 66.50 56347.04 88888.00 2017-01-11 12:46:59.412 011 14033.20 66.50 56347.00 88888.00 2017-01-11 12:46:59.912 011 14033.20 66.42 56347.03 88888.00 2017-01-11 12:47:00.412 011 14033.25 66.41 56346.99 88888.00 2017-01-11 12:47:00.912 011 14033.31 66.36 56347.03 88888.00 2017-01-11 12:47:01.412 011 14033.30 66.31 56346.99 88888.00 2017-01-11 12:47:01.912 011 14033.27 66.35 56347.01 88888.00 2017-01-11 12:47:02.412 011 14033.26 66.32 56346.97 88888.00 2017-01-11 12:47:02.912 011 14033.24 66.31 56346.92 88888.00 2017-01-11 12:47:03.412 011 14033.28 66.36 56346.94 88888.00 2017-01-11 12:47:03.912 011 14033.30 66.32 56346.94 88888.00 2017-01-11 12:47:04.412 011 14033.29 66.25 56346.96 88888.00 2017-01-11 12:47:04.912 011 14033.27 66.29 56346.96 88888.00 2017-01-11 12:47:05.412 011 14033.28 66.31 56346.89 88888.00 2017-01-11 12:47:05.912 011 14033.33 66.32 56346.77 88888.00 2017-01-11 12:47:06.412 011 14033.34 66.27 56346.71 88888.00 2017-01-11 12:47:06.912 011 14033.33 66.29 56346.68 88888.00 2017-01-11 12:47:07.412 011 14033.34 66.33 56346.69 88888.00 2017-01-11 12:47:07.912 011 14033.33 66.31 56346.69 88888.00 2017-01-11 12:47:08.412 011 14033.25 66.30 56346.70 88888.00 2017-01-11 12:47:08.912 011 14033.24 66.31 56346.69 88888.00 2017-01-11 12:47:09.412 011 14033.22 66.31 56346.71 88888.00 2017-01-11 12:47:09.912 011 14033.24 66.30 56346.73 88888.00 2017-01-11 12:47:10.412 011 14033.29 66.25 56346.69 88888.00 2017-01-11 12:47:10.912 011 14033.26 66.29 56346.64 88888.00 2017-01-11 12:47:11.412 011 14033.28 66.30 56346.60 88888.00 2017-01-11 12:47:11.912 011 14033.28 66.25 56346.63 88888.00 2017-01-11 12:47:12.412 011 14033.27 66.24 56346.66 88888.00 2017-01-11 12:47:12.912 011 14033.24 66.30 56346.68 88888.00 2017-01-11 12:47:13.412 011 14033.26 66.30 56346.64 88888.00 2017-01-11 12:47:13.912 011 14033.25 66.27 56346.60 88888.00 2017-01-11 12:47:14.412 011 14033.22 66.27 56346.59 88888.00 2017-01-11 12:47:14.912 011 14033.17 66.31 56346.59 88888.00 2017-01-11 12:47:15.412 011 14033.10 66.35 56346.59 88888.00 2017-01-11 12:47:15.912 011 14033.11 66.32 56346.62 88888.00 2017-01-11 12:47:16.412 011 14033.08 66.31 56346.70 88888.00 2017-01-11 12:47:16.912 011 14033.04 66.36 56346.77 88888.00 2017-01-11 12:47:17.412 011 14033.00 66.35 56346.82 88888.00 2017-01-11 12:47:17.912 011 14032.98 66.39 56346.88 88888.00 2017-01-11 12:47:18.412 011 14033.02 66.38 56346.95 88888.00 2017-01-11 12:47:18.912 011 14033.00 66.46 56346.88 88888.00 2017-01-11 12:47:19.412 011 14032.97 66.54 56346.86 88888.00 2017-01-11 12:47:19.912 011 14033.06 66.42 56346.87 88888.00 2017-01-11 12:47:20.412 011 14033.08 66.39 56346.90 88888.00 2017-01-11 12:47:20.912 011 14033.06 66.41 56346.89 88888.00 2017-01-11 12:47:21.412 011 14032.96 66.44 56346.80 88888.00 2017-01-11 12:47:21.912 011 14032.91 66.42 56346.95 88888.00 2017-01-11 12:47:22.412 011 14032.90 66.45 56346.99 88888.00 2017-01-11 12:47:22.912 011 14032.89 66.41 56346.99 88888.00 2017-01-11 12:47:23.412 011 14032.82 66.32 56347.05 88888.00 2017-01-11 12:47:23.912 011 14032.85 66.33 56347.12 88888.00 2017-01-11 12:47:24.412 011 14032.88 66.40 56347.06 88888.00 2017-01-11 12:47:24.912 011 14032.85 66.44 56347.07 88888.00 2017-01-11 12:47:25.412 011 14032.89 66.40 56347.00 88888.00 2017-01-11 12:47:25.912 011 14032.90 66.40 56347.00 88888.00 2017-01-11 12:47:26.412 011 14032.87 66.39 56347.13 88888.00 2017-01-11 12:47:26.912 011 14032.82 66.41 56347.12 88888.00 2017-01-11 12:47:27.412 011 14032.78 66.42 56347.19 88888.00 2017-01-11 12:47:27.912 011 14032.79 66.45 56347.22 88888.00 2017-01-11 12:47:28.412 011 14032.83 66.53 56347.20 88888.00 2017-01-11 12:47:28.912 011 14032.89 66.53 56347.24 88888.00 2017-01-11 12:47:29.413 011 14032.96 66.53 56347.28 88888.00 2017-01-11 12:47:29.913 011 14032.96 66.49 56347.26 88888.00 2017-01-11 12:47:30.413 011 14032.96 66.45 56347.27 88888.00 2017-01-11 12:47:30.913 011 14033.03 66.56 56347.26 88888.00 2017-01-11 12:47:31.413 011 14033.00 66.57 56347.20 88888.00 2017-01-11 12:47:31.913 011 14033.03 66.50 56347.23 88888.00 2017-01-11 12:47:32.413 011 14033.09 66.45 56347.20 88888.00 2017-01-11 12:47:32.913 011 14033.11 66.45 56347.24 88888.00 2017-01-11 12:47:33.413 011 14033.10 66.41 56347.24 88888.00 2017-01-11 12:47:33.913 011 14033.11 66.36 56347.24 88888.00 2017-01-11 12:47:34.413 011 14033.19 66.32 56347.24 88888.00 2017-01-11 12:47:34.913 011 14033.25 66.31 56347.29 88888.00 2017-01-11 12:47:35.413 011 14033.18 66.37 56347.32 88888.00 2017-01-11 12:47:35.913 011 14033.13 66.33 56347.33 88888.00 2017-01-11 12:47:36.413 011 14033.10 66.30 56347.33 88888.00 2017-01-11 12:47:36.913 011 14033.09 66.27 56347.24 88888.00 2017-01-11 12:47:37.413 011 14033.13 66.33 56347.22 88888.00 2017-01-11 12:47:37.913 011 14033.15 66.33 56347.23 88888.00 2017-01-11 12:47:38.413 011 14033.21 66.33 56347.19 88888.00 2017-01-11 12:47:38.913 011 14033.21 66.31 56347.18 88888.00 2017-01-11 12:47:39.413 011 14033.27 66.38 56347.26 88888.00 2017-01-11 12:47:39.913 011 14033.21 66.46 56347.25 88888.00 2017-01-11 12:47:40.413 011 14033.22 66.46 56347.23 88888.00 2017-01-11 12:47:40.913 011 14033.30 66.40 56347.20 88888.00 2017-01-11 12:47:41.413 011 14033.33 66.44 56347.15 88888.00 2017-01-11 12:47:41.913 011 14033.31 66.44 56347.13 88888.00 2017-01-11 12:47:42.413 011 14033.29 66.44 56347.14 88888.00 2017-01-11 12:47:42.913 011 14033.24 66.39 56347.15 88888.00 2017-01-11 12:47:43.413 011 14033.22 66.37 56347.14 88888.00 2017-01-11 12:47:43.913 011 14033.26 66.45 56347.12 88888.00 2017-01-11 12:47:44.413 011 14033.25 66.49 56347.05 88888.00 2017-01-11 12:47:44.913 011 14033.20 66.44 56347.04 88888.00 2017-01-11 12:47:45.413 011 14033.20 66.33 56347.03 88888.00 2017-01-11 12:47:45.913 011 14033.21 66.36 56347.04 88888.00 2017-01-11 12:47:46.413 011 14033.29 66.38 56347.04 88888.00 2017-01-11 12:47:46.913 011 14033.27 66.36 56347.05 88888.00 2017-01-11 12:47:47.413 011 14033.21 66.39 56347.04 88888.00 2017-01-11 12:47:47.913 011 14033.25 66.42 56347.05 88888.00 2017-01-11 12:47:48.413 011 14033.27 66.40 56346.98 88888.00 2017-01-11 12:47:48.913 011 14033.24 66.33 56346.90 88888.00 2017-01-11 12:47:49.413 011 14033.18 66.41 56346.89 88888.00 2017-01-11 12:47:49.913 011 14033.11 66.44 56346.89 88888.00 2017-01-11 12:47:50.413 011 14033.07 66.45 56346.91 88888.00 2017-01-11 12:47:50.913 011 14033.10 66.37 56346.96 88888.00 2017-01-11 12:47:51.413 011 14033.08 66.36 56346.91 88888.00 2017-01-11 12:47:51.913 011 14033.03 66.38 56346.94 88888.00 2017-01-11 12:47:52.413 011 14033.00 66.35 56346.94 88888.00 2017-01-11 12:47:52.913 011 14033.00 66.35 56346.85 88888.00 2017-01-11 12:47:53.413 011 14033.06 66.28 56346.84 88888.00 2017-01-11 12:47:53.913 011 14033.04 66.27 56346.78 88888.00 2017-01-11 12:47:54.413 011 14033.01 66.31 56346.73 88888.00 2017-01-11 12:47:54.913 011 14032.94 66.33 56346.73 88888.00 2017-01-11 12:47:55.413 011 14032.90 66.35 56346.75 88888.00 2017-01-11 12:47:55.913 011 14032.87 66.32 56346.80 88888.00 2017-01-11 12:47:56.413 011 14032.84 66.33 56346.79 88888.00 2017-01-11 12:47:56.913 011 14032.82 66.37 56346.77 88888.00 2017-01-11 12:47:57.413 011 14032.81 66.41 56346.77 88888.00 2017-01-11 12:47:57.913 011 14032.76 66.42 56346.81 88888.00 2017-01-11 12:47:58.413 011 14032.76 66.46 56346.81 88888.00 2017-01-11 12:47:58.913 011 14032.73 66.48 56346.84 88888.00 2017-01-11 12:47:59.413 011 14032.71 66.47 56346.84 88888.00 2017-01-11 12:47:59.913 011 14032.65 66.48 56346.81 88888.00 2017-01-11 12:48:00.413 011 14032.67 66.49 56346.79 88888.00 2017-01-11 12:48:00.913 011 14032.66 66.41 56346.72 88888.00 2017-01-11 12:48:01.413 011 14032.65 66.38 56346.76 88888.00 2017-01-11 12:48:01.913 011 14032.67 66.44 56346.77 88888.00 2017-01-11 12:48:02.413 011 14032.63 66.49 56346.71 88888.00 2017-01-11 12:48:02.913 011 14032.62 66.52 56346.68 88888.00 2017-01-11 12:48:03.413 011 14032.57 66.46 56346.70 88888.00 2017-01-11 12:48:03.913 011 14032.60 66.45 56346.71 88888.00 2017-01-11 12:48:04.413 011 14032.59 66.44 56346.70 88888.00 2017-01-11 12:48:04.913 011 14032.55 66.40 56346.71 88888.00 2017-01-11 12:48:05.413 011 14032.57 66.41 56346.69 88888.00 2017-01-11 12:48:05.913 011 14032.57 66.46 56346.69 88888.00 2017-01-11 12:48:06.413 011 14032.54 66.53 56346.64 88888.00 2017-01-11 12:48:06.913 011 14032.53 66.53 56346.67 88888.00 2017-01-11 12:48:07.413 011 14032.51 66.49 56346.67 88888.00 2017-01-11 12:48:07.913 011 14032.51 66.53 56346.70 88888.00 2017-01-11 12:48:08.413 011 14032.55 66.54 56346.69 88888.00 2017-01-11 12:48:08.913 011 14032.60 66.55 56346.77 88888.00 2017-01-11 12:48:09.413 011 14032.60 66.63 56346.81 88888.00 2017-01-11 12:48:09.913 011 14032.55 66.57 56346.79 88888.00 2017-01-11 12:48:10.413 011 14032.51 66.64 56346.79 88888.00 2017-01-11 12:48:10.913 011 14032.51 66.69 56346.79 88888.00 2017-01-11 12:48:11.404 011 14032.51 66.67 56346.79 88888.00 2017-01-11 12:48:11.904 011 14032.53 66.66 56346.78 88888.00 2017-01-11 12:48:12.404 011 14032.69 66.66 56346.80 88888.00 2017-01-11 12:48:12.904 011 14032.75 66.63 56346.80 88888.00 2017-01-11 12:48:13.404 011 14032.69 66.64 56346.90 88888.00 2017-01-11 12:48:13.904 011 14032.63 66.59 56346.92 88888.00 2017-01-11 12:48:14.404 011 14032.65 66.65 56347.01 88888.00 2017-01-11 12:48:14.904 011 14032.67 66.70 56347.12 88888.00 2017-01-11 12:48:15.404 011 14032.66 66.67 56347.14 88888.00 2017-01-11 12:48:15.904 011 14032.70 66.65 56347.08 88888.00 2017-01-11 12:48:16.404 011 14032.71 66.65 56347.12 88888.00 2017-01-11 12:48:16.904 011 14032.72 66.62 56347.14 88888.00 2017-01-11 12:48:17.404 011 14032.71 66.66 56347.08 88888.00 2017-01-11 12:48:17.904 011 14032.70 66.66 56347.13 88888.00 2017-01-11 12:48:18.404 011 14032.75 66.69 56347.19 88888.00 2017-01-11 12:48:18.904 011 14032.73 66.65 56347.25 88888.00 2017-01-11 12:48:19.404 011 14032.71 66.72 56347.17 88888.00 2017-01-11 12:48:19.904 011 14032.73 66.79 56347.19 88888.00 2017-01-11 12:48:20.404 011 14032.80 66.80 56347.31 88888.00 2017-01-11 12:48:20.904 011 14032.82 66.80 56347.33 88888.00 2017-01-11 12:48:21.404 011 14032.83 66.76 56347.35 88888.00 2017-01-11 12:48:21.904 011 14032.84 66.84 56347.32 88888.00 2017-01-11 12:48:22.404 011 14032.78 66.83 56347.37 88888.00 2017-01-11 12:48:22.904 011 14032.74 66.82 56347.41 88888.00 2017-01-11 12:48:23.404 011 14032.73 66.76 56347.45 88888.00 2017-01-11 12:48:23.904 011 14032.84 66.72 56347.37 88888.00 2017-01-11 12:48:24.404 011 14032.89 66.76 56347.33 88888.00 2017-01-11 12:48:24.904 011 14032.91 66.80 56347.41 88888.00 2017-01-11 12:48:25.404 011 14032.91 66.81 56347.43 88888.00 2017-01-11 12:48:25.904 011 14033.01 66.81 56347.39 88888.00 2017-01-11 12:48:26.404 011 14033.00 66.78 56347.39 88888.00 2017-01-11 12:48:26.904 011 14033.04 66.76 56347.45 88888.00 2017-01-11 12:48:27.404 011 14033.01 66.83 56347.54 88888.00 2017-01-11 12:48:27.904 011 14033.01 66.88 56347.59 88888.00 2017-01-11 12:48:28.404 011 14033.01 66.88 56347.55 88888.00 2017-01-11 12:48:28.904 011 14033.06 66.95 56347.57 88888.00 2017-01-11 12:48:29.404 011 14033.11 66.90 56347.54 88888.00 2017-01-11 12:48:29.904 011 14033.12 66.81 56347.57 88888.00 2017-01-11 12:48:30.404 011 14033.13 66.83 56347.57 88888.00 2017-01-11 12:48:30.904 011 14033.15 66.86 56347.55 88888.00 2017-01-11 12:48:31.404 011 14033.18 66.84 56347.61 88888.00 2017-01-11 12:48:31.904 011 14033.25 66.88 56347.63 88888.00 2017-01-11 12:48:32.404 011 14033.22 66.90 56347.64 88888.00 2017-01-11 12:48:32.904 011 14033.25 66.91 56347.62 88888.00 2017-01-11 12:48:33.404 011 14033.28 66.91 56347.57 88888.00 2017-01-11 12:48:33.904 011 14033.33 66.87 56347.55 88888.00 2017-01-11 12:48:34.404 011 14033.34 66.73 56347.60 88888.00 2017-01-11 12:48:34.904 011 14033.31 66.78 56347.60 88888.00 2017-01-11 12:48:35.404 011 14033.30 66.84 56347.56 88888.00 2017-01-11 12:48:35.904 011 14033.30 66.78 56347.54 88888.00 2017-01-11 12:48:36.404 011 14033.28 66.76 56347.54 88888.00 2017-01-11 12:48:36.904 011 14033.27 66.73 56347.50 88888.00 2017-01-11 12:48:37.404 011 14033.31 66.71 56347.44 88888.00 2017-01-11 12:48:37.904 011 14033.31 66.69 56347.39 88888.00 2017-01-11 12:48:38.404 011 14033.33 66.70 56347.32 88888.00 2017-01-11 12:48:38.904 011 14033.34 66.64 56347.26 88888.00 2017-01-11 12:48:39.404 011 14033.31 66.62 56347.24 88888.00 2017-01-11 12:48:39.904 011 14033.39 66.65 56347.26 88888.00 2017-01-11 12:48:40.404 011 14033.41 66.63 56347.20 88888.00 2017-01-11 12:48:40.904 011 14033.40 66.58 56347.22 88888.00 2017-01-11 12:48:41.404 011 14033.45 66.59 56347.18 88888.00 2017-01-11 12:48:41.904 011 14033.45 66.58 56347.13 88888.00 2017-01-11 12:48:42.404 011 14033.40 66.57 56347.05 88888.00 2017-01-11 12:48:42.904 011 14033.39 66.57 56347.03 88888.00 2017-01-11 12:48:43.404 011 14033.40 66.57 56346.98 88888.00 2017-01-11 12:48:43.904 011 14033.38 66.53 56346.88 88888.00 2017-01-11 12:48:44.404 011 14033.36 66.58 56346.84 88888.00 2017-01-11 12:48:44.904 011 14033.30 66.58 56346.79 88888.00 2017-01-11 12:48:45.404 011 14033.24 66.53 56346.78 88888.00 2017-01-11 12:48:45.904 011 14033.25 66.49 56346.80 88888.00 2017-01-11 12:48:46.404 011 14033.25 66.58 56346.82 88888.00 2017-01-11 12:48:46.904 011 14033.21 66.55 56346.79 88888.00 2017-01-11 12:48:47.404 011 14033.21 66.58 56346.75 88888.00 2017-01-11 12:48:47.904 011 14033.20 66.57 56346.71 88888.00 2017-01-11 12:48:48.404 011 14033.17 66.56 56346.71 88888.00 2017-01-11 12:48:48.904 011 14033.16 66.49 56346.68 88888.00 2017-01-11 12:48:49.404 011 14033.17 66.50 56346.63 88888.00 2017-01-11 12:48:49.904 011 14033.12 66.54 56346.62 88888.00 2017-01-11 12:48:50.404 011 14033.08 66.57 56346.60 88888.00 2017-01-11 12:48:50.904 011 14033.07 66.56 56346.58 88888.00 2017-01-11 12:48:51.405 011 14033.04 66.57 56346.56 88888.00 2017-01-11 12:48:51.905 011 14033.03 66.57 56346.58 88888.00 2017-01-11 12:48:52.405 011 14033.03 66.61 56346.64 88888.00 2017-01-11 12:48:52.905 011 14033.02 66.61 56346.61 88888.00 2017-01-11 12:48:53.405 011 14032.96 66.63 56346.59 88888.00 2017-01-11 12:48:53.905 011 14032.97 66.69 56346.58 88888.00 2017-01-11 12:48:54.405 011 14032.96 66.74 56346.62 88888.00 2017-01-11 12:48:54.905 011 14032.92 66.81 56346.60 88888.00 2017-01-11 12:48:55.405 011 14032.94 66.81 56346.53 88888.00 2017-01-11 12:48:55.905 011 14032.94 66.81 56346.57 88888.00 2017-01-11 12:48:56.405 011 14032.91 66.86 56346.68 88888.00 2017-01-11 12:48:56.905 011 14032.89 66.89 56346.70 88888.00 2017-01-11 12:48:57.405 011 14032.88 66.90 56346.64 88888.00 2017-01-11 12:48:57.905 011 14032.89 66.91 56346.67 88888.00 2017-01-11 12:48:58.405 011 14032.87 67.00 56346.68 88888.00 2017-01-11 12:48:58.905 011 14032.83 67.08 56346.68 88888.00 2017-01-11 12:48:59.405 011 14032.82 67.09 56346.71 88888.00 2017-01-11 12:48:59.905 011 14032.73 67.07 56346.80 88888.00 2017-01-11 12:49:00.405 011 14032.67 66.99 56346.82 88888.00 2017-01-11 12:49:00.905 011 14032.67 66.99 56346.91 88888.00 2017-01-11 12:49:01.405 011 14032.69 67.07 56346.87 88888.00 2017-01-11 12:49:01.905 011 14032.67 67.13 56346.81 88888.00 2017-01-11 12:49:02.405 011 14032.67 67.14 56346.90 88888.00 2017-01-11 12:49:02.905 011 14032.67 67.08 56346.94 88888.00 2017-01-11 12:49:03.405 011 14032.74 67.04 56346.94 88888.00 2017-01-11 12:49:03.905 011 14032.74 67.05 56346.98 88888.00 2017-01-11 12:49:04.405 011 14032.71 67.07 56346.97 88888.00 2017-01-11 12:49:04.905 011 14032.63 67.03 56346.97 88888.00 2017-01-11 12:49:05.405 011 14032.66 67.08 56346.96 88888.00 2017-01-11 12:49:05.905 011 14032.67 67.12 56346.88 88888.00 2017-01-11 12:49:06.405 011 14032.64 67.08 56346.90 88888.00 2017-01-11 12:49:06.905 011 14032.57 67.05 56346.96 88888.00 2017-01-11 12:49:07.405 011 14032.62 67.01 56347.01 88888.00 2017-01-11 12:49:07.905 011 14032.64 66.99 56346.97 88888.00 2017-01-11 12:49:08.405 011 14032.55 67.00 56346.97 88888.00 2017-01-11 12:49:08.905 011 14032.51 67.05 56347.03 88888.00 2017-01-11 12:49:09.405 011 14032.55 67.11 56347.10 88888.00 2017-01-11 12:49:09.905 011 14032.59 67.09 56347.16 88888.00 2017-01-11 12:49:10.405 011 14032.63 67.13 56347.08 88888.00 2017-01-11 12:49:10.905 011 14032.70 67.08 56347.07 88888.00 2017-01-11 12:49:11.405 011 14032.73 67.06 56347.13 88888.00 2017-01-11 12:49:11.905 011 14032.71 67.04 56347.15 88888.00 2017-01-11 12:49:12.405 011 14032.74 66.99 56347.16 88888.00 2017-01-11 12:49:12.905 011 14032.80 66.98 56347.09 88888.00 2017-01-11 12:49:13.405 011 14032.76 67.03 56347.09 88888.00 2017-01-11 12:49:13.905 011 14032.76 67.12 56347.09 88888.00 2017-01-11 12:49:14.405 011 14032.82 67.07 56347.08 88888.00 2017-01-11 12:49:14.905 011 14032.85 67.01 56347.09 88888.00 2017-01-11 12:49:15.405 011 14032.85 67.00 56347.09 88888.00 2017-01-11 12:49:15.905 011 14032.87 66.94 56347.04 88888.00 2017-01-11 12:49:16.405 011 14032.90 66.92 56347.00 88888.00 2017-01-11 12:49:16.905 011 14033.00 66.91 56347.05 88888.00 2017-01-11 12:49:17.405 011 14033.06 66.88 56347.05 88888.00 2017-01-11 12:49:17.905 011 14033.02 66.86 56347.01 88888.00 2017-01-11 12:49:18.405 011 14033.09 66.86 56347.05 88888.00 2017-01-11 12:49:18.905 011 14033.16 66.87 56347.10 88888.00 2017-01-11 12:49:19.405 011 14033.16 66.88 56347.09 88888.00 2017-01-11 12:49:19.905 011 14033.17 66.82 56347.06 88888.00 2017-01-11 12:49:20.405 011 14033.15 66.79 56347.14 88888.00 2017-01-11 12:49:20.905 011 14033.18 66.80 56347.16 88888.00 2017-01-11 12:49:21.405 011 14033.18 66.82 56347.12 88888.00 2017-01-11 12:49:21.905 011 14033.27 66.76 56347.12 88888.00 2017-01-11 12:49:22.405 011 14033.29 66.79 56347.14 88888.00 2017-01-11 12:49:22.905 011 14033.24 66.78 56347.18 88888.00 2017-01-11 12:49:23.405 011 14033.21 66.79 56347.20 88888.00 2017-01-11 12:49:23.905 011 14033.24 66.80 56347.12 88888.00 2017-01-11 12:49:24.405 011 14033.27 66.80 56347.13 88888.00 2017-01-11 12:49:24.905 011 14033.27 66.79 56347.12 88888.00 2017-01-11 12:49:25.405 011 14033.28 66.75 56347.14 88888.00 2017-01-11 12:49:25.905 011 14033.31 66.71 56347.12 88888.00 2017-01-11 12:49:26.405 011 14033.31 66.70 56347.16 88888.00 2017-01-11 12:49:26.905 011 14033.35 66.65 56347.19 88888.00 2017-01-11 12:49:27.405 011 14033.38 66.62 56347.12 88888.00 2017-01-11 12:49:27.905 011 14033.36 66.65 56346.95 88888.00 2017-01-11 12:49:28.405 011 14033.33 66.73 56346.91 88888.00 2017-01-11 12:49:28.905 011 14033.33 66.74 56346.92 88888.00 2017-01-11 12:49:29.405 011 14033.30 66.74 56347.00 88888.00 2017-01-11 12:49:29.905 011 14033.30 66.72 56347.05 88888.00 2017-01-11 12:49:30.405 011 14033.31 66.72 56347.08 88888.00 2017-01-11 12:49:30.905 011 14033.29 66.75 56347.09 88888.00 2017-01-11 12:49:31.405 011 14033.28 66.73 56347.07 88888.00 2017-01-11 12:49:31.905 011 14033.24 66.69 56347.07 88888.00 2017-01-11 12:49:32.405 011 14033.24 66.67 56347.05 88888.00 2017-01-11 12:49:32.905 011 14033.22 66.64 56347.03 88888.00 2017-01-11 12:49:33.405 011 14033.21 66.67 56346.96 88888.00 2017-01-11 12:49:33.905 011 14033.17 66.63 56346.91 88888.00 2017-01-11 12:49:34.405 011 14033.15 66.63 56346.96 88888.00 2017-01-11 12:49:34.905 011 14033.17 66.63 56346.97 88888.00 2017-01-11 12:49:35.405 011 14033.17 66.66 56346.91 88888.00 2017-01-11 12:49:35.905 011 14033.15 66.65 56346.86 88888.00 2017-01-11 12:49:36.406 011 14033.18 66.65 56346.78 88888.00 2017-01-11 12:49:36.906 011 14033.18 66.64 56346.73 88888.00 2017-01-11 12:49:37.406 011 14033.22 66.65 56346.77 88888.00 2017-01-11 12:49:37.906 011 14033.19 66.69 56346.68 88888.00 2017-01-11 12:49:38.406 011 14033.17 66.71 56346.68 88888.00 2017-01-11 12:49:38.906 011 14033.12 66.74 56346.75 88888.00 2017-01-11 12:49:39.406 011 14033.01 66.74 56346.76 88888.00 2017-01-11 12:49:39.906 011 14033.00 66.69 56346.73 88888.00 2017-01-11 12:49:40.406 011 14033.01 66.65 56346.71 88888.00 2017-01-11 12:49:40.906 011 14033.00 66.62 56346.69 88888.00 2017-01-11 12:49:41.406 011 14033.01 66.63 56346.68 88888.00 2017-01-11 12:49:41.906 011 14033.02 66.64 56346.68 88888.00 2017-01-11 12:49:42.406 011 14032.99 66.63 56346.60 88888.00 2017-01-11 12:49:42.906 011 14033.01 66.64 56346.59 88888.00 2017-01-11 12:49:43.406 011 14033.01 66.65 56346.59 88888.00 2017-01-11 12:49:43.906 011 14032.98 66.70 56346.58 88888.00 2017-01-11 12:49:44.406 011 14032.96 66.69 56346.54 88888.00 2017-01-11 12:49:44.906 011 14032.92 66.71 56346.53 88888.00 2017-01-11 12:49:45.406 011 14032.94 66.69 56346.54 88888.00 2017-01-11 12:49:45.906 011 14032.98 66.67 56346.50 88888.00 2017-01-11 12:49:46.406 011 14032.94 66.66 56346.51 88888.00 2017-01-11 12:49:46.906 011 14032.91 66.59 56346.52 88888.00 2017-01-11 12:49:47.406 011 14032.91 66.61 56346.49 88888.00 2017-01-11 12:49:47.906 011 14032.96 66.63 56346.45 88888.00 2017-01-11 12:49:48.406 011 14032.92 66.63 56346.38 88888.00 2017-01-11 12:49:48.906 011 14032.97 66.71 56346.32 88888.00 2017-01-11 12:49:49.406 011 14033.00 66.71 56346.34 88888.00 2017-01-11 12:49:49.906 011 14033.06 66.72 56346.35 88888.00 2017-01-11 12:49:50.406 011 14033.04 66.72 56346.30 88888.00 2017-01-11 12:49:50.906 011 14032.99 66.74 56346.23 88888.00 2017-01-11 12:49:51.406 011 14032.97 66.69 56346.19 88888.00 2017-01-11 12:49:51.906 011 14032.94 66.70 56346.13 88888.00 2017-01-11 12:49:52.406 011 14032.93 66.71 56346.15 88888.00 2017-01-11 12:49:52.906 011 14032.91 66.69 56346.21 88888.00 2017-01-11 12:49:53.406 011 14032.87 66.72 56346.17 88888.00 2017-01-11 12:49:53.906 011 14032.91 66.72 56346.16 88888.00 2017-01-11 12:49:54.406 011 14032.93 66.79 56346.21 88888.00 2017-01-11 12:49:54.906 011 14032.85 66.81 56346.21 88888.00 2017-01-11 12:49:55.406 011 14032.82 66.78 56346.14 88888.00 2017-01-11 12:49:55.906 011 14032.96 66.72 56346.07 88888.00 2017-01-11 12:49:56.406 011 14033.04 66.73 56346.10 88888.00 2017-01-11 12:49:56.906 011 14032.98 66.74 56346.07 88888.00 2017-01-11 12:49:57.406 011 14032.91 66.67 56346.09 88888.00 2017-01-11 12:49:57.906 011 14032.99 66.69 56346.03 88888.00 2017-01-11 12:49:58.406 011 14033.02 66.64 56346.07 88888.00 2017-01-11 12:49:58.906 011 14033.02 66.63 56346.14 88888.00 2017-01-11 12:49:59.406 011 14033.01 66.63 56346.19 88888.00 2017-01-11 12:49:59.906 011 14033.03 66.62 56346.17 88888.00 2017-01-11 12:50:00.406 011 14033.04 66.56 56346.17 88888.00 2017-01-11 12:50:00.906 011 14033.09 66.54 56346.20 88888.00 2017-01-11 12:50:01.406 011 14033.03 66.55 56346.15 88888.00 2017-01-11 12:50:01.906 011 14032.99 66.49 56346.13 88888.00 2017-01-11 12:50:02.406 011 14033.01 66.48 56346.15 88888.00 2017-01-11 12:50:02.906 011 14033.00 66.44 56346.14 88888.00 2017-01-11 12:50:03.406 011 14033.06 66.46 56346.15 88888.00 2017-01-11 12:50:03.906 011 14033.15 66.42 56346.22 88888.00 2017-01-11 12:50:04.406 011 14033.15 66.42 56346.29 88888.00 2017-01-11 12:50:04.906 011 14033.12 66.38 56346.28 88888.00 2017-01-11 12:50:05.406 011 14033.12 66.33 56346.23 88888.00 2017-01-11 12:50:05.906 011 14033.16 66.25 56346.22 88888.00 2017-01-11 12:50:06.406 011 14033.17 66.18 56346.26 88888.00 2017-01-11 12:50:06.906 011 14033.21 66.18 56346.32 88888.00 2017-01-11 12:50:07.406 011 14033.25 66.11 56346.34 88888.00 2017-01-11 12:50:07.906 011 14033.25 66.12 56346.35 88888.00 2017-01-11 12:50:08.406 011 14033.25 66.14 56346.34 88888.00 2017-01-11 12:50:08.906 011 14033.26 66.15 56346.38 88888.00 2017-01-11 12:50:09.406 011 14033.28 66.15 56346.40 88888.00 2017-01-11 12:50:09.906 011 14033.27 66.23 56346.41 88888.00 2017-01-11 12:50:10.406 011 14033.29 66.27 56346.42 88888.00 2017-01-11 12:50:10.906 011 14033.30 66.27 56346.40 88888.00 2017-01-11 12:50:11.407 011 14033.33 66.27 56346.43 88888.00 2017-01-11 12:50:11.907 011 14033.39 66.19 56346.44 88888.00 2017-01-11 12:50:12.407 011 14033.44 66.11 56346.47 88888.00 2017-01-11 12:50:12.907 011 14033.45 66.11 56346.52 88888.00 2017-01-11 12:50:13.407 011 14033.49 66.08 56346.56 88888.00 2017-01-11 12:50:13.907 011 14033.52 66.08 56346.52 88888.00 2017-01-11 12:50:14.407 011 14033.55 66.03 56346.51 88888.00 2017-01-11 12:50:14.907 011 14033.56 66.01 56346.58 88888.00 2017-01-11 12:50:15.407 011 14033.58 66.06 56346.60 88888.00 2017-01-11 12:50:15.907 011 14033.64 66.10 56346.61 88888.00 2017-01-11 12:50:16.407 011 14033.67 66.11 56346.64 88888.00 2017-01-11 12:50:16.907 011 14033.72 66.13 56346.59 88888.00 2017-01-11 12:50:17.407 011 14033.72 66.14 56346.67 88888.00 2017-01-11 12:50:17.907 011 14033.73 66.13 56346.69 88888.00 2017-01-11 12:50:18.407 011 14033.76 66.19 56346.68 88888.00 2017-01-11 12:50:18.907 011 14033.77 66.20 56346.67 88888.00 2017-01-11 12:50:19.407 011 14033.81 66.14 56346.71 88888.00 2017-01-11 12:50:19.907 011 14033.91 66.15 56346.71 88888.00 2017-01-11 12:50:20.407 011 14033.99 66.15 56346.70 88888.00 2017-01-11 12:50:20.907 011 14034.03 66.12 56346.75 88888.00 2017-01-11 12:50:21.407 011 14034.03 66.20 56346.72 88888.00 2017-01-11 12:50:21.907 011 14034.05 66.21 56346.71 88888.00 2017-01-11 12:50:22.407 011 14034.05 66.18 56346.71 88888.00 2017-01-11 12:50:22.907 011 14034.04 66.14 56346.69 88888.00 2017-01-11 12:50:23.407 011 14034.02 66.10 56346.71 88888.00 2017-01-11 12:50:23.907 011 14034.04 66.12 56346.73 88888.00 2017-01-11 12:50:24.407 011 14034.12 66.12 56346.76 88888.00 2017-01-11 12:50:24.907 011 14034.12 66.15 56346.82 88888.00 2017-01-11 12:50:25.407 011 14034.10 66.11 56346.76 88888.00 2017-01-11 12:50:25.907 011 14034.10 66.16 56346.69 88888.00 2017-01-11 12:50:26.407 011 14034.08 66.18 56346.77 88888.00 2017-01-11 12:50:26.907 011 14034.08 66.24 56346.76 88888.00 2017-01-11 12:50:27.407 011 14034.06 66.30 56346.70 88888.00 2017-01-11 12:50:27.907 011 14034.08 66.27 56346.68 88888.00 2017-01-11 12:50:28.407 011 14034.10 66.27 56346.71 88888.00 2017-01-11 12:50:28.907 011 14034.09 66.27 56346.68 88888.00 2017-01-11 12:50:29.407 011 14034.17 66.28 56346.68 88888.00 2017-01-11 12:50:29.907 011 14034.15 66.25 56346.66 88888.00 2017-01-11 12:50:30.407 011 14034.08 66.30 56346.70 88888.00 2017-01-11 12:50:30.907 011 14034.08 66.38 56346.71 88888.00 2017-01-11 12:50:31.407 011 14034.11 66.39 56346.63 88888.00 2017-01-11 12:50:31.907 011 14034.11 66.38 56346.56 88888.00 2017-01-11 12:50:32.407 011 14034.04 66.32 56346.56 88888.00 2017-01-11 12:50:32.907 011 14034.02 66.28 56346.60 88888.00 2017-01-11 12:50:33.407 011 14033.99 66.27 56346.58 88888.00 2017-01-11 12:50:33.907 011 14033.95 66.27 56346.53 88888.00 2017-01-11 12:50:34.407 011 14033.87 66.30 56346.52 88888.00 2017-01-11 12:50:34.907 011 14033.85 66.27 56346.52 88888.00 2017-01-11 12:50:35.407 011 14033.85 66.23 56346.54 88888.00 2017-01-11 12:50:35.907 011 14033.78 66.28 56346.53 88888.00 2017-01-11 12:50:36.407 011 14033.73 66.29 56346.51 88888.00 2017-01-11 12:50:36.907 011 14033.73 66.22 56346.50 88888.00 2017-01-11 12:50:37.407 011 14033.68 66.27 56346.45 88888.00 2017-01-11 12:50:37.907 011 14033.64 66.33 56346.45 88888.00 2017-01-11 12:50:38.407 011 14033.54 66.30 56346.43 88888.00 2017-01-11 12:50:38.907 011 14033.45 66.28 56346.42 88888.00 2017-01-11 12:50:39.407 011 14033.41 66.27 56346.43 88888.00 2017-01-11 12:50:39.907 011 14033.39 66.27 56346.39 88888.00 2017-01-11 12:50:40.407 011 14033.36 66.25 56346.29 88888.00 2017-01-11 12:50:40.907 011 14033.29 66.30 56346.28 88888.00 2017-01-11 12:50:41.407 011 14033.29 66.29 56346.29 88888.00 2017-01-11 12:50:41.907 011 14033.28 66.21 56346.29 88888.00 2017-01-11 12:50:42.407 011 14033.24 66.21 56346.26 88888.00 2017-01-11 12:50:42.907 011 14033.19 66.23 56346.23 88888.00 2017-01-11 12:50:43.407 011 14033.24 66.23 56346.23 88888.00 2017-01-11 12:50:43.907 011 14033.27 66.27 56346.16 88888.00 2017-01-11 12:50:44.407 011 14033.18 66.23 56346.13 88888.00 2017-01-11 12:50:44.907 011 14033.12 66.22 56346.12 88888.00 2017-01-11 12:50:45.407 011 14033.09 66.22 56346.10 88888.00 2017-01-11 12:50:45.907 011 14033.07 66.23 56346.02 88888.00 2017-01-11 12:50:46.407 011 14033.03 66.19 56345.92 88888.00 2017-01-11 12:50:46.907 011 14033.09 66.16 56345.89 88888.00 2017-01-11 12:50:47.407 011 14033.13 66.18 56345.88 88888.00 2017-01-11 12:50:47.907 011 14033.15 66.16 56345.88 88888.00 2017-01-11 12:50:48.407 011 14033.12 66.16 56345.85 88888.00 2017-01-11 12:50:48.907 011 14033.06 66.08 56345.91 88888.00 2017-01-11 12:50:49.407 011 14033.04 66.08 56346.01 88888.00 2017-01-11 12:50:49.907 011 14033.09 66.10 56346.04 88888.00 2017-01-11 12:50:50.407 011 14033.24 66.11 56346.03 88888.00 2017-01-11 12:50:50.907 011 14033.24 66.18 56346.00 88888.00 2017-01-11 12:50:51.408 011 14033.19 66.19 56346.05 88888.00 2017-01-11 12:50:51.908 011 14033.24 66.22 56346.13 88888.00 2017-01-11 12:50:52.408 011 14033.25 66.19 56346.12 88888.00 2017-01-11 12:50:52.908 011 14033.33 66.14 56346.10 88888.00 2017-01-11 12:50:53.408 011 14033.34 66.15 56346.11 88888.00 2017-01-11 12:50:53.908 011 14033.38 66.20 56346.21 88888.00 2017-01-11 12:50:54.408 011 14033.45 66.21 56346.21 88888.00 2017-01-11 12:50:54.908 011 14033.47 66.20 56346.33 88888.00 2017-01-11 12:50:55.408 011 14033.50 66.25 56346.43 88888.00 2017-01-11 12:50:55.908 011 14033.54 66.15 56346.45 88888.00 2017-01-11 12:50:56.408 011 14033.59 66.16 56346.42 88888.00 2017-01-11 12:50:56.908 011 14033.64 66.18 56346.49 88888.00 2017-01-11 12:50:57.408 011 14033.65 66.16 56346.52 88888.00 2017-01-11 12:50:57.908 011 14033.69 66.19 56346.51 88888.00 2017-01-11 12:50:58.408 011 14033.76 66.15 56346.59 88888.00 2017-01-11 12:50:58.908 011 14033.84 66.14 56346.67 88888.00 2017-01-11 12:50:59.408 011 14033.90 66.19 56346.69 88888.00 2017-01-11 12:50:59.908 011 14033.90 66.24 56346.68 88888.00 2017-01-11 12:51:00.408 011 14033.90 66.25 56346.81 88888.00 2017-01-11 12:51:00.908 011 14033.92 66.21 56346.86 88888.00 2017-01-11 12:51:01.408 011 14033.96 66.14 56346.85 88888.00 2017-01-11 12:51:01.908 011 14034.02 66.08 56346.86 88888.00 2017-01-11 12:51:02.408 011 14034.04 66.12 56346.88 88888.00 2017-01-11 12:51:02.908 011 14034.09 66.11 56346.89 88888.00 2017-01-11 12:51:03.408 011 14034.12 66.14 56346.89 88888.00 2017-01-11 12:51:03.908 011 14034.17 66.16 56347.06 88888.00 2017-01-11 12:51:04.408 011 14034.15 66.08 56347.12 88888.00 2017-01-11 12:51:04.908 011 14034.17 66.02 56347.12 88888.00 2017-01-11 12:51:05.408 011 14034.22 66.03 56347.08 88888.00 2017-01-11 12:51:05.908 011 14034.27 66.03 56347.09 88888.00 2017-01-11 12:51:06.408 011 14034.26 65.97 56347.13 88888.00 2017-01-11 12:51:06.908 011 14034.23 65.95 56347.18 88888.00 2017-01-11 12:51:07.408 011 14034.24 65.98 56347.18 88888.00 2017-01-11 12:51:07.908 011 14034.30 66.04 56347.12 88888.00 2017-01-11 12:51:08.408 011 14034.34 65.99 56347.13 88888.00 2017-01-11 12:51:08.908 011 14034.34 66.02 56347.15 88888.00 2017-01-11 12:51:09.408 011 14034.34 65.98 56347.16 88888.00 2017-01-11 12:51:09.908 011 14034.33 65.96 56347.15 88888.00 2017-01-11 12:51:10.408 011 14034.34 65.99 56347.12 88888.00 2017-01-11 12:51:10.908 011 14034.36 65.91 56347.14 88888.00 2017-01-11 12:51:11.408 011 14034.34 65.84 56347.08 88888.00 2017-01-11 12:51:11.908 011 14034.36 65.80 56347.01 88888.00 2017-01-11 12:51:12.408 011 14034.36 65.84 56346.99 88888.00 2017-01-11 12:51:12.908 011 14034.34 65.85 56347.03 88888.00 2017-01-11 12:51:13.408 011 14034.31 65.90 56347.06 88888.00 2017-01-11 12:51:13.908 011 14034.29 65.87 56347.06 88888.00 2017-01-11 12:51:14.408 011 14034.29 65.84 56347.04 88888.00 2017-01-11 12:51:14.908 011 14034.24 65.86 56347.03 88888.00 2017-01-11 12:51:15.408 011 14034.26 65.77 56346.94 88888.00 2017-01-11 12:51:15.908 011 14034.28 65.80 56346.99 88888.00 2017-01-11 12:51:16.408 011 14034.26 65.84 56347.03 88888.00 2017-01-11 12:51:16.908 011 14034.30 65.87 56346.97 88888.00 2017-01-11 12:51:17.408 011 14034.30 65.91 56347.00 88888.00 2017-01-11 12:51:17.908 011 14034.26 65.90 56347.00 88888.00 2017-01-11 12:51:18.408 011 14034.26 65.86 56346.98 88888.00 2017-01-11 12:51:18.908 011 14034.23 65.85 56347.03 88888.00 2017-01-11 12:51:19.408 011 14034.19 65.81 56347.03 88888.00 2017-01-11 12:51:19.908 011 14034.17 65.77 56346.97 88888.00 2017-01-11 12:51:20.408 011 14034.12 65.81 56346.99 88888.00 2017-01-11 12:51:20.908 011 14034.12 65.87 56347.01 88888.00 2017-01-11 12:51:21.408 011 14034.17 65.82 56347.04 88888.00 2017-01-11 12:51:21.908 011 14034.14 65.82 56347.07 88888.00 2017-01-11 12:51:22.408 011 14034.12 65.86 56347.06 88888.00 2017-01-11 12:51:22.908 011 14034.12 65.82 56347.03 88888.00 2017-01-11 12:51:23.408 011 14034.05 65.84 56346.95 88888.00 2017-01-11 12:51:23.908 011 14034.03 65.90 56346.97 88888.00 2017-01-11 12:51:24.408 011 14034.05 65.95 56346.96 88888.00 2017-01-11 12:51:24.908 011 14034.03 65.90 56346.96 88888.00 2017-01-11 12:51:25.408 011 14034.03 65.89 56346.98 88888.00 2017-01-11 12:51:25.908 011 14034.02 65.94 56346.90 88888.00 2017-01-11 12:51:26.408 011 14033.96 65.98 56346.84 88888.00 2017-01-11 12:51:26.908 011 14033.93 66.05 56346.85 88888.00 2017-01-11 12:51:27.408 011 14033.95 66.07 56346.89 88888.00 2017-01-11 12:51:27.908 011 14033.98 66.13 56346.91 88888.00 2017-01-11 12:51:28.408 011 14033.93 66.15 56346.86 88888.00 2017-01-11 12:51:28.908 011 14033.90 66.07 56346.82 88888.00 2017-01-11 12:51:29.408 011 14033.87 66.06 56346.86 88888.00 2017-01-11 12:51:29.908 011 14033.85 66.01 56346.81 88888.00 2017-01-11 12:51:30.408 011 14033.81 66.02 56346.71 88888.00 2017-01-11 12:51:30.908 011 14033.69 66.05 56346.66 88888.00 2017-01-11 12:51:31.408 011 14033.67 66.05 56346.63 88888.00 2017-01-11 12:51:31.908 011 14033.69 66.06 56346.67 88888.00 2017-01-11 12:51:32.408 011 14033.66 66.08 56346.64 88888.00 2017-01-11 12:51:32.908 011 14033.66 66.11 56346.68 88888.00 2017-01-11 12:51:33.408 011 14033.67 66.19 56346.62 88888.00 2017-01-11 12:51:33.908 011 14033.63 66.16 56346.59 88888.00 2017-01-11 12:51:34.408 011 14033.59 66.15 56346.52 88888.00 2017-01-11 12:51:34.908 011 14033.56 66.16 56346.50 88888.00 2017-01-11 12:51:35.408 011 14033.56 66.21 56346.59 88888.00 2017-01-11 12:51:35.908 011 14033.57 66.28 56346.56 88888.00 2017-01-11 12:51:36.409 011 14033.54 66.27 56346.51 88888.00 2017-01-11 12:51:36.909 011 14033.61 66.27 56346.43 88888.00 2017-01-11 12:51:37.409 011 14033.67 66.25 56346.42 88888.00 2017-01-11 12:51:37.909 011 14033.65 66.30 56346.34 88888.00 2017-01-11 12:51:38.409 011 14033.57 66.30 56346.28 88888.00 2017-01-11 12:51:38.909 011 14033.49 66.21 56346.28 88888.00 2017-01-11 12:51:39.409 011 14033.50 66.24 56346.31 88888.00 2017-01-11 12:51:39.909 011 14033.47 66.31 56346.32 88888.00 2017-01-11 12:51:40.409 011 14033.45 66.33 56346.36 88888.00 2017-01-11 12:51:40.909 011 14033.41 66.33 56346.32 88888.00 2017-01-11 12:51:41.409 011 14033.41 66.36 56346.32 88888.00 2017-01-11 12:51:41.909 011 14033.36 66.38 56346.38 88888.00 2017-01-11 12:51:42.409 011 14033.37 66.33 56346.38 88888.00 2017-01-11 12:51:42.909 011 14033.36 66.30 56346.35 88888.00 2017-01-11 12:51:43.409 011 14033.31 66.30 56346.40 88888.00 2017-01-11 12:51:43.909 011 14033.28 66.31 56346.38 88888.00 2017-01-11 12:51:44.409 011 14033.25 66.22 56346.31 88888.00 2017-01-11 12:51:44.909 011 14033.20 66.24 56346.33 88888.00 2017-01-11 12:51:45.409 011 14033.20 66.31 56346.35 88888.00 2017-01-11 12:51:45.909 011 14033.22 66.31 56346.36 88888.00 2017-01-11 12:51:46.409 011 14033.15 66.24 56346.30 88888.00 2017-01-11 12:51:46.909 011 14033.09 66.18 56346.38 88888.00 2017-01-11 12:51:47.409 011 14033.10 66.23 56346.47 88888.00 2017-01-11 12:51:47.909 011 14033.09 66.30 56346.50 88888.00 2017-01-11 12:51:48.409 011 14033.11 66.31 56346.54 88888.00 2017-01-11 12:51:48.909 011 14033.10 66.28 56346.62 88888.00 2017-01-11 12:51:49.409 011 14033.11 66.30 56346.60 88888.00 2017-01-11 12:51:49.909 011 14033.10 66.27 56346.52 88888.00 2017-01-11 12:51:50.409 011 14033.06 66.33 56346.57 88888.00 2017-01-11 12:51:50.909 011 14033.00 66.36 56346.58 88888.00 2017-01-11 12:51:51.409 011 14032.99 66.37 56346.56 88888.00 2017-01-11 12:51:51.909 011 14032.99 66.32 56346.62 88888.00 2017-01-11 12:51:52.409 011 14032.97 66.27 56346.76 88888.00 2017-01-11 12:51:52.909 011 14032.94 66.20 56346.79 88888.00 2017-01-11 12:51:53.409 011 14032.96 66.19 56346.80 88888.00 2017-01-11 12:51:53.909 011 14033.00 66.12 56346.86 88888.00 2017-01-11 12:51:54.409 011 14033.01 66.08 56346.89 88888.00 2017-01-11 12:51:54.909 011 14033.01 66.13 56346.95 88888.00 2017-01-11 12:51:55.409 011 14033.02 66.18 56346.94 88888.00 2017-01-11 12:51:55.909 011 14033.06 66.18 56346.88 88888.00 2017-01-11 12:51:56.409 011 14033.06 66.18 56346.88 88888.00 2017-01-11 12:51:56.909 011 14033.00 66.19 56346.94 88888.00 2017-01-11 12:51:57.409 011 14033.03 66.19 56347.04 88888.00 2017-01-11 12:51:57.909 011 14033.13 66.16 56347.04 88888.00 2017-01-11 12:51:58.409 011 14033.11 66.19 56347.04 88888.00 2017-01-11 12:51:58.909 011 14033.09 66.18 56347.06 88888.00 2017-01-11 12:51:59.409 011 14033.17 66.13 56347.05 88888.00 2017-01-11 12:51:59.909 011 14033.27 66.10 56347.07 88888.00 2017-01-11 12:52:00.409 011 14033.34 66.12 56347.06 88888.00 2017-01-11 12:52:00.909 011 14033.37 66.14 56347.09 88888.00 2017-01-11 12:52:01.409 011 14033.44 66.15 56347.10 88888.00 2017-01-11 12:52:01.909 011 14033.44 66.13 56347.16 88888.00 2017-01-11 12:52:02.409 011 14033.46 66.14 56347.15 88888.00 2017-01-11 12:52:02.909 011 14033.49 66.13 56347.20 88888.00 2017-01-11 12:52:03.409 011 14033.50 66.15 56347.15 88888.00 2017-01-11 12:52:03.909 011 14033.50 66.08 56347.12 88888.00 2017-01-11 12:52:04.409 011 14033.57 66.06 56347.13 88888.00 2017-01-11 12:52:04.909 011 14033.66 66.08 56347.14 88888.00 2017-01-11 12:52:05.409 011 14033.61 66.05 56347.17 88888.00 2017-01-11 12:52:05.909 011 14033.57 66.06 56347.28 88888.00 2017-01-11 12:52:06.409 011 14033.61 66.12 56347.29 88888.00 2017-01-11 12:52:06.909 011 14033.64 66.12 56347.24 88888.00 2017-01-11 12:52:07.409 011 14033.69 66.18 56347.22 88888.00 2017-01-11 12:52:07.909 011 14033.73 66.18 56347.26 88888.00 2017-01-11 12:52:08.409 011 14033.77 66.19 56347.25 88888.00 2017-01-11 12:52:08.909 011 14033.80 66.25 56347.19 88888.00 2017-01-11 12:52:09.409 011 14033.84 66.30 56347.20 88888.00 2017-01-11 12:52:09.909 011 14033.84 66.22 56347.28 88888.00 2017-01-11 12:52:10.409 011 14033.82 66.15 56347.26 88888.00 2017-01-11 12:52:10.909 011 14033.83 66.14 56347.25 88888.00 2017-01-11 12:52:11.409 011 14033.85 66.14 56347.23 88888.00 2017-01-11 12:52:11.909 011 14033.86 66.21 56347.16 88888.00 2017-01-11 12:52:12.409 011 14033.84 66.21 56347.18 88888.00 2017-01-11 12:52:12.909 011 14033.86 66.24 56347.22 88888.00 2017-01-11 12:52:13.409 011 14033.87 66.27 56347.08 88888.00 2017-01-11 12:52:13.909 011 14033.89 66.27 56347.13 88888.00 2017-01-11 12:52:14.409 011 14033.84 66.20 56347.18 88888.00 2017-01-11 12:52:14.909 011 14033.82 66.19 56347.10 88888.00 2017-01-11 12:52:15.409 011 14033.85 66.19 56347.07 88888.00 2017-01-11 12:52:15.909 011 14033.84 66.23 56347.12 88888.00 2017-01-11 12:52:16.410 011 14033.76 66.16 56347.06 88888.00 2017-01-11 12:52:16.910 011 14033.71 66.18 56347.04 88888.00 2017-01-11 12:52:17.410 011 14033.76 66.24 56346.99 88888.00 2017-01-11 12:52:17.910 011 14033.81 66.30 56346.99 88888.00 2017-01-11 12:52:18.410 011 14033.75 66.35 56346.92 88888.00 2017-01-11 12:52:18.910 011 14033.71 66.31 56346.85 88888.00 2017-01-11 12:52:19.410 011 14033.63 66.22 56346.86 88888.00 2017-01-11 12:52:19.910 011 14033.58 66.18 56346.88 88888.00 2017-01-11 12:52:20.410 011 14033.50 66.15 56346.79 88888.00 2017-01-11 12:52:20.910 011 14033.47 66.21 56346.76 88888.00 2017-01-11 12:52:21.410 011 14033.36 66.20 56346.79 88888.00 2017-01-11 12:52:21.910 011 14033.26 66.18 56346.78 88888.00 2017-01-11 12:52:22.410 011 14033.22 66.20 56346.71 88888.00 2017-01-11 12:52:22.910 011 14033.20 66.22 56346.70 88888.00 2017-01-11 12:52:23.410 011 14033.15 66.19 56346.68 88888.00 2017-01-11 12:52:23.910 011 14033.01 66.12 56346.68 88888.00 2017-01-11 12:52:24.410 011 14032.94 66.12 56346.62 88888.00 2017-01-11 12:52:24.910 011 14032.91 66.11 56346.59 88888.00 2017-01-11 12:52:25.410 011 14032.91 66.08 56346.63 88888.00 2017-01-11 12:52:25.910 011 14032.85 66.12 56346.63 88888.00 2017-01-11 12:52:26.410 011 14032.73 66.14 56346.58 88888.00 2017-01-11 12:52:26.910 011 14032.71 66.11 56346.50 88888.00 2017-01-11 12:52:27.410 011 14032.70 66.07 56346.48 88888.00 2017-01-11 12:52:27.910 011 14032.65 66.05 56346.48 88888.00 2017-01-11 12:52:28.410 011 14032.63 66.03 56346.50 88888.00 2017-01-11 12:52:28.910 011 14032.64 66.02 56346.48 88888.00 2017-01-11 12:52:29.410 011 14032.64 66.02 56346.42 88888.00 2017-01-11 12:52:29.910 011 14032.55 66.01 56346.41 88888.00 2017-01-11 12:52:30.410 011 14032.55 65.98 56346.40 88888.00 2017-01-11 12:52:30.910 011 14032.53 65.98 56346.47 88888.00 2017-01-11 12:52:31.410 011 14032.53 65.98 56346.43 88888.00 2017-01-11 12:52:31.910 011 14032.52 65.95 56346.44 88888.00 2017-01-11 12:52:32.410 011 14032.50 66.02 56346.43 88888.00 2017-01-11 12:52:32.910 011 14032.47 66.08 56346.40 88888.00 2017-01-11 12:52:33.410 011 14032.42 66.07 56346.40 88888.00 2017-01-11 12:52:33.910 011 14032.43 66.08 56346.38 88888.00 2017-01-11 12:52:34.410 011 14032.44 66.08 56346.41 88888.00 2017-01-11 12:52:34.910 011 14032.42 66.05 56346.43 88888.00 2017-01-11 12:52:35.410 011 14032.47 66.03 56346.42 88888.00 2017-01-11 12:52:35.910 011 14032.50 66.06 56346.42 88888.00 2017-01-11 12:52:36.410 011 14032.53 66.11 56346.39 88888.00 2017-01-11 12:52:36.910 011 14032.55 66.13 56346.42 88888.00 2017-01-11 12:52:37.410 011 14032.61 66.15 56346.39 88888.00 2017-01-11 12:52:37.910 011 14032.69 66.10 56346.38 88888.00 2017-01-11 12:52:38.410 011 14032.70 66.19 56346.42 88888.00 2017-01-11 12:52:38.910 011 14032.73 66.25 56346.50 88888.00 2017-01-11 12:52:39.410 011 14032.75 66.19 56346.58 88888.00 2017-01-11 12:52:39.910 011 14032.76 66.20 56346.56 88888.00 2017-01-11 12:52:40.410 011 14032.82 66.22 56346.59 88888.00 2017-01-11 12:52:40.910 011 14032.85 66.23 56346.59 88888.00 2017-01-11 12:52:41.410 011 14032.85 66.29 56346.64 88888.00 2017-01-11 12:52:41.910 011 14032.87 66.29 56346.67 88888.00 2017-01-11 12:52:42.410 011 14032.89 66.32 56346.64 88888.00 2017-01-11 12:52:42.910 011 14032.94 66.41 56346.68 88888.00 2017-01-11 12:52:43.410 011 14032.99 66.40 56346.70 88888.00 2017-01-11 12:52:43.910 011 14032.94 66.35 56346.71 88888.00 2017-01-11 12:52:44.410 011 14032.94 66.33 56346.69 88888.00 2017-01-11 12:52:44.910 011 14033.01 66.40 56346.69 88888.00 2017-01-11 12:52:45.410 011 14033.10 66.46 56346.80 88888.00 2017-01-11 12:52:45.910 011 14033.09 66.46 56346.82 88888.00 2017-01-11 12:52:46.410 011 14033.01 66.41 56346.86 88888.00 2017-01-11 12:52:46.910 011 14033.04 66.37 56346.86 88888.00 2017-01-11 12:52:47.410 011 14033.09 66.44 56346.88 88888.00 2017-01-11 12:52:47.910 011 14033.09 66.40 56346.91 88888.00 2017-01-11 12:52:48.410 011 14033.09 66.37 56346.92 88888.00 2017-01-11 12:52:48.910 011 14033.12 66.36 56346.96 88888.00 2017-01-11 12:52:49.410 011 14033.15 66.31 56346.91 88888.00 2017-01-11 12:52:49.910 011 14033.11 66.32 56346.90 88888.00 2017-01-11 12:52:50.410 011 14033.13 66.32 56346.97 88888.00 2017-01-11 12:52:50.910 011 14033.13 66.35 56346.94 88888.00 2017-01-11 12:52:51.410 011 14033.13 66.32 56346.91 88888.00 2017-01-11 12:52:51.910 011 14033.06 66.27 56346.91 88888.00 2017-01-11 12:52:52.410 011 14033.07 66.22 56346.97 88888.00 2017-01-11 12:52:52.910 011 14033.11 66.24 56346.97 88888.00 2017-01-11 12:52:53.410 011 14033.15 66.29 56346.94 88888.00 2017-01-11 12:52:53.910 011 14033.09 66.27 56346.96 88888.00 2017-01-11 12:52:54.410 011 14033.06 66.30 56346.96 88888.00 2017-01-11 12:52:54.910 011 14033.03 66.29 56346.94 88888.00 2017-01-11 12:52:55.410 011 14033.06 66.27 56346.94 88888.00 2017-01-11 12:52:55.910 011 14033.06 66.24 56346.94 88888.00 2017-01-11 12:52:56.411 011 14033.09 66.18 56346.95 88888.00 2017-01-11 12:52:56.911 011 14033.06 66.22 56347.04 88888.00 2017-01-11 12:52:57.411 011 14033.03 66.29 56347.04 88888.00 2017-01-11 12:52:57.911 011 14033.01 66.28 56347.06 88888.00 2017-01-11 12:52:58.411 011 14032.96 66.24 56347.06 88888.00 2017-01-11 12:52:58.911 011 14032.97 66.25 56347.10 88888.00 2017-01-11 12:52:59.411 011 14033.01 66.27 56347.14 88888.00 2017-01-11 12:52:59.911 011 14033.03 66.23 56347.20 88888.00 2017-01-11 12:53:00.411 011 14032.99 66.12 56347.17 88888.00 2017-01-11 12:53:00.911 011 14032.96 66.12 56347.10 88888.00 2017-01-11 12:53:01.411 011 14033.00 66.15 56347.13 88888.00 2017-01-11 12:53:01.911 011 14033.07 66.16 56347.03 88888.00 2017-01-11 12:53:02.411 011 14033.08 66.15 56346.94 88888.00 2017-01-11 12:53:02.911 011 14033.01 66.13 56346.96 88888.00 2017-01-11 12:53:03.411 011 14033.03 66.18 56346.91 88888.00 2017-01-11 12:53:03.911 011 14033.03 66.15 56346.91 88888.00 2017-01-11 12:53:04.411 011 14033.02 66.16 56346.92 88888.00 2017-01-11 12:53:04.911 011 14033.00 66.12 56346.95 88888.00 2017-01-11 12:53:05.411 011 14033.00 66.13 56346.97 88888.00 2017-01-11 12:53:05.911 011 14033.02 66.15 56347.01 88888.00 2017-01-11 12:53:06.411 011 14033.03 66.15 56347.01 88888.00 2017-01-11 12:53:06.911 011 14033.04 66.16 56347.03 88888.00 2017-01-11 12:53:07.411 011 14033.03 66.19 56347.00 88888.00 2017-01-11 12:53:07.911 011 14033.00 66.22 56346.98 88888.00 2017-01-11 12:53:08.411 011 14032.97 66.21 56346.88 88888.00 2017-01-11 12:53:08.911 011 14033.01 66.20 56346.87 88888.00 2017-01-11 12:53:09.411 011 14032.97 66.27 56346.88 88888.00 2017-01-11 12:53:09.911 011 14032.94 66.25 56346.87 88888.00 2017-01-11 12:53:10.411 011 14033.01 66.20 56346.88 88888.00 2017-01-11 12:53:10.911 011 14033.03 66.27 56346.86 88888.00 2017-01-11 12:53:11.411 011 14033.08 66.27 56346.89 88888.00 2017-01-11 12:53:11.911 011 14033.06 66.24 56346.86 88888.00 2017-01-11 12:53:12.411 011 14033.04 66.18 56346.81 88888.00 2017-01-11 12:53:12.911 011 14033.01 66.14 56346.85 88888.00 2017-01-11 12:53:13.411 011 14032.98 66.12 56346.80 88888.00 2017-01-11 12:53:13.911 011 14032.93 66.19 56346.78 88888.00 2017-01-11 12:53:14.411 011 14032.91 66.28 56346.71 88888.00 2017-01-11 12:53:14.911 011 14032.87 66.30 56346.70 88888.00 2017-01-11 12:53:15.411 011 14032.83 66.30 56346.68 88888.00 2017-01-11 12:53:15.911 011 14032.79 66.25 56346.68 88888.00 2017-01-11 12:53:16.411 011 14032.80 66.23 56346.62 88888.00 2017-01-11 12:53:16.911 011 14032.80 66.23 56346.58 88888.00 2017-01-11 12:53:17.411 011 14032.76 66.28 56346.52 88888.00 2017-01-11 12:53:17.911 011 14032.73 66.28 56346.45 88888.00 2017-01-11 12:53:18.411 011 14032.71 66.24 56346.43 88888.00 2017-01-11 12:53:18.911 011 14032.67 66.24 56346.41 88888.00 2017-01-11 12:53:19.411 011 14032.65 66.22 56346.42 88888.00 2017-01-11 12:53:19.911 011 14032.65 66.27 56346.41 88888.00 2017-01-11 12:53:20.411 011 14032.65 66.30 56346.33 88888.00 2017-01-11 12:53:20.911 011 14032.64 66.32 56346.32 88888.00 2017-01-11 12:53:21.411 011 14032.57 66.23 56346.29 88888.00 2017-01-11 12:53:21.911 011 14032.54 66.24 56346.29 88888.00 2017-01-11 12:53:22.411 011 14032.52 66.24 56346.29 88888.00 2017-01-11 12:53:22.911 011 14032.48 66.20 56346.22 88888.00 2017-01-11 12:53:23.411 011 14032.50 66.21 56346.16 88888.00 2017-01-11 12:53:23.911 011 14032.45 66.12 56346.09 88888.00 2017-01-11 12:53:24.411 011 14032.43 66.11 56346.04 88888.00 2017-01-11 12:53:24.911 011 14032.47 66.12 56346.02 88888.00 2017-01-11 12:53:25.411 011 14032.47 66.11 56345.98 88888.00 2017-01-11 12:53:25.911 011 14032.41 66.10 56346.01 88888.00 2017-01-11 12:53:26.411 011 14032.36 66.10 56345.98 88888.00 2017-01-11 12:53:26.911 011 14032.37 66.08 56345.97 88888.00 2017-01-11 12:53:27.411 011 14032.37 66.04 56346.04 88888.00 2017-01-11 12:53:27.911 011 14032.35 66.03 56346.05 88888.00 2017-01-11 12:53:28.411 011 14032.31 66.01 56346.04 88888.00 2017-01-11 12:53:28.911 011 14032.32 66.02 56346.04 88888.00 2017-01-11 12:53:29.411 011 14032.38 66.04 56346.07 88888.00 2017-01-11 12:53:29.911 011 14032.37 66.04 56346.10 88888.00 2017-01-11 12:53:30.411 011 14032.35 66.02 56346.12 88888.00 2017-01-11 12:53:30.911 011 14032.33 65.97 56346.11 88888.00 2017-01-11 12:53:31.411 011 14032.35 65.95 56346.12 88888.00 2017-01-11 12:53:31.911 011 14032.37 65.99 56346.13 88888.00 2017-01-11 12:53:32.411 011 14032.39 65.95 56346.14 88888.00 2017-01-11 12:53:32.911 011 14032.41 65.90 56346.20 88888.00 2017-01-11 12:53:33.411 011 14032.39 65.90 56346.23 88888.00 2017-01-11 12:53:33.911 011 14032.41 65.91 56346.25 88888.00 2017-01-11 12:53:34.411 011 14032.39 65.93 56346.38 88888.00 2017-01-11 12:53:34.911 011 14032.39 65.89 56346.38 88888.00 2017-01-11 12:53:35.411 011 14032.45 65.91 56346.35 88888.00 2017-01-11 12:53:35.911 011 14032.44 65.97 56346.41 88888.00 2017-01-11 12:53:36.412 011 14032.46 65.96 56346.44 88888.00 2017-01-11 12:53:36.912 011 14032.50 65.96 56346.43 88888.00 2017-01-11 12:53:37.412 011 14032.52 65.90 56346.41 88888.00 2017-01-11 12:53:37.912 011 14032.53 65.87 56346.43 88888.00 2017-01-11 12:53:38.412 011 14032.51 65.89 56346.49 88888.00 2017-01-11 12:53:38.912 011 14032.55 65.91 56346.54 88888.00 2017-01-11 12:53:39.412 011 14032.61 65.97 56346.54 88888.00 2017-01-11 12:53:39.912 011 14032.64 65.95 56346.54 88888.00 2017-01-11 12:53:40.412 011 14032.63 65.90 56346.59 88888.00 2017-01-11 12:53:40.912 011 14032.66 65.95 56346.63 88888.00 2017-01-11 12:53:41.412 011 14032.67 65.99 56346.63 88888.00 2017-01-11 12:53:41.912 011 14032.69 66.02 56346.67 88888.00 2017-01-11 12:53:42.412 011 14032.70 65.91 56346.67 88888.00 2017-01-11 12:53:42.912 011 14032.69 65.91 56346.75 88888.00 2017-01-11 12:53:43.412 011 14032.69 65.93 56346.76 88888.00 2017-01-11 12:53:43.912 011 14032.71 65.96 56346.72 88888.00 2017-01-11 12:53:44.412 011 14032.74 65.96 56346.70 88888.00 2017-01-11 12:53:44.912 011 14032.74 65.98 56346.72 88888.00 2017-01-11 12:53:45.412 011 14032.74 65.97 56346.78 88888.00 2017-01-11 12:53:45.912 011 14032.75 65.97 56346.76 88888.00 2017-01-11 12:53:46.412 011 14032.74 65.97 56346.81 88888.00 2017-01-11 12:53:46.912 011 14032.73 65.90 56346.91 88888.00 2017-01-11 12:53:47.412 011 14032.74 65.90 56346.96 88888.00 2017-01-11 12:53:47.912 011 14032.75 65.89 56346.98 88888.00 2017-01-11 12:53:48.412 011 14032.76 65.98 56346.94 88888.00 2017-01-11 12:53:48.912 011 14032.79 66.04 56346.92 88888.00 2017-01-11 12:53:49.412 011 14032.74 66.10 56346.92 88888.00 2017-01-11 12:53:49.912 011 14032.76 66.13 56347.00 88888.00 2017-01-11 12:53:50.412 011 14032.81 66.19 56347.07 88888.00 2017-01-11 12:53:50.912 011 14032.76 66.20 56347.04 88888.00 2017-01-11 12:53:51.412 011 14032.74 66.18 56346.98 88888.00 2017-01-11 12:53:51.912 011 14032.70 66.10 56346.96 88888.00 2017-01-11 12:53:52.412 011 14032.73 66.06 56346.97 88888.00 2017-01-11 12:53:52.912 011 14032.72 66.11 56346.98 88888.00 2017-01-11 12:53:53.412 011 14032.65 66.11 56346.97 88888.00 2017-01-11 12:53:53.912 011 14032.67 66.11 56347.00 88888.00 2017-01-11 12:53:54.412 011 14032.70 66.04 56347.01 88888.00 2017-01-11 12:53:54.912 011 14032.71 66.05 56346.98 88888.00 2017-01-11 12:53:55.412 011 14032.71 66.03 56346.90 88888.00 2017-01-11 12:53:55.912 011 14032.69 66.02 56346.95 88888.00 2017-01-11 12:53:56.412 011 14032.65 66.11 56346.91 88888.00 2017-01-11 12:53:56.912 011 14032.67 66.10 56346.90 88888.00 2017-01-11 12:53:57.412 011 14032.64 66.15 56346.98 88888.00 2017-01-11 12:53:57.912 011 14032.60 66.18 56347.01 88888.00 2017-01-11 12:53:58.412 011 14032.60 66.21 56346.98 88888.00 2017-01-11 12:53:58.912 011 14032.63 66.22 56346.91 88888.00 2017-01-11 12:53:59.412 011 14032.64 66.25 56346.88 88888.00 2017-01-11 12:53:59.912 011 14032.60 66.21 56346.94 88888.00 2017-01-11 12:54:00.412 011 14032.59 66.10 56346.96 88888.00 2017-01-11 12:54:00.912 011 14032.62 66.04 56346.91 88888.00 2017-01-11 12:54:01.412 011 14032.61 66.05 56346.91 88888.00 2017-01-11 12:54:01.912 011 14032.55 66.05 56346.91 88888.00 2017-01-11 12:54:02.412 011 14032.52 66.10 56346.87 88888.00 2017-01-11 12:54:02.912 011 14032.52 66.11 56346.86 88888.00 2017-01-11 12:54:03.412 011 14032.54 66.10 56346.82 88888.00 2017-01-11 12:54:03.912 011 14032.54 66.07 56346.82 88888.00 2017-01-11 12:54:04.412 011 14032.52 66.05 56346.82 88888.00 2017-01-11 12:54:04.912 011 14032.52 66.07 56346.84 88888.00 2017-01-11 12:54:05.412 011 14032.55 66.13 56346.82 88888.00 2017-01-11 12:54:05.912 011 14032.55 66.22 56346.80 88888.00 2017-01-11 12:54:06.412 011 14032.54 66.21 56346.79 88888.00 2017-01-11 12:54:06.912 011 14032.53 66.23 56346.79 88888.00 2017-01-11 12:54:07.412 011 14032.54 66.21 56346.81 88888.00 2017-01-11 12:54:07.912 011 14032.52 66.16 56346.82 88888.00 2017-01-11 12:54:08.412 011 14032.51 66.15 56346.89 88888.00 2017-01-11 12:54:08.912 011 14032.50 66.21 56346.86 88888.00 2017-01-11 12:54:09.412 011 14032.48 66.22 56346.79 88888.00 2017-01-11 12:54:09.912 011 14032.51 66.23 56346.77 88888.00 2017-01-11 12:54:10.412 011 14032.55 66.25 56346.75 88888.00 2017-01-11 12:54:10.912 011 14032.57 66.35 56346.73 88888.00 2017-01-11 12:54:11.412 011 14032.55 66.27 56346.71 88888.00 2017-01-11 12:54:11.912 011 14032.48 66.24 56346.68 88888.00 2017-01-11 12:54:12.412 011 14032.46 66.28 56346.66 88888.00 2017-01-11 12:54:12.912 011 14032.46 66.25 56346.62 88888.00 2017-01-11 12:54:13.412 011 14032.41 66.27 56346.67 88888.00 2017-01-11 12:54:13.912 011 14032.38 66.30 56346.68 88888.00 2017-01-11 12:54:14.412 011 14032.38 66.35 56346.73 88888.00 2017-01-11 12:54:14.912 011 14032.42 66.39 56346.69 88888.00 2017-01-11 12:54:15.412 011 14032.41 66.31 56346.62 88888.00 2017-01-11 12:54:15.912 011 14032.44 66.30 56346.59 88888.00 2017-01-11 12:54:16.412 011 14032.44 66.28 56346.61 88888.00 2017-01-11 12:54:16.912 011 14032.45 66.21 56346.62 88888.00 2017-01-11 12:54:17.412 011 14032.45 66.24 56346.60 88888.00 2017-01-11 12:54:17.912 011 14032.45 66.24 56346.59 88888.00 2017-01-11 12:54:18.412 011 14032.44 66.20 56346.54 88888.00 2017-01-11 12:54:18.912 011 14032.46 66.19 56346.54 88888.00 2017-01-11 12:54:19.412 011 14032.44 66.15 56346.52 88888.00 2017-01-11 12:54:19.912 011 14032.42 66.18 56346.50 88888.00 2017-01-11 12:54:20.412 011 14032.47 66.23 56346.45 88888.00 2017-01-11 12:54:20.912 011 14032.46 66.15 56346.44 88888.00 2017-01-11 12:54:21.412 011 14032.46 66.16 56346.44 88888.00 2017-01-11 12:54:21.912 011 14032.46 66.10 56346.38 88888.00 2017-01-11 12:54:22.412 011 14032.54 66.07 56346.38 88888.00 2017-01-11 12:54:22.912 011 14032.54 66.10 56346.35 88888.00 2017-01-11 12:54:23.412 011 14032.56 66.08 56346.34 88888.00 2017-01-11 12:54:23.912 011 14032.60 66.07 56346.33 88888.00 2017-01-11 12:54:24.412 011 14032.62 66.03 56346.26 88888.00 2017-01-11 12:54:24.912 011 14032.64 66.02 56346.24 88888.00 2017-01-11 12:54:25.412 011 14032.64 66.04 56346.22 88888.00 2017-01-11 12:54:25.912 011 14032.66 65.98 56346.21 88888.00 2017-01-11 12:54:26.413 011 14032.66 65.97 56346.23 88888.00 2017-01-11 12:54:26.913 011 14032.67 65.94 56346.23 88888.00 2017-01-11 12:54:27.413 011 14032.66 65.89 56346.17 88888.00 2017-01-11 12:54:27.913 011 14032.70 65.94 56346.17 88888.00 2017-01-11 12:54:28.413 011 14032.73 65.94 56346.20 88888.00 2017-01-11 12:54:28.913 011 14032.71 65.96 56346.20 88888.00 2017-01-11 12:54:29.413 011 14032.74 66.01 56346.19 88888.00 2017-01-11 12:54:29.913 011 14032.76 65.96 56346.16 88888.00 2017-01-11 12:54:30.413 011 14032.78 65.99 56346.19 88888.00 2017-01-11 12:54:30.913 011 14032.78 66.05 56346.23 88888.00 2017-01-11 12:54:31.413 011 14032.79 66.08 56346.28 88888.00 2017-01-11 12:54:31.913 011 14032.76 66.12 56346.31 88888.00 2017-01-11 12:54:32.413 011 14032.76 66.12 56346.26 88888.00 2017-01-11 12:54:32.913 011 14032.82 66.12 56346.29 88888.00 2017-01-11 12:54:33.413 011 14032.81 66.15 56346.38 88888.00 2017-01-11 12:54:33.913 011 14032.83 66.12 56346.42 88888.00 2017-01-11 12:54:34.413 011 14032.84 66.08 56346.41 88888.00 2017-01-11 12:54:34.913 011 14032.84 66.06 56346.41 88888.00 2017-01-11 12:54:35.413 011 14032.83 66.11 56346.47 88888.00 2017-01-11 12:54:35.913 011 14032.83 66.21 56346.50 88888.00 2017-01-11 12:54:36.413 011 14032.82 66.23 56346.52 88888.00 2017-01-11 12:54:36.913 011 14032.82 66.20 56346.56 88888.00 2017-01-11 12:54:37.413 011 14032.83 66.20 56346.57 88888.00 2017-01-11 12:54:37.913 011 14032.88 66.13 56346.59 88888.00 2017-01-11 12:54:38.413 011 14032.85 66.08 56346.66 88888.00 2017-01-11 12:54:38.913 011 14032.82 66.16 56346.70 88888.00 2017-01-11 12:54:39.413 011 14032.90 66.22 56346.67 88888.00 2017-01-11 12:54:39.913 011 14032.91 66.25 56346.68 88888.00 2017-01-11 12:54:40.413 011 14032.91 66.25 56346.75 88888.00 2017-01-11 12:54:40.913 011 14032.90 66.24 56346.76 88888.00 2017-01-11 12:54:41.413 011 14032.91 66.28 56346.78 88888.00 2017-01-11 12:54:41.913 011 14032.83 66.31 56346.80 88888.00 2017-01-11 12:54:42.413 011 14032.78 66.39 56346.87 88888.00 2017-01-11 12:54:42.913 011 14032.76 66.39 56346.89 88888.00 2017-01-11 12:54:43.413 011 14032.76 66.38 56346.90 88888.00 2017-01-11 12:54:43.913 011 14032.73 66.35 56346.89 88888.00 2017-01-11 12:54:44.413 011 14032.73 66.38 56346.96 88888.00 2017-01-11 12:54:44.913 011 14032.75 66.40 56347.00 88888.00 2017-01-11 12:54:45.413 011 14032.73 66.38 56347.00 88888.00 2017-01-11 12:54:45.913 011 14032.71 66.36 56347.03 88888.00 2017-01-11 12:54:46.413 011 14032.69 66.44 56346.95 88888.00 2017-01-11 12:54:46.913 011 14032.69 66.45 56346.92 88888.00 2017-01-11 12:54:47.413 011 14032.73 66.45 56346.95 88888.00 2017-01-11 12:54:47.913 011 14032.66 66.44 56346.92 88888.00 2017-01-11 12:54:48.413 011 14032.67 66.41 56346.91 88888.00 2017-01-11 12:54:48.913 011 14032.70 66.39 56346.91 88888.00 2017-01-11 12:54:49.413 011 14032.65 66.46 56346.89 88888.00 2017-01-11 12:54:49.913 011 14032.61 66.45 56346.91 88888.00 2017-01-11 12:54:50.413 011 14032.61 66.44 56346.95 88888.00 2017-01-11 12:54:50.913 011 14032.62 66.50 56347.01 88888.00 2017-01-11 12:54:51.413 011 14032.57 66.55 56347.03 88888.00 2017-01-11 12:54:51.913 011 14032.57 66.61 56346.96 88888.00 2017-01-11 12:54:52.413 011 14032.55 66.53 56346.92 88888.00 2017-01-11 12:54:52.913 011 14032.56 66.48 56346.94 88888.00 2017-01-11 12:54:53.413 011 14032.55 66.53 56346.89 88888.00 2017-01-11 12:54:53.913 011 14032.52 66.58 56346.84 88888.00 2017-01-11 12:54:54.413 011 14032.48 66.58 56346.84 88888.00 2017-01-11 12:54:54.913 011 14032.50 66.64 56346.86 88888.00 2017-01-11 12:54:55.413 011 14032.52 66.64 56346.85 88888.00 2017-01-11 12:54:55.913 011 14032.51 66.62 56346.86 88888.00 2017-01-11 12:54:56.413 011 14032.43 66.64 56346.89 88888.00 2017-01-11 12:54:56.913 011 14032.34 66.65 56346.94 88888.00 2017-01-11 12:54:57.413 011 14032.33 66.67 56346.86 88888.00 2017-01-11 12:54:57.913 011 14032.28 66.59 56346.77 88888.00 2017-01-11 12:54:58.404 011 14032.24 66.58 56346.77 88888.00 2017-01-11 12:54:58.904 011 14032.19 66.66 56346.71 88888.00 2017-01-11 12:54:59.404 011 14032.16 66.67 56346.71 88888.00 2017-01-11 12:54:59.904 011 14032.11 66.70 56346.71 88888.00 2017-01-11 12:55:00.404 011 14032.06 66.59 56346.72 88888.00 2017-01-11 12:55:00.904 011 14032.01 66.55 56346.71 88888.00 2017-01-11 12:55:01.404 011 14031.99 66.59 56346.73 88888.00 2017-01-11 12:55:01.904 011 14031.98 66.58 56346.70 88888.00 2017-01-11 12:55:02.404 011 14031.96 66.62 56346.68 88888.00 2017-01-11 12:55:02.904 011 14031.95 66.63 56346.76 88888.00 2017-01-11 12:55:03.404 011 14031.98 66.64 56346.70 88888.00 2017-01-11 12:55:03.904 011 14032.01 66.62 56346.60 88888.00 2017-01-11 12:55:04.404 011 14032.05 66.66 56346.58 88888.00 2017-01-11 12:55:04.904 011 14032.06 66.71 56346.63 88888.00 2017-01-11 12:55:05.404 011 14032.02 66.72 56346.60 88888.00 2017-01-11 12:55:05.904 011 14031.99 66.71 56346.61 88888.00 2017-01-11 12:55:06.404 011 14032.01 66.76 56346.64 88888.00 2017-01-11 12:55:06.904 011 14032.02 66.84 56346.61 88888.00 2017-01-11 12:55:07.404 011 14032.06 66.81 56346.59 88888.00 2017-01-11 12:55:07.904 011 14032.10 66.81 56346.61 88888.00 2017-01-11 12:55:08.404 011 14032.07 66.83 56346.60 88888.00 2017-01-11 12:55:08.904 011 14032.08 66.82 56346.59 88888.00 2017-01-11 12:55:09.404 011 14032.09 66.78 56346.56 88888.00 2017-01-11 12:55:09.904 011 14032.15 66.71 56346.56 88888.00 2017-01-11 12:55:10.404 011 14032.16 66.66 56346.50 88888.00 2017-01-11 12:55:10.904 011 14032.22 66.66 56346.50 88888.00 2017-01-11 12:55:11.404 011 14032.22 66.72 56346.44 88888.00 2017-01-11 12:55:11.904 011 14032.25 66.79 56346.39 88888.00 2017-01-11 12:55:12.404 011 14032.32 66.87 56346.38 88888.00 2017-01-11 12:55:12.904 011 14032.34 66.83 56346.36 88888.00 2017-01-11 12:55:13.404 011 14032.37 66.76 56346.36 88888.00 2017-01-11 12:55:13.904 011 14032.42 66.75 56346.40 88888.00 2017-01-11 12:55:14.404 011 14032.39 66.76 56346.39 88888.00 2017-01-11 12:55:14.904 011 14032.39 66.81 56346.32 88888.00 2017-01-11 12:55:15.404 011 14032.42 66.87 56346.30 88888.00 2017-01-11 12:55:15.904 011 14032.59 66.91 56346.23 88888.00 2017-01-11 12:55:16.404 011 14032.69 66.88 56346.20 88888.00 2017-01-11 12:55:16.904 011 14032.62 66.88 56346.21 88888.00 2017-01-11 12:55:17.404 011 14032.55 66.90 56346.17 88888.00 2017-01-11 12:55:17.904 011 14032.59 66.87 56346.11 88888.00 2017-01-11 12:55:18.404 011 14032.61 66.81 56346.13 88888.00 2017-01-11 12:55:18.904 011 14032.59 66.73 56346.10 88888.00 2017-01-11 12:55:19.404 011 14032.60 66.71 56346.07 88888.00 2017-01-11 12:55:19.904 011 14032.56 66.71 56346.01 88888.00 2017-01-11 12:55:20.404 011 14032.53 66.69 56346.04 88888.00 2017-01-11 12:55:20.904 011 14032.54 66.67 56346.11 88888.00 2017-01-11 12:55:21.404 011 14032.60 66.62 56346.12 88888.00 2017-01-11 12:55:21.904 011 14032.61 66.58 56346.15 88888.00 2017-01-11 12:55:22.404 011 14032.64 66.57 56346.22 88888.00 2017-01-11 12:55:22.904 011 14032.69 66.58 56346.29 88888.00 2017-01-11 12:55:23.404 011 14032.70 66.61 56346.35 88888.00 2017-01-11 12:55:23.904 011 14032.71 66.63 56346.40 88888.00 2017-01-11 12:55:24.404 011 14032.75 66.58 56346.50 88888.00 2017-01-11 12:55:24.904 011 14032.75 66.61 56346.57 88888.00 2017-01-11 12:55:25.404 011 14032.74 66.62 56346.68 88888.00 2017-01-11 12:55:25.904 011 14032.79 66.61 56346.70 88888.00 2017-01-11 12:55:26.404 011 14032.82 66.64 56346.73 88888.00 2017-01-11 12:55:26.904 011 14032.82 66.64 56346.71 88888.00 2017-01-11 12:55:27.404 011 14032.82 66.67 56346.79 88888.00 2017-01-11 12:55:27.904 011 14032.84 66.69 56346.82 88888.00 2017-01-11 12:55:28.404 011 14032.81 66.71 56346.87 88888.00 2017-01-11 12:55:28.904 011 14032.75 66.71 56346.85 88888.00 2017-01-11 12:55:29.404 011 14032.75 66.73 56346.85 88888.00 2017-01-11 12:55:29.904 011 14032.75 66.72 56346.91 88888.00 2017-01-11 12:55:30.404 011 14032.73 66.71 56346.97 88888.00 2017-01-11 12:55:30.904 011 14032.73 66.70 56346.99 88888.00 2017-01-11 12:55:31.404 011 14032.73 66.70 56346.95 88888.00 2017-01-11 12:55:31.904 011 14032.79 66.64 56346.95 88888.00 2017-01-11 12:55:32.404 011 14032.78 66.66 56346.95 88888.00 2017-01-11 12:55:32.904 011 14032.69 66.69 56346.92 88888.00 2017-01-11 12:55:33.404 011 14032.65 66.66 56346.88 88888.00 2017-01-11 12:55:33.904 011 14032.61 66.58 56346.94 88888.00 2017-01-11 12:55:34.404 011 14032.64 66.59 56346.95 88888.00 2017-01-11 12:55:34.904 011 14032.63 66.58 56346.90 88888.00 2017-01-11 12:55:35.404 011 14032.60 66.58 56346.90 88888.00 2017-01-11 12:55:35.904 011 14032.57 66.63 56346.91 88888.00 2017-01-11 12:55:36.404 011 14032.57 66.63 56346.89 88888.00 2017-01-11 12:55:36.904 011 14032.59 66.64 56346.86 88888.00 2017-01-11 12:55:37.404 011 14032.64 66.59 56346.79 88888.00 2017-01-11 12:55:37.904 011 14032.69 66.55 56346.77 88888.00 2017-01-11 12:55:38.404 011 14032.64 66.55 56346.80 88888.00 2017-01-11 12:55:38.904 011 14032.66 66.56 56346.82 88888.00 2017-01-11 12:55:39.404 011 14032.66 66.58 56346.84 88888.00 2017-01-11 12:55:39.904 011 14032.64 66.63 56346.82 88888.00 2017-01-11 12:55:40.404 011 14032.65 66.67 56346.84 88888.00 2017-01-11 12:55:40.904 011 14032.69 66.61 56346.84 88888.00 2017-01-11 12:55:41.404 011 14032.67 66.64 56346.84 88888.00 2017-01-11 12:55:41.904 011 14032.64 66.63 56346.84 88888.00 2017-01-11 12:55:42.404 011 14032.64 66.63 56346.85 88888.00 2017-01-11 12:55:42.904 011 14032.66 66.70 56346.85 88888.00 2017-01-11 12:55:43.405 011 14032.60 66.81 56346.88 88888.00 2017-01-11 12:55:43.905 011 14032.60 66.88 56346.88 88888.00 2017-01-11 12:55:44.405 011 14032.62 66.87 56346.94 88888.00 2017-01-11 12:55:44.905 011 14032.64 66.82 56346.95 88888.00 2017-01-11 12:55:45.405 011 14032.64 66.82 56346.95 88888.00 2017-01-11 12:55:45.905 011 14032.65 66.81 56346.95 88888.00 2017-01-11 12:55:46.405 011 14032.66 66.88 56346.92 88888.00 2017-01-11 12:55:46.905 011 14032.64 66.89 56346.92 88888.00 2017-01-11 12:55:47.405 011 14032.62 66.90 56346.92 88888.00 2017-01-11 12:55:47.905 011 14032.64 66.95 56346.95 88888.00 2017-01-11 12:55:48.405 011 14032.65 66.99 56346.97 88888.00 2017-01-11 12:55:48.905 011 14032.62 67.00 56346.92 88888.00 2017-01-11 12:55:49.405 011 14032.63 66.99 56346.94 88888.00 2017-01-11 12:55:49.905 011 14032.63 67.05 56346.95 88888.00 2017-01-11 12:55:50.405 011 14032.64 67.08 56347.01 88888.00 2017-01-11 12:55:50.905 011 14032.71 67.13 56347.03 88888.00 2017-01-11 12:55:51.405 011 14032.81 67.16 56347.07 88888.00 2017-01-11 12:55:51.905 011 14032.75 67.13 56347.12 88888.00 2017-01-11 12:55:52.405 011 14032.76 67.18 56347.12 88888.00 2017-01-11 12:55:52.905 011 14032.75 67.18 56347.14 88888.00 2017-01-11 12:55:53.405 011 14032.69 67.21 56347.18 88888.00 2017-01-11 12:55:53.905 011 14032.59 67.23 56347.17 88888.00 2017-01-11 12:55:54.405 011 14032.60 67.25 56347.19 88888.00 2017-01-11 12:55:54.905 011 14032.59 67.24 56347.19 88888.00 2017-01-11 12:55:55.405 011 14032.57 67.29 56347.18 88888.00 2017-01-11 12:55:55.905 011 14032.51 67.25 56347.19 88888.00 2017-01-11 12:55:56.405 011 14032.51 67.23 56347.22 88888.00 2017-01-11 12:55:56.905 011 14032.56 67.28 56347.26 88888.00 2017-01-11 12:55:57.405 011 14032.62 67.25 56347.31 88888.00 2017-01-11 12:55:57.905 011 14032.57 67.28 56347.33 88888.00 2017-01-11 12:55:58.405 011 14032.55 67.29 56347.35 88888.00 2017-01-11 12:55:58.905 011 14032.59 67.29 56347.36 88888.00 2017-01-11 12:55:59.405 011 14032.60 67.26 56347.35 88888.00 2017-01-11 12:55:59.905 011 14032.55 67.20 56347.33 88888.00 2017-01-11 12:56:00.405 011 14032.53 67.17 56347.26 88888.00 2017-01-11 12:56:00.905 011 14032.50 67.17 56347.25 88888.00 2017-01-11 12:56:01.405 011 14032.47 67.21 56347.27 88888.00 2017-01-11 12:56:01.905 011 14032.47 67.25 56347.31 88888.00 2017-01-11 12:56:02.405 011 14032.50 67.23 56347.31 88888.00 2017-01-11 12:56:02.905 011 14032.46 67.22 56347.36 88888.00 2017-01-11 12:56:03.405 011 14032.41 67.24 56347.39 88888.00 2017-01-11 12:56:03.905 011 14032.41 67.20 56347.37 88888.00 2017-01-11 12:56:04.405 011 14032.44 67.14 56347.32 88888.00 2017-01-11 12:56:04.905 011 14032.42 67.17 56347.32 88888.00 2017-01-11 12:56:05.405 011 14032.45 67.20 56347.34 88888.00 2017-01-11 12:56:05.905 011 14032.44 67.20 56347.36 88888.00 2017-01-11 12:56:06.405 011 14032.38 67.20 56347.29 88888.00 2017-01-11 12:56:06.905 011 14032.36 67.23 56347.27 88888.00 2017-01-11 12:56:07.405 011 14032.36 67.22 56347.33 88888.00 2017-01-11 12:56:07.905 011 14032.34 67.20 56347.27 88888.00 2017-01-11 12:56:08.405 011 14032.35 67.15 56347.23 88888.00 2017-01-11 12:56:08.905 011 14032.36 67.07 56347.14 88888.00 2017-01-11 12:56:09.405 011 14032.35 67.08 56347.09 88888.00 2017-01-11 12:56:09.905 011 14032.44 67.06 56347.15 88888.00 2017-01-11 12:56:10.405 011 14032.46 66.98 56347.15 88888.00 2017-01-11 12:56:10.905 011 14032.44 66.99 56347.10 88888.00 2017-01-11 12:56:11.405 011 14032.39 67.00 56347.12 88888.00 2017-01-11 12:56:11.905 011 14032.43 66.97 56347.13 88888.00 2017-01-11 12:56:12.405 011 14032.43 66.95 56347.10 88888.00 2017-01-11 12:56:12.905 011 14032.45 66.96 56347.08 88888.00 2017-01-11 12:56:13.405 011 14032.47 66.87 56347.07 88888.00 2017-01-11 12:56:13.905 011 14032.54 66.79 56347.08 88888.00 2017-01-11 12:56:14.405 011 14032.51 66.80 56347.07 88888.00 2017-01-11 12:56:14.905 011 14032.48 66.76 56346.98 88888.00 2017-01-11 12:56:15.405 011 14032.46 66.81 56346.94 88888.00 2017-01-11 12:56:15.905 011 14032.55 66.84 56346.96 88888.00 2017-01-11 12:56:16.405 011 14032.55 66.80 56346.96 88888.00 2017-01-11 12:56:16.905 011 14032.51 66.76 56346.94 88888.00 2017-01-11 12:56:17.405 011 14032.50 66.81 56346.92 88888.00 2017-01-11 12:56:17.905 011 14032.57 66.80 56346.91 88888.00 2017-01-11 12:56:18.405 011 14032.61 66.76 56346.84 88888.00 2017-01-11 12:56:18.905 011 14032.57 66.80 56346.84 88888.00 2017-01-11 12:56:19.405 011 14032.60 66.81 56346.84 88888.00 2017-01-11 12:56:19.905 011 14032.64 66.79 56346.81 88888.00 2017-01-11 12:56:20.405 011 14032.67 66.70 56346.85 88888.00 2017-01-11 12:56:20.905 011 14032.65 66.64 56346.81 88888.00 2017-01-11 12:56:21.405 011 14032.70 66.62 56346.80 88888.00 2017-01-11 12:56:21.905 011 14032.79 66.63 56346.84 88888.00 2017-01-11 12:56:22.405 011 14032.84 66.71 56346.86 88888.00 2017-01-11 12:56:22.905 011 14032.88 66.75 56346.86 88888.00 2017-01-11 12:56:23.405 011 14032.92 66.69 56346.82 88888.00 2017-01-11 12:56:23.905 011 14032.97 66.67 56346.82 88888.00 2017-01-11 12:56:24.405 011 14032.97 66.62 56346.84 88888.00 2017-01-11 12:56:24.905 011 14032.96 66.66 56346.79 88888.00 2017-01-11 12:56:25.405 011 14032.99 66.72 56346.75 88888.00 2017-01-11 12:56:25.905 011 14032.99 66.73 56346.71 88888.00 2017-01-11 12:56:26.405 011 14032.92 66.71 56346.72 88888.00 2017-01-11 12:56:26.905 011 14032.90 66.72 56346.78 88888.00 2017-01-11 12:56:27.405 011 14032.91 66.72 56346.80 88888.00 2017-01-11 12:56:27.905 011 14032.94 66.70 56346.77 88888.00 2017-01-11 12:56:28.406 011 14032.98 66.72 56346.72 88888.00 2017-01-11 12:56:28.906 011 14032.93 66.74 56346.72 88888.00 2017-01-11 12:56:29.406 011 14032.91 66.73 56346.71 88888.00 2017-01-11 12:56:29.906 011 14032.93 66.71 56346.71 88888.00 2017-01-11 12:56:30.406 011 14032.93 66.70 56346.79 88888.00 2017-01-11 12:56:30.906 011 14032.97 66.73 56346.80 88888.00 2017-01-11 12:56:31.406 011 14032.99 66.74 56346.78 88888.00 2017-01-11 12:56:31.906 011 14033.00 66.72 56346.80 88888.00 2017-01-11 12:56:32.406 011 14033.08 66.79 56346.88 88888.00 2017-01-11 12:56:32.906 011 14033.17 66.86 56346.88 88888.00 2017-01-11 12:56:33.406 011 14033.19 66.82 56346.84 88888.00 2017-01-11 12:56:33.906 011 14033.25 66.74 56346.82 88888.00 2017-01-11 12:56:34.406 011 14033.35 66.79 56346.86 88888.00 2017-01-11 12:56:34.906 011 14033.30 66.82 56346.86 88888.00 2017-01-11 12:56:35.406 011 14033.22 66.78 56346.88 88888.00 2017-01-11 12:56:35.906 011 14033.24 66.79 56346.87 88888.00 2017-01-11 12:56:36.406 011 14033.34 66.80 56346.85 88888.00 2017-01-11 12:56:36.906 011 14033.39 66.81 56346.85 88888.00 2017-01-11 12:56:37.406 011 14033.36 66.79 56346.84 88888.00 2017-01-11 12:56:37.906 011 14033.36 66.74 56346.85 88888.00 2017-01-11 12:56:38.406 011 14033.38 66.79 56346.89 88888.00 2017-01-11 12:56:38.906 011 14033.45 66.83 56346.90 88888.00 2017-01-11 12:56:39.406 011 14033.40 66.82 56346.90 88888.00 2017-01-11 12:56:39.906 011 14033.38 66.80 56346.88 88888.00 2017-01-11 12:56:40.406 011 14033.34 66.87 56346.86 88888.00 2017-01-11 12:56:40.906 011 14033.33 66.87 56346.86 88888.00 2017-01-11 12:56:41.406 011 14033.33 66.84 56346.85 88888.00 2017-01-11 12:56:41.906 011 14033.30 66.83 56346.86 88888.00 2017-01-11 12:56:42.406 011 14033.30 66.78 56346.86 88888.00 2017-01-11 12:56:42.906 011 14033.29 66.76 56346.86 88888.00 2017-01-11 12:56:43.406 011 14033.27 66.88 56346.85 88888.00 2017-01-11 12:56:43.906 011 14033.24 66.87 56346.85 88888.00 2017-01-11 12:56:44.406 011 14033.20 66.88 56346.87 88888.00 2017-01-11 12:56:44.906 011 14033.21 66.88 56346.85 88888.00 2017-01-11 12:56:45.406 011 14033.22 66.84 56346.84 88888.00 2017-01-11 12:56:45.906 011 14033.22 66.87 56346.94 88888.00 2017-01-11 12:56:46.406 011 14033.12 66.83 56346.96 88888.00 2017-01-11 12:56:46.906 011 14033.06 66.81 56346.89 88888.00 2017-01-11 12:56:47.406 011 14033.06 66.86 56346.88 88888.00 2017-01-11 12:56:47.906 011 14033.06 66.82 56346.91 88888.00 2017-01-11 12:56:48.406 011 14033.06 66.75 56346.92 88888.00 2017-01-11 12:56:48.906 011 14033.02 66.74 56346.90 88888.00 2017-01-11 12:56:49.406 011 14033.02 66.81 56346.92 88888.00 2017-01-11 12:56:49.906 011 14033.04 66.83 56346.99 88888.00 2017-01-11 12:56:50.406 011 14033.06 66.81 56346.98 88888.00 2017-01-11 12:56:50.906 011 14033.03 66.86 56346.98 88888.00 2017-01-11 12:56:51.406 011 14033.00 66.84 56346.97 88888.00 2017-01-11 12:56:51.906 011 14033.03 66.82 56346.98 88888.00 2017-01-11 12:56:52.406 011 14033.03 66.86 56347.03 88888.00 2017-01-11 12:56:52.906 011 14033.01 66.84 56347.03 88888.00 2017-01-11 12:56:53.406 011 14033.08 66.91 56347.05 88888.00 2017-01-11 12:56:53.906 011 14033.19 66.95 56347.05 88888.00 2017-01-11 12:56:54.406 011 14033.15 66.95 56347.07 88888.00 2017-01-11 12:56:54.906 011 14033.08 66.91 56347.10 88888.00 2017-01-11 12:56:55.406 011 14033.08 66.92 56347.10 88888.00 2017-01-11 12:56:55.906 011 14033.10 66.96 56347.10 88888.00 2017-01-11 12:56:56.406 011 14033.16 66.97 56347.05 88888.00 2017-01-11 12:56:56.906 011 14033.15 66.99 56347.07 88888.00 2017-01-11 12:56:57.406 011 14033.09 66.97 56347.13 88888.00 2017-01-11 12:56:57.906 011 14033.07 66.95 56347.16 88888.00 2017-01-11 12:56:58.406 011 14033.03 66.92 56347.14 88888.00 2017-01-11 12:56:58.906 011 14033.02 66.94 56347.17 88888.00 2017-01-11 12:56:59.406 011 14033.10 66.90 56347.22 88888.00 2017-01-11 12:56:59.906 011 14033.11 66.99 56347.18 88888.00 2017-01-11 12:57:00.406 011 14033.04 67.07 56347.20 88888.00 2017-01-11 12:57:00.906 011 14033.02 67.00 56347.20 88888.00 2017-01-11 12:57:01.406 011 14033.02 66.90 56347.19 88888.00 2017-01-11 12:57:01.906 011 14033.00 66.94 56347.20 88888.00 2017-01-11 12:57:02.406 011 14033.01 66.95 56347.18 88888.00 2017-01-11 12:57:02.906 011 14033.00 66.92 56347.13 88888.00 2017-01-11 12:57:03.407 011 14032.97 66.95 56347.13 88888.00 2017-01-11 12:57:03.907 011 14032.96 66.95 56347.16 88888.00 2017-01-11 12:57:04.407 011 14033.00 66.97 56347.19 88888.00 2017-01-11 12:57:04.907 011 14033.07 67.00 56347.18 88888.00 2017-01-11 12:57:05.407 011 14033.02 67.04 56347.15 88888.00 2017-01-11 12:57:05.907 011 14033.03 67.00 56347.15 88888.00 2017-01-11 12:57:06.407 011 14033.00 67.05 56347.22 88888.00 2017-01-11 12:57:06.907 011 14032.99 66.95 56347.25 88888.00 2017-01-11 12:57:07.407 011 14033.06 66.91 56347.24 88888.00 2017-01-11 12:57:07.907 011 14033.10 66.91 56347.26 88888.00 2017-01-11 12:57:08.407 011 14033.03 66.88 56347.24 88888.00 2017-01-11 12:57:08.907 011 14032.99 66.86 56347.22 88888.00 2017-01-11 12:57:09.407 011 14032.97 66.87 56347.16 88888.00 2017-01-11 12:57:09.907 011 14032.98 66.95 56347.10 88888.00 2017-01-11 12:57:10.407 011 14032.98 66.98 56347.10 88888.00 2017-01-11 12:57:10.907 011 14032.92 66.91 56347.14 88888.00 2017-01-11 12:57:11.407 011 14032.91 66.81 56347.07 88888.00 2017-01-11 12:57:11.907 011 14032.85 66.80 56347.04 88888.00 2017-01-11 12:57:12.407 011 14032.83 66.82 56346.95 88888.00 2017-01-11 12:57:12.907 011 14032.89 66.83 56346.96 88888.00 2017-01-11 12:57:13.407 011 14032.89 66.76 56347.00 88888.00 2017-01-11 12:57:13.907 011 14032.87 66.73 56347.03 88888.00 2017-01-11 12:57:14.407 011 14032.84 66.66 56346.96 88888.00 2017-01-11 12:57:14.907 011 14032.76 66.63 56346.89 88888.00 2017-01-11 12:57:15.407 011 14032.70 66.64 56346.87 88888.00 2017-01-11 12:57:15.907 011 14032.72 66.57 56346.92 88888.00 2017-01-11 12:57:16.407 011 14032.79 66.53 56346.89 88888.00 2017-01-11 12:57:16.907 011 14032.79 66.53 56346.84 88888.00 2017-01-11 12:57:17.407 011 14032.76 66.53 56346.78 88888.00 2017-01-11 12:57:17.907 011 14032.78 66.49 56346.80 88888.00 2017-01-11 12:57:18.407 011 14032.79 66.50 56346.79 88888.00 2017-01-11 12:57:18.907 011 14032.79 66.49 56346.77 88888.00 2017-01-11 12:57:19.407 011 14032.80 66.47 56346.71 88888.00 2017-01-11 12:57:19.907 011 14032.87 66.41 56346.66 88888.00 2017-01-11 12:57:20.407 011 14032.90 66.50 56346.64 88888.00 2017-01-11 12:57:20.907 011 14032.91 66.53 56346.68 88888.00 2017-01-11 12:57:21.407 011 14032.90 66.52 56346.72 88888.00 2017-01-11 12:57:21.907 011 14032.87 66.46 56346.70 88888.00 2017-01-11 12:57:22.407 011 14032.81 66.44 56346.68 88888.00 2017-01-11 12:57:22.907 011 14032.82 66.45 56346.67 88888.00 2017-01-11 12:57:23.407 011 14032.85 66.48 56346.70 88888.00 2017-01-11 12:57:23.907 011 14032.84 66.49 56346.73 88888.00 2017-01-11 12:57:24.407 011 14032.84 66.47 56346.72 88888.00 2017-01-11 12:57:24.907 011 14032.85 66.52 56346.70 88888.00 2017-01-11 12:57:25.407 011 14032.88 66.54 56346.72 88888.00 2017-01-11 12:57:25.907 011 14032.90 66.47 56346.76 88888.00 2017-01-11 12:57:26.407 011 14032.91 66.50 56346.72 88888.00 2017-01-11 12:57:26.907 011 14032.91 66.48 56346.67 88888.00 2017-01-11 12:57:27.407 011 14032.91 66.48 56346.66 88888.00 2017-01-11 12:57:27.907 011 14032.94 66.56 56346.75 88888.00 2017-01-11 12:57:28.407 011 14032.96 66.56 56346.79 88888.00 2017-01-11 12:57:28.907 011 14032.96 66.54 56346.86 88888.00 2017-01-11 12:57:29.407 011 14032.96 66.58 56346.96 88888.00 2017-01-11 12:57:29.907 011 14032.98 66.63 56347.00 88888.00 2017-01-11 12:57:30.407 011 14032.97 66.70 56347.05 88888.00 2017-01-11 12:57:30.907 011 14033.01 66.74 56347.04 88888.00 2017-01-11 12:57:31.407 011 14033.10 66.73 56347.04 88888.00 2017-01-11 12:57:31.907 011 14033.16 66.80 56347.10 88888.00 2017-01-11 12:57:32.407 011 14033.18 66.84 56347.14 88888.00 2017-01-11 12:57:32.907 011 14033.16 66.91 56347.16 88888.00 2017-01-11 12:57:33.407 011 14033.12 66.95 56347.22 88888.00 2017-01-11 12:57:33.907 011 14033.12 67.00 56347.22 88888.00 2017-01-11 12:57:34.407 011 14033.18 67.00 56347.25 88888.00 2017-01-11 12:57:34.907 011 14033.12 67.04 56347.27 88888.00 2017-01-11 12:57:35.407 011 14033.10 67.11 56347.33 88888.00 2017-01-11 12:57:35.907 011 14033.09 67.14 56347.42 88888.00 2017-01-11 12:57:36.407 011 14033.16 67.13 56347.46 88888.00 2017-01-11 12:57:36.907 011 14033.21 67.17 56347.51 88888.00 2017-01-11 12:57:37.407 011 14033.22 67.25 56347.53 88888.00 2017-01-11 12:57:37.907 011 14033.18 67.32 56347.55 88888.00 2017-01-11 12:57:38.407 011 14033.15 67.38 56347.57 88888.00 2017-01-11 12:57:38.907 011 14033.18 67.42 56347.63 88888.00 2017-01-11 12:57:39.407 011 14033.20 67.41 56347.65 88888.00 2017-01-11 12:57:39.907 011 14033.24 67.45 56347.69 88888.00 2017-01-11 12:57:40.407 011 14033.25 67.45 56347.70 88888.00 2017-01-11 12:57:40.907 011 14033.22 67.47 56347.65 88888.00 2017-01-11 12:57:41.407 011 14033.12 67.45 56347.63 88888.00 2017-01-11 12:57:41.907 011 14033.09 67.50 56347.62 88888.00 2017-01-11 12:57:42.407 011 14033.06 67.51 56347.63 88888.00 2017-01-11 12:57:42.907 011 14033.04 67.48 56347.69 88888.00 2017-01-11 12:57:43.408 011 14033.06 67.47 56347.66 88888.00 2017-01-11 12:57:43.908 011 14033.03 67.49 56347.64 88888.00 2017-01-11 12:57:44.408 011 14033.03 67.46 56347.66 88888.00 2017-01-11 12:57:44.908 011 14033.07 67.43 56347.61 88888.00 2017-01-11 12:57:45.408 011 14033.08 67.45 56347.54 88888.00 2017-01-11 12:57:45.908 011 14033.04 67.45 56347.54 88888.00 2017-01-11 12:57:46.408 011 14033.01 67.47 56347.52 88888.00 2017-01-11 12:57:46.908 011 14033.01 67.43 56347.44 88888.00 2017-01-11 12:57:47.408 011 14032.98 67.39 56347.34 88888.00 2017-01-11 12:57:47.908 011 14032.97 67.37 56347.38 88888.00 2017-01-11 12:57:48.408 011 14032.94 67.33 56347.38 88888.00 2017-01-11 12:57:48.908 011 14032.94 67.30 56347.36 88888.00 2017-01-11 12:57:49.408 011 14032.92 67.28 56347.36 88888.00 2017-01-11 12:57:49.908 011 14032.89 67.22 56347.33 88888.00 2017-01-11 12:57:50.408 011 14032.87 67.26 56347.25 88888.00 2017-01-11 12:57:50.908 011 14032.85 67.31 56347.26 88888.00 2017-01-11 12:57:51.408 011 14032.82 67.34 56347.20 88888.00 2017-01-11 12:57:51.908 011 14032.82 67.25 56347.13 88888.00 2017-01-11 12:57:52.408 011 14032.81 67.20 56347.12 88888.00 2017-01-11 12:57:52.908 011 14032.81 67.12 56347.07 88888.00 2017-01-11 12:57:53.408 011 14032.84 67.13 56347.09 88888.00 2017-01-11 12:57:53.908 011 14032.83 67.08 56347.03 88888.00 2017-01-11 12:57:54.408 011 14032.79 67.01 56347.00 88888.00 2017-01-11 12:57:54.908 011 14032.76 66.91 56346.96 88888.00 2017-01-11 12:57:55.408 011 14032.76 66.89 56346.91 88888.00 2017-01-11 12:57:55.908 011 14032.76 66.95 56346.86 88888.00 2017-01-11 12:57:56.408 011 14032.75 66.96 56346.77 88888.00 2017-01-11 12:57:56.908 011 14032.72 66.84 56346.71 88888.00 2017-01-11 12:57:57.408 011 14032.75 66.84 56346.68 88888.00 2017-01-11 12:57:57.908 011 14032.81 66.76 56346.71 88888.00 2017-01-11 12:57:58.408 011 14032.81 66.76 56346.68 88888.00 2017-01-11 12:57:58.908 011 14032.71 66.73 56346.62 88888.00 2017-01-11 12:57:59.408 011 14032.69 66.73 56346.60 88888.00 2017-01-11 12:57:59.908 011 14032.71 66.71 56346.63 88888.00 2017-01-11 12:58:00.408 011 14032.67 66.71 56346.60 88888.00 2017-01-11 12:58:00.908 011 14032.60 66.69 56346.58 88888.00 2017-01-11 12:58:01.408 011 14032.61 66.63 56346.49 88888.00 2017-01-11 12:58:01.908 011 14032.63 66.62 56346.52 88888.00 2017-01-11 12:58:02.408 011 14032.61 66.58 56346.58 88888.00 2017-01-11 12:58:02.908 011 14032.59 66.58 56346.57 88888.00 2017-01-11 12:58:03.408 011 14032.64 66.64 56346.50 88888.00 2017-01-11 12:58:03.908 011 14032.69 66.66 56346.47 88888.00 2017-01-11 12:58:04.408 011 14032.60 66.64 56346.52 88888.00 2017-01-11 12:58:04.908 011 14032.55 66.63 56346.52 88888.00 2017-01-11 12:58:05.408 011 14032.51 66.67 56346.52 88888.00 2017-01-11 12:58:05.908 011 14032.51 66.73 56346.51 88888.00 2017-01-11 12:58:06.408 011 14032.50 66.76 56346.52 88888.00 2017-01-11 12:58:06.908 011 14032.51 66.83 56346.50 88888.00 2017-01-11 12:58:07.408 011 14032.47 66.82 56346.47 88888.00 2017-01-11 12:58:07.908 011 14032.46 66.79 56346.53 88888.00 2017-01-11 12:58:08.408 011 14032.44 66.79 56346.61 88888.00 2017-01-11 12:58:08.908 011 14032.42 66.78 56346.62 88888.00 2017-01-11 12:58:09.408 011 14032.44 66.81 56346.62 88888.00 2017-01-11 12:58:09.908 011 14032.42 66.87 56346.69 88888.00 2017-01-11 12:58:10.408 011 14032.38 66.92 56346.76 88888.00 2017-01-11 12:58:10.908 011 14032.43 66.92 56346.72 88888.00 2017-01-11 12:58:11.408 011 14032.44 66.98 56346.72 88888.00 2017-01-11 12:58:11.908 011 14032.42 67.03 56346.76 88888.00 2017-01-11 12:58:12.408 011 14032.43 67.03 56346.85 88888.00 2017-01-11 12:58:12.908 011 14032.45 67.03 56346.90 88888.00 2017-01-11 12:58:13.408 011 14032.46 67.03 56346.94 88888.00 2017-01-11 12:58:13.908 011 14032.46 67.05 56346.95 88888.00 2017-01-11 12:58:14.408 011 14032.51 67.15 56347.05 88888.00 2017-01-11 12:58:14.908 011 14032.57 67.15 56347.07 88888.00 2017-01-11 12:58:15.408 011 14032.57 67.08 56347.07 88888.00 2017-01-11 12:58:15.908 011 14032.55 67.12 56347.08 88888.00 2017-01-11 12:58:16.408 011 14032.50 67.17 56347.13 88888.00 2017-01-11 12:58:16.908 011 14032.51 67.16 56347.17 88888.00 2017-01-11 12:58:17.408 011 14032.55 67.21 56347.26 88888.00 2017-01-11 12:58:17.908 011 14032.55 67.29 56347.31 88888.00 2017-01-11 12:58:18.408 011 14032.51 67.26 56347.32 88888.00 2017-01-11 12:58:18.908 011 14032.53 67.32 56347.32 88888.00 2017-01-11 12:58:19.408 011 14032.57 67.35 56347.37 88888.00 2017-01-11 12:58:19.908 011 14032.55 67.33 56347.43 88888.00 2017-01-11 12:58:20.408 011 14032.52 67.35 56347.39 88888.00 2017-01-11 12:58:20.908 011 14032.53 67.38 56347.48 88888.00 2017-01-11 12:58:21.408 011 14032.60 67.41 56347.51 88888.00 2017-01-11 12:58:21.908 011 14032.62 67.42 56347.56 88888.00 2017-01-11 12:58:22.408 011 14032.65 67.40 56347.65 88888.00 2017-01-11 12:58:22.908 011 14032.72 67.47 56347.69 88888.00 2017-01-11 12:58:23.408 011 14032.76 67.49 56347.69 88888.00 2017-01-11 12:58:23.908 011 14032.79 67.54 56347.69 88888.00 2017-01-11 12:58:24.408 011 14032.80 67.58 56347.70 88888.00 2017-01-11 12:58:24.908 011 14032.82 67.65 56347.69 88888.00 2017-01-11 12:58:25.408 011 14032.82 67.66 56347.71 88888.00 2017-01-11 12:58:25.908 011 14032.82 67.67 56347.72 88888.00 2017-01-11 12:58:26.408 011 14032.84 67.66 56347.66 88888.00 2017-01-11 12:58:26.908 011 14032.78 67.67 56347.71 88888.00 2017-01-11 12:58:27.408 011 14032.73 67.71 56347.74 88888.00 2017-01-11 12:58:27.908 011 14032.71 67.74 56347.74 88888.00 2017-01-11 12:58:28.408 011 14032.78 67.79 56347.75 88888.00 2017-01-11 12:58:28.908 011 14032.80 67.80 56347.75 88888.00 2017-01-11 12:58:29.408 011 14032.79 67.74 56347.75 88888.00 2017-01-11 12:58:29.908 011 14032.80 67.67 56347.71 88888.00 2017-01-11 12:58:30.408 011 14032.81 67.67 56347.72 88888.00 2017-01-11 12:58:30.908 011 14032.74 67.69 56347.78 88888.00 2017-01-11 12:58:31.408 011 14032.75 67.65 56347.79 88888.00 2017-01-11 12:58:31.908 011 14032.74 67.66 56347.72 88888.00 2017-01-11 12:58:32.408 011 14032.78 67.62 56347.69 88888.00 2017-01-11 12:58:32.908 011 14032.80 67.58 56347.66 88888.00 2017-01-11 12:58:33.409 011 14032.74 67.62 56347.70 88888.00 2017-01-11 12:58:33.909 011 14032.73 67.65 56347.65 88888.00 2017-01-11 12:58:34.409 011 14032.73 67.60 56347.60 88888.00 2017-01-11 12:58:34.909 011 14032.66 67.57 56347.60 88888.00 2017-01-11 12:58:35.409 011 14032.65 67.51 56347.56 88888.00 2017-01-11 12:58:35.909 011 14032.63 67.49 56347.56 88888.00 2017-01-11 12:58:36.409 011 14032.57 67.49 56347.57 88888.00 2017-01-11 12:58:36.909 011 14032.54 67.46 56347.61 88888.00 2017-01-11 12:58:37.409 011 14032.53 67.40 56347.54 88888.00 2017-01-11 12:58:37.909 011 14032.48 67.33 56347.44 88888.00 2017-01-11 12:58:38.409 011 14032.50 67.28 56347.44 88888.00 2017-01-11 12:58:38.909 011 14032.53 67.30 56347.42 88888.00 2017-01-11 12:58:39.409 011 14032.47 67.33 56347.41 88888.00 2017-01-11 12:58:39.909 011 14032.41 67.30 56347.35 88888.00 2017-01-11 12:58:40.409 011 14032.38 67.17 56347.24 88888.00 2017-01-11 12:58:40.909 011 14032.38 67.17 56347.24 88888.00 2017-01-11 12:58:41.409 011 14032.35 67.22 56347.19 88888.00 2017-01-11 12:58:41.909 011 14032.31 67.21 56347.17 88888.00 2017-01-11 12:58:42.409 011 14032.31 67.17 56347.18 88888.00 2017-01-11 12:58:42.909 011 14032.31 67.17 56347.15 88888.00 2017-01-11 12:58:43.409 011 14032.32 67.20 56347.07 88888.00 2017-01-11 12:58:43.909 011 14032.28 67.07 56347.08 88888.00 2017-01-11 12:58:44.409 011 14032.25 67.03 56347.07 88888.00 2017-01-11 12:58:44.909 011 14032.27 67.01 56347.07 88888.00 2017-01-11 12:58:45.409 011 14032.25 66.99 56347.04 88888.00 2017-01-11 12:58:45.909 011 14032.20 67.00 56346.97 88888.00 2017-01-11 12:58:46.409 011 14032.20 66.95 56346.99 88888.00 2017-01-11 12:58:46.909 011 14032.19 66.99 56347.01 88888.00 2017-01-11 12:58:47.409 011 14032.22 67.04 56346.98 88888.00 2017-01-11 12:58:47.909 011 14032.23 67.04 56346.95 88888.00 2017-01-11 12:58:48.409 011 14032.22 66.99 56346.95 88888.00 2017-01-11 12:58:48.909 011 14032.27 67.03 56346.98 88888.00 2017-01-11 12:58:49.409 011 14032.24 67.00 56346.95 88888.00 2017-01-11 12:58:49.909 011 14032.24 66.96 56346.95 88888.00 2017-01-11 12:58:50.409 011 14032.27 66.92 56346.95 88888.00 2017-01-11 12:58:50.909 011 14032.31 66.97 56346.96 88888.00 2017-01-11 12:58:51.409 011 14032.26 66.99 56346.95 88888.00 2017-01-11 12:58:51.909 011 14032.26 66.91 56347.00 88888.00 2017-01-11 12:58:52.409 011 14032.34 66.92 56346.96 88888.00 2017-01-11 12:58:52.909 011 14032.39 67.00 56346.90 88888.00 2017-01-11 12:58:53.409 011 14032.42 67.00 56346.90 88888.00 2017-01-11 12:58:53.909 011 14032.44 67.03 56346.96 88888.00 2017-01-11 12:58:54.409 011 14032.46 67.01 56347.01 88888.00 2017-01-11 12:58:54.909 011 14032.52 67.07 56346.96 88888.00 2017-01-11 12:58:55.409 011 14032.54 67.15 56347.01 88888.00 2017-01-11 12:58:55.909 011 14032.55 67.25 56346.97 88888.00 2017-01-11 12:58:56.409 011 14032.57 67.23 56347.01 88888.00 2017-01-11 12:58:56.909 011 14032.62 67.22 56347.04 88888.00 2017-01-11 12:58:57.409 011 14032.64 67.26 56347.06 88888.00 2017-01-11 12:58:57.909 011 14032.67 67.28 56347.08 88888.00 2017-01-11 12:58:58.409 011 14032.67 67.24 56347.12 88888.00 2017-01-11 12:58:58.909 011 14032.70 67.30 56347.10 88888.00 2017-01-11 12:58:59.409 011 14032.72 67.42 56347.13 88888.00 2017-01-11 12:58:59.909 011 14032.71 67.40 56347.15 88888.00 2017-01-11 12:59:00.409 011 14032.74 67.38 56347.20 88888.00 2017-01-11 12:59:00.909 011 14032.76 67.42 56347.23 88888.00 2017-01-11 12:59:01.409 011 14032.79 67.43 56347.24 88888.00 2017-01-11 12:59:01.909 011 14032.82 67.46 56347.26 88888.00 2017-01-11 12:59:02.409 011 14032.83 67.52 56347.31 88888.00 2017-01-11 12:59:02.909 011 14032.84 67.51 56347.32 88888.00 2017-01-11 12:59:03.409 011 14032.85 67.54 56347.26 88888.00 2017-01-11 12:59:03.909 011 14032.88 67.56 56347.28 88888.00 2017-01-11 12:59:04.409 011 14032.87 67.58 56347.34 88888.00 2017-01-11 12:59:04.909 011 14032.89 67.58 56347.37 88888.00 2017-01-11 12:59:05.409 011 14032.87 67.57 56347.39 88888.00 2017-01-11 12:59:05.909 011 14032.87 67.64 56347.39 88888.00 2017-01-11 12:59:06.409 011 14032.85 67.68 56347.39 88888.00 2017-01-11 12:59:06.909 011 14032.82 67.68 56347.46 88888.00 2017-01-11 12:59:07.409 011 14032.80 67.69 56347.48 88888.00 2017-01-11 12:59:07.909 011 14032.79 67.60 56347.51 88888.00 2017-01-11 12:59:08.410 011 14032.79 67.64 56347.53 88888.00 2017-01-11 12:59:08.910 011 14032.82 67.63 56347.51 88888.00 2017-01-11 12:59:09.410 011 14032.82 67.66 56347.50 88888.00 2017-01-11 12:59:09.910 011 14032.80 67.68 56347.47 88888.00 2017-01-11 12:59:10.410 011 14032.72 67.63 56347.52 88888.00 2017-01-11 12:59:10.910 011 14032.69 67.60 56347.54 88888.00 2017-01-11 12:59:11.410 011 14032.67 67.63 56347.52 88888.00 2017-01-11 12:59:11.910 011 14032.64 67.60 56347.52 88888.00 2017-01-11 12:59:12.410 011 14032.59 67.52 56347.48 88888.00 2017-01-11 12:59:12.910 011 14032.60 67.51 56347.45 88888.00 2017-01-11 12:59:13.410 011 14032.56 67.52 56347.44 88888.00 2017-01-11 12:59:13.910 011 14032.52 67.52 56347.43 88888.00 2017-01-11 12:59:14.410 011 14032.51 67.54 56347.45 88888.00 2017-01-11 12:59:14.910 011 14032.48 67.50 56347.47 88888.00 2017-01-11 12:59:15.410 011 14032.44 67.49 56347.45 88888.00 2017-01-11 12:59:15.910 011 14032.36 67.54 56347.41 88888.00 2017-01-11 12:59:16.410 011 14032.32 67.50 56347.41 88888.00 2017-01-11 12:59:16.910 011 14032.36 67.38 56347.35 88888.00 2017-01-11 12:59:17.410 011 14032.34 67.33 56347.33 88888.00 2017-01-11 12:59:17.910 011 14032.26 67.34 56347.32 88888.00 2017-01-11 12:59:18.410 011 14032.18 67.30 56347.27 88888.00 2017-01-11 12:59:18.910 011 14032.19 67.26 56347.32 88888.00 2017-01-11 12:59:19.410 011 14032.17 67.23 56347.37 88888.00 2017-01-11 12:59:19.910 011 14032.10 67.25 56347.38 88888.00 2017-01-11 12:59:20.410 011 14032.08 67.24 56347.33 88888.00 2017-01-11 12:59:20.910 011 14032.09 67.17 56347.29 88888.00 2017-01-11 12:59:21.410 011 14032.09 67.18 56347.24 88888.00 2017-01-11 12:59:21.910 011 14032.02 67.21 56347.23 88888.00 2017-01-11 12:59:22.410 011 14032.00 67.18 56347.24 88888.00 2017-01-11 12:59:22.910 011 14032.01 67.24 56347.19 88888.00 2017-01-11 12:59:23.410 011 14032.02 67.18 56347.17 88888.00 2017-01-11 12:59:23.910 011 14031.99 67.16 56347.20 88888.00 2017-01-11 12:59:24.410 011 14032.00 67.17 56347.20 88888.00 2017-01-11 12:59:24.910 011 14032.05 67.14 56347.16 88888.00 2017-01-11 12:59:25.410 011 14032.10 67.15 56347.15 88888.00 2017-01-11 12:59:25.910 011 14032.10 67.07 56347.18 88888.00 2017-01-11 12:59:26.410 011 14032.15 67.03 56347.17 88888.00 2017-01-11 12:59:26.910 011 14032.14 67.11 56347.24 88888.00 2017-01-11 12:59:27.410 011 14032.17 67.13 56347.23 88888.00 2017-01-11 12:59:27.910 011 14032.16 67.15 56347.13 88888.00 2017-01-11 12:59:28.410 011 14032.17 67.17 56347.17 88888.00 2017-01-11 12:59:28.910 011 14032.25 67.18 56347.18 88888.00 2017-01-11 12:59:29.410 011 14032.28 67.22 56347.20 88888.00 2017-01-11 12:59:29.910 011 14032.34 67.18 56347.24 88888.00 2017-01-11 12:59:30.410 011 14032.38 67.17 56347.19 88888.00 2017-01-11 12:59:30.910 011 14032.39 67.22 56347.20 88888.00 2017-01-11 12:59:31.410 011 14032.46 67.26 56347.23 88888.00 2017-01-11 12:59:31.910 011 14032.53 67.20 56347.26 88888.00 2017-01-11 12:59:32.410 011 14032.60 67.21 56347.28 88888.00 2017-01-11 12:59:32.910 011 14032.63 67.16 56347.26 88888.00 2017-01-11 12:59:33.410 011 14032.71 67.17 56347.26 88888.00 2017-01-11 12:59:33.910 011 14032.73 67.21 56347.27 88888.00 2017-01-11 12:59:34.410 011 14032.72 67.22 56347.27 88888.00 2017-01-11 12:59:34.910 011 14032.76 67.24 56347.28 88888.00 2017-01-11 12:59:35.410 011 14032.81 67.22 56347.25 88888.00 2017-01-11 12:59:35.910 011 14032.85 67.24 56347.32 88888.00 2017-01-11 12:59:36.410 011 14032.87 67.29 56347.34 88888.00 2017-01-11 12:59:36.910 011 14032.90 67.25 56347.34 88888.00 2017-01-11 12:59:37.410 011 14033.02 67.18 56347.27 88888.00 2017-01-11 12:59:37.910 011 14033.09 67.21 56347.25 88888.00 2017-01-11 12:59:38.410 011 14033.18 67.18 56347.35 88888.00 2017-01-11 12:59:38.910 011 14033.19 67.20 56347.38 88888.00 2017-01-11 12:59:39.410 011 14033.21 67.21 56347.35 88888.00 2017-01-11 12:59:39.910 011 14033.25 67.26 56347.29 88888.00 2017-01-11 12:59:40.410 011 14033.25 67.28 56347.28 88888.00 2017-01-11 12:59:40.910 011 14033.31 67.30 56347.26 88888.00 2017-01-11 12:59:41.410 011 14033.40 67.29 56347.25 88888.00 2017-01-11 12:59:41.910 011 14033.47 67.28 56347.25 88888.00 2017-01-11 12:59:42.410 011 14033.44 67.28 56347.25 88888.00 2017-01-11 12:59:42.910 011 14033.43 67.34 56347.31 88888.00 2017-01-11 12:59:43.410 011 14033.47 67.32 56347.35 88888.00 2017-01-11 12:59:43.910 011 14033.45 67.30 56347.33 88888.00 2017-01-11 12:59:44.410 011 14033.46 67.29 56347.31 88888.00 2017-01-11 12:59:44.910 011 14033.52 67.32 56347.26 88888.00 2017-01-11 12:59:45.410 011 14033.48 67.28 56347.26 88888.00 2017-01-11 12:59:45.910 011 14033.44 67.29 56347.23 88888.00 2017-01-11 12:59:46.410 011 14033.46 67.32 56347.24 88888.00 2017-01-11 12:59:46.910 011 14033.47 67.37 56347.26 88888.00 2017-01-11 12:59:47.410 011 14033.41 67.39 56347.26 88888.00 2017-01-11 12:59:47.910 011 14033.37 67.32 56347.24 88888.00 2017-01-11 12:59:48.411 011 14033.34 67.32 56347.32 88888.00 2017-01-11 12:59:48.911 011 14033.36 67.26 56347.33 88888.00 2017-01-11 12:59:49.411 011 14033.31 67.24 56347.34 88888.00 2017-01-11 12:59:49.911 011 14033.25 67.23 56347.39 88888.00 2017-01-11 12:59:50.411 011 14033.19 67.20 56347.41 88888.00 2017-01-11 12:59:50.911 011 14033.16 67.17 56347.38 88888.00 2017-01-11 12:59:51.411 011 14033.09 67.20 56347.39 88888.00 2017-01-11 12:59:51.911 011 14033.01 67.21 56347.46 88888.00 2017-01-11 12:59:52.411 011 14032.96 67.17 56347.47 88888.00 2017-01-11 12:59:52.911 011 14032.96 67.15 56347.38 88888.00 2017-01-11 12:59:53.411 011 14032.91 67.17 56347.43 88888.00 2017-01-11 12:59:53.911 011 14032.83 67.17 56347.46 88888.00 2017-01-11 12:59:54.411 011 14032.80 67.18 56347.44 88888.00 2017-01-11 12:59:54.911 011 14032.88 67.15 56347.39 88888.00 2017-01-11 12:59:55.411 011 14032.82 67.17 56347.42 88888.00 2017-01-11 12:59:55.911 011 14032.75 67.22 56347.41 88888.00 2017-01-11 12:59:56.411 011 14032.75 67.26 56347.37 88888.00 2017-01-11 12:59:56.911 011 14032.73 67.24 56347.38 88888.00 2017-01-11 12:59:57.411 011 14032.69 67.23 56347.39 88888.00 2017-01-11 12:59:57.911 011 14032.66 67.24 56347.33 88888.00 2017-01-11 12:59:58.411 011 14032.63 67.22 56347.32 88888.00 2017-01-11 12:59:58.911 011 14032.61 67.14 56347.36 88888.00 2017-01-11 12:59:59.411 011 14032.57 67.16 56347.41 88888.00 2017-01-11 12:59:59.911 011 14032.54 67.21 56347.41 88888.00 2017-01-11 13:00:00.411 011 14032.50 67.18 56347.42 88888.00 2017-01-11 13:00:00.911 011 14032.42 67.15 56347.35 88888.00 2017-01-11 13:00:01.411 011 14032.43 67.11 56347.34 88888.00 2017-01-11 13:00:01.911 011 14032.44 67.13 56347.37 88888.00 2017-01-11 13:00:02.411 011 14032.43 67.15 56347.41 88888.00 2017-01-11 13:00:02.911 011 14032.44 67.16 56347.42 88888.00 2017-01-11 13:00:03.411 011 14032.48 67.12 56347.42 88888.00 2017-01-11 13:00:03.911 011 14032.50 67.08 56347.43 88888.00 2017-01-11 13:00:04.411 011 14032.50 67.16 56347.43 88888.00 2017-01-11 13:00:04.911 011 14032.47 67.21 56347.42 88888.00 2017-01-11 13:00:05.411 011 14032.44 67.22 56347.38 88888.00 2017-01-11 13:00:05.911 011 14032.46 67.24 56347.39 88888.00 2017-01-11 13:00:06.411 011 14032.48 67.22 56347.36 88888.00 2017-01-11 13:00:06.911 011 14032.50 67.20 56347.36 88888.00 2017-01-11 13:00:07.411 011 14032.54 67.18 56347.34 88888.00 2017-01-11 13:00:07.911 011 14032.59 67.22 56347.37 88888.00 2017-01-11 13:00:08.411 011 14032.60 67.25 56347.38 88888.00 2017-01-11 13:00:08.911 011 14032.63 67.25 56347.35 88888.00 2017-01-11 13:00:09.411 011 14032.69 67.35 56347.33 88888.00 2017-01-11 13:00:09.911 011 14032.72 67.38 56347.34 88888.00 2017-01-11 13:00:10.411 011 14032.75 67.35 56347.38 88888.00 2017-01-11 13:00:10.911 011 14032.82 67.39 56347.37 88888.00 2017-01-11 13:00:11.411 011 14032.82 67.41 56347.41 88888.00 2017-01-11 13:00:11.911 011 14032.82 67.34 56347.42 88888.00 2017-01-11 13:00:12.411 011 14032.87 67.35 56347.39 88888.00 2017-01-11 13:00:12.911 011 14032.90 67.41 56347.42 88888.00 2017-01-11 13:00:13.411 011 14032.94 67.43 56347.43 88888.00 2017-01-11 13:00:13.911 011 14032.99 67.48 56347.47 88888.00 2017-01-11 13:00:14.411 011 14033.04 67.54 56347.46 88888.00 2017-01-11 13:00:14.911 011 14033.12 67.52 56347.45 88888.00 2017-01-11 13:00:15.411 011 14033.11 67.49 56347.48 88888.00 2017-01-11 13:00:15.911 011 14033.15 67.50 56347.48 88888.00 2017-01-11 13:00:16.411 011 14033.25 67.51 56347.51 88888.00 2017-01-11 13:00:16.911 011 14033.25 67.52 56347.46 88888.00 2017-01-11 13:00:17.411 011 14033.22 67.50 56347.46 88888.00 2017-01-11 13:00:17.911 011 14033.27 67.62 56347.55 88888.00 2017-01-11 13:00:18.411 011 14033.36 67.62 56347.50 88888.00 2017-01-11 13:00:18.911 011 14033.36 67.63 56347.50 88888.00 2017-01-11 13:00:19.411 011 14033.34 67.66 56347.53 88888.00 2017-01-11 13:00:19.911 011 14033.35 67.63 56347.54 88888.00 2017-01-11 13:00:20.411 011 14033.41 67.65 56347.53 88888.00 2017-01-11 13:00:20.911 011 14033.45 67.68 56347.50 88888.00 2017-01-11 13:00:21.411 011 14033.43 67.68 56347.50 88888.00 2017-01-11 13:00:21.911 011 14033.41 67.73 56347.48 88888.00 2017-01-11 13:00:22.411 011 14033.45 67.83 56347.45 88888.00 2017-01-11 13:00:22.911 011 14033.46 67.76 56347.47 88888.00 2017-01-11 13:00:23.411 011 14033.45 67.73 56347.52 88888.00 2017-01-11 13:00:23.911 011 14033.44 67.64 56347.48 88888.00 2017-01-11 13:00:24.411 011 14033.39 67.59 56347.48 88888.00 2017-01-11 13:00:24.911 011 14033.38 67.62 56347.50 88888.00 2017-01-11 13:00:25.411 011 14033.34 67.65 56347.47 88888.00 2017-01-11 13:00:25.911 011 14033.31 67.68 56347.41 88888.00 2017-01-11 13:00:26.411 011 14033.27 67.68 56347.39 88888.00 2017-01-11 13:00:26.911 011 14033.27 67.64 56347.36 88888.00 2017-01-11 13:00:27.411 011 14033.26 67.63 56347.32 88888.00 2017-01-11 13:00:27.911 011 14033.19 67.62 56347.28 88888.00 2017-01-11 13:00:28.411 011 14033.20 67.55 56347.25 88888.00 2017-01-11 13:00:28.911 011 14033.19 67.51 56347.25 88888.00 2017-01-11 13:00:29.411 011 14033.17 67.52 56347.25 88888.00 2017-01-11 13:00:29.911 011 14033.17 67.47 56347.27 88888.00 2017-01-11 13:00:30.411 011 14033.10 67.45 56347.31 88888.00 2017-01-11 13:00:30.911 011 14033.03 67.40 56347.32 88888.00 2017-01-11 13:00:31.411 011 14033.03 67.33 56347.29 88888.00 2017-01-11 13:00:31.911 011 14032.98 67.32 56347.23 88888.00 2017-01-11 13:00:32.411 011 14032.93 67.32 56347.16 88888.00 2017-01-11 13:00:32.911 011 14032.91 67.26 56347.13 88888.00 2017-01-11 13:00:33.411 011 14032.84 67.30 56347.15 88888.00 2017-01-11 13:00:33.911 011 14032.79 67.26 56347.16 88888.00 2017-01-11 13:00:34.411 011 14032.69 67.22 56347.16 88888.00 2017-01-11 13:00:34.911 011 14032.65 67.22 56347.16 88888.00 2017-01-11 13:00:35.412 011 14032.64 67.24 56347.09 88888.00 2017-01-11 13:00:35.912 011 14032.63 67.22 56346.99 88888.00 2017-01-11 13:00:36.412 011 14032.57 67.16 56347.04 88888.00 2017-01-11 13:00:36.912 011 14032.50 67.15 56347.06 88888.00 2017-01-11 13:00:37.412 011 14032.55 67.13 56346.92 88888.00 2017-01-11 13:00:37.912 011 14032.60 67.13 56346.91 88888.00 2017-01-11 13:00:38.412 011 14032.59 67.12 56346.94 88888.00 2017-01-11 13:00:38.912 011 14032.53 67.08 56346.94 88888.00 2017-01-11 13:00:39.412 011 14032.54 67.08 56346.95 88888.00 2017-01-11 13:00:39.912 011 14032.57 67.04 56346.94 88888.00 2017-01-11 13:00:40.412 011 14032.57 67.00 56346.97 88888.00 2017-01-11 13:00:40.912 011 14032.56 67.04 56346.99 88888.00 2017-01-11 13:00:41.412 011 14032.62 67.01 56346.96 88888.00 2017-01-11 13:00:41.912 011 14032.60 67.01 56346.96 88888.00 2017-01-11 13:00:42.412 011 14032.63 67.05 56346.97 88888.00 2017-01-11 13:00:42.912 011 14032.65 67.07 56346.91 88888.00 2017-01-11 13:00:43.412 011 14032.64 67.11 56346.88 88888.00 2017-01-11 13:00:43.912 011 14032.70 67.13 56346.89 88888.00 2017-01-11 13:00:44.412 011 14032.80 67.12 56346.90 88888.00 2017-01-11 13:00:44.912 011 14032.83 67.12 56346.89 88888.00 2017-01-11 13:00:45.412 011 14032.90 67.13 56346.91 88888.00 2017-01-11 13:00:45.912 011 14032.89 67.14 56346.95 88888.00 2017-01-11 13:00:46.412 011 14032.92 67.21 56346.95 88888.00 2017-01-11 13:00:46.912 011 14032.97 67.20 56346.95 88888.00 2017-01-11 13:00:47.412 011 14033.04 67.20 56346.92 88888.00 2017-01-11 13:00:47.912 011 14033.07 67.17 56346.92 88888.00 2017-01-11 13:00:48.412 011 14033.07 67.20 56346.97 88888.00 2017-01-11 13:00:48.912 011 14033.11 67.24 56346.90 88888.00 2017-01-11 13:00:49.412 011 14033.17 67.26 56346.94 88888.00 2017-01-11 13:00:49.912 011 14033.18 67.25 56346.95 88888.00 2017-01-11 13:00:50.412 011 14033.18 67.22 56346.91 88888.00 2017-01-11 13:00:50.912 011 14033.24 67.25 56346.95 88888.00 2017-01-11 13:00:51.412 011 14033.27 67.35 56346.90 88888.00 2017-01-11 13:00:51.912 011 14033.27 67.33 56346.87 88888.00 2017-01-11 13:00:52.412 011 14033.26 67.31 56346.86 88888.00 2017-01-11 13:00:52.912 011 14033.24 67.25 56346.87 88888.00 2017-01-11 13:00:53.412 011 14033.20 67.21 56346.88 88888.00 2017-01-11 13:00:53.912 011 14033.20 67.28 56346.95 88888.00 2017-01-11 13:00:54.412 011 14033.25 67.32 56346.99 88888.00 2017-01-11 13:00:54.912 011 14033.24 67.37 56346.98 88888.00 2017-01-11 13:00:55.412 011 14033.26 67.35 56347.00 88888.00 2017-01-11 13:00:55.912 011 14033.25 67.39 56346.98 88888.00 2017-01-11 13:00:56.412 011 14033.24 67.45 56346.94 88888.00 2017-01-11 13:00:56.912 011 14033.25 67.46 56346.89 88888.00 2017-01-11 13:00:57.412 011 14033.18 67.39 56346.87 88888.00 2017-01-11 13:00:57.912 011 14033.18 67.39 56346.91 88888.00 2017-01-11 13:00:58.412 011 14033.18 67.39 56346.95 88888.00 2017-01-11 13:00:58.912 011 14033.16 67.32 56346.92 88888.00 2017-01-11 13:00:59.412 011 14033.08 67.34 56346.86 88888.00 2017-01-11 13:00:59.912 011 14033.02 67.28 56346.84 88888.00 2017-01-11 13:01:00.412 011 14033.00 67.22 56346.82 88888.00 2017-01-11 13:01:00.912 011 14032.99 67.25 56346.79 88888.00 2017-01-11 13:01:01.412 011 14032.99 67.31 56346.76 88888.00 2017-01-11 13:01:01.912 011 14032.91 67.31 56346.75 88888.00 2017-01-11 13:01:02.412 011 14032.88 67.30 56346.77 88888.00 2017-01-11 13:01:02.912 011 14032.88 67.32 56346.75 88888.00 2017-01-11 13:01:03.412 011 14032.88 67.33 56346.80 88888.00 2017-01-11 13:01:03.912 011 14032.82 67.30 56346.81 88888.00 2017-01-11 13:01:04.412 011 14032.78 67.31 56346.80 88888.00 2017-01-11 13:01:04.912 011 14032.74 67.30 56346.80 88888.00 2017-01-11 13:01:05.412 011 14032.71 67.26 56346.80 88888.00 2017-01-11 13:01:05.912 011 14032.67 67.29 56346.77 88888.00 2017-01-11 13:01:06.412 011 14032.64 67.29 56346.81 88888.00 2017-01-11 13:01:06.912 011 14032.61 67.28 56346.77 88888.00 2017-01-11 13:01:07.412 011 14032.61 67.22 56346.72 88888.00 2017-01-11 13:01:07.912 011 14032.61 67.17 56346.77 88888.00 2017-01-11 13:01:08.412 011 14032.57 67.14 56346.77 88888.00 2017-01-11 13:01:08.912 011 14032.56 67.15 56346.75 88888.00 2017-01-11 13:01:09.412 011 14032.56 67.13 56346.77 88888.00 2017-01-11 13:01:09.912 011 14032.54 67.13 56346.75 88888.00 2017-01-11 13:01:10.413 011 14032.53 67.13 56346.73 88888.00 2017-01-11 13:01:10.913 011 14032.52 67.08 56346.72 88888.00 2017-01-11 13:01:11.413 011 14032.55 67.13 56346.72 88888.00 2017-01-11 13:01:11.913 011 14032.53 67.12 56346.77 88888.00 2017-01-11 13:01:12.413 011 14032.51 67.06 56346.79 88888.00 2017-01-11 13:01:12.913 011 14032.53 67.06 56346.73 88888.00 2017-01-11 13:01:13.413 011 14032.52 67.04 56346.71 88888.00 2017-01-11 13:01:13.913 011 14032.51 66.99 56346.70 88888.00 2017-01-11 13:01:14.413 011 14032.48 66.97 56346.70 88888.00 2017-01-11 13:01:14.913 011 14032.53 66.90 56346.70 88888.00 2017-01-11 13:01:15.413 011 14032.56 66.89 56346.64 88888.00 2017-01-11 13:01:15.913 011 14032.56 66.91 56346.63 88888.00 2017-01-11 13:01:16.413 011 14032.53 66.86 56346.62 88888.00 2017-01-11 13:01:16.913 011 14032.48 66.87 56346.60 88888.00 2017-01-11 13:01:17.413 011 14032.55 66.95 56346.58 88888.00 2017-01-11 13:01:17.913 011 14032.60 66.92 56346.57 88888.00 2017-01-11 13:01:18.413 011 14032.61 66.91 56346.58 88888.00 2017-01-11 13:01:18.913 011 14032.64 66.89 56346.53 88888.00 2017-01-11 13:01:19.413 011 14032.64 66.90 56346.59 88888.00 2017-01-11 13:01:19.913 011 14032.69 66.94 56346.68 88888.00 2017-01-11 13:01:20.413 011 14032.70 66.98 56346.64 88888.00 2017-01-11 13:01:20.913 011 14032.67 67.04 56346.60 88888.00 2017-01-11 13:01:21.413 011 14032.70 66.99 56346.60 88888.00 2017-01-11 13:01:21.913 011 14032.80 66.97 56346.59 88888.00 2017-01-11 13:01:22.413 011 14032.89 67.00 56346.54 88888.00 2017-01-11 13:01:22.913 011 14032.96 66.96 56346.50 88888.00 2017-01-11 13:01:23.413 011 14032.97 66.87 56346.50 88888.00 2017-01-11 13:01:23.913 011 14032.93 66.90 56346.50 88888.00 2017-01-11 13:01:24.413 011 14033.01 66.92 56346.51 88888.00 2017-01-11 13:01:24.913 011 14033.04 66.92 56346.56 88888.00 2017-01-11 13:01:25.413 011 14033.12 66.90 56346.50 88888.00 2017-01-11 13:01:25.913 011 14033.21 66.91 56346.44 88888.00 2017-01-11 13:01:26.413 011 14033.25 66.95 56346.48 88888.00 2017-01-11 13:01:26.913 011 14033.27 66.90 56346.48 88888.00 2017-01-11 13:01:27.413 011 14033.28 66.86 56346.48 88888.00 2017-01-11 13:01:27.913 011 14033.28 66.86 56346.44 88888.00 2017-01-11 13:01:28.413 011 14033.34 66.90 56346.47 88888.00 2017-01-11 13:01:28.913 011 14033.36 66.89 56346.49 88888.00 2017-01-11 13:01:29.413 011 14033.36 66.86 56346.41 88888.00 2017-01-11 13:01:29.913 011 14033.38 66.89 56346.35 88888.00 2017-01-11 13:01:30.413 011 14033.40 66.88 56346.35 88888.00 2017-01-11 13:01:30.913 011 14033.39 66.81 56346.34 88888.00 2017-01-11 13:01:31.413 011 14033.43 66.86 56346.34 88888.00 2017-01-11 13:01:31.913 011 14033.44 66.95 56346.35 88888.00 2017-01-11 13:01:32.413 011 14033.41 66.89 56346.36 88888.00 2017-01-11 13:01:32.913 011 14033.37 66.82 56346.35 88888.00 2017-01-11 13:01:33.413 011 14033.38 66.87 56346.33 88888.00 2017-01-11 13:01:33.913 011 14033.40 66.81 56346.31 88888.00 2017-01-11 13:01:34.413 011 14033.37 66.74 56346.31 88888.00 2017-01-11 13:01:34.913 011 14033.37 66.75 56346.26 88888.00 2017-01-11 13:01:35.413 011 14033.37 66.75 56346.22 88888.00 2017-01-11 13:01:35.913 011 14033.29 66.75 56346.17 88888.00 2017-01-11 13:01:36.413 011 14033.26 66.70 56346.21 88888.00 2017-01-11 13:01:36.913 011 14033.27 66.65 56346.24 88888.00 2017-01-11 13:01:37.413 011 14033.24 66.63 56346.25 88888.00 2017-01-11 13:01:37.913 011 14033.15 66.65 56346.29 88888.00 2017-01-11 13:01:38.413 011 14033.09 66.73 56346.30 88888.00 2017-01-11 13:01:38.913 011 14033.01 66.71 56346.19 88888.00 2017-01-11 13:01:39.413 011 14033.02 66.71 56346.22 88888.00 2017-01-11 13:01:39.913 011 14033.00 66.71 56346.29 88888.00 2017-01-11 13:01:40.413 011 14032.96 66.71 56346.26 88888.00 2017-01-11 13:01:40.913 011 14032.94 66.74 56346.23 88888.00 2017-01-11 13:01:41.413 011 14032.98 66.71 56346.26 88888.00 2017-01-11 13:01:41.913 011 14032.94 66.71 56346.25 88888.00 2017-01-11 13:01:42.413 011 14032.84 66.72 56346.22 88888.00 2017-01-11 13:01:42.913 011 14032.79 66.71 56346.25 88888.00 2017-01-11 13:01:43.413 011 14032.73 66.72 56346.25 88888.00 2017-01-11 13:01:43.913 011 14032.67 66.74 56346.26 88888.00 2017-01-11 13:01:44.413 011 14032.60 66.73 56346.26 88888.00 2017-01-11 13:01:44.913 011 14032.60 66.71 56346.30 88888.00 2017-01-11 13:01:45.413 011 14032.61 66.65 56346.34 88888.00 2017-01-11 13:01:45.913 011 14032.57 66.65 56346.36 88888.00 2017-01-11 13:01:46.413 011 14032.59 66.72 56346.36 88888.00 2017-01-11 13:01:46.913 011 14032.51 66.76 56346.34 88888.00 2017-01-11 13:01:47.413 011 14032.45 66.78 56346.36 88888.00 2017-01-11 13:01:47.913 011 14032.45 66.79 56346.41 88888.00 2017-01-11 13:01:48.413 011 14032.45 66.76 56346.42 88888.00 2017-01-11 13:01:48.913 011 14032.44 66.74 56346.45 88888.00 2017-01-11 13:01:49.413 011 14032.44 66.79 56346.43 88888.00 2017-01-11 13:01:49.913 011 14032.44 66.83 56346.45 88888.00 2017-01-11 13:01:50.404 011 14032.51 66.87 56346.48 88888.00 2017-01-11 13:01:50.904 011 14032.63 66.88 56346.50 88888.00 2017-01-11 13:01:51.404 011 14032.60 66.84 56346.53 88888.00 2017-01-11 13:01:51.904 011 14032.51 66.86 56346.64 88888.00 2017-01-11 13:01:52.404 011 14032.43 66.84 56346.69 88888.00 2017-01-11 13:01:52.904 011 14032.44 66.90 56346.64 88888.00 2017-01-11 13:01:53.404 011 14032.50 66.89 56346.67 88888.00 2017-01-11 13:01:53.904 011 14032.54 66.91 56346.75 88888.00 2017-01-11 13:01:54.404 011 14032.52 66.99 56346.78 88888.00 2017-01-11 13:01:54.904 011 14032.51 66.99 56346.77 88888.00 2017-01-11 13:01:55.404 011 14032.51 67.01 56346.77 88888.00 2017-01-11 13:01:55.904 011 14032.50 67.01 56346.82 88888.00 2017-01-11 13:01:56.404 011 14032.47 67.03 56346.82 88888.00 2017-01-11 13:01:56.904 011 14032.47 67.03 56346.89 88888.00 2017-01-11 13:01:57.404 011 14032.52 66.99 56346.96 88888.00 2017-01-11 13:01:57.904 011 14032.61 66.96 56346.98 88888.00 2017-01-11 13:01:58.404 011 14032.63 67.00 56346.96 88888.00 2017-01-11 13:01:58.904 011 14032.67 67.05 56346.91 88888.00 2017-01-11 13:01:59.404 011 14032.73 67.04 56346.95 88888.00 2017-01-11 13:01:59.904 011 14032.80 67.03 56347.00 88888.00 2017-01-11 13:02:00.404 011 14032.81 67.08 56347.00 88888.00 2017-01-11 13:02:00.904 011 14032.74 67.08 56347.04 88888.00 2017-01-11 13:02:01.404 011 14032.79 67.12 56347.04 88888.00 2017-01-11 13:02:01.904 011 14032.89 67.15 56347.04 88888.00 2017-01-11 13:02:02.404 011 14032.87 67.13 56347.07 88888.00 2017-01-11 13:02:02.904 011 14032.80 67.11 56347.07 88888.00 2017-01-11 13:02:03.404 011 14032.85 67.20 56347.06 88888.00 2017-01-11 13:02:03.904 011 14032.91 67.22 56347.06 88888.00 2017-01-11 13:02:04.404 011 14032.88 67.21 56347.13 88888.00 2017-01-11 13:02:04.904 011 14032.90 67.24 56347.15 88888.00 2017-01-11 13:02:05.404 011 14032.94 67.21 56347.17 88888.00 2017-01-11 13:02:05.904 011 14032.97 67.18 56347.16 88888.00 2017-01-11 13:02:06.404 011 14032.96 67.25 56347.06 88888.00 2017-01-11 13:02:06.904 011 14032.94 67.26 56347.01 88888.00 2017-01-11 13:02:07.404 011 14032.99 67.23 56347.07 88888.00 2017-01-11 13:02:07.904 011 14033.00 67.20 56347.10 88888.00 2017-01-11 13:02:08.404 011 14033.08 67.22 56347.08 88888.00 2017-01-11 13:02:08.904 011 14033.08 67.22 56347.12 88888.00 2017-01-11 13:02:09.404 011 14033.11 67.22 56347.18 88888.00 2017-01-11 13:02:09.904 011 14033.21 67.26 56347.17 88888.00 2017-01-11 13:02:10.404 011 14033.20 67.23 56347.14 88888.00 2017-01-11 13:02:10.904 011 14033.12 67.30 56347.14 88888.00 2017-01-11 13:02:11.404 011 14033.11 67.32 56347.10 88888.00 2017-01-11 13:02:11.904 011 14033.15 67.34 56347.09 88888.00 2017-01-11 13:02:12.404 011 14033.17 67.31 56347.14 88888.00 2017-01-11 13:02:12.904 011 14033.19 67.30 56347.12 88888.00 2017-01-11 13:02:13.404 011 14033.16 67.34 56347.05 88888.00 2017-01-11 13:02:13.904 011 14033.15 67.33 56347.08 88888.00 2017-01-11 13:02:14.404 011 14033.21 67.29 56347.12 88888.00 2017-01-11 13:02:14.904 011 14033.26 67.26 56347.13 88888.00 2017-01-11 13:02:15.404 011 14033.18 67.30 56347.09 88888.00 2017-01-11 13:02:15.904 011 14033.19 67.31 56347.13 88888.00 2017-01-11 13:02:16.404 011 14033.18 67.29 56347.14 88888.00 2017-01-11 13:02:16.904 011 14033.15 67.30 56347.16 88888.00 2017-01-11 13:02:17.404 011 14033.08 67.31 56347.16 88888.00 2017-01-11 13:02:17.904 011 14033.04 67.31 56347.19 88888.00 2017-01-11 13:02:18.404 011 14033.08 67.33 56347.22 88888.00 2017-01-11 13:02:18.904 011 14033.08 67.37 56347.19 88888.00 2017-01-11 13:02:19.404 011 14033.10 67.30 56347.14 88888.00 2017-01-11 13:02:19.904 011 14033.08 67.29 56347.23 88888.00 2017-01-11 13:02:20.404 011 14033.08 67.26 56347.20 88888.00 2017-01-11 13:02:20.904 011 14033.01 67.30 56347.20 88888.00 2017-01-11 13:02:21.404 011 14032.94 67.29 56347.27 88888.00 2017-01-11 13:02:21.904 011 14032.99 67.31 56347.25 88888.00 2017-01-11 13:02:22.404 011 14032.97 67.30 56347.24 88888.00 2017-01-11 13:02:22.904 011 14032.94 67.26 56347.18 88888.00 2017-01-11 13:02:23.404 011 14032.91 67.29 56347.15 88888.00 2017-01-11 13:02:23.904 011 14032.91 67.31 56347.17 88888.00 2017-01-11 13:02:24.404 011 14032.88 67.25 56347.18 88888.00 2017-01-11 13:02:24.904 011 14032.84 67.24 56347.19 88888.00 2017-01-11 13:02:25.404 011 14032.84 67.26 56347.17 88888.00 2017-01-11 13:02:25.904 011 14032.84 67.24 56347.14 88888.00 2017-01-11 13:02:26.404 011 14032.90 67.24 56347.16 88888.00 2017-01-11 13:02:26.904 011 14032.87 67.24 56347.19 88888.00 2017-01-11 13:02:27.404 011 14032.87 67.22 56347.15 88888.00 2017-01-11 13:02:27.904 011 14032.85 67.20 56347.16 88888.00 2017-01-11 13:02:28.404 011 14032.82 67.18 56347.17 88888.00 2017-01-11 13:02:28.904 011 14032.78 67.11 56347.14 88888.00 2017-01-11 13:02:29.404 011 14032.78 67.09 56347.12 88888.00 2017-01-11 13:02:29.904 011 14032.76 67.08 56347.04 88888.00 2017-01-11 13:02:30.404 011 14032.73 67.05 56347.08 88888.00 2017-01-11 13:02:30.904 011 14032.66 67.01 56347.09 88888.00 2017-01-11 13:02:31.404 011 14032.67 67.05 56347.10 88888.00 2017-01-11 13:02:31.904 011 14032.64 67.06 56347.19 88888.00 2017-01-11 13:02:32.404 011 14032.63 67.06 56347.19 88888.00 2017-01-11 13:02:32.904 011 14032.64 67.04 56347.14 88888.00 2017-01-11 13:02:33.404 011 14032.61 67.11 56347.12 88888.00 2017-01-11 13:02:33.904 011 14032.59 67.15 56347.09 88888.00 2017-01-11 13:02:34.404 011 14032.62 67.14 56347.09 88888.00 2017-01-11 13:02:34.904 011 14032.65 67.15 56347.12 88888.00 2017-01-11 13:02:35.405 011 14032.63 67.15 56347.14 88888.00 2017-01-11 13:02:35.905 011 14032.63 67.16 56347.18 88888.00 2017-01-11 13:02:36.405 011 14032.64 67.13 56347.16 88888.00 2017-01-11 13:02:36.905 011 14032.70 67.18 56347.16 88888.00 2017-01-11 13:02:37.405 011 14032.69 67.14 56347.14 88888.00 2017-01-11 13:02:37.905 011 14032.72 67.17 56347.13 88888.00 2017-01-11 13:02:38.405 011 14032.75 67.28 56347.22 88888.00 2017-01-11 13:02:38.905 011 14032.75 67.28 56347.14 88888.00 2017-01-11 13:02:39.405 011 14032.79 67.13 56347.05 88888.00 2017-01-11 13:02:39.905 011 14032.83 67.12 56347.03 88888.00 2017-01-11 13:02:40.405 011 14032.84 67.14 56347.00 88888.00 2017-01-11 13:02:40.905 011 14032.87 67.24 56347.01 88888.00 2017-01-11 13:02:41.405 011 14032.91 67.26 56347.08 88888.00 2017-01-11 13:02:41.905 011 14032.94 67.24 56347.13 88888.00 2017-01-11 13:02:42.405 011 14032.99 67.35 56347.16 88888.00 2017-01-11 13:02:42.905 011 14033.03 67.45 56347.17 88888.00 2017-01-11 13:02:43.405 011 14033.07 67.49 56347.19 88888.00 2017-01-11 13:02:43.905 011 14033.18 67.41 56347.24 88888.00 2017-01-11 13:02:44.405 011 14033.27 67.42 56347.26 88888.00 2017-01-11 13:02:44.905 011 14033.33 67.47 56347.27 88888.00 2017-01-11 13:02:45.405 011 14033.37 67.48 56347.26 88888.00 2017-01-11 13:02:45.905 011 14033.34 67.55 56347.27 88888.00 2017-01-11 13:02:46.405 011 14033.34 67.63 56347.28 88888.00 2017-01-11 13:02:46.905 011 14033.36 67.68 56347.38 88888.00 2017-01-11 13:02:47.405 011 14033.40 67.59 56347.45 88888.00 2017-01-11 13:02:47.905 011 14033.50 67.55 56347.39 88888.00 2017-01-11 13:02:48.405 011 14033.58 67.45 56347.34 88888.00 2017-01-11 13:02:48.905 011 14033.56 67.50 56347.36 88888.00 2017-01-11 13:02:49.405 011 14033.54 67.49 56347.45 88888.00 2017-01-11 13:02:49.905 011 14033.54 67.55 56347.51 88888.00 2017-01-11 13:02:50.405 011 14033.53 67.59 56347.48 88888.00 2017-01-11 13:02:50.905 011 14033.53 67.55 56347.47 88888.00 2017-01-11 13:02:51.405 011 14033.63 67.58 56347.44 88888.00 2017-01-11 13:02:51.905 011 14033.66 67.60 56347.48 88888.00 2017-01-11 13:02:52.405 011 14033.66 67.56 56347.52 88888.00 2017-01-11 13:02:52.905 011 14033.67 67.59 56347.52 88888.00 2017-01-11 13:02:53.405 011 14033.68 67.56 56347.48 88888.00 2017-01-11 13:02:53.905 011 14033.73 67.56 56347.56 88888.00 2017-01-11 13:02:54.405 011 14033.73 67.62 56347.63 88888.00 2017-01-11 13:02:54.905 011 14033.68 67.66 56347.65 88888.00 2017-01-11 13:02:55.405 011 14033.67 67.63 56347.63 88888.00 2017-01-11 13:02:55.905 011 14033.72 67.59 56347.61 88888.00 2017-01-11 13:02:56.405 011 14033.78 67.60 56347.63 88888.00 2017-01-11 13:02:56.905 011 14033.74 67.50 56347.57 88888.00 2017-01-11 13:02:57.405 011 14033.67 67.48 56347.56 88888.00 2017-01-11 13:02:57.905 011 14033.66 67.47 56347.55 88888.00 2017-01-11 13:02:58.405 011 14033.65 67.45 56347.52 88888.00 2017-01-11 13:02:58.905 011 14033.65 67.41 56347.55 88888.00 2017-01-11 13:02:59.405 011 14033.66 67.47 56347.57 88888.00 2017-01-11 13:02:59.905 011 14033.63 67.49 56347.55 88888.00 2017-01-11 13:03:00.405 011 14033.64 67.54 56347.54 88888.00 2017-01-11 13:03:00.905 011 14033.73 67.52 56347.55 88888.00 2017-01-11 13:03:01.405 011 14033.73 67.42 56347.53 88888.00 2017-01-11 13:03:01.905 011 14033.66 67.39 56347.51 88888.00 2017-01-11 13:03:02.405 011 14033.67 67.35 56347.54 88888.00 2017-01-11 13:03:02.905 011 14033.68 67.35 56347.57 88888.00 2017-01-11 13:03:03.405 011 14033.62 67.38 56347.53 88888.00 2017-01-11 13:03:03.905 011 14033.62 67.33 56347.47 88888.00 2017-01-11 13:03:04.405 011 14033.64 67.31 56347.41 88888.00 2017-01-11 13:03:04.905 011 14033.64 67.29 56347.39 88888.00 2017-01-11 13:03:05.405 011 14033.62 67.30 56347.39 88888.00 2017-01-11 13:03:05.905 011 14033.61 67.30 56347.39 88888.00 2017-01-11 13:03:06.405 011 14033.56 67.23 56347.38 88888.00 2017-01-11 13:03:06.905 011 14033.59 67.20 56347.34 88888.00 2017-01-11 13:03:07.405 011 14033.65 67.25 56347.36 88888.00 2017-01-11 13:03:07.905 011 14033.65 67.20 56347.36 88888.00 2017-01-11 13:03:08.405 011 14033.61 67.18 56347.37 88888.00 2017-01-11 13:03:08.905 011 14033.62 67.24 56347.31 88888.00 2017-01-11 13:03:09.405 011 14033.62 67.18 56347.24 88888.00 2017-01-11 13:03:09.905 011 14033.59 67.15 56347.20 88888.00 2017-01-11 13:03:10.405 011 14033.59 67.16 56347.17 88888.00 2017-01-11 13:03:10.905 011 14033.55 67.17 56347.17 88888.00 2017-01-11 13:03:11.405 011 14033.45 67.09 56347.14 88888.00 2017-01-11 13:03:11.905 011 14033.45 67.06 56347.13 88888.00 2017-01-11 13:03:12.405 011 14033.49 67.06 56347.08 88888.00 2017-01-11 13:03:12.905 011 14033.44 67.06 56347.04 88888.00 2017-01-11 13:03:13.405 011 14033.40 67.04 56347.05 88888.00 2017-01-11 13:03:13.905 011 14033.41 67.06 56347.04 88888.00 2017-01-11 13:03:14.405 011 14033.40 67.04 56347.00 88888.00 2017-01-11 13:03:14.905 011 14033.46 66.99 56346.97 88888.00 2017-01-11 13:03:15.405 011 14033.52 66.98 56346.98 88888.00 2017-01-11 13:03:15.905 011 14033.47 66.99 56346.88 88888.00 2017-01-11 13:03:16.405 011 14033.41 67.03 56346.84 88888.00 2017-01-11 13:03:16.905 011 14033.35 67.04 56346.85 88888.00 2017-01-11 13:03:17.405 011 14033.35 67.11 56346.84 88888.00 2017-01-11 13:03:17.905 011 14033.36 67.08 56346.85 88888.00 2017-01-11 13:03:18.405 011 14033.36 67.06 56346.81 88888.00 2017-01-11 13:03:18.905 011 14033.36 67.08 56346.81 88888.00 2017-01-11 13:03:19.405 011 14033.36 67.04 56346.81 88888.00 2017-01-11 13:03:19.905 011 14033.38 67.00 56346.81 88888.00 2017-01-11 13:03:20.406 011 14033.36 66.95 56346.73 88888.00 2017-01-11 13:03:20.906 011 14033.36 66.97 56346.71 88888.00 2017-01-11 13:03:21.406 011 14033.36 66.97 56346.68 88888.00 2017-01-11 13:03:21.906 011 14033.37 66.94 56346.68 88888.00 2017-01-11 13:03:22.406 011 14033.37 66.90 56346.66 88888.00 2017-01-11 13:03:22.906 011 14033.38 66.91 56346.60 88888.00 2017-01-11 13:03:23.406 011 14033.39 66.92 56346.58 88888.00 2017-01-11 13:03:23.906 011 14033.39 66.92 56346.54 88888.00 2017-01-11 13:03:24.406 011 14033.40 66.92 56346.57 88888.00 2017-01-11 13:03:24.906 011 14033.38 66.98 56346.61 88888.00 2017-01-11 13:03:25.406 011 14033.38 67.00 56346.61 88888.00 2017-01-11 13:03:25.906 011 14033.34 67.05 56346.54 88888.00 2017-01-11 13:03:26.406 011 14033.28 67.01 56346.57 88888.00 2017-01-11 13:03:26.906 011 14033.30 67.01 56346.49 88888.00 2017-01-11 13:03:27.406 011 14033.31 67.03 56346.48 88888.00 2017-01-11 13:03:27.906 011 14033.37 66.99 56346.42 88888.00 2017-01-11 13:03:28.406 011 14033.39 66.98 56346.40 88888.00 2017-01-11 13:03:28.906 011 14033.41 66.92 56346.45 88888.00 2017-01-11 13:03:29.406 011 14033.44 66.89 56346.45 88888.00 2017-01-11 13:03:29.906 011 14033.40 66.94 56346.45 88888.00 2017-01-11 13:03:30.406 011 14033.39 66.96 56346.49 88888.00 2017-01-11 13:03:30.906 011 14033.38 66.92 56346.49 88888.00 2017-01-11 13:03:31.406 011 14033.46 66.92 56346.50 88888.00 2017-01-11 13:03:31.906 011 14033.48 66.96 56346.48 88888.00 2017-01-11 13:03:32.406 011 14033.43 66.88 56346.47 88888.00 2017-01-11 13:03:32.906 011 14033.43 66.92 56346.48 88888.00 2017-01-11 13:03:33.406 011 14033.44 66.96 56346.51 88888.00 2017-01-11 13:03:33.906 011 14033.45 67.06 56346.49 88888.00 2017-01-11 13:03:34.406 011 14033.54 67.11 56346.47 88888.00 2017-01-11 13:03:34.906 011 14033.56 67.09 56346.50 88888.00 2017-01-11 13:03:35.406 011 14033.54 67.11 56346.52 88888.00 2017-01-11 13:03:35.906 011 14033.52 67.13 56346.57 88888.00 2017-01-11 13:03:36.406 011 14033.54 67.12 56346.59 88888.00 2017-01-11 13:03:36.906 011 14033.49 67.08 56346.58 88888.00 2017-01-11 13:03:37.406 011 14033.44 67.07 56346.58 88888.00 2017-01-11 13:03:37.906 011 14033.44 67.01 56346.58 88888.00 2017-01-11 13:03:38.406 011 14033.49 67.06 56346.62 88888.00 2017-01-11 13:03:38.906 011 14033.47 67.01 56346.70 88888.00 2017-01-11 13:03:39.406 011 14033.48 66.99 56346.64 88888.00 2017-01-11 13:03:39.906 011 14033.55 66.99 56346.59 88888.00 2017-01-11 13:03:40.406 011 14033.58 66.96 56346.51 88888.00 2017-01-11 13:03:40.906 011 14033.63 67.01 56346.58 88888.00 2017-01-11 13:03:41.406 011 14033.57 67.04 56346.63 88888.00 2017-01-11 13:03:41.906 011 14033.58 67.06 56346.68 88888.00 2017-01-11 13:03:42.406 011 14033.55 66.97 56346.72 88888.00 2017-01-11 13:03:42.906 011 14033.49 66.96 56346.72 88888.00 2017-01-11 13:03:43.406 011 14033.49 66.94 56346.76 88888.00 2017-01-11 13:03:43.906 011 14033.55 66.90 56346.78 88888.00 2017-01-11 13:03:44.406 011 14033.54 66.90 56346.76 88888.00 2017-01-11 13:03:44.906 011 14033.52 66.92 56346.77 88888.00 2017-01-11 13:03:45.406 011 14033.48 66.90 56346.82 88888.00 2017-01-11 13:03:45.906 011 14033.57 66.91 56346.79 88888.00 2017-01-11 13:03:46.406 011 14033.63 66.89 56346.78 88888.00 2017-01-11 13:03:46.906 011 14033.58 66.88 56346.81 88888.00 2017-01-11 13:03:47.406 011 14033.54 66.84 56346.82 88888.00 2017-01-11 13:03:47.906 011 14033.54 66.79 56346.85 88888.00 2017-01-11 13:03:48.406 011 14033.54 66.80 56346.82 88888.00 2017-01-11 13:03:48.906 011 14033.57 66.76 56346.80 88888.00 2017-01-11 13:03:49.406 011 14033.55 66.72 56346.80 88888.00 2017-01-11 13:03:49.906 011 14033.56 66.75 56346.84 88888.00 2017-01-11 13:03:50.406 011 14033.61 66.71 56346.87 88888.00 2017-01-11 13:03:50.906 011 14033.55 66.72 56346.91 88888.00 2017-01-11 13:03:51.406 011 14033.50 66.70 56346.94 88888.00 2017-01-11 13:03:51.906 011 14033.50 66.66 56346.89 88888.00 2017-01-11 13:03:52.406 011 14033.59 66.63 56346.84 88888.00 2017-01-11 13:03:52.906 011 14033.67 66.63 56346.79 88888.00 2017-01-11 13:03:53.406 011 14033.71 66.71 56346.80 88888.00 2017-01-11 13:03:53.906 011 14033.72 66.66 56346.85 88888.00 2017-01-11 13:03:54.406 011 14033.65 66.61 56346.86 88888.00 2017-01-11 13:03:54.906 011 14033.68 66.64 56346.84 88888.00 2017-01-11 13:03:55.406 011 14033.66 66.63 56346.89 88888.00 2017-01-11 13:03:55.906 011 14033.63 66.59 56346.89 88888.00 2017-01-11 13:03:56.406 011 14033.63 66.57 56346.91 88888.00 2017-01-11 13:03:56.906 011 14033.65 66.57 56346.92 88888.00 2017-01-11 13:03:57.406 011 14033.66 66.59 56346.89 88888.00 2017-01-11 13:03:57.906 011 14033.66 66.57 56346.85 88888.00 2017-01-11 13:03:58.406 011 14033.64 66.57 56346.84 88888.00 2017-01-11 13:03:58.906 011 14033.62 66.63 56346.80 88888.00 2017-01-11 13:03:59.406 011 14033.59 66.65 56346.84 88888.00 2017-01-11 13:03:59.906 011 14033.61 66.64 56346.85 88888.00 2017-01-11 13:04:00.407 011 14033.64 66.61 56346.87 88888.00 2017-01-11 13:04:00.907 011 14033.66 66.54 56346.86 88888.00 2017-01-11 13:04:01.407 011 14033.64 66.59 56346.82 88888.00 2017-01-11 13:04:01.907 011 14033.65 66.62 56346.87 88888.00 2017-01-11 13:04:02.407 011 14033.71 66.61 56346.86 88888.00 2017-01-11 13:04:02.907 011 14033.72 66.56 56346.86 88888.00 2017-01-11 13:04:03.407 011 14033.63 66.53 56346.85 88888.00 2017-01-11 13:04:03.907 011 14033.58 66.63 56346.89 88888.00 2017-01-11 13:04:04.407 011 14033.63 66.63 56346.91 88888.00 2017-01-11 13:04:04.907 011 14033.66 66.57 56346.90 88888.00 2017-01-11 13:04:05.407 011 14033.63 66.54 56346.88 88888.00 2017-01-11 13:04:05.907 011 14033.61 66.62 56346.90 88888.00 2017-01-11 13:04:06.407 011 14033.62 66.69 56346.90 88888.00 2017-01-11 13:04:06.907 011 14033.59 66.80 56346.86 88888.00 2017-01-11 13:04:07.407 011 14033.48 66.78 56346.79 88888.00 2017-01-11 13:04:07.907 011 14033.45 66.79 56346.73 88888.00 2017-01-11 13:04:08.407 011 14033.46 66.81 56346.77 88888.00 2017-01-11 13:04:08.907 011 14033.50 66.81 56346.80 88888.00 2017-01-11 13:04:09.407 011 14033.56 66.83 56346.84 88888.00 2017-01-11 13:04:09.907 011 14033.53 66.80 56346.88 88888.00 2017-01-11 13:04:10.407 011 14033.53 66.84 56346.81 88888.00 2017-01-11 13:04:10.907 011 14033.52 66.89 56346.79 88888.00 2017-01-11 13:04:11.407 011 14033.50 66.86 56346.82 88888.00 2017-01-11 13:04:11.907 011 14033.50 66.84 56346.81 88888.00 2017-01-11 13:04:12.407 011 14033.47 66.84 56346.85 88888.00 2017-01-11 13:04:12.907 011 14033.41 66.83 56346.86 88888.00 2017-01-11 13:04:13.407 011 14033.37 66.81 56346.86 88888.00 2017-01-11 13:04:13.907 011 14033.33 66.79 56346.87 88888.00 2017-01-11 13:04:14.407 011 14033.35 66.83 56346.86 88888.00 2017-01-11 13:04:14.907 011 14033.35 66.81 56346.84 88888.00 2017-01-11 13:04:15.407 011 14033.33 66.80 56346.75 88888.00 2017-01-11 13:04:15.907 011 14033.33 66.79 56346.71 88888.00 2017-01-11 13:04:16.407 011 14033.35 66.80 56346.64 88888.00 2017-01-11 13:04:16.907 011 14033.36 66.78 56346.64 88888.00 2017-01-11 13:04:17.407 011 14033.31 66.72 56346.71 88888.00 2017-01-11 13:04:17.907 011 14033.30 66.69 56346.77 88888.00 2017-01-11 13:04:18.407 011 14033.30 66.72 56346.82 88888.00 2017-01-11 13:04:18.907 011 14033.29 66.73 56346.85 88888.00 2017-01-11 13:04:19.407 011 14033.27 66.75 56346.86 88888.00 2017-01-11 13:04:19.907 011 14033.25 66.70 56346.88 88888.00 2017-01-11 13:04:20.407 011 14033.21 66.64 56346.87 88888.00 2017-01-11 13:04:20.907 011 14033.28 66.65 56346.88 88888.00 2017-01-11 13:04:21.407 011 14033.30 66.65 56346.89 88888.00 2017-01-11 13:04:21.907 011 14033.24 66.69 56346.92 88888.00 2017-01-11 13:04:22.407 011 14033.20 66.75 56346.91 88888.00 2017-01-11 13:04:22.907 011 14033.24 66.70 56346.91 88888.00 2017-01-11 13:04:23.407 011 14033.22 66.70 56346.96 88888.00 2017-01-11 13:04:23.907 011 14033.25 66.72 56346.99 88888.00 2017-01-11 13:04:24.407 011 14033.17 66.71 56346.95 88888.00 2017-01-11 13:04:24.907 011 14033.12 66.69 56346.92 88888.00 2017-01-11 13:04:25.407 011 14033.07 66.70 56346.97 88888.00 2017-01-11 13:04:25.907 011 14033.07 66.70 56346.97 88888.00 2017-01-11 13:04:26.407 011 14033.09 66.70 56346.96 88888.00 2017-01-11 13:04:26.907 011 14033.11 66.69 56346.98 88888.00 2017-01-11 13:04:27.407 011 14033.08 66.72 56346.97 88888.00 2017-01-11 13:04:27.907 011 14033.03 66.70 56346.95 88888.00 2017-01-11 13:04:28.407 011 14033.07 66.64 56346.90 88888.00 2017-01-11 13:04:28.907 011 14033.08 66.63 56346.94 88888.00 2017-01-11 13:04:29.407 011 14033.04 66.66 56346.91 88888.00 2017-01-11 13:04:29.907 011 14033.04 66.70 56346.94 88888.00 2017-01-11 13:04:30.407 011 14033.09 66.72 56346.95 88888.00 2017-01-11 13:04:30.907 011 14033.12 66.74 56346.94 88888.00 2017-01-11 13:04:31.407 011 14033.10 66.70 56346.94 88888.00 2017-01-11 13:04:31.907 011 14033.08 66.70 56346.95 88888.00 2017-01-11 13:04:32.407 011 14033.09 66.71 56346.98 88888.00 2017-01-11 13:04:32.907 011 14033.06 66.72 56346.99 88888.00 2017-01-11 13:04:33.407 011 14033.02 66.72 56347.01 88888.00 2017-01-11 13:04:33.907 011 14033.01 66.72 56347.08 88888.00 2017-01-11 13:04:34.407 011 14033.06 66.80 56347.10 88888.00 2017-01-11 13:04:34.907 011 14033.10 66.71 56347.13 88888.00 2017-01-11 13:04:35.407 011 14033.09 66.69 56347.12 88888.00 2017-01-11 13:04:35.907 011 14033.01 66.63 56347.20 88888.00 2017-01-11 13:04:36.407 011 14033.09 66.61 56347.14 88888.00 2017-01-11 13:04:36.907 011 14033.08 66.62 56347.12 88888.00 2017-01-11 13:04:37.407 011 14033.03 66.59 56347.17 88888.00 2017-01-11 13:04:37.907 011 14033.02 66.62 56347.14 88888.00 2017-01-11 13:04:38.407 011 14032.97 66.63 56347.14 88888.00 2017-01-11 13:04:38.907 011 14032.90 66.66 56347.16 88888.00 2017-01-11 13:04:39.407 011 14032.91 66.63 56347.12 88888.00 2017-01-11 13:04:39.907 011 14032.94 66.63 56347.13 88888.00 2017-01-11 13:04:40.408 011 14032.90 66.59 56347.12 88888.00 2017-01-11 13:04:40.908 011 14032.90 66.57 56347.15 88888.00 2017-01-11 13:04:41.408 011 14032.92 66.53 56347.12 88888.00 2017-01-11 13:04:41.908 011 14033.02 66.47 56347.07 88888.00 2017-01-11 13:04:42.408 011 14032.98 66.47 56347.09 88888.00 2017-01-11 13:04:42.908 011 14032.92 66.39 56347.08 88888.00 2017-01-11 13:04:43.408 011 14032.96 66.37 56347.14 88888.00 2017-01-11 13:04:43.908 011 14032.98 66.39 56347.09 88888.00 2017-01-11 13:04:44.408 011 14033.00 66.40 56347.05 88888.00 2017-01-11 13:04:44.908 011 14033.04 66.44 56347.13 88888.00 2017-01-11 13:04:45.408 011 14033.07 66.39 56347.05 88888.00 2017-01-11 13:04:45.908 011 14033.06 66.38 56346.99 88888.00 2017-01-11 13:04:46.408 011 14033.03 66.42 56347.01 88888.00 2017-01-11 13:04:46.908 011 14033.04 66.42 56347.04 88888.00 2017-01-11 13:04:47.408 011 14033.01 66.45 56347.04 88888.00 2017-01-11 13:04:47.908 011 14032.99 66.46 56346.99 88888.00 2017-01-11 13:04:48.408 011 14033.09 66.39 56346.97 88888.00 2017-01-11 13:04:48.908 011 14033.15 66.40 56346.94 88888.00 2017-01-11 13:04:49.408 011 14033.09 66.39 56346.96 88888.00 2017-01-11 13:04:49.908 011 14033.13 66.37 56346.97 88888.00 2017-01-11 13:04:50.408 011 14033.18 66.41 56346.98 88888.00 2017-01-11 13:04:50.908 011 14033.16 66.44 56346.99 88888.00 2017-01-11 13:04:51.408 011 14033.10 66.38 56347.06 88888.00 2017-01-11 13:04:51.908 011 14033.09 66.40 56347.04 88888.00 2017-01-11 13:04:52.408 011 14033.13 66.42 56347.04 88888.00 2017-01-11 13:04:52.908 011 14033.19 66.42 56347.05 88888.00 2017-01-11 13:04:53.408 011 14033.21 66.42 56347.04 88888.00 2017-01-11 13:04:53.908 011 14033.22 66.39 56347.04 88888.00 2017-01-11 13:04:54.408 011 14033.25 66.37 56347.05 88888.00 2017-01-11 13:04:54.908 011 14033.25 66.37 56347.01 88888.00 2017-01-11 13:04:55.408 011 14033.25 66.35 56347.04 88888.00 2017-01-11 13:04:55.908 011 14033.28 66.37 56347.04 88888.00 2017-01-11 13:04:56.408 011 14033.30 66.41 56347.01 88888.00 2017-01-11 13:04:56.908 011 14033.29 66.40 56347.00 88888.00 2017-01-11 13:04:57.408 011 14033.30 66.37 56347.04 88888.00 2017-01-11 13:04:57.908 011 14033.33 66.39 56347.00 88888.00 2017-01-11 13:04:58.408 011 14033.34 66.36 56347.01 88888.00 2017-01-11 13:04:58.908 011 14033.30 66.30 56347.01 88888.00 2017-01-11 13:04:59.408 011 14033.31 66.24 56346.97 88888.00 2017-01-11 13:04:59.908 011 14033.38 66.30 56346.87 88888.00 2017-01-11 13:05:00.408 011 14033.34 66.31 56346.84 88888.00 2017-01-11 13:05:00.908 011 14033.28 66.32 56346.85 88888.00 2017-01-11 13:05:01.408 011 14033.26 66.35 56346.89 88888.00 2017-01-11 13:05:01.908 011 14033.20 66.32 56346.89 88888.00 2017-01-11 13:05:02.408 011 14033.12 66.35 56346.84 88888.00 2017-01-11 13:05:02.908 011 14033.09 66.32 56346.78 88888.00 2017-01-11 13:05:03.408 011 14033.10 66.30 56346.79 88888.00 2017-01-11 13:05:03.908 011 14033.12 66.25 56346.81 88888.00 2017-01-11 13:05:04.408 011 14033.12 66.24 56346.84 88888.00 2017-01-11 13:05:04.908 011 14033.06 66.23 56346.79 88888.00 2017-01-11 13:05:05.408 011 14033.01 66.23 56346.82 88888.00 2017-01-11 13:05:05.908 011 14033.01 66.28 56346.78 88888.00 2017-01-11 13:05:06.408 011 14033.02 66.37 56346.72 88888.00 2017-01-11 13:05:06.908 011 14032.99 66.32 56346.77 88888.00 2017-01-11 13:05:07.408 011 14033.00 66.32 56346.76 88888.00 2017-01-11 13:05:07.908 011 14032.97 66.29 56346.75 88888.00 2017-01-11 13:05:08.408 011 14032.94 66.25 56346.75 88888.00 2017-01-11 13:05:08.908 011 14032.94 66.22 56346.73 88888.00 2017-01-11 13:05:09.408 011 14032.94 66.22 56346.64 88888.00 2017-01-11 13:05:09.908 011 14032.91 66.24 56346.66 88888.00 2017-01-11 13:05:10.408 011 14032.82 66.25 56346.71 88888.00 2017-01-11 13:05:10.908 011 14032.80 66.30 56346.64 88888.00 2017-01-11 13:05:11.408 011 14032.76 66.31 56346.61 88888.00 2017-01-11 13:05:11.908 011 14032.74 66.28 56346.62 88888.00 2017-01-11 13:05:12.408 011 14032.72 66.30 56346.64 88888.00 2017-01-11 13:05:12.908 011 14032.72 66.31 56346.69 88888.00 2017-01-11 13:05:13.408 011 14032.71 66.27 56346.68 88888.00 2017-01-11 13:05:13.908 011 14032.73 66.22 56346.63 88888.00 2017-01-11 13:05:14.408 011 14032.71 66.19 56346.61 88888.00 2017-01-11 13:05:14.908 011 14032.65 66.21 56346.62 88888.00 2017-01-11 13:05:15.408 011 14032.66 66.29 56346.64 88888.00 2017-01-11 13:05:15.908 011 14032.70 66.28 56346.59 88888.00 2017-01-11 13:05:16.408 011 14032.69 66.23 56346.56 88888.00 2017-01-11 13:05:16.908 011 14032.67 66.28 56346.56 88888.00 2017-01-11 13:05:17.408 011 14032.67 66.25 56346.57 88888.00 2017-01-11 13:05:17.908 011 14032.64 66.25 56346.52 88888.00 2017-01-11 13:05:18.408 011 14032.61 66.20 56346.53 88888.00 2017-01-11 13:05:18.908 011 14032.61 66.18 56346.56 88888.00 2017-01-11 13:05:19.408 011 14032.64 66.19 56346.56 88888.00 2017-01-11 13:05:19.908 011 14032.62 66.22 56346.58 88888.00 2017-01-11 13:05:20.409 011 14032.65 66.20 56346.60 88888.00 2017-01-11 13:05:20.909 011 14032.63 66.24 56346.56 88888.00 2017-01-11 13:05:21.409 011 14032.62 66.23 56346.49 88888.00 2017-01-11 13:05:21.909 011 14032.69 66.24 56346.44 88888.00 2017-01-11 13:05:22.409 011 14032.74 66.19 56346.44 88888.00 2017-01-11 13:05:22.909 011 14032.75 66.20 56346.45 88888.00 2017-01-11 13:05:23.409 011 14032.73 66.19 56346.47 88888.00 2017-01-11 13:05:23.909 011 14032.66 66.18 56346.48 88888.00 2017-01-11 13:05:24.409 011 14032.67 66.10 56346.56 88888.00 2017-01-11 13:05:24.909 011 14032.67 66.13 56346.61 88888.00 2017-01-11 13:05:25.409 011 14032.64 66.16 56346.59 88888.00 2017-01-11 13:05:25.909 011 14032.70 66.10 56346.57 88888.00 2017-01-11 13:05:26.409 011 14032.76 66.06 56346.50 88888.00 2017-01-11 13:05:26.909 011 14032.71 66.10 56346.51 88888.00 2017-01-11 13:05:27.409 011 14032.64 66.08 56346.53 88888.00 2017-01-11 13:05:27.909 011 14032.62 66.06 56346.61 88888.00 2017-01-11 13:05:28.409 011 14032.67 66.03 56346.68 88888.00 2017-01-11 13:05:28.909 011 14032.76 66.03 56346.69 88888.00 2017-01-11 13:05:29.409 011 14032.75 66.07 56346.63 88888.00 2017-01-11 13:05:29.909 011 14032.73 66.12 56346.62 88888.00 2017-01-11 13:05:30.409 011 14032.71 66.07 56346.67 88888.00 2017-01-11 13:05:30.909 011 14032.69 66.06 56346.72 88888.00 2017-01-11 13:05:31.409 011 14032.72 66.03 56346.77 88888.00 2017-01-11 13:05:31.909 011 14032.72 66.07 56346.75 88888.00 2017-01-11 13:05:32.409 011 14032.71 66.10 56346.78 88888.00 2017-01-11 13:05:32.909 011 14032.73 66.14 56346.77 88888.00 2017-01-11 13:05:33.409 011 14032.75 66.21 56346.82 88888.00 2017-01-11 13:05:33.909 011 14032.85 66.16 56346.86 88888.00 2017-01-11 13:05:34.409 011 14032.85 66.15 56346.79 88888.00 2017-01-11 13:05:34.909 011 14032.84 66.13 56346.82 88888.00 2017-01-11 13:05:35.409 011 14032.85 66.14 56346.87 88888.00 2017-01-11 13:05:35.909 011 14032.85 66.22 56346.88 88888.00 2017-01-11 13:05:36.409 011 14032.78 66.25 56346.88 88888.00 2017-01-11 13:05:36.909 011 14032.78 66.22 56346.90 88888.00 2017-01-11 13:05:37.409 011 14032.80 66.23 56346.92 88888.00 2017-01-11 13:05:37.909 011 14032.82 66.28 56346.98 88888.00 2017-01-11 13:05:38.409 011 14032.82 66.27 56347.01 88888.00 2017-01-11 13:05:38.909 011 14032.82 66.20 56347.05 88888.00 2017-01-11 13:05:39.409 011 14032.79 66.23 56347.05 88888.00 2017-01-11 13:05:39.909 011 14032.79 66.30 56347.07 88888.00 2017-01-11 13:05:40.409 011 14032.79 66.29 56347.14 88888.00 2017-01-11 13:05:40.909 011 14032.76 66.29 56347.13 88888.00 2017-01-11 13:05:41.409 011 14032.76 66.29 56347.13 88888.00 2017-01-11 13:05:41.909 011 14032.79 66.31 56347.12 88888.00 2017-01-11 13:05:42.409 011 14032.83 66.31 56347.14 88888.00 2017-01-11 13:05:42.909 011 14032.88 66.29 56347.19 88888.00 2017-01-11 13:05:43.409 011 14032.87 66.33 56347.17 88888.00 2017-01-11 13:05:43.909 011 14032.76 66.32 56347.16 88888.00 2017-01-11 13:05:44.409 011 14032.71 66.24 56347.20 88888.00 2017-01-11 13:05:44.909 011 14032.73 66.33 56347.22 88888.00 2017-01-11 13:05:45.409 011 14032.71 66.33 56347.20 88888.00 2017-01-11 13:05:45.909 011 14032.69 66.35 56347.18 88888.00 2017-01-11 13:05:46.409 011 14032.70 66.38 56347.22 88888.00 2017-01-11 13:05:46.909 011 14032.69 66.37 56347.26 88888.00 2017-01-11 13:05:47.409 011 14032.65 66.33 56347.26 88888.00 2017-01-11 13:05:47.909 011 14032.69 66.32 56347.23 88888.00 2017-01-11 13:05:48.409 011 14032.72 66.32 56347.26 88888.00 2017-01-11 13:05:48.909 011 14032.70 66.33 56347.26 88888.00 2017-01-11 13:05:49.409 011 14032.65 66.30 56347.22 88888.00 2017-01-11 13:05:49.909 011 14032.63 66.27 56347.15 88888.00 2017-01-11 13:05:50.409 011 14032.64 66.22 56347.20 88888.00 2017-01-11 13:05:50.909 011 14032.60 66.23 56347.24 88888.00 2017-01-11 13:05:51.409 011 14032.59 66.27 56347.26 88888.00 2017-01-11 13:05:51.909 011 14032.57 66.24 56347.31 88888.00 2017-01-11 13:05:52.409 011 14032.55 66.16 56347.28 88888.00 2017-01-11 13:05:52.909 011 14032.53 66.14 56347.24 88888.00 2017-01-11 13:05:53.409 011 14032.54 66.16 56347.18 88888.00 2017-01-11 13:05:53.909 011 14032.50 66.21 56347.12 88888.00 2017-01-11 13:05:54.409 011 14032.50 66.20 56347.08 88888.00 2017-01-11 13:05:54.909 011 14032.46 66.14 56347.04 88888.00 2017-01-11 13:05:55.409 011 14032.37 66.13 56347.04 88888.00 2017-01-11 13:05:55.909 011 14032.36 66.12 56347.04 88888.00 2017-01-11 13:05:56.409 011 14032.33 66.13 56347.05 88888.00 2017-01-11 13:05:56.909 011 14032.38 66.12 56347.05 88888.00 2017-01-11 13:05:57.409 011 14032.38 66.13 56347.04 88888.00 2017-01-11 13:05:57.909 011 14032.39 66.20 56346.99 88888.00 2017-01-11 13:05:58.409 011 14032.39 66.19 56347.00 88888.00 2017-01-11 13:05:58.909 011 14032.44 66.18 56347.03 88888.00 2017-01-11 13:05:59.409 011 14032.46 66.15 56347.04 88888.00 2017-01-11 13:05:59.909 011 14032.50 66.11 56347.04 88888.00 2017-01-11 13:06:00.410 011 14032.46 66.14 56347.08 88888.00 2017-01-11 13:06:00.910 011 14032.39 66.13 56347.09 88888.00 2017-01-11 13:06:01.410 011 14032.42 66.12 56347.07 88888.00 2017-01-11 13:06:01.910 011 14032.47 66.16 56347.07 88888.00 2017-01-11 13:06:02.410 011 14032.48 66.20 56347.12 88888.00 2017-01-11 13:06:02.910 011 14032.54 66.20 56347.09 88888.00 2017-01-11 13:06:03.410 011 14032.54 66.27 56347.07 88888.00 2017-01-11 13:06:03.910 011 14032.42 66.25 56347.10 88888.00 2017-01-11 13:06:04.410 011 14032.37 66.25 56347.13 88888.00 2017-01-11 13:06:04.910 011 14032.41 66.25 56347.13 88888.00 2017-01-11 13:06:05.410 011 14032.45 66.27 56347.13 88888.00 2017-01-11 13:06:05.910 011 14032.43 66.27 56347.16 88888.00 2017-01-11 13:06:06.410 011 14032.43 66.30 56347.15 88888.00 2017-01-11 13:06:06.910 011 14032.46 66.31 56347.16 88888.00 2017-01-11 13:06:07.410 011 14032.45 66.31 56347.17 88888.00 2017-01-11 13:06:07.910 011 14032.45 66.36 56347.17 88888.00 2017-01-11 13:06:08.410 011 14032.44 66.36 56347.16 88888.00 2017-01-11 13:06:08.910 011 14032.50 66.35 56347.15 88888.00 2017-01-11 13:06:09.410 011 14032.54 66.31 56347.20 88888.00 2017-01-11 13:06:09.910 011 14032.59 66.33 56347.23 88888.00 2017-01-11 13:06:10.410 011 14032.55 66.37 56347.26 88888.00 2017-01-11 13:06:10.910 011 14032.48 66.31 56347.24 88888.00 2017-01-11 13:06:11.410 011 14032.44 66.35 56347.25 88888.00 2017-01-11 13:06:11.910 011 14032.45 66.38 56347.23 88888.00 2017-01-11 13:06:12.410 011 14032.38 66.42 56347.17 88888.00 2017-01-11 13:06:12.910 011 14032.39 66.41 56347.17 88888.00 2017-01-11 13:06:13.410 011 14032.46 66.42 56347.23 88888.00 2017-01-11 13:06:13.910 011 14032.48 66.44 56347.22 88888.00 2017-01-11 13:06:14.410 011 14032.46 66.45 56347.23 88888.00 2017-01-11 13:06:14.910 011 14032.42 66.46 56347.23 88888.00 2017-01-11 13:06:15.410 011 14032.42 66.45 56347.22 88888.00 2017-01-11 13:06:15.910 011 14032.43 66.38 56347.23 88888.00 2017-01-11 13:06:16.410 011 14032.43 66.39 56347.25 88888.00 2017-01-11 13:06:16.910 011 14032.38 66.46 56347.25 88888.00 2017-01-11 13:06:17.410 011 14032.36 66.44 56347.24 88888.00 2017-01-11 13:06:17.910 011 14032.36 66.36 56347.19 88888.00 2017-01-11 13:06:18.410 011 14032.35 66.44 56347.13 88888.00 2017-01-11 13:06:18.910 011 14032.32 66.40 56347.12 88888.00 2017-01-11 13:06:19.410 011 14032.32 66.37 56347.16 88888.00 2017-01-11 13:06:19.910 011 14032.34 66.33 56347.16 88888.00 2017-01-11 13:06:20.410 011 14032.31 66.32 56347.08 88888.00 2017-01-11 13:06:20.910 011 14032.27 66.35 56347.07 88888.00 2017-01-11 13:06:21.410 011 14032.33 66.37 56347.08 88888.00 2017-01-11 13:06:21.910 011 14032.36 66.36 56347.08 88888.00 2017-01-11 13:06:22.410 011 14032.27 66.33 56347.10 88888.00 2017-01-11 13:06:22.910 011 14032.22 66.32 56347.13 88888.00 2017-01-11 13:06:23.410 011 14032.24 66.30 56347.07 88888.00 2017-01-11 13:06:23.910 011 14032.25 66.27 56347.03 88888.00 2017-01-11 13:06:24.410 011 14032.19 66.27 56347.08 88888.00 2017-01-11 13:06:24.910 011 14032.15 66.30 56347.13 88888.00 2017-01-11 13:06:25.410 011 14032.16 66.25 56347.13 88888.00 2017-01-11 13:06:25.910 011 14032.10 66.24 56347.17 88888.00 2017-01-11 13:06:26.410 011 14032.11 66.25 56347.22 88888.00 2017-01-11 13:06:26.910 011 14032.19 66.28 56347.15 88888.00 2017-01-11 13:06:27.410 011 14032.19 66.31 56347.15 88888.00 2017-01-11 13:06:27.910 011 14032.14 66.25 56347.22 88888.00 2017-01-11 13:06:28.410 011 14032.16 66.20 56347.25 88888.00 2017-01-11 13:06:28.910 011 14032.16 66.20 56347.20 88888.00 2017-01-11 13:06:29.410 011 14032.10 66.18 56347.22 88888.00 2017-01-11 13:06:29.910 011 14032.13 66.22 56347.27 88888.00 2017-01-11 13:06:30.410 011 14032.22 66.22 56347.26 88888.00 2017-01-11 13:06:30.910 011 14032.20 66.22 56347.26 88888.00 2017-01-11 13:06:31.410 011 14032.08 66.23 56347.27 88888.00 2017-01-11 13:06:31.910 011 14032.14 66.22 56347.25 88888.00 2017-01-11 13:06:32.410 011 14032.22 66.28 56347.28 88888.00 2017-01-11 13:06:32.910 011 14032.19 66.24 56347.33 88888.00 2017-01-11 13:06:33.410 011 14032.18 66.29 56347.36 88888.00 2017-01-11 13:06:33.910 011 14032.16 66.38 56347.39 88888.00 2017-01-11 13:06:34.410 011 14032.20 66.41 56347.42 88888.00 2017-01-11 13:06:34.910 011 14032.18 66.39 56347.42 88888.00 2017-01-11 13:06:35.410 011 14032.14 66.37 56347.43 88888.00 2017-01-11 13:06:35.910 011 14032.11 66.36 56347.52 88888.00 2017-01-11 13:06:36.410 011 14032.04 66.35 56347.54 88888.00 2017-01-11 13:06:36.910 011 14032.04 66.39 56347.54 88888.00 2017-01-11 13:06:37.410 011 14032.11 66.40 56347.53 88888.00 2017-01-11 13:06:37.910 011 14032.08 66.41 56347.50 88888.00 2017-01-11 13:06:38.410 011 14032.10 66.45 56347.47 88888.00 2017-01-11 13:06:38.910 011 14032.15 66.53 56347.46 88888.00 2017-01-11 13:06:39.410 011 14032.16 66.49 56347.51 88888.00 2017-01-11 13:06:39.910 011 14032.15 66.48 56347.51 88888.00 2017-01-11 13:06:40.411 011 14032.11 66.48 56347.52 88888.00 2017-01-11 13:06:40.911 011 14032.10 66.49 56347.47 88888.00 2017-01-11 13:06:41.411 011 14032.11 66.49 56347.48 88888.00 2017-01-11 13:06:41.911 011 14032.09 66.50 56347.54 88888.00 2017-01-11 13:06:42.411 011 14032.11 66.52 56347.55 88888.00 2017-01-11 13:06:42.911 011 14032.11 66.56 56347.54 88888.00 2017-01-11 13:06:43.411 011 14032.13 66.59 56347.62 88888.00 2017-01-11 13:06:43.911 011 14032.10 66.55 56347.63 88888.00 2017-01-11 13:06:44.411 011 14032.09 66.53 56347.59 88888.00 2017-01-11 13:06:44.911 011 14032.08 66.56 56347.61 88888.00 2017-01-11 13:06:45.411 011 14032.05 66.57 56347.61 88888.00 2017-01-11 13:06:45.911 011 14032.04 66.50 56347.63 88888.00 2017-01-11 13:06:46.411 011 14032.04 66.53 56347.64 88888.00 2017-01-11 13:06:46.911 011 14032.05 66.59 56347.64 88888.00 2017-01-11 13:06:47.411 011 14031.99 66.62 56347.63 88888.00 2017-01-11 13:06:47.911 011 14031.97 66.65 56347.71 88888.00 2017-01-11 13:06:48.411 011 14031.99 66.64 56347.73 88888.00 2017-01-11 13:06:48.911 011 14031.96 66.66 56347.73 88888.00 2017-01-11 13:06:49.411 011 14031.95 66.66 56347.70 88888.00 2017-01-11 13:06:49.911 011 14031.95 66.69 56347.72 88888.00 2017-01-11 13:06:50.411 011 14031.97 66.73 56347.75 88888.00 2017-01-11 13:06:50.911 011 14031.92 66.73 56347.75 88888.00 2017-01-11 13:06:51.411 011 14031.92 66.73 56347.75 88888.00 2017-01-11 13:06:51.911 011 14031.97 66.74 56347.80 88888.00 2017-01-11 13:06:52.411 011 14031.97 66.80 56347.83 88888.00 2017-01-11 13:06:52.911 011 14031.96 66.84 56347.83 88888.00 2017-01-11 13:06:53.411 011 14032.04 66.88 56347.84 88888.00 2017-01-11 13:06:53.911 011 14032.06 66.80 56347.89 88888.00 2017-01-11 13:06:54.411 011 14032.01 66.86 56347.97 88888.00 2017-01-11 13:06:54.911 011 14031.98 66.86 56347.95 88888.00 2017-01-11 13:06:55.411 011 14032.07 66.84 56347.94 88888.00 2017-01-11 13:06:55.911 011 14032.05 66.90 56347.97 88888.00 2017-01-11 13:06:56.411 011 14032.04 66.89 56347.97 88888.00 2017-01-11 13:06:56.911 011 14032.01 66.90 56348.01 88888.00 2017-01-11 13:06:57.411 011 14032.04 66.88 56348.02 88888.00 2017-01-11 13:06:57.911 011 14032.04 66.89 56348.02 88888.00 2017-01-11 13:06:58.411 011 14032.01 66.94 56348.04 88888.00 2017-01-11 13:06:58.911 011 14032.06 66.92 56348.02 88888.00 2017-01-11 13:06:59.411 011 14032.16 66.97 56348.03 88888.00 2017-01-11 13:06:59.911 011 14032.18 67.01 56347.98 88888.00 2017-01-11 13:07:00.411 011 14032.22 66.98 56348.00 88888.00 2017-01-11 13:07:00.911 011 14032.26 66.94 56347.98 88888.00 2017-01-11 13:07:01.411 011 14032.27 66.96 56347.98 88888.00 2017-01-11 13:07:01.911 011 14032.20 66.95 56348.01 88888.00 2017-01-11 13:07:02.411 011 14032.15 67.06 56348.00 88888.00 2017-01-11 13:07:02.911 011 14032.10 67.01 56347.99 88888.00 2017-01-11 13:07:03.411 011 14032.11 67.00 56347.95 88888.00 2017-01-11 13:07:03.911 011 14032.11 67.03 56347.94 88888.00 2017-01-11 13:07:04.411 011 14032.10 67.01 56347.93 88888.00 2017-01-11 13:07:04.911 011 14032.14 67.04 56347.91 88888.00 2017-01-11 13:07:05.411 011 14032.19 67.08 56347.89 88888.00 2017-01-11 13:07:05.911 011 14032.20 67.07 56347.93 88888.00 2017-01-11 13:07:06.411 011 14032.19 67.06 56347.97 88888.00 2017-01-11 13:07:06.911 011 14032.19 67.08 56347.93 88888.00 2017-01-11 13:07:07.411 011 14032.19 67.13 56347.95 88888.00 2017-01-11 13:07:07.911 011 14032.20 67.09 56347.98 88888.00 2017-01-11 13:07:08.411 011 14032.24 67.12 56347.94 88888.00 2017-01-11 13:07:08.911 011 14032.24 67.09 56347.98 88888.00 2017-01-11 13:07:09.411 011 14032.23 67.07 56347.97 88888.00 2017-01-11 13:07:09.911 011 14032.25 67.03 56347.90 88888.00 2017-01-11 13:07:10.411 011 14032.31 67.04 56347.92 88888.00 2017-01-11 13:07:10.911 011 14032.33 67.07 56347.93 88888.00 2017-01-11 13:07:11.411 011 14032.29 67.08 56347.99 88888.00 2017-01-11 13:07:11.911 011 14032.25 67.08 56347.99 88888.00 2017-01-11 13:07:12.411 011 14032.24 67.09 56347.91 88888.00 2017-01-11 13:07:12.911 011 14032.24 67.12 56347.91 88888.00 2017-01-11 13:07:13.411 011 14032.26 67.16 56347.88 88888.00 2017-01-11 13:07:13.911 011 14032.29 67.16 56347.84 88888.00 2017-01-11 13:07:14.411 011 14032.22 67.17 56347.84 88888.00 2017-01-11 13:07:14.911 011 14032.22 67.14 56347.87 88888.00 2017-01-11 13:07:15.411 011 14032.24 67.22 56347.82 88888.00 2017-01-11 13:07:15.911 011 14032.29 67.20 56347.79 88888.00 2017-01-11 13:07:16.411 011 14032.20 67.21 56347.75 88888.00 2017-01-11 13:07:16.911 011 14032.18 67.17 56347.76 88888.00 2017-01-11 13:07:17.411 011 14032.20 67.18 56347.80 88888.00 2017-01-11 13:07:17.911 011 14032.15 67.23 56347.78 88888.00 2017-01-11 13:07:18.411 011 14032.18 67.28 56347.74 88888.00 2017-01-11 13:07:18.911 011 14032.22 67.26 56347.71 88888.00 2017-01-11 13:07:19.411 011 14032.17 67.23 56347.73 88888.00 2017-01-11 13:07:19.911 011 14032.17 67.17 56347.76 88888.00 2017-01-11 13:07:20.411 011 14032.19 67.22 56347.75 88888.00 2017-01-11 13:07:20.911 011 14032.14 67.28 56347.78 88888.00 2017-01-11 13:07:21.411 011 14032.15 67.25 56347.71 88888.00 2017-01-11 13:07:21.911 011 14032.19 67.24 56347.63 88888.00 2017-01-11 13:07:22.411 011 14032.19 67.28 56347.66 88888.00 2017-01-11 13:07:22.911 011 14032.18 67.28 56347.73 88888.00 2017-01-11 13:07:23.411 011 14032.18 67.28 56347.70 88888.00 2017-01-11 13:07:23.911 011 14032.17 67.29 56347.66 88888.00 2017-01-11 13:07:24.411 011 14032.15 67.29 56347.62 88888.00 2017-01-11 13:07:24.911 011 14032.10 67.28 56347.69 88888.00 2017-01-11 13:07:25.412 011 14032.14 67.29 56347.74 88888.00 2017-01-11 13:07:25.912 011 14032.14 67.28 56347.71 88888.00 2017-01-11 13:07:26.412 011 14032.07 67.26 56347.65 88888.00 2017-01-11 13:07:26.912 011 14032.02 67.25 56347.61 88888.00 2017-01-11 13:07:27.412 011 14032.02 67.28 56347.62 88888.00 2017-01-11 13:07:27.912 011 14032.10 67.30 56347.63 88888.00 2017-01-11 13:07:28.412 011 14032.18 67.32 56347.63 88888.00 2017-01-11 13:07:28.912 011 14032.13 67.30 56347.63 88888.00 2017-01-11 13:07:29.412 011 14032.08 67.28 56347.66 88888.00 2017-01-11 13:07:29.912 011 14032.14 67.25 56347.66 88888.00 2017-01-11 13:07:30.412 011 14032.07 67.26 56347.66 88888.00 2017-01-11 13:07:30.912 011 14032.07 67.29 56347.70 88888.00 2017-01-11 13:07:31.412 011 14032.11 67.25 56347.63 88888.00 2017-01-11 13:07:31.912 011 14032.14 67.25 56347.65 88888.00 2017-01-11 13:07:32.412 011 14032.19 67.22 56347.75 88888.00 2017-01-11 13:07:32.912 011 14032.17 67.24 56347.74 88888.00 2017-01-11 13:07:33.412 011 14032.19 67.26 56347.71 88888.00 2017-01-11 13:07:33.912 011 14032.23 67.30 56347.67 88888.00 2017-01-11 13:07:34.412 011 14032.24 67.32 56347.71 88888.00 2017-01-11 13:07:34.912 011 14032.25 67.35 56347.78 88888.00 2017-01-11 13:07:35.412 011 14032.27 67.33 56347.76 88888.00 2017-01-11 13:07:35.912 011 14032.37 67.30 56347.71 88888.00 2017-01-11 13:07:36.412 011 14032.33 67.28 56347.67 88888.00 2017-01-11 13:07:36.912 011 14032.34 67.23 56347.65 88888.00 2017-01-11 13:07:37.412 011 14032.36 67.26 56347.66 88888.00 2017-01-11 13:07:37.912 011 14032.36 67.31 56347.66 88888.00 2017-01-11 13:07:38.412 011 14032.39 67.32 56347.69 88888.00 2017-01-11 13:07:38.912 011 14032.38 67.22 56347.73 88888.00 2017-01-11 13:07:39.412 011 14032.44 67.18 56347.72 88888.00 2017-01-11 13:07:39.912 011 14032.50 67.20 56347.70 88888.00 2017-01-11 13:07:40.412 011 14032.51 67.17 56347.66 88888.00 2017-01-11 13:07:40.912 011 14032.47 67.14 56347.73 88888.00 2017-01-11 13:07:41.412 011 14032.51 67.23 56347.76 88888.00 2017-01-11 13:07:41.912 011 14032.54 67.34 56347.73 88888.00 2017-01-11 13:07:42.412 011 14032.54 67.42 56347.81 88888.00 2017-01-11 13:07:42.912 011 14032.56 67.43 56347.83 88888.00 2017-01-11 13:07:43.412 011 14032.63 67.47 56347.85 88888.00 2017-01-11 13:07:43.912 011 14032.69 67.47 56347.82 88888.00 2017-01-11 13:07:44.412 011 14032.71 67.45 56347.79 88888.00 2017-01-11 13:07:44.912 011 14032.70 67.42 56347.81 88888.00 2017-01-11 13:07:45.412 011 14032.70 67.39 56347.83 88888.00 2017-01-11 13:07:45.912 011 14032.74 67.39 56347.74 88888.00 2017-01-11 13:07:46.412 011 14032.73 67.41 56347.72 88888.00 2017-01-11 13:07:46.912 011 14032.78 67.40 56347.80 88888.00 2017-01-11 13:07:47.412 011 14032.80 67.39 56347.83 88888.00 2017-01-11 13:07:47.912 011 14032.78 67.40 56347.76 88888.00 2017-01-11 13:07:48.412 011 14032.73 67.41 56347.73 88888.00 2017-01-11 13:07:48.912 011 14032.71 67.45 56347.73 88888.00 2017-01-11 13:07:49.412 011 14032.76 67.46 56347.75 88888.00 2017-01-11 13:07:49.912 011 14032.80 67.46 56347.74 88888.00 2017-01-11 13:07:50.412 011 14032.83 67.45 56347.75 88888.00 2017-01-11 13:07:50.912 011 14032.81 67.40 56347.71 88888.00 2017-01-11 13:07:51.412 011 14032.85 67.46 56347.69 88888.00 2017-01-11 13:07:51.912 011 14032.84 67.41 56347.69 88888.00 2017-01-11 13:07:52.412 011 14032.82 67.45 56347.69 88888.00 2017-01-11 13:07:52.912 011 14032.82 67.52 56347.67 88888.00 2017-01-11 13:07:53.412 011 14032.80 67.50 56347.62 88888.00 2017-01-11 13:07:53.912 011 14032.66 67.46 56347.63 88888.00 2017-01-11 13:07:54.412 011 14032.65 67.48 56347.67 88888.00 2017-01-11 13:07:54.912 011 14032.64 67.47 56347.62 88888.00 2017-01-11 13:07:55.412 011 14032.64 67.48 56347.62 88888.00 2017-01-11 13:07:55.912 011 14032.59 67.50 56347.55 88888.00 2017-01-11 13:07:56.412 011 14032.55 67.48 56347.57 88888.00 2017-01-11 13:07:56.912 011 14032.55 67.45 56347.57 88888.00 2017-01-11 13:07:57.412 011 14032.54 67.46 56347.60 88888.00 2017-01-11 13:07:57.912 011 14032.54 67.42 56347.66 88888.00 2017-01-11 13:07:58.412 011 14032.50 67.45 56347.66 88888.00 2017-01-11 13:07:58.912 011 14032.47 67.43 56347.63 88888.00 2017-01-11 13:07:59.412 011 14032.46 67.46 56347.64 88888.00 2017-01-11 13:07:59.912 011 14032.42 67.49 56347.65 88888.00 2017-01-11 13:08:00.412 011 14032.41 67.48 56347.65 88888.00 2017-01-11 13:08:00.912 011 14032.41 67.49 56347.63 88888.00 2017-01-11 13:08:01.412 011 14032.41 67.55 56347.61 88888.00 2017-01-11 13:08:01.912 011 14032.39 67.59 56347.60 88888.00 2017-01-11 13:08:02.412 011 14032.36 67.57 56347.61 88888.00 2017-01-11 13:08:02.912 011 14032.36 67.51 56347.59 88888.00 2017-01-11 13:08:03.412 011 14032.42 67.48 56347.57 88888.00 2017-01-11 13:08:03.912 011 14032.38 67.46 56347.62 88888.00 2017-01-11 13:08:04.412 011 14032.34 67.47 56347.64 88888.00 2017-01-11 13:08:04.912 011 14032.37 67.52 56347.65 88888.00 2017-01-11 13:08:05.413 011 14032.38 67.59 56347.65 88888.00 2017-01-11 13:08:05.913 011 14032.37 67.62 56347.65 88888.00 2017-01-11 13:08:06.413 011 14032.37 67.58 56347.66 88888.00 2017-01-11 13:08:06.913 011 14032.37 67.63 56347.70 88888.00 2017-01-11 13:08:07.413 011 14032.38 67.62 56347.75 88888.00 2017-01-11 13:08:07.913 011 14032.39 67.63 56347.78 88888.00 2017-01-11 13:08:08.413 011 14032.46 67.67 56347.76 88888.00 2017-01-11 13:08:08.913 011 14032.48 67.68 56347.79 88888.00 2017-01-11 13:08:09.413 011 14032.51 67.71 56347.80 88888.00 2017-01-11 13:08:09.913 011 14032.51 67.69 56347.84 88888.00 2017-01-11 13:08:10.413 011 14032.51 67.65 56347.84 88888.00 2017-01-11 13:08:10.913 011 14032.54 67.73 56347.82 88888.00 2017-01-11 13:08:11.413 011 14032.63 67.77 56347.81 88888.00 2017-01-11 13:08:11.913 011 14032.67 67.80 56347.87 88888.00 2017-01-11 13:08:12.413 011 14032.75 67.81 56347.84 88888.00 2017-01-11 13:08:12.913 011 14032.78 67.77 56347.87 88888.00 2017-01-11 13:08:13.413 011 14032.79 67.79 56347.89 88888.00 2017-01-11 13:08:13.913 011 14032.83 67.79 56347.95 88888.00 2017-01-11 13:08:14.413 011 14032.84 67.83 56347.95 88888.00 2017-01-11 13:08:14.913 011 14032.82 67.90 56347.93 88888.00 2017-01-11 13:08:15.413 011 14032.84 67.88 56347.95 88888.00 2017-01-11 13:08:15.913 011 14032.85 67.83 56347.95 88888.00 2017-01-11 13:08:16.413 011 14032.85 67.84 56347.91 88888.00 2017-01-11 13:08:16.913 011 14032.88 67.90 56347.94 88888.00 2017-01-11 13:08:17.413 011 14032.89 67.89 56347.95 88888.00 2017-01-11 13:08:17.913 011 14032.91 67.86 56347.99 88888.00 2017-01-11 13:08:18.413 011 14032.89 67.85 56348.01 88888.00 2017-01-11 13:08:18.913 011 14032.89 67.81 56347.92 88888.00 2017-01-11 13:08:19.413 011 14032.89 67.83 56347.88 88888.00 2017-01-11 13:08:19.913 011 14032.90 67.85 56347.94 88888.00 2017-01-11 13:08:20.413 011 14032.92 67.90 56347.97 88888.00 2017-01-11 13:08:20.913 011 14032.92 67.92 56347.97 88888.00 2017-01-11 13:08:21.413 011 14032.90 67.99 56347.99 88888.00 2017-01-11 13:08:21.913 011 14032.92 67.97 56348.00 88888.00 2017-01-11 13:08:22.413 011 14032.93 67.99 56347.94 88888.00 2017-01-11 13:08:22.913 011 14032.92 68.00 56347.92 88888.00 2017-01-11 13:08:23.413 011 14032.91 68.00 56347.94 88888.00 2017-01-11 13:08:23.913 011 14032.94 67.97 56347.98 88888.00 2017-01-11 13:08:24.413 011 14032.92 67.90 56347.99 88888.00 2017-01-11 13:08:24.913 011 14032.92 67.97 56348.02 88888.00 2017-01-11 13:08:25.413 011 14032.91 68.02 56348.02 88888.00 2017-01-11 13:08:25.913 011 14032.91 68.03 56347.97 88888.00 2017-01-11 13:08:26.413 011 14032.90 68.00 56347.93 88888.00 2017-01-11 13:08:26.913 011 14032.90 67.97 56347.93 88888.00 2017-01-11 13:08:27.413 011 14032.88 67.96 56347.97 88888.00 2017-01-11 13:08:27.913 011 14032.84 67.99 56347.95 88888.00 2017-01-11 13:08:28.413 011 14032.80 68.03 56347.94 88888.00 2017-01-11 13:08:28.913 011 14032.72 68.05 56347.91 88888.00 2017-01-11 13:08:29.413 011 14032.66 68.01 56347.85 88888.00 2017-01-11 13:08:29.913 011 14032.71 68.03 56347.87 88888.00 2017-01-11 13:08:30.413 011 14032.69 68.05 56347.93 88888.00 2017-01-11 13:08:30.913 011 14032.66 68.09 56347.90 88888.00 2017-01-11 13:08:31.413 011 14032.64 68.07 56347.89 88888.00 2017-01-11 13:08:31.913 011 14032.65 68.06 56347.83 88888.00 2017-01-11 13:08:32.413 011 14032.61 68.01 56347.80 88888.00 2017-01-11 13:08:32.913 011 14032.60 67.96 56347.80 88888.00 2017-01-11 13:08:33.413 011 14032.63 67.96 56347.85 88888.00 2017-01-11 13:08:33.913 011 14032.61 67.99 56347.89 88888.00 2017-01-11 13:08:34.413 011 14032.60 67.99 56347.89 88888.00 2017-01-11 13:08:34.913 011 14032.57 67.99 56347.89 88888.00 2017-01-11 13:08:35.413 011 14032.59 68.03 56347.81 88888.00 2017-01-11 13:08:35.913 011 14032.55 67.98 56347.83 88888.00 2017-01-11 13:08:36.413 011 14032.53 68.00 56347.87 88888.00 2017-01-11 13:08:36.913 011 14032.51 68.00 56347.76 88888.00 2017-01-11 13:08:37.413 011 14032.53 67.99 56347.75 88888.00 2017-01-11 13:08:37.913 011 14032.48 68.07 56347.78 88888.00 2017-01-11 13:08:38.413 011 14032.48 68.08 56347.81 88888.00 2017-01-11 13:08:38.913 011 14032.50 68.07 56347.84 88888.00 2017-01-11 13:08:39.413 011 14032.52 68.01 56347.84 88888.00 2017-01-11 13:08:39.913 011 14032.50 68.01 56347.80 88888.00 2017-01-11 13:08:40.413 011 14032.50 68.02 56347.71 88888.00 2017-01-11 13:08:40.913 011 14032.53 68.05 56347.70 88888.00 2017-01-11 13:08:41.413 011 14032.51 68.07 56347.71 88888.00 2017-01-11 13:08:41.913 011 14032.48 68.08 56347.71 88888.00 2017-01-11 13:08:42.413 011 14032.47 68.01 56347.74 88888.00 2017-01-11 13:08:42.913 011 14032.45 68.05 56347.71 88888.00 2017-01-11 13:08:43.413 011 14032.42 68.07 56347.69 88888.00 2017-01-11 13:08:43.913 011 14032.47 68.07 56347.70 88888.00 2017-01-11 13:08:44.404 011 14032.53 68.13 56347.65 88888.00 2017-01-11 13:08:44.904 011 14032.48 68.15 56347.66 88888.00 2017-01-11 13:08:45.404 011 14032.46 68.17 56347.67 88888.00 2017-01-11 13:08:45.904 011 14032.46 68.18 56347.70 88888.00 2017-01-11 13:08:46.404 011 14032.48 68.26 56347.74 88888.00 2017-01-11 13:08:46.904 011 14032.54 68.26 56347.78 88888.00 2017-01-11 13:08:47.404 011 14032.59 68.21 56347.80 88888.00 2017-01-11 13:08:47.904 011 14032.55 68.27 56347.78 88888.00 2017-01-11 13:08:48.404 011 14032.47 68.34 56347.79 88888.00 2017-01-11 13:08:48.904 011 14032.52 68.30 56347.78 88888.00 2017-01-11 13:08:49.404 011 14032.55 68.35 56347.80 88888.00 2017-01-11 13:08:49.904 011 14032.48 68.35 56347.83 88888.00 2017-01-11 13:08:50.404 011 14032.45 68.35 56347.85 88888.00 2017-01-11 13:08:50.904 011 14032.48 68.39 56347.85 88888.00 2017-01-11 13:08:51.404 011 14032.52 68.45 56347.87 88888.00 2017-01-11 13:08:51.904 011 14032.50 68.50 56347.85 88888.00 2017-01-11 13:08:52.404 011 14032.43 68.55 56347.87 88888.00 2017-01-11 13:08:52.904 011 14032.43 68.58 56347.88 88888.00 2017-01-11 13:08:53.404 011 14032.42 68.61 56347.90 88888.00 2017-01-11 13:08:53.904 011 14032.41 68.65 56347.94 88888.00 2017-01-11 13:08:54.404 011 14032.44 68.67 56347.98 88888.00 2017-01-11 13:08:54.904 011 14032.47 68.69 56347.97 88888.00 2017-01-11 13:08:55.404 011 14032.55 68.68 56348.03 88888.00 2017-01-11 13:08:55.904 011 14032.55 68.68 56348.02 88888.00 2017-01-11 13:08:56.404 011 14032.54 68.68 56347.99 88888.00 2017-01-11 13:08:56.904 011 14032.53 68.69 56348.03 88888.00 2017-01-11 13:08:57.404 011 14032.50 68.73 56348.04 88888.00 2017-01-11 13:08:57.904 011 14032.47 68.77 56348.08 88888.00 2017-01-11 13:08:58.404 011 14032.41 68.77 56348.07 88888.00 2017-01-11 13:08:58.904 011 14032.36 68.79 56348.06 88888.00 2017-01-11 13:08:59.404 011 14032.34 68.78 56348.03 88888.00 2017-01-11 13:08:59.904 011 14032.35 68.81 56348.03 88888.00 2017-01-11 13:09:00.404 011 14032.29 68.81 56348.06 88888.00 2017-01-11 13:09:00.904 011 14032.23 68.83 56348.11 88888.00 2017-01-11 13:09:01.404 011 14032.23 68.82 56348.12 88888.00 2017-01-11 13:09:01.904 011 14032.23 68.84 56348.10 88888.00 2017-01-11 13:09:02.404 011 14032.19 68.89 56348.11 88888.00 2017-01-11 13:09:02.904 011 14032.17 68.83 56348.14 88888.00 2017-01-11 13:09:03.404 011 14032.18 68.90 56348.12 88888.00 2017-01-11 13:09:03.904 011 14032.22 68.92 56348.12 88888.00 2017-01-11 13:09:04.404 011 14032.20 68.93 56348.16 88888.00 2017-01-11 13:09:04.904 011 14032.22 68.86 56348.14 88888.00 2017-01-11 13:09:05.404 011 14032.20 68.93 56348.13 88888.00 2017-01-11 13:09:05.904 011 14032.25 68.95 56348.17 88888.00 2017-01-11 13:09:06.404 011 14032.29 68.96 56348.16 88888.00 2017-01-11 13:09:06.904 011 14032.28 68.96 56348.12 88888.00 2017-01-11 13:09:07.404 011 14032.28 68.94 56348.17 88888.00 2017-01-11 13:09:07.904 011 14032.24 68.91 56348.21 88888.00 2017-01-11 13:09:08.404 011 14032.20 68.87 56348.22 88888.00 2017-01-11 13:09:08.904 011 14032.20 68.93 56348.14 88888.00 2017-01-11 13:09:09.404 011 14032.22 68.87 56348.11 88888.00 2017-01-11 13:09:09.904 011 14032.28 68.85 56348.09 88888.00 2017-01-11 13:09:10.404 011 14032.27 68.89 56348.09 88888.00 2017-01-11 13:09:10.904 011 14032.24 68.98 56348.16 88888.00 2017-01-11 13:09:11.404 011 14032.22 68.92 56348.13 88888.00 2017-01-11 13:09:11.904 011 14032.18 68.87 56348.14 88888.00 2017-01-11 13:09:12.404 011 14032.19 68.87 56348.14 88888.00 2017-01-11 13:09:12.904 011 14032.20 68.90 56348.13 88888.00 2017-01-11 13:09:13.404 011 14032.11 68.92 56348.11 88888.00 2017-01-11 13:09:13.904 011 14032.05 68.87 56348.06 88888.00 2017-01-11 13:09:14.404 011 14032.09 68.87 56348.06 88888.00 2017-01-11 13:09:14.904 011 14032.11 68.91 56348.09 88888.00 2017-01-11 13:09:15.404 011 14032.14 68.92 56348.09 88888.00 2017-01-11 13:09:15.904 011 14032.16 68.90 56348.06 88888.00 2017-01-11 13:09:16.404 011 14032.24 68.86 56348.03 88888.00 2017-01-11 13:09:16.904 011 14032.24 68.91 56348.07 88888.00 2017-01-11 13:09:17.404 011 14032.17 68.94 56348.11 88888.00 2017-01-11 13:09:17.904 011 14032.19 68.93 56348.04 88888.00 2017-01-11 13:09:18.404 011 14032.26 68.98 56348.02 88888.00 2017-01-11 13:09:18.904 011 14032.33 68.96 56348.04 88888.00 2017-01-11 13:09:19.404 011 14032.41 68.95 56348.03 88888.00 2017-01-11 13:09:19.904 011 14032.44 68.96 56348.02 88888.00 2017-01-11 13:09:20.404 011 14032.50 68.93 56347.99 88888.00 2017-01-11 13:09:20.904 011 14032.54 69.01 56347.99 88888.00 2017-01-11 13:09:21.404 011 14032.55 69.03 56348.01 88888.00 2017-01-11 13:09:21.904 011 14032.57 69.01 56348.01 88888.00 2017-01-11 13:09:22.404 011 14032.60 69.06 56348.03 88888.00 2017-01-11 13:09:22.904 011 14032.61 69.06 56348.03 88888.00 2017-01-11 13:09:23.404 011 14032.62 69.00 56347.95 88888.00 2017-01-11 13:09:23.904 011 14032.70 69.03 56347.97 88888.00 2017-01-11 13:09:24.404 011 14032.76 69.07 56347.97 88888.00 2017-01-11 13:09:24.904 011 14032.76 69.00 56347.93 88888.00 2017-01-11 13:09:25.404 011 14032.80 68.98 56347.88 88888.00 2017-01-11 13:09:25.904 011 14032.84 69.00 56347.91 88888.00 2017-01-11 13:09:26.404 011 14032.84 69.00 56347.90 88888.00 2017-01-11 13:09:26.904 011 14032.88 68.96 56347.82 88888.00 2017-01-11 13:09:27.404 011 14032.90 69.02 56347.79 88888.00 2017-01-11 13:09:27.904 011 14032.91 69.03 56347.79 88888.00 2017-01-11 13:09:28.404 011 14032.96 68.95 56347.79 88888.00 2017-01-11 13:09:28.904 011 14032.97 68.95 56347.76 88888.00 2017-01-11 13:09:29.405 011 14032.99 68.96 56347.73 88888.00 2017-01-11 13:09:29.905 011 14033.00 68.91 56347.62 88888.00 2017-01-11 13:09:30.405 011 14033.03 68.95 56347.61 88888.00 2017-01-11 13:09:30.905 011 14033.02 69.01 56347.62 88888.00 2017-01-11 13:09:31.405 011 14033.04 68.98 56347.59 88888.00 2017-01-11 13:09:31.905 011 14033.06 68.93 56347.57 88888.00 2017-01-11 13:09:32.405 011 14033.07 68.87 56347.60 88888.00 2017-01-11 13:09:32.905 011 14033.04 68.90 56347.54 88888.00 2017-01-11 13:09:33.405 011 14033.09 68.84 56347.46 88888.00 2017-01-11 13:09:33.905 011 14033.12 68.77 56347.42 88888.00 2017-01-11 13:09:34.405 011 14033.11 68.81 56347.33 88888.00 2017-01-11 13:09:34.905 011 14033.12 68.85 56347.29 88888.00 2017-01-11 13:09:35.405 011 14033.15 68.79 56347.27 88888.00 2017-01-11 13:09:35.905 011 14033.16 68.78 56347.22 88888.00 2017-01-11 13:09:36.405 011 14033.09 68.74 56347.13 88888.00 2017-01-11 13:09:36.905 011 14033.10 68.70 56347.05 88888.00 2017-01-11 13:09:37.405 011 14033.12 68.66 56347.03 88888.00 2017-01-11 13:09:37.905 011 14033.11 68.61 56347.04 88888.00 2017-01-11 13:09:38.405 011 14033.13 68.66 56346.96 88888.00 2017-01-11 13:09:38.905 011 14033.13 68.61 56346.96 88888.00 2017-01-11 13:09:39.405 011 14033.18 68.57 56346.95 88888.00 2017-01-11 13:09:39.905 011 14033.17 68.57 56346.97 88888.00 2017-01-11 13:09:40.405 011 14033.16 68.47 56346.90 88888.00 2017-01-11 13:09:40.905 011 14033.17 68.42 56346.81 88888.00 2017-01-11 13:09:41.405 011 14033.12 68.45 56346.78 88888.00 2017-01-11 13:09:41.905 011 14033.11 68.43 56346.73 88888.00 2017-01-11 13:09:42.405 011 14033.11 68.42 56346.71 88888.00 2017-01-11 13:09:42.905 011 14033.10 68.36 56346.71 88888.00 2017-01-11 13:09:43.405 011 14033.12 68.39 56346.70 88888.00 2017-01-11 13:09:43.905 011 14033.09 68.38 56346.66 88888.00 2017-01-11 13:09:44.405 011 14033.08 68.33 56346.60 88888.00 2017-01-11 13:09:44.905 011 14033.12 68.26 56346.51 88888.00 2017-01-11 13:09:45.405 011 14033.08 68.24 56346.45 88888.00 2017-01-11 13:09:45.905 011 14033.07 68.24 56346.40 88888.00 2017-01-11 13:09:46.405 011 14033.07 68.19 56346.35 88888.00 2017-01-11 13:09:46.905 011 14033.04 68.18 56346.32 88888.00 2017-01-11 13:09:47.405 011 14032.96 68.16 56346.34 88888.00 2017-01-11 13:09:47.905 011 14032.97 68.11 56346.22 88888.00 2017-01-11 13:09:48.405 011 14032.98 68.14 56346.15 88888.00 2017-01-11 13:09:48.905 011 14032.94 68.10 56346.12 88888.00 2017-01-11 13:09:49.405 011 14032.93 68.10 56346.12 88888.00 2017-01-11 13:09:49.905 011 14033.00 68.05 56346.10 88888.00 2017-01-11 13:09:50.405 011 14032.99 67.98 56346.11 88888.00 2017-01-11 13:09:50.905 011 14032.87 68.03 56346.10 88888.00 2017-01-11 13:09:51.405 011 14032.91 67.96 56346.12 88888.00 2017-01-11 13:09:51.905 011 14033.00 67.94 56346.06 88888.00 2017-01-11 13:09:52.405 011 14032.98 67.94 56346.07 88888.00 2017-01-11 13:09:52.905 011 14032.87 67.93 56346.12 88888.00 2017-01-11 13:09:53.405 011 14032.82 67.88 56346.13 88888.00 2017-01-11 13:09:53.905 011 14032.83 67.88 56346.10 88888.00 2017-01-11 13:09:54.405 011 14032.85 67.90 56346.02 88888.00 2017-01-11 13:09:54.905 011 14032.78 67.88 56346.02 88888.00 2017-01-11 13:09:55.405 011 14032.81 67.85 56346.02 88888.00 2017-01-11 13:09:55.905 011 14032.82 67.84 56345.97 88888.00 2017-01-11 13:09:56.405 011 14032.76 67.81 56346.02 88888.00 2017-01-11 13:09:56.905 011 14032.73 67.77 56346.05 88888.00 2017-01-11 13:09:57.405 011 14032.75 67.72 56346.04 88888.00 2017-01-11 13:09:57.905 011 14032.75 67.73 56346.05 88888.00 2017-01-11 13:09:58.405 011 14032.72 67.79 56346.03 88888.00 2017-01-11 13:09:58.905 011 14032.72 67.79 56345.96 88888.00 2017-01-11 13:09:59.405 011 14032.74 67.79 56345.91 88888.00 2017-01-11 13:09:59.905 011 14032.76 67.80 56345.92 88888.00 2017-01-11 13:10:00.405 011 14032.76 67.83 56345.95 88888.00 2017-01-11 13:10:00.905 011 14032.72 67.80 56346.04 88888.00 2017-01-11 13:10:01.405 011 14032.74 67.79 56346.05 88888.00 2017-01-11 13:10:01.905 011 14032.75 67.75 56346.01 88888.00 2017-01-11 13:10:02.405 011 14032.73 67.73 56346.04 88888.00 2017-01-11 13:10:02.905 011 14032.72 67.74 56346.04 88888.00 2017-01-11 13:10:03.405 011 14032.76 67.71 56346.02 88888.00 2017-01-11 13:10:03.905 011 14032.74 67.76 56346.04 88888.00 2017-01-11 13:10:04.405 011 14032.72 67.75 56346.00 88888.00 2017-01-11 13:10:04.905 011 14032.69 67.73 56346.01 88888.00 2017-01-11 13:10:05.405 011 14032.76 67.71 56346.06 88888.00 2017-01-11 13:10:05.905 011 14032.78 67.69 56346.12 88888.00 2017-01-11 13:10:06.405 011 14032.80 67.71 56346.14 88888.00 2017-01-11 13:10:06.905 011 14032.81 67.72 56346.09 88888.00 2017-01-11 13:10:07.405 011 14032.81 67.71 56346.17 88888.00 2017-01-11 13:10:07.905 011 14032.78 67.73 56346.23 88888.00 2017-01-11 13:10:08.405 011 14032.75 67.68 56346.20 88888.00 2017-01-11 13:10:08.905 011 14032.70 67.76 56346.20 88888.00 2017-01-11 13:10:09.406 011 14032.72 67.84 56346.20 88888.00 2017-01-11 13:10:09.906 011 14032.74 67.89 56346.21 88888.00 2017-01-11 13:10:10.406 011 14032.75 67.85 56346.24 88888.00 2017-01-11 13:10:10.906 011 14032.74 67.79 56346.29 88888.00 2017-01-11 13:10:11.406 011 14032.75 67.79 56346.30 88888.00 2017-01-11 13:10:11.906 011 14032.80 67.75 56346.32 88888.00 2017-01-11 13:10:12.406 011 14032.79 67.72 56346.38 88888.00 2017-01-11 13:10:12.906 011 14032.72 67.76 56346.40 88888.00 2017-01-11 13:10:13.406 011 14032.72 67.81 56346.43 88888.00 2017-01-11 13:10:13.906 011 14032.75 67.81 56346.44 88888.00 2017-01-11 13:10:14.406 011 14032.75 67.80 56346.45 88888.00 2017-01-11 13:10:14.906 011 14032.72 67.75 56346.44 88888.00 2017-01-11 13:10:15.406 011 14032.70 67.72 56346.44 88888.00 2017-01-11 13:10:15.906 011 14032.69 67.76 56346.50 88888.00 2017-01-11 13:10:16.406 011 14032.66 67.74 56346.47 88888.00 2017-01-11 13:10:16.906 011 14032.65 67.76 56346.43 88888.00 2017-01-11 13:10:17.406 011 14032.65 67.82 56346.48 88888.00 2017-01-11 13:10:17.906 011 14032.67 67.82 56346.47 88888.00 2017-01-11 13:10:18.406 011 14032.65 67.77 56346.47 88888.00 2017-01-11 13:10:18.906 011 14032.64 67.74 56346.45 88888.00 2017-01-11 13:10:19.406 011 14032.65 67.71 56346.49 88888.00 2017-01-11 13:10:19.906 011 14032.69 67.76 56346.53 88888.00 2017-01-11 13:10:20.406 011 14032.73 67.79 56346.56 88888.00 2017-01-11 13:10:20.906 011 14032.71 67.72 56346.50 88888.00 2017-01-11 13:10:21.406 011 14032.65 67.75 56346.51 88888.00 2017-01-11 13:10:21.906 011 14032.65 67.77 56346.50 88888.00 2017-01-11 13:10:22.406 011 14032.63 67.75 56346.51 88888.00 2017-01-11 13:10:22.906 011 14032.63 67.72 56346.54 88888.00 2017-01-11 13:10:23.406 011 14032.65 67.77 56346.54 88888.00 2017-01-11 13:10:23.906 011 14032.69 67.76 56346.54 88888.00 2017-01-11 13:10:24.406 011 14032.70 67.73 56346.58 88888.00 2017-01-11 13:10:24.906 011 14032.65 67.76 56346.62 88888.00 2017-01-11 13:10:25.406 011 14032.66 67.79 56346.64 88888.00 2017-01-11 13:10:25.906 011 14032.72 67.75 56346.68 88888.00 2017-01-11 13:10:26.406 011 14032.67 67.80 56346.68 88888.00 2017-01-11 13:10:26.906 011 14032.63 67.77 56346.67 88888.00 2017-01-11 13:10:27.406 011 14032.65 67.80 56346.73 88888.00 2017-01-11 13:10:27.906 011 14032.70 67.82 56346.70 88888.00 2017-01-11 13:10:28.406 011 14032.72 67.90 56346.71 88888.00 2017-01-11 13:10:28.906 011 14032.73 67.89 56346.73 88888.00 2017-01-11 13:10:29.406 011 14032.76 67.83 56346.72 88888.00 2017-01-11 13:10:29.906 011 14032.78 67.85 56346.66 88888.00 2017-01-11 13:10:30.406 011 14032.75 67.86 56346.69 88888.00 2017-01-11 13:10:30.906 011 14032.78 67.89 56346.69 88888.00 2017-01-11 13:10:31.406 011 14032.81 67.91 56346.72 88888.00 2017-01-11 13:10:31.906 011 14032.80 68.00 56346.73 88888.00 2017-01-11 13:10:32.406 011 14032.78 68.05 56346.76 88888.00 2017-01-11 13:10:32.906 011 14032.78 68.09 56346.76 88888.00 2017-01-11 13:10:33.406 011 14032.81 68.05 56346.82 88888.00 2017-01-11 13:10:33.906 011 14032.80 68.05 56346.87 88888.00 2017-01-11 13:10:34.406 011 14032.78 68.08 56346.88 88888.00 2017-01-11 13:10:34.906 011 14032.82 68.14 56346.87 88888.00 2017-01-11 13:10:35.406 011 14032.88 68.09 56346.82 88888.00 2017-01-11 13:10:35.906 011 14032.88 68.11 56346.78 88888.00 2017-01-11 13:10:36.406 011 14032.88 68.14 56346.77 88888.00 2017-01-11 13:10:36.906 011 14032.93 68.13 56346.81 88888.00 2017-01-11 13:10:37.406 011 14032.96 68.18 56346.81 88888.00 2017-01-11 13:10:37.906 011 14032.96 68.17 56346.85 88888.00 2017-01-11 13:10:38.406 011 14032.99 68.15 56346.85 88888.00 2017-01-11 13:10:38.906 011 14032.98 68.22 56346.85 88888.00 2017-01-11 13:10:39.406 011 14032.96 68.22 56346.85 88888.00 2017-01-11 13:10:39.906 011 14032.99 68.14 56346.82 88888.00 2017-01-11 13:10:40.406 011 14033.04 68.17 56346.77 88888.00 2017-01-11 13:10:40.906 011 14033.02 68.25 56346.81 88888.00 2017-01-11 13:10:41.406 011 14033.00 68.21 56346.77 88888.00 2017-01-11 13:10:41.906 011 14033.02 68.26 56346.71 88888.00 2017-01-11 13:10:42.406 011 14033.08 68.26 56346.67 88888.00 2017-01-11 13:10:42.906 011 14033.12 68.24 56346.66 88888.00 2017-01-11 13:10:43.406 011 14033.12 68.21 56346.71 88888.00 2017-01-11 13:10:43.906 011 14033.16 68.21 56346.67 88888.00 2017-01-11 13:10:44.406 011 14033.18 68.21 56346.66 88888.00 2017-01-11 13:10:44.906 011 14033.17 68.21 56346.64 88888.00 2017-01-11 13:10:45.406 011 14033.18 68.23 56346.66 88888.00 2017-01-11 13:10:45.906 011 14033.20 68.27 56346.67 88888.00 2017-01-11 13:10:46.406 011 14033.20 68.31 56346.62 88888.00 2017-01-11 13:10:46.906 011 14033.25 68.31 56346.58 88888.00 2017-01-11 13:10:47.406 011 14033.27 68.32 56346.60 88888.00 2017-01-11 13:10:47.906 011 14033.26 68.34 56346.60 88888.00 2017-01-11 13:10:48.406 011 14033.26 68.32 56346.57 88888.00 2017-01-11 13:10:48.906 011 14033.26 68.31 56346.59 88888.00 2017-01-11 13:10:49.407 011 14033.27 68.34 56346.64 88888.00 2017-01-11 13:10:49.907 011 14033.28 68.35 56346.59 88888.00 2017-01-11 13:10:50.407 011 14033.29 68.39 56346.52 88888.00 2017-01-11 13:10:50.907 011 14033.35 68.35 56346.50 88888.00 2017-01-11 13:10:51.407 011 14033.37 68.33 56346.52 88888.00 2017-01-11 13:10:51.907 011 14033.40 68.33 56346.58 88888.00 2017-01-11 13:10:52.407 011 14033.38 68.36 56346.54 88888.00 2017-01-11 13:10:52.907 011 14033.43 68.35 56346.51 88888.00 2017-01-11 13:10:53.407 011 14033.47 68.33 56346.49 88888.00 2017-01-11 13:10:53.907 011 14033.49 68.36 56346.50 88888.00 2017-01-11 13:10:54.407 011 14033.48 68.38 56346.52 88888.00 2017-01-11 13:10:54.907 011 14033.50 68.36 56346.49 88888.00 2017-01-11 13:10:55.407 011 14033.50 68.38 56346.48 88888.00 2017-01-11 13:10:55.907 011 14033.47 68.38 56346.53 88888.00 2017-01-11 13:10:56.407 011 14033.46 68.35 56346.54 88888.00 2017-01-11 13:10:56.907 011 14033.48 68.34 56346.54 88888.00 2017-01-11 13:10:57.407 011 14033.52 68.39 56346.47 88888.00 2017-01-11 13:10:57.907 011 14033.56 68.42 56346.49 88888.00 2017-01-11 13:10:58.407 011 14033.52 68.44 56346.49 88888.00 2017-01-11 13:10:58.907 011 14033.53 68.48 56346.48 88888.00 2017-01-11 13:10:59.407 011 14033.54 68.48 56346.44 88888.00 2017-01-11 13:10:59.907 011 14033.53 68.52 56346.49 88888.00 2017-01-11 13:11:00.407 011 14033.52 68.58 56346.57 88888.00 2017-01-11 13:11:00.907 011 14033.52 68.53 56346.56 88888.00 2017-01-11 13:11:01.407 011 14033.57 68.49 56346.57 88888.00 2017-01-11 13:11:01.907 011 14033.55 68.45 56346.59 88888.00 2017-01-11 13:11:02.407 011 14033.49 68.45 56346.60 88888.00 2017-01-11 13:11:02.907 011 14033.47 68.50 56346.58 88888.00 2017-01-11 13:11:03.407 011 14033.49 68.51 56346.58 88888.00 2017-01-11 13:11:03.907 011 14033.53 68.47 56346.59 88888.00 2017-01-11 13:11:04.407 011 14033.52 68.52 56346.56 88888.00 2017-01-11 13:11:04.907 011 14033.45 68.52 56346.58 88888.00 2017-01-11 13:11:05.407 011 14033.47 68.51 56346.57 88888.00 2017-01-11 13:11:05.907 011 14033.52 68.53 56346.60 88888.00 2017-01-11 13:11:06.407 011 14033.47 68.56 56346.54 88888.00 2017-01-11 13:11:06.907 011 14033.47 68.49 56346.49 88888.00 2017-01-11 13:11:07.407 011 14033.50 68.48 56346.50 88888.00 2017-01-11 13:11:07.907 011 14033.49 68.49 56346.57 88888.00 2017-01-11 13:11:08.407 011 14033.49 68.52 56346.57 88888.00 2017-01-11 13:11:08.907 011 14033.50 68.53 56346.51 88888.00 2017-01-11 13:11:09.407 011 14033.53 68.47 56346.57 88888.00 2017-01-11 13:11:09.907 011 14033.54 68.48 56346.59 88888.00 2017-01-11 13:11:10.407 011 14033.54 68.48 56346.56 88888.00 2017-01-11 13:11:10.907 011 14033.50 68.47 56346.51 88888.00 2017-01-11 13:11:11.407 011 14033.43 68.47 56346.59 88888.00 2017-01-11 13:11:11.907 011 14033.46 68.45 56346.53 88888.00 2017-01-11 13:11:12.407 011 14033.54 68.49 56346.45 88888.00 2017-01-11 13:11:12.907 011 14033.54 68.50 56346.52 88888.00 2017-01-11 13:11:13.407 011 14033.53 68.47 56346.51 88888.00 2017-01-11 13:11:13.907 011 14033.56 68.40 56346.44 88888.00 2017-01-11 13:11:14.407 011 14033.56 68.36 56346.38 88888.00 2017-01-11 13:11:14.907 011 14033.54 68.39 56346.50 88888.00 2017-01-11 13:11:15.407 011 14033.55 68.39 56346.49 88888.00 2017-01-11 13:11:15.907 011 14033.59 68.36 56346.44 88888.00 2017-01-11 13:11:16.407 011 14033.56 68.36 56346.48 88888.00 2017-01-11 13:11:16.907 011 14033.48 68.40 56346.43 88888.00 2017-01-11 13:11:17.407 011 14033.48 68.38 56346.42 88888.00 2017-01-11 13:11:17.907 011 14033.49 68.30 56346.43 88888.00 2017-01-11 13:11:18.407 011 14033.53 68.31 56346.43 88888.00 2017-01-11 13:11:18.907 011 14033.53 68.30 56346.42 88888.00 2017-01-11 13:11:19.407 011 14033.54 68.32 56346.45 88888.00 2017-01-11 13:11:19.907 011 14033.58 68.31 56346.44 88888.00 2017-01-11 13:11:20.407 011 14033.57 68.28 56346.39 88888.00 2017-01-11 13:11:20.907 011 14033.56 68.28 56346.35 88888.00 2017-01-11 13:11:21.407 011 14033.58 68.28 56346.41 88888.00 2017-01-11 13:11:21.907 011 14033.63 68.25 56346.33 88888.00 2017-01-11 13:11:22.407 011 14033.66 68.26 56346.38 88888.00 2017-01-11 13:11:22.907 011 14033.65 68.21 56346.41 88888.00 2017-01-11 13:11:23.407 011 14033.64 68.21 56346.36 88888.00 2017-01-11 13:11:23.907 011 14033.64 68.18 56346.38 88888.00 2017-01-11 13:11:24.407 011 14033.61 68.22 56346.41 88888.00 2017-01-11 13:11:24.907 011 14033.63 68.23 56346.40 88888.00 2017-01-11 13:11:25.407 011 14033.64 68.23 56346.41 88888.00 2017-01-11 13:11:25.907 011 14033.66 68.22 56346.41 88888.00 2017-01-11 13:11:26.407 011 14033.65 68.17 56346.39 88888.00 2017-01-11 13:11:26.907 011 14033.68 68.10 56346.34 88888.00 2017-01-11 13:11:27.407 011 14033.73 68.14 56346.40 88888.00 2017-01-11 13:11:27.907 011 14033.75 68.15 56346.39 88888.00 2017-01-11 13:11:28.407 011 14033.72 68.22 56346.33 88888.00 2017-01-11 13:11:28.907 011 14033.71 68.24 56346.40 88888.00 2017-01-11 13:11:29.407 011 14033.68 68.13 56346.41 88888.00 2017-01-11 13:11:29.907 011 14033.65 68.10 56346.41 88888.00 2017-01-11 13:11:30.407 011 14033.65 68.10 56346.42 88888.00 2017-01-11 13:11:30.907 011 14033.67 68.09 56346.44 88888.00 2017-01-11 13:11:31.407 011 14033.69 68.07 56346.44 88888.00 2017-01-11 13:11:31.907 011 14033.66 68.08 56346.47 88888.00 2017-01-11 13:11:32.407 011 14033.64 68.08 56346.48 88888.00 2017-01-11 13:11:32.907 011 14033.64 68.13 56346.48 88888.00 2017-01-11 13:11:33.407 011 14033.65 68.10 56346.44 88888.00 2017-01-11 13:11:33.907 011 14033.65 68.07 56346.45 88888.00 2017-01-11 13:11:34.408 011 14033.62 68.09 56346.45 88888.00 2017-01-11 13:11:34.908 011 14033.59 68.08 56346.48 88888.00 2017-01-11 13:11:35.408 011 14033.56 68.06 56346.54 88888.00 2017-01-11 13:11:35.908 011 14033.57 68.06 56346.49 88888.00 2017-01-11 13:11:36.408 011 14033.53 68.07 56346.41 88888.00 2017-01-11 13:11:36.908 011 14033.50 68.15 56346.41 88888.00 2017-01-11 13:11:37.408 011 14033.50 68.10 56346.41 88888.00 2017-01-11 13:11:37.908 011 14033.52 68.07 56346.36 88888.00 2017-01-11 13:11:38.408 011 14033.53 68.05 56346.38 88888.00 2017-01-11 13:11:38.908 011 14033.56 68.03 56346.39 88888.00 2017-01-11 13:11:39.408 011 14033.54 68.06 56346.41 88888.00 2017-01-11 13:11:39.908 011 14033.49 68.06 56346.36 88888.00 2017-01-11 13:11:40.408 011 14033.44 68.00 56346.39 88888.00 2017-01-11 13:11:40.908 011 14033.43 68.07 56346.39 88888.00 2017-01-11 13:11:41.408 011 14033.40 68.09 56346.42 88888.00 2017-01-11 13:11:41.908 011 14033.36 68.07 56346.47 88888.00 2017-01-11 13:11:42.408 011 14033.31 68.00 56346.48 88888.00 2017-01-11 13:11:42.908 011 14033.31 68.01 56346.42 88888.00 2017-01-11 13:11:43.408 011 14033.30 68.02 56346.44 88888.00 2017-01-11 13:11:43.908 011 14033.30 68.07 56346.49 88888.00 2017-01-11 13:11:44.408 011 14033.24 68.10 56346.47 88888.00 2017-01-11 13:11:44.908 011 14033.19 68.10 56346.42 88888.00 2017-01-11 13:11:45.408 011 14033.21 68.03 56346.35 88888.00 2017-01-11 13:11:45.908 011 14033.21 68.02 56346.33 88888.00 2017-01-11 13:11:46.408 011 14033.20 68.09 56346.42 88888.00 2017-01-11 13:11:46.908 011 14033.18 68.06 56346.42 88888.00 2017-01-11 13:11:47.408 011 14033.16 68.02 56346.41 88888.00 2017-01-11 13:11:47.908 011 14033.11 68.06 56346.36 88888.00 2017-01-11 13:11:48.408 011 14033.06 68.07 56346.42 88888.00 2017-01-11 13:11:48.908 011 14033.08 68.11 56346.40 88888.00 2017-01-11 13:11:49.408 011 14033.11 68.10 56346.39 88888.00 2017-01-11 13:11:49.908 011 14033.10 68.08 56346.40 88888.00 2017-01-11 13:11:50.408 011 14033.07 68.09 56346.42 88888.00 2017-01-11 13:11:50.908 011 14033.07 68.05 56346.42 88888.00 2017-01-11 13:11:51.408 011 14033.03 68.05 56346.35 88888.00 2017-01-11 13:11:51.908 011 14032.93 68.02 56346.35 88888.00 2017-01-11 13:11:52.408 011 14032.84 68.08 56346.36 88888.00 2017-01-11 13:11:52.908 011 14032.84 68.08 56346.34 88888.00 2017-01-11 13:11:53.408 011 14032.83 68.05 56346.30 88888.00 2017-01-11 13:11:53.908 011 14032.84 67.99 56346.25 88888.00 2017-01-11 13:11:54.408 011 14032.81 68.01 56346.25 88888.00 2017-01-11 13:11:54.908 011 14032.78 68.02 56346.26 88888.00 2017-01-11 13:11:55.408 011 14032.75 68.07 56346.26 88888.00 2017-01-11 13:11:55.908 011 14032.76 68.09 56346.30 88888.00 2017-01-11 13:11:56.408 011 14032.76 68.06 56346.31 88888.00 2017-01-11 13:11:56.908 011 14032.76 68.02 56346.28 88888.00 2017-01-11 13:11:57.408 011 14032.76 68.02 56346.28 88888.00 2017-01-11 13:11:57.908 011 14032.74 68.02 56346.30 88888.00 2017-01-11 13:11:58.408 011 14032.75 68.01 56346.28 88888.00 2017-01-11 13:11:58.908 011 14032.72 68.02 56346.31 88888.00 2017-01-11 13:11:59.408 011 14032.64 68.10 56346.32 88888.00 2017-01-11 13:11:59.908 011 14032.61 68.09 56346.31 88888.00 2017-01-11 13:12:00.408 011 14032.57 68.06 56346.26 88888.00 2017-01-11 13:12:00.908 011 14032.54 68.00 56346.26 88888.00 2017-01-11 13:12:01.408 011 14032.55 68.00 56346.31 88888.00 2017-01-11 13:12:01.908 011 14032.56 67.99 56346.28 88888.00 2017-01-11 13:12:02.408 011 14032.57 68.02 56346.23 88888.00 2017-01-11 13:12:02.908 011 14032.55 68.00 56346.20 88888.00 2017-01-11 13:12:03.408 011 14032.61 67.97 56346.16 88888.00 2017-01-11 13:12:03.908 011 14032.62 68.02 56346.17 88888.00 2017-01-11 13:12:04.408 011 14032.56 68.03 56346.14 88888.00 2017-01-11 13:12:04.908 011 14032.57 68.05 56346.10 88888.00 2017-01-11 13:12:05.408 011 14032.60 68.02 56346.09 88888.00 2017-01-11 13:12:05.908 011 14032.59 68.02 56346.09 88888.00 2017-01-11 13:12:06.408 011 14032.59 67.99 56346.05 88888.00 2017-01-11 13:12:06.908 011 14032.63 67.99 56345.98 88888.00 2017-01-11 13:12:07.408 011 14032.66 68.02 56346.03 88888.00 2017-01-11 13:12:07.908 011 14032.66 68.03 56345.97 88888.00 2017-01-11 13:12:08.408 011 14032.69 68.00 56345.93 88888.00 2017-01-11 13:12:08.908 011 14032.62 68.03 56345.94 88888.00 2017-01-11 13:12:09.408 011 14032.60 67.99 56345.92 88888.00 2017-01-11 13:12:09.908 011 14032.56 67.97 56345.91 88888.00 2017-01-11 13:12:10.408 011 14032.60 67.99 56345.93 88888.00 2017-01-11 13:12:10.908 011 14032.60 67.98 56345.97 88888.00 2017-01-11 13:12:11.408 011 14032.63 67.97 56345.98 88888.00 2017-01-11 13:12:11.908 011 14032.62 67.98 56346.02 88888.00 2017-01-11 13:12:12.408 011 14032.62 67.94 56346.01 88888.00 2017-01-11 13:12:12.908 011 14032.61 67.92 56346.00 88888.00 2017-01-11 13:12:13.408 011 14032.54 67.91 56345.93 88888.00 2017-01-11 13:12:13.908 011 14032.50 67.91 56345.87 88888.00 2017-01-11 13:12:14.408 011 14032.47 67.93 56345.87 88888.00 2017-01-11 13:12:14.908 011 14032.48 67.99 56345.88 88888.00 2017-01-11 13:12:15.408 011 14032.46 68.01 56345.79 88888.00 2017-01-11 13:12:15.908 011 14032.51 68.02 56345.79 88888.00 2017-01-11 13:12:16.408 011 14032.47 68.07 56345.88 88888.00 2017-01-11 13:12:16.908 011 14032.44 68.05 56345.92 88888.00 2017-01-11 13:12:17.408 011 14032.44 67.93 56345.91 88888.00 2017-01-11 13:12:17.908 011 14032.51 67.84 56345.88 88888.00 2017-01-11 13:12:18.408 011 14032.50 67.84 56345.87 88888.00 2017-01-11 13:12:18.908 011 14032.46 67.83 56345.82 88888.00 2017-01-11 13:12:19.409 011 14032.42 67.88 56345.83 88888.00 2017-01-11 13:12:19.909 011 14032.42 67.90 56345.82 88888.00 2017-01-11 13:12:20.409 011 14032.43 67.85 56345.79 88888.00 2017-01-11 13:12:20.909 011 14032.43 67.80 56345.83 88888.00 2017-01-11 13:12:21.409 011 14032.39 67.81 56345.79 88888.00 2017-01-11 13:12:21.909 011 14032.39 67.79 56345.79 88888.00 2017-01-11 13:12:22.409 011 14032.39 67.80 56345.79 88888.00 2017-01-11 13:12:22.909 011 14032.41 67.80 56345.78 88888.00 2017-01-11 13:12:23.409 011 14032.42 67.76 56345.78 88888.00 2017-01-11 13:12:23.909 011 14032.41 67.77 56345.81 88888.00 2017-01-11 13:12:24.409 011 14032.44 67.81 56345.85 88888.00 2017-01-11 13:12:24.909 011 14032.43 67.75 56345.84 88888.00 2017-01-11 13:12:25.409 011 14032.37 67.82 56345.77 88888.00 2017-01-11 13:12:25.909 011 14032.35 67.82 56345.76 88888.00 2017-01-11 13:12:26.409 011 14032.36 67.80 56345.78 88888.00 2017-01-11 13:12:26.909 011 14032.37 67.77 56345.81 88888.00 2017-01-11 13:12:27.409 011 14032.42 67.76 56345.85 88888.00 2017-01-11 13:12:27.909 011 14032.37 67.73 56345.88 88888.00 2017-01-11 13:12:28.409 011 14032.39 67.80 56345.93 88888.00 2017-01-11 13:12:28.909 011 14032.44 67.83 56345.92 88888.00 2017-01-11 13:12:29.409 011 14032.45 67.81 56345.87 88888.00 2017-01-11 13:12:29.909 011 14032.44 67.85 56345.93 88888.00 2017-01-11 13:12:30.409 011 14032.41 67.82 56345.98 88888.00 2017-01-11 13:12:30.909 011 14032.43 67.79 56345.97 88888.00 2017-01-11 13:12:31.409 011 14032.51 67.83 56346.02 88888.00 2017-01-11 13:12:31.909 011 14032.57 67.79 56346.05 88888.00 2017-01-11 13:12:32.409 011 14032.53 67.79 56346.04 88888.00 2017-01-11 13:12:32.909 011 14032.54 67.81 56346.09 88888.00 2017-01-11 13:12:33.409 011 14032.54 67.82 56346.11 88888.00 2017-01-11 13:12:33.909 011 14032.53 67.77 56346.13 88888.00 2017-01-11 13:12:34.409 011 14032.54 67.76 56346.11 88888.00 2017-01-11 13:12:34.909 011 14032.54 67.76 56346.12 88888.00 2017-01-11 13:12:35.409 011 14032.46 67.75 56346.10 88888.00 2017-01-11 13:12:35.909 011 14032.45 67.66 56346.10 88888.00 2017-01-11 13:12:36.409 011 14032.46 67.66 56346.07 88888.00 2017-01-11 13:12:36.909 011 14032.48 67.73 56346.02 88888.00 2017-01-11 13:12:37.409 011 14032.52 67.72 56346.06 88888.00 2017-01-11 13:12:37.909 011 14032.55 67.73 56346.12 88888.00 2017-01-11 13:12:38.409 011 14032.54 67.80 56346.09 88888.00 2017-01-11 13:12:38.909 011 14032.51 67.76 56346.12 88888.00 2017-01-11 13:12:39.409 011 14032.56 67.79 56346.16 88888.00 2017-01-11 13:12:39.909 011 14032.56 67.79 56346.20 88888.00 2017-01-11 13:12:40.409 011 14032.54 67.75 56346.21 88888.00 2017-01-11 13:12:40.909 011 14032.56 67.75 56346.22 88888.00 2017-01-11 13:12:41.409 011 14032.55 67.79 56346.22 88888.00 2017-01-11 13:12:41.909 011 14032.53 67.85 56346.17 88888.00 2017-01-11 13:12:42.409 011 14032.55 67.88 56346.20 88888.00 2017-01-11 13:12:42.909 011 14032.60 67.84 56346.22 88888.00 2017-01-11 13:12:43.409 011 14032.57 67.88 56346.22 88888.00 2017-01-11 13:12:43.909 011 14032.56 67.86 56346.19 88888.00 2017-01-11 13:12:44.409 011 14032.57 67.91 56346.19 88888.00 2017-01-11 13:12:44.909 011 14032.56 67.89 56346.21 88888.00 2017-01-11 13:12:45.409 011 14032.62 67.84 56346.19 88888.00 2017-01-11 13:12:45.909 011 14032.64 67.82 56346.23 88888.00 2017-01-11 13:12:46.409 011 14032.64 67.81 56346.24 88888.00 2017-01-11 13:12:46.909 011 14032.57 67.84 56346.23 88888.00 2017-01-11 13:12:47.409 011 14032.56 67.88 56346.23 88888.00 2017-01-11 13:12:47.909 011 14032.55 67.88 56346.22 88888.00 2017-01-11 13:12:48.409 011 14032.56 67.93 56346.23 88888.00 2017-01-11 13:12:48.909 011 14032.54 67.97 56346.25 88888.00 2017-01-11 13:12:49.409 011 14032.54 67.92 56346.25 88888.00 2017-01-11 13:12:49.909 011 14032.59 67.97 56346.26 88888.00 2017-01-11 13:12:50.409 011 14032.66 67.93 56346.38 88888.00 2017-01-11 13:12:50.909 011 14032.67 67.96 56346.36 88888.00 2017-01-11 13:12:51.409 011 14032.70 68.00 56346.30 88888.00 2017-01-11 13:12:51.909 011 14032.73 67.97 56346.29 88888.00 2017-01-11 13:12:52.409 011 14032.69 67.97 56346.32 88888.00 2017-01-11 13:12:52.909 011 14032.63 67.98 56346.33 88888.00 2017-01-11 13:12:53.409 011 14032.67 67.97 56346.30 88888.00 2017-01-11 13:12:53.909 011 14032.73 67.99 56346.28 88888.00 2017-01-11 13:12:54.410 011 14032.73 67.98 56346.29 88888.00 2017-01-11 13:12:54.910 011 14032.73 67.97 56346.31 88888.00 2017-01-11 13:12:55.410 011 14032.71 67.97 56346.30 88888.00 2017-01-11 13:12:55.910 011 14032.72 68.01 56346.30 88888.00 2017-01-11 13:12:56.410 011 14032.71 67.94 56346.25 88888.00 2017-01-11 13:12:56.910 011 14032.69 67.94 56346.19 88888.00 2017-01-11 13:12:57.410 011 14032.67 68.02 56346.21 88888.00 2017-01-11 13:12:57.910 011 14032.69 67.99 56346.24 88888.00 2017-01-11 13:12:58.410 011 14032.71 67.90 56346.19 88888.00 2017-01-11 13:12:58.910 011 14032.75 67.89 56346.16 88888.00 2017-01-11 13:12:59.410 011 14032.74 67.86 56346.15 88888.00 2017-01-11 13:12:59.910 011 14032.74 67.89 56346.17 88888.00 2017-01-11 13:13:00.410 011 14032.71 67.92 56346.17 88888.00 2017-01-11 13:13:00.910 011 14032.70 67.93 56346.11 88888.00 2017-01-11 13:13:01.410 011 14032.72 67.92 56346.14 88888.00 2017-01-11 13:13:01.910 011 14032.66 67.90 56346.21 88888.00 2017-01-11 13:13:02.410 011 14032.60 67.93 56346.21 88888.00 2017-01-11 13:13:02.910 011 14032.63 67.98 56346.16 88888.00 2017-01-11 13:13:03.410 011 14032.64 67.94 56346.12 88888.00 2017-01-11 13:13:03.910 011 14032.61 67.83 56346.13 88888.00 2017-01-11 13:13:04.410 011 14032.60 67.81 56346.12 88888.00 2017-01-11 13:13:04.910 011 14032.61 67.81 56346.10 88888.00 2017-01-11 13:13:05.410 011 14032.63 67.85 56346.11 88888.00 2017-01-11 13:13:05.910 011 14032.66 67.91 56346.11 88888.00 2017-01-11 13:13:06.410 011 14032.67 67.90 56346.12 88888.00 2017-01-11 13:13:06.910 011 14032.62 67.85 56346.12 88888.00 2017-01-11 13:13:07.410 011 14032.63 67.85 56346.06 88888.00 2017-01-11 13:13:07.910 011 14032.66 67.88 56346.02 88888.00 2017-01-11 13:13:08.410 011 14032.67 67.88 56346.02 88888.00 2017-01-11 13:13:08.910 011 14032.63 67.82 56346.02 88888.00 2017-01-11 13:13:09.410 011 14032.63 67.72 56346.02 88888.00 2017-01-11 13:13:09.910 011 14032.69 67.73 56346.01 88888.00 2017-01-11 13:13:10.410 011 14032.69 67.77 56346.03 88888.00 2017-01-11 13:13:10.910 011 14032.67 67.79 56346.06 88888.00 2017-01-11 13:13:11.410 011 14032.66 67.77 56346.05 88888.00 2017-01-11 13:13:11.910 011 14032.66 67.81 56346.03 88888.00 2017-01-11 13:13:12.410 011 14032.67 67.81 56346.05 88888.00 2017-01-11 13:13:12.910 011 14032.73 67.83 56346.11 88888.00 2017-01-11 13:13:13.410 011 14032.74 67.90 56346.11 88888.00 2017-01-11 13:13:13.910 011 14032.74 67.90 56346.14 88888.00 2017-01-11 13:13:14.410 011 14032.72 67.89 56346.19 88888.00 2017-01-11 13:13:14.910 011 14032.73 67.86 56346.24 88888.00 2017-01-11 13:13:15.410 011 14032.81 67.89 56346.25 88888.00 2017-01-11 13:13:15.910 011 14032.80 67.85 56346.22 88888.00 2017-01-11 13:13:16.410 011 14032.75 67.85 56346.23 88888.00 2017-01-11 13:13:16.910 011 14032.73 67.82 56346.22 88888.00 2017-01-11 13:13:17.410 011 14032.72 67.83 56346.21 88888.00 2017-01-11 13:13:17.910 011 14032.71 67.83 56346.20 88888.00 2017-01-11 13:13:18.410 011 14032.73 67.84 56346.23 88888.00 2017-01-11 13:13:18.910 011 14032.76 67.88 56346.29 88888.00 2017-01-11 13:13:19.410 011 14032.73 67.88 56346.32 88888.00 2017-01-11 13:13:19.910 011 14032.73 67.82 56346.29 88888.00 2017-01-11 13:13:20.410 011 14032.71 67.83 56346.23 88888.00 2017-01-11 13:13:20.910 011 14032.71 67.85 56346.31 88888.00 2017-01-11 13:13:21.410 011 14032.72 67.84 56346.42 88888.00 2017-01-11 13:13:21.910 011 14032.73 67.84 56346.45 88888.00 2017-01-11 13:13:22.410 011 14032.72 67.85 56346.48 88888.00 2017-01-11 13:13:22.910 011 14032.70 67.90 56346.42 88888.00 2017-01-11 13:13:23.410 011 14032.63 67.91 56346.42 88888.00 2017-01-11 13:13:23.910 011 14032.61 67.86 56346.45 88888.00 2017-01-11 13:13:24.410 011 14032.70 67.85 56346.45 88888.00 2017-01-11 13:13:24.910 011 14032.70 67.90 56346.47 88888.00 2017-01-11 13:13:25.410 011 14032.64 67.92 56346.49 88888.00 2017-01-11 13:13:25.910 011 14032.63 67.93 56346.50 88888.00 2017-01-11 13:13:26.410 011 14032.64 67.90 56346.50 88888.00 2017-01-11 13:13:26.910 011 14032.56 67.94 56346.47 88888.00 2017-01-11 13:13:27.410 011 14032.51 67.96 56346.42 88888.00 2017-01-11 13:13:27.910 011 14032.50 67.99 56346.42 88888.00 2017-01-11 13:13:28.410 011 14032.46 67.96 56346.44 88888.00 2017-01-11 13:13:28.910 011 14032.41 67.94 56346.45 88888.00 2017-01-11 13:13:29.410 011 14032.38 67.94 56346.50 88888.00 2017-01-11 13:13:29.910 011 14032.33 67.91 56346.57 88888.00 2017-01-11 13:13:30.410 011 14032.31 67.85 56346.57 88888.00 2017-01-11 13:13:30.910 011 14032.35 67.85 56346.64 88888.00 2017-01-11 13:13:31.410 011 14032.26 67.94 56346.69 88888.00 2017-01-11 13:13:31.910 011 14032.20 67.96 56346.63 88888.00 2017-01-11 13:13:32.410 011 14032.22 67.90 56346.54 88888.00 2017-01-11 13:13:32.910 011 14032.23 67.93 56346.48 88888.00 2017-01-11 13:13:33.410 011 14032.16 67.94 56346.50 88888.00 2017-01-11 13:13:33.910 011 14032.11 67.97 56346.50 88888.00 2017-01-11 13:13:34.410 011 14032.16 68.00 56346.42 88888.00 2017-01-11 13:13:34.910 011 14032.13 68.08 56346.44 88888.00 2017-01-11 13:13:35.410 011 14032.02 68.03 56346.51 88888.00 2017-01-11 13:13:35.910 011 14032.00 68.02 56346.57 88888.00 2017-01-11 13:13:36.410 011 14031.99 68.02 56346.58 88888.00 2017-01-11 13:13:36.910 011 14031.95 68.02 56346.64 88888.00 2017-01-11 13:13:37.410 011 14031.96 68.08 56346.66 88888.00 2017-01-11 13:13:37.910 011 14031.88 68.07 56346.64 88888.00 2017-01-11 13:13:38.410 011 14031.81 68.06 56346.63 88888.00 2017-01-11 13:13:38.910 011 14031.83 68.11 56346.63 88888.00 2017-01-11 13:13:39.411 011 14031.78 68.14 56346.66 88888.00 2017-01-11 13:13:39.911 011 14031.71 68.09 56346.68 88888.00 2017-01-11 13:13:40.411 011 14031.72 68.09 56346.67 88888.00 2017-01-11 13:13:40.911 011 14031.76 68.14 56346.68 88888.00 2017-01-11 13:13:41.411 011 14031.77 68.10 56346.71 88888.00 2017-01-11 13:13:41.911 011 14031.72 68.02 56346.71 88888.00 2017-01-11 13:13:42.411 011 14031.70 68.02 56346.67 88888.00 2017-01-11 13:13:42.911 011 14031.67 68.03 56346.64 88888.00 2017-01-11 13:13:43.411 011 14031.65 67.99 56346.72 88888.00 2017-01-11 13:13:43.911 011 14031.69 68.00 56346.73 88888.00 2017-01-11 13:13:44.411 011 14031.68 68.06 56346.72 88888.00 2017-01-11 13:13:44.911 011 14031.61 68.05 56346.75 88888.00 2017-01-11 13:13:45.411 011 14031.62 68.03 56346.80 88888.00 2017-01-11 13:13:45.911 011 14031.65 68.06 56346.82 88888.00 2017-01-11 13:13:46.411 011 14031.65 68.08 56346.82 88888.00 2017-01-11 13:13:46.911 011 14031.70 68.10 56346.81 88888.00 2017-01-11 13:13:47.411 011 14031.65 68.11 56346.81 88888.00 2017-01-11 13:13:47.911 011 14031.61 68.08 56346.87 88888.00 2017-01-11 13:13:48.411 011 14031.64 68.07 56346.81 88888.00 2017-01-11 13:13:48.911 011 14031.67 68.10 56346.72 88888.00 2017-01-11 13:13:49.411 011 14031.63 68.09 56346.71 88888.00 2017-01-11 13:13:49.911 011 14031.68 68.05 56346.78 88888.00 2017-01-11 13:13:50.411 011 14031.72 68.06 56346.79 88888.00 2017-01-11 13:13:50.911 011 14031.74 68.06 56346.76 88888.00 2017-01-11 13:13:51.411 011 14031.73 68.08 56346.78 88888.00 2017-01-11 13:13:51.911 011 14031.73 68.09 56346.79 88888.00 2017-01-11 13:13:52.411 011 14031.73 68.11 56346.71 88888.00 2017-01-11 13:13:52.911 011 14031.76 68.11 56346.66 88888.00 2017-01-11 13:13:53.411 011 14031.73 68.10 56346.75 88888.00 2017-01-11 13:13:53.911 011 14031.71 68.08 56346.84 88888.00 2017-01-11 13:13:54.411 011 14031.68 68.15 56346.79 88888.00 2017-01-11 13:13:54.911 011 14031.70 68.09 56346.75 88888.00 2017-01-11 13:13:55.411 011 14031.74 68.06 56346.77 88888.00 2017-01-11 13:13:55.911 011 14031.73 68.15 56346.85 88888.00 2017-01-11 13:13:56.411 011 14031.69 68.15 56346.76 88888.00 2017-01-11 13:13:56.911 011 14031.70 68.14 56346.69 88888.00 2017-01-11 13:13:57.411 011 14031.72 68.21 56346.76 88888.00 2017-01-11 13:13:57.911 011 14031.74 68.17 56346.75 88888.00 2017-01-11 13:13:58.411 011 14031.72 68.19 56346.72 88888.00 2017-01-11 13:13:58.911 011 14031.73 68.18 56346.64 88888.00 2017-01-11 13:13:59.411 011 14031.72 68.22 56346.63 88888.00 2017-01-11 13:13:59.911 011 14031.70 68.21 56346.70 88888.00 2017-01-11 13:14:00.411 011 14031.69 68.18 56346.78 88888.00 2017-01-11 13:14:00.911 011 14031.70 68.25 56346.84 88888.00 2017-01-11 13:14:01.411 011 14031.64 68.32 56346.75 88888.00 2017-01-11 13:14:01.911 011 14031.58 68.30 56346.76 88888.00 2017-01-11 13:14:02.411 011 14031.54 68.27 56346.82 88888.00 2017-01-11 13:14:02.911 011 14031.55 68.32 56346.81 88888.00 2017-01-11 13:14:03.411 011 14031.57 68.27 56346.79 88888.00 2017-01-11 13:14:03.911 011 14031.60 68.23 56346.79 88888.00 2017-01-11 13:14:04.411 011 14031.55 68.25 56346.81 88888.00 2017-01-11 13:14:04.911 011 14031.57 68.26 56346.85 88888.00 2017-01-11 13:14:05.411 011 14031.65 68.24 56346.86 88888.00 2017-01-11 13:14:05.911 011 14031.69 68.23 56346.86 88888.00 2017-01-11 13:14:06.411 011 14031.62 68.26 56346.86 88888.00 2017-01-11 13:14:06.911 011 14031.57 68.30 56346.86 88888.00 2017-01-11 13:14:07.411 011 14031.63 68.27 56346.87 88888.00 2017-01-11 13:14:07.911 011 14031.62 68.33 56346.86 88888.00 2017-01-11 13:14:08.411 011 14031.53 68.36 56346.86 88888.00 2017-01-11 13:14:08.911 011 14031.48 68.35 56346.82 88888.00 2017-01-11 13:14:09.411 011 14031.50 68.30 56346.78 88888.00 2017-01-11 13:14:09.911 011 14031.54 68.35 56346.81 88888.00 2017-01-11 13:14:10.411 011 14031.55 68.38 56346.89 88888.00 2017-01-11 13:14:10.911 011 14031.57 68.33 56346.86 88888.00 2017-01-11 13:14:11.411 011 14031.60 68.26 56346.80 88888.00 2017-01-11 13:14:11.911 011 14031.57 68.24 56346.81 88888.00 2017-01-11 13:14:12.411 011 14031.52 68.30 56346.78 88888.00 2017-01-11 13:14:12.911 011 14031.52 68.31 56346.80 88888.00 2017-01-11 13:14:13.411 011 14031.50 68.26 56346.84 88888.00 2017-01-11 13:14:13.911 011 14031.51 68.27 56346.84 88888.00 2017-01-11 13:14:14.411 011 14031.51 68.27 56346.84 88888.00 2017-01-11 13:14:14.911 011 14031.52 68.33 56346.84 88888.00 2017-01-11 13:14:15.411 011 14031.54 68.28 56346.86 88888.00 2017-01-11 13:14:15.911 011 14031.54 68.22 56346.86 88888.00 2017-01-11 13:14:16.411 011 14031.50 68.22 56346.87 88888.00 2017-01-11 13:14:16.911 011 14031.49 68.23 56346.79 88888.00 2017-01-11 13:14:17.411 011 14031.48 68.26 56346.73 88888.00 2017-01-11 13:14:17.911 011 14031.49 68.24 56346.73 88888.00 2017-01-11 13:14:18.411 011 14031.48 68.25 56346.75 88888.00 2017-01-11 13:14:18.911 011 14031.48 68.23 56346.73 88888.00 2017-01-11 13:14:19.412 011 14031.51 68.26 56346.70 88888.00 2017-01-11 13:14:19.912 011 14031.54 68.32 56346.72 88888.00 2017-01-11 13:14:20.412 011 14031.53 68.32 56346.70 88888.00 2017-01-11 13:14:20.912 011 14031.48 68.27 56346.71 88888.00 2017-01-11 13:14:21.412 011 14031.45 68.26 56346.71 88888.00 2017-01-11 13:14:21.912 011 14031.44 68.27 56346.72 88888.00 2017-01-11 13:14:22.412 011 14031.43 68.30 56346.69 88888.00 2017-01-11 13:14:22.912 011 14031.45 68.31 56346.68 88888.00 2017-01-11 13:14:23.412 011 14031.44 68.34 56346.66 88888.00 2017-01-11 13:14:23.912 011 14031.41 68.36 56346.67 88888.00 2017-01-11 13:14:24.412 011 14031.40 68.39 56346.67 88888.00 2017-01-11 13:14:24.912 011 14031.44 68.38 56346.60 88888.00 2017-01-11 13:14:25.412 011 14031.37 68.38 56346.56 88888.00 2017-01-11 13:14:25.912 011 14031.32 68.38 56346.53 88888.00 2017-01-11 13:14:26.412 011 14031.32 68.33 56346.52 88888.00 2017-01-11 13:14:26.912 011 14031.31 68.30 56346.54 88888.00 2017-01-11 13:14:27.412 011 14031.33 68.27 56346.54 88888.00 2017-01-11 13:14:27.912 011 14031.34 68.21 56346.52 88888.00 2017-01-11 13:14:28.412 011 14031.33 68.16 56346.51 88888.00 2017-01-11 13:14:28.912 011 14031.32 68.21 56346.53 88888.00 2017-01-11 13:14:29.412 011 14031.29 68.23 56346.50 88888.00 2017-01-11 13:14:29.912 011 14031.26 68.19 56346.53 88888.00 2017-01-11 13:14:30.412 011 14031.22 68.17 56346.57 88888.00 2017-01-11 13:14:30.912 011 14031.20 68.14 56346.47 88888.00 2017-01-11 13:14:31.412 011 14031.20 68.09 56346.43 88888.00 2017-01-11 13:14:31.912 011 14031.17 68.07 56346.43 88888.00 2017-01-11 13:14:32.412 011 14031.17 68.11 56346.42 88888.00 2017-01-11 13:14:32.912 011 14031.21 68.13 56346.40 88888.00 2017-01-11 13:14:33.412 011 14031.24 68.13 56346.44 88888.00 2017-01-11 13:14:33.912 011 14031.23 68.18 56346.42 88888.00 2017-01-11 13:14:34.412 011 14031.22 68.11 56346.41 88888.00 2017-01-11 13:14:34.912 011 14031.24 68.08 56346.39 88888.00 2017-01-11 13:14:35.412 011 14031.22 68.05 56346.42 88888.00 2017-01-11 13:14:35.912 011 14031.22 67.97 56346.42 88888.00 2017-01-11 13:14:36.412 011 14031.22 67.99 56346.41 88888.00 2017-01-11 13:14:36.912 011 14031.17 67.99 56346.47 88888.00 2017-01-11 13:14:37.412 011 14031.11 68.00 56346.51 88888.00 2017-01-11 13:14:37.912 011 14031.11 68.01 56346.48 88888.00 2017-01-11 13:14:38.412 011 14031.12 68.00 56346.49 88888.00 2017-01-11 13:14:38.912 011 14031.06 68.06 56346.43 88888.00 2017-01-11 13:14:39.412 011 14031.08 68.01 56346.41 88888.00 2017-01-11 13:14:39.912 011 14031.09 67.96 56346.42 88888.00 2017-01-11 13:14:40.412 011 14031.07 67.96 56346.39 88888.00 2017-01-11 13:14:40.912 011 14031.02 67.97 56346.44 88888.00 2017-01-11 13:14:41.412 011 14030.98 68.02 56346.45 88888.00 2017-01-11 13:14:41.912 011 14030.95 68.01 56346.50 88888.00 2017-01-11 13:14:42.412 011 14030.92 68.02 56346.54 88888.00 2017-01-11 13:14:42.912 011 14030.93 68.08 56346.60 88888.00 2017-01-11 13:14:43.412 011 14030.98 68.09 56346.59 88888.00 2017-01-11 13:14:43.912 011 14030.96 68.05 56346.58 88888.00 2017-01-11 13:14:44.412 011 14030.93 68.00 56346.53 88888.00 2017-01-11 13:14:44.912 011 14030.96 68.00 56346.51 88888.00 2017-01-11 13:14:45.412 011 14030.96 68.03 56346.51 88888.00 2017-01-11 13:14:45.912 011 14030.96 68.07 56346.59 88888.00 2017-01-11 13:14:46.412 011 14030.95 67.99 56346.60 88888.00 2017-01-11 13:14:46.912 011 14030.94 67.99 56346.62 88888.00 2017-01-11 13:14:47.412 011 14030.94 68.02 56346.63 88888.00 2017-01-11 13:14:47.912 011 14030.92 68.01 56346.64 88888.00 2017-01-11 13:14:48.412 011 14030.89 67.98 56346.66 88888.00 2017-01-11 13:14:48.912 011 14030.87 67.97 56346.64 88888.00 2017-01-11 13:14:49.412 011 14030.87 67.91 56346.61 88888.00 2017-01-11 13:14:49.912 011 14030.89 67.93 56346.62 88888.00 2017-01-11 13:14:50.412 011 14030.95 67.97 56346.64 88888.00 2017-01-11 13:14:50.912 011 14030.96 67.97 56346.67 88888.00 2017-01-11 13:14:51.412 011 14030.99 68.02 56346.80 88888.00 2017-01-11 13:14:51.912 011 14030.99 68.01 56346.88 88888.00 2017-01-11 13:14:52.412 011 14030.99 68.05 56346.88 88888.00 2017-01-11 13:14:52.912 011 14031.03 68.07 56346.87 88888.00 2017-01-11 13:14:53.412 011 14031.05 68.13 56346.92 88888.00 2017-01-11 13:14:53.912 011 14031.03 68.16 56346.99 88888.00 2017-01-11 13:14:54.412 011 14030.95 68.05 56347.00 88888.00 2017-01-11 13:14:54.912 011 14030.98 68.07 56347.00 88888.00 2017-01-11 13:14:55.412 011 14030.94 68.15 56347.06 88888.00 2017-01-11 13:14:55.912 011 14030.93 68.13 56347.13 88888.00 2017-01-11 13:14:56.412 011 14031.02 68.14 56347.05 88888.00 2017-01-11 13:14:56.912 011 14031.04 68.19 56347.03 88888.00 2017-01-11 13:14:57.412 011 14031.00 68.16 56346.97 88888.00 2017-01-11 13:14:57.912 011 14031.00 68.19 56346.96 88888.00 2017-01-11 13:14:58.412 011 14031.02 68.17 56346.92 88888.00 2017-01-11 13:14:58.912 011 14031.04 68.15 56346.98 88888.00 2017-01-11 13:14:59.413 011 14031.02 68.10 56347.06 88888.00 2017-01-11 13:14:59.913 011 14031.04 68.11 56347.04 88888.00 2017-01-11 13:15:00.413 011 14031.07 68.09 56347.06 88888.00 2017-01-11 13:15:00.913 011 14031.08 68.09 56347.05 88888.00 2017-01-11 13:15:01.413 011 14031.09 68.13 56347.03 88888.00 2017-01-11 13:15:01.913 011 14031.14 68.05 56347.06 88888.00 2017-01-11 13:15:02.413 011 14031.13 68.08 56347.08 88888.00 2017-01-11 13:15:02.913 011 14031.05 68.08 56347.08 88888.00 2017-01-11 13:15:03.413 011 14030.99 68.08 56347.05 88888.00 2017-01-11 13:15:03.913 011 14031.00 68.02 56347.04 88888.00 2017-01-11 13:15:04.413 011 14030.98 67.99 56347.07 88888.00 2017-01-11 13:15:04.913 011 14030.98 67.99 56347.09 88888.00 2017-01-11 13:15:05.413 011 14030.99 67.94 56347.09 88888.00 2017-01-11 13:15:05.913 011 14030.98 68.00 56347.09 88888.00 2017-01-11 13:15:06.413 011 14030.95 67.99 56347.13 88888.00 2017-01-11 13:15:06.913 011 14030.98 67.96 56347.14 88888.00 2017-01-11 13:15:07.413 011 14031.02 67.98 56347.06 88888.00 2017-01-11 13:15:07.913 011 14030.99 67.97 56347.06 88888.00 2017-01-11 13:15:08.413 011 14030.97 67.92 56347.04 88888.00 2017-01-11 13:15:08.913 011 14030.99 67.77 56347.05 88888.00 2017-01-11 13:15:09.413 011 14031.00 67.75 56347.04 88888.00 2017-01-11 13:15:09.913 011 14030.94 67.76 56347.04 88888.00 2017-01-11 13:15:10.413 011 14030.98 67.77 56347.00 88888.00 2017-01-11 13:15:10.913 011 14031.02 67.71 56346.92 88888.00 2017-01-11 13:15:11.413 011 14031.05 67.72 56346.95 88888.00 2017-01-11 13:15:11.913 011 14030.98 67.73 56346.92 88888.00 2017-01-11 13:15:12.413 011 14030.97 67.73 56346.89 88888.00 2017-01-11 13:15:12.913 011 14031.00 67.69 56346.86 88888.00 2017-01-11 13:15:13.413 011 14031.07 67.63 56346.82 88888.00 2017-01-11 13:15:13.913 011 14031.08 67.64 56346.75 88888.00 2017-01-11 13:15:14.413 011 14031.07 67.60 56346.75 88888.00 2017-01-11 13:15:14.913 011 14031.06 67.57 56346.78 88888.00 2017-01-11 13:15:15.413 011 14031.03 67.58 56346.71 88888.00 2017-01-11 13:15:15.913 011 14031.00 67.58 56346.69 88888.00 2017-01-11 13:15:16.413 011 14030.97 67.52 56346.67 88888.00 2017-01-11 13:15:16.913 011 14031.00 67.49 56346.64 88888.00 2017-01-11 13:15:17.413 011 14031.05 67.47 56346.64 88888.00 2017-01-11 13:15:17.913 011 14031.03 67.43 56346.67 88888.00 2017-01-11 13:15:18.413 011 14030.99 67.41 56346.64 88888.00 2017-01-11 13:15:18.913 011 14031.00 67.43 56346.68 88888.00 2017-01-11 13:15:19.413 011 14031.03 67.46 56346.61 88888.00 2017-01-11 13:15:19.913 011 14031.02 67.45 56346.58 88888.00 2017-01-11 13:15:20.413 011 14031.05 67.39 56346.59 88888.00 2017-01-11 13:15:20.913 011 14031.06 67.38 56346.61 88888.00 2017-01-11 13:15:21.413 011 14031.06 67.40 56346.64 88888.00 2017-01-11 13:15:21.913 011 14031.07 67.40 56346.58 88888.00 2017-01-11 13:15:22.413 011 14031.13 67.41 56346.53 88888.00 2017-01-11 13:15:22.913 011 14031.12 67.43 56346.54 88888.00 2017-01-11 13:15:23.413 011 14031.13 67.34 56346.51 88888.00 2017-01-11 13:15:23.913 011 14031.16 67.32 56346.47 88888.00 2017-01-11 13:15:24.413 011 14031.12 67.35 56346.49 88888.00 2017-01-11 13:15:24.913 011 14031.09 67.41 56346.48 88888.00 2017-01-11 13:15:25.413 011 14031.08 67.41 56346.45 88888.00 2017-01-11 13:15:25.913 011 14031.09 67.37 56346.43 88888.00 2017-01-11 13:15:26.413 011 14031.07 67.38 56346.42 88888.00 2017-01-11 13:15:26.913 011 14031.08 67.42 56346.50 88888.00 2017-01-11 13:15:27.413 011 14031.07 67.35 56346.49 88888.00 2017-01-11 13:15:27.913 011 14031.06 67.39 56346.50 88888.00 2017-01-11 13:15:28.413 011 14031.05 67.39 56346.53 88888.00 2017-01-11 13:15:28.913 011 14031.09 67.43 56346.48 88888.00 2017-01-11 13:15:29.413 011 14031.09 67.45 56346.53 88888.00 2017-01-11 13:15:29.913 011 14031.06 67.37 56346.57 88888.00 2017-01-11 13:15:30.413 011 14031.14 67.28 56346.45 88888.00 2017-01-11 13:15:30.913 011 14031.16 67.26 56346.44 88888.00 2017-01-11 13:15:31.413 011 14031.12 67.30 56346.48 88888.00 2017-01-11 13:15:31.913 011 14031.11 67.42 56346.43 88888.00 2017-01-11 13:15:32.413 011 14031.13 67.39 56346.48 88888.00 2017-01-11 13:15:32.913 011 14031.09 67.38 56346.45 88888.00 2017-01-11 13:15:33.413 011 14031.08 67.40 56346.49 88888.00 2017-01-11 13:15:33.913 011 14031.07 67.35 56346.49 88888.00 2017-01-11 13:15:34.413 011 14031.08 67.31 56346.45 88888.00 2017-01-11 13:15:34.913 011 14031.08 67.40 56346.48 88888.00 2017-01-11 13:15:35.413 011 14031.07 67.43 56346.54 88888.00 2017-01-11 13:15:35.913 011 14031.04 67.46 56346.54 88888.00 2017-01-11 13:15:36.413 011 14031.05 67.48 56346.45 88888.00 2017-01-11 13:15:36.913 011 14031.03 67.47 56346.43 88888.00 2017-01-11 13:15:37.413 011 14030.97 67.49 56346.52 88888.00 2017-01-11 13:15:37.913 011 14030.92 67.47 56346.54 88888.00 2017-01-11 13:15:38.413 011 14030.93 67.47 56346.56 88888.00 2017-01-11 13:15:38.913 011 14030.90 67.54 56346.59 88888.00 2017-01-11 13:15:39.404 011 14030.84 67.60 56346.64 88888.00 2017-01-11 13:15:39.904 011 14030.84 67.63 56346.63 88888.00 2017-01-11 13:15:40.404 011 14030.83 67.58 56346.58 88888.00 2017-01-11 13:15:40.904 011 14030.77 67.56 56346.63 88888.00 2017-01-11 13:15:41.404 011 14030.68 67.56 56346.69 88888.00 2017-01-11 13:15:41.904 011 14030.71 67.64 56346.69 88888.00 2017-01-11 13:15:42.404 011 14030.76 67.58 56346.68 88888.00 2017-01-11 13:15:42.904 011 14030.70 67.60 56346.68 88888.00 2017-01-11 13:15:43.404 011 14030.60 67.58 56346.75 88888.00 2017-01-11 13:15:43.904 011 14030.51 67.57 56346.73 88888.00 2017-01-11 13:15:44.404 011 14030.47 67.63 56346.68 88888.00 2017-01-11 13:15:44.904 011 14030.41 67.59 56346.70 88888.00 2017-01-11 13:15:45.404 011 14030.37 67.60 56346.73 88888.00 2017-01-11 13:15:45.904 011 14030.39 67.63 56346.73 88888.00 2017-01-11 13:15:46.404 011 14030.44 67.60 56346.79 88888.00 2017-01-11 13:15:46.904 011 14030.43 67.56 56346.89 88888.00 2017-01-11 13:15:47.404 011 14030.41 67.59 56346.94 88888.00 2017-01-11 13:15:47.904 011 14030.39 67.63 56346.95 88888.00 2017-01-11 13:15:48.404 011 14030.41 67.64 56346.91 88888.00 2017-01-11 13:15:48.904 011 14030.40 67.65 56346.84 88888.00 2017-01-11 13:15:49.404 011 14030.33 67.73 56346.86 88888.00 2017-01-11 13:15:49.904 011 14030.22 67.72 56346.88 88888.00 2017-01-11 13:15:50.404 011 14030.21 67.69 56346.89 88888.00 2017-01-11 13:15:50.904 011 14030.16 67.71 56346.84 88888.00 2017-01-11 13:15:51.404 011 14030.10 67.71 56346.86 88888.00 2017-01-11 13:15:51.904 011 14030.07 67.63 56346.79 88888.00 2017-01-11 13:15:52.404 011 14030.09 67.58 56346.72 88888.00 2017-01-11 13:15:52.904 011 14030.04 67.59 56346.71 88888.00 2017-01-11 13:15:53.404 011 14029.97 67.57 56346.78 88888.00 2017-01-11 13:15:53.904 011 14030.12 67.59 56346.90 88888.00 2017-01-11 13:15:54.404 011 14030.23 67.58 56346.90 88888.00 2017-01-11 13:15:54.904 011 14030.23 67.54 56346.86 88888.00 2017-01-11 13:15:55.404 011 14030.28 67.57 56346.85 88888.00 2017-01-11 13:15:55.904 011 14030.32 67.57 56346.84 88888.00 2017-01-11 13:15:56.404 011 14030.37 67.59 56346.80 88888.00 2017-01-11 13:15:56.904 011 14030.35 67.60 56346.81 88888.00 2017-01-11 13:15:57.404 011 14030.38 67.60 56346.81 88888.00 2017-01-11 13:15:57.904 011 14030.43 67.56 56346.86 88888.00 2017-01-11 13:15:58.404 011 14030.46 67.62 56346.85 88888.00 2017-01-11 13:15:58.904 011 14030.43 67.60 56346.81 88888.00 2017-01-11 13:15:59.404 011 14030.41 67.64 56346.85 88888.00 2017-01-11 13:15:59.904 011 14030.46 67.64 56346.95 88888.00 2017-01-11 13:16:00.404 011 14030.47 67.58 56347.01 88888.00 2017-01-11 13:16:00.904 011 14030.46 67.54 56346.95 88888.00 2017-01-11 13:16:01.404 011 14030.47 67.50 56346.87 88888.00 2017-01-11 13:16:01.904 011 14030.53 67.51 56346.92 88888.00 2017-01-11 13:16:02.404 011 14030.58 67.55 56346.89 88888.00 2017-01-11 13:16:02.904 011 14030.52 67.57 56346.91 88888.00 2017-01-11 13:16:03.404 011 14030.55 67.60 56346.92 88888.00 2017-01-11 13:16:03.904 011 14030.55 67.62 56346.99 88888.00 2017-01-11 13:16:04.404 011 14030.56 67.57 56347.05 88888.00 2017-01-11 13:16:04.904 011 14030.58 67.60 56347.03 88888.00 2017-01-11 13:16:05.404 011 14030.66 67.58 56347.00 88888.00 2017-01-11 13:16:05.904 011 14030.66 67.59 56346.98 88888.00 2017-01-11 13:16:06.404 011 14030.60 67.58 56347.03 88888.00 2017-01-11 13:16:06.904 011 14030.64 67.55 56347.05 88888.00 2017-01-11 13:16:07.404 011 14030.64 67.54 56347.09 88888.00 2017-01-11 13:16:07.904 011 14030.58 67.62 56347.12 88888.00 2017-01-11 13:16:08.404 011 14030.53 67.63 56347.14 88888.00 2017-01-11 13:16:08.904 011 14030.59 67.65 56347.12 88888.00 2017-01-11 13:16:09.404 011 14030.59 67.66 56347.10 88888.00 2017-01-11 13:16:09.904 011 14030.60 67.65 56347.15 88888.00 2017-01-11 13:16:10.404 011 14030.62 67.63 56347.12 88888.00 2017-01-11 13:16:10.904 011 14030.61 67.60 56347.09 88888.00 2017-01-11 13:16:11.404 011 14030.61 67.65 56347.15 88888.00 2017-01-11 13:16:11.904 011 14030.65 67.67 56347.18 88888.00 2017-01-11 13:16:12.404 011 14030.67 67.63 56347.19 88888.00 2017-01-11 13:16:12.904 011 14030.71 67.63 56347.17 88888.00 2017-01-11 13:16:13.404 011 14030.77 67.64 56347.15 88888.00 2017-01-11 13:16:13.904 011 14030.80 67.62 56347.14 88888.00 2017-01-11 13:16:14.404 011 14030.83 67.59 56347.15 88888.00 2017-01-11 13:16:14.904 011 14030.76 67.58 56347.14 88888.00 2017-01-11 13:16:15.404 011 14030.72 67.59 56347.13 88888.00 2017-01-11 13:16:15.904 011 14030.78 67.58 56347.18 88888.00 2017-01-11 13:16:16.404 011 14030.78 67.59 56347.19 88888.00 2017-01-11 13:16:16.904 011 14030.78 67.65 56347.20 88888.00 2017-01-11 13:16:17.404 011 14030.78 67.66 56347.20 88888.00 2017-01-11 13:16:17.904 011 14030.83 67.56 56347.15 88888.00 2017-01-11 13:16:18.404 011 14030.83 67.54 56347.12 88888.00 2017-01-11 13:16:18.904 011 14030.83 67.54 56347.13 88888.00 2017-01-11 13:16:19.404 011 14030.85 67.56 56347.17 88888.00 2017-01-11 13:16:19.904 011 14030.83 67.57 56347.22 88888.00 2017-01-11 13:16:20.404 011 14030.79 67.55 56347.18 88888.00 2017-01-11 13:16:20.904 011 14030.80 67.52 56347.12 88888.00 2017-01-11 13:16:21.404 011 14030.81 67.48 56347.06 88888.00 2017-01-11 13:16:21.904 011 14030.84 67.41 56346.99 88888.00 2017-01-11 13:16:22.404 011 14030.88 67.42 56346.95 88888.00 2017-01-11 13:16:22.904 011 14030.87 67.45 56346.97 88888.00 2017-01-11 13:16:23.404 011 14030.87 67.50 56346.98 88888.00 2017-01-11 13:16:23.904 011 14030.85 67.60 56346.98 88888.00 2017-01-11 13:16:24.405 011 14030.85 67.54 56346.94 88888.00 2017-01-11 13:16:24.905 011 14030.88 67.50 56346.88 88888.00 2017-01-11 13:16:25.405 011 14030.85 67.52 56346.86 88888.00 2017-01-11 13:16:25.905 011 14030.83 67.52 56346.84 88888.00 2017-01-11 13:16:26.405 011 14030.85 67.47 56346.81 88888.00 2017-01-11 13:16:26.905 011 14030.85 67.51 56346.78 88888.00 2017-01-11 13:16:27.405 011 14030.83 67.52 56346.78 88888.00 2017-01-11 13:16:27.905 011 14030.79 67.51 56346.77 88888.00 2017-01-11 13:16:28.405 011 14030.79 67.47 56346.75 88888.00 2017-01-11 13:16:28.905 011 14030.77 67.45 56346.71 88888.00 2017-01-11 13:16:29.405 011 14030.81 67.51 56346.61 88888.00 2017-01-11 13:16:29.905 011 14030.79 67.50 56346.63 88888.00 2017-01-11 13:16:30.405 011 14030.77 67.43 56346.57 88888.00 2017-01-11 13:16:30.905 011 14030.75 67.43 56346.58 88888.00 2017-01-11 13:16:31.405 011 14030.74 67.47 56346.57 88888.00 2017-01-11 13:16:31.905 011 14030.74 67.47 56346.54 88888.00 2017-01-11 13:16:32.405 011 14030.69 67.38 56346.50 88888.00 2017-01-11 13:16:32.905 011 14030.66 67.40 56346.49 88888.00 2017-01-11 13:16:33.405 011 14030.64 67.39 56346.49 88888.00 2017-01-11 13:16:33.905 011 14030.64 67.39 56346.49 88888.00 2017-01-11 13:16:34.405 011 14030.70 67.34 56346.45 88888.00 2017-01-11 13:16:34.905 011 14030.72 67.35 56346.42 88888.00 2017-01-11 13:16:35.405 011 14030.64 67.40 56346.43 88888.00 2017-01-11 13:16:35.905 011 14030.57 67.39 56346.48 88888.00 2017-01-11 13:16:36.405 011 14030.56 67.38 56346.50 88888.00 2017-01-11 13:16:36.905 011 14030.57 67.39 56346.50 88888.00 2017-01-11 13:16:37.405 011 14030.57 67.42 56346.42 88888.00 2017-01-11 13:16:37.905 011 14030.53 67.46 56346.40 88888.00 2017-01-11 13:16:38.405 011 14030.56 67.45 56346.43 88888.00 2017-01-11 13:16:38.905 011 14030.53 67.46 56346.44 88888.00 2017-01-11 13:16:39.405 011 14030.49 67.48 56346.43 88888.00 2017-01-11 13:16:39.905 011 14030.49 67.47 56346.39 88888.00 2017-01-11 13:16:40.405 011 14030.51 67.47 56346.38 88888.00 2017-01-11 13:16:40.905 011 14030.50 67.43 56346.34 88888.00 2017-01-11 13:16:41.405 011 14030.41 67.37 56346.31 88888.00 2017-01-11 13:16:41.905 011 14030.37 67.35 56346.21 88888.00 2017-01-11 13:16:42.405 011 14030.33 67.35 56346.16 88888.00 2017-01-11 13:16:42.905 011 14030.31 67.35 56346.22 88888.00 2017-01-11 13:16:43.405 011 14030.29 67.35 56346.21 88888.00 2017-01-11 13:16:43.905 011 14030.23 67.38 56346.21 88888.00 2017-01-11 13:16:44.405 011 14030.20 67.40 56346.23 88888.00 2017-01-11 13:16:44.905 011 14030.16 67.39 56346.21 88888.00 2017-01-11 13:16:45.405 011 14030.14 67.37 56346.22 88888.00 2017-01-11 13:16:45.905 011 14030.07 67.38 56346.23 88888.00 2017-01-11 13:16:46.405 011 14030.09 67.35 56346.25 88888.00 2017-01-11 13:16:46.905 011 14030.15 67.30 56346.14 88888.00 2017-01-11 13:16:47.405 011 14030.13 67.25 56346.13 88888.00 2017-01-11 13:16:47.905 011 14030.12 67.23 56346.14 88888.00 2017-01-11 13:16:48.405 011 14030.12 67.30 56346.15 88888.00 2017-01-11 13:16:48.905 011 14030.14 67.39 56346.19 88888.00 2017-01-11 13:16:49.405 011 14030.13 67.37 56346.15 88888.00 2017-01-11 13:16:49.905 011 14030.12 67.37 56346.11 88888.00 2017-01-11 13:16:50.405 011 14030.16 67.38 56346.11 88888.00 2017-01-11 13:16:50.905 011 14030.19 67.34 56346.15 88888.00 2017-01-11 13:16:51.405 011 14030.18 67.35 56346.15 88888.00 2017-01-11 13:16:51.905 011 14030.19 67.34 56346.16 88888.00 2017-01-11 13:16:52.405 011 14030.15 67.31 56346.21 88888.00 2017-01-11 13:16:52.905 011 14030.13 67.32 56346.26 88888.00 2017-01-11 13:16:53.405 011 14030.14 67.38 56346.23 88888.00 2017-01-11 13:16:53.905 011 14030.16 67.40 56346.17 88888.00 2017-01-11 13:16:54.405 011 14030.22 67.45 56346.16 88888.00 2017-01-11 13:16:54.905 011 14030.24 67.40 56346.19 88888.00 2017-01-11 13:16:55.405 011 14030.24 67.34 56346.19 88888.00 2017-01-11 13:16:55.905 011 14030.31 67.29 56346.16 88888.00 2017-01-11 13:16:56.405 011 14030.28 67.25 56346.15 88888.00 2017-01-11 13:16:56.905 011 14030.22 67.29 56346.21 88888.00 2017-01-11 13:16:57.405 011 14030.21 67.28 56346.28 88888.00 2017-01-11 13:16:57.905 011 14030.21 67.29 56346.23 88888.00 2017-01-11 13:16:58.405 011 14030.22 67.31 56346.17 88888.00 2017-01-11 13:16:58.905 011 14030.24 67.25 56346.23 88888.00 2017-01-11 13:16:59.405 011 14030.25 67.26 56346.32 88888.00 2017-01-11 13:16:59.905 011 14030.22 67.29 56346.32 88888.00 2017-01-11 13:17:00.405 011 14030.22 67.23 56346.29 88888.00 2017-01-11 13:17:00.905 011 14030.23 67.25 56346.29 88888.00 2017-01-11 13:17:01.405 011 14030.13 67.29 56346.35 88888.00 2017-01-11 13:17:01.905 011 14030.12 67.30 56346.41 88888.00 2017-01-11 13:17:02.405 011 14030.15 67.34 56346.43 88888.00 2017-01-11 13:17:02.905 011 14030.13 67.28 56346.43 88888.00 2017-01-11 13:17:03.405 011 14030.12 67.29 56346.40 88888.00 2017-01-11 13:17:03.905 011 14030.21 67.24 56346.43 88888.00 2017-01-11 13:17:04.406 011 14030.21 67.28 56346.52 88888.00 2017-01-11 13:17:04.906 011 14030.12 67.29 56346.57 88888.00 2017-01-11 13:17:05.406 011 14030.14 67.32 56346.56 88888.00 2017-01-11 13:17:05.906 011 14030.13 67.39 56346.56 88888.00 2017-01-11 13:17:06.406 011 14030.07 67.35 56346.57 88888.00 2017-01-11 13:17:06.906 011 14030.01 67.37 56346.58 88888.00 2017-01-11 13:17:07.406 011 14030.00 67.38 56346.58 88888.00 2017-01-11 13:17:07.906 011 14029.96 67.43 56346.62 88888.00 2017-01-11 13:17:08.406 011 14029.94 67.41 56346.66 88888.00 2017-01-11 13:17:08.906 011 14029.90 67.37 56346.67 88888.00 2017-01-11 13:17:09.406 011 14029.91 67.40 56346.71 88888.00 2017-01-11 13:17:09.906 011 14029.93 67.40 56346.78 88888.00 2017-01-11 13:17:10.406 011 14029.90 67.45 56346.78 88888.00 2017-01-11 13:17:10.906 011 14029.85 67.45 56346.76 88888.00 2017-01-11 13:17:11.406 011 14029.78 67.54 56346.80 88888.00 2017-01-11 13:17:11.906 011 14029.72 67.49 56346.86 88888.00 2017-01-11 13:17:12.406 011 14029.74 67.50 56346.88 88888.00 2017-01-11 13:17:12.906 011 14029.85 67.51 56346.87 88888.00 2017-01-11 13:17:13.406 011 14029.81 67.51 56346.90 88888.00 2017-01-11 13:17:13.906 011 14029.70 67.56 56346.94 88888.00 2017-01-11 13:17:14.406 011 14029.68 67.56 56346.92 88888.00 2017-01-11 13:17:14.906 011 14029.59 67.56 56347.04 88888.00 2017-01-11 13:17:15.406 011 14029.59 67.65 56347.03 88888.00 2017-01-11 13:17:15.906 011 14029.62 67.69 56347.01 88888.00 2017-01-11 13:17:16.406 011 14029.60 67.68 56347.07 88888.00 2017-01-11 13:17:16.906 011 14029.56 67.76 56347.05 88888.00 2017-01-11 13:17:17.406 011 14029.55 67.73 56347.00 88888.00 2017-01-11 13:17:17.906 011 14029.55 67.69 56347.05 88888.00 2017-01-11 13:17:18.406 011 14029.46 67.72 56347.09 88888.00 2017-01-11 13:17:18.906 011 14029.41 67.74 56347.10 88888.00 2017-01-11 13:17:19.406 011 14029.38 67.76 56347.10 88888.00 2017-01-11 13:17:19.906 011 14029.35 67.80 56347.10 88888.00 2017-01-11 13:17:20.406 011 14029.36 67.75 56347.10 88888.00 2017-01-11 13:17:20.906 011 14029.35 67.72 56347.09 88888.00 2017-01-11 13:17:21.406 011 14029.30 67.75 56347.13 88888.00 2017-01-11 13:17:21.906 011 14029.29 67.79 56347.16 88888.00 2017-01-11 13:17:22.406 011 14029.23 67.76 56347.14 88888.00 2017-01-11 13:17:22.906 011 14029.20 67.77 56347.12 88888.00 2017-01-11 13:17:23.406 011 14029.18 67.79 56347.05 88888.00 2017-01-11 13:17:23.906 011 14029.14 67.72 56347.00 88888.00 2017-01-11 13:17:24.406 011 14029.09 67.69 56346.96 88888.00 2017-01-11 13:17:24.906 011 14029.09 67.73 56346.89 88888.00 2017-01-11 13:17:25.406 011 14029.12 67.75 56346.87 88888.00 2017-01-11 13:17:25.906 011 14029.10 67.74 56346.92 88888.00 2017-01-11 13:17:26.406 011 14029.09 67.72 56346.92 88888.00 2017-01-11 13:17:26.906 011 14029.12 67.73 56346.89 88888.00 2017-01-11 13:17:27.406 011 14029.14 67.71 56346.88 88888.00 2017-01-11 13:17:27.906 011 14029.14 67.71 56346.88 88888.00 2017-01-11 13:17:28.406 011 14029.18 67.74 56346.86 88888.00 2017-01-11 13:17:28.906 011 14029.22 67.67 56346.85 88888.00 2017-01-11 13:17:29.406 011 14029.28 67.71 56346.76 88888.00 2017-01-11 13:17:29.906 011 14029.28 67.67 56346.73 88888.00 2017-01-11 13:17:30.406 011 14029.22 67.63 56346.73 88888.00 2017-01-11 13:17:30.906 011 14029.23 67.59 56346.70 88888.00 2017-01-11 13:17:31.406 011 14029.23 67.57 56346.69 88888.00 2017-01-11 13:17:31.906 011 14029.25 67.60 56346.62 88888.00 2017-01-11 13:17:32.406 011 14029.26 67.59 56346.64 88888.00 2017-01-11 13:17:32.906 011 14029.32 67.58 56346.63 88888.00 2017-01-11 13:17:33.406 011 14029.40 67.58 56346.57 88888.00 2017-01-11 13:17:33.906 011 14029.45 67.60 56346.50 88888.00 2017-01-11 13:17:34.406 011 14029.49 67.58 56346.53 88888.00 2017-01-11 13:17:34.906 011 14029.53 67.54 56346.50 88888.00 2017-01-11 13:17:35.406 011 14029.59 67.52 56346.42 88888.00 2017-01-11 13:17:35.906 011 14029.56 67.55 56346.38 88888.00 2017-01-11 13:17:36.406 011 14029.56 67.63 56346.38 88888.00 2017-01-11 13:17:36.906 011 14029.58 67.64 56346.38 88888.00 2017-01-11 13:17:37.406 011 14029.66 67.57 56346.34 88888.00 2017-01-11 13:17:37.906 011 14029.77 67.56 56346.30 88888.00 2017-01-11 13:17:38.406 011 14029.79 67.56 56346.26 88888.00 2017-01-11 13:17:38.906 011 14029.78 67.62 56346.33 88888.00 2017-01-11 13:17:39.406 011 14029.84 67.62 56346.35 88888.00 2017-01-11 13:17:39.906 011 14029.86 67.65 56346.34 88888.00 2017-01-11 13:17:40.406 011 14029.93 67.64 56346.40 88888.00 2017-01-11 13:17:40.906 011 14029.92 67.66 56346.39 88888.00 2017-01-11 13:17:41.406 011 14029.95 67.65 56346.42 88888.00 2017-01-11 13:17:41.906 011 14029.98 67.60 56346.41 88888.00 2017-01-11 13:17:42.406 011 14030.02 67.67 56346.44 88888.00 2017-01-11 13:17:42.906 011 14030.04 67.72 56346.45 88888.00 2017-01-11 13:17:43.406 011 14030.07 67.74 56346.48 88888.00 2017-01-11 13:17:43.906 011 14030.05 67.74 56346.49 88888.00 2017-01-11 13:17:44.407 011 14030.16 67.74 56346.44 88888.00 2017-01-11 13:17:44.907 011 14030.20 67.80 56346.41 88888.00 2017-01-11 13:17:45.407 011 14030.20 67.74 56346.43 88888.00 2017-01-11 13:17:45.907 011 14030.21 67.72 56346.43 88888.00 2017-01-11 13:17:46.407 011 14030.25 67.79 56346.53 88888.00 2017-01-11 13:17:46.907 011 14030.27 67.77 56346.56 88888.00 2017-01-11 13:17:47.407 011 14030.25 67.79 56346.57 88888.00 2017-01-11 13:17:47.907 011 14030.24 67.81 56346.58 88888.00 2017-01-11 13:17:48.407 011 14030.23 67.86 56346.64 88888.00 2017-01-11 13:17:48.907 011 14030.27 67.76 56346.70 88888.00 2017-01-11 13:17:49.407 011 14030.20 67.80 56346.68 88888.00 2017-01-11 13:17:49.907 011 14030.15 67.79 56346.64 88888.00 2017-01-11 13:17:50.407 011 14030.19 67.77 56346.68 88888.00 2017-01-11 13:17:50.907 011 14030.19 67.80 56346.71 88888.00 2017-01-11 13:17:51.407 011 14030.12 67.80 56346.77 88888.00 2017-01-11 13:17:51.907 011 14030.07 67.79 56346.78 88888.00 2017-01-11 13:17:52.407 011 14030.03 67.80 56346.79 88888.00 2017-01-11 13:17:52.907 011 14030.04 67.81 56346.84 88888.00 2017-01-11 13:17:53.407 011 14029.98 67.81 56346.82 88888.00 2017-01-11 13:17:53.907 011 14029.95 67.83 56346.78 88888.00 2017-01-11 13:17:54.407 011 14029.98 67.82 56346.84 88888.00 2017-01-11 13:17:54.907 011 14030.00 67.79 56346.86 88888.00 2017-01-11 13:17:55.407 011 14029.95 67.75 56346.82 88888.00 2017-01-11 13:17:55.907 011 14029.91 67.73 56346.81 88888.00 2017-01-11 13:17:56.407 011 14029.88 67.74 56346.84 88888.00 2017-01-11 13:17:56.907 011 14029.87 67.76 56346.86 88888.00 2017-01-11 13:17:57.407 011 14029.85 67.71 56346.84 88888.00 2017-01-11 13:17:57.907 011 14029.82 67.75 56346.80 88888.00 2017-01-11 13:17:58.407 011 14029.82 67.75 56346.82 88888.00 2017-01-11 13:17:58.907 011 14029.82 67.79 56346.82 88888.00 2017-01-11 13:17:59.407 011 14029.75 67.84 56346.82 88888.00 2017-01-11 13:17:59.907 011 14029.68 67.82 56346.80 88888.00 2017-01-11 13:18:00.407 011 14029.67 67.82 56346.78 88888.00 2017-01-11 13:18:00.907 011 14029.58 67.76 56346.81 88888.00 2017-01-11 13:18:01.407 011 14029.51 67.79 56346.82 88888.00 2017-01-11 13:18:01.907 011 14029.53 67.79 56346.80 88888.00 2017-01-11 13:18:02.407 011 14029.47 67.72 56346.82 88888.00 2017-01-11 13:18:02.907 011 14029.46 67.68 56346.86 88888.00 2017-01-11 13:18:03.407 011 14029.51 67.65 56346.87 88888.00 2017-01-11 13:18:03.907 011 14029.48 67.67 56346.89 88888.00 2017-01-11 13:18:04.407 011 14029.49 67.72 56346.92 88888.00 2017-01-11 13:18:04.907 011 14029.46 67.72 56346.89 88888.00 2017-01-11 13:18:05.407 011 14029.41 67.73 56346.94 88888.00 2017-01-11 13:18:05.907 011 14029.40 67.68 56346.89 88888.00 2017-01-11 13:18:06.407 011 14029.47 67.65 56346.90 88888.00 2017-01-11 13:18:06.907 011 14029.50 67.63 56346.92 88888.00 2017-01-11 13:18:07.407 011 14029.48 67.62 56346.87 88888.00 2017-01-11 13:18:07.907 011 14029.46 67.59 56346.86 88888.00 2017-01-11 13:18:08.407 011 14029.50 67.58 56346.87 88888.00 2017-01-11 13:18:08.907 011 14029.47 67.63 56346.85 88888.00 2017-01-11 13:18:09.407 011 14029.47 67.65 56346.86 88888.00 2017-01-11 13:18:09.907 011 14029.54 67.60 56346.84 88888.00 2017-01-11 13:18:10.407 011 14029.53 67.59 56346.79 88888.00 2017-01-11 13:18:10.907 011 14029.53 67.60 56346.75 88888.00 2017-01-11 13:18:11.407 011 14029.55 67.64 56346.81 88888.00 2017-01-11 13:18:11.907 011 14029.55 67.63 56346.78 88888.00 2017-01-11 13:18:12.407 011 14029.51 67.60 56346.79 88888.00 2017-01-11 13:18:12.907 011 14029.54 67.65 56346.79 88888.00 2017-01-11 13:18:13.407 011 14029.60 67.69 56346.77 88888.00 2017-01-11 13:18:13.907 011 14029.63 67.65 56346.80 88888.00 2017-01-11 13:18:14.407 011 14029.59 67.58 56346.75 88888.00 2017-01-11 13:18:14.907 011 14029.57 67.62 56346.75 88888.00 2017-01-11 13:18:15.407 011 14029.56 67.68 56346.77 88888.00 2017-01-11 13:18:15.907 011 14029.60 67.72 56346.81 88888.00 2017-01-11 13:18:16.407 011 14029.60 67.68 56346.77 88888.00 2017-01-11 13:18:16.907 011 14029.57 67.71 56346.76 88888.00 2017-01-11 13:18:17.407 011 14029.60 67.75 56346.77 88888.00 2017-01-11 13:18:17.907 011 14029.68 67.79 56346.71 88888.00 2017-01-11 13:18:18.407 011 14029.60 67.81 56346.70 88888.00 2017-01-11 13:18:18.907 011 14029.60 67.79 56346.66 88888.00 2017-01-11 13:18:19.407 011 14029.59 67.74 56346.67 88888.00 2017-01-11 13:18:19.907 011 14029.60 67.79 56346.68 88888.00 2017-01-11 13:18:20.407 011 14029.59 67.76 56346.68 88888.00 2017-01-11 13:18:20.907 011 14029.56 67.77 56346.68 88888.00 2017-01-11 13:18:21.407 011 14029.56 67.81 56346.68 88888.00 2017-01-11 13:18:21.907 011 14029.54 67.79 56346.71 88888.00 2017-01-11 13:18:22.407 011 14029.58 67.75 56346.71 88888.00 2017-01-11 13:18:22.907 011 14029.64 67.81 56346.71 88888.00 2017-01-11 13:18:23.407 011 14029.57 67.81 56346.71 88888.00 2017-01-11 13:18:23.907 011 14029.51 67.81 56346.70 88888.00 2017-01-11 13:18:24.408 011 14029.53 67.86 56346.63 88888.00 2017-01-11 13:18:24.908 011 14029.56 67.91 56346.63 88888.00 2017-01-11 13:18:25.408 011 14029.55 67.92 56346.69 88888.00 2017-01-11 13:18:25.908 011 14029.51 67.90 56346.71 88888.00 2017-01-11 13:18:26.408 011 14029.50 67.90 56346.67 88888.00 2017-01-11 13:18:26.908 011 14029.47 67.96 56346.75 88888.00 2017-01-11 13:18:27.408 011 14029.46 67.97 56346.76 88888.00 2017-01-11 13:18:27.908 011 14029.45 67.98 56346.71 88888.00 2017-01-11 13:18:28.408 011 14029.44 67.96 56346.69 88888.00 2017-01-11 13:18:28.908 011 14029.41 67.97 56346.69 88888.00 2017-01-11 13:18:29.408 011 14029.37 67.96 56346.70 88888.00 2017-01-11 13:18:29.908 011 14029.35 67.91 56346.73 88888.00 2017-01-11 13:18:30.408 011 14029.33 67.96 56346.79 88888.00 2017-01-11 13:18:30.908 011 14029.32 67.91 56346.80 88888.00 2017-01-11 13:18:31.408 011 14029.29 67.97 56346.84 88888.00 2017-01-11 13:18:31.908 011 14029.22 67.93 56346.89 88888.00 2017-01-11 13:18:32.408 011 14029.09 67.93 56346.91 88888.00 2017-01-11 13:18:32.908 011 14029.07 68.00 56346.92 88888.00 2017-01-11 13:18:33.408 011 14029.07 68.03 56346.91 88888.00 2017-01-11 13:18:33.908 011 14029.09 68.00 56346.97 88888.00 2017-01-11 13:18:34.408 011 14029.08 67.97 56346.98 88888.00 2017-01-11 13:18:34.908 011 14029.05 67.96 56346.99 88888.00 2017-01-11 13:18:35.408 011 14029.07 67.96 56346.99 88888.00 2017-01-11 13:18:35.908 011 14029.07 67.98 56347.01 88888.00 2017-01-11 13:18:36.408 011 14029.04 67.94 56347.01 88888.00 2017-01-11 13:18:36.908 011 14029.04 67.90 56346.95 88888.00 2017-01-11 13:18:37.408 011 14029.12 67.84 56346.92 88888.00 2017-01-11 13:18:37.908 011 14029.09 67.86 56347.00 88888.00 2017-01-11 13:18:38.408 011 14029.01 67.83 56347.06 88888.00 2017-01-11 13:18:38.908 011 14029.00 67.84 56347.04 88888.00 2017-01-11 13:18:39.408 011 14029.00 67.85 56346.99 88888.00 2017-01-11 13:18:39.908 011 14029.03 67.82 56347.00 88888.00 2017-01-11 13:18:40.408 011 14029.03 67.85 56346.98 88888.00 2017-01-11 13:18:40.908 011 14029.03 67.83 56346.97 88888.00 2017-01-11 13:18:41.408 011 14029.01 67.79 56346.99 88888.00 2017-01-11 13:18:41.908 011 14029.02 67.77 56347.00 88888.00 2017-01-11 13:18:42.408 011 14029.08 67.76 56347.07 88888.00 2017-01-11 13:18:42.908 011 14029.03 67.83 56347.07 88888.00 2017-01-11 13:18:43.408 011 14029.05 67.85 56347.10 88888.00 2017-01-11 13:18:43.908 011 14029.10 67.86 56347.09 88888.00 2017-01-11 13:18:44.408 011 14029.11 67.82 56347.14 88888.00 2017-01-11 13:18:44.908 011 14029.09 67.80 56347.12 88888.00 2017-01-11 13:18:45.408 011 14029.10 67.89 56347.15 88888.00 2017-01-11 13:18:45.908 011 14029.18 67.94 56347.19 88888.00 2017-01-11 13:18:46.408 011 14029.21 67.99 56347.20 88888.00 2017-01-11 13:18:46.908 011 14029.20 67.99 56347.22 88888.00 2017-01-11 13:18:47.408 011 14029.21 68.05 56347.25 88888.00 2017-01-11 13:18:47.908 011 14029.25 68.10 56347.31 88888.00 2017-01-11 13:18:48.408 011 14029.22 68.07 56347.34 88888.00 2017-01-11 13:18:48.908 011 14029.27 68.09 56347.34 88888.00 2017-01-11 13:18:49.408 011 14029.35 68.03 56347.31 88888.00 2017-01-11 13:18:49.908 011 14029.31 68.06 56347.32 88888.00 2017-01-11 13:18:50.408 011 14029.28 68.06 56347.37 88888.00 2017-01-11 13:18:50.908 011 14029.31 68.05 56347.35 88888.00 2017-01-11 13:18:51.408 011 14029.37 68.05 56347.34 88888.00 2017-01-11 13:18:51.908 011 14029.42 68.06 56347.33 88888.00 2017-01-11 13:18:52.408 011 14029.45 68.10 56347.39 88888.00 2017-01-11 13:18:52.908 011 14029.47 68.13 56347.39 88888.00 2017-01-11 13:18:53.408 011 14029.45 68.16 56347.39 88888.00 2017-01-11 13:18:53.908 011 14029.53 68.14 56347.42 88888.00 2017-01-11 13:18:54.408 011 14029.55 68.14 56347.39 88888.00 2017-01-11 13:18:54.908 011 14029.58 68.14 56347.41 88888.00 2017-01-11 13:18:55.408 011 14029.58 68.09 56347.36 88888.00 2017-01-11 13:18:55.908 011 14029.55 68.16 56347.33 88888.00 2017-01-11 13:18:56.408 011 14029.55 68.09 56347.34 88888.00 2017-01-11 13:18:56.908 011 14029.55 68.08 56347.37 88888.00 2017-01-11 13:18:57.408 011 14029.51 68.13 56347.38 88888.00 2017-01-11 13:18:57.908 011 14029.55 68.17 56347.39 88888.00 2017-01-11 13:18:58.408 011 14029.59 68.23 56347.36 88888.00 2017-01-11 13:18:58.908 011 14029.65 68.26 56347.33 88888.00 2017-01-11 13:18:59.408 011 14029.62 68.25 56347.35 88888.00 2017-01-11 13:18:59.908 011 14029.56 68.22 56347.37 88888.00 2017-01-11 13:19:00.408 011 14029.60 68.23 56347.35 88888.00 2017-01-11 13:19:00.908 011 14029.66 68.17 56347.32 88888.00 2017-01-11 13:19:01.408 011 14029.66 68.18 56347.28 88888.00 2017-01-11 13:19:01.908 011 14029.64 68.17 56347.32 88888.00 2017-01-11 13:19:02.408 011 14029.66 68.16 56347.34 88888.00 2017-01-11 13:19:02.908 011 14029.65 68.14 56347.38 88888.00 2017-01-11 13:19:03.408 011 14029.59 68.15 56347.37 88888.00 2017-01-11 13:19:03.908 011 14029.63 68.18 56347.32 88888.00 2017-01-11 13:19:04.408 011 14029.65 68.13 56347.25 88888.00 2017-01-11 13:19:04.908 011 14029.58 68.13 56347.26 88888.00 2017-01-11 13:19:05.408 011 14029.54 68.15 56347.24 88888.00 2017-01-11 13:19:05.908 011 14029.53 68.15 56347.25 88888.00 2017-01-11 13:19:06.408 011 14029.54 68.10 56347.23 88888.00 2017-01-11 13:19:06.908 011 14029.50 68.00 56347.27 88888.00 2017-01-11 13:19:07.408 011 14029.51 68.00 56347.24 88888.00 2017-01-11 13:19:07.908 011 14029.56 68.00 56347.15 88888.00 2017-01-11 13:19:08.408 011 14029.55 68.02 56347.14 88888.00 2017-01-11 13:19:08.908 011 14029.59 68.05 56347.20 88888.00 2017-01-11 13:19:09.408 011 14029.58 68.02 56347.22 88888.00 2017-01-11 13:19:09.908 011 14029.55 68.01 56347.09 88888.00 2017-01-11 13:19:10.408 011 14029.49 68.08 56347.03 88888.00 2017-01-11 13:19:10.908 011 14029.44 68.02 56346.99 88888.00 2017-01-11 13:19:11.408 011 14029.47 67.99 56346.99 88888.00 2017-01-11 13:19:11.908 011 14029.45 68.00 56346.99 88888.00 2017-01-11 13:19:12.408 011 14029.42 67.94 56347.05 88888.00 2017-01-11 13:19:12.908 011 14029.38 67.91 56347.06 88888.00 2017-01-11 13:19:13.408 011 14029.35 67.91 56347.07 88888.00 2017-01-11 13:19:13.908 011 14029.36 67.97 56347.01 88888.00 2017-01-11 13:19:14.409 011 14029.37 67.94 56346.84 88888.00 2017-01-11 13:19:14.909 011 14029.36 67.98 56346.80 88888.00 2017-01-11 13:19:15.409 011 14029.33 67.98 56346.80 88888.00 2017-01-11 13:19:15.909 011 14029.32 68.01 56346.73 88888.00 2017-01-11 13:19:16.409 011 14029.31 67.98 56346.70 88888.00 2017-01-11 13:19:16.909 011 14029.32 67.97 56346.75 88888.00 2017-01-11 13:19:17.409 011 14029.29 68.01 56346.78 88888.00 2017-01-11 13:19:17.909 011 14029.27 68.09 56346.75 88888.00 2017-01-11 13:19:18.409 011 14029.27 68.05 56346.73 88888.00 2017-01-11 13:19:18.909 011 14029.26 68.06 56346.77 88888.00 2017-01-11 13:19:19.409 011 14029.26 68.03 56346.76 88888.00 2017-01-11 13:19:19.909 011 14029.27 68.08 56346.75 88888.00 2017-01-11 13:19:20.409 011 14029.28 68.09 56346.70 88888.00 2017-01-11 13:19:20.909 011 14029.27 68.01 56346.67 88888.00 2017-01-11 13:19:21.409 011 14029.26 68.07 56346.60 88888.00 2017-01-11 13:19:21.909 011 14029.29 68.11 56346.58 88888.00 2017-01-11 13:19:22.409 011 14029.27 68.10 56346.63 88888.00 2017-01-11 13:19:22.909 011 14029.30 68.08 56346.64 88888.00 2017-01-11 13:19:23.409 011 14029.30 68.15 56346.63 88888.00 2017-01-11 13:19:23.909 011 14029.21 68.23 56346.66 88888.00 2017-01-11 13:19:24.409 011 14029.23 68.31 56346.67 88888.00 2017-01-11 13:19:24.909 011 14029.26 68.28 56346.69 88888.00 2017-01-11 13:19:25.409 011 14029.26 68.28 56346.70 88888.00 2017-01-11 13:19:25.909 011 14029.23 68.36 56346.76 88888.00 2017-01-11 13:19:26.409 011 14029.22 68.41 56346.77 88888.00 2017-01-11 13:19:26.909 011 14029.23 68.49 56346.79 88888.00 2017-01-11 13:19:27.409 011 14029.19 68.55 56346.78 88888.00 2017-01-11 13:19:27.909 011 14029.18 68.55 56346.81 88888.00 2017-01-11 13:19:28.409 011 14029.18 68.53 56346.90 88888.00 2017-01-11 13:19:28.909 011 14029.16 68.56 56346.96 88888.00 2017-01-11 13:19:29.409 011 14029.20 68.58 56347.03 88888.00 2017-01-11 13:19:29.909 011 14029.22 68.58 56347.07 88888.00 2017-01-11 13:19:30.409 011 14029.14 68.60 56347.13 88888.00 2017-01-11 13:19:30.909 011 14029.08 68.62 56347.18 88888.00 2017-01-11 13:19:31.409 011 14029.04 68.64 56347.19 88888.00 2017-01-11 13:19:31.909 011 14029.01 68.64 56347.23 88888.00 2017-01-11 13:19:32.409 011 14028.95 68.66 56347.28 88888.00 2017-01-11 13:19:32.909 011 14028.90 68.65 56347.31 88888.00 2017-01-11 13:19:33.409 011 14028.84 68.61 56347.42 88888.00 2017-01-11 13:19:33.909 011 14028.75 68.61 56347.52 88888.00 2017-01-11 13:19:34.409 011 14028.74 68.66 56347.60 88888.00 2017-01-11 13:19:34.909 011 14028.75 68.62 56347.70 88888.00 2017-01-11 13:19:35.409 011 14028.75 68.62 56347.72 88888.00 2017-01-11 13:19:35.909 011 14028.76 68.66 56347.73 88888.00 2017-01-11 13:19:36.409 011 14028.68 68.58 56347.82 88888.00 2017-01-11 13:19:36.909 011 14028.64 68.57 56347.87 88888.00 2017-01-11 13:19:37.409 011 14028.70 68.61 56347.88 88888.00 2017-01-11 13:19:37.909 011 14028.68 68.68 56347.88 88888.00 2017-01-11 13:19:38.409 011 14028.63 68.69 56347.90 88888.00 2017-01-11 13:19:38.909 011 14028.68 68.65 56347.93 88888.00 2017-01-11 13:19:39.409 011 14028.72 68.62 56347.97 88888.00 2017-01-11 13:19:39.909 011 14028.72 68.67 56347.98 88888.00 2017-01-11 13:19:40.409 011 14028.70 68.72 56347.97 88888.00 2017-01-11 13:19:40.909 011 14028.71 68.74 56347.97 88888.00 2017-01-11 13:19:41.409 011 14028.79 68.65 56348.01 88888.00 2017-01-11 13:19:41.909 011 14028.73 68.62 56348.12 88888.00 2017-01-11 13:19:42.409 011 14028.71 68.62 56348.14 88888.00 2017-01-11 13:19:42.909 011 14028.74 68.62 56348.16 88888.00 2017-01-11 13:19:43.409 011 14028.74 68.61 56348.11 88888.00 2017-01-11 13:19:43.909 011 14028.70 68.65 56348.17 88888.00 2017-01-11 13:19:44.409 011 14028.73 68.62 56348.23 88888.00 2017-01-11 13:19:44.909 011 14028.79 68.58 56348.26 88888.00 2017-01-11 13:19:45.409 011 14028.84 68.56 56348.27 88888.00 2017-01-11 13:19:45.909 011 14028.84 68.55 56348.27 88888.00 2017-01-11 13:19:46.409 011 14028.79 68.55 56348.28 88888.00 2017-01-11 13:19:46.909 011 14028.81 68.55 56348.26 88888.00 2017-01-11 13:19:47.409 011 14028.85 68.53 56348.23 88888.00 2017-01-11 13:19:47.909 011 14028.83 68.47 56348.23 88888.00 2017-01-11 13:19:48.409 011 14028.83 68.41 56348.26 88888.00 2017-01-11 13:19:48.909 011 14028.93 68.38 56348.27 88888.00 2017-01-11 13:19:49.409 011 14029.02 68.38 56348.31 88888.00 2017-01-11 13:19:49.909 011 14028.98 68.38 56348.31 88888.00 2017-01-11 13:19:50.409 011 14029.01 68.33 56348.28 88888.00 2017-01-11 13:19:50.909 011 14029.04 68.31 56348.22 88888.00 2017-01-11 13:19:51.409 011 14029.03 68.32 56348.22 88888.00 2017-01-11 13:19:51.909 011 14029.08 68.32 56348.27 88888.00 2017-01-11 13:19:52.409 011 14029.07 68.32 56348.27 88888.00 2017-01-11 13:19:52.909 011 14029.05 68.31 56348.19 88888.00 2017-01-11 13:19:53.409 011 14029.13 68.31 56348.17 88888.00 2017-01-11 13:19:53.909 011 14029.12 68.33 56348.17 88888.00 2017-01-11 13:19:54.410 011 14029.16 68.35 56348.12 88888.00 2017-01-11 13:19:54.910 011 14029.22 68.24 56348.09 88888.00 2017-01-11 13:19:55.410 011 14029.28 68.25 56348.03 88888.00 2017-01-11 13:19:55.910 011 14029.30 68.30 56348.03 88888.00 2017-01-11 13:19:56.410 011 14029.29 68.25 56348.07 88888.00 2017-01-11 13:19:56.910 011 14029.33 68.21 56348.02 88888.00 2017-01-11 13:19:57.410 011 14029.36 68.21 56348.02 88888.00 2017-01-11 13:19:57.910 011 14029.36 68.23 56348.02 88888.00 2017-01-11 13:19:58.410 011 14029.41 68.23 56348.02 88888.00 2017-01-11 13:19:58.910 011 14029.42 68.19 56348.00 88888.00 2017-01-11 13:19:59.410 011 14029.44 68.17 56347.97 88888.00 2017-01-11 13:19:59.910 011 14029.46 68.17 56347.94 88888.00 2017-01-11 13:20:00.410 011 14029.49 68.15 56347.92 88888.00 2017-01-11 13:20:00.910 011 14029.47 68.11 56347.97 88888.00 2017-01-11 13:20:01.410 011 14029.46 68.05 56347.99 88888.00 2017-01-11 13:20:01.910 011 14029.45 68.09 56347.99 88888.00 2017-01-11 13:20:02.410 011 14029.44 68.15 56347.95 88888.00 2017-01-11 13:20:02.910 011 14029.40 68.18 56347.93 88888.00 2017-01-11 13:20:03.410 011 14029.39 68.14 56347.93 88888.00 2017-01-11 13:20:03.910 011 14029.35 68.08 56347.88 88888.00 2017-01-11 13:20:04.410 011 14029.37 68.10 56347.88 88888.00 2017-01-11 13:20:04.910 011 14029.38 68.14 56347.91 88888.00 2017-01-11 13:20:05.410 011 14029.41 68.14 56347.94 88888.00 2017-01-11 13:20:05.910 011 14029.39 68.14 56347.97 88888.00 2017-01-11 13:20:06.410 011 14029.38 68.16 56348.00 88888.00 2017-01-11 13:20:06.910 011 14029.39 68.19 56347.93 88888.00 2017-01-11 13:20:07.410 011 14029.45 68.17 56347.91 88888.00 2017-01-11 13:20:07.910 011 14029.44 68.16 56347.93 88888.00 2017-01-11 13:20:08.410 011 14029.42 68.19 56347.98 88888.00 2017-01-11 13:20:08.910 011 14029.38 68.17 56347.90 88888.00 2017-01-11 13:20:09.410 011 14029.36 68.21 56347.89 88888.00 2017-01-11 13:20:09.910 011 14029.35 68.22 56347.93 88888.00 2017-01-11 13:20:10.410 011 14029.38 68.17 56347.91 88888.00 2017-01-11 13:20:10.910 011 14029.35 68.17 56347.91 88888.00 2017-01-11 13:20:11.410 011 14029.33 68.19 56347.92 88888.00 2017-01-11 13:20:11.910 011 14029.32 68.22 56347.88 88888.00 2017-01-11 13:20:12.410 011 14029.33 68.24 56347.88 88888.00 2017-01-11 13:20:12.910 011 14029.32 68.19 56347.85 88888.00 2017-01-11 13:20:13.410 011 14029.33 68.16 56347.81 88888.00 2017-01-11 13:20:13.910 011 14029.37 68.24 56347.82 88888.00 2017-01-11 13:20:14.410 011 14029.29 68.24 56347.80 88888.00 2017-01-11 13:20:14.910 011 14029.31 68.22 56347.74 88888.00 2017-01-11 13:20:15.410 011 14029.33 68.23 56347.74 88888.00 2017-01-11 13:20:15.910 011 14029.37 68.22 56347.72 88888.00 2017-01-11 13:20:16.410 011 14029.37 68.19 56347.75 88888.00 2017-01-11 13:20:16.910 011 14029.32 68.17 56347.73 88888.00 2017-01-11 13:20:17.410 011 14029.32 68.24 56347.70 88888.00 2017-01-11 13:20:17.910 011 14029.42 68.25 56347.69 88888.00 2017-01-11 13:20:18.410 011 14029.48 68.32 56347.73 88888.00 2017-01-11 13:20:18.910 011 14029.44 68.30 56347.72 88888.00 2017-01-11 13:20:19.410 011 14029.46 68.26 56347.67 88888.00 2017-01-11 13:20:19.910 011 14029.48 68.25 56347.61 88888.00 2017-01-11 13:20:20.410 011 14029.51 68.27 56347.57 88888.00 2017-01-11 13:20:20.910 011 14029.55 68.26 56347.61 88888.00 2017-01-11 13:20:21.410 011 14029.56 68.30 56347.67 88888.00 2017-01-11 13:20:21.910 011 14029.57 68.39 56347.67 88888.00 2017-01-11 13:20:22.410 011 14029.56 68.38 56347.64 88888.00 2017-01-11 13:20:22.910 011 14029.57 68.45 56347.66 88888.00 2017-01-11 13:20:23.410 011 14029.63 68.44 56347.65 88888.00 2017-01-11 13:20:23.910 011 14029.64 68.41 56347.63 88888.00 2017-01-11 13:20:24.410 011 14029.63 68.39 56347.61 88888.00 2017-01-11 13:20:24.910 011 14029.70 68.40 56347.55 88888.00 2017-01-11 13:20:25.410 011 14029.81 68.42 56347.53 88888.00 2017-01-11 13:20:25.910 011 14029.85 68.44 56347.52 88888.00 2017-01-11 13:20:26.410 011 14029.85 68.45 56347.53 88888.00 2017-01-11 13:20:26.910 011 14029.88 68.42 56347.60 88888.00 2017-01-11 13:20:27.410 011 14029.92 68.44 56347.60 88888.00 2017-01-11 13:20:27.910 011 14029.87 68.42 56347.63 88888.00 2017-01-11 13:20:28.410 011 14029.88 68.44 56347.57 88888.00 2017-01-11 13:20:28.910 011 14029.90 68.47 56347.60 88888.00 2017-01-11 13:20:29.411 011 14029.90 68.49 56347.67 88888.00 2017-01-11 13:20:29.911 011 14029.95 68.44 56347.71 88888.00 2017-01-11 13:20:30.411 011 14030.02 68.49 56347.67 88888.00 2017-01-11 13:20:30.911 011 14030.02 68.55 56347.62 88888.00 2017-01-11 13:20:31.411 011 14029.97 68.62 56347.66 88888.00 2017-01-11 13:20:31.911 011 14029.96 68.68 56347.73 88888.00 2017-01-11 13:20:32.411 011 14030.00 68.65 56347.76 88888.00 2017-01-11 13:20:32.911 011 14030.03 68.69 56347.81 88888.00 2017-01-11 13:20:33.411 011 14030.07 68.76 56347.80 88888.00 2017-01-11 13:20:33.911 011 14030.11 68.81 56347.84 88888.00 2017-01-11 13:20:34.411 011 14030.12 68.82 56347.85 88888.00 2017-01-11 13:20:34.911 011 14030.16 68.82 56347.82 88888.00 2017-01-11 13:20:35.411 011 14030.19 68.83 56347.87 88888.00 2017-01-11 13:20:35.911 011 14030.13 68.91 56347.89 88888.00 2017-01-11 13:20:36.411 011 14030.07 68.93 56347.93 88888.00 2017-01-11 13:20:36.911 011 14030.05 68.93 56347.94 88888.00 2017-01-11 13:20:37.411 011 14030.05 68.94 56347.97 88888.00 2017-01-11 13:20:37.911 011 14030.04 69.00 56348.02 88888.00 2017-01-11 13:20:38.411 011 14030.01 69.04 56348.02 88888.00 2017-01-11 13:20:38.911 011 14030.01 69.03 56348.02 88888.00 2017-01-11 13:20:39.411 011 14029.98 69.07 56348.02 88888.00 2017-01-11 13:20:39.911 011 14029.94 69.08 56348.04 88888.00 2017-01-11 13:20:40.411 011 14029.93 69.13 56348.08 88888.00 2017-01-11 13:20:40.911 011 14029.97 69.12 56348.10 88888.00 2017-01-11 13:20:41.411 011 14029.93 69.17 56348.11 88888.00 2017-01-11 13:20:41.911 011 14029.91 69.17 56348.13 88888.00 2017-01-11 13:20:42.411 011 14029.94 69.17 56348.17 88888.00 2017-01-11 13:20:42.911 011 14029.88 69.19 56348.20 88888.00 2017-01-11 13:20:43.411 011 14029.77 69.15 56348.19 88888.00 2017-01-11 13:20:43.911 011 14029.74 69.15 56348.22 88888.00 2017-01-11 13:20:44.411 011 14029.72 69.16 56348.28 88888.00 2017-01-11 13:20:44.911 011 14029.70 69.23 56348.22 88888.00 2017-01-11 13:20:45.411 011 14029.67 69.23 56348.18 88888.00 2017-01-11 13:20:45.911 011 14029.70 69.21 56348.19 88888.00 2017-01-11 13:20:46.411 011 14029.69 69.18 56348.20 88888.00 2017-01-11 13:20:46.911 011 14029.69 69.18 56348.26 88888.00 2017-01-11 13:20:47.411 011 14029.74 69.16 56348.29 88888.00 2017-01-11 13:20:47.911 011 14029.76 69.18 56348.36 88888.00 2017-01-11 13:20:48.411 011 14029.73 69.26 56348.48 88888.00 2017-01-11 13:20:48.911 011 14029.74 69.23 56348.46 88888.00 2017-01-11 13:20:49.411 011 14029.75 69.25 56348.42 88888.00 2017-01-11 13:20:49.911 011 14029.76 69.32 56348.38 88888.00 2017-01-11 13:20:50.411 011 14029.74 69.36 56348.38 88888.00 2017-01-11 13:20:50.911 011 14029.78 69.33 56348.41 88888.00 2017-01-11 13:20:51.411 011 14029.79 69.28 56348.38 88888.00 2017-01-11 13:20:51.911 011 14029.75 69.35 56348.37 88888.00 2017-01-11 13:20:52.411 011 14029.69 69.35 56348.35 88888.00 2017-01-11 13:20:52.911 011 14029.75 69.35 56348.32 88888.00 2017-01-11 13:20:53.411 011 14029.78 69.36 56348.38 88888.00 2017-01-11 13:20:53.911 011 14029.77 69.41 56348.40 88888.00 2017-01-11 13:20:54.411 011 14029.84 69.34 56348.39 88888.00 2017-01-11 13:20:54.911 011 14029.82 69.32 56348.41 88888.00 2017-01-11 13:20:55.411 011 14029.76 69.30 56348.40 88888.00 2017-01-11 13:20:55.911 011 14029.76 69.26 56348.37 88888.00 2017-01-11 13:20:56.411 011 14029.84 69.28 56348.34 88888.00 2017-01-11 13:20:56.911 011 14029.84 69.28 56348.38 88888.00 2017-01-11 13:20:57.411 011 14029.87 69.28 56348.36 88888.00 2017-01-11 13:20:57.911 011 14029.94 69.34 56348.32 88888.00 2017-01-11 13:20:58.411 011 14029.87 69.34 56348.27 88888.00 2017-01-11 13:20:58.911 011 14029.85 69.34 56348.25 88888.00 2017-01-11 13:20:59.411 011 14029.86 69.28 56348.20 88888.00 2017-01-11 13:20:59.911 011 14029.95 69.28 56348.18 88888.00 2017-01-11 13:21:00.411 011 14030.01 69.29 56348.16 88888.00 2017-01-11 13:21:00.911 011 14030.03 69.24 56348.19 88888.00 2017-01-11 13:21:01.411 011 14030.03 69.18 56348.18 88888.00 2017-01-11 13:21:01.911 011 14030.05 69.17 56348.14 88888.00 2017-01-11 13:21:02.411 011 14030.07 69.12 56348.12 88888.00 2017-01-11 13:21:02.911 011 14030.13 69.12 56348.11 88888.00 2017-01-11 13:21:03.411 011 14030.15 69.12 56348.11 88888.00 2017-01-11 13:21:03.911 011 14030.14 69.06 56348.04 88888.00 2017-01-11 13:21:04.411 011 14030.21 69.00 56347.94 88888.00 2017-01-11 13:21:04.911 011 14030.23 69.04 56347.97 88888.00 2017-01-11 13:21:05.411 011 14030.22 69.06 56347.89 88888.00 2017-01-11 13:21:05.911 011 14030.27 69.00 56347.88 88888.00 2017-01-11 13:21:06.411 011 14030.32 69.01 56347.87 88888.00 2017-01-11 13:21:06.911 011 14030.31 68.95 56347.84 88888.00 2017-01-11 13:21:07.411 011 14030.32 68.92 56347.82 88888.00 2017-01-11 13:21:07.911 011 14030.35 69.01 56347.76 88888.00 2017-01-11 13:21:08.411 011 14030.32 68.98 56347.81 88888.00 2017-01-11 13:21:08.911 011 14030.34 69.01 56347.74 88888.00 2017-01-11 13:21:09.412 011 14030.46 68.95 56347.66 88888.00 2017-01-11 13:21:09.912 011 14030.47 68.89 56347.64 88888.00 2017-01-11 13:21:10.412 011 14030.50 68.89 56347.62 88888.00 2017-01-11 13:21:10.912 011 14030.57 68.89 56347.61 88888.00 2017-01-11 13:21:11.412 011 14030.62 68.83 56347.54 88888.00 2017-01-11 13:21:11.912 011 14030.65 68.81 56347.52 88888.00 2017-01-11 13:21:12.412 011 14030.64 68.77 56347.50 88888.00 2017-01-11 13:21:12.912 011 14030.64 68.81 56347.48 88888.00 2017-01-11 13:21:13.412 011 14030.65 68.78 56347.46 88888.00 2017-01-11 13:21:13.912 011 14030.61 68.73 56347.45 88888.00 2017-01-11 13:21:14.412 011 14030.62 68.68 56347.41 88888.00 2017-01-11 13:21:14.912 011 14030.53 68.75 56347.35 88888.00 2017-01-11 13:21:15.412 011 14030.50 68.76 56347.34 88888.00 2017-01-11 13:21:15.912 011 14030.56 68.81 56347.31 88888.00 2017-01-11 13:21:16.412 011 14030.58 68.75 56347.25 88888.00 2017-01-11 13:21:16.912 011 14030.51 68.72 56347.31 88888.00 2017-01-11 13:21:17.412 011 14030.53 68.72 56347.31 88888.00 2017-01-11 13:21:17.912 011 14030.57 68.70 56347.26 88888.00 2017-01-11 13:21:18.412 011 14030.55 68.67 56347.20 88888.00 2017-01-11 13:21:18.912 011 14030.49 68.64 56347.20 88888.00 2017-01-11 13:21:19.412 011 14030.52 68.62 56347.22 88888.00 2017-01-11 13:21:19.912 011 14030.56 68.69 56347.17 88888.00 2017-01-11 13:21:20.412 011 14030.58 68.69 56347.15 88888.00 2017-01-11 13:21:20.912 011 14030.56 68.66 56347.18 88888.00 2017-01-11 13:21:21.412 011 14030.55 68.58 56347.18 88888.00 2017-01-11 13:21:21.912 011 14030.50 68.53 56347.09 88888.00 2017-01-11 13:21:22.412 011 14030.50 68.56 56347.05 88888.00 2017-01-11 13:21:22.912 011 14030.47 68.57 56347.05 88888.00 2017-01-11 13:21:23.412 011 14030.51 68.57 56347.09 88888.00 2017-01-11 13:21:23.912 011 14030.52 68.55 56347.06 88888.00 2017-01-11 13:21:24.412 011 14030.49 68.53 56347.01 88888.00 2017-01-11 13:21:24.912 011 14030.48 68.53 56346.97 88888.00 2017-01-11 13:21:25.412 011 14030.47 68.49 56346.95 88888.00 2017-01-11 13:21:25.912 011 14030.41 68.47 56346.92 88888.00 2017-01-11 13:21:26.412 011 14030.37 68.39 56346.97 88888.00 2017-01-11 13:21:26.912 011 14030.35 68.39 56346.95 88888.00 2017-01-11 13:21:27.412 011 14030.37 68.38 56346.89 88888.00 2017-01-11 13:21:27.912 011 14030.35 68.39 56346.92 88888.00 2017-01-11 13:21:28.412 011 14030.24 68.40 56346.90 88888.00 2017-01-11 13:21:28.912 011 14030.23 68.36 56346.85 88888.00 2017-01-11 13:21:29.412 011 14030.22 68.32 56346.79 88888.00 2017-01-11 13:21:29.912 011 14030.20 68.27 56346.84 88888.00 2017-01-11 13:21:30.412 011 14030.18 68.28 56346.88 88888.00 2017-01-11 13:21:30.912 011 14030.14 68.28 56346.89 88888.00 2017-01-11 13:21:31.412 011 14030.10 68.26 56346.86 88888.00 2017-01-11 13:21:31.912 011 14030.07 68.26 56346.82 88888.00 2017-01-11 13:21:32.412 011 14030.07 68.22 56346.84 88888.00 2017-01-11 13:21:32.912 011 14030.09 68.24 56346.88 88888.00 2017-01-11 13:21:33.412 011 14030.05 68.24 56346.84 88888.00 2017-01-11 13:21:33.912 011 14030.04 68.26 56346.81 88888.00 2017-01-11 13:21:34.412 011 14030.02 68.25 56346.81 88888.00 2017-01-11 13:21:34.912 011 14030.03 68.24 56346.87 88888.00 2017-01-11 13:21:35.412 011 14030.00 68.24 56346.89 88888.00 2017-01-11 13:21:35.912 011 14029.94 68.25 56346.89 88888.00 2017-01-11 13:21:36.412 011 14029.94 68.23 56346.87 88888.00 2017-01-11 13:21:36.912 011 14029.91 68.26 56346.87 88888.00 2017-01-11 13:21:37.412 011 14029.87 68.24 56346.86 88888.00 2017-01-11 13:21:37.912 011 14029.86 68.19 56346.90 88888.00 2017-01-11 13:21:38.412 011 14029.88 68.24 56346.91 88888.00 2017-01-11 13:21:38.912 011 14029.86 68.25 56346.86 88888.00 2017-01-11 13:21:39.412 011 14029.85 68.26 56346.87 88888.00 2017-01-11 13:21:39.912 011 14029.84 68.32 56346.92 88888.00 2017-01-11 13:21:40.412 011 14029.76 68.25 56346.97 88888.00 2017-01-11 13:21:40.912 011 14029.75 68.26 56346.96 88888.00 2017-01-11 13:21:41.412 011 14029.69 68.27 56346.91 88888.00 2017-01-11 13:21:41.912 011 14029.69 68.22 56346.97 88888.00 2017-01-11 13:21:42.412 011 14029.70 68.24 56346.98 88888.00 2017-01-11 13:21:42.912 011 14029.66 68.30 56346.96 88888.00 2017-01-11 13:21:43.412 011 14029.65 68.33 56346.99 88888.00 2017-01-11 13:21:43.912 011 14029.65 68.33 56346.99 88888.00 2017-01-11 13:21:44.412 011 14029.62 68.39 56346.97 88888.00 2017-01-11 13:21:44.912 011 14029.60 68.35 56347.01 88888.00 2017-01-11 13:21:45.412 011 14029.66 68.34 56347.00 88888.00 2017-01-11 13:21:45.912 011 14029.65 68.33 56347.00 88888.00 2017-01-11 13:21:46.412 011 14029.49 68.32 56347.04 88888.00 2017-01-11 13:21:46.912 011 14029.47 68.32 56347.05 88888.00 2017-01-11 13:21:47.412 011 14029.46 68.34 56347.08 88888.00 2017-01-11 13:21:47.912 011 14029.45 68.30 56347.09 88888.00 2017-01-11 13:21:48.412 011 14029.42 68.32 56347.08 88888.00 2017-01-11 13:21:48.912 011 14029.44 68.26 56347.13 88888.00 2017-01-11 13:21:49.412 011 14029.47 68.30 56347.13 88888.00 2017-01-11 13:21:49.912 011 14029.44 68.33 56347.07 88888.00 2017-01-11 13:21:50.412 011 14029.38 68.31 56347.06 88888.00 2017-01-11 13:21:50.912 011 14029.32 68.23 56347.07 88888.00 2017-01-11 13:21:51.412 011 14029.31 68.26 56347.12 88888.00 2017-01-11 13:21:51.912 011 14029.25 68.26 56347.08 88888.00 2017-01-11 13:21:52.412 011 14029.14 68.25 56347.04 88888.00 2017-01-11 13:21:52.912 011 14029.12 68.22 56347.03 88888.00 2017-01-11 13:21:53.412 011 14029.12 68.18 56347.06 88888.00 2017-01-11 13:21:53.912 011 14029.18 68.19 56347.00 88888.00 2017-01-11 13:21:54.412 011 14029.13 68.17 56347.01 88888.00 2017-01-11 13:21:54.912 011 14029.10 68.11 56347.04 88888.00 2017-01-11 13:21:55.412 011 14029.10 68.14 56346.98 88888.00 2017-01-11 13:21:55.912 011 14029.05 68.15 56347.03 88888.00 2017-01-11 13:21:56.412 011 14028.98 68.15 56347.04 88888.00 2017-01-11 13:21:56.912 011 14028.98 68.07 56347.03 88888.00 2017-01-11 13:21:57.412 011 14029.01 68.00 56347.03 88888.00 2017-01-11 13:21:57.912 011 14028.95 68.06 56347.01 88888.00 2017-01-11 13:21:58.412 011 14028.93 68.03 56347.03 88888.00 2017-01-11 13:21:58.912 011 14028.89 68.05 56346.97 88888.00 2017-01-11 13:21:59.413 011 14028.82 68.02 56346.94 88888.00 2017-01-11 13:21:59.913 011 14028.79 68.05 56346.95 88888.00 2017-01-11 13:22:00.413 011 14028.76 68.06 56346.97 88888.00 2017-01-11 13:22:00.913 011 14028.84 67.99 56346.95 88888.00 2017-01-11 13:22:01.413 011 14028.84 67.96 56346.89 88888.00 2017-01-11 13:22:01.913 011 14028.83 68.00 56346.88 88888.00 2017-01-11 13:22:02.413 011 14028.81 67.97 56346.88 88888.00 2017-01-11 13:22:02.913 011 14028.80 67.93 56346.91 88888.00 2017-01-11 13:22:03.413 011 14028.80 67.97 56346.95 88888.00 2017-01-11 13:22:03.913 011 14028.80 67.97 56346.97 88888.00 2017-01-11 13:22:04.413 011 14028.85 67.94 56347.01 88888.00 2017-01-11 13:22:04.913 011 14028.90 67.91 56346.97 88888.00 2017-01-11 13:22:05.413 011 14028.88 67.92 56346.95 88888.00 2017-01-11 13:22:05.913 011 14028.79 67.98 56346.90 88888.00 2017-01-11 13:22:06.413 011 14028.74 68.00 56346.92 88888.00 2017-01-11 13:22:06.913 011 14028.76 67.94 56346.90 88888.00 2017-01-11 13:22:07.413 011 14028.71 67.90 56346.91 88888.00 2017-01-11 13:22:07.913 011 14028.70 67.94 56346.92 88888.00 2017-01-11 13:22:08.413 011 14028.71 67.97 56346.95 88888.00 2017-01-11 13:22:08.913 011 14028.68 68.00 56346.96 88888.00 2017-01-11 13:22:09.413 011 14028.61 68.01 56346.97 88888.00 2017-01-11 13:22:09.913 011 14028.63 67.97 56346.96 88888.00 2017-01-11 13:22:10.413 011 14028.70 67.98 56346.94 88888.00 2017-01-11 13:22:10.913 011 14028.66 67.96 56346.94 88888.00 2017-01-11 13:22:11.413 011 14028.61 67.93 56346.95 88888.00 2017-01-11 13:22:11.913 011 14028.60 67.91 56346.95 88888.00 2017-01-11 13:22:12.413 011 14028.57 67.88 56346.87 88888.00 2017-01-11 13:22:12.913 011 14028.53 67.88 56346.85 88888.00 2017-01-11 13:22:13.413 011 14028.48 67.89 56346.80 88888.00 2017-01-11 13:22:13.913 011 14028.42 67.85 56346.80 88888.00 2017-01-11 13:22:14.413 011 14028.40 67.80 56346.81 88888.00 2017-01-11 13:22:14.913 011 14028.40 67.76 56346.78 88888.00 2017-01-11 13:22:15.413 011 14028.36 67.72 56346.77 88888.00 2017-01-11 13:22:15.913 011 14028.38 67.64 56346.72 88888.00 2017-01-11 13:22:16.413 011 14028.37 67.63 56346.72 88888.00 2017-01-11 13:22:16.913 011 14028.28 67.69 56346.71 88888.00 2017-01-11 13:22:17.413 011 14028.26 67.71 56346.66 88888.00 2017-01-11 13:22:17.913 011 14028.24 67.71 56346.62 88888.00 2017-01-11 13:22:18.413 011 14028.23 67.69 56346.56 88888.00 2017-01-11 13:22:18.913 011 14028.24 67.64 56346.54 88888.00 2017-01-11 13:22:19.413 011 14028.26 67.59 56346.53 88888.00 2017-01-11 13:22:19.913 011 14028.27 67.58 56346.51 88888.00 2017-01-11 13:22:20.413 011 14028.25 67.54 56346.50 88888.00 2017-01-11 13:22:20.913 011 14028.24 67.47 56346.45 88888.00 2017-01-11 13:22:21.413 011 14028.16 67.37 56346.38 88888.00 2017-01-11 13:22:21.913 011 14028.15 67.26 56346.40 88888.00 2017-01-11 13:22:22.413 011 14028.15 67.25 56346.33 88888.00 2017-01-11 13:22:22.913 011 14028.14 67.28 56346.26 88888.00 2017-01-11 13:22:23.413 011 14028.11 67.26 56346.30 88888.00 2017-01-11 13:22:23.913 011 14028.11 67.21 56346.30 88888.00 2017-01-11 13:22:24.413 011 14028.11 67.13 56346.34 88888.00 2017-01-11 13:22:24.913 011 14028.16 67.14 56346.33 88888.00 2017-01-11 13:22:25.413 011 14028.18 67.13 56346.25 88888.00 2017-01-11 13:22:25.913 011 14028.21 67.11 56346.23 88888.00 2017-01-11 13:22:26.413 011 14028.19 67.12 56346.22 88888.00 2017-01-11 13:22:26.913 011 14028.19 67.03 56346.15 88888.00 2017-01-11 13:22:27.413 011 14028.18 67.08 56346.12 88888.00 2017-01-11 13:22:27.913 011 14028.24 67.08 56346.15 88888.00 2017-01-11 13:22:28.413 011 14028.27 66.99 56346.15 88888.00 2017-01-11 13:22:28.913 011 14028.33 66.95 56346.13 88888.00 2017-01-11 13:22:29.413 011 14028.33 66.96 56346.11 88888.00 2017-01-11 13:22:29.913 011 14028.37 66.97 56346.15 88888.00 2017-01-11 13:22:30.413 011 14028.47 66.97 56346.15 88888.00 2017-01-11 13:22:30.913 011 14028.51 66.95 56346.16 88888.00 2017-01-11 13:22:31.413 011 14028.52 66.96 56346.16 88888.00 2017-01-11 13:22:31.913 011 14028.55 67.06 56346.15 88888.00 2017-01-11 13:22:32.413 011 14028.56 67.11 56346.21 88888.00 2017-01-11 13:22:32.913 011 14028.57 67.08 56346.23 88888.00 2017-01-11 13:22:33.404 011 14028.58 67.09 56346.24 88888.00 2017-01-11 13:22:33.904 011 14028.68 67.12 56346.22 88888.00 2017-01-11 13:22:34.404 011 14028.70 67.09 56346.28 88888.00 2017-01-11 13:22:34.904 011 14028.80 67.07 56346.32 88888.00 2017-01-11 13:22:35.404 011 14028.89 67.09 56346.31 88888.00 2017-01-11 13:22:35.904 011 14028.91 67.12 56346.32 88888.00 2017-01-11 13:22:36.404 011 14028.94 67.14 56346.31 88888.00 2017-01-11 13:22:36.904 011 14029.01 67.15 56346.40 88888.00 2017-01-11 13:22:37.404 011 14029.04 67.17 56346.50 88888.00 2017-01-11 13:22:37.904 011 14029.08 67.20 56346.57 88888.00 2017-01-11 13:22:38.404 011 14029.18 67.29 56346.56 88888.00 2017-01-11 13:22:38.904 011 14029.21 67.33 56346.61 88888.00 2017-01-11 13:22:39.404 011 14029.17 67.30 56346.69 88888.00 2017-01-11 13:22:39.904 011 14029.16 67.31 56346.70 88888.00 2017-01-11 13:22:40.404 011 14029.17 67.32 56346.70 88888.00 2017-01-11 13:22:40.904 011 14029.19 67.34 56346.77 88888.00 2017-01-11 13:22:41.404 011 14029.22 67.39 56346.78 88888.00 2017-01-11 13:22:41.904 011 14029.22 67.47 56346.85 88888.00 2017-01-11 13:22:42.404 011 14029.23 67.49 56346.97 88888.00 2017-01-11 13:22:42.904 011 14029.25 67.48 56347.03 88888.00 2017-01-11 13:22:43.404 011 14029.23 67.49 56347.03 88888.00 2017-01-11 13:22:43.904 011 14029.25 67.57 56347.06 88888.00 2017-01-11 13:22:44.404 011 14029.27 67.66 56347.04 88888.00 2017-01-11 13:22:44.904 011 14029.27 67.71 56347.07 88888.00 2017-01-11 13:22:45.404 011 14029.25 67.79 56347.18 88888.00 2017-01-11 13:22:45.904 011 14029.25 67.82 56347.27 88888.00 2017-01-11 13:22:46.404 011 14029.23 67.79 56347.27 88888.00 2017-01-11 13:22:46.904 011 14029.19 67.84 56347.34 88888.00 2017-01-11 13:22:47.404 011 14029.18 67.83 56347.41 88888.00 2017-01-11 13:22:47.904 011 14029.16 67.86 56347.46 88888.00 2017-01-11 13:22:48.404 011 14029.12 67.93 56347.48 88888.00 2017-01-11 13:22:48.904 011 14029.12 67.98 56347.50 88888.00 2017-01-11 13:22:49.404 011 14029.13 67.94 56347.57 88888.00 2017-01-11 13:22:49.904 011 14029.16 67.96 56347.67 88888.00 2017-01-11 13:22:50.404 011 14029.13 67.99 56347.69 88888.00 2017-01-11 13:22:50.904 011 14029.09 68.01 56347.70 88888.00 2017-01-11 13:22:51.404 011 14029.09 68.15 56347.73 88888.00 2017-01-11 13:22:51.904 011 14029.10 68.14 56347.75 88888.00 2017-01-11 13:22:52.404 011 14029.10 68.18 56347.76 88888.00 2017-01-11 13:22:52.904 011 14029.08 68.23 56347.80 88888.00 2017-01-11 13:22:53.404 011 14029.01 68.24 56347.83 88888.00 2017-01-11 13:22:53.904 011 14028.90 68.25 56347.84 88888.00 2017-01-11 13:22:54.404 011 14028.88 68.22 56347.87 88888.00 2017-01-11 13:22:54.904 011 14028.86 68.22 56347.93 88888.00 2017-01-11 13:22:55.404 011 14028.81 68.23 56347.95 88888.00 2017-01-11 13:22:55.904 011 14028.79 68.25 56347.94 88888.00 2017-01-11 13:22:56.404 011 14028.76 68.26 56347.92 88888.00 2017-01-11 13:22:56.904 011 14028.76 68.27 56347.89 88888.00 2017-01-11 13:22:57.404 011 14028.66 68.17 56347.89 88888.00 2017-01-11 13:22:57.904 011 14028.62 68.11 56347.90 88888.00 2017-01-11 13:22:58.404 011 14028.61 68.14 56347.90 88888.00 2017-01-11 13:22:58.904 011 14028.54 68.11 56347.87 88888.00 2017-01-11 13:22:59.404 011 14028.48 68.07 56347.85 88888.00 2017-01-11 13:22:59.904 011 14028.47 68.08 56347.85 88888.00 2017-01-11 13:23:00.404 011 14028.46 68.08 56347.78 88888.00 2017-01-11 13:23:00.904 011 14028.43 68.03 56347.73 88888.00 2017-01-11 13:23:01.404 011 14028.43 68.00 56347.69 88888.00 2017-01-11 13:23:01.904 011 14028.37 67.91 56347.67 88888.00 2017-01-11 13:23:02.404 011 14028.34 67.88 56347.66 88888.00 2017-01-11 13:23:02.904 011 14028.34 67.81 56347.60 88888.00 2017-01-11 13:23:03.404 011 14028.30 67.79 56347.57 88888.00 2017-01-11 13:23:03.904 011 14028.26 67.75 56347.53 88888.00 2017-01-11 13:23:04.404 011 14028.26 67.67 56347.44 88888.00 2017-01-11 13:23:04.904 011 14028.27 67.57 56347.37 88888.00 2017-01-11 13:23:05.404 011 14028.29 67.50 56347.36 88888.00 2017-01-11 13:23:05.904 011 14028.26 67.50 56347.32 88888.00 2017-01-11 13:23:06.404 011 14028.21 67.43 56347.26 88888.00 2017-01-11 13:23:06.904 011 14028.18 67.31 56347.26 88888.00 2017-01-11 13:23:07.404 011 14028.23 67.29 56347.24 88888.00 2017-01-11 13:23:07.904 011 14028.20 67.25 56347.18 88888.00 2017-01-11 13:23:08.404 011 14028.19 67.18 56347.07 88888.00 2017-01-11 13:23:08.904 011 14028.28 67.15 56347.03 88888.00 2017-01-11 13:23:09.404 011 14028.33 67.08 56347.05 88888.00 2017-01-11 13:23:09.904 011 14028.28 67.04 56346.97 88888.00 2017-01-11 13:23:10.404 011 14028.26 67.01 56346.90 88888.00 2017-01-11 13:23:10.904 011 14028.25 66.96 56346.89 88888.00 2017-01-11 13:23:11.404 011 14028.28 66.92 56346.87 88888.00 2017-01-11 13:23:11.904 011 14028.37 66.90 56346.79 88888.00 2017-01-11 13:23:12.404 011 14028.42 66.88 56346.80 88888.00 2017-01-11 13:23:12.904 011 14028.44 66.88 56346.82 88888.00 2017-01-11 13:23:13.404 011 14028.51 66.84 56346.79 88888.00 2017-01-11 13:23:13.904 011 14028.55 66.82 56346.79 88888.00 2017-01-11 13:23:14.404 011 14028.54 66.83 56346.76 88888.00 2017-01-11 13:23:14.904 011 14028.58 66.89 56346.75 88888.00 2017-01-11 13:23:15.404 011 14028.56 66.97 56346.68 88888.00 2017-01-11 13:23:15.904 011 14028.51 66.98 56346.66 88888.00 2017-01-11 13:23:16.404 011 14028.46 66.97 56346.61 88888.00 2017-01-11 13:23:16.904 011 14028.52 66.95 56346.66 88888.00 2017-01-11 13:23:17.404 011 14028.60 67.00 56346.70 88888.00 2017-01-11 13:23:17.904 011 14028.62 67.04 56346.70 88888.00 2017-01-11 13:23:18.405 011 14028.64 67.07 56346.73 88888.00 2017-01-11 13:23:18.905 011 14028.68 67.06 56346.77 88888.00 2017-01-11 13:23:19.405 011 14028.71 67.08 56346.85 88888.00 2017-01-11 13:23:19.905 011 14028.73 67.13 56346.84 88888.00 2017-01-11 13:23:20.405 011 14028.74 67.16 56346.86 88888.00 2017-01-11 13:23:20.905 011 14028.75 67.23 56346.95 88888.00 2017-01-11 13:23:21.405 011 14028.77 67.23 56347.03 88888.00 2017-01-11 13:23:21.905 011 14028.85 67.22 56347.05 88888.00 2017-01-11 13:23:22.405 011 14028.86 67.24 56347.12 88888.00 2017-01-11 13:23:22.905 011 14028.86 67.32 56347.16 88888.00 2017-01-11 13:23:23.405 011 14028.88 67.39 56347.14 88888.00 2017-01-11 13:23:23.905 011 14028.89 67.35 56347.20 88888.00 2017-01-11 13:23:24.405 011 14028.84 67.41 56347.25 88888.00 2017-01-11 13:23:24.905 011 14028.88 67.43 56347.25 88888.00 2017-01-11 13:23:25.405 011 14028.89 67.43 56347.28 88888.00 2017-01-11 13:23:25.905 011 14028.85 67.43 56347.41 88888.00 2017-01-11 13:23:26.405 011 14028.81 67.50 56347.37 88888.00 2017-01-11 13:23:26.905 011 14028.83 67.54 56347.39 88888.00 2017-01-11 13:23:27.405 011 14028.88 67.54 56347.45 88888.00 2017-01-11 13:23:27.905 011 14028.84 67.59 56347.52 88888.00 2017-01-11 13:23:28.405 011 14028.77 67.64 56347.57 88888.00 2017-01-11 13:23:28.905 011 14028.72 67.67 56347.60 88888.00 2017-01-11 13:23:29.405 011 14028.68 67.65 56347.63 88888.00 2017-01-11 13:23:29.905 011 14028.67 67.64 56347.64 88888.00 2017-01-11 13:23:30.405 011 14028.64 67.72 56347.61 88888.00 2017-01-11 13:23:30.905 011 14028.53 67.77 56347.57 88888.00 2017-01-11 13:23:31.405 011 14028.49 67.81 56347.63 88888.00 2017-01-11 13:23:31.905 011 14028.48 67.86 56347.62 88888.00 2017-01-11 13:23:32.405 011 14028.44 67.88 56347.62 88888.00 2017-01-11 13:23:32.905 011 14028.40 67.79 56347.62 88888.00 2017-01-11 13:23:33.405 011 14028.37 67.82 56347.65 88888.00 2017-01-11 13:23:33.905 011 14028.35 67.81 56347.71 88888.00 2017-01-11 13:23:34.405 011 14028.30 67.81 56347.69 88888.00 2017-01-11 13:23:34.905 011 14028.24 67.81 56347.73 88888.00 2017-01-11 13:23:35.405 011 14028.23 67.81 56347.76 88888.00 2017-01-11 13:23:35.905 011 14028.17 67.92 56347.76 88888.00 2017-01-11 13:23:36.405 011 14028.15 67.90 56347.87 88888.00 2017-01-11 13:23:36.905 011 14028.14 67.96 56347.93 88888.00 2017-01-11 13:23:37.405 011 14028.10 67.88 56347.90 88888.00 2017-01-11 13:23:37.905 011 14028.07 67.90 56347.91 88888.00 2017-01-11 13:23:38.405 011 14028.00 67.94 56347.89 88888.00 2017-01-11 13:23:38.905 011 14028.01 67.99 56347.85 88888.00 2017-01-11 13:23:39.405 011 14028.03 67.99 56347.87 88888.00 2017-01-11 13:23:39.905 011 14027.98 68.00 56347.92 88888.00 2017-01-11 13:23:40.405 011 14027.91 68.03 56347.92 88888.00 2017-01-11 13:23:40.905 011 14027.92 68.02 56347.92 88888.00 2017-01-11 13:23:41.405 011 14027.91 68.02 56347.92 88888.00 2017-01-11 13:23:41.905 011 14027.87 68.06 56347.95 88888.00 2017-01-11 13:23:42.405 011 14027.88 68.09 56347.92 88888.00 2017-01-11 13:23:42.905 011 14027.91 68.11 56347.84 88888.00 2017-01-11 13:23:43.405 011 14027.90 68.14 56347.91 88888.00 2017-01-11 13:23:43.905 011 14027.88 68.16 56347.99 88888.00 2017-01-11 13:23:44.405 011 14027.91 68.19 56347.99 88888.00 2017-01-11 13:23:44.905 011 14027.90 68.19 56348.01 88888.00 2017-01-11 13:23:45.405 011 14027.89 68.23 56348.06 88888.00 2017-01-11 13:23:45.905 011 14027.89 68.31 56348.11 88888.00 2017-01-11 13:23:46.405 011 14027.91 68.35 56348.14 88888.00 2017-01-11 13:23:46.905 011 14027.96 68.39 56348.18 88888.00 2017-01-11 13:23:47.405 011 14027.98 68.36 56348.26 88888.00 2017-01-11 13:23:47.905 011 14027.97 68.36 56348.25 88888.00 2017-01-11 13:23:48.405 011 14028.00 68.31 56348.23 88888.00 2017-01-11 13:23:48.905 011 14028.07 68.31 56348.21 88888.00 2017-01-11 13:23:49.405 011 14028.10 68.33 56348.20 88888.00 2017-01-11 13:23:49.905 011 14028.15 68.35 56348.23 88888.00 2017-01-11 13:23:50.405 011 14028.18 68.39 56348.23 88888.00 2017-01-11 13:23:50.905 011 14028.19 68.38 56348.25 88888.00 2017-01-11 13:23:51.405 011 14028.25 68.41 56348.25 88888.00 2017-01-11 13:23:51.905 011 14028.31 68.47 56348.30 88888.00 2017-01-11 13:23:52.405 011 14028.38 68.51 56348.39 88888.00 2017-01-11 13:23:52.905 011 14028.39 68.53 56348.39 88888.00 2017-01-11 13:23:53.405 011 14028.44 68.53 56348.40 88888.00 2017-01-11 13:23:53.905 011 14028.51 68.52 56348.39 88888.00 2017-01-11 13:23:54.405 011 14028.62 68.55 56348.38 88888.00 2017-01-11 13:23:54.905 011 14028.63 68.60 56348.41 88888.00 2017-01-11 13:23:55.405 011 14028.67 68.58 56348.45 88888.00 2017-01-11 13:23:55.905 011 14028.76 68.60 56348.48 88888.00 2017-01-11 13:23:56.405 011 14028.85 68.66 56348.55 88888.00 2017-01-11 13:23:56.905 011 14028.88 68.70 56348.55 88888.00 2017-01-11 13:23:57.405 011 14028.93 68.61 56348.63 88888.00 2017-01-11 13:23:57.905 011 14028.99 68.59 56348.65 88888.00 2017-01-11 13:23:58.405 011 14029.04 68.62 56348.63 88888.00 2017-01-11 13:23:58.905 011 14029.09 68.68 56348.65 88888.00 2017-01-11 13:23:59.405 011 14029.03 68.79 56348.63 88888.00 2017-01-11 13:23:59.905 011 14029.04 68.83 56348.62 88888.00 2017-01-11 13:24:00.405 011 14029.10 68.81 56348.66 88888.00 2017-01-11 13:24:00.905 011 14029.14 68.84 56348.64 88888.00 2017-01-11 13:24:01.405 011 14029.22 68.82 56348.56 88888.00 2017-01-11 13:24:01.905 011 14029.25 68.84 56348.56 88888.00 2017-01-11 13:24:02.405 011 14029.22 68.89 56348.58 88888.00 2017-01-11 13:24:02.905 011 14029.28 68.87 56348.55 88888.00 2017-01-11 13:24:03.406 011 14029.35 68.90 56348.55 88888.00 2017-01-11 13:24:03.906 011 14029.35 68.86 56348.56 88888.00 2017-01-11 13:24:04.406 011 14029.37 68.87 56348.53 88888.00 2017-01-11 13:24:04.906 011 14029.44 68.92 56348.50 88888.00 2017-01-11 13:24:05.406 011 14029.48 68.96 56348.45 88888.00 2017-01-11 13:24:05.906 011 14029.48 68.95 56348.46 88888.00 2017-01-11 13:24:06.406 011 14029.48 68.94 56348.42 88888.00 2017-01-11 13:24:06.906 011 14029.50 68.86 56348.35 88888.00 2017-01-11 13:24:07.406 011 14029.49 68.77 56348.28 88888.00 2017-01-11 13:24:07.906 011 14029.49 68.75 56348.29 88888.00 2017-01-11 13:24:08.406 011 14029.47 68.79 56348.29 88888.00 2017-01-11 13:24:08.906 011 14029.48 68.82 56348.27 88888.00 2017-01-11 13:24:09.406 011 14029.49 68.77 56348.17 88888.00 2017-01-11 13:24:09.906 011 14029.44 68.73 56348.16 88888.00 2017-01-11 13:24:10.406 011 14029.41 68.74 56348.10 88888.00 2017-01-11 13:24:10.906 011 14029.37 68.75 56348.07 88888.00 2017-01-11 13:24:11.406 011 14029.36 68.73 56348.03 88888.00 2017-01-11 13:24:11.906 011 14029.35 68.73 56347.98 88888.00 2017-01-11 13:24:12.406 011 14029.32 68.68 56347.90 88888.00 2017-01-11 13:24:12.906 011 14029.31 68.66 56347.83 88888.00 2017-01-11 13:24:13.406 011 14029.32 68.59 56347.75 88888.00 2017-01-11 13:24:13.906 011 14029.32 68.58 56347.72 88888.00 2017-01-11 13:24:14.406 011 14029.31 68.61 56347.63 88888.00 2017-01-11 13:24:14.906 011 14029.29 68.61 56347.62 88888.00 2017-01-11 13:24:15.406 011 14029.28 68.51 56347.59 88888.00 2017-01-11 13:24:15.906 011 14029.27 68.49 56347.53 88888.00 2017-01-11 13:24:16.406 011 14029.27 68.52 56347.48 88888.00 2017-01-11 13:24:16.906 011 14029.33 68.49 56347.43 88888.00 2017-01-11 13:24:17.406 011 14029.32 68.47 56347.37 88888.00 2017-01-11 13:24:17.906 011 14029.35 68.40 56347.31 88888.00 2017-01-11 13:24:18.406 011 14029.38 68.35 56347.22 88888.00 2017-01-11 13:24:18.906 011 14029.37 68.30 56347.16 88888.00 2017-01-11 13:24:19.406 011 14029.32 68.19 56347.15 88888.00 2017-01-11 13:24:19.906 011 14029.32 68.14 56347.13 88888.00 2017-01-11 13:24:20.406 011 14029.35 68.07 56347.12 88888.00 2017-01-11 13:24:20.906 011 14029.41 68.08 56347.13 88888.00 2017-01-11 13:24:21.406 011 14029.45 68.13 56347.13 88888.00 2017-01-11 13:24:21.906 011 14029.47 68.13 56347.04 88888.00 2017-01-11 13:24:22.406 011 14029.51 68.16 56347.04 88888.00 2017-01-11 13:24:22.906 011 14029.62 68.16 56347.03 88888.00 2017-01-11 13:24:23.406 011 14029.64 68.11 56347.04 88888.00 2017-01-11 13:24:23.906 011 14029.68 68.05 56347.00 88888.00 2017-01-11 13:24:24.406 011 14029.73 68.07 56346.94 88888.00 2017-01-11 13:24:24.906 011 14029.70 68.13 56346.95 88888.00 2017-01-11 13:24:25.406 011 14029.73 68.13 56346.90 88888.00 2017-01-11 13:24:25.906 011 14029.86 68.03 56346.85 88888.00 2017-01-11 13:24:26.406 011 14029.91 67.98 56346.85 88888.00 2017-01-11 13:24:26.906 011 14029.95 67.97 56346.80 88888.00 2017-01-11 13:24:27.406 011 14030.01 68.00 56346.70 88888.00 2017-01-11 13:24:27.906 011 14030.05 67.99 56346.66 88888.00 2017-01-11 13:24:28.406 011 14030.07 67.98 56346.68 88888.00 2017-01-11 13:24:28.906 011 14030.14 68.00 56346.67 88888.00 2017-01-11 13:24:29.406 011 14030.19 68.06 56346.71 88888.00 2017-01-11 13:24:29.906 011 14030.27 68.06 56346.77 88888.00 2017-01-11 13:24:30.406 011 14030.32 67.98 56346.86 88888.00 2017-01-11 13:24:30.906 011 14030.35 67.97 56346.85 88888.00 2017-01-11 13:24:31.406 011 14030.37 68.00 56346.78 88888.00 2017-01-11 13:24:31.906 011 14030.37 68.05 56346.79 88888.00 2017-01-11 13:24:32.406 011 14030.40 68.08 56346.79 88888.00 2017-01-11 13:24:32.906 011 14030.49 68.10 56346.80 88888.00 2017-01-11 13:24:33.406 011 14030.49 68.14 56346.80 88888.00 2017-01-11 13:24:33.906 011 14030.50 68.14 56346.77 88888.00 2017-01-11 13:24:34.406 011 14030.56 68.19 56346.87 88888.00 2017-01-11 13:24:34.906 011 14030.59 68.22 56346.90 88888.00 2017-01-11 13:24:35.406 011 14030.60 68.27 56346.88 88888.00 2017-01-11 13:24:35.906 011 14030.58 68.26 56346.81 88888.00 2017-01-11 13:24:36.406 011 14030.58 68.26 56346.80 88888.00 2017-01-11 13:24:36.906 011 14030.64 68.31 56346.86 88888.00 2017-01-11 13:24:37.406 011 14030.65 68.34 56346.88 88888.00 2017-01-11 13:24:37.906 011 14030.62 68.26 56346.84 88888.00 2017-01-11 13:24:38.407 011 14030.62 68.25 56346.77 88888.00 2017-01-11 13:24:38.907 011 14030.61 68.21 56346.70 88888.00 2017-01-11 13:24:39.407 011 14030.55 68.22 56346.72 88888.00 2017-01-11 13:24:39.907 011 14030.55 68.27 56346.75 88888.00 2017-01-11 13:24:40.407 011 14030.56 68.27 56346.77 88888.00 2017-01-11 13:24:40.907 011 14030.56 68.24 56346.80 88888.00 2017-01-11 13:24:41.407 011 14030.52 68.24 56346.77 88888.00 2017-01-11 13:24:41.907 011 14030.50 68.27 56346.79 88888.00 2017-01-11 13:24:42.407 011 14030.48 68.21 56346.79 88888.00 2017-01-11 13:24:42.907 011 14030.46 68.17 56346.69 88888.00 2017-01-11 13:24:43.407 011 14030.38 68.18 56346.75 88888.00 2017-01-11 13:24:43.907 011 14030.35 68.27 56346.76 88888.00 2017-01-11 13:24:44.407 011 14030.39 68.27 56346.73 88888.00 2017-01-11 13:24:44.907 011 14030.34 68.26 56346.71 88888.00 2017-01-11 13:24:45.407 011 14030.25 68.30 56346.68 88888.00 2017-01-11 13:24:45.907 011 14030.27 68.27 56346.69 88888.00 2017-01-11 13:24:46.407 011 14030.22 68.24 56346.68 88888.00 2017-01-11 13:24:46.907 011 14030.12 68.24 56346.73 88888.00 2017-01-11 13:24:47.407 011 14030.09 68.24 56346.72 88888.00 2017-01-11 13:24:47.907 011 14030.11 68.23 56346.69 88888.00 2017-01-11 13:24:48.407 011 14030.09 68.22 56346.64 88888.00 2017-01-11 13:24:48.907 011 14030.07 68.19 56346.66 88888.00 2017-01-11 13:24:49.407 011 14030.05 68.17 56346.67 88888.00 2017-01-11 13:24:49.907 011 14030.04 68.15 56346.66 88888.00 2017-01-11 13:24:50.407 011 14030.03 68.11 56346.60 88888.00 2017-01-11 13:24:50.907 011 14030.04 68.03 56346.59 88888.00 2017-01-11 13:24:51.407 011 14030.04 68.08 56346.53 88888.00 2017-01-11 13:24:51.907 011 14030.06 68.11 56346.59 88888.00 2017-01-11 13:24:52.407 011 14030.02 68.09 56346.62 88888.00 2017-01-11 13:24:52.907 011 14030.01 68.02 56346.58 88888.00 2017-01-11 13:24:53.407 011 14030.01 67.99 56346.54 88888.00 2017-01-11 13:24:53.907 011 14030.03 68.00 56346.52 88888.00 2017-01-11 13:24:54.407 011 14030.05 68.01 56346.51 88888.00 2017-01-11 13:24:54.907 011 14030.09 67.94 56346.53 88888.00 2017-01-11 13:24:55.407 011 14030.07 67.94 56346.53 88888.00 2017-01-11 13:24:55.907 011 14030.07 67.90 56346.50 88888.00 2017-01-11 13:24:56.407 011 14030.11 67.90 56346.45 88888.00 2017-01-11 13:24:56.907 011 14030.19 67.85 56346.42 88888.00 2017-01-11 13:24:57.407 011 14030.14 67.80 56346.40 88888.00 2017-01-11 13:24:57.907 011 14030.13 67.82 56346.36 88888.00 2017-01-11 13:24:58.407 011 14030.18 67.81 56346.25 88888.00 2017-01-11 13:24:58.907 011 14030.16 67.75 56346.24 88888.00 2017-01-11 13:24:59.407 011 14030.18 67.67 56346.24 88888.00 2017-01-11 13:24:59.907 011 14030.18 67.65 56346.25 88888.00 2017-01-11 13:25:00.407 011 14030.14 67.65 56346.29 88888.00 2017-01-11 13:25:00.907 011 14030.07 67.64 56346.23 88888.00 2017-01-11 13:25:01.407 011 14030.09 67.55 56346.12 88888.00 2017-01-11 13:25:01.907 011 14030.13 67.51 56346.12 88888.00 2017-01-11 13:25:02.407 011 14030.07 67.47 56346.13 88888.00 2017-01-11 13:25:02.907 011 14030.09 67.47 56346.07 88888.00 2017-01-11 13:25:03.407 011 14030.09 67.42 56346.05 88888.00 2017-01-11 13:25:03.907 011 14030.04 67.42 56346.07 88888.00 2017-01-11 13:25:04.407 011 14030.03 67.40 56346.03 88888.00 2017-01-11 13:25:04.907 011 14030.06 67.35 56346.03 88888.00 2017-01-11 13:25:05.407 011 14030.05 67.30 56345.98 88888.00 2017-01-11 13:25:05.907 011 14030.07 67.23 56345.93 88888.00 2017-01-11 13:25:06.407 011 14030.11 67.25 56345.85 88888.00 2017-01-11 13:25:06.907 011 14030.13 67.26 56345.82 88888.00 2017-01-11 13:25:07.407 011 14030.15 67.13 56345.82 88888.00 2017-01-11 13:25:07.907 011 14030.15 67.14 56345.77 88888.00 2017-01-11 13:25:08.407 011 14030.13 67.16 56345.83 88888.00 2017-01-11 13:25:08.907 011 14030.11 67.08 56345.85 88888.00 2017-01-11 13:25:09.407 011 14030.10 67.07 56345.88 88888.00 2017-01-11 13:25:09.907 011 14030.14 67.08 56345.89 88888.00 2017-01-11 13:25:10.407 011 14030.20 67.05 56345.85 88888.00 2017-01-11 13:25:10.907 011 14030.20 66.97 56345.84 88888.00 2017-01-11 13:25:11.407 011 14030.14 66.90 56345.87 88888.00 2017-01-11 13:25:11.907 011 14030.19 66.89 56345.88 88888.00 2017-01-11 13:25:12.407 011 14030.22 66.92 56345.81 88888.00 2017-01-11 13:25:12.907 011 14030.20 66.97 56345.85 88888.00 2017-01-11 13:25:13.407 011 14030.25 66.97 56345.89 88888.00 2017-01-11 13:25:13.907 011 14030.33 66.95 56345.86 88888.00 2017-01-11 13:25:14.407 011 14030.39 66.96 56345.82 88888.00 2017-01-11 13:25:14.907 011 14030.40 66.90 56345.87 88888.00 2017-01-11 13:25:15.407 011 14030.39 66.96 56345.89 88888.00 2017-01-11 13:25:15.907 011 14030.42 66.95 56345.86 88888.00 2017-01-11 13:25:16.407 011 14030.43 66.87 56345.86 88888.00 2017-01-11 13:25:16.907 011 14030.42 66.83 56345.91 88888.00 2017-01-11 13:25:17.407 011 14030.48 66.84 56345.93 88888.00 2017-01-11 13:25:17.907 011 14030.51 66.84 56345.87 88888.00 2017-01-11 13:25:18.407 011 14030.55 66.95 56345.82 88888.00 2017-01-11 13:25:18.907 011 14030.53 66.96 56345.86 88888.00 2017-01-11 13:25:19.407 011 14030.61 66.86 56345.86 88888.00 2017-01-11 13:25:19.907 011 14030.65 66.84 56345.86 88888.00 2017-01-11 13:25:20.407 011 14030.66 66.89 56345.84 88888.00 2017-01-11 13:25:20.907 011 14030.72 66.88 56345.88 88888.00 2017-01-11 13:25:21.407 011 14030.71 66.90 56345.92 88888.00 2017-01-11 13:25:21.907 011 14030.74 66.87 56345.89 88888.00 2017-01-11 13:25:22.407 011 14030.79 66.89 56345.89 88888.00 2017-01-11 13:25:22.907 011 14030.87 66.95 56345.92 88888.00 2017-01-11 13:25:23.408 011 14030.88 66.89 56345.95 88888.00 2017-01-11 13:25:23.908 011 14030.94 66.83 56346.04 88888.00 2017-01-11 13:25:24.408 011 14030.94 66.86 56346.05 88888.00 2017-01-11 13:25:24.908 011 14030.93 66.95 56346.07 88888.00 2017-01-11 13:25:25.408 011 14030.99 66.95 56346.14 88888.00 2017-01-11 13:25:25.908 011 14031.03 67.01 56346.16 88888.00 2017-01-11 13:25:26.408 011 14031.04 67.06 56346.17 88888.00 2017-01-11 13:25:26.908 011 14031.06 67.12 56346.22 88888.00 2017-01-11 13:25:27.408 011 14031.08 67.12 56346.21 88888.00 2017-01-11 13:25:27.908 011 14031.05 67.17 56346.23 88888.00 2017-01-11 13:25:28.408 011 14031.07 67.16 56346.22 88888.00 2017-01-11 13:25:28.908 011 14031.14 67.22 56346.20 88888.00 2017-01-11 13:25:29.408 011 14031.17 67.28 56346.19 88888.00 2017-01-11 13:25:29.908 011 14031.17 67.29 56346.20 88888.00 2017-01-11 13:25:30.408 011 14031.20 67.26 56346.16 88888.00 2017-01-11 13:25:30.908 011 14031.22 67.29 56346.15 88888.00 2017-01-11 13:25:31.408 011 14031.23 67.38 56346.16 88888.00 2017-01-11 13:25:31.908 011 14031.25 67.38 56346.22 88888.00 2017-01-11 13:25:32.408 011 14031.29 67.41 56346.29 88888.00 2017-01-11 13:25:32.908 011 14031.29 67.46 56346.33 88888.00 2017-01-11 13:25:33.408 011 14031.30 67.49 56346.32 88888.00 2017-01-11 13:25:33.908 011 14031.33 67.52 56346.30 88888.00 2017-01-11 13:25:34.408 011 14031.33 67.57 56346.34 88888.00 2017-01-11 13:25:34.908 011 14031.37 67.57 56346.38 88888.00 2017-01-11 13:25:35.408 011 14031.40 67.54 56346.33 88888.00 2017-01-11 13:25:35.908 011 14031.32 67.57 56346.30 88888.00 2017-01-11 13:25:36.408 011 14031.32 67.60 56346.34 88888.00 2017-01-11 13:25:36.908 011 14031.30 67.60 56346.36 88888.00 2017-01-11 13:25:37.408 011 14031.34 67.63 56346.44 88888.00 2017-01-11 13:25:37.908 011 14031.35 67.58 56346.44 88888.00 2017-01-11 13:25:38.408 011 14031.32 67.59 56346.39 88888.00 2017-01-11 13:25:38.908 011 14031.29 67.57 56346.42 88888.00 2017-01-11 13:25:39.408 011 14031.31 67.56 56346.42 88888.00 2017-01-11 13:25:39.908 011 14031.32 67.60 56346.38 88888.00 2017-01-11 13:25:40.408 011 14031.31 67.60 56346.38 88888.00 2017-01-11 13:25:40.908 011 14031.30 67.65 56346.35 88888.00 2017-01-11 13:25:41.408 011 14031.30 67.66 56346.31 88888.00 2017-01-11 13:25:41.908 011 14031.33 67.63 56346.24 88888.00 2017-01-11 13:25:42.408 011 14031.29 67.68 56346.24 88888.00 2017-01-11 13:25:42.908 011 14031.29 67.68 56346.16 88888.00 2017-01-11 13:25:43.408 011 14031.24 67.68 56346.19 88888.00 2017-01-11 13:25:43.908 011 14031.21 67.71 56346.21 88888.00 2017-01-11 13:25:44.408 011 14031.21 67.69 56346.21 88888.00 2017-01-11 13:25:44.908 011 14031.20 67.63 56346.19 88888.00 2017-01-11 13:25:45.408 011 14031.16 67.57 56346.19 88888.00 2017-01-11 13:25:45.908 011 14031.16 67.54 56346.16 88888.00 2017-01-11 13:25:46.408 011 14031.14 67.54 56346.12 88888.00 2017-01-11 13:25:46.908 011 14031.14 67.55 56346.11 88888.00 2017-01-11 13:25:47.408 011 14031.15 67.42 56346.14 88888.00 2017-01-11 13:25:47.908 011 14031.18 67.40 56346.09 88888.00 2017-01-11 13:25:48.408 011 14031.15 67.42 56346.04 88888.00 2017-01-11 13:25:48.908 011 14031.13 67.40 56346.03 88888.00 2017-01-11 13:25:49.408 011 14031.11 67.35 56345.98 88888.00 2017-01-11 13:25:49.908 011 14031.11 67.33 56345.93 88888.00 2017-01-11 13:25:50.408 011 14031.15 67.31 56345.89 88888.00 2017-01-11 13:25:50.908 011 14031.17 67.17 56345.85 88888.00 2017-01-11 13:25:51.408 011 14031.21 67.04 56345.81 88888.00 2017-01-11 13:25:51.908 011 14031.23 67.03 56345.77 88888.00 2017-01-11 13:25:52.408 011 14031.22 67.05 56345.84 88888.00 2017-01-11 13:25:52.908 011 14031.18 66.99 56345.86 88888.00 2017-01-11 13:25:53.408 011 14031.15 66.96 56345.76 88888.00 2017-01-11 13:25:53.908 011 14031.13 66.88 56345.75 88888.00 2017-01-11 13:25:54.408 011 14031.12 66.82 56345.75 88888.00 2017-01-11 13:25:54.908 011 14031.14 66.79 56345.67 88888.00 2017-01-11 13:25:55.408 011 14031.23 66.81 56345.65 88888.00 2017-01-11 13:25:55.908 011 14031.27 66.86 56345.67 88888.00 2017-01-11 13:25:56.408 011 14031.32 66.91 56345.72 88888.00 2017-01-11 13:25:56.908 011 14031.34 66.88 56345.67 88888.00 2017-01-11 13:25:57.408 011 14031.33 66.83 56345.66 88888.00 2017-01-11 13:25:57.908 011 14031.36 66.75 56345.67 88888.00 2017-01-11 13:25:58.408 011 14031.39 66.72 56345.73 88888.00 2017-01-11 13:25:58.908 011 14031.41 66.74 56345.69 88888.00 2017-01-11 13:25:59.408 011 14031.44 66.71 56345.74 88888.00 2017-01-11 13:25:59.908 011 14031.48 66.72 56345.77 88888.00 2017-01-11 13:26:00.408 011 14031.50 66.71 56345.73 88888.00 2017-01-11 13:26:00.908 011 14031.57 66.73 56345.73 88888.00 2017-01-11 13:26:01.408 011 14031.59 66.79 56345.72 88888.00 2017-01-11 13:26:01.908 011 14031.62 66.79 56345.70 88888.00 2017-01-11 13:26:02.408 011 14031.67 66.83 56345.73 88888.00 2017-01-11 13:26:02.908 011 14031.72 66.80 56345.68 88888.00 2017-01-11 13:26:03.409 011 14031.74 66.66 56345.67 88888.00 2017-01-11 13:26:03.909 011 14031.78 66.62 56345.74 88888.00 2017-01-11 13:26:04.409 011 14031.85 66.55 56345.75 88888.00 2017-01-11 13:26:04.909 011 14031.90 66.54 56345.76 88888.00 2017-01-11 13:26:05.409 011 14031.91 66.59 56345.72 88888.00 2017-01-11 13:26:05.909 011 14031.97 66.57 56345.73 88888.00 2017-01-11 13:26:06.409 011 14032.04 66.61 56345.72 88888.00 2017-01-11 13:26:06.909 011 14032.06 66.62 56345.67 88888.00 2017-01-11 13:26:07.409 011 14032.09 66.58 56345.65 88888.00 2017-01-11 13:26:07.909 011 14032.17 66.62 56345.67 88888.00 2017-01-11 13:26:08.409 011 14032.19 66.66 56345.63 88888.00 2017-01-11 13:26:08.909 011 14032.19 66.69 56345.61 88888.00 2017-01-11 13:26:09.409 011 14032.23 66.72 56345.63 88888.00 2017-01-11 13:26:09.909 011 14032.27 66.69 56345.66 88888.00 2017-01-11 13:26:10.409 011 14032.33 66.73 56345.70 88888.00 2017-01-11 13:26:10.909 011 14032.38 66.71 56345.72 88888.00 2017-01-11 13:26:11.409 011 14032.42 66.67 56345.69 88888.00 2017-01-11 13:26:11.909 011 14032.43 66.69 56345.66 88888.00 2017-01-11 13:26:12.409 011 14032.46 66.64 56345.67 88888.00 2017-01-11 13:26:12.909 011 14032.51 66.62 56345.70 88888.00 2017-01-11 13:26:13.409 011 14032.57 66.63 56345.69 88888.00 2017-01-11 13:26:13.909 011 14032.64 66.61 56345.67 88888.00 2017-01-11 13:26:14.409 011 14032.66 66.63 56345.59 88888.00 2017-01-11 13:26:14.909 011 14032.66 66.66 56345.60 88888.00 2017-01-11 13:26:15.409 011 14032.69 66.65 56345.64 88888.00 2017-01-11 13:26:15.909 011 14032.70 66.59 56345.57 88888.00 2017-01-11 13:26:16.409 011 14032.67 66.56 56345.58 88888.00 2017-01-11 13:26:16.909 011 14032.70 66.55 56345.61 88888.00 2017-01-11 13:26:17.409 011 14032.79 66.54 56345.60 88888.00 2017-01-11 13:26:17.909 011 14032.81 66.50 56345.57 88888.00 2017-01-11 13:26:18.409 011 14032.81 66.55 56345.57 88888.00 2017-01-11 13:26:18.909 011 14032.81 66.54 56345.55 88888.00 2017-01-11 13:26:19.409 011 14032.83 66.56 56345.54 88888.00 2017-01-11 13:26:19.909 011 14032.78 66.59 56345.59 88888.00 2017-01-11 13:26:20.409 011 14032.72 66.57 56345.61 88888.00 2017-01-11 13:26:20.909 011 14032.69 66.55 56345.61 88888.00 2017-01-11 13:26:21.409 011 14032.73 66.52 56345.56 88888.00 2017-01-11 13:26:21.909 011 14032.67 66.61 56345.59 88888.00 2017-01-11 13:26:22.409 011 14032.60 66.59 56345.63 88888.00 2017-01-11 13:26:22.909 011 14032.61 66.61 56345.60 88888.00 2017-01-11 13:26:23.409 011 14032.61 66.58 56345.60 88888.00 2017-01-11 13:26:23.909 011 14032.57 66.56 56345.60 88888.00 2017-01-11 13:26:24.409 011 14032.59 66.57 56345.60 88888.00 2017-01-11 13:26:24.909 011 14032.59 66.62 56345.61 88888.00 2017-01-11 13:26:25.409 011 14032.57 66.61 56345.63 88888.00 2017-01-11 13:26:25.909 011 14032.54 66.57 56345.67 88888.00 2017-01-11 13:26:26.409 011 14032.54 66.59 56345.61 88888.00 2017-01-11 13:26:26.909 011 14032.56 66.62 56345.59 88888.00 2017-01-11 13:26:27.409 011 14032.53 66.62 56345.66 88888.00 2017-01-11 13:26:27.909 011 14032.52 66.61 56345.70 88888.00 2017-01-11 13:26:28.409 011 14032.53 66.65 56345.64 88888.00 2017-01-11 13:26:28.909 011 14032.54 66.62 56345.58 88888.00 2017-01-11 13:26:29.409 011 14032.47 66.57 56345.59 88888.00 2017-01-11 13:26:29.909 011 14032.38 66.63 56345.54 88888.00 2017-01-11 13:26:30.409 011 14032.39 66.59 56345.50 88888.00 2017-01-11 13:26:30.909 011 14032.41 66.56 56345.53 88888.00 2017-01-11 13:26:31.409 011 14032.34 66.56 56345.56 88888.00 2017-01-11 13:26:31.909 011 14032.27 66.56 56345.54 88888.00 2017-01-11 13:26:32.409 011 14032.26 66.57 56345.41 88888.00 2017-01-11 13:26:32.909 011 14032.28 66.54 56345.34 88888.00 2017-01-11 13:26:33.409 011 14032.17 66.45 56345.35 88888.00 2017-01-11 13:26:33.909 011 14032.07 66.39 56345.39 88888.00 2017-01-11 13:26:34.409 011 14032.04 66.38 56345.40 88888.00 2017-01-11 13:26:34.909 011 14031.94 66.38 56345.38 88888.00 2017-01-11 13:26:35.409 011 14031.85 66.35 56345.38 88888.00 2017-01-11 13:26:35.909 011 14031.82 66.29 56345.37 88888.00 2017-01-11 13:26:36.409 011 14031.77 66.25 56345.40 88888.00 2017-01-11 13:26:36.909 011 14031.72 66.27 56345.40 88888.00 2017-01-11 13:26:37.409 011 14031.65 66.27 56345.35 88888.00 2017-01-11 13:26:37.909 011 14031.62 66.28 56345.36 88888.00 2017-01-11 13:26:38.409 011 14031.57 66.19 56345.29 88888.00 2017-01-11 13:26:38.909 011 14031.53 66.16 56345.23 88888.00 2017-01-11 13:26:39.409 011 14031.49 66.18 56345.29 88888.00 2017-01-11 13:26:39.909 011 14031.46 66.13 56345.25 88888.00 2017-01-11 13:26:40.409 011 14031.46 66.12 56345.20 88888.00 2017-01-11 13:26:40.909 011 14031.45 66.12 56345.18 88888.00 2017-01-11 13:26:41.409 011 14031.43 66.11 56345.14 88888.00 2017-01-11 13:26:41.909 011 14031.44 66.07 56345.16 88888.00 2017-01-11 13:26:42.409 011 14031.40 66.07 56345.13 88888.00 2017-01-11 13:26:42.909 011 14031.39 66.02 56345.12 88888.00 2017-01-11 13:26:43.410 011 14031.35 65.96 56345.07 88888.00 2017-01-11 13:26:43.910 011 14031.33 65.94 56345.04 88888.00 2017-01-11 13:26:44.410 011 14031.32 65.95 56345.06 88888.00 2017-01-11 13:26:44.910 011 14031.30 65.95 56345.04 88888.00 2017-01-11 13:26:45.410 011 14031.27 65.94 56345.02 88888.00 2017-01-11 13:26:45.910 011 14031.24 65.90 56345.02 88888.00 2017-01-11 13:26:46.410 011 14031.27 65.88 56345.07 88888.00 2017-01-11 13:26:46.910 011 14031.27 65.90 56345.12 88888.00 2017-01-11 13:26:47.410 011 14031.25 65.94 56345.16 88888.00 2017-01-11 13:26:47.910 011 14031.20 65.93 56345.12 88888.00 2017-01-11 13:26:48.410 011 14031.16 65.95 56345.12 88888.00 2017-01-11 13:26:48.910 011 14031.20 65.96 56345.19 88888.00 2017-01-11 13:26:49.410 011 14031.22 65.94 56345.21 88888.00 2017-01-11 13:26:49.910 011 14031.32 65.93 56345.18 88888.00 2017-01-11 13:26:50.410 011 14031.36 65.95 56345.20 88888.00 2017-01-11 13:26:50.910 011 14031.41 65.94 56345.19 88888.00 2017-01-11 13:26:51.410 011 14031.42 65.94 56345.14 88888.00 2017-01-11 13:26:51.910 011 14031.41 65.87 56345.16 88888.00 2017-01-11 13:26:52.410 011 14031.43 65.85 56345.22 88888.00 2017-01-11 13:26:52.910 011 14031.46 65.87 56345.29 88888.00 2017-01-11 13:26:53.410 011 14031.49 65.86 56345.35 88888.00 2017-01-11 13:26:53.910 011 14031.54 65.87 56345.41 88888.00 2017-01-11 13:26:54.410 011 14031.58 65.89 56345.45 88888.00 2017-01-11 13:26:54.910 011 14031.63 65.90 56345.46 88888.00 2017-01-11 13:26:55.410 011 14031.59 65.93 56345.45 88888.00 2017-01-11 13:26:55.910 011 14031.55 65.88 56345.54 88888.00 2017-01-11 13:26:56.410 011 14031.61 65.90 56345.57 88888.00 2017-01-11 13:26:56.910 011 14031.65 65.88 56345.53 88888.00 2017-01-11 13:26:57.410 011 14031.65 65.90 56345.54 88888.00 2017-01-11 13:26:57.910 011 14031.68 65.96 56345.56 88888.00 2017-01-11 13:26:58.410 011 14031.71 66.01 56345.67 88888.00 2017-01-11 13:26:58.910 011 14031.68 66.04 56345.66 88888.00 2017-01-11 13:26:59.410 011 14031.67 66.12 56345.66 88888.00 2017-01-11 13:26:59.910 011 14031.73 66.18 56345.72 88888.00 2017-01-11 13:27:00.410 011 14031.77 66.15 56345.75 88888.00 2017-01-11 13:27:00.910 011 14031.74 66.12 56345.75 88888.00 2017-01-11 13:27:01.410 011 14031.74 66.12 56345.78 88888.00 2017-01-11 13:27:01.910 011 14031.69 66.12 56345.79 88888.00 2017-01-11 13:27:02.410 011 14031.65 66.14 56345.81 88888.00 2017-01-11 13:27:02.910 011 14031.65 66.11 56345.78 88888.00 2017-01-11 13:27:03.410 011 14031.63 66.07 56345.82 88888.00 2017-01-11 13:27:03.910 011 14031.57 66.07 56345.87 88888.00 2017-01-11 13:27:04.410 011 14031.54 66.10 56345.96 88888.00 2017-01-11 13:27:04.910 011 14031.59 66.19 56345.94 88888.00 2017-01-11 13:27:05.410 011 14031.55 66.16 56345.93 88888.00 2017-01-11 13:27:05.910 011 14031.52 66.19 56345.95 88888.00 2017-01-11 13:27:06.410 011 14031.54 66.24 56345.88 88888.00 2017-01-11 13:27:06.910 011 14031.46 66.23 56345.89 88888.00 2017-01-11 13:27:07.410 011 14031.39 66.25 56345.92 88888.00 2017-01-11 13:27:07.910 011 14031.31 66.24 56345.93 88888.00 2017-01-11 13:27:08.410 011 14031.27 66.14 56345.95 88888.00 2017-01-11 13:27:08.910 011 14031.27 66.11 56345.96 88888.00 2017-01-11 13:27:09.410 011 14031.24 66.13 56345.94 88888.00 2017-01-11 13:27:09.910 011 14031.20 66.13 56345.97 88888.00 2017-01-11 13:27:10.410 011 14031.21 66.13 56345.96 88888.00 2017-01-11 13:27:10.910 011 14031.24 66.20 56345.96 88888.00 2017-01-11 13:27:11.410 011 14031.25 66.21 56345.98 88888.00 2017-01-11 13:27:11.910 011 14031.24 66.21 56345.96 88888.00 2017-01-11 13:27:12.410 011 14031.24 66.22 56345.89 88888.00 2017-01-11 13:27:12.910 011 14031.25 66.20 56345.89 88888.00 2017-01-11 13:27:13.410 011 14031.25 66.13 56345.89 88888.00 2017-01-11 13:27:13.910 011 14031.26 66.12 56345.86 88888.00 2017-01-11 13:27:14.410 011 14031.24 66.15 56345.78 88888.00 2017-01-11 13:27:14.910 011 14031.24 66.13 56345.77 88888.00 2017-01-11 13:27:15.410 011 14031.25 66.15 56345.78 88888.00 2017-01-11 13:27:15.910 011 14031.22 66.16 56345.75 88888.00 2017-01-11 13:27:16.410 011 14031.22 66.12 56345.75 88888.00 2017-01-11 13:27:16.910 011 14031.27 66.11 56345.75 88888.00 2017-01-11 13:27:17.410 011 14031.30 66.08 56345.73 88888.00 2017-01-11 13:27:17.910 011 14031.30 66.08 56345.74 88888.00 2017-01-11 13:27:18.410 011 14031.34 66.07 56345.73 88888.00 2017-01-11 13:27:18.910 011 14031.35 66.04 56345.69 88888.00 2017-01-11 13:27:19.410 011 14031.34 66.07 56345.65 88888.00 2017-01-11 13:27:19.910 011 14031.34 66.05 56345.59 88888.00 2017-01-11 13:27:20.410 011 14031.36 66.02 56345.58 88888.00 2017-01-11 13:27:20.910 011 14031.40 65.97 56345.60 88888.00 2017-01-11 13:27:21.410 011 14031.46 65.98 56345.66 88888.00 2017-01-11 13:27:21.910 011 14031.46 65.96 56345.63 88888.00 2017-01-11 13:27:22.410 011 14031.49 65.98 56345.64 88888.00 2017-01-11 13:27:22.910 011 14031.46 65.95 56345.60 88888.00 2017-01-11 13:27:23.411 011 14031.53 65.91 56345.61 88888.00 2017-01-11 13:27:23.911 011 14031.60 65.88 56345.61 88888.00 2017-01-11 13:27:24.411 011 14031.62 65.88 56345.56 88888.00 2017-01-11 13:27:24.911 011 14031.63 65.88 56345.63 88888.00 2017-01-11 13:27:25.411 011 14031.69 65.93 56345.65 88888.00 2017-01-11 13:27:25.911 011 14031.72 65.99 56345.63 88888.00 2017-01-11 13:27:26.411 011 14031.72 65.96 56345.64 88888.00 2017-01-11 13:27:26.911 011 14031.77 66.02 56345.64 88888.00 2017-01-11 13:27:27.411 011 14031.82 66.03 56345.60 88888.00 2017-01-11 13:27:27.911 011 14031.87 65.99 56345.60 88888.00 2017-01-11 13:27:28.411 011 14031.87 65.97 56345.64 88888.00 2017-01-11 13:27:28.911 011 14031.88 65.99 56345.65 88888.00 2017-01-11 13:27:29.411 011 14031.91 65.95 56345.64 88888.00 2017-01-11 13:27:29.911 011 14031.97 65.90 56345.65 88888.00 2017-01-11 13:27:30.411 011 14031.99 65.88 56345.66 88888.00 2017-01-11 13:27:30.911 011 14032.01 65.93 56345.70 88888.00 2017-01-11 13:27:31.411 011 14032.05 65.98 56345.69 88888.00 2017-01-11 13:27:31.911 011 14032.06 65.96 56345.65 88888.00 2017-01-11 13:27:32.411 011 14032.04 65.97 56345.67 88888.00 2017-01-11 13:27:32.911 011 14032.05 66.02 56345.69 88888.00 2017-01-11 13:27:33.411 011 14032.06 66.03 56345.67 88888.00 2017-01-11 13:27:33.911 011 14032.10 65.96 56345.66 88888.00 2017-01-11 13:27:34.411 011 14032.17 66.02 56345.63 88888.00 2017-01-11 13:27:34.911 011 14032.13 66.03 56345.68 88888.00 2017-01-11 13:27:35.411 011 14032.09 65.96 56345.76 88888.00 2017-01-11 13:27:35.911 011 14032.13 66.01 56345.74 88888.00 2017-01-11 13:27:36.411 011 14032.19 66.05 56345.74 88888.00 2017-01-11 13:27:36.911 011 14032.22 66.08 56345.74 88888.00 2017-01-11 13:27:37.411 011 14032.26 66.11 56345.74 88888.00 2017-01-11 13:27:37.911 011 14032.32 66.06 56345.76 88888.00 2017-01-11 13:27:38.411 011 14032.32 66.08 56345.77 88888.00 2017-01-11 13:27:38.911 011 14032.28 66.07 56345.77 88888.00 2017-01-11 13:27:39.411 011 14032.31 66.07 56345.82 88888.00 2017-01-11 13:27:39.911 011 14032.32 66.04 56345.81 88888.00 2017-01-11 13:27:40.411 011 14032.32 66.03 56345.84 88888.00 2017-01-11 13:27:40.911 011 14032.36 66.14 56345.89 88888.00 2017-01-11 13:27:41.411 011 14032.35 66.18 56345.92 88888.00 2017-01-11 13:27:41.911 011 14032.29 66.18 56345.87 88888.00 2017-01-11 13:27:42.411 011 14032.32 66.18 56345.85 88888.00 2017-01-11 13:27:42.911 011 14032.31 66.27 56345.94 88888.00 2017-01-11 13:27:43.411 011 14032.29 66.22 56345.98 88888.00 2017-01-11 13:27:43.911 011 14032.32 66.19 56345.97 88888.00 2017-01-11 13:27:44.411 011 14032.31 66.16 56346.00 88888.00 2017-01-11 13:27:44.911 011 14032.24 66.19 56346.00 88888.00 2017-01-11 13:27:45.411 011 14032.22 66.18 56345.98 88888.00 2017-01-11 13:27:45.911 011 14032.14 66.21 56345.98 88888.00 2017-01-11 13:27:46.411 011 14032.06 66.18 56346.04 88888.00 2017-01-11 13:27:46.911 011 14032.05 66.18 56346.02 88888.00 2017-01-11 13:27:47.411 011 14032.02 66.21 56346.05 88888.00 2017-01-11 13:27:47.911 011 14031.99 66.15 56346.09 88888.00 2017-01-11 13:27:48.411 011 14031.95 66.13 56346.07 88888.00 2017-01-11 13:27:48.911 011 14031.95 66.16 56346.06 88888.00 2017-01-11 13:27:49.411 011 14031.90 66.13 56346.13 88888.00 2017-01-11 13:27:49.911 011 14031.87 66.15 56346.11 88888.00 2017-01-11 13:27:50.411 011 14031.83 66.14 56346.11 88888.00 2017-01-11 13:27:50.911 011 14031.86 66.11 56346.14 88888.00 2017-01-11 13:27:51.411 011 14031.91 66.07 56346.19 88888.00 2017-01-11 13:27:51.911 011 14031.88 66.14 56346.20 88888.00 2017-01-11 13:27:52.411 011 14031.85 66.19 56346.21 88888.00 2017-01-11 13:27:52.911 011 14031.78 66.23 56346.23 88888.00 2017-01-11 13:27:53.411 011 14031.71 66.20 56346.24 88888.00 2017-01-11 13:27:53.911 011 14031.71 66.18 56346.23 88888.00 2017-01-11 13:27:54.411 011 14031.70 66.20 56346.23 88888.00 2017-01-11 13:27:54.911 011 14031.77 66.25 56346.29 88888.00 2017-01-11 13:27:55.411 011 14031.77 66.35 56346.26 88888.00 2017-01-11 13:27:55.911 011 14031.72 66.36 56346.21 88888.00 2017-01-11 13:27:56.411 011 14031.69 66.35 56346.28 88888.00 2017-01-11 13:27:56.911 011 14031.62 66.33 56346.40 88888.00 2017-01-11 13:27:57.411 011 14031.54 66.37 56346.44 88888.00 2017-01-11 13:27:57.911 011 14031.54 66.39 56346.43 88888.00 2017-01-11 13:27:58.411 011 14031.54 66.33 56346.42 88888.00 2017-01-11 13:27:58.911 011 14031.55 66.33 56346.42 88888.00 2017-01-11 13:27:59.411 011 14031.51 66.32 56346.48 88888.00 2017-01-11 13:27:59.911 011 14031.50 66.36 56346.52 88888.00 2017-01-11 13:28:00.411 011 14031.53 66.38 56346.57 88888.00 2017-01-11 13:28:00.911 011 14031.57 66.41 56346.53 88888.00 2017-01-11 13:28:01.411 011 14031.59 66.47 56346.52 88888.00 2017-01-11 13:28:01.911 011 14031.59 66.47 56346.52 88888.00 2017-01-11 13:28:02.411 011 14031.57 66.47 56346.50 88888.00 2017-01-11 13:28:02.911 011 14031.55 66.46 56346.44 88888.00 2017-01-11 13:28:03.411 011 14031.55 66.49 56346.49 88888.00 2017-01-11 13:28:03.911 011 14031.57 66.47 56346.52 88888.00 2017-01-11 13:28:04.411 011 14031.57 66.46 56346.51 88888.00 2017-01-11 13:28:04.911 011 14031.62 66.52 56346.48 88888.00 2017-01-11 13:28:05.411 011 14031.61 66.55 56346.51 88888.00 2017-01-11 13:28:05.911 011 14031.59 66.54 56346.53 88888.00 2017-01-11 13:28:06.411 011 14031.58 66.55 56346.52 88888.00 2017-01-11 13:28:06.911 011 14031.64 66.58 56346.49 88888.00 2017-01-11 13:28:07.411 011 14031.71 66.59 56346.48 88888.00 2017-01-11 13:28:07.911 011 14031.71 66.59 56346.47 88888.00 2017-01-11 13:28:08.412 011 14031.74 66.53 56346.45 88888.00 2017-01-11 13:28:08.912 011 14031.77 66.49 56346.44 88888.00 2017-01-11 13:28:09.412 011 14031.77 66.52 56346.38 88888.00 2017-01-11 13:28:09.912 011 14031.76 66.56 56346.36 88888.00 2017-01-11 13:28:10.412 011 14031.73 66.53 56346.40 88888.00 2017-01-11 13:28:10.912 011 14031.77 66.56 56346.44 88888.00 2017-01-11 13:28:11.412 011 14031.76 66.54 56346.42 88888.00 2017-01-11 13:28:11.912 011 14031.80 66.47 56346.35 88888.00 2017-01-11 13:28:12.412 011 14031.86 66.45 56346.35 88888.00 2017-01-11 13:28:12.912 011 14031.85 66.45 56346.39 88888.00 2017-01-11 13:28:13.412 011 14031.85 66.40 56346.38 88888.00 2017-01-11 13:28:13.912 011 14031.88 66.32 56346.31 88888.00 2017-01-11 13:28:14.412 011 14031.89 66.30 56346.31 88888.00 2017-01-11 13:28:14.912 011 14031.85 66.32 56346.25 88888.00 2017-01-11 13:28:15.412 011 14031.81 66.32 56346.21 88888.00 2017-01-11 13:28:15.912 011 14031.83 66.27 56346.21 88888.00 2017-01-11 13:28:16.412 011 14031.88 66.23 56346.21 88888.00 2017-01-11 13:28:16.912 011 14031.87 66.15 56346.20 88888.00 2017-01-11 13:28:17.412 011 14031.89 66.08 56346.15 88888.00 2017-01-11 13:28:17.912 011 14031.94 66.13 56346.19 88888.00 2017-01-11 13:28:18.412 011 14031.96 66.10 56346.21 88888.00 2017-01-11 13:28:18.912 011 14031.92 66.07 56346.17 88888.00 2017-01-11 13:28:19.412 011 14031.92 66.06 56346.17 88888.00 2017-01-11 13:28:19.912 011 14031.92 66.10 56346.23 88888.00 2017-01-11 13:28:20.412 011 14031.87 66.11 56346.28 88888.00 2017-01-11 13:28:20.912 011 14031.89 66.14 56346.29 88888.00 2017-01-11 13:28:21.412 011 14031.91 66.21 56346.26 88888.00 2017-01-11 13:28:21.912 011 14031.92 66.14 56346.31 88888.00 2017-01-11 13:28:22.412 011 14031.91 66.11 56346.40 88888.00 2017-01-11 13:28:22.912 011 14031.87 66.19 56346.41 88888.00 2017-01-11 13:28:23.412 011 14031.85 66.22 56346.41 88888.00 2017-01-11 13:28:23.912 011 14031.87 66.19 56346.44 88888.00 2017-01-11 13:28:24.412 011 14031.89 66.14 56346.48 88888.00 2017-01-11 13:28:24.912 011 14031.91 66.14 56346.48 88888.00 2017-01-11 13:28:25.412 011 14031.88 66.22 56346.51 88888.00 2017-01-11 13:28:25.912 011 14031.81 66.24 56346.58 88888.00 2017-01-11 13:28:26.412 011 14031.82 66.23 56346.62 88888.00 2017-01-11 13:28:26.912 011 14031.76 66.25 56346.66 88888.00 2017-01-11 13:28:27.412 011 14031.72 66.25 56346.70 88888.00 2017-01-11 13:28:27.912 011 14031.72 66.24 56346.69 88888.00 2017-01-11 13:28:28.412 011 14031.72 66.27 56346.69 88888.00 2017-01-11 13:28:28.912 011 14031.70 66.28 56346.76 88888.00 2017-01-11 13:28:29.412 011 14031.64 66.31 56346.76 88888.00 2017-01-11 13:28:29.912 011 14031.60 66.32 56346.77 88888.00 2017-01-11 13:28:30.412 011 14031.58 66.23 56346.79 88888.00 2017-01-11 13:28:30.912 011 14031.55 66.25 56346.77 88888.00 2017-01-11 13:28:31.412 011 14031.49 66.20 56346.78 88888.00 2017-01-11 13:28:31.912 011 14031.48 66.18 56346.79 88888.00 2017-01-11 13:28:32.412 011 14031.45 66.16 56346.76 88888.00 2017-01-11 13:28:32.912 011 14031.43 66.16 56346.72 88888.00 2017-01-11 13:28:33.412 011 14031.37 66.16 56346.72 88888.00 2017-01-11 13:28:33.912 011 14031.31 66.13 56346.75 88888.00 2017-01-11 13:28:34.412 011 14031.32 66.14 56346.77 88888.00 2017-01-11 13:28:34.912 011 14031.31 66.19 56346.76 88888.00 2017-01-11 13:28:35.412 011 14031.27 66.18 56346.73 88888.00 2017-01-11 13:28:35.912 011 14031.26 66.16 56346.71 88888.00 2017-01-11 13:28:36.412 011 14031.29 66.16 56346.75 88888.00 2017-01-11 13:28:36.912 011 14031.30 66.14 56346.79 88888.00 2017-01-11 13:28:37.412 011 14031.30 66.12 56346.72 88888.00 2017-01-11 13:28:37.912 011 14031.32 66.11 56346.67 88888.00 2017-01-11 13:28:38.412 011 14031.27 66.13 56346.70 88888.00 2017-01-11 13:28:38.912 011 14031.23 66.13 56346.77 88888.00 2017-01-11 13:28:39.412 011 14031.14 66.14 56346.72 88888.00 2017-01-11 13:28:39.912 011 14031.14 66.21 56346.66 88888.00 2017-01-11 13:28:40.412 011 14031.13 66.21 56346.68 88888.00 2017-01-11 13:28:40.912 011 14031.18 66.24 56346.71 88888.00 2017-01-11 13:28:41.412 011 14031.24 66.24 56346.69 88888.00 2017-01-11 13:28:41.912 011 14031.22 66.30 56346.66 88888.00 2017-01-11 13:28:42.412 011 14031.15 66.20 56346.64 88888.00 2017-01-11 13:28:42.912 011 14031.14 66.12 56346.59 88888.00 2017-01-11 13:28:43.412 011 14031.11 66.15 56346.58 88888.00 2017-01-11 13:28:43.912 011 14031.11 66.21 56346.54 88888.00 2017-01-11 13:28:44.412 011 14031.15 66.21 56346.53 88888.00 2017-01-11 13:28:44.912 011 14031.12 66.19 56346.58 88888.00 2017-01-11 13:28:45.412 011 14031.12 66.13 56346.57 88888.00 2017-01-11 13:28:45.912 011 14031.15 66.08 56346.60 88888.00 2017-01-11 13:28:46.412 011 14031.16 66.12 56346.58 88888.00 2017-01-11 13:28:46.912 011 14031.16 66.13 56346.56 88888.00 2017-01-11 13:28:47.412 011 14031.15 66.13 56346.52 88888.00 2017-01-11 13:28:47.912 011 14031.23 66.12 56346.52 88888.00 2017-01-11 13:28:48.413 011 14031.26 66.16 56346.52 88888.00 2017-01-11 13:28:48.913 011 14031.22 66.14 56346.51 88888.00 2017-01-11 13:28:49.413 011 14031.21 66.11 56346.57 88888.00 2017-01-11 13:28:49.913 011 14031.24 66.19 56346.56 88888.00 2017-01-11 13:28:50.413 011 14031.21 66.18 56346.53 88888.00 2017-01-11 13:28:50.913 011 14031.22 66.18 56346.44 88888.00 2017-01-11 13:28:51.413 011 14031.26 66.18 56346.42 88888.00 2017-01-11 13:28:51.913 011 14031.27 66.23 56346.43 88888.00 2017-01-11 13:28:52.413 011 14031.29 66.27 56346.48 88888.00 2017-01-11 13:28:52.913 011 14031.30 66.27 56346.52 88888.00 2017-01-11 13:28:53.413 011 14031.30 66.27 56346.49 88888.00 2017-01-11 13:28:53.913 011 14031.31 66.23 56346.54 88888.00 2017-01-11 13:28:54.413 011 14031.29 66.18 56346.62 88888.00 2017-01-11 13:28:54.913 011 14031.33 66.22 56346.58 88888.00 2017-01-11 13:28:55.413 011 14031.30 66.27 56346.56 88888.00 2017-01-11 13:28:55.913 011 14031.29 66.27 56346.56 88888.00 2017-01-11 13:28:56.413 011 14031.35 66.25 56346.52 88888.00 2017-01-11 13:28:56.913 011 14031.35 66.27 56346.58 88888.00 2017-01-11 13:28:57.413 011 14031.34 66.25 56346.66 88888.00 2017-01-11 13:28:57.913 011 14031.32 66.21 56346.68 88888.00 2017-01-11 13:28:58.413 011 14031.35 66.11 56346.62 88888.00 2017-01-11 13:28:58.913 011 14031.39 66.13 56346.63 88888.00 2017-01-11 13:28:59.413 011 14031.41 66.15 56346.63 88888.00 2017-01-11 13:28:59.913 011 14031.41 66.11 56346.70 88888.00 2017-01-11 13:29:00.413 011 14031.41 66.13 56346.72 88888.00 2017-01-11 13:29:00.913 011 14031.42 66.14 56346.76 88888.00 2017-01-11 13:29:01.413 011 14031.41 66.21 56346.75 88888.00 2017-01-11 13:29:01.913 011 14031.35 66.25 56346.77 88888.00 2017-01-11 13:29:02.413 011 14031.32 66.27 56346.77 88888.00 2017-01-11 13:29:02.913 011 14031.37 66.22 56346.84 88888.00 2017-01-11 13:29:03.413 011 14031.41 66.19 56346.81 88888.00 2017-01-11 13:29:03.913 011 14031.36 66.21 56346.79 88888.00 2017-01-11 13:29:04.413 011 14031.34 66.31 56346.81 88888.00 2017-01-11 13:29:04.913 011 14031.37 66.37 56346.82 88888.00 2017-01-11 13:29:05.413 011 14031.39 66.31 56346.86 88888.00 2017-01-11 13:29:05.913 011 14031.34 66.28 56346.86 88888.00 2017-01-11 13:29:06.413 011 14031.32 66.23 56346.82 88888.00 2017-01-11 13:29:06.913 011 14031.32 66.30 56346.87 88888.00 2017-01-11 13:29:07.413 011 14031.33 66.23 56346.90 88888.00 2017-01-11 13:29:07.913 011 14031.31 66.20 56346.91 88888.00 2017-01-11 13:29:08.413 011 14031.29 66.22 56346.97 88888.00 2017-01-11 13:29:08.913 011 14031.31 66.28 56346.97 88888.00 2017-01-11 13:29:09.413 011 14031.31 66.27 56346.92 88888.00 2017-01-11 13:29:09.913 011 14031.29 66.29 56346.84 88888.00 2017-01-11 13:29:10.413 011 14031.27 66.25 56346.84 88888.00 2017-01-11 13:29:10.913 011 14031.22 66.21 56346.86 88888.00 2017-01-11 13:29:11.413 011 14031.15 66.23 56346.89 88888.00 2017-01-11 13:29:11.913 011 14031.18 66.21 56346.97 88888.00 2017-01-11 13:29:12.413 011 14031.25 66.23 56347.01 88888.00 2017-01-11 13:29:12.913 011 14031.35 66.29 56347.03 88888.00 2017-01-11 13:29:13.413 011 14031.35 66.27 56347.06 88888.00 2017-01-11 13:29:13.913 011 14031.31 66.33 56347.06 88888.00 2017-01-11 13:29:14.413 011 14031.27 66.27 56347.08 88888.00 2017-01-11 13:29:14.913 011 14031.26 66.33 56347.08 88888.00 2017-01-11 13:29:15.413 011 14031.23 66.35 56347.12 88888.00 2017-01-11 13:29:15.913 011 14031.21 66.33 56347.12 88888.00 2017-01-11 13:29:16.413 011 14031.22 66.33 56347.10 88888.00 2017-01-11 13:29:16.913 011 14031.22 66.31 56347.15 88888.00 2017-01-11 13:29:17.413 011 14031.18 66.30 56347.17 88888.00 2017-01-11 13:29:17.913 011 14031.22 66.35 56347.14 88888.00 2017-01-11 13:29:18.413 011 14031.22 66.40 56347.10 88888.00 2017-01-11 13:29:18.913 011 14031.17 66.33 56347.13 88888.00 2017-01-11 13:29:19.413 011 14031.14 66.32 56347.14 88888.00 2017-01-11 13:29:19.913 011 14031.15 66.37 56347.15 88888.00 2017-01-11 13:29:20.413 011 14031.14 66.37 56347.15 88888.00 2017-01-11 13:29:20.913 011 14031.17 66.38 56347.13 88888.00 2017-01-11 13:29:21.413 011 14031.13 66.38 56347.10 88888.00 2017-01-11 13:29:21.913 011 14031.06 66.31 56347.07 88888.00 2017-01-11 13:29:22.413 011 14031.03 66.36 56347.06 88888.00 2017-01-11 13:29:22.913 011 14031.04 66.40 56347.08 88888.00 2017-01-11 13:29:23.413 011 14031.02 66.40 56347.09 88888.00 2017-01-11 13:29:23.913 011 14030.95 66.38 56347.06 88888.00 2017-01-11 13:29:24.413 011 14030.96 66.32 56347.03 88888.00 2017-01-11 13:29:24.913 011 14030.93 66.36 56347.06 88888.00 2017-01-11 13:29:25.413 011 14030.92 66.32 56347.06 88888.00 2017-01-11 13:29:25.913 011 14030.98 66.37 56346.96 88888.00 2017-01-11 13:29:26.413 011 14030.97 66.32 56346.89 88888.00 2017-01-11 13:29:26.913 011 14030.93 66.37 56346.89 88888.00 2017-01-11 13:29:27.413 011 14030.88 66.40 56346.95 88888.00 2017-01-11 13:29:27.913 011 14030.93 66.39 56346.92 88888.00 2017-01-11 13:29:28.404 011 14030.95 66.40 56346.87 88888.00 2017-01-11 13:29:28.904 011 14030.92 66.32 56346.81 88888.00 2017-01-11 13:29:29.404 011 14030.86 66.27 56346.75 88888.00 2017-01-11 13:29:29.904 011 14030.87 66.28 56346.71 88888.00 2017-01-11 13:29:30.404 011 14030.94 66.27 56346.71 88888.00 2017-01-11 13:29:30.904 011 14030.95 66.29 56346.68 88888.00 2017-01-11 13:29:31.404 011 14030.96 66.30 56346.73 88888.00 2017-01-11 13:29:31.904 011 14030.97 66.29 56346.72 88888.00 2017-01-11 13:29:32.404 011 14030.99 66.30 56346.66 88888.00 2017-01-11 13:29:32.904 011 14030.99 66.29 56346.60 88888.00 2017-01-11 13:29:33.404 011 14031.03 66.28 56346.60 88888.00 2017-01-11 13:29:33.904 011 14031.11 66.27 56346.58 88888.00 2017-01-11 13:29:34.404 011 14031.12 66.22 56346.59 88888.00 2017-01-11 13:29:34.904 011 14031.08 66.16 56346.62 88888.00 2017-01-11 13:29:35.404 011 14031.00 66.18 56346.54 88888.00 2017-01-11 13:29:35.904 011 14030.96 66.13 56346.47 88888.00 2017-01-11 13:29:36.404 011 14030.96 66.15 56346.43 88888.00 2017-01-11 13:29:36.904 011 14031.02 66.10 56346.45 88888.00 2017-01-11 13:29:37.404 011 14031.06 66.11 56346.38 88888.00 2017-01-11 13:29:37.904 011 14031.02 66.13 56346.36 88888.00 2017-01-11 13:29:38.404 011 14030.92 66.06 56346.32 88888.00 2017-01-11 13:29:38.904 011 14030.88 66.06 56346.30 88888.00 2017-01-11 13:29:39.404 011 14030.90 66.05 56346.29 88888.00 2017-01-11 13:29:39.904 011 14030.89 65.99 56346.32 88888.00 2017-01-11 13:29:40.404 011 14030.94 65.94 56346.32 88888.00 2017-01-11 13:29:40.904 011 14030.95 65.90 56346.30 88888.00 2017-01-11 13:29:41.404 011 14030.90 65.87 56346.28 88888.00 2017-01-11 13:29:41.904 011 14030.93 65.91 56346.28 88888.00 2017-01-11 13:29:42.404 011 14030.96 65.90 56346.24 88888.00 2017-01-11 13:29:42.904 011 14031.00 65.82 56346.24 88888.00 2017-01-11 13:29:43.404 011 14031.02 65.79 56346.25 88888.00 2017-01-11 13:29:43.904 011 14030.98 65.76 56346.23 88888.00 2017-01-11 13:29:44.404 011 14030.96 65.71 56346.23 88888.00 2017-01-11 13:29:44.904 011 14030.98 65.69 56346.24 88888.00 2017-01-11 13:29:45.404 011 14030.98 65.70 56346.19 88888.00 2017-01-11 13:29:45.904 011 14030.97 65.62 56346.14 88888.00 2017-01-11 13:29:46.404 011 14030.94 65.53 56346.11 88888.00 2017-01-11 13:29:46.904 011 14030.92 65.49 56346.09 88888.00 2017-01-11 13:29:47.404 011 14030.87 65.53 56346.10 88888.00 2017-01-11 13:29:47.904 011 14030.87 65.52 56346.07 88888.00 2017-01-11 13:29:48.404 011 14030.89 65.45 56346.03 88888.00 2017-01-11 13:29:48.904 011 14030.94 65.36 56346.05 88888.00 2017-01-11 13:29:49.404 011 14030.95 65.31 56346.04 88888.00 2017-01-11 13:29:49.904 011 14030.93 65.34 56346.02 88888.00 2017-01-11 13:29:50.404 011 14030.88 65.28 56345.98 88888.00 2017-01-11 13:29:50.904 011 14030.89 65.25 56346.04 88888.00 2017-01-11 13:29:51.404 011 14030.92 65.23 56346.03 88888.00 2017-01-11 13:29:51.904 011 14030.87 65.21 56346.02 88888.00 2017-01-11 13:29:52.404 011 14030.87 65.17 56346.07 88888.00 2017-01-11 13:29:52.904 011 14030.90 65.11 56346.09 88888.00 2017-01-11 13:29:53.404 011 14030.92 65.09 56346.02 88888.00 2017-01-11 13:29:53.904 011 14030.93 65.02 56345.98 88888.00 2017-01-11 13:29:54.404 011 14030.94 65.00 56345.98 88888.00 2017-01-11 13:29:54.904 011 14030.96 64.91 56345.98 88888.00 2017-01-11 13:29:55.404 011 14031.00 64.85 56346.02 88888.00 2017-01-11 13:29:55.904 011 14030.99 64.77 56346.01 88888.00 2017-01-11 13:29:56.404 011 14030.97 64.75 56345.89 88888.00 2017-01-11 13:29:56.904 011 14030.99 64.77 56345.86 88888.00 2017-01-11 13:29:57.404 011 14031.04 64.72 56345.91 88888.00 2017-01-11 13:29:57.904 011 14031.03 64.71 56345.95 88888.00 2017-01-11 13:29:58.404 011 14031.03 64.69 56345.94 88888.00 2017-01-11 13:29:58.904 011 14031.06 64.70 56345.96 88888.00 2017-01-11 13:29:59.404 011 14031.08 64.71 56345.96 88888.00 2017-01-11 13:29:59.904 011 14031.06 64.70 56345.96 88888.00 2017-01-11 13:30:00.404 011 14031.03 64.75 56346.00 88888.00 2017-01-11 13:30:00.904 011 14031.02 64.74 56346.01 88888.00 2017-01-11 13:30:01.404 011 14031.03 64.64 56346.05 88888.00 2017-01-11 13:30:01.904 011 14031.03 64.61 56345.97 88888.00 2017-01-11 13:30:02.404 011 14031.07 64.67 56345.88 88888.00 2017-01-11 13:30:02.904 011 14031.12 64.66 56345.85 88888.00 2017-01-11 13:30:03.404 011 14031.07 64.60 56345.91 88888.00 2017-01-11 13:30:03.904 011 14031.04 64.63 56345.98 88888.00 2017-01-11 13:30:04.404 011 14031.07 64.66 56345.94 88888.00 2017-01-11 13:30:04.904 011 14031.15 64.67 56345.92 88888.00 2017-01-11 13:30:05.404 011 14031.18 64.68 56345.88 88888.00 2017-01-11 13:30:05.904 011 14031.18 64.69 56345.95 88888.00 2017-01-11 13:30:06.404 011 14031.11 64.64 56345.96 88888.00 2017-01-11 13:30:06.904 011 14031.05 64.66 56345.92 88888.00 2017-01-11 13:30:07.404 011 14031.07 64.70 56346.01 88888.00 2017-01-11 13:30:07.904 011 14031.11 64.71 56346.07 88888.00 2017-01-11 13:30:08.404 011 14031.07 64.70 56346.10 88888.00 2017-01-11 13:30:08.904 011 14031.05 64.72 56346.06 88888.00 2017-01-11 13:30:09.404 011 14031.03 64.79 56346.06 88888.00 2017-01-11 13:30:09.904 011 14031.03 64.79 56346.06 88888.00 2017-01-11 13:30:10.404 011 14031.03 64.81 56346.11 88888.00 2017-01-11 13:30:10.904 011 14031.00 64.89 56346.14 88888.00 2017-01-11 13:30:11.404 011 14030.99 64.91 56346.15 88888.00 2017-01-11 13:30:11.904 011 14030.97 64.93 56346.17 88888.00 2017-01-11 13:30:12.404 011 14030.95 64.94 56346.20 88888.00 2017-01-11 13:30:12.904 011 14030.95 64.96 56346.15 88888.00 2017-01-11 13:30:13.405 011 14030.93 65.03 56346.16 88888.00 2017-01-11 13:30:13.905 011 14030.96 65.11 56346.16 88888.00 2017-01-11 13:30:14.405 011 14030.97 65.10 56346.22 88888.00 2017-01-11 13:30:14.905 011 14030.94 65.14 56346.24 88888.00 2017-01-11 13:30:15.405 011 14030.90 65.23 56346.23 88888.00 2017-01-11 13:30:15.905 011 14030.92 65.18 56346.25 88888.00 2017-01-11 13:30:16.405 011 14030.90 65.20 56346.34 88888.00 2017-01-11 13:30:16.905 011 14030.84 65.19 56346.39 88888.00 2017-01-11 13:30:17.405 011 14030.83 65.21 56346.44 88888.00 2017-01-11 13:30:17.905 011 14030.78 65.22 56346.54 88888.00 2017-01-11 13:30:18.405 011 14030.72 65.25 56346.54 88888.00 2017-01-11 13:30:18.905 011 14030.74 65.23 56346.54 88888.00 2017-01-11 13:30:19.405 011 14030.67 65.23 56346.58 88888.00 2017-01-11 13:30:19.905 011 14030.60 65.22 56346.57 88888.00 2017-01-11 13:30:20.405 011 14030.56 65.23 56346.52 88888.00 2017-01-11 13:30:20.905 011 14030.57 65.29 56346.43 88888.00 2017-01-11 13:30:21.405 011 14030.56 65.31 56346.42 88888.00 2017-01-11 13:30:21.905 011 14030.48 65.38 56346.43 88888.00 2017-01-11 13:30:22.405 011 14030.41 65.36 56346.42 88888.00 2017-01-11 13:30:22.905 011 14030.37 65.38 56346.43 88888.00 2017-01-11 13:30:23.405 011 14030.38 65.32 56346.51 88888.00 2017-01-11 13:30:23.905 011 14030.38 65.27 56346.57 88888.00 2017-01-11 13:30:24.405 011 14030.32 65.30 56346.60 88888.00 2017-01-11 13:30:24.905 011 14030.31 65.28 56346.60 88888.00 2017-01-11 13:30:25.405 011 14030.30 65.30 56346.58 88888.00 2017-01-11 13:30:25.905 011 14030.20 65.37 56346.58 88888.00 2017-01-11 13:30:26.405 011 14030.16 65.34 56346.57 88888.00 2017-01-11 13:30:26.905 011 14030.21 65.32 56346.50 88888.00 2017-01-11 13:30:27.405 011 14030.19 65.31 56346.49 88888.00 2017-01-11 13:30:27.905 011 14030.10 65.27 56346.51 88888.00 2017-01-11 13:30:28.405 011 14030.12 65.25 56346.51 88888.00 2017-01-11 13:30:28.905 011 14030.13 65.31 56346.50 88888.00 2017-01-11 13:30:29.405 011 14030.06 65.34 56346.51 88888.00 2017-01-11 13:30:29.905 011 14029.96 65.30 56346.53 88888.00 2017-01-11 13:30:30.405 011 14029.91 65.26 56346.56 88888.00 2017-01-11 13:30:30.905 011 14029.91 65.25 56346.51 88888.00 2017-01-11 13:30:31.405 011 14029.87 65.30 56346.51 88888.00 2017-01-11 13:30:31.905 011 14029.91 65.31 56346.53 88888.00 2017-01-11 13:30:32.405 011 14029.92 65.25 56346.57 88888.00 2017-01-11 13:30:32.905 011 14029.91 65.25 56346.59 88888.00 2017-01-11 13:30:33.405 011 14029.87 65.22 56346.60 88888.00 2017-01-11 13:30:33.905 011 14029.86 65.20 56346.61 88888.00 2017-01-11 13:30:34.405 011 14029.79 65.19 56346.59 88888.00 2017-01-11 13:30:34.905 011 14029.81 65.21 56346.60 88888.00 2017-01-11 13:30:35.405 011 14029.77 65.23 56346.64 88888.00 2017-01-11 13:30:35.905 011 14029.75 65.21 56346.62 88888.00 2017-01-11 13:30:36.405 011 14029.73 65.11 56346.61 88888.00 2017-01-11 13:30:36.905 011 14029.72 65.09 56346.59 88888.00 2017-01-11 13:30:37.405 011 14029.74 65.06 56346.59 88888.00 2017-01-11 13:30:37.905 011 14029.75 65.01 56346.57 88888.00 2017-01-11 13:30:38.405 011 14029.73 65.01 56346.54 88888.00 2017-01-11 13:30:38.905 011 14029.74 65.03 56346.58 88888.00 2017-01-11 13:30:39.405 011 14029.77 65.03 56346.64 88888.00 2017-01-11 13:30:39.905 011 14029.81 65.05 56346.64 88888.00 2017-01-11 13:30:40.405 011 14029.79 65.06 56346.66 88888.00 2017-01-11 13:30:40.905 011 14029.78 65.06 56346.66 88888.00 2017-01-11 13:30:41.405 011 14029.78 65.04 56346.57 88888.00 2017-01-11 13:30:41.905 011 14029.79 64.94 56346.61 88888.00 2017-01-11 13:30:42.405 011 14029.79 64.88 56346.59 88888.00 2017-01-11 13:30:42.905 011 14029.81 64.85 56346.59 88888.00 2017-01-11 13:30:43.405 011 14029.75 64.87 56346.59 88888.00 2017-01-11 13:30:43.905 011 14029.74 64.87 56346.60 88888.00 2017-01-11 13:30:44.405 011 14029.75 64.81 56346.56 88888.00 2017-01-11 13:30:44.905 011 14029.76 64.76 56346.56 88888.00 2017-01-11 13:30:45.405 011 14029.74 64.76 56346.59 88888.00 2017-01-11 13:30:45.905 011 14029.74 64.75 56346.59 88888.00 2017-01-11 13:30:46.405 011 14029.75 64.71 56346.62 88888.00 2017-01-11 13:30:46.905 011 14029.74 64.64 56346.66 88888.00 2017-01-11 13:30:47.405 011 14029.70 64.63 56346.66 88888.00 2017-01-11 13:30:47.905 011 14029.70 64.54 56346.61 88888.00 2017-01-11 13:30:48.405 011 14029.67 64.45 56346.54 88888.00 2017-01-11 13:30:48.905 011 14029.65 64.44 56346.57 88888.00 2017-01-11 13:30:49.405 011 14029.65 64.36 56346.58 88888.00 2017-01-11 13:30:49.905 011 14029.66 64.38 56346.56 88888.00 2017-01-11 13:30:50.405 011 14029.72 64.38 56346.49 88888.00 2017-01-11 13:30:50.905 011 14029.68 64.32 56346.44 88888.00 2017-01-11 13:30:51.405 011 14029.65 64.28 56346.45 88888.00 2017-01-11 13:30:51.905 011 14029.70 64.25 56346.45 88888.00 2017-01-11 13:30:52.405 011 14029.69 64.24 56346.42 88888.00 2017-01-11 13:30:52.905 011 14029.65 64.24 56346.40 88888.00 2017-01-11 13:30:53.406 011 14029.64 64.24 56346.43 88888.00 2017-01-11 13:30:53.906 011 14029.58 64.20 56346.43 88888.00 2017-01-11 13:30:54.406 011 14029.56 64.28 56346.43 88888.00 2017-01-11 13:30:54.906 011 14029.57 64.30 56346.41 88888.00 2017-01-11 13:30:55.406 011 14029.56 64.32 56346.40 88888.00 2017-01-11 13:30:55.906 011 14029.60 64.27 56346.43 88888.00 2017-01-11 13:30:56.406 011 14029.58 64.27 56346.40 88888.00 2017-01-11 13:30:56.906 011 14029.62 64.28 56346.38 88888.00 2017-01-11 13:30:57.406 011 14029.62 64.22 56346.38 88888.00 2017-01-11 13:30:57.906 011 14029.62 64.17 56346.39 88888.00 2017-01-11 13:30:58.406 011 14029.65 64.12 56346.35 88888.00 2017-01-11 13:30:58.906 011 14029.65 64.17 56346.38 88888.00 2017-01-11 13:30:59.406 011 14029.58 64.17 56346.41 88888.00 2017-01-11 13:30:59.906 011 14029.58 64.16 56346.41 88888.00 2017-01-11 13:31:00.406 011 14029.62 64.16 56346.35 88888.00 2017-01-11 13:31:00.906 011 14029.62 64.17 56346.34 88888.00 2017-01-11 13:31:01.406 011 14029.59 64.20 56346.41 88888.00 2017-01-11 13:31:01.906 011 14029.63 64.13 56346.39 88888.00 2017-01-11 13:31:02.406 011 14029.67 64.15 56346.38 88888.00 2017-01-11 13:31:02.906 011 14029.63 64.15 56346.33 88888.00 2017-01-11 13:31:03.406 011 14029.60 64.19 56346.33 88888.00 2017-01-11 13:31:03.906 011 14029.64 64.20 56346.38 88888.00 2017-01-11 13:31:04.406 011 14029.64 64.22 56346.36 88888.00 2017-01-11 13:31:04.906 011 14029.58 64.24 56346.38 88888.00 2017-01-11 13:31:05.406 011 14029.57 64.26 56346.41 88888.00 2017-01-11 13:31:05.906 011 14029.51 64.28 56346.41 88888.00 2017-01-11 13:31:06.406 011 14029.53 64.28 56346.34 88888.00 2017-01-11 13:31:06.906 011 14029.55 64.30 56346.35 88888.00 2017-01-11 13:31:07.406 011 14029.56 64.32 56346.40 88888.00 2017-01-11 13:31:07.906 011 14029.59 64.34 56346.47 88888.00 2017-01-11 13:31:08.406 011 14029.53 64.37 56346.49 88888.00 2017-01-11 13:31:08.906 011 14029.49 64.38 56346.49 88888.00 2017-01-11 13:31:09.406 011 14029.49 64.38 56346.49 88888.00 2017-01-11 13:31:09.906 011 14029.56 64.37 56346.50 88888.00 2017-01-11 13:31:10.406 011 14029.56 64.40 56346.54 88888.00 2017-01-11 13:31:10.906 011 14029.57 64.41 56346.51 88888.00 2017-01-11 13:31:11.406 011 14029.53 64.37 56346.54 88888.00 2017-01-11 13:31:11.906 011 14029.50 64.53 56346.54 88888.00 2017-01-11 13:31:12.406 011 14029.50 64.63 56346.59 88888.00 2017-01-11 13:31:12.906 011 14029.51 64.57 56346.64 88888.00 2017-01-11 13:31:13.406 011 14029.50 64.58 56346.66 88888.00 2017-01-11 13:31:13.906 011 14029.48 64.61 56346.70 88888.00 2017-01-11 13:31:14.406 011 14029.42 64.62 56346.66 88888.00 2017-01-11 13:31:14.906 011 14029.42 64.62 56346.71 88888.00 2017-01-11 13:31:15.406 011 14029.39 64.68 56346.75 88888.00 2017-01-11 13:31:15.906 011 14029.35 64.71 56346.81 88888.00 2017-01-11 13:31:16.406 011 14029.35 64.75 56346.81 88888.00 2017-01-11 13:31:16.906 011 14029.36 64.70 56346.88 88888.00 2017-01-11 13:31:17.406 011 14029.37 64.75 56346.82 88888.00 2017-01-11 13:31:17.906 011 14029.36 64.78 56346.78 88888.00 2017-01-11 13:31:18.406 011 14029.36 64.78 56346.86 88888.00 2017-01-11 13:31:18.906 011 14029.38 64.86 56346.88 88888.00 2017-01-11 13:31:19.406 011 14029.40 64.89 56346.92 88888.00 2017-01-11 13:31:19.906 011 14029.41 64.94 56346.96 88888.00 2017-01-11 13:31:20.406 011 14029.39 65.00 56347.04 88888.00 2017-01-11 13:31:20.906 011 14029.41 65.02 56347.07 88888.00 2017-01-11 13:31:21.406 011 14029.39 65.00 56347.09 88888.00 2017-01-11 13:31:21.906 011 14029.31 64.97 56347.06 88888.00 2017-01-11 13:31:22.406 011 14029.25 65.08 56347.06 88888.00 2017-01-11 13:31:22.906 011 14029.20 65.17 56347.07 88888.00 2017-01-11 13:31:23.406 011 14029.19 65.25 56347.18 88888.00 2017-01-11 13:31:23.906 011 14029.20 65.30 56347.22 88888.00 2017-01-11 13:31:24.406 011 14029.20 65.32 56347.19 88888.00 2017-01-11 13:31:24.906 011 14029.18 65.36 56347.18 88888.00 2017-01-11 13:31:25.406 011 14029.17 65.36 56347.27 88888.00 2017-01-11 13:31:25.906 011 14029.14 65.40 56347.27 88888.00 2017-01-11 13:31:26.406 011 14029.11 65.45 56347.29 88888.00 2017-01-11 13:31:26.906 011 14029.02 65.48 56347.32 88888.00 2017-01-11 13:31:27.406 011 14028.99 65.47 56347.34 88888.00 2017-01-11 13:31:27.906 011 14028.95 65.48 56347.39 88888.00 2017-01-11 13:31:28.406 011 14028.97 65.55 56347.51 88888.00 2017-01-11 13:31:28.906 011 14028.95 65.64 56347.51 88888.00 2017-01-11 13:31:29.406 011 14028.88 65.65 56347.47 88888.00 2017-01-11 13:31:29.906 011 14028.84 65.68 56347.57 88888.00 2017-01-11 13:31:30.406 011 14028.80 65.69 56347.57 88888.00 2017-01-11 13:31:30.906 011 14028.81 65.67 56347.54 88888.00 2017-01-11 13:31:31.406 011 14028.79 65.67 56347.54 88888.00 2017-01-11 13:31:31.906 011 14028.79 65.67 56347.56 88888.00 2017-01-11 13:31:32.406 011 14028.75 65.68 56347.56 88888.00 2017-01-11 13:31:32.906 011 14028.71 65.70 56347.55 88888.00 2017-01-11 13:31:33.407 011 14028.70 65.68 56347.53 88888.00 2017-01-11 13:31:33.907 011 14028.63 65.55 56347.51 88888.00 2017-01-11 13:31:34.407 011 14028.58 65.52 56347.53 88888.00 2017-01-11 13:31:34.907 011 14028.55 65.51 56347.53 88888.00 2017-01-11 13:31:35.407 011 14028.60 65.46 56347.52 88888.00 2017-01-11 13:31:35.907 011 14028.58 65.47 56347.50 88888.00 2017-01-11 13:31:36.407 011 14028.52 65.44 56347.54 88888.00 2017-01-11 13:31:36.907 011 14028.49 65.46 56347.57 88888.00 2017-01-11 13:31:37.407 011 14028.49 65.45 56347.56 88888.00 2017-01-11 13:31:37.907 011 14028.51 65.39 56347.55 88888.00 2017-01-11 13:31:38.407 011 14028.52 65.36 56347.54 88888.00 2017-01-11 13:31:38.907 011 14028.49 65.35 56347.55 88888.00 2017-01-11 13:31:39.407 011 14028.51 65.45 56347.53 88888.00 2017-01-11 13:31:39.907 011 14028.52 65.47 56347.56 88888.00 2017-01-11 13:31:40.407 011 14028.49 65.40 56347.47 88888.00 2017-01-11 13:31:40.907 011 14028.53 65.36 56347.38 88888.00 2017-01-11 13:31:41.407 011 14028.56 65.34 56347.41 88888.00 2017-01-11 13:31:41.907 011 14028.58 65.34 56347.38 88888.00 2017-01-11 13:31:42.407 011 14028.56 65.34 56347.38 88888.00 2017-01-11 13:31:42.907 011 14028.56 65.34 56347.39 88888.00 2017-01-11 13:31:43.407 011 14028.57 65.28 56347.42 88888.00 2017-01-11 13:31:43.907 011 14028.58 65.28 56347.38 88888.00 2017-01-11 13:31:44.407 011 14028.62 65.26 56347.38 88888.00 2017-01-11 13:31:44.907 011 14028.68 65.22 56347.42 88888.00 2017-01-11 13:31:45.407 011 14028.74 65.18 56347.44 88888.00 2017-01-11 13:31:45.907 011 14028.76 65.14 56347.43 88888.00 2017-01-11 13:31:46.407 011 14028.79 65.08 56347.42 88888.00 2017-01-11 13:31:46.907 011 14028.84 65.05 56347.42 88888.00 2017-01-11 13:31:47.407 011 14028.91 65.09 56347.42 88888.00 2017-01-11 13:31:47.907 011 14028.98 65.11 56347.39 88888.00 2017-01-11 13:31:48.407 011 14029.03 65.13 56347.38 88888.00 2017-01-11 13:31:48.907 011 14029.10 65.03 56347.37 88888.00 2017-01-11 13:31:49.407 011 14029.10 64.96 56347.36 88888.00 2017-01-11 13:31:49.907 011 14029.12 64.91 56347.34 88888.00 2017-01-11 13:31:50.407 011 14029.20 64.92 56347.33 88888.00 2017-01-11 13:31:50.907 011 14029.25 64.88 56347.33 88888.00 2017-01-11 13:31:51.407 011 14029.27 64.84 56347.31 88888.00 2017-01-11 13:31:51.907 011 14029.28 64.77 56347.27 88888.00 2017-01-11 13:31:52.407 011 14029.32 64.79 56347.27 88888.00 2017-01-11 13:31:52.907 011 14029.32 64.78 56347.27 88888.00 2017-01-11 13:31:53.407 011 14029.39 64.74 56347.28 88888.00 2017-01-11 13:31:53.907 011 14029.44 64.75 56347.18 88888.00 2017-01-11 13:31:54.407 011 14029.47 64.76 56347.13 88888.00 2017-01-11 13:31:54.907 011 14029.47 64.63 56347.12 88888.00 2017-01-11 13:31:55.407 011 14029.50 64.60 56347.14 88888.00 2017-01-11 13:31:55.907 011 14029.54 64.60 56347.18 88888.00 2017-01-11 13:31:56.407 011 14029.57 64.59 56347.19 88888.00 2017-01-11 13:31:56.907 011 14029.58 64.63 56347.20 88888.00 2017-01-11 13:31:57.407 011 14029.62 64.69 56347.13 88888.00 2017-01-11 13:31:57.907 011 14029.68 64.71 56347.12 88888.00 2017-01-11 13:31:58.407 011 14029.70 64.67 56347.17 88888.00 2017-01-11 13:31:58.907 011 14029.73 64.61 56347.16 88888.00 2017-01-11 13:31:59.407 011 14029.81 64.60 56347.12 88888.00 2017-01-11 13:31:59.907 011 14029.85 64.58 56347.12 88888.00 2017-01-11 13:32:00.407 011 14029.91 64.59 56347.09 88888.00 2017-01-11 13:32:00.907 011 14029.94 64.62 56347.06 88888.00 2017-01-11 13:32:01.407 011 14029.96 64.66 56347.04 88888.00 2017-01-11 13:32:01.907 011 14030.01 64.63 56347.07 88888.00 2017-01-11 13:32:02.407 011 14030.00 64.66 56347.10 88888.00 2017-01-11 13:32:02.907 011 14029.96 64.68 56347.13 88888.00 2017-01-11 13:32:03.407 011 14029.95 64.67 56347.09 88888.00 2017-01-11 13:32:03.907 011 14029.97 64.69 56347.05 88888.00 2017-01-11 13:32:04.407 011 14030.01 64.76 56347.03 88888.00 2017-01-11 13:32:04.907 011 14030.02 64.76 56347.03 88888.00 2017-01-11 13:32:05.407 011 14030.05 64.71 56347.06 88888.00 2017-01-11 13:32:05.907 011 14030.05 64.74 56347.03 88888.00 2017-01-11 13:32:06.407 011 14030.03 64.68 56346.98 88888.00 2017-01-11 13:32:06.907 011 14030.01 64.72 56346.98 88888.00 2017-01-11 13:32:07.407 011 14029.96 64.78 56346.97 88888.00 2017-01-11 13:32:07.907 011 14029.96 64.77 56347.00 88888.00 2017-01-11 13:32:08.407 011 14029.96 64.72 56347.03 88888.00 2017-01-11 13:32:08.907 011 14029.94 64.76 56346.95 88888.00 2017-01-11 13:32:09.407 011 14029.86 64.76 56346.97 88888.00 2017-01-11 13:32:09.907 011 14029.79 64.77 56346.97 88888.00 2017-01-11 13:32:10.407 011 14029.76 64.79 56346.97 88888.00 2017-01-11 13:32:10.907 011 14029.84 64.80 56346.92 88888.00 2017-01-11 13:32:11.407 011 14029.85 64.78 56346.90 88888.00 2017-01-11 13:32:11.907 011 14029.82 64.81 56346.89 88888.00 2017-01-11 13:32:12.407 011 14029.73 64.87 56346.97 88888.00 2017-01-11 13:32:12.907 011 14029.70 64.93 56346.97 88888.00 2017-01-11 13:32:13.407 011 14029.66 64.87 56346.92 88888.00 2017-01-11 13:32:13.907 011 14029.60 64.80 56346.86 88888.00 2017-01-11 13:32:14.407 011 14029.59 64.78 56346.90 88888.00 2017-01-11 13:32:14.907 011 14029.55 64.84 56346.96 88888.00 2017-01-11 13:32:15.407 011 14029.53 64.91 56346.91 88888.00 2017-01-11 13:32:15.907 011 14029.49 64.96 56346.78 88888.00 2017-01-11 13:32:16.407 011 14029.48 65.05 56346.80 88888.00 2017-01-11 13:32:16.907 011 14029.47 65.06 56346.86 88888.00 2017-01-11 13:32:17.407 011 14029.39 65.02 56346.90 88888.00 2017-01-11 13:32:17.907 011 14029.37 65.06 56346.91 88888.00 2017-01-11 13:32:18.408 011 14029.35 65.08 56346.92 88888.00 2017-01-11 13:32:18.908 011 14029.33 65.09 56346.91 88888.00 2017-01-11 13:32:19.408 011 14029.28 65.12 56346.90 88888.00 2017-01-11 13:32:19.908 011 14029.22 65.15 56346.95 88888.00 2017-01-11 13:32:20.408 011 14029.20 65.20 56346.97 88888.00 2017-01-11 13:32:20.908 011 14029.16 65.27 56346.96 88888.00 2017-01-11 13:32:21.408 011 14029.10 65.37 56346.97 88888.00 2017-01-11 13:32:21.908 011 14029.05 65.42 56347.05 88888.00 2017-01-11 13:32:22.408 011 14028.99 65.45 56347.06 88888.00 2017-01-11 13:32:22.908 011 14028.94 65.45 56347.10 88888.00 2017-01-11 13:32:23.408 011 14028.90 65.47 56347.14 88888.00 2017-01-11 13:32:23.908 011 14028.86 65.49 56347.13 88888.00 2017-01-11 13:32:24.408 011 14028.81 65.57 56347.20 88888.00 2017-01-11 13:32:24.908 011 14028.77 65.63 56347.25 88888.00 2017-01-11 13:32:25.408 011 14028.77 65.67 56347.24 88888.00 2017-01-11 13:32:25.908 011 14028.72 65.72 56347.31 88888.00 2017-01-11 13:32:26.408 011 14028.66 65.79 56347.32 88888.00 2017-01-11 13:32:26.908 011 14028.57 65.84 56347.35 88888.00 2017-01-11 13:32:27.408 011 14028.57 65.80 56347.39 88888.00 2017-01-11 13:32:27.908 011 14028.49 65.74 56347.42 88888.00 2017-01-11 13:32:28.408 011 14028.52 65.73 56347.46 88888.00 2017-01-11 13:32:28.908 011 14028.48 65.72 56347.51 88888.00 2017-01-11 13:32:29.408 011 14028.39 65.68 56347.53 88888.00 2017-01-11 13:32:29.908 011 14028.37 65.77 56347.48 88888.00 2017-01-11 13:32:30.408 011 14028.28 65.78 56347.55 88888.00 2017-01-11 13:32:30.908 011 14028.24 65.79 56347.60 88888.00 2017-01-11 13:32:31.408 011 14028.26 65.89 56347.65 88888.00 2017-01-11 13:32:31.908 011 14028.24 65.93 56347.66 88888.00 2017-01-11 13:32:32.408 011 14028.18 65.91 56347.60 88888.00 2017-01-11 13:32:32.908 011 14028.14 65.89 56347.63 88888.00 2017-01-11 13:32:33.408 011 14028.15 65.90 56347.65 88888.00 2017-01-11 13:32:33.908 011 14028.15 65.93 56347.65 88888.00 2017-01-11 13:32:34.408 011 14028.11 65.93 56347.64 88888.00 2017-01-11 13:32:34.908 011 14028.08 65.94 56347.63 88888.00 2017-01-11 13:32:35.408 011 14028.07 65.94 56347.64 88888.00 2017-01-11 13:32:35.908 011 14028.10 65.93 56347.69 88888.00 2017-01-11 13:32:36.408 011 14028.08 65.90 56347.65 88888.00 2017-01-11 13:32:36.908 011 14028.09 65.84 56347.66 88888.00 2017-01-11 13:32:37.408 011 14028.07 65.84 56347.64 88888.00 2017-01-11 13:32:37.908 011 14028.00 65.81 56347.60 88888.00 2017-01-11 13:32:38.408 011 14027.98 65.81 56347.55 88888.00 2017-01-11 13:32:38.908 011 14027.93 65.78 56347.54 88888.00 2017-01-11 13:32:39.408 011 14027.95 65.82 56347.54 88888.00 2017-01-11 13:32:39.908 011 14028.00 65.76 56347.57 88888.00 2017-01-11 13:32:40.408 011 14028.03 65.72 56347.64 88888.00 2017-01-11 13:32:40.908 011 14028.06 65.73 56347.63 88888.00 2017-01-11 13:32:41.408 011 14028.06 65.72 56347.57 88888.00 2017-01-11 13:32:41.908 011 14028.07 65.63 56347.54 88888.00 2017-01-11 13:32:42.408 011 14028.09 65.62 56347.56 88888.00 2017-01-11 13:32:42.908 011 14028.14 65.60 56347.57 88888.00 2017-01-11 13:32:43.408 011 14028.16 65.51 56347.57 88888.00 2017-01-11 13:32:43.908 011 14028.19 65.40 56347.59 88888.00 2017-01-11 13:32:44.408 011 14028.25 65.36 56347.57 88888.00 2017-01-11 13:32:44.908 011 14028.21 65.36 56347.53 88888.00 2017-01-11 13:32:45.408 011 14028.24 65.32 56347.54 88888.00 2017-01-11 13:32:45.908 011 14028.31 65.29 56347.55 88888.00 2017-01-11 13:32:46.408 011 14028.33 65.28 56347.48 88888.00 2017-01-11 13:32:46.908 011 14028.34 65.27 56347.48 88888.00 2017-01-11 13:32:47.408 011 14028.38 65.20 56347.47 88888.00 2017-01-11 13:32:47.908 011 14028.44 65.20 56347.42 88888.00 2017-01-11 13:32:48.408 011 14028.53 65.21 56347.41 88888.00 2017-01-11 13:32:48.908 011 14028.66 65.18 56347.45 88888.00 2017-01-11 13:32:49.408 011 14028.71 65.10 56347.47 88888.00 2017-01-11 13:32:49.908 011 14028.76 65.05 56347.50 88888.00 2017-01-11 13:32:50.408 011 14028.82 64.98 56347.48 88888.00 2017-01-11 13:32:50.908 011 14028.84 65.01 56347.46 88888.00 2017-01-11 13:32:51.408 011 14028.79 65.11 56347.46 88888.00 2017-01-11 13:32:51.908 011 14028.76 65.13 56347.47 88888.00 2017-01-11 13:32:52.408 011 14028.76 65.06 56347.50 88888.00 2017-01-11 13:32:52.908 011 14028.77 65.02 56347.54 88888.00 2017-01-11 13:32:53.408 011 14028.77 64.97 56347.48 88888.00 2017-01-11 13:32:53.908 011 14028.72 64.95 56347.50 88888.00 2017-01-11 13:32:54.408 011 14028.72 64.98 56347.51 88888.00 2017-01-11 13:32:54.908 011 14028.75 64.94 56347.51 88888.00 2017-01-11 13:32:55.408 011 14028.84 65.01 56347.47 88888.00 2017-01-11 13:32:55.908 011 14028.90 65.03 56347.47 88888.00 2017-01-11 13:32:56.408 011 14028.88 65.02 56347.48 88888.00 2017-01-11 13:32:56.908 011 14028.85 65.00 56347.44 88888.00 2017-01-11 13:32:57.408 011 14028.85 65.01 56347.47 88888.00 2017-01-11 13:32:57.908 011 14028.84 65.03 56347.51 88888.00 2017-01-11 13:32:58.408 011 14028.83 65.04 56347.46 88888.00 2017-01-11 13:32:58.908 011 14028.83 65.02 56347.43 88888.00 2017-01-11 13:32:59.408 011 14028.88 65.02 56347.46 88888.00 2017-01-11 13:32:59.908 011 14028.89 65.00 56347.45 88888.00 2017-01-11 13:33:00.408 011 14028.97 64.96 56347.46 88888.00 2017-01-11 13:33:00.908 011 14029.01 64.94 56347.47 88888.00 2017-01-11 13:33:01.408 011 14029.01 64.94 56347.50 88888.00 2017-01-11 13:33:01.908 011 14028.97 64.95 56347.46 88888.00 2017-01-11 13:33:02.408 011 14029.02 64.94 56347.47 88888.00 2017-01-11 13:33:02.908 011 14029.07 64.92 56347.48 88888.00 2017-01-11 13:33:03.409 011 14029.11 64.92 56347.55 88888.00 2017-01-11 13:33:03.909 011 14029.14 64.89 56347.53 88888.00 2017-01-11 13:33:04.409 011 14029.13 64.96 56347.46 88888.00 2017-01-11 13:33:04.909 011 14029.03 64.94 56347.45 88888.00 2017-01-11 13:33:05.409 011 14029.01 64.87 56347.39 88888.00 2017-01-11 13:33:05.909 011 14029.07 64.92 56347.36 88888.00 2017-01-11 13:33:06.409 011 14029.09 64.96 56347.36 88888.00 2017-01-11 13:33:06.909 011 14029.11 64.91 56347.42 88888.00 2017-01-11 13:33:07.409 011 14029.11 64.87 56347.39 88888.00 2017-01-11 13:33:07.909 011 14029.13 64.91 56347.41 88888.00 2017-01-11 13:33:08.409 011 14029.08 64.94 56347.34 88888.00 2017-01-11 13:33:08.909 011 14029.12 64.91 56347.31 88888.00 2017-01-11 13:33:09.409 011 14029.17 64.87 56347.37 88888.00 2017-01-11 13:33:09.909 011 14029.21 64.94 56347.38 88888.00 2017-01-11 13:33:10.409 011 14029.22 64.97 56347.35 88888.00 2017-01-11 13:33:10.909 011 14029.25 65.02 56347.38 88888.00 2017-01-11 13:33:11.409 011 14029.29 65.09 56347.36 88888.00 2017-01-11 13:33:11.909 011 14029.33 65.14 56347.37 88888.00 2017-01-11 13:33:12.409 011 14029.33 65.12 56347.38 88888.00 2017-01-11 13:33:12.909 011 14029.36 65.11 56347.39 88888.00 2017-01-11 13:33:13.409 011 14029.38 65.15 56347.38 88888.00 2017-01-11 13:33:13.909 011 14029.38 65.17 56347.42 88888.00 2017-01-11 13:33:14.409 011 14029.36 65.19 56347.46 88888.00 2017-01-11 13:33:14.909 011 14029.36 65.23 56347.38 88888.00 2017-01-11 13:33:15.409 011 14029.36 65.31 56347.36 88888.00 2017-01-11 13:33:15.909 011 14029.35 65.37 56347.38 88888.00 2017-01-11 13:33:16.409 011 14029.38 65.32 56347.38 88888.00 2017-01-11 13:33:16.909 011 14029.39 65.30 56347.39 88888.00 2017-01-11 13:33:17.409 011 14029.38 65.40 56347.44 88888.00 2017-01-11 13:33:17.909 011 14029.39 65.45 56347.47 88888.00 2017-01-11 13:33:18.409 011 14029.40 65.42 56347.45 88888.00 2017-01-11 13:33:18.909 011 14029.41 65.44 56347.50 88888.00 2017-01-11 13:33:19.409 011 14029.42 65.53 56347.48 88888.00 2017-01-11 13:33:19.909 011 14029.42 65.56 56347.50 88888.00 2017-01-11 13:33:20.409 011 14029.33 65.52 56347.43 88888.00 2017-01-11 13:33:20.909 011 14029.30 65.54 56347.42 88888.00 2017-01-11 13:33:21.409 011 14029.31 65.61 56347.38 88888.00 2017-01-11 13:33:21.909 011 14029.27 65.64 56347.39 88888.00 2017-01-11 13:33:22.409 011 14029.28 65.70 56347.45 88888.00 2017-01-11 13:33:22.909 011 14029.28 65.72 56347.48 88888.00 2017-01-11 13:33:23.409 011 14029.23 65.78 56347.52 88888.00 2017-01-11 13:33:23.909 011 14029.26 65.79 56347.52 88888.00 2017-01-11 13:33:24.409 011 14029.23 65.86 56347.52 88888.00 2017-01-11 13:33:24.909 011 14029.23 65.81 56347.54 88888.00 2017-01-11 13:33:25.409 011 14029.21 65.82 56347.55 88888.00 2017-01-11 13:33:25.909 011 14029.20 65.86 56347.52 88888.00 2017-01-11 13:33:26.409 011 14029.19 65.90 56347.60 88888.00 2017-01-11 13:33:26.909 011 14029.20 65.94 56347.60 88888.00 2017-01-11 13:33:27.409 011 14029.18 65.94 56347.60 88888.00 2017-01-11 13:33:27.909 011 14029.10 65.95 56347.62 88888.00 2017-01-11 13:33:28.409 011 14029.07 65.95 56347.57 88888.00 2017-01-11 13:33:28.909 011 14029.09 65.95 56347.55 88888.00 2017-01-11 13:33:29.409 011 14029.09 65.95 56347.54 88888.00 2017-01-11 13:33:29.909 011 14029.02 65.95 56347.54 88888.00 2017-01-11 13:33:30.409 011 14029.03 65.98 56347.53 88888.00 2017-01-11 13:33:30.909 011 14029.01 65.99 56347.55 88888.00 2017-01-11 13:33:31.409 011 14029.00 66.08 56347.48 88888.00 2017-01-11 13:33:31.909 011 14028.95 66.13 56347.43 88888.00 2017-01-11 13:33:32.409 011 14028.99 66.12 56347.44 88888.00 2017-01-11 13:33:32.909 011 14028.97 66.13 56347.45 88888.00 2017-01-11 13:33:33.409 011 14028.94 66.14 56347.51 88888.00 2017-01-11 13:33:33.909 011 14028.93 66.11 56347.48 88888.00 2017-01-11 13:33:34.409 011 14028.90 66.13 56347.48 88888.00 2017-01-11 13:33:34.909 011 14028.89 66.18 56347.52 88888.00 2017-01-11 13:33:35.409 011 14028.88 66.16 56347.50 88888.00 2017-01-11 13:33:35.909 011 14028.88 66.16 56347.50 88888.00 2017-01-11 13:33:36.409 011 14028.81 66.15 56347.48 88888.00 2017-01-11 13:33:36.909 011 14028.66 66.14 56347.52 88888.00 2017-01-11 13:33:37.409 011 14028.63 66.14 56347.55 88888.00 2017-01-11 13:33:37.909 011 14028.54 66.12 56347.53 88888.00 2017-01-11 13:33:38.409 011 14028.51 66.14 56347.51 88888.00 2017-01-11 13:33:38.909 011 14028.48 66.14 56347.50 88888.00 2017-01-11 13:33:39.409 011 14028.42 66.14 56347.50 88888.00 2017-01-11 13:33:39.909 011 14028.36 66.13 56347.48 88888.00 2017-01-11 13:33:40.409 011 14028.35 66.14 56347.48 88888.00 2017-01-11 13:33:40.909 011 14028.35 66.05 56347.51 88888.00 2017-01-11 13:33:41.409 011 14028.37 66.04 56347.51 88888.00 2017-01-11 13:33:41.909 011 14028.27 66.04 56347.47 88888.00 2017-01-11 13:33:42.409 011 14028.20 66.05 56347.46 88888.00 2017-01-11 13:33:42.909 011 14028.17 66.02 56347.48 88888.00 2017-01-11 13:33:43.410 011 14028.15 65.93 56347.46 88888.00 2017-01-11 13:33:43.910 011 14028.17 65.88 56347.47 88888.00 2017-01-11 13:33:44.410 011 14028.16 65.81 56347.42 88888.00 2017-01-11 13:33:44.910 011 14028.15 65.80 56347.38 88888.00 2017-01-11 13:33:45.410 011 14028.08 65.73 56347.36 88888.00 2017-01-11 13:33:45.910 011 14028.00 65.69 56347.35 88888.00 2017-01-11 13:33:46.410 011 14027.97 65.62 56347.32 88888.00 2017-01-11 13:33:46.910 011 14027.93 65.62 56347.34 88888.00 2017-01-11 13:33:47.410 011 14027.90 65.61 56347.36 88888.00 2017-01-11 13:33:47.910 011 14027.91 65.56 56347.32 88888.00 2017-01-11 13:33:48.410 011 14027.90 65.54 56347.29 88888.00 2017-01-11 13:33:48.910 011 14027.92 65.56 56347.31 88888.00 2017-01-11 13:33:49.410 011 14027.91 65.51 56347.28 88888.00 2017-01-11 13:33:49.910 011 14027.87 65.45 56347.24 88888.00 2017-01-11 13:33:50.410 011 14027.83 65.47 56347.27 88888.00 2017-01-11 13:33:50.910 011 14027.80 65.46 56347.26 88888.00 2017-01-11 13:33:51.410 011 14027.81 65.44 56347.22 88888.00 2017-01-11 13:33:51.910 011 14027.79 65.42 56347.22 88888.00 2017-01-11 13:33:52.410 011 14027.81 65.36 56347.23 88888.00 2017-01-11 13:33:52.910 011 14027.88 65.29 56347.20 88888.00 2017-01-11 13:33:53.410 011 14027.90 65.27 56347.23 88888.00 2017-01-11 13:33:53.910 011 14027.92 65.29 56347.23 88888.00 2017-01-11 13:33:54.410 011 14027.96 65.29 56347.23 88888.00 2017-01-11 13:33:54.910 011 14028.01 65.27 56347.22 88888.00 2017-01-11 13:33:55.410 011 14028.03 65.21 56347.18 88888.00 2017-01-11 13:33:55.910 011 14028.02 65.11 56347.17 88888.00 2017-01-11 13:33:56.410 011 14028.01 65.09 56347.17 88888.00 2017-01-11 13:33:56.910 011 14028.01 65.00 56347.17 88888.00 2017-01-11 13:33:57.410 011 14028.07 64.94 56347.20 88888.00 2017-01-11 13:33:57.910 011 14028.08 64.98 56347.22 88888.00 2017-01-11 13:33:58.410 011 14028.12 65.00 56347.17 88888.00 2017-01-11 13:33:58.910 011 14028.18 65.00 56347.13 88888.00 2017-01-11 13:33:59.410 011 14028.18 65.00 56347.14 88888.00 2017-01-11 13:33:59.910 011 14028.19 65.01 56347.10 88888.00 2017-01-11 13:34:00.410 011 14028.15 64.98 56347.10 88888.00 2017-01-11 13:34:00.910 011 14028.15 64.92 56347.10 88888.00 2017-01-11 13:34:01.410 011 14028.16 64.87 56347.09 88888.00 2017-01-11 13:34:01.910 011 14028.19 64.83 56347.05 88888.00 2017-01-11 13:34:02.410 011 14028.27 64.86 56347.06 88888.00 2017-01-11 13:34:02.910 011 14028.28 64.86 56347.07 88888.00 2017-01-11 13:34:03.410 011 14028.31 64.89 56347.08 88888.00 2017-01-11 13:34:03.910 011 14028.29 64.89 56347.06 88888.00 2017-01-11 13:34:04.410 011 14028.33 64.79 56346.97 88888.00 2017-01-11 13:34:04.910 011 14028.31 64.80 56346.97 88888.00 2017-01-11 13:34:05.410 011 14028.35 64.81 56347.04 88888.00 2017-01-11 13:34:05.910 011 14028.38 64.81 56347.05 88888.00 2017-01-11 13:34:06.410 011 14028.37 64.80 56347.01 88888.00 2017-01-11 13:34:06.910 011 14028.38 64.89 56346.98 88888.00 2017-01-11 13:34:07.410 011 14028.45 64.89 56346.92 88888.00 2017-01-11 13:34:07.910 011 14028.53 64.89 56346.98 88888.00 2017-01-11 13:34:08.410 011 14028.56 64.84 56347.04 88888.00 2017-01-11 13:34:08.910 011 14028.55 64.93 56347.00 88888.00 2017-01-11 13:34:09.410 011 14028.56 64.94 56346.98 88888.00 2017-01-11 13:34:09.910 011 14028.57 65.00 56346.95 88888.00 2017-01-11 13:34:10.410 011 14028.53 65.09 56346.99 88888.00 2017-01-11 13:34:10.910 011 14028.51 65.06 56347.00 88888.00 2017-01-11 13:34:11.410 011 14028.48 65.11 56346.98 88888.00 2017-01-11 13:34:11.910 011 14028.56 65.19 56346.97 88888.00 2017-01-11 13:34:12.410 011 14028.57 65.18 56346.99 88888.00 2017-01-11 13:34:12.910 011 14028.54 65.18 56347.06 88888.00 2017-01-11 13:34:13.410 011 14028.56 65.15 56347.05 88888.00 2017-01-11 13:34:13.910 011 14028.52 65.19 56347.04 88888.00 2017-01-11 13:34:14.410 011 14028.44 65.19 56347.01 88888.00 2017-01-11 13:34:14.910 011 14028.45 65.26 56347.04 88888.00 2017-01-11 13:34:15.410 011 14028.46 65.32 56347.01 88888.00 2017-01-11 13:34:15.910 011 14028.43 65.31 56347.03 88888.00 2017-01-11 13:34:16.410 011 14028.39 65.32 56347.08 88888.00 2017-01-11 13:34:16.910 011 14028.38 65.40 56347.14 88888.00 2017-01-11 13:34:17.410 011 14028.35 65.39 56347.13 88888.00 2017-01-11 13:34:17.910 011 14028.30 65.45 56347.12 88888.00 2017-01-11 13:34:18.411 011 14028.25 65.48 56347.12 88888.00 2017-01-11 13:34:18.911 011 14028.18 65.56 56347.09 88888.00 2017-01-11 13:34:19.411 011 14028.17 65.55 56347.10 88888.00 2017-01-11 13:34:19.911 011 14028.12 65.57 56347.20 88888.00 2017-01-11 13:34:20.411 011 14028.02 65.64 56347.22 88888.00 2017-01-11 13:34:20.911 011 14027.98 65.64 56347.22 88888.00 2017-01-11 13:34:21.411 011 14027.91 65.64 56347.23 88888.00 2017-01-11 13:34:21.911 011 14027.83 65.69 56347.22 88888.00 2017-01-11 13:34:22.411 011 14027.80 65.71 56347.25 88888.00 2017-01-11 13:34:22.911 011 14027.71 65.72 56347.31 88888.00 2017-01-11 13:34:23.411 011 14027.65 65.72 56347.35 88888.00 2017-01-11 13:34:23.911 011 14027.62 65.74 56347.35 88888.00 2017-01-11 13:34:24.411 011 14027.64 65.78 56347.38 88888.00 2017-01-11 13:34:24.911 011 14027.65 65.72 56347.43 88888.00 2017-01-11 13:34:25.411 011 14027.64 65.74 56347.44 88888.00 2017-01-11 13:34:25.911 011 14027.53 65.78 56347.39 88888.00 2017-01-11 13:34:26.411 011 14027.47 65.85 56347.41 88888.00 2017-01-11 13:34:26.911 011 14027.52 65.88 56347.46 88888.00 2017-01-11 13:34:27.411 011 14027.53 65.91 56347.47 88888.00 2017-01-11 13:34:27.911 011 14027.43 65.93 56347.48 88888.00 2017-01-11 13:34:28.411 011 14027.34 65.84 56347.50 88888.00 2017-01-11 13:34:28.911 011 14027.36 65.84 56347.52 88888.00 2017-01-11 13:34:29.411 011 14027.34 65.80 56347.46 88888.00 2017-01-11 13:34:29.911 011 14027.31 65.81 56347.48 88888.00 2017-01-11 13:34:30.411 011 14027.29 65.87 56347.52 88888.00 2017-01-11 13:34:30.911 011 14027.32 65.94 56347.50 88888.00 2017-01-11 13:34:31.411 011 14027.33 65.93 56347.48 88888.00 2017-01-11 13:34:31.911 011 14027.25 65.97 56347.51 88888.00 2017-01-11 13:34:32.411 011 14027.25 65.99 56347.57 88888.00 2017-01-11 13:34:32.911 011 14027.26 65.98 56347.59 88888.00 2017-01-11 13:34:33.411 011 14027.26 66.03 56347.57 88888.00 2017-01-11 13:34:33.911 011 14027.26 66.08 56347.66 88888.00 2017-01-11 13:34:34.411 011 14027.26 66.11 56347.71 88888.00 2017-01-11 13:34:34.911 011 14027.26 66.18 56347.73 88888.00 2017-01-11 13:34:35.411 011 14027.23 66.06 56347.70 88888.00 2017-01-11 13:34:35.911 011 14027.21 65.99 56347.69 88888.00 2017-01-11 13:34:36.411 011 14027.25 66.04 56347.73 88888.00 2017-01-11 13:34:36.911 011 14027.29 66.08 56347.73 88888.00 2017-01-11 13:34:37.411 011 14027.27 66.07 56347.75 88888.00 2017-01-11 13:34:37.911 011 14027.28 66.03 56347.80 88888.00 2017-01-11 13:34:38.411 011 14027.29 66.04 56347.80 88888.00 2017-01-11 13:34:38.911 011 14027.28 66.10 56347.83 88888.00 2017-01-11 13:34:39.411 011 14027.27 66.08 56347.89 88888.00 2017-01-11 13:34:39.911 011 14027.32 66.07 56347.84 88888.00 2017-01-11 13:34:40.411 011 14027.32 66.08 56347.85 88888.00 2017-01-11 13:34:40.911 011 14027.33 66.20 56347.89 88888.00 2017-01-11 13:34:41.411 011 14027.41 66.24 56347.90 88888.00 2017-01-11 13:34:41.911 011 14027.38 66.22 56347.88 88888.00 2017-01-11 13:34:42.411 011 14027.37 66.25 56347.90 88888.00 2017-01-11 13:34:42.911 011 14027.36 66.27 56347.87 88888.00 2017-01-11 13:34:43.411 011 14027.35 66.24 56347.87 88888.00 2017-01-11 13:34:43.911 011 14027.33 66.27 56347.89 88888.00 2017-01-11 13:34:44.411 011 14027.28 66.16 56347.92 88888.00 2017-01-11 13:34:44.911 011 14027.25 66.22 56347.91 88888.00 2017-01-11 13:34:45.411 011 14027.25 66.18 56347.85 88888.00 2017-01-11 13:34:45.911 011 14027.26 66.25 56347.83 88888.00 2017-01-11 13:34:46.411 011 14027.24 66.23 56347.88 88888.00 2017-01-11 13:34:46.911 011 14027.24 66.22 56347.88 88888.00 2017-01-11 13:34:47.411 011 14027.24 66.28 56347.85 88888.00 2017-01-11 13:34:47.911 011 14027.33 66.35 56347.91 88888.00 2017-01-11 13:34:48.411 011 14027.34 66.32 56347.89 88888.00 2017-01-11 13:34:48.911 011 14027.32 66.29 56347.81 88888.00 2017-01-11 13:34:49.411 011 14027.32 66.29 56347.84 88888.00 2017-01-11 13:34:49.911 011 14027.35 66.27 56347.80 88888.00 2017-01-11 13:34:50.411 011 14027.34 66.27 56347.75 88888.00 2017-01-11 13:34:50.911 011 14027.33 66.30 56347.73 88888.00 2017-01-11 13:34:51.411 011 14027.33 66.30 56347.69 88888.00 2017-01-11 13:34:51.911 011 14027.32 66.29 56347.74 88888.00 2017-01-11 13:34:52.411 011 14027.35 66.31 56347.75 88888.00 2017-01-11 13:34:52.911 011 14027.33 66.28 56347.75 88888.00 2017-01-11 13:34:53.411 011 14027.33 66.28 56347.69 88888.00 2017-01-11 13:34:53.911 011 14027.33 66.23 56347.60 88888.00 2017-01-11 13:34:54.411 011 14027.32 66.12 56347.53 88888.00 2017-01-11 13:34:54.911 011 14027.32 66.07 56347.48 88888.00 2017-01-11 13:34:55.411 011 14027.34 65.99 56347.45 88888.00 2017-01-11 13:34:55.911 011 14027.37 65.87 56347.38 88888.00 2017-01-11 13:34:56.411 011 14027.36 65.86 56347.36 88888.00 2017-01-11 13:34:56.911 011 14027.43 65.80 56347.31 88888.00 2017-01-11 13:34:57.411 011 14027.49 65.81 56347.31 88888.00 2017-01-11 13:34:57.911 011 14027.51 65.78 56347.29 88888.00 2017-01-11 13:34:58.412 011 14027.51 65.69 56347.23 88888.00 2017-01-11 13:34:58.912 011 14027.55 65.70 56347.19 88888.00 2017-01-11 13:34:59.412 011 14027.60 65.71 56347.18 88888.00 2017-01-11 13:34:59.912 011 14027.62 65.67 56347.18 88888.00 2017-01-11 13:35:00.412 011 14027.63 65.61 56347.16 88888.00 2017-01-11 13:35:00.912 011 14027.64 65.68 56347.18 88888.00 2017-01-11 13:35:01.412 011 14027.62 65.63 56347.17 88888.00 2017-01-11 13:35:01.912 011 14027.62 65.61 56347.13 88888.00 2017-01-11 13:35:02.412 011 14027.68 65.63 56347.13 88888.00 2017-01-11 13:35:02.912 011 14027.75 65.62 56347.07 88888.00 2017-01-11 13:35:03.412 011 14027.86 65.56 56347.04 88888.00 2017-01-11 13:35:03.912 011 14027.88 65.51 56347.06 88888.00 2017-01-11 13:35:04.412 011 14027.87 65.48 56347.07 88888.00 2017-01-11 13:35:04.912 011 14027.89 65.40 56347.08 88888.00 2017-01-11 13:35:05.412 011 14027.96 65.44 56347.17 88888.00 2017-01-11 13:35:05.912 011 14028.01 65.51 56347.23 88888.00 2017-01-11 13:35:06.412 011 14028.01 65.49 56347.24 88888.00 2017-01-11 13:35:06.912 011 14027.98 65.49 56347.20 88888.00 2017-01-11 13:35:07.412 011 14027.97 65.54 56347.18 88888.00 2017-01-11 13:35:07.912 011 14027.98 65.53 56347.24 88888.00 2017-01-11 13:35:08.412 011 14027.99 65.54 56347.29 88888.00 2017-01-11 13:35:08.912 011 14028.02 65.54 56347.32 88888.00 2017-01-11 13:35:09.412 011 14028.03 65.55 56347.33 88888.00 2017-01-11 13:35:09.912 011 14028.08 65.68 56347.33 88888.00 2017-01-11 13:35:10.412 011 14028.10 65.70 56347.37 88888.00 2017-01-11 13:35:10.912 011 14028.11 65.73 56347.43 88888.00 2017-01-11 13:35:11.412 011 14028.12 65.77 56347.45 88888.00 2017-01-11 13:35:11.912 011 14028.14 65.88 56347.47 88888.00 2017-01-11 13:35:12.412 011 14028.24 65.94 56347.51 88888.00 2017-01-11 13:35:12.912 011 14028.27 65.99 56347.57 88888.00 2017-01-11 13:35:13.412 011 14028.26 66.08 56347.61 88888.00 2017-01-11 13:35:13.912 011 14028.25 66.12 56347.67 88888.00 2017-01-11 13:35:14.412 011 14028.25 66.20 56347.75 88888.00 2017-01-11 13:35:14.912 011 14028.24 66.24 56347.78 88888.00 2017-01-11 13:35:15.412 011 14028.25 66.30 56347.80 88888.00 2017-01-11 13:35:15.912 011 14028.26 66.35 56347.87 88888.00 2017-01-11 13:35:16.412 011 14028.24 66.38 56347.93 88888.00 2017-01-11 13:35:16.912 011 14028.23 66.45 56347.97 88888.00 2017-01-11 13:35:17.412 011 14028.20 66.52 56348.02 88888.00 2017-01-11 13:35:17.912 011 14028.19 66.62 56348.02 88888.00 2017-01-11 13:35:18.412 011 14028.17 66.64 56348.08 88888.00 2017-01-11 13:35:18.912 011 14028.14 66.67 56348.18 88888.00 2017-01-11 13:35:19.412 011 14028.08 66.84 56348.20 88888.00 2017-01-11 13:35:19.912 011 14028.07 66.86 56348.22 88888.00 2017-01-11 13:35:20.412 011 14028.09 66.91 56348.25 88888.00 2017-01-11 13:35:20.912 011 14028.14 66.95 56348.26 88888.00 2017-01-11 13:35:21.412 011 14028.16 66.97 56348.28 88888.00 2017-01-11 13:35:21.912 011 14028.15 67.03 56348.34 88888.00 2017-01-11 13:35:22.412 011 14028.08 67.07 56348.36 88888.00 2017-01-11 13:35:22.912 011 14028.00 67.09 56348.38 88888.00 2017-01-11 13:35:23.412 011 14028.02 67.21 56348.41 88888.00 2017-01-11 13:35:23.912 011 14028.05 67.21 56348.41 88888.00 2017-01-11 13:35:24.412 011 14028.06 67.25 56348.45 88888.00 2017-01-11 13:35:24.912 011 14028.03 67.24 56348.48 88888.00 2017-01-11 13:35:25.412 011 14028.03 67.25 56348.49 88888.00 2017-01-11 13:35:25.912 011 14027.96 67.30 56348.51 88888.00 2017-01-11 13:35:26.412 011 14027.90 67.31 56348.55 88888.00 2017-01-11 13:35:26.912 011 14027.89 67.33 56348.57 88888.00 2017-01-11 13:35:27.412 011 14027.93 67.29 56348.57 88888.00 2017-01-11 13:35:27.912 011 14027.92 67.29 56348.57 88888.00 2017-01-11 13:35:28.412 011 14027.96 67.25 56348.59 88888.00 2017-01-11 13:35:28.912 011 14027.98 67.30 56348.60 88888.00 2017-01-11 13:35:29.412 011 14027.89 67.31 56348.63 88888.00 2017-01-11 13:35:29.912 011 14027.93 67.38 56348.64 88888.00 2017-01-11 13:35:30.412 011 14027.98 67.46 56348.58 88888.00 2017-01-11 13:35:30.912 011 14028.00 67.48 56348.54 88888.00 2017-01-11 13:35:31.412 011 14027.98 67.49 56348.51 88888.00 2017-01-11 13:35:31.912 011 14027.98 67.45 56348.50 88888.00 2017-01-11 13:35:32.412 011 14028.00 67.41 56348.51 88888.00 2017-01-11 13:35:32.912 011 14028.03 67.40 56348.49 88888.00 2017-01-11 13:35:33.412 011 14028.09 67.41 56348.41 88888.00 2017-01-11 13:35:33.912 011 14028.16 67.38 56348.40 88888.00 2017-01-11 13:35:34.412 011 14028.12 67.31 56348.38 88888.00 2017-01-11 13:35:34.912 011 14028.16 67.28 56348.42 88888.00 2017-01-11 13:35:35.412 011 14028.20 67.29 56348.40 88888.00 2017-01-11 13:35:35.912 011 14028.23 67.24 56348.38 88888.00 2017-01-11 13:35:36.412 011 14028.20 67.23 56348.41 88888.00 2017-01-11 13:35:36.912 011 14028.21 67.14 56348.39 88888.00 2017-01-11 13:35:37.412 011 14028.23 67.12 56348.34 88888.00 2017-01-11 13:35:37.912 011 14028.25 67.11 56348.29 88888.00 2017-01-11 13:35:38.412 011 14028.26 67.09 56348.30 88888.00 2017-01-11 13:35:38.912 011 14028.26 67.16 56348.34 88888.00 2017-01-11 13:35:39.412 011 14028.30 67.15 56348.29 88888.00 2017-01-11 13:35:39.912 011 14028.34 67.04 56348.28 88888.00 2017-01-11 13:35:40.412 011 14028.34 66.99 56348.26 88888.00 2017-01-11 13:35:40.912 011 14028.37 66.95 56348.28 88888.00 2017-01-11 13:35:41.412 011 14028.42 66.99 56348.28 88888.00 2017-01-11 13:35:41.912 011 14028.43 66.97 56348.27 88888.00 2017-01-11 13:35:42.412 011 14028.43 66.94 56348.29 88888.00 2017-01-11 13:35:42.912 011 14028.45 67.01 56348.28 88888.00 2017-01-11 13:35:43.413 011 14028.52 66.91 56348.29 88888.00 2017-01-11 13:35:43.913 011 14028.55 66.96 56348.23 88888.00 2017-01-11 13:35:44.413 011 14028.55 66.99 56348.20 88888.00 2017-01-11 13:35:44.913 011 14028.56 66.97 56348.19 88888.00 2017-01-11 13:35:45.413 011 14028.53 66.98 56348.17 88888.00 2017-01-11 13:35:45.913 011 14028.49 67.00 56348.21 88888.00 2017-01-11 13:35:46.413 011 14028.51 66.92 56348.25 88888.00 2017-01-11 13:35:46.913 011 14028.54 66.91 56348.28 88888.00 2017-01-11 13:35:47.413 011 14028.61 66.90 56348.26 88888.00 2017-01-11 13:35:47.913 011 14028.60 66.90 56348.25 88888.00 2017-01-11 13:35:48.413 011 14028.55 66.91 56348.22 88888.00 2017-01-11 13:35:48.913 011 14028.54 66.87 56348.21 88888.00 2017-01-11 13:35:49.413 011 14028.53 66.81 56348.22 88888.00 2017-01-11 13:35:49.913 011 14028.55 66.73 56348.18 88888.00 2017-01-11 13:35:50.413 011 14028.57 66.76 56348.16 88888.00 2017-01-11 13:35:50.913 011 14028.60 66.74 56348.13 88888.00 2017-01-11 13:35:51.413 011 14028.63 66.72 56348.07 88888.00 2017-01-11 13:35:51.913 011 14028.58 66.74 56347.98 88888.00 2017-01-11 13:35:52.413 011 14028.49 66.79 56347.95 88888.00 2017-01-11 13:35:52.913 011 14028.49 66.74 56348.03 88888.00 2017-01-11 13:35:53.413 011 14028.53 66.71 56348.06 88888.00 2017-01-11 13:35:53.913 011 14028.54 66.70 56347.89 88888.00 2017-01-11 13:35:54.413 011 14028.56 66.74 56347.87 88888.00 2017-01-11 13:35:54.913 011 14028.58 66.78 56347.84 88888.00 2017-01-11 13:35:55.413 011 14028.65 66.70 56347.83 88888.00 2017-01-11 13:35:55.913 011 14028.70 66.72 56347.81 88888.00 2017-01-11 13:35:56.413 011 14028.72 66.75 56347.76 88888.00 2017-01-11 13:35:56.913 011 14028.75 66.73 56347.69 88888.00 2017-01-11 13:35:57.413 011 14028.75 66.65 56347.63 88888.00 2017-01-11 13:35:57.913 011 14028.77 66.59 56347.64 88888.00 2017-01-11 13:35:58.413 011 14028.80 66.56 56347.59 88888.00 2017-01-11 13:35:58.913 011 14028.81 66.56 56347.57 88888.00 2017-01-11 13:35:59.413 011 14028.83 66.56 56347.54 88888.00 2017-01-11 13:35:59.913 011 14028.89 66.57 56347.48 88888.00 2017-01-11 13:36:00.413 011 14028.91 66.52 56347.46 88888.00 2017-01-11 13:36:00.913 011 14028.88 66.53 56347.46 88888.00 2017-01-11 13:36:01.413 011 14028.89 66.53 56347.48 88888.00 2017-01-11 13:36:01.913 011 14028.93 66.53 56347.42 88888.00 2017-01-11 13:36:02.413 011 14028.98 66.50 56347.38 88888.00 2017-01-11 13:36:02.913 011 14028.97 66.46 56347.33 88888.00 2017-01-11 13:36:03.413 011 14029.01 66.46 56347.33 88888.00 2017-01-11 13:36:03.913 011 14029.05 66.52 56347.33 88888.00 2017-01-11 13:36:04.413 011 14029.10 66.50 56347.32 88888.00 2017-01-11 13:36:04.913 011 14029.10 66.56 56347.27 88888.00 2017-01-11 13:36:05.413 011 14029.02 66.61 56347.31 88888.00 2017-01-11 13:36:05.913 011 14029.02 66.50 56347.33 88888.00 2017-01-11 13:36:06.413 011 14029.05 66.50 56347.23 88888.00 2017-01-11 13:36:06.913 011 14029.08 66.57 56347.20 88888.00 2017-01-11 13:36:07.413 011 14029.10 66.67 56347.24 88888.00 2017-01-11 13:36:07.913 011 14029.14 66.63 56347.24 88888.00 2017-01-11 13:36:08.413 011 14029.21 66.61 56347.19 88888.00 2017-01-11 13:36:08.913 011 14029.31 66.57 56347.20 88888.00 2017-01-11 13:36:09.413 011 14029.33 66.57 56347.14 88888.00 2017-01-11 13:36:09.913 011 14029.32 66.61 56347.05 88888.00 2017-01-11 13:36:10.413 011 14029.27 66.62 56347.09 88888.00 2017-01-11 13:36:10.913 011 14029.25 66.64 56347.15 88888.00 2017-01-11 13:36:11.413 011 14029.21 66.69 56347.22 88888.00 2017-01-11 13:36:11.913 011 14029.19 66.82 56347.19 88888.00 2017-01-11 13:36:12.413 011 14029.22 66.84 56347.24 88888.00 2017-01-11 13:36:12.913 011 14029.26 66.84 56347.28 88888.00 2017-01-11 13:36:13.413 011 14029.30 66.83 56347.20 88888.00 2017-01-11 13:36:13.913 011 14029.35 66.87 56347.18 88888.00 2017-01-11 13:36:14.413 011 14029.37 66.95 56347.14 88888.00 2017-01-11 13:36:14.913 011 14029.32 66.97 56347.15 88888.00 2017-01-11 13:36:15.413 011 14029.27 67.01 56347.16 88888.00 2017-01-11 13:36:15.913 011 14029.28 67.03 56347.19 88888.00 2017-01-11 13:36:16.413 011 14029.26 66.99 56347.24 88888.00 2017-01-11 13:36:16.913 011 14029.25 67.04 56347.33 88888.00 2017-01-11 13:36:17.413 011 14029.22 66.99 56347.36 88888.00 2017-01-11 13:36:17.913 011 14029.23 67.03 56347.37 88888.00 2017-01-11 13:36:18.413 011 14029.19 67.09 56347.37 88888.00 2017-01-11 13:36:18.913 011 14029.16 67.15 56347.35 88888.00 2017-01-11 13:36:19.413 011 14029.14 67.14 56347.38 88888.00 2017-01-11 13:36:19.913 011 14029.22 67.13 56347.43 88888.00 2017-01-11 13:36:20.413 011 14029.25 67.20 56347.51 88888.00 2017-01-11 13:36:20.913 011 14029.20 67.26 56347.48 88888.00 2017-01-11 13:36:21.404 011 14029.16 67.25 56347.44 88888.00 2017-01-11 13:36:21.904 011 14029.13 67.32 56347.45 88888.00 2017-01-11 13:36:22.404 011 14029.14 67.31 56347.46 88888.00 2017-01-11 13:36:22.904 011 14029.14 67.25 56347.47 88888.00 2017-01-11 13:36:23.404 011 14029.11 67.24 56347.45 88888.00 2017-01-11 13:36:23.904 011 14029.05 67.25 56347.41 88888.00 2017-01-11 13:36:24.404 011 14029.07 67.32 56347.44 88888.00 2017-01-11 13:36:24.904 011 14029.13 67.33 56347.46 88888.00 2017-01-11 13:36:25.404 011 14029.14 67.35 56347.45 88888.00 2017-01-11 13:36:25.904 011 14029.17 67.31 56347.42 88888.00 2017-01-11 13:36:26.404 011 14029.14 67.32 56347.48 88888.00 2017-01-11 13:36:26.904 011 14029.18 67.37 56347.55 88888.00 2017-01-11 13:36:27.404 011 14029.17 67.35 56347.55 88888.00 2017-01-11 13:36:27.904 011 14029.12 67.37 56347.56 88888.00 2017-01-11 13:36:28.404 011 14029.07 67.33 56347.53 88888.00 2017-01-11 13:36:28.904 011 14028.98 67.35 56347.47 88888.00 2017-01-11 13:36:29.404 011 14028.91 67.37 56347.45 88888.00 2017-01-11 13:36:29.904 011 14028.89 67.38 56347.42 88888.00 2017-01-11 13:36:30.404 011 14028.83 67.41 56347.42 88888.00 2017-01-11 13:36:30.904 011 14028.83 67.41 56347.43 88888.00 2017-01-11 13:36:31.404 011 14028.80 67.40 56347.45 88888.00 2017-01-11 13:36:31.904 011 14028.76 67.38 56347.44 88888.00 2017-01-11 13:36:32.404 011 14028.74 67.38 56347.42 88888.00 2017-01-11 13:36:32.904 011 14028.76 67.34 56347.39 88888.00 2017-01-11 13:36:33.404 011 14028.75 67.31 56347.42 88888.00 2017-01-11 13:36:33.904 011 14028.73 67.30 56347.42 88888.00 2017-01-11 13:36:34.404 011 14028.72 67.35 56347.41 88888.00 2017-01-11 13:36:34.904 011 14028.77 67.33 56347.43 88888.00 2017-01-11 13:36:35.404 011 14028.84 67.30 56347.46 88888.00 2017-01-11 13:36:35.904 011 14028.81 67.28 56347.41 88888.00 2017-01-11 13:36:36.404 011 14028.81 67.31 56347.39 88888.00 2017-01-11 13:36:36.904 011 14028.79 67.24 56347.43 88888.00 2017-01-11 13:36:37.404 011 14028.79 67.26 56347.42 88888.00 2017-01-11 13:36:37.904 011 14028.77 67.33 56347.35 88888.00 2017-01-11 13:36:38.404 011 14028.72 67.31 56347.34 88888.00 2017-01-11 13:36:38.904 011 14028.66 67.28 56347.35 88888.00 2017-01-11 13:36:39.404 011 14028.67 67.25 56347.33 88888.00 2017-01-11 13:36:39.904 011 14028.64 67.25 56347.29 88888.00 2017-01-11 13:36:40.404 011 14028.61 67.22 56347.33 88888.00 2017-01-11 13:36:40.904 011 14028.61 67.24 56347.32 88888.00 2017-01-11 13:36:41.404 011 14028.66 67.24 56347.32 88888.00 2017-01-11 13:36:41.904 011 14028.68 67.29 56347.28 88888.00 2017-01-11 13:36:42.404 011 14028.66 67.25 56347.28 88888.00 2017-01-11 13:36:42.904 011 14028.68 67.26 56347.28 88888.00 2017-01-11 13:36:43.404 011 14028.79 67.25 56347.28 88888.00 2017-01-11 13:36:43.904 011 14028.81 67.23 56347.28 88888.00 2017-01-11 13:36:44.404 011 14028.74 67.23 56347.27 88888.00 2017-01-11 13:36:44.904 011 14028.72 67.21 56347.29 88888.00 2017-01-11 13:36:45.404 011 14028.75 67.15 56347.32 88888.00 2017-01-11 13:36:45.904 011 14028.77 67.14 56347.31 88888.00 2017-01-11 13:36:46.404 011 14028.79 67.16 56347.25 88888.00 2017-01-11 13:36:46.904 011 14028.83 67.15 56347.29 88888.00 2017-01-11 13:36:47.404 011 14028.89 67.20 56347.28 88888.00 2017-01-11 13:36:47.904 011 14028.90 67.14 56347.29 88888.00 2017-01-11 13:36:48.404 011 14028.94 67.15 56347.28 88888.00 2017-01-11 13:36:48.904 011 14028.94 67.17 56347.23 88888.00 2017-01-11 13:36:49.404 011 14028.98 67.15 56347.22 88888.00 2017-01-11 13:36:49.904 011 14029.03 67.07 56347.12 88888.00 2017-01-11 13:36:50.404 011 14029.05 67.12 56347.10 88888.00 2017-01-11 13:36:50.904 011 14029.09 67.13 56347.12 88888.00 2017-01-11 13:36:51.404 011 14029.10 67.04 56347.16 88888.00 2017-01-11 13:36:51.904 011 14029.14 66.96 56347.13 88888.00 2017-01-11 13:36:52.404 011 14029.20 66.97 56347.07 88888.00 2017-01-11 13:36:52.904 011 14029.25 66.99 56347.08 88888.00 2017-01-11 13:36:53.404 011 14029.27 67.00 56347.05 88888.00 2017-01-11 13:36:53.904 011 14029.29 67.00 56347.01 88888.00 2017-01-11 13:36:54.404 011 14029.32 67.05 56347.00 88888.00 2017-01-11 13:36:54.904 011 14029.33 66.95 56346.98 88888.00 2017-01-11 13:36:55.404 011 14029.35 66.92 56346.98 88888.00 2017-01-11 13:36:55.904 011 14029.38 66.90 56346.96 88888.00 2017-01-11 13:36:56.404 011 14029.39 66.88 56346.94 88888.00 2017-01-11 13:36:56.904 011 14029.41 66.82 56346.92 88888.00 2017-01-11 13:36:57.404 011 14029.49 66.81 56346.89 88888.00 2017-01-11 13:36:57.904 011 14029.54 66.84 56346.88 88888.00 2017-01-11 13:36:58.404 011 14029.55 66.82 56346.90 88888.00 2017-01-11 13:36:58.904 011 14029.59 66.84 56346.92 88888.00 2017-01-11 13:36:59.404 011 14029.65 66.86 56346.87 88888.00 2017-01-11 13:36:59.904 011 14029.68 66.87 56346.84 88888.00 2017-01-11 13:37:00.404 011 14029.67 66.88 56346.88 88888.00 2017-01-11 13:37:00.904 011 14029.68 66.90 56346.85 88888.00 2017-01-11 13:37:01.404 011 14029.68 66.89 56346.80 88888.00 2017-01-11 13:37:01.904 011 14029.69 66.86 56346.79 88888.00 2017-01-11 13:37:02.404 011 14029.67 66.79 56346.89 88888.00 2017-01-11 13:37:02.904 011 14029.63 66.80 56346.88 88888.00 2017-01-11 13:37:03.404 011 14029.60 66.80 56346.75 88888.00 2017-01-11 13:37:03.904 011 14029.60 66.83 56346.71 88888.00 2017-01-11 13:37:04.404 011 14029.66 66.81 56346.69 88888.00 2017-01-11 13:37:04.904 011 14029.70 66.74 56346.70 88888.00 2017-01-11 13:37:05.404 011 14029.69 66.70 56346.70 88888.00 2017-01-11 13:37:05.904 011 14029.72 66.71 56346.67 88888.00 2017-01-11 13:37:06.404 011 14029.76 66.69 56346.60 88888.00 2017-01-11 13:37:06.904 011 14029.75 66.71 56346.59 88888.00 2017-01-11 13:37:07.404 011 14029.68 66.78 56346.58 88888.00 2017-01-11 13:37:07.904 011 14029.67 66.76 56346.57 88888.00 2017-01-11 13:37:08.404 011 14029.69 66.69 56346.57 88888.00 2017-01-11 13:37:08.904 011 14029.73 66.72 56346.50 88888.00 2017-01-11 13:37:09.404 011 14029.77 66.74 56346.44 88888.00 2017-01-11 13:37:09.904 011 14029.70 66.72 56346.43 88888.00 2017-01-11 13:37:10.404 011 14029.70 66.73 56346.42 88888.00 2017-01-11 13:37:10.904 011 14029.74 66.73 56346.39 88888.00 2017-01-11 13:37:11.405 011 14029.74 66.70 56346.34 88888.00 2017-01-11 13:37:11.905 011 14029.76 66.63 56346.40 88888.00 2017-01-11 13:37:12.405 011 14029.76 66.59 56346.41 88888.00 2017-01-11 13:37:12.905 011 14029.76 66.62 56346.33 88888.00 2017-01-11 13:37:13.405 011 14029.75 66.59 56346.26 88888.00 2017-01-11 13:37:13.905 011 14029.75 66.58 56346.23 88888.00 2017-01-11 13:37:14.405 011 14029.74 66.70 56346.22 88888.00 2017-01-11 13:37:14.905 011 14029.75 66.70 56346.24 88888.00 2017-01-11 13:37:15.405 011 14029.77 66.65 56346.21 88888.00 2017-01-11 13:37:15.905 011 14029.78 66.65 56346.21 88888.00 2017-01-11 13:37:16.405 011 14029.78 66.54 56346.16 88888.00 2017-01-11 13:37:16.905 011 14029.86 66.52 56346.13 88888.00 2017-01-11 13:37:17.405 011 14029.86 66.54 56346.07 88888.00 2017-01-11 13:37:17.905 011 14029.90 66.55 56346.05 88888.00 2017-01-11 13:37:18.405 011 14029.92 66.47 56346.05 88888.00 2017-01-11 13:37:18.905 011 14029.94 66.47 56346.06 88888.00 2017-01-11 13:37:19.405 011 14029.94 66.49 56346.07 88888.00 2017-01-11 13:37:19.905 011 14029.95 66.45 56346.05 88888.00 2017-01-11 13:37:20.405 011 14029.97 66.40 56346.02 88888.00 2017-01-11 13:37:20.905 011 14030.04 66.37 56346.00 88888.00 2017-01-11 13:37:21.405 011 14030.05 66.40 56346.02 88888.00 2017-01-11 13:37:21.905 011 14030.05 66.39 56346.00 88888.00 2017-01-11 13:37:22.405 011 14030.12 66.32 56345.95 88888.00 2017-01-11 13:37:22.905 011 14030.23 66.36 56345.89 88888.00 2017-01-11 13:37:23.405 011 14030.20 66.39 56345.92 88888.00 2017-01-11 13:37:23.905 011 14030.16 66.38 56345.87 88888.00 2017-01-11 13:37:24.405 011 14030.21 66.28 56345.83 88888.00 2017-01-11 13:37:24.905 011 14030.24 66.29 56345.85 88888.00 2017-01-11 13:37:25.405 011 14030.27 66.27 56345.81 88888.00 2017-01-11 13:37:25.905 011 14030.30 66.20 56345.81 88888.00 2017-01-11 13:37:26.405 011 14030.38 66.13 56345.75 88888.00 2017-01-11 13:37:26.905 011 14030.44 66.16 56345.69 88888.00 2017-01-11 13:37:27.405 011 14030.47 66.27 56345.68 88888.00 2017-01-11 13:37:27.905 011 14030.47 66.27 56345.68 88888.00 2017-01-11 13:37:28.405 011 14030.44 66.21 56345.69 88888.00 2017-01-11 13:37:28.905 011 14030.44 66.13 56345.66 88888.00 2017-01-11 13:37:29.405 011 14030.43 66.14 56345.63 88888.00 2017-01-11 13:37:29.905 011 14030.43 66.06 56345.64 88888.00 2017-01-11 13:37:30.405 011 14030.42 66.04 56345.63 88888.00 2017-01-11 13:37:30.905 011 14030.49 66.03 56345.59 88888.00 2017-01-11 13:37:31.405 011 14030.51 66.01 56345.61 88888.00 2017-01-11 13:37:31.905 011 14030.55 65.99 56345.59 88888.00 2017-01-11 13:37:32.405 011 14030.55 65.98 56345.54 88888.00 2017-01-11 13:37:32.905 011 14030.59 65.95 56345.51 88888.00 2017-01-11 13:37:33.405 011 14030.62 65.96 56345.54 88888.00 2017-01-11 13:37:33.905 011 14030.61 65.96 56345.54 88888.00 2017-01-11 13:37:34.405 011 14030.69 65.95 56345.56 88888.00 2017-01-11 13:37:34.905 011 14030.74 65.95 56345.60 88888.00 2017-01-11 13:37:35.405 011 14030.67 65.94 56345.60 88888.00 2017-01-11 13:37:35.905 011 14030.61 65.99 56345.55 88888.00 2017-01-11 13:37:36.405 011 14030.66 65.97 56345.54 88888.00 2017-01-11 13:37:36.905 011 14030.66 65.93 56345.54 88888.00 2017-01-11 13:37:37.405 011 14030.67 65.91 56345.57 88888.00 2017-01-11 13:37:37.905 011 14030.70 65.96 56345.59 88888.00 2017-01-11 13:37:38.405 011 14030.74 65.96 56345.56 88888.00 2017-01-11 13:37:38.905 011 14030.72 65.91 56345.57 88888.00 2017-01-11 13:37:39.405 011 14030.68 65.94 56345.63 88888.00 2017-01-11 13:37:39.905 011 14030.66 65.97 56345.64 88888.00 2017-01-11 13:37:40.405 011 14030.64 65.95 56345.63 88888.00 2017-01-11 13:37:40.905 011 14030.62 65.91 56345.54 88888.00 2017-01-11 13:37:41.405 011 14030.59 65.88 56345.51 88888.00 2017-01-11 13:37:41.905 011 14030.55 65.89 56345.59 88888.00 2017-01-11 13:37:42.405 011 14030.56 65.88 56345.61 88888.00 2017-01-11 13:37:42.905 011 14030.61 65.90 56345.63 88888.00 2017-01-11 13:37:43.405 011 14030.61 65.99 56345.63 88888.00 2017-01-11 13:37:43.905 011 14030.65 66.01 56345.61 88888.00 2017-01-11 13:37:44.405 011 14030.57 65.95 56345.63 88888.00 2017-01-11 13:37:44.905 011 14030.49 66.02 56345.63 88888.00 2017-01-11 13:37:45.405 011 14030.51 66.02 56345.67 88888.00 2017-01-11 13:37:45.905 011 14030.49 65.96 56345.66 88888.00 2017-01-11 13:37:46.406 011 14030.52 65.93 56345.72 88888.00 2017-01-11 13:37:46.906 011 14030.49 65.93 56345.68 88888.00 2017-01-11 13:37:47.406 011 14030.48 65.89 56345.66 88888.00 2017-01-11 13:37:47.906 011 14030.46 65.93 56345.69 88888.00 2017-01-11 13:37:48.406 011 14030.42 65.99 56345.68 88888.00 2017-01-11 13:37:48.906 011 14030.47 65.99 56345.73 88888.00 2017-01-11 13:37:49.406 011 14030.44 65.97 56345.72 88888.00 2017-01-11 13:37:49.906 011 14030.42 65.98 56345.70 88888.00 2017-01-11 13:37:50.406 011 14030.41 65.97 56345.70 88888.00 2017-01-11 13:37:50.906 011 14030.40 65.90 56345.72 88888.00 2017-01-11 13:37:51.406 011 14030.39 65.86 56345.78 88888.00 2017-01-11 13:37:51.906 011 14030.38 65.91 56345.82 88888.00 2017-01-11 13:37:52.406 011 14030.35 65.88 56345.82 88888.00 2017-01-11 13:37:52.906 011 14030.39 65.85 56345.79 88888.00 2017-01-11 13:37:53.406 011 14030.37 65.87 56345.83 88888.00 2017-01-11 13:37:53.906 011 14030.32 65.85 56345.77 88888.00 2017-01-11 13:37:54.406 011 14030.27 65.80 56345.77 88888.00 2017-01-11 13:37:54.906 011 14030.29 65.79 56345.76 88888.00 2017-01-11 13:37:55.406 011 14030.31 65.81 56345.69 88888.00 2017-01-11 13:37:55.906 011 14030.30 65.84 56345.72 88888.00 2017-01-11 13:37:56.406 011 14030.29 65.78 56345.72 88888.00 2017-01-11 13:37:56.906 011 14030.27 65.81 56345.72 88888.00 2017-01-11 13:37:57.406 011 14030.25 65.84 56345.73 88888.00 2017-01-11 13:37:57.906 011 14030.32 65.82 56345.72 88888.00 2017-01-11 13:37:58.406 011 14030.37 65.81 56345.72 88888.00 2017-01-11 13:37:58.906 011 14030.34 65.85 56345.76 88888.00 2017-01-11 13:37:59.406 011 14030.38 65.88 56345.75 88888.00 2017-01-11 13:37:59.906 011 14030.40 65.91 56345.74 88888.00 2017-01-11 13:38:00.406 011 14030.34 65.91 56345.75 88888.00 2017-01-11 13:38:00.906 011 14030.32 65.94 56345.76 88888.00 2017-01-11 13:38:01.406 011 14030.31 65.93 56345.79 88888.00 2017-01-11 13:38:01.906 011 14030.29 65.95 56345.78 88888.00 2017-01-11 13:38:02.406 011 14030.29 65.99 56345.77 88888.00 2017-01-11 13:38:02.906 011 14030.34 65.96 56345.78 88888.00 2017-01-11 13:38:03.406 011 14030.35 65.95 56345.74 88888.00 2017-01-11 13:38:03.906 011 14030.35 65.95 56345.78 88888.00 2017-01-11 13:38:04.406 011 14030.32 65.97 56345.76 88888.00 2017-01-11 13:38:04.906 011 14030.35 66.01 56345.69 88888.00 2017-01-11 13:38:05.406 011 14030.34 66.02 56345.72 88888.00 2017-01-11 13:38:05.906 011 14030.31 66.02 56345.84 88888.00 2017-01-11 13:38:06.406 011 14030.30 65.99 56345.84 88888.00 2017-01-11 13:38:06.906 011 14030.35 66.04 56345.78 88888.00 2017-01-11 13:38:07.406 011 14030.40 65.99 56345.78 88888.00 2017-01-11 13:38:07.906 011 14030.39 65.98 56345.81 88888.00 2017-01-11 13:38:08.406 011 14030.35 66.04 56345.79 88888.00 2017-01-11 13:38:08.906 011 14030.31 66.05 56345.77 88888.00 2017-01-11 13:38:09.406 011 14030.18 66.01 56345.75 88888.00 2017-01-11 13:38:09.906 011 14030.12 66.02 56345.77 88888.00 2017-01-11 13:38:10.406 011 14030.09 66.06 56345.78 88888.00 2017-01-11 13:38:10.906 011 14030.13 66.08 56345.76 88888.00 2017-01-11 13:38:11.406 011 14030.15 66.10 56345.78 88888.00 2017-01-11 13:38:11.906 011 14030.18 66.08 56345.78 88888.00 2017-01-11 13:38:12.406 011 14030.16 66.07 56345.77 88888.00 2017-01-11 13:38:12.906 011 14030.13 66.08 56345.79 88888.00 2017-01-11 13:38:13.406 011 14030.13 66.05 56345.76 88888.00 2017-01-11 13:38:13.906 011 14030.14 66.03 56345.70 88888.00 2017-01-11 13:38:14.406 011 14030.15 66.01 56345.72 88888.00 2017-01-11 13:38:14.906 011 14030.22 65.96 56345.74 88888.00 2017-01-11 13:38:15.406 011 14030.28 65.97 56345.76 88888.00 2017-01-11 13:38:15.906 011 14030.28 65.96 56345.78 88888.00 2017-01-11 13:38:16.406 011 14030.23 65.95 56345.73 88888.00 2017-01-11 13:38:16.906 011 14030.30 65.91 56345.70 88888.00 2017-01-11 13:38:17.406 011 14030.39 65.88 56345.69 88888.00 2017-01-11 13:38:17.906 011 14030.37 65.93 56345.67 88888.00 2017-01-11 13:38:18.406 011 14030.37 65.90 56345.65 88888.00 2017-01-11 13:38:18.906 011 14030.34 65.81 56345.68 88888.00 2017-01-11 13:38:19.406 011 14030.37 65.78 56345.69 88888.00 2017-01-11 13:38:19.906 011 14030.46 65.73 56345.63 88888.00 2017-01-11 13:38:20.406 011 14030.44 65.74 56345.59 88888.00 2017-01-11 13:38:20.906 011 14030.46 65.70 56345.57 88888.00 2017-01-11 13:38:21.406 011 14030.46 65.65 56345.51 88888.00 2017-01-11 13:38:21.906 011 14030.47 65.55 56345.54 88888.00 2017-01-11 13:38:22.406 011 14030.47 65.45 56345.53 88888.00 2017-01-11 13:38:22.906 011 14030.47 65.49 56345.40 88888.00 2017-01-11 13:38:23.406 011 14030.53 65.55 56345.36 88888.00 2017-01-11 13:38:23.906 011 14030.52 65.47 56345.35 88888.00 2017-01-11 13:38:24.406 011 14030.53 65.45 56345.34 88888.00 2017-01-11 13:38:24.906 011 14030.56 65.44 56345.34 88888.00 2017-01-11 13:38:25.406 011 14030.53 65.42 56345.27 88888.00 2017-01-11 13:38:25.906 011 14030.46 65.34 56345.25 88888.00 2017-01-11 13:38:26.406 011 14030.48 65.30 56345.17 88888.00 2017-01-11 13:38:26.906 011 14030.47 65.26 56345.12 88888.00 2017-01-11 13:38:27.406 011 14030.41 65.12 56345.13 88888.00 2017-01-11 13:38:27.906 011 14030.47 65.09 56345.07 88888.00 2017-01-11 13:38:28.406 011 14030.56 65.06 56345.07 88888.00 2017-01-11 13:38:28.906 011 14030.55 65.02 56345.07 88888.00 2017-01-11 13:38:29.406 011 14030.50 64.97 56345.03 88888.00 2017-01-11 13:38:29.906 011 14030.49 64.98 56344.95 88888.00 2017-01-11 13:38:30.406 011 14030.46 64.88 56344.90 88888.00 2017-01-11 13:38:30.906 011 14030.48 64.81 56344.88 88888.00 2017-01-11 13:38:31.407 011 14030.53 64.77 56344.82 88888.00 2017-01-11 13:38:31.907 011 14030.59 64.76 56344.78 88888.00 2017-01-11 13:38:32.407 011 14030.56 64.72 56344.78 88888.00 2017-01-11 13:38:32.907 011 14030.58 64.68 56344.74 88888.00 2017-01-11 13:38:33.407 011 14030.59 64.64 56344.66 88888.00 2017-01-11 13:38:33.907 011 14030.64 64.51 56344.65 88888.00 2017-01-11 13:38:34.407 011 14030.66 64.49 56344.67 88888.00 2017-01-11 13:38:34.907 011 14030.69 64.50 56344.56 88888.00 2017-01-11 13:38:35.407 011 14030.70 64.41 56344.52 88888.00 2017-01-11 13:38:35.907 011 14030.71 64.36 56344.50 88888.00 2017-01-11 13:38:36.407 011 14030.72 64.37 56344.48 88888.00 2017-01-11 13:38:36.907 011 14030.71 64.30 56344.41 88888.00 2017-01-11 13:38:37.407 011 14030.72 64.24 56344.34 88888.00 2017-01-11 13:38:37.907 011 14030.80 64.18 56344.29 88888.00 2017-01-11 13:38:38.407 011 14030.88 64.10 56344.29 88888.00 2017-01-11 13:38:38.907 011 14030.92 64.11 56344.28 88888.00 2017-01-11 13:38:39.407 011 14030.94 64.02 56344.26 88888.00 2017-01-11 13:38:39.907 011 14030.90 64.01 56344.25 88888.00 2017-01-11 13:38:40.407 011 14030.93 63.95 56344.25 88888.00 2017-01-11 13:38:40.907 011 14030.97 63.92 56344.22 88888.00 2017-01-11 13:38:41.407 011 14030.98 63.92 56344.18 88888.00 2017-01-11 13:38:41.907 011 14030.96 63.87 56344.18 88888.00 2017-01-11 13:38:42.407 011 14031.00 63.83 56344.16 88888.00 2017-01-11 13:38:42.907 011 14031.04 63.77 56344.15 88888.00 2017-01-11 13:38:43.407 011 14031.00 63.77 56344.11 88888.00 2017-01-11 13:38:43.907 011 14030.96 63.65 56344.14 88888.00 2017-01-11 13:38:44.407 011 14031.00 63.64 56344.15 88888.00 2017-01-11 13:38:44.907 011 14031.13 63.69 56344.17 88888.00 2017-01-11 13:38:45.407 011 14031.21 63.69 56344.17 88888.00 2017-01-11 13:38:45.907 011 14031.18 63.68 56344.14 88888.00 2017-01-11 13:38:46.407 011 14031.18 63.73 56344.15 88888.00 2017-01-11 13:38:46.907 011 14031.25 63.73 56344.17 88888.00 2017-01-11 13:38:47.407 011 14031.23 63.78 56344.20 88888.00 2017-01-11 13:38:47.907 011 14031.24 63.78 56344.16 88888.00 2017-01-11 13:38:48.407 011 14031.26 63.71 56344.11 88888.00 2017-01-11 13:38:48.907 011 14031.23 63.70 56344.18 88888.00 2017-01-11 13:38:49.407 011 14031.22 63.74 56344.28 88888.00 2017-01-11 13:38:49.907 011 14031.22 63.69 56344.35 88888.00 2017-01-11 13:38:50.407 011 14031.26 63.70 56344.41 88888.00 2017-01-11 13:38:50.907 011 14031.20 63.79 56344.44 88888.00 2017-01-11 13:38:51.407 011 14031.13 63.88 56344.50 88888.00 2017-01-11 13:38:51.907 011 14031.18 63.84 56344.53 88888.00 2017-01-11 13:38:52.407 011 14031.21 63.83 56344.53 88888.00 2017-01-11 13:38:52.907 011 14031.20 63.85 56344.55 88888.00 2017-01-11 13:38:53.407 011 14031.13 63.86 56344.62 88888.00 2017-01-11 13:38:53.907 011 14031.09 63.90 56344.63 88888.00 2017-01-11 13:38:54.407 011 14031.07 63.96 56344.67 88888.00 2017-01-11 13:38:54.907 011 14031.04 64.02 56344.79 88888.00 2017-01-11 13:38:55.407 011 14031.06 64.08 56344.86 88888.00 2017-01-11 13:38:55.907 011 14031.05 64.07 56344.84 88888.00 2017-01-11 13:38:56.407 011 14031.00 64.04 56344.86 88888.00 2017-01-11 13:38:56.907 011 14030.95 64.10 56344.92 88888.00 2017-01-11 13:38:57.407 011 14030.92 64.15 56344.98 88888.00 2017-01-11 13:38:57.907 011 14030.88 64.18 56345.04 88888.00 2017-01-11 13:38:58.407 011 14030.80 64.24 56345.19 88888.00 2017-01-11 13:38:58.907 011 14030.75 64.29 56345.28 88888.00 2017-01-11 13:38:59.407 011 14030.69 64.27 56345.34 88888.00 2017-01-11 13:38:59.907 011 14030.65 64.27 56345.36 88888.00 2017-01-11 13:39:00.407 011 14030.62 64.27 56345.39 88888.00 2017-01-11 13:39:00.907 011 14030.51 64.34 56345.45 88888.00 2017-01-11 13:39:01.407 011 14030.43 64.38 56345.49 88888.00 2017-01-11 13:39:01.907 011 14030.39 64.41 56345.50 88888.00 2017-01-11 13:39:02.407 011 14030.34 64.40 56345.53 88888.00 2017-01-11 13:39:02.907 011 14030.27 64.46 56345.57 88888.00 2017-01-11 13:39:03.407 011 14030.20 64.51 56345.61 88888.00 2017-01-11 13:39:03.907 011 14030.11 64.51 56345.67 88888.00 2017-01-11 13:39:04.407 011 14030.01 64.59 56345.70 88888.00 2017-01-11 13:39:04.907 011 14029.97 64.60 56345.83 88888.00 2017-01-11 13:39:05.407 011 14029.86 64.66 56345.89 88888.00 2017-01-11 13:39:05.907 011 14029.74 64.63 56345.89 88888.00 2017-01-11 13:39:06.407 011 14029.68 64.62 56345.92 88888.00 2017-01-11 13:39:06.907 011 14029.57 64.64 56346.00 88888.00 2017-01-11 13:39:07.407 011 14029.53 64.72 56346.02 88888.00 2017-01-11 13:39:07.907 011 14029.48 64.69 56346.04 88888.00 2017-01-11 13:39:08.407 011 14029.41 64.71 56346.03 88888.00 2017-01-11 13:39:08.907 011 14029.39 64.74 56345.98 88888.00 2017-01-11 13:39:09.407 011 14029.26 64.74 56346.05 88888.00 2017-01-11 13:39:09.907 011 14029.18 64.84 56346.10 88888.00 2017-01-11 13:39:10.407 011 14029.12 64.89 56346.10 88888.00 2017-01-11 13:39:10.907 011 14029.09 64.96 56346.13 88888.00 2017-01-11 13:39:11.408 011 14029.09 65.02 56346.19 88888.00 2017-01-11 13:39:11.908 011 14029.04 65.00 56346.22 88888.00 2017-01-11 13:39:12.408 011 14029.01 65.04 56346.25 88888.00 2017-01-11 13:39:12.908 011 14028.94 65.10 56346.32 88888.00 2017-01-11 13:39:13.408 011 14028.84 65.08 56346.32 88888.00 2017-01-11 13:39:13.908 011 14028.83 65.05 56346.29 88888.00 2017-01-11 13:39:14.408 011 14028.80 65.08 56346.32 88888.00 2017-01-11 13:39:14.908 011 14028.74 65.03 56346.40 88888.00 2017-01-11 13:39:15.408 011 14028.68 64.98 56346.43 88888.00 2017-01-11 13:39:15.908 011 14028.68 65.00 56346.39 88888.00 2017-01-11 13:39:16.408 011 14028.70 65.09 56346.42 88888.00 2017-01-11 13:39:16.908 011 14028.68 65.13 56346.48 88888.00 2017-01-11 13:39:17.408 011 14028.70 65.14 56346.50 88888.00 2017-01-11 13:39:17.908 011 14028.65 65.11 56346.51 88888.00 2017-01-11 13:39:18.408 011 14028.63 65.12 56346.54 88888.00 2017-01-11 13:39:18.908 011 14028.64 65.14 56346.58 88888.00 2017-01-11 13:39:19.408 011 14028.63 65.17 56346.49 88888.00 2017-01-11 13:39:19.908 011 14028.62 65.17 56346.54 88888.00 2017-01-11 13:39:20.408 011 14028.67 65.22 56346.54 88888.00 2017-01-11 13:39:20.908 011 14028.76 65.26 56346.49 88888.00 2017-01-11 13:39:21.408 011 14028.74 65.20 56346.54 88888.00 2017-01-11 13:39:21.908 011 14028.76 65.18 56346.64 88888.00 2017-01-11 13:39:22.408 011 14028.76 65.18 56346.68 88888.00 2017-01-11 13:39:22.908 011 14028.81 65.22 56346.64 88888.00 2017-01-11 13:39:23.408 011 14028.84 65.21 56346.66 88888.00 2017-01-11 13:39:23.908 011 14028.85 65.21 56346.63 88888.00 2017-01-11 13:39:24.408 011 14028.91 65.26 56346.64 88888.00 2017-01-11 13:39:24.908 011 14028.99 65.26 56346.62 88888.00 2017-01-11 13:39:25.408 011 14029.01 65.25 56346.59 88888.00 2017-01-11 13:39:25.908 011 14029.02 65.23 56346.63 88888.00 2017-01-11 13:39:26.408 011 14029.07 65.23 56346.64 88888.00 2017-01-11 13:39:26.908 011 14029.09 65.23 56346.63 88888.00 2017-01-11 13:39:27.408 011 14029.14 65.22 56346.62 88888.00 2017-01-11 13:39:27.908 011 14029.22 65.17 56346.67 88888.00 2017-01-11 13:39:28.408 011 14029.30 65.17 56346.71 88888.00 2017-01-11 13:39:28.908 011 14029.36 65.10 56346.71 88888.00 2017-01-11 13:39:29.408 011 14029.42 65.08 56346.66 88888.00 2017-01-11 13:39:29.908 011 14029.50 65.06 56346.59 88888.00 2017-01-11 13:39:30.408 011 14029.59 65.08 56346.57 88888.00 2017-01-11 13:39:30.908 011 14029.67 64.96 56346.57 88888.00 2017-01-11 13:39:31.408 011 14029.74 64.88 56346.60 88888.00 2017-01-11 13:39:31.908 011 14029.77 64.84 56346.54 88888.00 2017-01-11 13:39:32.408 011 14029.83 64.81 56346.50 88888.00 2017-01-11 13:39:32.908 011 14029.88 64.84 56346.51 88888.00 2017-01-11 13:39:33.408 011 14029.96 64.85 56346.49 88888.00 2017-01-11 13:39:33.908 011 14030.01 64.77 56346.42 88888.00 2017-01-11 13:39:34.408 011 14030.06 64.67 56346.34 88888.00 2017-01-11 13:39:34.908 011 14030.14 64.60 56346.31 88888.00 2017-01-11 13:39:35.408 011 14030.27 64.55 56346.30 88888.00 2017-01-11 13:39:35.908 011 14030.35 64.50 56346.23 88888.00 2017-01-11 13:39:36.408 011 14030.41 64.46 56346.17 88888.00 2017-01-11 13:39:36.908 011 14030.51 64.40 56346.10 88888.00 2017-01-11 13:39:37.408 011 14030.56 64.36 56346.05 88888.00 2017-01-11 13:39:37.908 011 14030.52 64.29 56346.01 88888.00 2017-01-11 13:39:38.408 011 14030.55 64.28 56345.96 88888.00 2017-01-11 13:39:38.908 011 14030.59 64.25 56345.87 88888.00 2017-01-11 13:39:39.408 011 14030.62 64.21 56345.76 88888.00 2017-01-11 13:39:39.908 011 14030.69 64.11 56345.68 88888.00 2017-01-11 13:39:40.408 011 14030.78 64.00 56345.64 88888.00 2017-01-11 13:39:40.908 011 14030.83 63.95 56345.58 88888.00 2017-01-11 13:39:41.408 011 14030.85 63.83 56345.50 88888.00 2017-01-11 13:39:41.908 011 14030.92 63.79 56345.40 88888.00 2017-01-11 13:39:42.408 011 14031.00 63.79 56345.31 88888.00 2017-01-11 13:39:42.908 011 14031.09 63.75 56345.27 88888.00 2017-01-11 13:39:43.408 011 14031.16 63.71 56345.26 88888.00 2017-01-11 13:39:43.908 011 14031.22 63.66 56345.25 88888.00 2017-01-11 13:39:44.408 011 14031.29 63.61 56345.13 88888.00 2017-01-11 13:39:44.908 011 14031.30 63.56 56345.07 88888.00 2017-01-11 13:39:45.408 011 14031.39 63.49 56345.04 88888.00 2017-01-11 13:39:45.908 011 14031.37 63.39 56344.99 88888.00 2017-01-11 13:39:46.408 011 14031.34 63.34 56344.98 88888.00 2017-01-11 13:39:46.908 011 14031.39 63.32 56344.94 88888.00 2017-01-11 13:39:47.408 011 14031.41 63.31 56344.99 88888.00 2017-01-11 13:39:47.908 011 14031.49 63.37 56344.99 88888.00 2017-01-11 13:39:48.408 011 14031.52 63.36 56344.89 88888.00 2017-01-11 13:39:48.908 011 14031.52 63.32 56344.81 88888.00 2017-01-11 13:39:49.408 011 14031.54 63.33 56344.82 88888.00 2017-01-11 13:39:49.908 011 14031.55 63.41 56344.79 88888.00 2017-01-11 13:39:50.408 011 14031.58 63.43 56344.72 88888.00 2017-01-11 13:39:50.908 011 14031.58 63.44 56344.72 88888.00 2017-01-11 13:39:51.408 011 14031.63 63.44 56344.75 88888.00 2017-01-11 13:39:51.908 011 14031.65 63.44 56344.79 88888.00 2017-01-11 13:39:52.408 011 14031.65 63.36 56344.80 88888.00 2017-01-11 13:39:52.908 011 14031.68 63.37 56344.85 88888.00 2017-01-11 13:39:53.408 011 14031.69 63.42 56344.89 88888.00 2017-01-11 13:39:53.908 011 14031.72 63.48 56344.90 88888.00 2017-01-11 13:39:54.408 011 14031.68 63.54 56344.88 88888.00 2017-01-11 13:39:54.908 011 14031.71 63.60 56344.90 88888.00 2017-01-11 13:39:55.408 011 14031.73 63.64 56344.89 88888.00 2017-01-11 13:39:55.908 011 14031.77 63.64 56344.91 88888.00 2017-01-11 13:39:56.409 011 14031.80 63.64 56345.00 88888.00 2017-01-11 13:39:56.909 011 14031.81 63.70 56345.14 88888.00 2017-01-11 13:39:57.409 011 14031.79 63.76 56345.18 88888.00 2017-01-11 13:39:57.909 011 14031.82 63.85 56345.20 88888.00 2017-01-11 13:39:58.409 011 14031.83 63.93 56345.21 88888.00 2017-01-11 13:39:58.909 011 14031.81 64.02 56345.22 88888.00 2017-01-11 13:39:59.409 011 14031.80 64.03 56345.28 88888.00 2017-01-11 13:39:59.909 011 14031.77 64.10 56345.35 88888.00 2017-01-11 13:40:00.409 011 14031.76 64.22 56345.41 88888.00 2017-01-11 13:40:00.909 011 14031.76 64.40 56345.48 88888.00 2017-01-11 13:40:01.409 011 14031.73 64.50 56345.49 88888.00 2017-01-11 13:40:01.909 011 14031.65 64.50 56345.58 88888.00 2017-01-11 13:40:02.409 011 14031.62 64.53 56345.66 88888.00 2017-01-11 13:40:02.909 011 14031.52 64.63 56345.70 88888.00 2017-01-11 13:40:03.409 011 14031.41 64.70 56345.72 88888.00 2017-01-11 13:40:03.909 011 14031.37 64.81 56345.77 88888.00 2017-01-11 13:40:04.409 011 14031.31 64.89 56345.87 88888.00 2017-01-11 13:40:04.909 011 14031.29 64.91 56345.91 88888.00 2017-01-11 13:40:05.409 011 14031.23 65.02 56345.95 88888.00 2017-01-11 13:40:05.909 011 14031.17 65.12 56346.02 88888.00 2017-01-11 13:40:06.409 011 14031.06 65.21 56346.13 88888.00 2017-01-11 13:40:06.909 011 14030.97 65.29 56346.12 88888.00 2017-01-11 13:40:07.409 011 14030.93 65.35 56346.14 88888.00 2017-01-11 13:40:07.909 011 14030.85 65.34 56346.22 88888.00 2017-01-11 13:40:08.409 011 14030.72 65.39 56346.30 88888.00 2017-01-11 13:40:08.909 011 14030.64 65.42 56346.31 88888.00 2017-01-11 13:40:09.409 011 14030.57 65.47 56346.24 88888.00 2017-01-11 13:40:09.909 011 14030.49 65.55 56346.32 88888.00 2017-01-11 13:40:10.409 011 14030.40 65.57 56346.41 88888.00 2017-01-11 13:40:10.909 011 14030.32 65.63 56346.44 88888.00 2017-01-11 13:40:11.409 011 14030.25 65.68 56346.44 88888.00 2017-01-11 13:40:11.909 011 14030.18 65.73 56346.50 88888.00 2017-01-11 13:40:12.409 011 14030.11 65.81 56346.54 88888.00 2017-01-11 13:40:12.909 011 14030.03 65.84 56346.57 88888.00 2017-01-11 13:40:13.409 011 14029.95 65.82 56346.61 88888.00 2017-01-11 13:40:13.909 011 14029.88 65.86 56346.60 88888.00 2017-01-11 13:40:14.409 011 14029.78 65.94 56346.68 88888.00 2017-01-11 13:40:14.909 011 14029.68 65.91 56346.76 88888.00 2017-01-11 13:40:15.409 011 14029.64 65.97 56346.78 88888.00 2017-01-11 13:40:15.909 011 14029.60 66.05 56346.82 88888.00 2017-01-11 13:40:16.409 011 14029.55 66.08 56346.84 88888.00 2017-01-11 13:40:16.909 011 14029.54 66.11 56346.79 88888.00 2017-01-11 13:40:17.409 011 14029.48 66.15 56346.78 88888.00 2017-01-11 13:40:17.909 011 14029.41 66.18 56346.80 88888.00 2017-01-11 13:40:18.409 011 14029.36 66.16 56346.86 88888.00 2017-01-11 13:40:18.909 011 14029.33 66.21 56346.87 88888.00 2017-01-11 13:40:19.409 011 14029.31 66.22 56346.92 88888.00 2017-01-11 13:40:19.909 011 14029.23 66.18 56346.99 88888.00 2017-01-11 13:40:20.409 011 14029.20 66.11 56346.90 88888.00 2017-01-11 13:40:20.909 011 14029.17 66.12 56346.89 88888.00 2017-01-11 13:40:21.409 011 14029.14 66.18 56346.90 88888.00 2017-01-11 13:40:21.909 011 14029.19 66.19 56346.97 88888.00 2017-01-11 13:40:22.409 011 14029.21 66.22 56347.03 88888.00 2017-01-11 13:40:22.909 011 14029.17 66.29 56347.00 88888.00 2017-01-11 13:40:23.409 011 14029.14 66.27 56347.00 88888.00 2017-01-11 13:40:23.909 011 14029.13 66.21 56347.03 88888.00 2017-01-11 13:40:24.409 011 14029.16 66.16 56346.97 88888.00 2017-01-11 13:40:24.909 011 14029.16 66.18 56346.97 88888.00 2017-01-11 13:40:25.409 011 14029.16 66.18 56347.00 88888.00 2017-01-11 13:40:25.909 011 14029.20 66.22 56346.98 88888.00 2017-01-11 13:40:26.409 011 14029.26 66.22 56346.96 88888.00 2017-01-11 13:40:26.909 011 14029.28 66.20 56347.01 88888.00 2017-01-11 13:40:27.409 011 14029.30 66.12 56347.06 88888.00 2017-01-11 13:40:27.909 011 14029.32 66.07 56347.03 88888.00 2017-01-11 13:40:28.409 011 14029.36 66.07 56346.99 88888.00 2017-01-11 13:40:28.909 011 14029.38 66.06 56347.06 88888.00 2017-01-11 13:40:29.409 011 14029.36 66.03 56347.10 88888.00 2017-01-11 13:40:29.909 011 14029.40 65.98 56347.09 88888.00 2017-01-11 13:40:30.409 011 14029.40 65.90 56347.05 88888.00 2017-01-11 13:40:30.909 011 14029.41 65.88 56346.96 88888.00 2017-01-11 13:40:31.410 011 14029.50 65.88 56346.97 88888.00 2017-01-11 13:40:31.910 011 14029.60 65.86 56346.97 88888.00 2017-01-11 13:40:32.410 011 14029.63 65.81 56346.97 88888.00 2017-01-11 13:40:32.910 011 14029.63 65.79 56346.99 88888.00 2017-01-11 13:40:33.410 011 14029.68 65.74 56346.99 88888.00 2017-01-11 13:40:33.910 011 14029.77 65.68 56346.87 88888.00 2017-01-11 13:40:34.410 011 14029.82 65.69 56346.84 88888.00 2017-01-11 13:40:34.910 011 14029.81 65.64 56346.80 88888.00 2017-01-11 13:40:35.410 011 14029.88 65.60 56346.75 88888.00 2017-01-11 13:40:35.910 011 14029.94 65.55 56346.68 88888.00 2017-01-11 13:40:36.410 011 14029.98 65.51 56346.66 88888.00 2017-01-11 13:40:36.910 011 14030.04 65.40 56346.67 88888.00 2017-01-11 13:40:37.410 011 14030.09 65.37 56346.64 88888.00 2017-01-11 13:40:37.910 011 14030.07 65.32 56346.60 88888.00 2017-01-11 13:40:38.410 011 14030.09 65.29 56346.59 88888.00 2017-01-11 13:40:38.910 011 14030.20 65.27 56346.56 88888.00 2017-01-11 13:40:39.410 011 14030.27 65.23 56346.43 88888.00 2017-01-11 13:40:39.910 011 14030.27 65.25 56346.35 88888.00 2017-01-11 13:40:40.410 011 14030.21 65.17 56346.28 88888.00 2017-01-11 13:40:40.910 011 14030.25 65.14 56346.24 88888.00 2017-01-11 13:40:41.410 011 14030.31 65.08 56346.17 88888.00 2017-01-11 13:40:41.910 011 14030.34 64.97 56346.10 88888.00 2017-01-11 13:40:42.410 011 14030.41 64.96 56346.10 88888.00 2017-01-11 13:40:42.910 011 14030.44 64.93 56346.02 88888.00 2017-01-11 13:40:43.410 011 14030.53 64.87 56345.95 88888.00 2017-01-11 13:40:43.910 011 14030.57 64.84 56345.86 88888.00 2017-01-11 13:40:44.410 011 14030.50 64.80 56345.76 88888.00 2017-01-11 13:40:44.910 011 14030.53 64.78 56345.74 88888.00 2017-01-11 13:40:45.410 011 14030.52 64.75 56345.69 88888.00 2017-01-11 13:40:45.910 011 14030.51 64.61 56345.61 88888.00 2017-01-11 13:40:46.410 011 14030.58 64.52 56345.49 88888.00 2017-01-11 13:40:46.910 011 14030.60 64.53 56345.40 88888.00 2017-01-11 13:40:47.410 011 14030.60 64.50 56345.30 88888.00 2017-01-11 13:40:47.910 011 14030.58 64.38 56345.28 88888.00 2017-01-11 13:40:48.410 011 14030.51 64.29 56345.19 88888.00 2017-01-11 13:40:48.910 011 14030.50 64.26 56345.11 88888.00 2017-01-11 13:40:49.410 011 14030.52 64.18 56345.08 88888.00 2017-01-11 13:40:49.910 011 14030.48 64.15 56345.02 88888.00 2017-01-11 13:40:50.410 011 14030.46 64.10 56344.92 88888.00 2017-01-11 13:40:50.910 011 14030.43 64.08 56344.88 88888.00 2017-01-11 13:40:51.410 011 14030.49 64.04 56344.84 88888.00 2017-01-11 13:40:51.910 011 14030.44 63.93 56344.80 88888.00 2017-01-11 13:40:52.410 011 14030.41 63.93 56344.74 88888.00 2017-01-11 13:40:52.910 011 14030.44 63.92 56344.65 88888.00 2017-01-11 13:40:53.410 011 14030.42 63.90 56344.57 88888.00 2017-01-11 13:40:53.910 011 14030.40 63.88 56344.53 88888.00 2017-01-11 13:40:54.410 011 14030.38 63.88 56344.41 88888.00 2017-01-11 13:40:54.910 011 14030.40 63.87 56344.36 88888.00 2017-01-11 13:40:55.410 011 14030.37 63.82 56344.45 88888.00 2017-01-11 13:40:55.910 011 14030.35 63.75 56344.39 88888.00 2017-01-11 13:40:56.410 011 14030.35 63.69 56344.37 88888.00 2017-01-11 13:40:56.910 011 14030.37 63.67 56344.38 88888.00 2017-01-11 13:40:57.410 011 14030.40 63.75 56344.35 88888.00 2017-01-11 13:40:57.910 011 14030.41 63.82 56344.33 88888.00 2017-01-11 13:40:58.410 011 14030.40 63.82 56344.33 88888.00 2017-01-11 13:40:58.910 011 14030.41 63.79 56344.39 88888.00 2017-01-11 13:40:59.410 011 14030.44 63.81 56344.39 88888.00 2017-01-11 13:40:59.910 011 14030.47 63.78 56344.39 88888.00 2017-01-11 13:41:00.410 011 14030.49 63.71 56344.51 88888.00 2017-01-11 13:41:00.910 011 14030.43 63.75 56344.51 88888.00 2017-01-11 13:41:01.410 011 14030.42 63.83 56344.59 88888.00 2017-01-11 13:41:01.910 011 14030.47 63.90 56344.64 88888.00 2017-01-11 13:41:02.410 011 14030.49 63.93 56344.71 88888.00 2017-01-11 13:41:02.910 011 14030.49 63.96 56344.71 88888.00 2017-01-11 13:41:03.410 011 14030.49 63.99 56344.75 88888.00 2017-01-11 13:41:03.910 011 14030.55 64.02 56344.84 88888.00 2017-01-11 13:41:04.410 011 14030.60 64.09 56344.95 88888.00 2017-01-11 13:41:04.910 011 14030.58 64.15 56345.04 88888.00 2017-01-11 13:41:05.410 011 14030.60 64.19 56345.11 88888.00 2017-01-11 13:41:05.910 011 14030.62 64.27 56345.23 88888.00 2017-01-11 13:41:06.410 011 14030.64 64.37 56345.35 88888.00 2017-01-11 13:41:06.910 011 14030.64 64.43 56345.38 88888.00 2017-01-11 13:41:07.410 011 14030.58 64.45 56345.47 88888.00 2017-01-11 13:41:07.910 011 14030.56 64.57 56345.55 88888.00 2017-01-11 13:41:08.410 011 14030.58 64.72 56345.60 88888.00 2017-01-11 13:41:08.910 011 14030.55 64.78 56345.70 88888.00 2017-01-11 13:41:09.410 011 14030.44 64.84 56345.82 88888.00 2017-01-11 13:41:09.910 011 14030.34 64.94 56345.92 88888.00 2017-01-11 13:41:10.410 011 14030.35 65.02 56345.95 88888.00 2017-01-11 13:41:10.910 011 14030.35 65.06 56346.05 88888.00 2017-01-11 13:41:11.411 011 14030.34 65.10 56346.15 88888.00 2017-01-11 13:41:11.911 011 14030.33 65.20 56346.28 88888.00 2017-01-11 13:41:12.411 011 14030.28 65.31 56346.36 88888.00 2017-01-11 13:41:12.911 011 14030.19 65.39 56346.42 88888.00 2017-01-11 13:41:13.411 011 14030.13 65.45 56346.51 88888.00 2017-01-11 13:41:13.911 011 14030.04 65.55 56346.57 88888.00 2017-01-11 13:41:14.411 011 14030.01 65.53 56346.60 88888.00 2017-01-11 13:41:14.911 011 14029.96 65.61 56346.72 88888.00 2017-01-11 13:41:15.411 011 14029.91 65.64 56346.79 88888.00 2017-01-11 13:41:15.911 011 14029.85 65.65 56346.85 88888.00 2017-01-11 13:41:16.411 011 14029.77 65.68 56346.90 88888.00 2017-01-11 13:41:16.911 011 14029.65 65.73 56346.97 88888.00 2017-01-11 13:41:17.411 011 14029.59 65.76 56347.03 88888.00 2017-01-11 13:41:17.911 011 14029.55 65.80 56347.09 88888.00 2017-01-11 13:41:18.411 011 14029.50 65.85 56347.14 88888.00 2017-01-11 13:41:18.911 011 14029.41 65.81 56347.20 88888.00 2017-01-11 13:41:19.411 011 14029.37 65.85 56347.20 88888.00 2017-01-11 13:41:19.911 011 14029.29 65.93 56347.23 88888.00 2017-01-11 13:41:20.411 011 14029.20 65.97 56347.26 88888.00 2017-01-11 13:41:20.911 011 14029.13 65.97 56347.27 88888.00 2017-01-11 13:41:21.411 011 14029.08 65.95 56347.35 88888.00 2017-01-11 13:41:21.911 011 14029.05 66.04 56347.39 88888.00 2017-01-11 13:41:22.411 011 14029.02 66.18 56347.41 88888.00 2017-01-11 13:41:22.911 011 14028.94 66.19 56347.42 88888.00 2017-01-11 13:41:23.411 011 14028.85 66.21 56347.42 88888.00 2017-01-11 13:41:23.911 011 14028.76 66.24 56347.45 88888.00 2017-01-11 13:41:24.411 011 14028.75 66.21 56347.48 88888.00 2017-01-11 13:41:24.911 011 14028.74 66.15 56347.50 88888.00 2017-01-11 13:41:25.411 011 14028.66 66.22 56347.55 88888.00 2017-01-11 13:41:25.911 011 14028.54 66.28 56347.62 88888.00 2017-01-11 13:41:26.411 011 14028.49 66.32 56347.63 88888.00 2017-01-11 13:41:26.911 011 14028.49 66.35 56347.62 88888.00 2017-01-11 13:41:27.411 011 14028.43 66.28 56347.62 88888.00 2017-01-11 13:41:27.911 011 14028.38 66.36 56347.61 88888.00 2017-01-11 13:41:28.411 011 14028.39 66.40 56347.63 88888.00 2017-01-11 13:41:28.911 011 14028.39 66.27 56347.70 88888.00 2017-01-11 13:41:29.411 011 14028.38 66.27 56347.72 88888.00 2017-01-11 13:41:29.911 011 14028.34 66.27 56347.67 88888.00 2017-01-11 13:41:30.411 011 14028.33 66.28 56347.63 88888.00 2017-01-11 13:41:30.911 011 14028.30 66.25 56347.67 88888.00 2017-01-11 13:41:31.411 011 14028.27 66.25 56347.67 88888.00 2017-01-11 13:41:31.911 011 14028.28 66.25 56347.66 88888.00 2017-01-11 13:41:32.411 011 14028.31 66.23 56347.70 88888.00 2017-01-11 13:41:32.911 011 14028.42 66.18 56347.64 88888.00 2017-01-11 13:41:33.411 011 14028.45 66.14 56347.56 88888.00 2017-01-11 13:41:33.911 011 14028.38 66.07 56347.54 88888.00 2017-01-11 13:41:34.411 011 14028.42 65.99 56347.52 88888.00 2017-01-11 13:41:34.911 011 14028.47 65.99 56347.51 88888.00 2017-01-11 13:41:35.411 011 14028.54 65.99 56347.52 88888.00 2017-01-11 13:41:35.911 011 14028.64 66.02 56347.51 88888.00 2017-01-11 13:41:36.411 011 14028.71 65.98 56347.41 88888.00 2017-01-11 13:41:36.911 011 14028.77 65.93 56347.41 88888.00 2017-01-11 13:41:37.411 011 14028.81 65.74 56347.38 88888.00 2017-01-11 13:41:37.911 011 14028.82 65.70 56347.34 88888.00 2017-01-11 13:41:38.411 011 14028.81 65.69 56347.28 88888.00 2017-01-11 13:41:38.911 011 14028.88 65.67 56347.19 88888.00 2017-01-11 13:41:39.411 011 14029.00 65.62 56347.14 88888.00 2017-01-11 13:41:39.911 011 14029.12 65.60 56347.08 88888.00 2017-01-11 13:41:40.411 011 14029.16 65.56 56346.98 88888.00 2017-01-11 13:41:40.911 011 14029.25 65.47 56346.95 88888.00 2017-01-11 13:41:41.411 011 14029.30 65.40 56346.99 88888.00 2017-01-11 13:41:41.911 011 14029.35 65.32 56346.94 88888.00 2017-01-11 13:41:42.411 011 14029.44 65.29 56346.87 88888.00 2017-01-11 13:41:42.911 011 14029.53 65.23 56346.76 88888.00 2017-01-11 13:41:43.411 011 14029.60 65.22 56346.72 88888.00 2017-01-11 13:41:43.911 011 14029.67 65.15 56346.69 88888.00 2017-01-11 13:41:44.411 011 14029.72 65.11 56346.63 88888.00 2017-01-11 13:41:44.911 011 14029.83 65.11 56346.54 88888.00 2017-01-11 13:41:45.411 011 14029.87 65.03 56346.49 88888.00 2017-01-11 13:41:45.911 011 14029.96 65.03 56346.42 88888.00 2017-01-11 13:41:46.411 011 14030.11 65.00 56346.36 88888.00 2017-01-11 13:41:46.911 011 14030.19 64.97 56346.32 88888.00 2017-01-11 13:41:47.411 011 14030.19 64.84 56346.26 88888.00 2017-01-11 13:41:47.911 011 14030.22 64.83 56346.20 88888.00 2017-01-11 13:41:48.411 011 14030.35 64.81 56346.16 88888.00 2017-01-11 13:41:48.911 011 14030.43 64.77 56346.12 88888.00 2017-01-11 13:41:49.411 011 14030.53 64.67 56346.09 88888.00 2017-01-11 13:41:49.911 011 14030.64 64.58 56346.03 88888.00 2017-01-11 13:41:50.411 011 14030.65 64.49 56345.92 88888.00 2017-01-11 13:41:50.911 011 14030.67 64.42 56345.89 88888.00 2017-01-11 13:41:51.411 011 14030.68 64.41 56345.84 88888.00 2017-01-11 13:41:51.911 011 14030.71 64.44 56345.77 88888.00 2017-01-11 13:41:52.411 011 14030.74 64.45 56345.81 88888.00 2017-01-11 13:41:52.911 011 14030.84 64.43 56345.76 88888.00 2017-01-11 13:41:53.411 011 14030.93 64.44 56345.69 88888.00 2017-01-11 13:41:53.911 011 14030.88 64.41 56345.67 88888.00 2017-01-11 13:41:54.411 011 14030.79 64.35 56345.66 88888.00 2017-01-11 13:41:54.911 011 14030.80 64.35 56345.65 88888.00 2017-01-11 13:41:55.411 011 14030.84 64.34 56345.58 88888.00 2017-01-11 13:41:55.911 011 14030.86 64.30 56345.57 88888.00 2017-01-11 13:41:56.412 011 14030.85 64.29 56345.60 88888.00 2017-01-11 13:41:56.912 011 14030.85 64.28 56345.57 88888.00 2017-01-11 13:41:57.412 011 14030.96 64.27 56345.51 88888.00 2017-01-11 13:41:57.912 011 14031.11 64.26 56345.45 88888.00 2017-01-11 13:41:58.412 011 14031.13 64.20 56345.40 88888.00 2017-01-11 13:41:58.912 011 14031.09 64.17 56345.38 88888.00 2017-01-11 13:41:59.412 011 14031.07 64.17 56345.45 88888.00 2017-01-11 13:41:59.912 011 14031.08 64.18 56345.44 88888.00 2017-01-11 13:42:00.412 011 14031.11 64.18 56345.39 88888.00 2017-01-11 13:42:00.912 011 14031.07 64.13 56345.36 88888.00 2017-01-11 13:42:01.412 011 14030.95 64.12 56345.37 88888.00 2017-01-11 13:42:01.912 011 14030.93 64.16 56345.38 88888.00 2017-01-11 13:42:02.412 011 14030.92 64.17 56345.40 88888.00 2017-01-11 13:42:02.912 011 14030.90 64.18 56345.37 88888.00 2017-01-11 13:42:03.412 011 14030.90 64.17 56345.32 88888.00 2017-01-11 13:42:03.912 011 14030.79 64.16 56345.38 88888.00 2017-01-11 13:42:04.412 011 14030.77 64.17 56345.45 88888.00 2017-01-11 13:42:04.912 011 14030.76 64.18 56345.47 88888.00 2017-01-11 13:42:05.412 011 14030.72 64.18 56345.49 88888.00 2017-01-11 13:42:05.912 011 14030.72 64.29 56345.45 88888.00 2017-01-11 13:42:06.412 011 14030.70 64.34 56345.47 88888.00 2017-01-11 13:42:06.912 011 14030.67 64.33 56345.45 88888.00 2017-01-11 13:42:07.412 011 14030.62 64.42 56345.46 88888.00 2017-01-11 13:42:07.912 011 14030.57 64.45 56345.49 88888.00 2017-01-11 13:42:08.412 011 14030.57 64.44 56345.55 88888.00 2017-01-11 13:42:08.912 011 14030.59 64.38 56345.60 88888.00 2017-01-11 13:42:09.412 011 14030.57 64.42 56345.56 88888.00 2017-01-11 13:42:09.912 011 14030.50 64.47 56345.55 88888.00 2017-01-11 13:42:10.412 011 14030.44 64.47 56345.61 88888.00 2017-01-11 13:42:10.912 011 14030.41 64.40 56345.65 88888.00 2017-01-11 13:42:11.412 011 14030.38 64.42 56345.66 88888.00 2017-01-11 13:42:11.912 011 14030.23 64.46 56345.68 88888.00 2017-01-11 13:42:12.412 011 14030.14 64.54 56345.72 88888.00 2017-01-11 13:42:12.912 011 14030.10 64.60 56345.75 88888.00 2017-01-11 13:42:13.412 011 14030.02 64.63 56345.83 88888.00 2017-01-11 13:42:13.912 011 14029.90 64.67 56345.92 88888.00 2017-01-11 13:42:14.412 011 14029.84 64.79 56346.02 88888.00 2017-01-11 13:42:14.912 011 14029.76 64.85 56346.09 88888.00 2017-01-11 13:42:15.412 011 14029.70 64.97 56346.12 88888.00 2017-01-11 13:42:15.912 011 14029.65 65.03 56346.16 88888.00 2017-01-11 13:42:16.412 011 14029.58 65.08 56346.20 88888.00 2017-01-11 13:42:16.912 011 14029.53 65.19 56346.21 88888.00 2017-01-11 13:42:17.412 011 14029.46 65.21 56346.30 88888.00 2017-01-11 13:42:17.912 011 14029.37 65.20 56346.33 88888.00 2017-01-11 13:42:18.412 011 14029.33 65.23 56346.38 88888.00 2017-01-11 13:42:18.912 011 14029.32 65.29 56346.49 88888.00 2017-01-11 13:42:19.412 011 14029.28 65.34 56346.57 88888.00 2017-01-11 13:42:19.912 011 14029.23 65.42 56346.69 88888.00 2017-01-11 13:42:20.412 011 14029.18 65.57 56346.75 88888.00 2017-01-11 13:42:20.912 011 14029.09 65.64 56346.85 88888.00 2017-01-11 13:42:21.412 011 14029.03 65.77 56346.90 88888.00 2017-01-11 13:42:21.912 011 14029.03 65.85 56346.92 88888.00 2017-01-11 13:42:22.412 011 14029.00 65.89 56346.97 88888.00 2017-01-11 13:42:22.912 011 14028.99 65.95 56347.06 88888.00 2017-01-11 13:42:23.412 011 14028.94 65.97 56347.09 88888.00 2017-01-11 13:42:23.912 011 14028.85 66.05 56347.13 88888.00 2017-01-11 13:42:24.412 011 14028.80 66.11 56347.18 88888.00 2017-01-11 13:42:24.912 011 14028.70 66.15 56347.27 88888.00 2017-01-11 13:42:25.412 011 14028.60 66.20 56347.35 88888.00 2017-01-11 13:42:25.912 011 14028.56 66.24 56347.36 88888.00 2017-01-11 13:42:26.412 011 14028.54 66.25 56347.42 88888.00 2017-01-11 13:42:26.912 011 14028.49 66.16 56347.46 88888.00 2017-01-11 13:42:27.412 011 14028.43 66.18 56347.45 88888.00 2017-01-11 13:42:27.912 011 14028.34 66.18 56347.46 88888.00 2017-01-11 13:42:28.412 011 14028.23 66.19 56347.48 88888.00 2017-01-11 13:42:28.912 011 14028.27 66.27 56347.52 88888.00 2017-01-11 13:42:29.412 011 14028.28 66.33 56347.56 88888.00 2017-01-11 13:42:29.912 011 14028.27 66.41 56347.57 88888.00 2017-01-11 13:42:30.412 011 14028.21 66.41 56347.55 88888.00 2017-01-11 13:42:30.912 011 14028.15 66.33 56347.51 88888.00 2017-01-11 13:42:31.412 011 14028.14 66.27 56347.60 88888.00 2017-01-11 13:42:31.912 011 14028.11 66.19 56347.70 88888.00 2017-01-11 13:42:32.412 011 14028.08 66.27 56347.72 88888.00 2017-01-11 13:42:32.912 011 14028.12 66.24 56347.66 88888.00 2017-01-11 13:42:33.412 011 14028.14 66.20 56347.64 88888.00 2017-01-11 13:42:33.912 011 14028.11 66.21 56347.64 88888.00 2017-01-11 13:42:34.412 011 14028.10 66.23 56347.57 88888.00 2017-01-11 13:42:34.912 011 14028.11 66.23 56347.57 88888.00 2017-01-11 13:42:35.412 011 14028.08 66.19 56347.56 88888.00 2017-01-11 13:42:35.912 011 14028.06 66.18 56347.57 88888.00 2017-01-11 13:42:36.412 011 14028.03 66.11 56347.60 88888.00 2017-01-11 13:42:36.912 011 14028.03 66.08 56347.54 88888.00 2017-01-11 13:42:37.412 011 14028.10 66.08 56347.46 88888.00 2017-01-11 13:42:37.912 011 14028.15 66.12 56347.48 88888.00 2017-01-11 13:42:38.412 011 14028.15 66.10 56347.52 88888.00 2017-01-11 13:42:38.912 011 14028.17 66.07 56347.50 88888.00 2017-01-11 13:42:39.412 011 14028.21 66.10 56347.48 88888.00 2017-01-11 13:42:39.912 011 14028.25 65.97 56347.51 88888.00 2017-01-11 13:42:40.412 011 14028.25 65.89 56347.45 88888.00 2017-01-11 13:42:40.912 011 14028.25 65.94 56347.38 88888.00 2017-01-11 13:42:41.413 011 14028.31 65.90 56347.39 88888.00 2017-01-11 13:42:41.913 011 14028.34 65.82 56347.37 88888.00 2017-01-11 13:42:42.413 011 14028.37 65.74 56347.31 88888.00 2017-01-11 13:42:42.913 011 14028.38 65.72 56347.27 88888.00 2017-01-11 13:42:43.413 011 14028.39 65.64 56347.25 88888.00 2017-01-11 13:42:43.913 011 14028.38 65.60 56347.22 88888.00 2017-01-11 13:42:44.413 011 14028.40 65.51 56347.25 88888.00 2017-01-11 13:42:44.913 011 14028.46 65.52 56347.28 88888.00 2017-01-11 13:42:45.413 011 14028.56 65.56 56347.26 88888.00 2017-01-11 13:42:45.913 011 14028.57 65.49 56347.24 88888.00 2017-01-11 13:42:46.413 011 14028.63 65.42 56347.15 88888.00 2017-01-11 13:42:46.913 011 14028.65 65.48 56347.04 88888.00 2017-01-11 13:42:47.413 011 14028.74 65.46 56347.03 88888.00 2017-01-11 13:42:47.913 011 14028.81 65.43 56347.01 88888.00 2017-01-11 13:42:48.413 011 14028.85 65.42 56346.98 88888.00 2017-01-11 13:42:48.913 011 14028.90 65.36 56346.98 88888.00 2017-01-11 13:42:49.413 011 14028.90 65.32 56346.95 88888.00 2017-01-11 13:42:49.913 011 14028.92 65.25 56346.88 88888.00 2017-01-11 13:42:50.413 011 14028.98 65.25 56346.86 88888.00 2017-01-11 13:42:50.913 011 14029.03 65.21 56346.87 88888.00 2017-01-11 13:42:51.413 011 14028.98 65.19 56346.89 88888.00 2017-01-11 13:42:51.913 011 14029.00 65.17 56346.84 88888.00 2017-01-11 13:42:52.413 011 14029.01 65.10 56346.71 88888.00 2017-01-11 13:42:52.913 011 14028.99 65.08 56346.63 88888.00 2017-01-11 13:42:53.413 011 14028.97 65.10 56346.64 88888.00 2017-01-11 13:42:53.913 011 14028.98 65.10 56346.62 88888.00 2017-01-11 13:42:54.413 011 14028.98 65.08 56346.58 88888.00 2017-01-11 13:42:54.913 011 14028.98 65.02 56346.54 88888.00 2017-01-11 13:42:55.413 011 14028.98 64.88 56346.47 88888.00 2017-01-11 13:42:55.913 011 14028.98 64.81 56346.34 88888.00 2017-01-11 13:42:56.413 011 14028.95 64.77 56346.30 88888.00 2017-01-11 13:42:56.913 011 14028.91 64.76 56346.23 88888.00 2017-01-11 13:42:57.413 011 14028.89 64.70 56346.20 88888.00 2017-01-11 13:42:57.913 011 14028.88 64.69 56346.15 88888.00 2017-01-11 13:42:58.413 011 14028.86 64.67 56346.13 88888.00 2017-01-11 13:42:58.913 011 14028.86 64.63 56346.10 88888.00 2017-01-11 13:42:59.413 011 14028.88 64.63 56346.01 88888.00 2017-01-11 13:42:59.913 011 14028.84 64.61 56345.95 88888.00 2017-01-11 13:43:00.413 011 14028.82 64.59 56345.93 88888.00 2017-01-11 13:43:00.913 011 14028.81 64.59 56345.91 88888.00 2017-01-11 13:43:01.413 011 14028.75 64.49 56345.84 88888.00 2017-01-11 13:43:01.913 011 14028.75 64.49 56345.78 88888.00 2017-01-11 13:43:02.413 011 14028.77 64.59 56345.78 88888.00 2017-01-11 13:43:02.913 011 14028.77 64.54 56345.75 88888.00 2017-01-11 13:43:03.413 011 14028.75 64.52 56345.73 88888.00 2017-01-11 13:43:03.913 011 14028.73 64.52 56345.69 88888.00 2017-01-11 13:43:04.413 011 14028.72 64.53 56345.68 88888.00 2017-01-11 13:43:04.913 011 14028.71 64.45 56345.67 88888.00 2017-01-11 13:43:05.413 011 14028.66 64.42 56345.67 88888.00 2017-01-11 13:43:05.913 011 14028.62 64.45 56345.63 88888.00 2017-01-11 13:43:06.413 011 14028.67 64.43 56345.60 88888.00 2017-01-11 13:43:06.913 011 14028.67 64.47 56345.65 88888.00 2017-01-11 13:43:07.413 011 14028.65 64.47 56345.61 88888.00 2017-01-11 13:43:07.913 011 14028.63 64.49 56345.61 88888.00 2017-01-11 13:43:08.413 011 14028.57 64.50 56345.60 88888.00 2017-01-11 13:43:08.913 011 14028.57 64.53 56345.60 88888.00 2017-01-11 13:43:09.413 011 14028.57 64.59 56345.59 88888.00 2017-01-11 13:43:09.913 011 14028.58 64.61 56345.60 88888.00 2017-01-11 13:43:10.413 011 14028.54 64.61 56345.67 88888.00 2017-01-11 13:43:10.913 011 14028.45 64.60 56345.69 88888.00 2017-01-11 13:43:11.413 011 14028.35 64.66 56345.66 88888.00 2017-01-11 13:43:11.913 011 14028.35 64.76 56345.74 88888.00 2017-01-11 13:43:12.413 011 14028.34 64.80 56345.78 88888.00 2017-01-11 13:43:12.913 011 14028.35 64.83 56345.78 88888.00 2017-01-11 13:43:13.413 011 14028.35 64.88 56345.82 88888.00 2017-01-11 13:43:13.913 011 14028.30 64.93 56345.82 88888.00 2017-01-11 13:43:14.413 011 14028.29 64.96 56345.88 88888.00 2017-01-11 13:43:14.913 011 14028.26 64.96 56345.92 88888.00 2017-01-11 13:43:15.413 011 14028.24 65.00 56345.96 88888.00 2017-01-11 13:43:15.913 011 14028.23 64.98 56345.96 88888.00 2017-01-11 13:43:16.404 011 14028.17 65.00 56345.97 88888.00 2017-01-11 13:43:16.904 011 14028.16 65.04 56345.98 88888.00 2017-01-11 13:43:17.404 011 14028.12 65.13 56346.05 88888.00 2017-01-11 13:43:17.904 011 14028.08 65.26 56346.10 88888.00 2017-01-11 13:43:18.404 011 14028.05 65.37 56346.11 88888.00 2017-01-11 13:43:18.904 011 14028.02 65.44 56346.17 88888.00 2017-01-11 13:43:19.404 011 14027.93 65.51 56346.22 88888.00 2017-01-11 13:43:19.904 011 14027.95 65.54 56346.30 88888.00 2017-01-11 13:43:20.404 011 14027.89 65.53 56346.33 88888.00 2017-01-11 13:43:20.904 011 14027.81 65.55 56346.35 88888.00 2017-01-11 13:43:21.404 011 14027.73 65.52 56346.39 88888.00 2017-01-11 13:43:21.904 011 14027.69 65.52 56346.45 88888.00 2017-01-11 13:43:22.404 011 14027.65 65.57 56346.50 88888.00 2017-01-11 13:43:22.904 011 14027.60 65.59 56346.54 88888.00 2017-01-11 13:43:23.404 011 14027.53 65.63 56346.61 88888.00 2017-01-11 13:43:23.904 011 14027.46 65.70 56346.64 88888.00 2017-01-11 13:43:24.404 011 14027.44 65.74 56346.68 88888.00 2017-01-11 13:43:24.904 011 14027.45 65.77 56346.76 88888.00 2017-01-11 13:43:25.404 011 14027.43 65.79 56346.84 88888.00 2017-01-11 13:43:25.904 011 14027.33 65.85 56346.88 88888.00 2017-01-11 13:43:26.404 011 14027.26 65.90 56346.95 88888.00 2017-01-11 13:43:26.904 011 14027.23 65.89 56346.98 88888.00 2017-01-11 13:43:27.404 011 14027.18 65.93 56347.04 88888.00 2017-01-11 13:43:27.904 011 14027.16 65.96 56347.14 88888.00 2017-01-11 13:43:28.404 011 14027.15 65.96 56347.16 88888.00 2017-01-11 13:43:28.904 011 14027.07 66.04 56347.19 88888.00 2017-01-11 13:43:29.404 011 14027.04 65.99 56347.28 88888.00 2017-01-11 13:43:29.904 011 14027.01 66.01 56347.32 88888.00 2017-01-11 13:43:30.404 011 14026.90 66.03 56347.36 88888.00 2017-01-11 13:43:30.904 011 14026.90 66.10 56347.41 88888.00 2017-01-11 13:43:31.404 011 14026.88 66.19 56347.53 88888.00 2017-01-11 13:43:31.904 011 14026.84 66.11 56347.59 88888.00 2017-01-11 13:43:32.404 011 14026.82 66.10 56347.63 88888.00 2017-01-11 13:43:32.904 011 14026.85 66.10 56347.66 88888.00 2017-01-11 13:43:33.404 011 14026.72 66.12 56347.74 88888.00 2017-01-11 13:43:33.904 011 14026.66 66.12 56347.78 88888.00 2017-01-11 13:43:34.404 011 14026.64 66.13 56347.84 88888.00 2017-01-11 13:43:34.904 011 14026.68 66.14 56347.84 88888.00 2017-01-11 13:43:35.404 011 14026.71 66.14 56347.88 88888.00 2017-01-11 13:43:35.904 011 14026.72 66.15 56347.90 88888.00 2017-01-11 13:43:36.404 011 14026.72 66.13 56347.83 88888.00 2017-01-11 13:43:36.904 011 14026.72 66.08 56347.89 88888.00 2017-01-11 13:43:37.404 011 14026.75 66.13 56347.88 88888.00 2017-01-11 13:43:37.904 011 14026.76 66.13 56347.80 88888.00 2017-01-11 13:43:38.404 011 14026.77 66.10 56347.84 88888.00 2017-01-11 13:43:38.904 011 14026.75 66.06 56347.84 88888.00 2017-01-11 13:43:39.404 011 14026.72 66.04 56347.89 88888.00 2017-01-11 13:43:39.904 011 14026.70 66.10 56347.94 88888.00 2017-01-11 13:43:40.404 011 14026.70 66.13 56347.98 88888.00 2017-01-11 13:43:40.904 011 14026.72 66.08 56347.94 88888.00 2017-01-11 13:43:41.404 011 14026.70 66.13 56347.92 88888.00 2017-01-11 13:43:41.904 011 14026.70 66.08 56347.93 88888.00 2017-01-11 13:43:42.404 011 14026.67 66.07 56347.88 88888.00 2017-01-11 13:43:42.904 011 14026.64 66.03 56347.88 88888.00 2017-01-11 13:43:43.404 011 14026.66 66.03 56347.91 88888.00 2017-01-11 13:43:43.904 011 14026.68 66.01 56347.87 88888.00 2017-01-11 13:43:44.404 011 14026.69 65.96 56347.83 88888.00 2017-01-11 13:43:44.904 011 14026.64 65.94 56347.79 88888.00 2017-01-11 13:43:45.404 011 14026.60 65.94 56347.81 88888.00 2017-01-11 13:43:45.904 011 14026.68 65.96 56347.80 88888.00 2017-01-11 13:43:46.404 011 14026.67 65.94 56347.74 88888.00 2017-01-11 13:43:46.904 011 14026.67 65.93 56347.72 88888.00 2017-01-11 13:43:47.404 011 14026.72 65.98 56347.72 88888.00 2017-01-11 13:43:47.904 011 14026.72 65.91 56347.67 88888.00 2017-01-11 13:43:48.404 011 14026.75 65.87 56347.60 88888.00 2017-01-11 13:43:48.904 011 14026.86 65.88 56347.60 88888.00 2017-01-11 13:43:49.404 011 14026.95 65.84 56347.59 88888.00 2017-01-11 13:43:49.904 011 14026.95 65.79 56347.60 88888.00 2017-01-11 13:43:50.404 011 14026.97 65.74 56347.59 88888.00 2017-01-11 13:43:50.904 011 14026.99 65.76 56347.48 88888.00 2017-01-11 13:43:51.404 011 14027.00 65.72 56347.39 88888.00 2017-01-11 13:43:51.904 011 14027.04 65.68 56347.35 88888.00 2017-01-11 13:43:52.404 011 14027.09 65.67 56347.33 88888.00 2017-01-11 13:43:52.904 011 14027.06 65.64 56347.31 88888.00 2017-01-11 13:43:53.404 011 14027.08 65.60 56347.31 88888.00 2017-01-11 13:43:53.904 011 14027.08 65.61 56347.23 88888.00 2017-01-11 13:43:54.404 011 14027.06 65.60 56347.15 88888.00 2017-01-11 13:43:54.904 011 14027.06 65.61 56347.09 88888.00 2017-01-11 13:43:55.404 011 14027.15 65.59 56347.06 88888.00 2017-01-11 13:43:55.904 011 14027.26 65.51 56346.98 88888.00 2017-01-11 13:43:56.404 011 14027.28 65.45 56346.92 88888.00 2017-01-11 13:43:56.904 011 14027.32 65.46 56346.89 88888.00 2017-01-11 13:43:57.404 011 14027.35 65.46 56346.86 88888.00 2017-01-11 13:43:57.904 011 14027.40 65.46 56346.84 88888.00 2017-01-11 13:43:58.404 011 14027.35 65.48 56346.79 88888.00 2017-01-11 13:43:58.904 011 14027.34 65.52 56346.76 88888.00 2017-01-11 13:43:59.404 011 14027.31 65.53 56346.70 88888.00 2017-01-11 13:43:59.904 011 14027.33 65.53 56346.68 88888.00 2017-01-11 13:44:00.404 011 14027.31 65.47 56346.62 88888.00 2017-01-11 13:44:00.904 011 14027.26 65.40 56346.59 88888.00 2017-01-11 13:44:01.404 011 14027.23 65.39 56346.57 88888.00 2017-01-11 13:44:01.904 011 14027.26 65.35 56346.50 88888.00 2017-01-11 13:44:02.404 011 14027.22 65.32 56346.43 88888.00 2017-01-11 13:44:02.904 011 14027.12 65.35 56346.33 88888.00 2017-01-11 13:44:03.404 011 14027.09 65.28 56346.28 88888.00 2017-01-11 13:44:03.904 011 14027.06 65.28 56346.21 88888.00 2017-01-11 13:44:04.404 011 14027.06 65.29 56346.15 88888.00 2017-01-11 13:44:04.904 011 14027.01 65.25 56346.06 88888.00 2017-01-11 13:44:05.404 011 14027.01 65.20 56345.96 88888.00 2017-01-11 13:44:05.904 011 14026.99 65.25 56345.93 88888.00 2017-01-11 13:44:06.405 011 14026.94 65.31 56345.88 88888.00 2017-01-11 13:44:06.905 011 14026.86 65.32 56345.85 88888.00 2017-01-11 13:44:07.405 011 14026.81 65.29 56345.85 88888.00 2017-01-11 13:44:07.905 011 14026.79 65.31 56345.83 88888.00 2017-01-11 13:44:08.405 011 14026.73 65.36 56345.76 88888.00 2017-01-11 13:44:08.905 011 14026.60 65.36 56345.72 88888.00 2017-01-11 13:44:09.405 011 14026.54 65.38 56345.73 88888.00 2017-01-11 13:44:09.905 011 14026.59 65.32 56345.72 88888.00 2017-01-11 13:44:10.405 011 14026.63 65.34 56345.64 88888.00 2017-01-11 13:44:10.905 011 14026.57 65.38 56345.68 88888.00 2017-01-11 13:44:11.405 011 14026.54 65.35 56345.74 88888.00 2017-01-11 13:44:11.905 011 14026.53 65.36 56345.66 88888.00 2017-01-11 13:44:12.405 011 14026.49 65.40 56345.67 88888.00 2017-01-11 13:44:12.905 011 14026.42 65.44 56345.74 88888.00 2017-01-11 13:44:13.405 011 14026.36 65.54 56345.70 88888.00 2017-01-11 13:44:13.905 011 14026.33 65.60 56345.68 88888.00 2017-01-11 13:44:14.405 011 14026.26 65.56 56345.74 88888.00 2017-01-11 13:44:14.905 011 14026.24 65.63 56345.77 88888.00 2017-01-11 13:44:15.405 011 14026.23 65.70 56345.78 88888.00 2017-01-11 13:44:15.905 011 14026.20 65.73 56345.82 88888.00 2017-01-11 13:44:16.405 011 14026.15 65.78 56345.84 88888.00 2017-01-11 13:44:16.905 011 14026.08 65.78 56345.95 88888.00 2017-01-11 13:44:17.405 011 14026.07 65.85 56346.00 88888.00 2017-01-11 13:44:17.905 011 14026.04 65.81 56346.02 88888.00 2017-01-11 13:44:18.405 011 14026.01 65.81 56346.02 88888.00 2017-01-11 13:44:18.905 011 14026.01 65.84 56346.05 88888.00 2017-01-11 13:44:19.405 011 14026.04 65.94 56346.17 88888.00 2017-01-11 13:44:19.905 011 14025.99 65.98 56346.24 88888.00 2017-01-11 13:44:20.405 011 14025.98 66.04 56346.25 88888.00 2017-01-11 13:44:20.905 011 14025.94 66.05 56346.28 88888.00 2017-01-11 13:44:21.405 011 14025.94 66.08 56346.29 88888.00 2017-01-11 13:44:21.905 011 14025.98 66.02 56346.35 88888.00 2017-01-11 13:44:22.405 011 14025.96 66.02 56346.42 88888.00 2017-01-11 13:44:22.905 011 14025.93 66.08 56346.52 88888.00 2017-01-11 13:44:23.405 011 14025.96 66.18 56346.56 88888.00 2017-01-11 13:44:23.905 011 14025.98 66.21 56346.59 88888.00 2017-01-11 13:44:24.405 011 14026.01 66.27 56346.64 88888.00 2017-01-11 13:44:24.905 011 14026.02 66.29 56346.69 88888.00 2017-01-11 13:44:25.405 011 14026.03 66.32 56346.81 88888.00 2017-01-11 13:44:25.905 011 14026.08 66.41 56346.88 88888.00 2017-01-11 13:44:26.405 011 14026.06 66.45 56346.96 88888.00 2017-01-11 13:44:26.905 011 14026.10 66.53 56346.99 88888.00 2017-01-11 13:44:27.405 011 14026.15 66.57 56347.03 88888.00 2017-01-11 13:44:27.905 011 14026.12 66.59 56347.05 88888.00 2017-01-11 13:44:28.405 011 14026.08 66.61 56347.17 88888.00 2017-01-11 13:44:28.905 011 14026.08 66.61 56347.25 88888.00 2017-01-11 13:44:29.405 011 14026.11 66.63 56347.29 88888.00 2017-01-11 13:44:29.905 011 14026.14 66.67 56347.31 88888.00 2017-01-11 13:44:30.405 011 14026.19 66.69 56347.36 88888.00 2017-01-11 13:44:30.905 011 14026.19 66.70 56347.47 88888.00 2017-01-11 13:44:31.405 011 14026.25 66.73 56347.51 88888.00 2017-01-11 13:44:31.905 011 14026.31 66.71 56347.57 88888.00 2017-01-11 13:44:32.405 011 14026.32 66.81 56347.63 88888.00 2017-01-11 13:44:32.905 011 14026.31 66.95 56347.65 88888.00 2017-01-11 13:44:33.405 011 14026.32 66.95 56347.66 88888.00 2017-01-11 13:44:33.905 011 14026.36 66.92 56347.69 88888.00 2017-01-11 13:44:34.405 011 14026.38 66.96 56347.79 88888.00 2017-01-11 13:44:34.905 011 14026.41 66.96 56347.91 88888.00 2017-01-11 13:44:35.405 011 14026.47 66.97 56347.87 88888.00 2017-01-11 13:44:35.905 011 14026.47 67.00 56347.89 88888.00 2017-01-11 13:44:36.405 011 14026.43 67.01 56348.01 88888.00 2017-01-11 13:44:36.905 011 14026.38 67.01 56348.09 88888.00 2017-01-11 13:44:37.405 011 14026.40 67.05 56348.12 88888.00 2017-01-11 13:44:37.905 011 14026.40 67.08 56348.13 88888.00 2017-01-11 13:44:38.405 011 14026.42 67.13 56348.18 88888.00 2017-01-11 13:44:38.905 011 14026.45 67.08 56348.22 88888.00 2017-01-11 13:44:39.405 011 14026.47 67.17 56348.25 88888.00 2017-01-11 13:44:39.905 011 14026.39 67.26 56348.27 88888.00 2017-01-11 13:44:40.405 011 14026.36 67.30 56348.26 88888.00 2017-01-11 13:44:40.905 011 14026.40 67.26 56348.22 88888.00 2017-01-11 13:44:41.405 011 14026.33 67.31 56348.22 88888.00 2017-01-11 13:44:41.905 011 14026.33 67.32 56348.28 88888.00 2017-01-11 13:44:42.405 011 14026.32 67.29 56348.23 88888.00 2017-01-11 13:44:42.905 011 14026.21 67.35 56348.23 88888.00 2017-01-11 13:44:43.405 011 14026.15 67.34 56348.23 88888.00 2017-01-11 13:44:43.905 011 14026.19 67.32 56348.23 88888.00 2017-01-11 13:44:44.405 011 14026.17 67.33 56348.20 88888.00 2017-01-11 13:44:44.905 011 14026.08 67.34 56348.18 88888.00 2017-01-11 13:44:45.405 011 14026.01 67.39 56348.17 88888.00 2017-01-11 13:44:45.905 011 14026.02 67.42 56348.13 88888.00 2017-01-11 13:44:46.406 011 14026.06 67.30 56348.03 88888.00 2017-01-11 13:44:46.906 011 14025.99 67.28 56347.99 88888.00 2017-01-11 13:44:47.406 011 14025.94 67.23 56347.94 88888.00 2017-01-11 13:44:47.906 011 14025.88 67.24 56347.91 88888.00 2017-01-11 13:44:48.406 011 14025.85 67.22 56347.85 88888.00 2017-01-11 13:44:48.906 011 14025.82 67.16 56347.80 88888.00 2017-01-11 13:44:49.406 011 14025.82 67.14 56347.73 88888.00 2017-01-11 13:44:49.906 011 14025.77 67.13 56347.65 88888.00 2017-01-11 13:44:50.406 011 14025.73 67.11 56347.57 88888.00 2017-01-11 13:44:50.906 011 14025.74 67.03 56347.50 88888.00 2017-01-11 13:44:51.406 011 14025.75 66.94 56347.44 88888.00 2017-01-11 13:44:51.906 011 14025.75 66.87 56347.41 88888.00 2017-01-11 13:44:52.406 011 14025.76 66.83 56347.38 88888.00 2017-01-11 13:44:52.906 011 14025.77 66.81 56347.31 88888.00 2017-01-11 13:44:53.406 011 14025.77 66.80 56347.22 88888.00 2017-01-11 13:44:53.906 011 14025.74 66.74 56347.15 88888.00 2017-01-11 13:44:54.406 011 14025.71 66.64 56347.09 88888.00 2017-01-11 13:44:54.906 011 14025.74 66.55 56347.07 88888.00 2017-01-11 13:44:55.406 011 14025.74 66.56 56347.01 88888.00 2017-01-11 13:44:55.906 011 14025.75 66.50 56346.94 88888.00 2017-01-11 13:44:56.406 011 14025.80 66.45 56346.84 88888.00 2017-01-11 13:44:56.906 011 14025.82 66.45 56346.82 88888.00 2017-01-11 13:44:57.406 011 14025.91 66.47 56346.79 88888.00 2017-01-11 13:44:57.906 011 14025.93 66.35 56346.72 88888.00 2017-01-11 13:44:58.406 011 14025.92 66.28 56346.67 88888.00 2017-01-11 13:44:58.906 011 14025.89 66.27 56346.66 88888.00 2017-01-11 13:44:59.406 011 14025.88 66.21 56346.54 88888.00 2017-01-11 13:44:59.906 011 14025.92 66.18 56346.50 88888.00 2017-01-11 13:45:00.406 011 14025.96 66.12 56346.50 88888.00 2017-01-11 13:45:00.906 011 14026.01 66.11 56346.47 88888.00 2017-01-11 13:45:01.406 011 14026.07 66.07 56346.43 88888.00 2017-01-11 13:45:01.906 011 14026.08 66.10 56346.40 88888.00 2017-01-11 13:45:02.406 011 14026.11 66.19 56346.43 88888.00 2017-01-11 13:45:02.906 011 14026.10 66.16 56346.43 88888.00 2017-01-11 13:45:03.406 011 14026.16 66.14 56346.41 88888.00 2017-01-11 13:45:03.906 011 14026.20 66.11 56346.35 88888.00 2017-01-11 13:45:04.406 011 14026.20 66.08 56346.32 88888.00 2017-01-11 13:45:04.906 011 14026.23 66.12 56346.28 88888.00 2017-01-11 13:45:05.406 011 14026.25 66.11 56346.28 88888.00 2017-01-11 13:45:05.906 011 14026.26 66.06 56346.28 88888.00 2017-01-11 13:45:06.406 011 14026.30 66.07 56346.30 88888.00 2017-01-11 13:45:06.906 011 14026.34 66.14 56346.30 88888.00 2017-01-11 13:45:07.406 011 14026.36 66.19 56346.31 88888.00 2017-01-11 13:45:07.906 011 14026.45 66.22 56346.33 88888.00 2017-01-11 13:45:08.406 011 14026.48 66.13 56346.28 88888.00 2017-01-11 13:45:08.906 011 14026.50 66.13 56346.26 88888.00 2017-01-11 13:45:09.406 011 14026.50 66.16 56346.29 88888.00 2017-01-11 13:45:09.906 011 14026.54 66.15 56346.32 88888.00 2017-01-11 13:45:10.406 011 14026.60 66.16 56346.33 88888.00 2017-01-11 13:45:10.906 011 14026.54 66.24 56346.32 88888.00 2017-01-11 13:45:11.406 011 14026.49 66.31 56346.32 88888.00 2017-01-11 13:45:11.906 011 14026.48 66.31 56346.32 88888.00 2017-01-11 13:45:12.406 011 14026.50 66.30 56346.35 88888.00 2017-01-11 13:45:12.906 011 14026.50 66.37 56346.43 88888.00 2017-01-11 13:45:13.406 011 14026.57 66.44 56346.47 88888.00 2017-01-11 13:45:13.906 011 14026.51 66.46 56346.48 88888.00 2017-01-11 13:45:14.406 011 14026.54 66.47 56346.50 88888.00 2017-01-11 13:45:14.906 011 14026.60 66.52 56346.51 88888.00 2017-01-11 13:45:15.406 011 14026.59 66.55 56346.53 88888.00 2017-01-11 13:45:15.906 011 14026.59 66.65 56346.54 88888.00 2017-01-11 13:45:16.406 011 14026.57 66.63 56346.57 88888.00 2017-01-11 13:45:16.906 011 14026.56 66.67 56346.61 88888.00 2017-01-11 13:45:17.406 011 14026.56 66.71 56346.68 88888.00 2017-01-11 13:45:17.906 011 14026.47 66.69 56346.73 88888.00 2017-01-11 13:45:18.406 011 14026.40 66.75 56346.84 88888.00 2017-01-11 13:45:18.906 011 14026.39 66.81 56346.88 88888.00 2017-01-11 13:45:19.406 011 14026.39 66.91 56346.91 88888.00 2017-01-11 13:45:19.906 011 14026.36 66.92 56346.92 88888.00 2017-01-11 13:45:20.406 011 14026.35 66.97 56346.98 88888.00 2017-01-11 13:45:20.906 011 14026.33 67.07 56347.06 88888.00 2017-01-11 13:45:21.406 011 14026.31 67.12 56347.10 88888.00 2017-01-11 13:45:21.906 011 14026.30 67.09 56347.18 88888.00 2017-01-11 13:45:22.406 011 14026.30 67.08 56347.22 88888.00 2017-01-11 13:45:22.906 011 14026.30 67.13 56347.26 88888.00 2017-01-11 13:45:23.406 011 14026.28 67.23 56347.24 88888.00 2017-01-11 13:45:23.906 011 14026.26 67.29 56347.25 88888.00 2017-01-11 13:45:24.406 011 14026.22 67.34 56347.35 88888.00 2017-01-11 13:45:24.906 011 14026.19 67.29 56347.39 88888.00 2017-01-11 13:45:25.406 011 14026.20 67.30 56347.41 88888.00 2017-01-11 13:45:25.906 011 14026.17 67.34 56347.47 88888.00 2017-01-11 13:45:26.407 011 14026.14 67.42 56347.50 88888.00 2017-01-11 13:45:26.907 011 14026.07 67.40 56347.51 88888.00 2017-01-11 13:45:27.407 011 14026.08 67.46 56347.48 88888.00 2017-01-11 13:45:27.907 011 14026.10 67.51 56347.56 88888.00 2017-01-11 13:45:28.407 011 14026.13 67.51 56347.61 88888.00 2017-01-11 13:45:28.907 011 14026.12 67.57 56347.63 88888.00 2017-01-11 13:45:29.407 011 14026.05 67.65 56347.63 88888.00 2017-01-11 13:45:29.907 011 14025.97 67.67 56347.66 88888.00 2017-01-11 13:45:30.407 011 14025.98 67.71 56347.67 88888.00 2017-01-11 13:45:30.907 011 14025.98 67.72 56347.67 88888.00 2017-01-11 13:45:31.407 011 14025.96 67.75 56347.72 88888.00 2017-01-11 13:45:31.907 011 14025.95 67.76 56347.83 88888.00 2017-01-11 13:45:32.407 011 14025.92 67.80 56347.90 88888.00 2017-01-11 13:45:32.907 011 14025.96 67.79 56347.90 88888.00 2017-01-11 13:45:33.407 011 14026.01 67.77 56347.85 88888.00 2017-01-11 13:45:33.907 011 14025.99 67.75 56347.89 88888.00 2017-01-11 13:45:34.407 011 14025.99 67.76 56347.95 88888.00 2017-01-11 13:45:34.907 011 14026.02 67.83 56348.00 88888.00 2017-01-11 13:45:35.407 011 14026.01 67.80 56348.07 88888.00 2017-01-11 13:45:35.907 011 14026.02 67.81 56348.08 88888.00 2017-01-11 13:45:36.407 011 14026.07 67.80 56348.10 88888.00 2017-01-11 13:45:36.907 011 14026.16 67.80 56348.13 88888.00 2017-01-11 13:45:37.407 011 14026.20 67.82 56348.14 88888.00 2017-01-11 13:45:37.907 011 14026.19 67.83 56348.13 88888.00 2017-01-11 13:45:38.407 011 14026.19 67.81 56348.12 88888.00 2017-01-11 13:45:38.907 011 14026.22 67.86 56348.10 88888.00 2017-01-11 13:45:39.407 011 14026.23 67.83 56348.07 88888.00 2017-01-11 13:45:39.907 011 14026.25 67.88 56348.10 88888.00 2017-01-11 13:45:40.407 011 14026.26 67.84 56348.11 88888.00 2017-01-11 13:45:40.907 011 14026.36 67.83 56348.11 88888.00 2017-01-11 13:45:41.407 011 14026.39 67.84 56348.17 88888.00 2017-01-11 13:45:41.907 011 14026.39 67.79 56348.25 88888.00 2017-01-11 13:45:42.407 011 14026.41 67.81 56348.26 88888.00 2017-01-11 13:45:42.907 011 14026.44 67.77 56348.20 88888.00 2017-01-11 13:45:43.407 011 14026.44 67.71 56348.12 88888.00 2017-01-11 13:45:43.907 011 14026.52 67.69 56348.11 88888.00 2017-01-11 13:45:44.407 011 14026.54 67.65 56348.11 88888.00 2017-01-11 13:45:44.907 011 14026.56 67.65 56348.06 88888.00 2017-01-11 13:45:45.407 011 14026.61 67.63 56347.99 88888.00 2017-01-11 13:45:45.907 011 14026.67 67.54 56348.00 88888.00 2017-01-11 13:45:46.407 011 14026.70 67.57 56348.00 88888.00 2017-01-11 13:45:46.907 011 14026.79 67.48 56347.93 88888.00 2017-01-11 13:45:47.407 011 14026.84 67.43 56347.90 88888.00 2017-01-11 13:45:47.907 011 14026.82 67.46 56347.87 88888.00 2017-01-11 13:45:48.407 011 14026.80 67.48 56347.85 88888.00 2017-01-11 13:45:48.907 011 14026.81 67.39 56347.79 88888.00 2017-01-11 13:45:49.407 011 14026.89 67.32 56347.72 88888.00 2017-01-11 13:45:49.907 011 14026.94 67.33 56347.64 88888.00 2017-01-11 13:45:50.407 011 14026.98 67.31 56347.61 88888.00 2017-01-11 13:45:50.907 011 14027.00 67.24 56347.56 88888.00 2017-01-11 13:45:51.407 011 14027.03 67.16 56347.51 88888.00 2017-01-11 13:45:51.907 011 14027.05 67.13 56347.46 88888.00 2017-01-11 13:45:52.407 011 14027.08 67.07 56347.37 88888.00 2017-01-11 13:45:52.907 011 14027.13 67.04 56347.28 88888.00 2017-01-11 13:45:53.407 011 14027.10 67.00 56347.22 88888.00 2017-01-11 13:45:53.907 011 14027.13 66.97 56347.14 88888.00 2017-01-11 13:45:54.407 011 14027.19 66.87 56347.05 88888.00 2017-01-11 13:45:54.907 011 14027.26 66.78 56346.98 88888.00 2017-01-11 13:45:55.407 011 14027.31 66.67 56346.95 88888.00 2017-01-11 13:45:55.907 011 14027.28 66.69 56346.92 88888.00 2017-01-11 13:45:56.407 011 14027.31 66.62 56346.88 88888.00 2017-01-11 13:45:56.907 011 14027.36 66.55 56346.81 88888.00 2017-01-11 13:45:57.407 011 14027.41 66.47 56346.69 88888.00 2017-01-11 13:45:57.907 011 14027.45 66.30 56346.64 88888.00 2017-01-11 13:45:58.407 011 14027.56 66.23 56346.57 88888.00 2017-01-11 13:45:58.907 011 14027.62 66.19 56346.48 88888.00 2017-01-11 13:45:59.407 011 14027.61 66.11 56346.50 88888.00 2017-01-11 13:45:59.907 011 14027.62 66.12 56346.43 88888.00 2017-01-11 13:46:00.407 011 14027.65 66.08 56346.36 88888.00 2017-01-11 13:46:00.907 011 14027.70 65.98 56346.33 88888.00 2017-01-11 13:46:01.407 011 14027.74 65.96 56346.29 88888.00 2017-01-11 13:46:01.907 011 14027.77 65.88 56346.22 88888.00 2017-01-11 13:46:02.407 011 14027.80 65.90 56346.11 88888.00 2017-01-11 13:46:02.907 011 14027.78 65.91 56346.03 88888.00 2017-01-11 13:46:03.407 011 14027.79 65.89 56345.98 88888.00 2017-01-11 13:46:03.907 011 14027.86 65.85 56345.93 88888.00 2017-01-11 13:46:04.407 011 14027.96 65.79 56345.89 88888.00 2017-01-11 13:46:04.907 011 14028.03 65.77 56345.81 88888.00 2017-01-11 13:46:05.407 011 14028.09 65.70 56345.76 88888.00 2017-01-11 13:46:05.907 011 14028.15 65.65 56345.76 88888.00 2017-01-11 13:46:06.408 011 14028.16 65.63 56345.73 88888.00 2017-01-11 13:46:06.908 011 14028.15 65.61 56345.67 88888.00 2017-01-11 13:46:07.408 011 14028.18 65.57 56345.66 88888.00 2017-01-11 13:46:07.908 011 14028.24 65.57 56345.65 88888.00 2017-01-11 13:46:08.408 011 14028.34 65.59 56345.64 88888.00 2017-01-11 13:46:08.908 011 14028.40 65.63 56345.63 88888.00 2017-01-11 13:46:09.408 011 14028.44 65.59 56345.61 88888.00 2017-01-11 13:46:09.908 011 14028.49 65.55 56345.59 88888.00 2017-01-11 13:46:10.408 011 14028.55 65.52 56345.58 88888.00 2017-01-11 13:46:10.908 011 14028.54 65.54 56345.60 88888.00 2017-01-11 13:46:11.408 011 14028.51 65.57 56345.60 88888.00 2017-01-11 13:46:11.908 011 14028.47 65.57 56345.61 88888.00 2017-01-11 13:46:12.408 011 14028.49 65.57 56345.67 88888.00 2017-01-11 13:46:12.908 011 14028.53 65.61 56345.66 88888.00 2017-01-11 13:46:13.408 011 14028.57 65.67 56345.66 88888.00 2017-01-11 13:46:13.908 011 14028.60 65.69 56345.65 88888.00 2017-01-11 13:46:14.408 011 14028.60 65.70 56345.76 88888.00 2017-01-11 13:46:14.908 011 14028.60 65.73 56345.82 88888.00 2017-01-11 13:46:15.408 011 14028.63 65.80 56345.78 88888.00 2017-01-11 13:46:15.908 011 14028.67 65.89 56345.76 88888.00 2017-01-11 13:46:16.408 011 14028.68 65.89 56345.76 88888.00 2017-01-11 13:46:16.908 011 14028.70 65.94 56345.81 88888.00 2017-01-11 13:46:17.408 011 14028.68 66.02 56345.81 88888.00 2017-01-11 13:46:17.908 011 14028.70 66.06 56345.87 88888.00 2017-01-11 13:46:18.408 011 14028.68 66.11 56345.86 88888.00 2017-01-11 13:46:18.908 011 14028.68 66.15 56345.88 88888.00 2017-01-11 13:46:19.408 011 14028.70 66.10 56345.94 88888.00 2017-01-11 13:46:19.908 011 14028.67 66.15 56345.93 88888.00 2017-01-11 13:46:20.408 011 14028.70 66.19 56345.96 88888.00 2017-01-11 13:46:20.908 011 14028.72 66.22 56346.01 88888.00 2017-01-11 13:46:21.408 011 14028.70 66.28 56346.05 88888.00 2017-01-11 13:46:21.908 011 14028.70 66.32 56346.06 88888.00 2017-01-11 13:46:22.408 011 14028.73 66.37 56346.12 88888.00 2017-01-11 13:46:22.908 011 14028.72 66.41 56346.14 88888.00 2017-01-11 13:46:23.408 011 14028.73 66.44 56346.19 88888.00 2017-01-11 13:46:23.908 011 14028.72 66.53 56346.23 88888.00 2017-01-11 13:46:24.408 011 14028.71 66.59 56346.24 88888.00 2017-01-11 13:46:24.908 011 14028.62 66.61 56346.25 88888.00 2017-01-11 13:46:25.408 011 14028.55 66.64 56346.26 88888.00 2017-01-11 13:46:25.908 011 14028.53 66.66 56346.24 88888.00 2017-01-11 13:46:26.408 011 14028.52 66.79 56346.32 88888.00 2017-01-11 13:46:26.908 011 14028.56 66.89 56346.41 88888.00 2017-01-11 13:46:27.408 011 14028.58 66.87 56346.38 88888.00 2017-01-11 13:46:27.908 011 14028.61 66.96 56346.38 88888.00 2017-01-11 13:46:28.408 011 14028.64 67.00 56346.42 88888.00 2017-01-11 13:46:28.908 011 14028.62 67.00 56346.48 88888.00 2017-01-11 13:46:29.408 011 14028.60 67.05 56346.48 88888.00 2017-01-11 13:46:29.908 011 14028.61 67.08 56346.49 88888.00 2017-01-11 13:46:30.408 011 14028.57 67.12 56346.52 88888.00 2017-01-11 13:46:30.908 011 14028.53 67.15 56346.62 88888.00 2017-01-11 13:46:31.408 011 14028.54 67.21 56346.58 88888.00 2017-01-11 13:46:31.908 011 14028.53 67.26 56346.51 88888.00 2017-01-11 13:46:32.408 011 14028.51 67.31 56346.53 88888.00 2017-01-11 13:46:32.908 011 14028.47 67.31 56346.60 88888.00 2017-01-11 13:46:33.408 011 14028.51 67.35 56346.64 88888.00 2017-01-11 13:46:33.908 011 14028.49 67.46 56346.67 88888.00 2017-01-11 13:46:34.408 011 14028.52 67.46 56346.69 88888.00 2017-01-11 13:46:34.908 011 14028.52 67.46 56346.73 88888.00 2017-01-11 13:46:35.408 011 14028.47 67.54 56346.76 88888.00 2017-01-11 13:46:35.908 011 14028.44 67.58 56346.77 88888.00 2017-01-11 13:46:36.408 011 14028.43 67.59 56346.77 88888.00 2017-01-11 13:46:36.908 011 14028.44 67.65 56346.77 88888.00 2017-01-11 13:46:37.408 011 14028.48 67.68 56346.77 88888.00 2017-01-11 13:46:37.908 011 14028.51 67.66 56346.78 88888.00 2017-01-11 13:46:38.408 011 14028.47 67.67 56346.77 88888.00 2017-01-11 13:46:38.908 011 14028.51 67.69 56346.80 88888.00 2017-01-11 13:46:39.408 011 14028.52 67.72 56346.85 88888.00 2017-01-11 13:46:39.908 011 14028.51 67.72 56346.88 88888.00 2017-01-11 13:46:40.408 011 14028.54 67.74 56346.90 88888.00 2017-01-11 13:46:40.908 011 14028.58 67.72 56346.88 88888.00 2017-01-11 13:46:41.408 011 14028.54 67.73 56346.88 88888.00 2017-01-11 13:46:41.908 011 14028.54 67.72 56346.88 88888.00 2017-01-11 13:46:42.408 011 14028.54 67.72 56346.86 88888.00 2017-01-11 13:46:42.908 011 14028.58 67.71 56346.87 88888.00 2017-01-11 13:46:43.408 011 14028.61 67.75 56346.91 88888.00 2017-01-11 13:46:43.908 011 14028.61 67.72 56346.88 88888.00 2017-01-11 13:46:44.408 011 14028.67 67.72 56346.84 88888.00 2017-01-11 13:46:44.908 011 14028.73 67.62 56346.79 88888.00 2017-01-11 13:46:45.408 011 14028.74 67.52 56346.79 88888.00 2017-01-11 13:46:45.908 011 14028.76 67.51 56346.82 88888.00 2017-01-11 13:46:46.408 011 14028.81 67.51 56346.82 88888.00 2017-01-11 13:46:46.908 011 14028.83 67.49 56346.77 88888.00 2017-01-11 13:46:47.408 011 14028.86 67.45 56346.84 88888.00 2017-01-11 13:46:47.908 011 14028.91 67.39 56346.78 88888.00 2017-01-11 13:46:48.408 011 14028.94 67.33 56346.71 88888.00 2017-01-11 13:46:48.908 011 14029.05 67.31 56346.66 88888.00 2017-01-11 13:46:49.408 011 14029.12 67.26 56346.63 88888.00 2017-01-11 13:46:49.908 011 14029.18 67.21 56346.62 88888.00 2017-01-11 13:46:50.408 011 14029.21 67.17 56346.52 88888.00 2017-01-11 13:46:50.908 011 14029.21 67.14 56346.54 88888.00 2017-01-11 13:46:51.409 011 14029.23 67.12 56346.58 88888.00 2017-01-11 13:46:51.909 011 14029.23 67.07 56346.56 88888.00 2017-01-11 13:46:52.409 011 14029.23 67.04 56346.44 88888.00 2017-01-11 13:46:52.909 011 14029.28 67.00 56346.34 88888.00 2017-01-11 13:46:53.409 011 14029.28 66.91 56346.26 88888.00 2017-01-11 13:46:53.909 011 14029.25 66.88 56346.23 88888.00 2017-01-11 13:46:54.409 011 14029.30 66.83 56346.28 88888.00 2017-01-11 13:46:54.909 011 14029.33 66.73 56346.25 88888.00 2017-01-11 13:46:55.409 011 14029.35 66.63 56346.23 88888.00 2017-01-11 13:46:55.909 011 14029.36 66.62 56346.25 88888.00 2017-01-11 13:46:56.409 011 14029.32 66.63 56346.19 88888.00 2017-01-11 13:46:56.909 011 14029.32 66.55 56346.09 88888.00 2017-01-11 13:46:57.409 011 14029.38 66.55 56346.05 88888.00 2017-01-11 13:46:57.909 011 14029.45 66.50 56345.97 88888.00 2017-01-11 13:46:58.409 011 14029.48 66.42 56345.88 88888.00 2017-01-11 13:46:58.909 011 14029.51 66.36 56345.83 88888.00 2017-01-11 13:46:59.409 011 14029.50 66.32 56345.83 88888.00 2017-01-11 13:46:59.909 011 14029.50 66.29 56345.81 88888.00 2017-01-11 13:47:00.409 011 14029.58 66.29 56345.73 88888.00 2017-01-11 13:47:00.909 011 14029.59 66.25 56345.66 88888.00 2017-01-11 13:47:01.409 011 14029.59 66.19 56345.58 88888.00 2017-01-11 13:47:01.909 011 14029.68 66.22 56345.55 88888.00 2017-01-11 13:47:02.409 011 14029.74 66.14 56345.51 88888.00 2017-01-11 13:47:02.909 011 14029.74 66.04 56345.46 88888.00 2017-01-11 13:47:03.409 011 14029.74 65.94 56345.37 88888.00 2017-01-11 13:47:03.909 011 14029.77 65.91 56345.32 88888.00 2017-01-11 13:47:04.409 011 14029.74 65.94 56345.32 88888.00 2017-01-11 13:47:04.909 011 14029.70 65.87 56345.21 88888.00 2017-01-11 13:47:05.409 011 14029.72 65.76 56345.11 88888.00 2017-01-11 13:47:05.909 011 14029.76 65.69 56345.07 88888.00 2017-01-11 13:47:06.409 011 14029.76 65.65 56345.04 88888.00 2017-01-11 13:47:06.909 011 14029.82 65.62 56345.03 88888.00 2017-01-11 13:47:07.409 011 14029.82 65.62 56344.99 88888.00 2017-01-11 13:47:07.909 011 14029.83 65.53 56344.86 88888.00 2017-01-11 13:47:08.409 011 14029.84 65.51 56344.75 88888.00 2017-01-11 13:47:08.909 011 14029.84 65.48 56344.72 88888.00 2017-01-11 13:47:09.409 011 14029.86 65.45 56344.70 88888.00 2017-01-11 13:47:09.909 011 14029.87 65.39 56344.64 88888.00 2017-01-11 13:47:10.409 011 14029.88 65.36 56344.59 88888.00 2017-01-11 13:47:10.909 011 14029.92 65.35 56344.59 88888.00 2017-01-11 13:47:11.409 011 14029.92 65.34 56344.57 88888.00 2017-01-11 13:47:11.909 011 14029.93 65.36 56344.45 88888.00 2017-01-11 13:47:12.409 011 14029.95 65.29 56344.39 88888.00 2017-01-11 13:47:12.909 011 14029.97 65.27 56344.38 88888.00 2017-01-11 13:47:13.409 011 14029.98 65.20 56344.36 88888.00 2017-01-11 13:47:13.909 011 14030.02 65.17 56344.31 88888.00 2017-01-11 13:47:14.409 011 14030.07 65.18 56344.20 88888.00 2017-01-11 13:47:14.909 011 14030.10 65.19 56344.20 88888.00 2017-01-11 13:47:15.409 011 14030.10 65.20 56344.31 88888.00 2017-01-11 13:47:15.909 011 14030.11 65.17 56344.31 88888.00 2017-01-11 13:47:16.409 011 14030.14 65.12 56344.28 88888.00 2017-01-11 13:47:16.909 011 14030.13 65.13 56344.24 88888.00 2017-01-11 13:47:17.409 011 14030.21 65.17 56344.24 88888.00 2017-01-11 13:47:17.909 011 14030.22 65.12 56344.24 88888.00 2017-01-11 13:47:18.409 011 14030.28 65.05 56344.22 88888.00 2017-01-11 13:47:18.909 011 14030.21 65.08 56344.17 88888.00 2017-01-11 13:47:19.409 011 14030.19 65.09 56344.16 88888.00 2017-01-11 13:47:19.909 011 14030.25 65.11 56344.14 88888.00 2017-01-11 13:47:20.409 011 14030.29 65.09 56344.15 88888.00 2017-01-11 13:47:20.909 011 14030.27 65.09 56344.14 88888.00 2017-01-11 13:47:21.409 011 14030.20 65.15 56344.16 88888.00 2017-01-11 13:47:21.909 011 14030.22 65.15 56344.22 88888.00 2017-01-11 13:47:22.409 011 14030.22 65.12 56344.22 88888.00 2017-01-11 13:47:22.909 011 14030.22 65.10 56344.26 88888.00 2017-01-11 13:47:23.409 011 14030.25 65.09 56344.26 88888.00 2017-01-11 13:47:23.909 011 14030.31 65.10 56344.15 88888.00 2017-01-11 13:47:24.409 011 14030.38 65.18 56344.17 88888.00 2017-01-11 13:47:24.909 011 14030.42 65.22 56344.18 88888.00 2017-01-11 13:47:25.409 011 14030.43 65.21 56344.20 88888.00 2017-01-11 13:47:25.909 011 14030.44 65.25 56344.23 88888.00 2017-01-11 13:47:26.410 011 14030.48 65.36 56344.20 88888.00 2017-01-11 13:47:26.910 011 14030.49 65.37 56344.27 88888.00 2017-01-11 13:47:27.410 011 14030.47 65.37 56344.26 88888.00 2017-01-11 13:47:27.910 011 14030.51 65.46 56344.20 88888.00 2017-01-11 13:47:28.410 011 14030.47 65.55 56344.25 88888.00 2017-01-11 13:47:28.910 011 14030.41 65.49 56344.32 88888.00 2017-01-11 13:47:29.410 011 14030.42 65.48 56344.35 88888.00 2017-01-11 13:47:29.910 011 14030.46 65.46 56344.32 88888.00 2017-01-11 13:47:30.410 011 14030.49 65.52 56344.35 88888.00 2017-01-11 13:47:30.910 011 14030.49 65.56 56344.39 88888.00 2017-01-11 13:47:31.410 011 14030.49 65.57 56344.36 88888.00 2017-01-11 13:47:31.910 011 14030.46 65.59 56344.41 88888.00 2017-01-11 13:47:32.410 011 14030.52 65.57 56344.50 88888.00 2017-01-11 13:47:32.910 011 14030.55 65.59 56344.48 88888.00 2017-01-11 13:47:33.410 011 14030.50 65.62 56344.46 88888.00 2017-01-11 13:47:33.910 011 14030.50 65.62 56344.44 88888.00 2017-01-11 13:47:34.410 011 14030.48 65.64 56344.47 88888.00 2017-01-11 13:47:34.910 011 14030.44 65.60 56344.44 88888.00 2017-01-11 13:47:35.410 011 14030.46 65.61 56344.44 88888.00 2017-01-11 13:47:35.910 011 14030.43 65.65 56344.50 88888.00 2017-01-11 13:47:36.410 011 14030.42 65.67 56344.56 88888.00 2017-01-11 13:47:36.910 011 14030.49 65.67 56344.57 88888.00 2017-01-11 13:47:37.410 011 14030.46 65.70 56344.54 88888.00 2017-01-11 13:47:37.910 011 14030.40 65.71 56344.54 88888.00 2017-01-11 13:47:38.410 011 14030.42 65.69 56344.56 88888.00 2017-01-11 13:47:38.910 011 14030.39 65.72 56344.60 88888.00 2017-01-11 13:47:39.410 011 14030.34 65.68 56344.60 88888.00 2017-01-11 13:47:39.910 011 14030.35 65.72 56344.57 88888.00 2017-01-11 13:47:40.410 011 14030.34 65.69 56344.57 88888.00 2017-01-11 13:47:40.910 011 14030.30 65.63 56344.61 88888.00 2017-01-11 13:47:41.410 011 14030.29 65.64 56344.62 88888.00 2017-01-11 13:47:41.910 011 14030.25 65.71 56344.64 88888.00 2017-01-11 13:47:42.410 011 14030.24 65.69 56344.61 88888.00 2017-01-11 13:47:42.910 011 14030.23 65.65 56344.60 88888.00 2017-01-11 13:47:43.410 011 14030.24 65.62 56344.60 88888.00 2017-01-11 13:47:43.910 011 14030.23 65.70 56344.59 88888.00 2017-01-11 13:47:44.410 011 14030.20 65.67 56344.62 88888.00 2017-01-11 13:47:44.910 011 14030.18 65.59 56344.65 88888.00 2017-01-11 13:47:45.410 011 14030.22 65.55 56344.65 88888.00 2017-01-11 13:47:45.910 011 14030.23 65.54 56344.62 88888.00 2017-01-11 13:47:46.410 011 14030.21 65.56 56344.61 88888.00 2017-01-11 13:47:46.910 011 14030.21 65.61 56344.57 88888.00 2017-01-11 13:47:47.410 011 14030.20 65.55 56344.53 88888.00 2017-01-11 13:47:47.910 011 14030.18 65.44 56344.56 88888.00 2017-01-11 13:47:48.410 011 14030.20 65.42 56344.59 88888.00 2017-01-11 13:47:48.910 011 14030.22 65.37 56344.55 88888.00 2017-01-11 13:47:49.410 011 14030.19 65.34 56344.53 88888.00 2017-01-11 13:47:49.910 011 14030.22 65.31 56344.51 88888.00 2017-01-11 13:47:50.410 011 14030.23 65.28 56344.47 88888.00 2017-01-11 13:47:50.910 011 14030.20 65.25 56344.43 88888.00 2017-01-11 13:47:51.410 011 14030.22 65.21 56344.41 88888.00 2017-01-11 13:47:51.910 011 14030.24 65.14 56344.43 88888.00 2017-01-11 13:47:52.410 011 14030.22 65.14 56344.38 88888.00 2017-01-11 13:47:52.910 011 14030.18 65.14 56344.36 88888.00 2017-01-11 13:47:53.410 011 14030.21 65.13 56344.33 88888.00 2017-01-11 13:47:53.910 011 14030.20 65.06 56344.34 88888.00 2017-01-11 13:47:54.410 011 14030.12 65.06 56344.32 88888.00 2017-01-11 13:47:54.910 011 14030.15 65.02 56344.32 88888.00 2017-01-11 13:47:55.410 011 14030.14 65.01 56344.32 88888.00 2017-01-11 13:47:55.910 011 14030.16 64.95 56344.31 88888.00 2017-01-11 13:47:56.410 011 14030.14 64.93 56344.26 88888.00 2017-01-11 13:47:56.910 011 14030.15 64.91 56344.26 88888.00 2017-01-11 13:47:57.410 011 14030.16 64.89 56344.24 88888.00 2017-01-11 13:47:57.910 011 14030.18 64.89 56344.24 88888.00 2017-01-11 13:47:58.410 011 14030.19 64.89 56344.20 88888.00 2017-01-11 13:47:58.910 011 14030.19 64.86 56344.18 88888.00 2017-01-11 13:47:59.410 011 14030.20 64.81 56344.14 88888.00 2017-01-11 13:47:59.910 011 14030.16 64.77 56344.10 88888.00 2017-01-11 13:48:00.410 011 14030.14 64.70 56344.06 88888.00 2017-01-11 13:48:00.910 011 14030.10 64.66 56344.06 88888.00 2017-01-11 13:48:01.410 011 14030.14 64.63 56344.04 88888.00 2017-01-11 13:48:01.910 011 14030.12 64.63 56343.97 88888.00 2017-01-11 13:48:02.410 011 14030.12 64.64 56343.96 88888.00 2017-01-11 13:48:02.910 011 14030.10 64.58 56344.03 88888.00 2017-01-11 13:48:03.410 011 14030.07 64.55 56344.07 88888.00 2017-01-11 13:48:03.910 011 14030.10 64.53 56344.05 88888.00 2017-01-11 13:48:04.410 011 14030.11 64.49 56344.07 88888.00 2017-01-11 13:48:04.910 011 14030.14 64.52 56344.05 88888.00 2017-01-11 13:48:05.410 011 14030.16 64.53 56343.94 88888.00 2017-01-11 13:48:05.910 011 14030.15 64.43 56343.91 88888.00 2017-01-11 13:48:06.411 011 14030.12 64.46 56343.97 88888.00 2017-01-11 13:48:06.911 011 14030.18 64.47 56343.88 88888.00 2017-01-11 13:48:07.411 011 14030.20 64.43 56343.89 88888.00 2017-01-11 13:48:07.911 011 14030.20 64.40 56343.90 88888.00 2017-01-11 13:48:08.411 011 14030.25 64.38 56343.89 88888.00 2017-01-11 13:48:08.911 011 14030.20 64.37 56343.88 88888.00 2017-01-11 13:48:09.411 011 14030.16 64.36 56343.87 88888.00 2017-01-11 13:48:09.911 011 14030.13 64.38 56343.82 88888.00 2017-01-11 13:48:10.411 011 14030.12 64.36 56343.77 88888.00 2017-01-11 13:48:10.911 011 14030.19 64.32 56343.80 88888.00 2017-01-11 13:48:11.411 011 14030.13 64.34 56343.76 88888.00 2017-01-11 13:48:11.911 011 14030.11 64.34 56343.70 88888.00 2017-01-11 13:48:12.411 011 14030.12 64.28 56343.64 88888.00 2017-01-11 13:48:12.911 011 14030.14 64.29 56343.59 88888.00 2017-01-11 13:48:13.411 011 14030.14 64.27 56343.59 88888.00 2017-01-11 13:48:13.911 011 14030.15 64.18 56343.58 88888.00 2017-01-11 13:48:14.411 011 14030.18 64.21 56343.60 88888.00 2017-01-11 13:48:14.911 011 14030.18 64.21 56343.52 88888.00 2017-01-11 13:48:15.411 011 14030.12 64.16 56343.50 88888.00 2017-01-11 13:48:15.911 011 14030.13 64.10 56343.50 88888.00 2017-01-11 13:48:16.411 011 14030.21 64.04 56343.52 88888.00 2017-01-11 13:48:16.911 011 14030.19 63.98 56343.51 88888.00 2017-01-11 13:48:17.411 011 14030.14 64.03 56343.42 88888.00 2017-01-11 13:48:17.911 011 14030.09 64.05 56343.30 88888.00 2017-01-11 13:48:18.411 011 14030.07 64.02 56343.26 88888.00 2017-01-11 13:48:18.911 011 14030.09 64.02 56343.21 88888.00 2017-01-11 13:48:19.411 011 14030.06 63.99 56343.19 88888.00 2017-01-11 13:48:19.911 011 14030.02 63.99 56343.15 88888.00 2017-01-11 13:48:20.411 011 14029.98 64.02 56343.13 88888.00 2017-01-11 13:48:20.911 011 14029.97 63.98 56343.10 88888.00 2017-01-11 13:48:21.411 011 14030.01 63.94 56343.09 88888.00 2017-01-11 13:48:21.911 011 14030.07 63.92 56343.09 88888.00 2017-01-11 13:48:22.411 011 14030.18 63.92 56343.13 88888.00 2017-01-11 13:48:22.911 011 14030.18 63.90 56343.11 88888.00 2017-01-11 13:48:23.411 011 14030.19 63.91 56343.10 88888.00 2017-01-11 13:48:23.911 011 14030.22 63.92 56343.13 88888.00 2017-01-11 13:48:24.411 011 14030.19 63.90 56343.04 88888.00 2017-01-11 13:48:24.911 011 14030.15 63.87 56343.05 88888.00 2017-01-11 13:48:25.411 011 14030.20 63.84 56343.10 88888.00 2017-01-11 13:48:25.911 011 14030.19 63.86 56343.11 88888.00 2017-01-11 13:48:26.411 011 14030.18 63.81 56343.13 88888.00 2017-01-11 13:48:26.911 011 14030.16 63.81 56343.14 88888.00 2017-01-11 13:48:27.411 011 14030.14 63.85 56343.17 88888.00 2017-01-11 13:48:27.911 011 14030.15 63.88 56343.24 88888.00 2017-01-11 13:48:28.411 011 14030.25 63.91 56343.24 88888.00 2017-01-11 13:48:28.911 011 14030.21 63.96 56343.26 88888.00 2017-01-11 13:48:29.411 011 14030.19 63.95 56343.36 88888.00 2017-01-11 13:48:29.911 011 14030.20 63.90 56343.45 88888.00 2017-01-11 13:48:30.411 011 14030.13 63.94 56343.44 88888.00 2017-01-11 13:48:30.911 011 14030.10 63.95 56343.41 88888.00 2017-01-11 13:48:31.411 011 14030.06 63.85 56343.43 88888.00 2017-01-11 13:48:31.911 011 14030.00 63.84 56343.50 88888.00 2017-01-11 13:48:32.411 011 14029.93 63.91 56343.53 88888.00 2017-01-11 13:48:32.911 011 14029.94 63.93 56343.54 88888.00 2017-01-11 13:48:33.411 011 14029.94 63.92 56343.52 88888.00 2017-01-11 13:48:33.911 011 14030.00 63.96 56343.57 88888.00 2017-01-11 13:48:34.411 011 14030.04 63.99 56343.63 88888.00 2017-01-11 13:48:34.911 011 14030.14 64.02 56343.70 88888.00 2017-01-11 13:48:35.411 011 14030.23 64.08 56343.70 88888.00 2017-01-11 13:48:35.911 011 14030.23 64.08 56343.72 88888.00 2017-01-11 13:48:36.411 011 14030.24 64.11 56343.77 88888.00 2017-01-11 13:48:36.911 011 14030.25 64.16 56343.71 88888.00 2017-01-11 13:48:37.411 011 14030.20 64.18 56343.67 88888.00 2017-01-11 13:48:37.911 011 14030.14 64.21 56343.71 88888.00 2017-01-11 13:48:38.411 011 14030.14 64.16 56343.75 88888.00 2017-01-11 13:48:38.911 011 14030.19 64.10 56343.80 88888.00 2017-01-11 13:48:39.411 011 14030.15 64.07 56343.82 88888.00 2017-01-11 13:48:39.911 011 14030.15 64.12 56343.82 88888.00 2017-01-11 13:48:40.411 011 14030.15 64.17 56343.84 88888.00 2017-01-11 13:48:40.911 011 14030.19 64.20 56343.89 88888.00 2017-01-11 13:48:41.411 011 14030.16 64.28 56343.88 88888.00 2017-01-11 13:48:41.911 011 14030.10 64.35 56343.92 88888.00 2017-01-11 13:48:42.411 011 14030.07 64.34 56343.99 88888.00 2017-01-11 13:48:42.911 011 14030.00 64.33 56344.03 88888.00 2017-01-11 13:48:43.411 011 14030.07 64.38 56344.07 88888.00 2017-01-11 13:48:43.911 011 14030.14 64.42 56344.09 88888.00 2017-01-11 13:48:44.411 011 14030.16 64.47 56344.08 88888.00 2017-01-11 13:48:44.911 011 14030.20 64.53 56344.09 88888.00 2017-01-11 13:48:45.411 011 14030.13 64.59 56344.08 88888.00 2017-01-11 13:48:45.911 011 14030.06 64.60 56344.18 88888.00 2017-01-11 13:48:46.411 011 14030.00 64.54 56344.26 88888.00 2017-01-11 13:48:46.911 011 14030.00 64.55 56344.31 88888.00 2017-01-11 13:48:47.411 011 14029.94 64.60 56344.32 88888.00 2017-01-11 13:48:47.911 011 14029.88 64.63 56344.38 88888.00 2017-01-11 13:48:48.411 011 14029.86 64.70 56344.39 88888.00 2017-01-11 13:48:48.911 011 14029.79 64.78 56344.43 88888.00 2017-01-11 13:48:49.411 011 14029.72 64.79 56344.50 88888.00 2017-01-11 13:48:49.911 011 14029.65 64.79 56344.53 88888.00 2017-01-11 13:48:50.411 011 14029.66 64.81 56344.47 88888.00 2017-01-11 13:48:50.911 011 14029.62 64.83 56344.41 88888.00 2017-01-11 13:48:51.412 011 14029.62 64.89 56344.43 88888.00 2017-01-11 13:48:51.912 011 14029.69 64.83 56344.52 88888.00 2017-01-11 13:48:52.412 011 14029.72 64.79 56344.60 88888.00 2017-01-11 13:48:52.912 011 14029.62 64.80 56344.63 88888.00 2017-01-11 13:48:53.412 011 14029.55 64.76 56344.67 88888.00 2017-01-11 13:48:53.912 011 14029.51 64.71 56344.67 88888.00 2017-01-11 13:48:54.412 011 14029.47 64.72 56344.69 88888.00 2017-01-11 13:48:54.912 011 14029.42 64.72 56344.70 88888.00 2017-01-11 13:48:55.412 011 14029.39 64.71 56344.70 88888.00 2017-01-11 13:48:55.912 011 14029.36 64.70 56344.75 88888.00 2017-01-11 13:48:56.412 011 14029.36 64.70 56344.76 88888.00 2017-01-11 13:48:56.912 011 14029.33 64.69 56344.76 88888.00 2017-01-11 13:48:57.412 011 14029.31 64.68 56344.80 88888.00 2017-01-11 13:48:57.912 011 14029.29 64.69 56344.80 88888.00 2017-01-11 13:48:58.412 011 14029.29 64.68 56344.76 88888.00 2017-01-11 13:48:58.912 011 14029.29 64.69 56344.80 88888.00 2017-01-11 13:48:59.412 011 14029.30 64.66 56344.83 88888.00 2017-01-11 13:48:59.912 011 14029.29 64.68 56344.86 88888.00 2017-01-11 13:49:00.412 011 14029.30 64.70 56344.85 88888.00 2017-01-11 13:49:00.912 011 14029.32 64.64 56344.82 88888.00 2017-01-11 13:49:01.412 011 14029.29 64.63 56344.84 88888.00 2017-01-11 13:49:01.912 011 14029.21 64.66 56344.83 88888.00 2017-01-11 13:49:02.412 011 14029.22 64.64 56344.83 88888.00 2017-01-11 13:49:02.912 011 14029.21 64.69 56344.80 88888.00 2017-01-11 13:49:03.412 011 14029.20 64.67 56344.76 88888.00 2017-01-11 13:49:03.912 011 14029.19 64.61 56344.74 88888.00 2017-01-11 13:49:04.412 011 14029.21 64.62 56344.75 88888.00 2017-01-11 13:49:04.912 011 14029.21 64.58 56344.76 88888.00 2017-01-11 13:49:05.412 011 14029.22 64.54 56344.81 88888.00 2017-01-11 13:49:05.912 011 14029.26 64.54 56344.82 88888.00 2017-01-11 13:49:06.412 011 14029.27 64.58 56344.80 88888.00 2017-01-11 13:49:06.912 011 14029.28 64.55 56344.80 88888.00 2017-01-11 13:49:07.412 011 14029.30 64.52 56344.79 88888.00 2017-01-11 13:49:07.912 011 14029.39 64.53 56344.74 88888.00 2017-01-11 13:49:08.412 011 14029.42 64.55 56344.69 88888.00 2017-01-11 13:49:08.912 011 14029.48 64.58 56344.65 88888.00 2017-01-11 13:49:09.412 011 14029.48 64.52 56344.62 88888.00 2017-01-11 13:49:09.912 011 14029.45 64.50 56344.65 88888.00 2017-01-11 13:49:10.412 011 14029.47 64.49 56344.66 88888.00 2017-01-11 13:49:10.912 011 14029.49 64.44 56344.67 88888.00 2017-01-11 13:49:11.412 011 14029.53 64.38 56344.75 88888.00 2017-01-11 13:49:11.912 011 14029.54 64.42 56344.79 88888.00 2017-01-11 13:49:12.412 011 14029.57 64.41 56344.76 88888.00 2017-01-11 13:49:12.912 011 14029.58 64.38 56344.76 88888.00 2017-01-11 13:49:13.412 011 14029.62 64.37 56344.75 88888.00 2017-01-11 13:49:13.912 011 14029.59 64.32 56344.71 88888.00 2017-01-11 13:49:14.412 011 14029.56 64.34 56344.73 88888.00 2017-01-11 13:49:14.912 011 14029.58 64.35 56344.73 88888.00 2017-01-11 13:49:15.412 011 14029.64 64.32 56344.72 88888.00 2017-01-11 13:49:15.912 011 14029.63 64.29 56344.70 88888.00 2017-01-11 13:49:16.412 011 14029.66 64.30 56344.71 88888.00 2017-01-11 13:49:16.912 011 14029.67 64.30 56344.74 88888.00 2017-01-11 13:49:17.412 011 14029.65 64.29 56344.75 88888.00 2017-01-11 13:49:17.912 011 14029.64 64.27 56344.75 88888.00 2017-01-11 13:49:18.412 011 14029.66 64.27 56344.76 88888.00 2017-01-11 13:49:18.912 011 14029.63 64.22 56344.80 88888.00 2017-01-11 13:49:19.412 011 14029.64 64.26 56344.83 88888.00 2017-01-11 13:49:19.912 011 14029.63 64.28 56344.81 88888.00 2017-01-11 13:49:20.412 011 14029.59 64.29 56344.86 88888.00 2017-01-11 13:49:20.912 011 14029.59 64.29 56344.82 88888.00 2017-01-11 13:49:21.412 011 14029.59 64.30 56344.79 88888.00 2017-01-11 13:49:21.912 011 14029.58 64.29 56344.78 88888.00 2017-01-11 13:49:22.412 011 14029.54 64.35 56344.80 88888.00 2017-01-11 13:49:22.912 011 14029.57 64.38 56344.80 88888.00 2017-01-11 13:49:23.412 011 14029.56 64.29 56344.75 88888.00 2017-01-11 13:49:23.912 011 14029.55 64.29 56344.78 88888.00 2017-01-11 13:49:24.412 011 14029.53 64.33 56344.75 88888.00 2017-01-11 13:49:24.912 011 14029.54 64.34 56344.78 88888.00 2017-01-11 13:49:25.412 011 14029.54 64.34 56344.78 88888.00 2017-01-11 13:49:25.912 011 14029.50 64.35 56344.76 88888.00 2017-01-11 13:49:26.412 011 14029.49 64.34 56344.75 88888.00 2017-01-11 13:49:26.912 011 14029.51 64.34 56344.79 88888.00 2017-01-11 13:49:27.412 011 14029.49 64.35 56344.82 88888.00 2017-01-11 13:49:27.912 011 14029.48 64.35 56344.79 88888.00 2017-01-11 13:49:28.412 011 14029.48 64.32 56344.72 88888.00 2017-01-11 13:49:28.912 011 14029.45 64.36 56344.74 88888.00 2017-01-11 13:49:29.412 011 14029.45 64.38 56344.79 88888.00 2017-01-11 13:49:29.912 011 14029.44 64.40 56344.80 88888.00 2017-01-11 13:49:30.412 011 14029.39 64.43 56344.83 88888.00 2017-01-11 13:49:30.912 011 14029.36 64.41 56344.80 88888.00 2017-01-11 13:49:31.413 011 14029.36 64.37 56344.78 88888.00 2017-01-11 13:49:31.913 011 14029.39 64.40 56344.78 88888.00 2017-01-11 13:49:32.413 011 14029.33 64.41 56344.78 88888.00 2017-01-11 13:49:32.913 011 14029.31 64.41 56344.82 88888.00 2017-01-11 13:49:33.413 011 14029.30 64.55 56344.82 88888.00 2017-01-11 13:49:33.913 011 14029.30 64.61 56344.75 88888.00 2017-01-11 13:49:34.413 011 14029.35 64.60 56344.73 88888.00 2017-01-11 13:49:34.913 011 14029.31 64.61 56344.78 88888.00 2017-01-11 13:49:35.413 011 14029.26 64.59 56344.82 88888.00 2017-01-11 13:49:35.913 011 14029.20 64.52 56344.81 88888.00 2017-01-11 13:49:36.413 011 14029.19 64.55 56344.75 88888.00 2017-01-11 13:49:36.913 011 14029.20 64.61 56344.80 88888.00 2017-01-11 13:49:37.413 011 14029.17 64.53 56344.81 88888.00 2017-01-11 13:49:37.913 011 14029.20 64.50 56344.80 88888.00 2017-01-11 13:49:38.413 011 14029.20 64.54 56344.76 88888.00 2017-01-11 13:49:38.913 011 14029.16 64.53 56344.79 88888.00 2017-01-11 13:49:39.413 011 14029.17 64.54 56344.80 88888.00 2017-01-11 13:49:39.913 011 14029.19 64.57 56344.85 88888.00 2017-01-11 13:49:40.413 011 14029.14 64.63 56344.81 88888.00 2017-01-11 13:49:40.913 011 14029.10 64.62 56344.83 88888.00 2017-01-11 13:49:41.413 011 14029.09 64.64 56344.91 88888.00 2017-01-11 13:49:41.913 011 14029.08 64.70 56344.93 88888.00 2017-01-11 13:49:42.413 011 14029.11 64.72 56344.88 88888.00 2017-01-11 13:49:42.913 011 14029.12 64.69 56344.88 88888.00 2017-01-11 13:49:43.413 011 14029.13 64.63 56344.86 88888.00 2017-01-11 13:49:43.913 011 14029.10 64.61 56344.89 88888.00 2017-01-11 13:49:44.413 011 14029.08 64.64 56344.95 88888.00 2017-01-11 13:49:44.913 011 14029.07 64.69 56345.01 88888.00 2017-01-11 13:49:45.413 011 14029.05 64.67 56345.00 88888.00 2017-01-11 13:49:45.913 011 14029.09 64.70 56344.98 88888.00 2017-01-11 13:49:46.413 011 14029.11 64.74 56344.98 88888.00 2017-01-11 13:49:46.913 011 14029.14 64.77 56344.98 88888.00 2017-01-11 13:49:47.413 011 14029.10 64.76 56344.97 88888.00 2017-01-11 13:49:47.913 011 14029.08 64.75 56344.86 88888.00 2017-01-11 13:49:48.413 011 14029.11 64.74 56344.88 88888.00 2017-01-11 13:49:48.913 011 14029.10 64.75 56344.98 88888.00 2017-01-11 13:49:49.413 011 14028.99 64.81 56344.97 88888.00 2017-01-11 13:49:49.913 011 14028.98 64.78 56344.98 88888.00 2017-01-11 13:49:50.413 011 14029.03 64.71 56345.04 88888.00 2017-01-11 13:49:50.913 011 14029.10 64.74 56345.11 88888.00 2017-01-11 13:49:51.413 011 14029.08 64.71 56345.11 88888.00 2017-01-11 13:49:51.913 011 14028.98 64.72 56345.09 88888.00 2017-01-11 13:49:52.413 011 14029.00 64.77 56345.16 88888.00 2017-01-11 13:49:52.913 011 14028.99 64.84 56345.20 88888.00 2017-01-11 13:49:53.413 011 14028.99 64.81 56345.23 88888.00 2017-01-11 13:49:53.913 011 14029.02 64.87 56345.21 88888.00 2017-01-11 13:49:54.413 011 14029.09 64.92 56345.21 88888.00 2017-01-11 13:49:54.913 011 14029.10 64.96 56345.21 88888.00 2017-01-11 13:49:55.413 011 14029.09 65.01 56345.22 88888.00 2017-01-11 13:49:55.913 011 14029.03 65.03 56345.21 88888.00 2017-01-11 13:49:56.413 011 14029.04 65.03 56345.25 88888.00 2017-01-11 13:49:56.913 011 14029.05 65.04 56345.34 88888.00 2017-01-11 13:49:57.413 011 14029.02 65.03 56345.39 88888.00 2017-01-11 13:49:57.913 011 14029.00 65.04 56345.44 88888.00 2017-01-11 13:49:58.413 011 14029.03 65.09 56345.46 88888.00 2017-01-11 13:49:58.913 011 14029.07 65.13 56345.51 88888.00 2017-01-11 13:49:59.413 011 14029.09 65.10 56345.51 88888.00 2017-01-11 13:49:59.913 011 14029.07 65.14 56345.49 88888.00 2017-01-11 13:50:00.413 011 14029.10 65.18 56345.48 88888.00 2017-01-11 13:50:00.913 011 14029.13 65.19 56345.53 88888.00 2017-01-11 13:50:01.413 011 14029.12 65.22 56345.53 88888.00 2017-01-11 13:50:01.913 011 14029.07 65.27 56345.51 88888.00 2017-01-11 13:50:02.413 011 14029.07 65.26 56345.57 88888.00 2017-01-11 13:50:02.913 011 14029.03 65.25 56345.65 88888.00 2017-01-11 13:50:03.413 011 14028.99 65.22 56345.72 88888.00 2017-01-11 13:50:03.913 011 14029.00 65.23 56345.78 88888.00 2017-01-11 13:50:04.413 011 14028.93 65.17 56345.88 88888.00 2017-01-11 13:50:04.913 011 14028.92 65.17 56345.94 88888.00 2017-01-11 13:50:05.413 011 14028.91 65.15 56345.91 88888.00 2017-01-11 13:50:05.913 011 14028.86 65.11 56345.88 88888.00 2017-01-11 13:50:06.413 011 14028.85 65.10 56345.88 88888.00 2017-01-11 13:50:06.913 011 14028.86 65.12 56345.92 88888.00 2017-01-11 13:50:07.413 011 14028.86 65.15 56345.95 88888.00 2017-01-11 13:50:07.913 011 14028.86 65.20 56345.93 88888.00 2017-01-11 13:50:08.413 011 14028.84 65.26 56345.93 88888.00 2017-01-11 13:50:08.913 011 14028.84 65.18 56345.98 88888.00 2017-01-11 13:50:09.413 011 14028.89 65.19 56346.00 88888.00 2017-01-11 13:50:09.913 011 14028.89 65.23 56345.98 88888.00 2017-01-11 13:50:10.404 011 14028.83 65.26 56346.00 88888.00 2017-01-11 13:50:10.904 011 14028.80 65.29 56346.06 88888.00 2017-01-11 13:50:11.404 011 14028.75 65.29 56346.03 88888.00 2017-01-11 13:50:11.904 011 14028.70 65.30 56346.03 88888.00 2017-01-11 13:50:12.404 011 14028.68 65.31 56346.04 88888.00 2017-01-11 13:50:12.904 011 14028.67 65.29 56346.04 88888.00 2017-01-11 13:50:13.404 011 14028.73 65.20 56346.04 88888.00 2017-01-11 13:50:13.904 011 14028.72 65.20 56346.02 88888.00 2017-01-11 13:50:14.404 011 14028.70 65.25 56345.96 88888.00 2017-01-11 13:50:14.904 011 14028.72 65.31 56345.97 88888.00 2017-01-11 13:50:15.404 011 14028.70 65.25 56345.96 88888.00 2017-01-11 13:50:15.904 011 14028.67 65.20 56345.94 88888.00 2017-01-11 13:50:16.404 011 14028.70 65.13 56345.93 88888.00 2017-01-11 13:50:16.904 011 14028.67 65.10 56345.95 88888.00 2017-01-11 13:50:17.404 011 14028.60 65.13 56345.93 88888.00 2017-01-11 13:50:17.904 011 14028.58 65.13 56345.92 88888.00 2017-01-11 13:50:18.404 011 14028.58 65.09 56345.94 88888.00 2017-01-11 13:50:18.904 011 14028.57 65.04 56345.89 88888.00 2017-01-11 13:50:19.404 011 14028.56 65.03 56345.85 88888.00 2017-01-11 13:50:19.904 011 14028.56 64.96 56345.81 88888.00 2017-01-11 13:50:20.404 011 14028.61 64.97 56345.77 88888.00 2017-01-11 13:50:20.904 011 14028.67 64.97 56345.81 88888.00 2017-01-11 13:50:21.404 011 14028.63 64.91 56345.81 88888.00 2017-01-11 13:50:21.904 011 14028.57 64.92 56345.76 88888.00 2017-01-11 13:50:22.404 011 14028.66 64.96 56345.74 88888.00 2017-01-11 13:50:22.904 011 14028.70 64.94 56345.73 88888.00 2017-01-11 13:50:23.404 011 14028.66 64.86 56345.74 88888.00 2017-01-11 13:50:23.904 011 14028.66 64.78 56345.72 88888.00 2017-01-11 13:50:24.404 011 14028.58 64.75 56345.75 88888.00 2017-01-11 13:50:24.904 011 14028.53 64.83 56345.75 88888.00 2017-01-11 13:50:25.404 011 14028.54 64.88 56345.74 88888.00 2017-01-11 13:50:25.904 011 14028.54 64.88 56345.67 88888.00 2017-01-11 13:50:26.404 011 14028.54 64.83 56345.63 88888.00 2017-01-11 13:50:26.904 011 14028.49 64.81 56345.61 88888.00 2017-01-11 13:50:27.404 011 14028.48 64.78 56345.59 88888.00 2017-01-11 13:50:27.904 011 14028.52 64.72 56345.55 88888.00 2017-01-11 13:50:28.404 011 14028.52 64.62 56345.56 88888.00 2017-01-11 13:50:28.904 011 14028.49 64.63 56345.56 88888.00 2017-01-11 13:50:29.404 011 14028.49 64.63 56345.53 88888.00 2017-01-11 13:50:29.904 011 14028.52 64.63 56345.54 88888.00 2017-01-11 13:50:30.404 011 14028.52 64.61 56345.48 88888.00 2017-01-11 13:50:30.904 011 14028.53 64.61 56345.42 88888.00 2017-01-11 13:50:31.404 011 14028.51 64.62 56345.39 88888.00 2017-01-11 13:50:31.904 011 14028.51 64.64 56345.30 88888.00 2017-01-11 13:50:32.404 011 14028.53 64.62 56345.29 88888.00 2017-01-11 13:50:32.904 011 14028.57 64.63 56345.34 88888.00 2017-01-11 13:50:33.404 011 14028.61 64.62 56345.28 88888.00 2017-01-11 13:50:33.904 011 14028.54 64.61 56345.22 88888.00 2017-01-11 13:50:34.404 011 14028.52 64.59 56345.25 88888.00 2017-01-11 13:50:34.904 011 14028.54 64.54 56345.25 88888.00 2017-01-11 13:50:35.404 011 14028.53 64.57 56345.18 88888.00 2017-01-11 13:50:35.904 011 14028.55 64.45 56345.14 88888.00 2017-01-11 13:50:36.404 011 14028.56 64.44 56345.10 88888.00 2017-01-11 13:50:36.904 011 14028.56 64.42 56345.08 88888.00 2017-01-11 13:50:37.404 011 14028.56 64.44 56345.13 88888.00 2017-01-11 13:50:37.904 011 14028.58 64.37 56345.21 88888.00 2017-01-11 13:50:38.404 011 14028.61 64.40 56345.21 88888.00 2017-01-11 13:50:38.904 011 14028.60 64.40 56345.27 88888.00 2017-01-11 13:50:39.404 011 14028.60 64.38 56345.22 88888.00 2017-01-11 13:50:39.904 011 14028.56 64.44 56345.09 88888.00 2017-01-11 13:50:40.404 011 14028.57 64.45 56344.95 88888.00 2017-01-11 13:50:40.904 011 14028.68 64.45 56344.95 88888.00 2017-01-11 13:50:41.404 011 14028.70 64.40 56344.98 88888.00 2017-01-11 13:50:41.904 011 14028.74 64.36 56344.92 88888.00 2017-01-11 13:50:42.404 011 14028.81 64.38 56344.86 88888.00 2017-01-11 13:50:42.904 011 14028.83 64.42 56344.91 88888.00 2017-01-11 13:50:43.404 011 14028.82 64.37 56344.91 88888.00 2017-01-11 13:50:43.904 011 14028.83 64.35 56344.89 88888.00 2017-01-11 13:50:44.404 011 14028.82 64.40 56344.88 88888.00 2017-01-11 13:50:44.904 011 14028.82 64.34 56344.90 88888.00 2017-01-11 13:50:45.404 011 14028.83 64.28 56344.91 88888.00 2017-01-11 13:50:45.904 011 14028.83 64.35 56344.89 88888.00 2017-01-11 13:50:46.404 011 14028.85 64.38 56344.83 88888.00 2017-01-11 13:50:46.904 011 14028.84 64.30 56344.76 88888.00 2017-01-11 13:50:47.404 011 14028.86 64.32 56344.78 88888.00 2017-01-11 13:50:47.904 011 14028.89 64.35 56344.80 88888.00 2017-01-11 13:50:48.404 011 14028.93 64.33 56344.83 88888.00 2017-01-11 13:50:48.904 011 14028.94 64.34 56344.88 88888.00 2017-01-11 13:50:49.404 011 14028.97 64.30 56344.84 88888.00 2017-01-11 13:50:49.904 011 14028.92 64.33 56344.81 88888.00 2017-01-11 13:50:50.404 011 14028.94 64.38 56344.81 88888.00 2017-01-11 13:50:50.904 011 14028.92 64.40 56344.76 88888.00 2017-01-11 13:50:51.404 011 14028.86 64.29 56344.78 88888.00 2017-01-11 13:50:51.904 011 14028.84 64.24 56344.80 88888.00 2017-01-11 13:50:52.404 011 14028.83 64.33 56344.85 88888.00 2017-01-11 13:50:52.904 011 14028.89 64.35 56344.88 88888.00 2017-01-11 13:50:53.404 011 14028.93 64.43 56344.90 88888.00 2017-01-11 13:50:53.904 011 14028.93 64.45 56344.89 88888.00 2017-01-11 13:50:54.404 011 14028.86 64.54 56344.89 88888.00 2017-01-11 13:50:54.904 011 14028.77 64.55 56344.92 88888.00 2017-01-11 13:50:55.405 011 14028.76 64.52 56344.94 88888.00 2017-01-11 13:50:55.905 011 14028.74 64.58 56344.98 88888.00 2017-01-11 13:50:56.405 011 14028.71 64.57 56344.99 88888.00 2017-01-11 13:50:56.905 011 14028.70 64.58 56344.98 88888.00 2017-01-11 13:50:57.405 011 14028.67 64.54 56344.93 88888.00 2017-01-11 13:50:57.905 011 14028.64 64.54 56344.90 88888.00 2017-01-11 13:50:58.405 011 14028.63 64.51 56344.95 88888.00 2017-01-11 13:50:58.905 011 14028.61 64.49 56344.93 88888.00 2017-01-11 13:50:59.405 011 14028.52 64.52 56344.91 88888.00 2017-01-11 13:50:59.905 011 14028.47 64.52 56344.97 88888.00 2017-01-11 13:51:00.405 011 14028.43 64.58 56344.98 88888.00 2017-01-11 13:51:00.905 011 14028.43 64.57 56345.02 88888.00 2017-01-11 13:51:01.405 011 14028.44 64.54 56345.01 88888.00 2017-01-11 13:51:01.905 011 14028.44 64.58 56345.02 88888.00 2017-01-11 13:51:02.405 011 14028.40 64.60 56345.02 88888.00 2017-01-11 13:51:02.905 011 14028.34 64.57 56345.02 88888.00 2017-01-11 13:51:03.405 011 14028.28 64.63 56345.01 88888.00 2017-01-11 13:51:03.905 011 14028.24 64.67 56345.04 88888.00 2017-01-11 13:51:04.405 011 14028.19 64.59 56345.06 88888.00 2017-01-11 13:51:04.905 011 14028.09 64.63 56345.14 88888.00 2017-01-11 13:51:05.405 011 14028.12 64.60 56345.16 88888.00 2017-01-11 13:51:05.905 011 14028.09 64.60 56345.14 88888.00 2017-01-11 13:51:06.405 011 14028.06 64.71 56345.14 88888.00 2017-01-11 13:51:06.905 011 14028.00 64.69 56345.14 88888.00 2017-01-11 13:51:07.405 011 14027.97 64.67 56345.16 88888.00 2017-01-11 13:51:07.905 011 14027.91 64.68 56345.14 88888.00 2017-01-11 13:51:08.405 011 14027.89 64.67 56345.13 88888.00 2017-01-11 13:51:08.905 011 14027.86 64.72 56345.17 88888.00 2017-01-11 13:51:09.405 011 14027.75 64.77 56345.20 88888.00 2017-01-11 13:51:09.905 011 14027.70 64.81 56345.23 88888.00 2017-01-11 13:51:10.405 011 14027.68 64.85 56345.22 88888.00 2017-01-11 13:51:10.905 011 14027.68 64.92 56345.22 88888.00 2017-01-11 13:51:11.405 011 14027.66 64.93 56345.26 88888.00 2017-01-11 13:51:11.905 011 14027.71 64.89 56345.28 88888.00 2017-01-11 13:51:12.405 011 14027.71 64.87 56345.20 88888.00 2017-01-11 13:51:12.905 011 14027.71 64.80 56345.25 88888.00 2017-01-11 13:51:13.405 011 14027.71 64.84 56345.29 88888.00 2017-01-11 13:51:13.905 011 14027.70 64.91 56345.28 88888.00 2017-01-11 13:51:14.405 011 14027.68 64.93 56345.25 88888.00 2017-01-11 13:51:14.905 011 14027.63 64.97 56345.25 88888.00 2017-01-11 13:51:15.405 011 14027.60 64.98 56345.28 88888.00 2017-01-11 13:51:15.905 011 14027.58 65.00 56345.29 88888.00 2017-01-11 13:51:16.405 011 14027.61 65.08 56345.28 88888.00 2017-01-11 13:51:16.905 011 14027.61 65.10 56345.31 88888.00 2017-01-11 13:51:17.405 011 14027.59 65.02 56345.36 88888.00 2017-01-11 13:51:17.905 011 14027.60 65.04 56345.41 88888.00 2017-01-11 13:51:18.405 011 14027.55 65.09 56345.42 88888.00 2017-01-11 13:51:18.905 011 14027.54 65.10 56345.44 88888.00 2017-01-11 13:51:19.405 011 14027.59 65.06 56345.45 88888.00 2017-01-11 13:51:19.905 011 14027.53 65.05 56345.47 88888.00 2017-01-11 13:51:20.405 011 14027.44 65.10 56345.45 88888.00 2017-01-11 13:51:20.905 011 14027.44 65.14 56345.49 88888.00 2017-01-11 13:51:21.405 011 14027.51 65.18 56345.50 88888.00 2017-01-11 13:51:21.905 011 14027.51 65.14 56345.51 88888.00 2017-01-11 13:51:22.405 011 14027.43 65.06 56345.57 88888.00 2017-01-11 13:51:22.905 011 14027.46 65.08 56345.53 88888.00 2017-01-11 13:51:23.405 011 14027.51 65.12 56345.54 88888.00 2017-01-11 13:51:23.905 011 14027.52 65.09 56345.60 88888.00 2017-01-11 13:51:24.405 011 14027.54 65.15 56345.60 88888.00 2017-01-11 13:51:24.905 011 14027.54 65.23 56345.64 88888.00 2017-01-11 13:51:25.405 011 14027.56 65.23 56345.65 88888.00 2017-01-11 13:51:25.905 011 14027.56 65.21 56345.69 88888.00 2017-01-11 13:51:26.405 011 14027.58 65.25 56345.76 88888.00 2017-01-11 13:51:26.905 011 14027.55 65.32 56345.81 88888.00 2017-01-11 13:51:27.405 011 14027.55 65.36 56345.74 88888.00 2017-01-11 13:51:27.905 011 14027.58 65.40 56345.75 88888.00 2017-01-11 13:51:28.405 011 14027.51 65.37 56345.79 88888.00 2017-01-11 13:51:28.905 011 14027.54 65.34 56345.89 88888.00 2017-01-11 13:51:29.405 011 14027.54 65.34 56345.88 88888.00 2017-01-11 13:51:29.905 011 14027.56 65.35 56345.92 88888.00 2017-01-11 13:51:30.405 011 14027.60 65.35 56345.87 88888.00 2017-01-11 13:51:30.905 011 14027.61 65.36 56345.93 88888.00 2017-01-11 13:51:31.405 011 14027.63 65.45 56345.95 88888.00 2017-01-11 13:51:31.905 011 14027.60 65.45 56345.93 88888.00 2017-01-11 13:51:32.405 011 14027.54 65.39 56345.93 88888.00 2017-01-11 13:51:32.905 011 14027.53 65.38 56345.97 88888.00 2017-01-11 13:51:33.405 011 14027.52 65.45 56346.06 88888.00 2017-01-11 13:51:33.905 011 14027.54 65.44 56346.05 88888.00 2017-01-11 13:51:34.405 011 14027.55 65.43 56346.07 88888.00 2017-01-11 13:51:34.905 011 14027.56 65.40 56346.15 88888.00 2017-01-11 13:51:35.406 011 14027.60 65.43 56346.15 88888.00 2017-01-11 13:51:35.906 011 14027.56 65.36 56346.10 88888.00 2017-01-11 13:51:36.406 011 14027.58 65.42 56346.14 88888.00 2017-01-11 13:51:36.906 011 14027.52 65.53 56346.14 88888.00 2017-01-11 13:51:37.406 011 14027.49 65.52 56346.14 88888.00 2017-01-11 13:51:37.906 011 14027.53 65.53 56346.10 88888.00 2017-01-11 13:51:38.406 011 14027.51 65.54 56346.11 88888.00 2017-01-11 13:51:38.906 011 14027.45 65.57 56346.16 88888.00 2017-01-11 13:51:39.406 011 14027.44 65.61 56346.19 88888.00 2017-01-11 13:51:39.906 011 14027.43 65.64 56346.20 88888.00 2017-01-11 13:51:40.406 011 14027.36 65.57 56346.23 88888.00 2017-01-11 13:51:40.906 011 14027.31 65.59 56346.20 88888.00 2017-01-11 13:51:41.406 011 14027.32 65.59 56346.20 88888.00 2017-01-11 13:51:41.906 011 14027.31 65.57 56346.16 88888.00 2017-01-11 13:51:42.406 011 14027.31 65.61 56346.13 88888.00 2017-01-11 13:51:42.906 011 14027.32 65.56 56346.12 88888.00 2017-01-11 13:51:43.406 011 14027.31 65.55 56346.16 88888.00 2017-01-11 13:51:43.906 011 14027.31 65.60 56346.17 88888.00 2017-01-11 13:51:44.406 011 14027.31 65.59 56346.16 88888.00 2017-01-11 13:51:44.906 011 14027.29 65.56 56346.14 88888.00 2017-01-11 13:51:45.406 011 14027.27 65.59 56346.19 88888.00 2017-01-11 13:51:45.906 011 14027.28 65.61 56346.26 88888.00 2017-01-11 13:51:46.406 011 14027.24 65.60 56346.26 88888.00 2017-01-11 13:51:46.906 011 14027.22 65.59 56346.23 88888.00 2017-01-11 13:51:47.406 011 14027.21 65.54 56346.14 88888.00 2017-01-11 13:51:47.906 011 14027.22 65.51 56346.16 88888.00 2017-01-11 13:51:48.406 011 14027.19 65.53 56346.17 88888.00 2017-01-11 13:51:48.906 011 14027.18 65.60 56346.13 88888.00 2017-01-11 13:51:49.406 011 14027.15 65.54 56346.07 88888.00 2017-01-11 13:51:49.906 011 14027.16 65.48 56346.03 88888.00 2017-01-11 13:51:50.406 011 14027.17 65.45 56345.94 88888.00 2017-01-11 13:51:50.906 011 14027.15 65.45 56345.92 88888.00 2017-01-11 13:51:51.406 011 14027.17 65.42 56345.93 88888.00 2017-01-11 13:51:51.906 011 14027.10 65.37 56345.96 88888.00 2017-01-11 13:51:52.406 011 14027.13 65.36 56345.96 88888.00 2017-01-11 13:51:52.906 011 14027.12 65.40 56345.91 88888.00 2017-01-11 13:51:53.406 011 14027.08 65.42 56345.83 88888.00 2017-01-11 13:51:53.906 011 14027.06 65.43 56345.72 88888.00 2017-01-11 13:51:54.406 011 14027.10 65.39 56345.67 88888.00 2017-01-11 13:51:54.906 011 14027.15 65.39 56345.66 88888.00 2017-01-11 13:51:55.406 011 14027.14 65.35 56345.67 88888.00 2017-01-11 13:51:55.906 011 14027.12 65.35 56345.66 88888.00 2017-01-11 13:51:56.406 011 14027.10 65.37 56345.69 88888.00 2017-01-11 13:51:56.906 011 14027.06 65.35 56345.67 88888.00 2017-01-11 13:51:57.406 011 14027.10 65.32 56345.66 88888.00 2017-01-11 13:51:57.906 011 14027.17 65.34 56345.61 88888.00 2017-01-11 13:51:58.406 011 14027.18 65.27 56345.59 88888.00 2017-01-11 13:51:58.906 011 14027.21 65.31 56345.54 88888.00 2017-01-11 13:51:59.406 011 14027.23 65.32 56345.45 88888.00 2017-01-11 13:51:59.906 011 14027.27 65.36 56345.45 88888.00 2017-01-11 13:52:00.406 011 14027.28 65.36 56345.46 88888.00 2017-01-11 13:52:00.906 011 14027.27 65.35 56345.46 88888.00 2017-01-11 13:52:01.406 011 14027.25 65.36 56345.44 88888.00 2017-01-11 13:52:01.906 011 14027.25 65.36 56345.38 88888.00 2017-01-11 13:52:02.406 011 14027.26 65.38 56345.38 88888.00 2017-01-11 13:52:02.906 011 14027.27 65.42 56345.36 88888.00 2017-01-11 13:52:03.406 011 14027.28 65.43 56345.35 88888.00 2017-01-11 13:52:03.906 011 14027.27 65.38 56345.36 88888.00 2017-01-11 13:52:04.406 011 14027.29 65.40 56345.40 88888.00 2017-01-11 13:52:04.906 011 14027.32 65.35 56345.44 88888.00 2017-01-11 13:52:05.406 011 14027.35 65.38 56345.44 88888.00 2017-01-11 13:52:05.906 011 14027.37 65.43 56345.40 88888.00 2017-01-11 13:52:06.406 011 14027.40 65.42 56345.39 88888.00 2017-01-11 13:52:06.906 011 14027.40 65.43 56345.34 88888.00 2017-01-11 13:52:07.406 011 14027.42 65.48 56345.27 88888.00 2017-01-11 13:52:07.906 011 14027.42 65.52 56345.28 88888.00 2017-01-11 13:52:08.406 011 14027.43 65.53 56345.35 88888.00 2017-01-11 13:52:08.906 011 14027.43 65.49 56345.37 88888.00 2017-01-11 13:52:09.406 011 14027.44 65.52 56345.37 88888.00 2017-01-11 13:52:09.906 011 14027.46 65.52 56345.41 88888.00 2017-01-11 13:52:10.406 011 14027.44 65.54 56345.44 88888.00 2017-01-11 13:52:10.906 011 14027.44 65.57 56345.47 88888.00 2017-01-11 13:52:11.406 011 14027.46 65.63 56345.47 88888.00 2017-01-11 13:52:11.906 011 14027.49 65.62 56345.42 88888.00 2017-01-11 13:52:12.406 011 14027.50 65.67 56345.49 88888.00 2017-01-11 13:52:12.906 011 14027.52 65.69 56345.57 88888.00 2017-01-11 13:52:13.406 011 14027.49 65.69 56345.57 88888.00 2017-01-11 13:52:13.906 011 14027.46 65.72 56345.59 88888.00 2017-01-11 13:52:14.406 011 14027.52 65.80 56345.59 88888.00 2017-01-11 13:52:14.906 011 14027.51 65.89 56345.56 88888.00 2017-01-11 13:52:15.407 011 14027.51 65.88 56345.60 88888.00 2017-01-11 13:52:15.907 011 14027.50 65.84 56345.69 88888.00 2017-01-11 13:52:16.407 011 14027.53 65.81 56345.77 88888.00 2017-01-11 13:52:16.907 011 14027.54 65.86 56345.84 88888.00 2017-01-11 13:52:17.407 011 14027.51 65.93 56345.85 88888.00 2017-01-11 13:52:17.907 011 14027.50 65.94 56345.95 88888.00 2017-01-11 13:52:18.407 011 14027.51 65.99 56345.96 88888.00 2017-01-11 13:52:18.907 011 14027.49 66.12 56345.93 88888.00 2017-01-11 13:52:19.407 011 14027.47 66.19 56345.98 88888.00 2017-01-11 13:52:19.907 011 14027.47 66.16 56346.06 88888.00 2017-01-11 13:52:20.407 011 14027.45 66.08 56346.12 88888.00 2017-01-11 13:52:20.907 011 14027.45 66.12 56346.12 88888.00 2017-01-11 13:52:21.407 011 14027.45 66.19 56346.21 88888.00 2017-01-11 13:52:21.907 011 14027.44 66.21 56346.23 88888.00 2017-01-11 13:52:22.407 011 14027.44 66.29 56346.30 88888.00 2017-01-11 13:52:22.907 011 14027.43 66.32 56346.35 88888.00 2017-01-11 13:52:23.407 011 14027.40 66.29 56346.38 88888.00 2017-01-11 13:52:23.907 011 14027.40 66.32 56346.45 88888.00 2017-01-11 13:52:24.407 011 14027.40 66.38 56346.51 88888.00 2017-01-11 13:52:24.907 011 14027.42 66.49 56346.56 88888.00 2017-01-11 13:52:25.407 011 14027.41 66.52 56346.54 88888.00 2017-01-11 13:52:25.907 011 14027.36 66.49 56346.52 88888.00 2017-01-11 13:52:26.407 011 14027.33 66.46 56346.53 88888.00 2017-01-11 13:52:26.907 011 14027.27 66.48 56346.63 88888.00 2017-01-11 13:52:27.407 011 14027.22 66.50 56346.69 88888.00 2017-01-11 13:52:27.907 011 14027.21 66.50 56346.67 88888.00 2017-01-11 13:52:28.407 011 14027.18 66.55 56346.69 88888.00 2017-01-11 13:52:28.907 011 14027.19 66.59 56346.73 88888.00 2017-01-11 13:52:29.407 011 14027.19 66.61 56346.76 88888.00 2017-01-11 13:52:29.907 011 14027.17 66.58 56346.72 88888.00 2017-01-11 13:52:30.407 011 14027.12 66.46 56346.69 88888.00 2017-01-11 13:52:30.907 011 14027.12 66.49 56346.73 88888.00 2017-01-11 13:52:31.407 011 14027.12 66.46 56346.76 88888.00 2017-01-11 13:52:31.907 011 14027.09 66.44 56346.75 88888.00 2017-01-11 13:52:32.407 011 14027.07 66.44 56346.78 88888.00 2017-01-11 13:52:32.907 011 14027.06 66.40 56346.79 88888.00 2017-01-11 13:52:33.407 011 14027.08 66.41 56346.77 88888.00 2017-01-11 13:52:33.907 011 14027.10 66.37 56346.76 88888.00 2017-01-11 13:52:34.407 011 14027.12 66.35 56346.75 88888.00 2017-01-11 13:52:34.907 011 14027.12 66.31 56346.75 88888.00 2017-01-11 13:52:35.407 011 14027.05 66.27 56346.73 88888.00 2017-01-11 13:52:35.907 011 14027.03 66.28 56346.71 88888.00 2017-01-11 13:52:36.407 011 14026.99 66.36 56346.64 88888.00 2017-01-11 13:52:36.907 011 14026.98 66.33 56346.66 88888.00 2017-01-11 13:52:37.407 011 14026.99 66.32 56346.70 88888.00 2017-01-11 13:52:37.907 011 14026.98 66.31 56346.68 88888.00 2017-01-11 13:52:38.407 011 14027.03 66.28 56346.68 88888.00 2017-01-11 13:52:38.907 011 14026.98 66.29 56346.66 88888.00 2017-01-11 13:52:39.407 011 14026.98 66.21 56346.68 88888.00 2017-01-11 13:52:39.907 011 14026.97 66.22 56346.73 88888.00 2017-01-11 13:52:40.407 011 14026.91 66.24 56346.71 88888.00 2017-01-11 13:52:40.907 011 14026.96 66.29 56346.68 88888.00 2017-01-11 13:52:41.407 011 14027.01 66.33 56346.68 88888.00 2017-01-11 13:52:41.907 011 14026.99 66.32 56346.64 88888.00 2017-01-11 13:52:42.407 011 14026.94 66.27 56346.60 88888.00 2017-01-11 13:52:42.907 011 14026.94 66.24 56346.62 88888.00 2017-01-11 13:52:43.407 011 14026.94 66.25 56346.68 88888.00 2017-01-11 13:52:43.907 011 14026.95 66.25 56346.68 88888.00 2017-01-11 13:52:44.407 011 14026.99 66.24 56346.67 88888.00 2017-01-11 13:52:44.907 011 14027.01 66.27 56346.66 88888.00 2017-01-11 13:52:45.407 011 14027.01 66.35 56346.66 88888.00 2017-01-11 13:52:45.907 011 14027.01 66.33 56346.67 88888.00 2017-01-11 13:52:46.407 011 14027.03 66.28 56346.70 88888.00 2017-01-11 13:52:46.907 011 14027.05 66.30 56346.62 88888.00 2017-01-11 13:52:47.407 011 14027.08 66.36 56346.58 88888.00 2017-01-11 13:52:47.907 011 14027.16 66.39 56346.59 88888.00 2017-01-11 13:52:48.407 011 14027.19 66.38 56346.51 88888.00 2017-01-11 13:52:48.907 011 14027.23 66.36 56346.52 88888.00 2017-01-11 13:52:49.407 011 14027.28 66.30 56346.56 88888.00 2017-01-11 13:52:49.907 011 14027.29 66.35 56346.51 88888.00 2017-01-11 13:52:50.407 011 14027.33 66.37 56346.45 88888.00 2017-01-11 13:52:50.907 011 14027.34 66.47 56346.39 88888.00 2017-01-11 13:52:51.407 011 14027.31 66.53 56346.39 88888.00 2017-01-11 13:52:51.907 011 14027.35 66.46 56346.34 88888.00 2017-01-11 13:52:52.407 011 14027.38 66.42 56346.33 88888.00 2017-01-11 13:52:52.907 011 14027.37 66.42 56346.34 88888.00 2017-01-11 13:52:53.407 011 14027.41 66.42 56346.32 88888.00 2017-01-11 13:52:53.907 011 14027.43 66.45 56346.30 88888.00 2017-01-11 13:52:54.407 011 14027.43 66.45 56346.32 88888.00 2017-01-11 13:52:54.907 011 14027.46 66.46 56346.28 88888.00 2017-01-11 13:52:55.408 011 14027.52 66.42 56346.26 88888.00 2017-01-11 13:52:55.908 011 14027.49 66.39 56346.22 88888.00 2017-01-11 13:52:56.408 011 14027.46 66.36 56346.13 88888.00 2017-01-11 13:52:56.908 011 14027.50 66.38 56346.13 88888.00 2017-01-11 13:52:57.408 011 14027.54 66.39 56346.10 88888.00 2017-01-11 13:52:57.908 011 14027.56 66.37 56346.09 88888.00 2017-01-11 13:52:58.408 011 14027.55 66.39 56346.07 88888.00 2017-01-11 13:52:58.908 011 14027.55 66.37 56346.05 88888.00 2017-01-11 13:52:59.408 011 14027.55 66.28 56346.01 88888.00 2017-01-11 13:52:59.908 011 14027.58 66.35 56345.96 88888.00 2017-01-11 13:53:00.408 011 14027.56 66.35 56345.97 88888.00 2017-01-11 13:53:00.908 011 14027.55 66.33 56345.95 88888.00 2017-01-11 13:53:01.408 011 14027.54 66.24 56345.96 88888.00 2017-01-11 13:53:01.908 011 14027.53 66.19 56345.94 88888.00 2017-01-11 13:53:02.408 011 14027.56 66.20 56345.85 88888.00 2017-01-11 13:53:02.908 011 14027.56 66.21 56345.83 88888.00 2017-01-11 13:53:03.408 011 14027.59 66.21 56345.83 88888.00 2017-01-11 13:53:03.908 011 14027.61 66.22 56345.76 88888.00 2017-01-11 13:53:04.408 011 14027.64 66.22 56345.69 88888.00 2017-01-11 13:53:04.908 011 14027.66 66.29 56345.65 88888.00 2017-01-11 13:53:05.408 011 14027.65 66.36 56345.63 88888.00 2017-01-11 13:53:05.908 011 14027.66 66.28 56345.65 88888.00 2017-01-11 13:53:06.408 011 14027.64 66.23 56345.63 88888.00 2017-01-11 13:53:06.908 011 14027.66 66.22 56345.56 88888.00 2017-01-11 13:53:07.408 011 14027.70 66.18 56345.53 88888.00 2017-01-11 13:53:07.908 011 14027.65 66.18 56345.47 88888.00 2017-01-11 13:53:08.408 011 14027.66 66.21 56345.40 88888.00 2017-01-11 13:53:08.908 011 14027.66 66.20 56345.37 88888.00 2017-01-11 13:53:09.408 011 14027.66 66.13 56345.37 88888.00 2017-01-11 13:53:09.908 011 14027.66 66.10 56345.35 88888.00 2017-01-11 13:53:10.408 011 14027.66 66.12 56345.37 88888.00 2017-01-11 13:53:10.908 011 14027.66 66.15 56345.35 88888.00 2017-01-11 13:53:11.408 011 14027.71 66.16 56345.29 88888.00 2017-01-11 13:53:11.908 011 14027.79 66.12 56345.29 88888.00 2017-01-11 13:53:12.408 011 14027.78 66.02 56345.31 88888.00 2017-01-11 13:53:12.908 011 14027.77 65.99 56345.32 88888.00 2017-01-11 13:53:13.408 011 14027.80 66.05 56345.28 88888.00 2017-01-11 13:53:13.908 011 14027.82 66.02 56345.22 88888.00 2017-01-11 13:53:14.408 011 14027.79 65.93 56345.21 88888.00 2017-01-11 13:53:14.908 011 14027.73 65.94 56345.25 88888.00 2017-01-11 13:53:15.408 011 14027.73 65.91 56345.17 88888.00 2017-01-11 13:53:15.908 011 14027.77 65.88 56345.18 88888.00 2017-01-11 13:53:16.408 011 14027.81 65.90 56345.17 88888.00 2017-01-11 13:53:16.908 011 14027.86 65.94 56345.19 88888.00 2017-01-11 13:53:17.408 011 14027.80 65.96 56345.20 88888.00 2017-01-11 13:53:17.908 011 14027.80 66.01 56345.20 88888.00 2017-01-11 13:53:18.408 011 14027.87 65.97 56345.19 88888.00 2017-01-11 13:53:18.908 011 14027.88 65.85 56345.12 88888.00 2017-01-11 13:53:19.408 011 14027.91 65.87 56345.16 88888.00 2017-01-11 13:53:19.908 011 14027.91 65.88 56345.22 88888.00 2017-01-11 13:53:20.408 011 14027.87 65.86 56345.21 88888.00 2017-01-11 13:53:20.908 011 14027.83 65.89 56345.19 88888.00 2017-01-11 13:53:21.408 011 14027.92 65.90 56345.19 88888.00 2017-01-11 13:53:21.908 011 14027.93 65.89 56345.25 88888.00 2017-01-11 13:53:22.408 011 14027.91 65.98 56345.26 88888.00 2017-01-11 13:53:22.908 011 14027.88 65.97 56345.27 88888.00 2017-01-11 13:53:23.408 011 14027.88 65.93 56345.29 88888.00 2017-01-11 13:53:23.908 011 14027.88 65.91 56345.28 88888.00 2017-01-11 13:53:24.408 011 14027.88 65.90 56345.27 88888.00 2017-01-11 13:53:24.908 011 14027.88 65.93 56345.26 88888.00 2017-01-11 13:53:25.408 011 14027.92 65.91 56345.28 88888.00 2017-01-11 13:53:25.908 011 14027.99 65.82 56345.27 88888.00 2017-01-11 13:53:26.408 011 14027.98 65.86 56345.22 88888.00 2017-01-11 13:53:26.908 011 14028.01 65.84 56345.20 88888.00 2017-01-11 13:53:27.408 011 14028.01 65.81 56345.18 88888.00 2017-01-11 13:53:27.908 011 14028.03 65.82 56345.20 88888.00 2017-01-11 13:53:28.408 011 14028.07 65.82 56345.25 88888.00 2017-01-11 13:53:28.908 011 14028.09 65.89 56345.25 88888.00 2017-01-11 13:53:29.408 011 14028.08 65.88 56345.21 88888.00 2017-01-11 13:53:29.908 011 14028.08 65.87 56345.19 88888.00 2017-01-11 13:53:30.408 011 14028.09 65.81 56345.17 88888.00 2017-01-11 13:53:30.908 011 14028.09 65.82 56345.19 88888.00 2017-01-11 13:53:31.408 011 14028.15 65.82 56345.20 88888.00 2017-01-11 13:53:31.908 011 14028.15 65.79 56345.21 88888.00 2017-01-11 13:53:32.408 011 14028.11 65.77 56345.21 88888.00 2017-01-11 13:53:32.908 011 14028.07 65.78 56345.18 88888.00 2017-01-11 13:53:33.408 011 14028.11 65.74 56345.16 88888.00 2017-01-11 13:53:33.908 011 14028.12 65.71 56345.17 88888.00 2017-01-11 13:53:34.408 011 14028.10 65.72 56345.16 88888.00 2017-01-11 13:53:34.908 011 14028.11 65.71 56345.18 88888.00 2017-01-11 13:53:35.408 011 14028.11 65.68 56345.18 88888.00 2017-01-11 13:53:35.908 011 14028.11 65.71 56345.18 88888.00 2017-01-11 13:53:36.408 011 14028.10 65.64 56345.22 88888.00 2017-01-11 13:53:36.908 011 14028.14 65.60 56345.25 88888.00 2017-01-11 13:53:37.408 011 14028.12 65.60 56345.27 88888.00 2017-01-11 13:53:37.908 011 14028.12 65.54 56345.27 88888.00 2017-01-11 13:53:38.408 011 14028.12 65.61 56345.26 88888.00 2017-01-11 13:53:38.908 011 14028.16 65.64 56345.19 88888.00 2017-01-11 13:53:39.408 011 14028.18 65.62 56345.17 88888.00 2017-01-11 13:53:39.908 011 14028.16 65.55 56345.17 88888.00 2017-01-11 13:53:40.408 011 14028.14 65.56 56345.16 88888.00 2017-01-11 13:53:40.908 011 14028.14 65.57 56345.16 88888.00 2017-01-11 13:53:41.408 011 14028.16 65.51 56345.16 88888.00 2017-01-11 13:53:41.908 011 14028.19 65.46 56345.14 88888.00 2017-01-11 13:53:42.408 011 14028.18 65.48 56345.10 88888.00 2017-01-11 13:53:42.908 011 14028.16 65.52 56345.13 88888.00 2017-01-11 13:53:43.408 011 14028.18 65.49 56345.16 88888.00 2017-01-11 13:53:43.908 011 14028.19 65.44 56345.12 88888.00 2017-01-11 13:53:44.408 011 14028.23 65.40 56345.09 88888.00 2017-01-11 13:53:44.908 011 14028.26 65.39 56345.06 88888.00 2017-01-11 13:53:45.409 011 14028.23 65.34 56345.07 88888.00 2017-01-11 13:53:45.909 011 14028.23 65.29 56345.01 88888.00 2017-01-11 13:53:46.409 011 14028.26 65.27 56345.00 88888.00 2017-01-11 13:53:46.909 011 14028.30 65.27 56344.98 88888.00 2017-01-11 13:53:47.409 011 14028.33 65.28 56344.98 88888.00 2017-01-11 13:53:47.909 011 14028.33 65.28 56344.93 88888.00 2017-01-11 13:53:48.409 011 14028.35 65.29 56344.94 88888.00 2017-01-11 13:53:48.909 011 14028.35 65.23 56344.91 88888.00 2017-01-11 13:53:49.409 011 14028.39 65.21 56344.91 88888.00 2017-01-11 13:53:49.909 011 14028.33 65.21 56344.85 88888.00 2017-01-11 13:53:50.409 011 14028.31 65.21 56344.82 88888.00 2017-01-11 13:53:50.909 011 14028.36 65.20 56344.81 88888.00 2017-01-11 13:53:51.409 011 14028.31 65.15 56344.71 88888.00 2017-01-11 13:53:51.909 011 14028.27 65.13 56344.66 88888.00 2017-01-11 13:53:52.409 011 14028.27 65.10 56344.65 88888.00 2017-01-11 13:53:52.909 011 14028.31 65.09 56344.60 88888.00 2017-01-11 13:53:53.409 011 14028.33 65.17 56344.56 88888.00 2017-01-11 13:53:53.909 011 14028.33 65.13 56344.59 88888.00 2017-01-11 13:53:54.409 011 14028.28 65.12 56344.54 88888.00 2017-01-11 13:53:54.909 011 14028.33 65.13 56344.53 88888.00 2017-01-11 13:53:55.409 011 14028.36 65.15 56344.55 88888.00 2017-01-11 13:53:55.909 011 14028.39 65.09 56344.55 88888.00 2017-01-11 13:53:56.409 011 14028.38 65.04 56344.48 88888.00 2017-01-11 13:53:56.909 011 14028.35 65.02 56344.43 88888.00 2017-01-11 13:53:57.409 011 14028.31 64.98 56344.43 88888.00 2017-01-11 13:53:57.909 011 14028.30 64.91 56344.37 88888.00 2017-01-11 13:53:58.409 011 14028.27 64.95 56344.34 88888.00 2017-01-11 13:53:58.909 011 14028.25 64.96 56344.29 88888.00 2017-01-11 13:53:59.409 011 14028.26 64.95 56344.26 88888.00 2017-01-11 13:53:59.909 011 14028.24 64.93 56344.24 88888.00 2017-01-11 13:54:00.409 011 14028.21 64.96 56344.26 88888.00 2017-01-11 13:54:00.909 011 14028.28 64.89 56344.25 88888.00 2017-01-11 13:54:01.409 011 14028.27 64.86 56344.29 88888.00 2017-01-11 13:54:01.909 011 14028.24 64.89 56344.26 88888.00 2017-01-11 13:54:02.409 011 14028.21 64.93 56344.28 88888.00 2017-01-11 13:54:02.909 011 14028.23 64.87 56344.26 88888.00 2017-01-11 13:54:03.409 011 14028.27 64.84 56344.26 88888.00 2017-01-11 13:54:03.909 011 14028.30 64.81 56344.26 88888.00 2017-01-11 13:54:04.409 011 14028.37 64.79 56344.17 88888.00 2017-01-11 13:54:04.909 011 14028.35 64.76 56344.11 88888.00 2017-01-11 13:54:05.409 011 14028.25 64.71 56344.11 88888.00 2017-01-11 13:54:05.909 011 14028.28 64.66 56344.10 88888.00 2017-01-11 13:54:06.409 011 14028.25 64.66 56344.07 88888.00 2017-01-11 13:54:06.909 011 14028.27 64.71 56344.07 88888.00 2017-01-11 13:54:07.409 011 14028.29 64.64 56344.05 88888.00 2017-01-11 13:54:07.909 011 14028.36 64.61 56344.03 88888.00 2017-01-11 13:54:08.409 011 14028.34 64.63 56344.01 88888.00 2017-01-11 13:54:08.909 011 14028.40 64.52 56344.03 88888.00 2017-01-11 13:54:09.409 011 14028.45 64.49 56344.00 88888.00 2017-01-11 13:54:09.909 011 14028.45 64.51 56344.00 88888.00 2017-01-11 13:54:10.409 011 14028.45 64.49 56343.98 88888.00 2017-01-11 13:54:10.909 011 14028.44 64.46 56343.97 88888.00 2017-01-11 13:54:11.409 011 14028.38 64.42 56343.97 88888.00 2017-01-11 13:54:11.909 011 14028.34 64.40 56344.01 88888.00 2017-01-11 13:54:12.409 011 14028.36 64.35 56344.03 88888.00 2017-01-11 13:54:12.909 011 14028.37 64.37 56344.01 88888.00 2017-01-11 13:54:13.409 011 14028.40 64.40 56343.94 88888.00 2017-01-11 13:54:13.909 011 14028.45 64.36 56343.92 88888.00 2017-01-11 13:54:14.409 011 14028.49 64.37 56343.96 88888.00 2017-01-11 13:54:14.909 011 14028.55 64.34 56343.98 88888.00 2017-01-11 13:54:15.409 011 14028.60 64.35 56343.98 88888.00 2017-01-11 13:54:15.909 011 14028.61 64.36 56343.94 88888.00 2017-01-11 13:54:16.409 011 14028.64 64.26 56343.94 88888.00 2017-01-11 13:54:16.909 011 14028.68 64.20 56343.87 88888.00 2017-01-11 13:54:17.409 011 14028.74 64.17 56343.86 88888.00 2017-01-11 13:54:17.909 011 14028.79 64.19 56343.90 88888.00 2017-01-11 13:54:18.409 011 14028.79 64.17 56343.90 88888.00 2017-01-11 13:54:18.909 011 14028.82 64.16 56343.90 88888.00 2017-01-11 13:54:19.409 011 14028.83 64.16 56343.92 88888.00 2017-01-11 13:54:19.909 011 14028.85 64.18 56343.95 88888.00 2017-01-11 13:54:20.410 011 14028.86 64.16 56343.95 88888.00 2017-01-11 13:54:20.910 011 14028.90 64.05 56343.96 88888.00 2017-01-11 13:54:21.410 011 14028.93 64.08 56343.96 88888.00 2017-01-11 13:54:21.910 011 14028.97 64.13 56343.90 88888.00 2017-01-11 13:54:22.410 011 14028.93 64.11 56343.94 88888.00 2017-01-11 13:54:22.910 011 14028.92 64.04 56343.92 88888.00 2017-01-11 13:54:23.410 011 14028.98 64.02 56343.96 88888.00 2017-01-11 13:54:23.910 011 14028.99 64.00 56343.96 88888.00 2017-01-11 13:54:24.410 011 14029.02 63.93 56343.97 88888.00 2017-01-11 13:54:24.910 011 14029.00 63.94 56343.95 88888.00 2017-01-11 13:54:25.410 011 14029.03 63.99 56343.97 88888.00 2017-01-11 13:54:25.910 011 14029.11 64.01 56343.97 88888.00 2017-01-11 13:54:26.410 011 14029.16 63.96 56344.03 88888.00 2017-01-11 13:54:26.910 011 14029.13 63.92 56344.01 88888.00 2017-01-11 13:54:27.410 011 14029.14 63.94 56344.01 88888.00 2017-01-11 13:54:27.910 011 14029.13 63.92 56343.98 88888.00 2017-01-11 13:54:28.410 011 14029.09 63.85 56343.99 88888.00 2017-01-11 13:54:28.910 011 14029.04 63.82 56344.00 88888.00 2017-01-11 13:54:29.410 011 14029.07 63.82 56344.05 88888.00 2017-01-11 13:54:29.910 011 14029.05 63.88 56344.11 88888.00 2017-01-11 13:54:30.410 011 14029.05 63.85 56344.09 88888.00 2017-01-11 13:54:30.910 011 14029.03 63.85 56344.11 88888.00 2017-01-11 13:54:31.410 011 14029.07 63.82 56344.08 88888.00 2017-01-11 13:54:31.910 011 14029.09 63.82 56344.08 88888.00 2017-01-11 13:54:32.410 011 14029.00 63.83 56344.10 88888.00 2017-01-11 13:54:32.910 011 14029.00 63.82 56344.19 88888.00 2017-01-11 13:54:33.410 011 14029.02 63.86 56344.18 88888.00 2017-01-11 13:54:33.910 011 14029.00 63.87 56344.14 88888.00 2017-01-11 13:54:34.410 011 14028.98 63.88 56344.17 88888.00 2017-01-11 13:54:34.910 011 14028.98 63.79 56344.17 88888.00 2017-01-11 13:54:35.410 011 14029.01 63.77 56344.25 88888.00 2017-01-11 13:54:35.910 011 14028.98 63.79 56344.29 88888.00 2017-01-11 13:54:36.410 011 14028.95 63.81 56344.29 88888.00 2017-01-11 13:54:36.910 011 14028.95 63.81 56344.27 88888.00 2017-01-11 13:54:37.410 011 14028.89 63.87 56344.26 88888.00 2017-01-11 13:54:37.910 011 14028.95 63.88 56344.23 88888.00 2017-01-11 13:54:38.410 011 14029.03 63.78 56344.23 88888.00 2017-01-11 13:54:38.910 011 14028.99 63.74 56344.27 88888.00 2017-01-11 13:54:39.410 011 14028.94 63.75 56344.31 88888.00 2017-01-11 13:54:39.910 011 14028.91 63.78 56344.31 88888.00 2017-01-11 13:54:40.410 011 14028.88 63.75 56344.31 88888.00 2017-01-11 13:54:40.910 011 14028.76 63.73 56344.31 88888.00 2017-01-11 13:54:41.410 011 14028.74 63.75 56344.28 88888.00 2017-01-11 13:54:41.910 011 14028.72 63.85 56344.33 88888.00 2017-01-11 13:54:42.410 011 14028.80 63.82 56344.29 88888.00 2017-01-11 13:54:42.910 011 14028.81 63.85 56344.28 88888.00 2017-01-11 13:54:43.410 011 14028.80 63.85 56344.31 88888.00 2017-01-11 13:54:43.910 011 14028.71 63.84 56344.31 88888.00 2017-01-11 13:54:44.410 011 14028.70 63.83 56344.28 88888.00 2017-01-11 13:54:44.910 011 14028.63 63.86 56344.34 88888.00 2017-01-11 13:54:45.410 011 14028.62 63.86 56344.32 88888.00 2017-01-11 13:54:45.910 011 14028.60 63.93 56344.34 88888.00 2017-01-11 13:54:46.410 011 14028.55 63.98 56344.38 88888.00 2017-01-11 13:54:46.910 011 14028.55 63.94 56344.34 88888.00 2017-01-11 13:54:47.410 011 14028.48 63.92 56344.36 88888.00 2017-01-11 13:54:47.910 011 14028.45 63.93 56344.38 88888.00 2017-01-11 13:54:48.410 011 14028.43 63.94 56344.42 88888.00 2017-01-11 13:54:48.910 011 14028.48 64.00 56344.41 88888.00 2017-01-11 13:54:49.410 011 14028.47 64.09 56344.38 88888.00 2017-01-11 13:54:49.910 011 14028.49 64.03 56344.38 88888.00 2017-01-11 13:54:50.410 011 14028.47 64.00 56344.41 88888.00 2017-01-11 13:54:50.910 011 14028.43 63.99 56344.34 88888.00 2017-01-11 13:54:51.410 011 14028.38 63.91 56344.35 88888.00 2017-01-11 13:54:51.910 011 14028.36 63.92 56344.39 88888.00 2017-01-11 13:54:52.410 011 14028.37 63.90 56344.39 88888.00 2017-01-11 13:54:52.910 011 14028.38 63.85 56344.37 88888.00 2017-01-11 13:54:53.410 011 14028.42 63.91 56344.35 88888.00 2017-01-11 13:54:53.910 011 14028.42 63.82 56344.37 88888.00 2017-01-11 13:54:54.410 011 14028.36 63.81 56344.35 88888.00 2017-01-11 13:54:54.910 011 14028.36 63.84 56344.37 88888.00 2017-01-11 13:54:55.410 011 14028.37 63.93 56344.34 88888.00 2017-01-11 13:54:55.910 011 14028.34 64.01 56344.33 88888.00 2017-01-11 13:54:56.410 011 14028.34 64.00 56344.31 88888.00 2017-01-11 13:54:56.910 011 14028.39 64.00 56344.29 88888.00 2017-01-11 13:54:57.410 011 14028.42 63.94 56344.25 88888.00 2017-01-11 13:54:57.910 011 14028.39 63.91 56344.23 88888.00 2017-01-11 13:54:58.410 011 14028.35 63.87 56344.24 88888.00 2017-01-11 13:54:58.910 011 14028.35 63.84 56344.24 88888.00 2017-01-11 13:54:59.410 011 14028.42 63.79 56344.19 88888.00 2017-01-11 13:54:59.910 011 14028.47 63.82 56344.16 88888.00 2017-01-11 13:55:00.411 011 14028.46 63.81 56344.17 88888.00 2017-01-11 13:55:00.911 011 14028.46 63.79 56344.19 88888.00 2017-01-11 13:55:01.411 011 14028.47 63.85 56344.17 88888.00 2017-01-11 13:55:01.911 011 14028.48 63.81 56344.18 88888.00 2017-01-11 13:55:02.411 011 14028.48 63.77 56344.14 88888.00 2017-01-11 13:55:02.911 011 14028.47 63.68 56344.11 88888.00 2017-01-11 13:55:03.411 011 14028.51 63.65 56344.17 88888.00 2017-01-11 13:55:03.911 011 14028.54 63.67 56344.14 88888.00 2017-01-11 13:55:04.411 011 14028.55 63.64 56344.16 88888.00 2017-01-11 13:55:04.911 011 14028.53 63.62 56344.14 88888.00 2017-01-11 13:55:05.411 011 14028.48 63.60 56344.14 88888.00 2017-01-11 13:55:05.911 011 14028.47 63.61 56344.13 88888.00 2017-01-11 13:55:06.411 011 14028.51 63.64 56344.20 88888.00 2017-01-11 13:55:06.911 011 14028.55 63.66 56344.20 88888.00 2017-01-11 13:55:07.411 011 14028.60 63.59 56344.17 88888.00 2017-01-11 13:55:07.911 011 14028.62 63.59 56344.22 88888.00 2017-01-11 13:55:08.411 011 14028.62 63.58 56344.19 88888.00 2017-01-11 13:55:08.911 011 14028.63 63.61 56344.26 88888.00 2017-01-11 13:55:09.411 011 14028.64 63.58 56344.23 88888.00 2017-01-11 13:55:09.911 011 14028.71 63.56 56344.17 88888.00 2017-01-11 13:55:10.411 011 14028.73 63.66 56344.22 88888.00 2017-01-11 13:55:10.911 011 14028.79 63.64 56344.26 88888.00 2017-01-11 13:55:11.411 011 14028.85 63.54 56344.28 88888.00 2017-01-11 13:55:11.911 011 14028.82 63.53 56344.28 88888.00 2017-01-11 13:55:12.411 011 14028.81 63.50 56344.27 88888.00 2017-01-11 13:55:12.911 011 14028.86 63.54 56344.25 88888.00 2017-01-11 13:55:13.411 011 14028.88 63.50 56344.27 88888.00 2017-01-11 13:55:13.911 011 14028.89 63.48 56344.28 88888.00 2017-01-11 13:55:14.411 011 14028.89 63.50 56344.24 88888.00 2017-01-11 13:55:14.911 011 14028.90 63.43 56344.24 88888.00 2017-01-11 13:55:15.411 011 14028.91 63.42 56344.27 88888.00 2017-01-11 13:55:15.911 011 14028.93 63.44 56344.25 88888.00 2017-01-11 13:55:16.411 011 14028.92 63.33 56344.23 88888.00 2017-01-11 13:55:16.911 011 14028.98 63.26 56344.35 88888.00 2017-01-11 13:55:17.411 011 14028.98 63.26 56344.45 88888.00 2017-01-11 13:55:17.911 011 14028.97 63.18 56344.45 88888.00 2017-01-11 13:55:18.411 011 14028.97 63.18 56344.41 88888.00 2017-01-11 13:55:18.911 011 14028.97 63.17 56344.36 88888.00 2017-01-11 13:55:19.411 011 14028.98 63.15 56344.27 88888.00 2017-01-11 13:55:19.911 011 14029.03 63.13 56344.23 88888.00 2017-01-11 13:55:20.411 011 14029.10 63.05 56344.20 88888.00 2017-01-11 13:55:20.911 011 14029.11 63.08 56344.08 88888.00 2017-01-11 13:55:21.411 011 14029.05 63.09 56344.00 88888.00 2017-01-11 13:55:21.911 011 14029.05 63.02 56343.91 88888.00 2017-01-11 13:55:22.411 011 14029.05 62.99 56343.85 88888.00 2017-01-11 13:55:22.911 011 14029.05 63.00 56343.89 88888.00 2017-01-11 13:55:23.411 011 14029.02 62.91 56343.86 88888.00 2017-01-11 13:55:23.911 011 14029.02 62.90 56343.75 88888.00 2017-01-11 13:55:24.411 011 14029.04 62.90 56343.72 88888.00 2017-01-11 13:55:24.911 011 14029.07 62.91 56343.79 88888.00 2017-01-11 13:55:25.411 011 14029.16 62.90 56343.81 88888.00 2017-01-11 13:55:25.911 011 14029.17 62.86 56343.76 88888.00 2017-01-11 13:55:26.411 011 14029.18 62.82 56343.70 88888.00 2017-01-11 13:55:26.911 011 14029.22 62.82 56343.64 88888.00 2017-01-11 13:55:27.411 011 14029.22 62.80 56343.59 88888.00 2017-01-11 13:55:27.911 011 14029.22 62.74 56343.60 88888.00 2017-01-11 13:55:28.411 011 14029.19 62.74 56343.62 88888.00 2017-01-11 13:55:28.911 011 14029.23 62.76 56343.61 88888.00 2017-01-11 13:55:29.411 011 14029.23 62.71 56343.69 88888.00 2017-01-11 13:55:29.911 011 14029.22 62.68 56343.72 88888.00 2017-01-11 13:55:30.411 011 14029.22 62.71 56343.70 88888.00 2017-01-11 13:55:30.911 011 14029.23 62.65 56343.70 88888.00 2017-01-11 13:55:31.411 011 14029.26 62.63 56343.71 88888.00 2017-01-11 13:55:31.911 011 14029.22 62.59 56343.73 88888.00 2017-01-11 13:55:32.411 011 14029.14 62.55 56343.71 88888.00 2017-01-11 13:55:32.911 011 14029.11 62.55 56343.71 88888.00 2017-01-11 13:55:33.411 011 14029.12 62.55 56343.77 88888.00 2017-01-11 13:55:33.911 011 14029.11 62.52 56343.80 88888.00 2017-01-11 13:55:34.411 011 14029.14 62.58 56343.84 88888.00 2017-01-11 13:55:34.911 011 14029.11 62.49 56343.82 88888.00 2017-01-11 13:55:35.411 011 14029.10 62.44 56343.82 88888.00 2017-01-11 13:55:35.911 011 14029.11 62.48 56343.85 88888.00 2017-01-11 13:55:36.411 011 14029.14 62.52 56343.86 88888.00 2017-01-11 13:55:36.911 011 14029.16 62.48 56343.80 88888.00 2017-01-11 13:55:37.411 011 14029.14 62.42 56343.79 88888.00 2017-01-11 13:55:37.911 011 14029.16 62.40 56343.85 88888.00 2017-01-11 13:55:38.411 011 14029.17 62.38 56343.81 88888.00 2017-01-11 13:55:38.911 011 14029.20 62.34 56343.81 88888.00 2017-01-11 13:55:39.411 011 14029.20 62.34 56343.88 88888.00 2017-01-11 13:55:39.911 011 14029.20 62.31 56343.88 88888.00 2017-01-11 13:55:40.412 011 14029.21 62.26 56343.85 88888.00 2017-01-11 13:55:40.912 011 14029.30 62.30 56343.78 88888.00 2017-01-11 13:55:41.412 011 14029.32 62.32 56343.76 88888.00 2017-01-11 13:55:41.912 011 14029.31 62.27 56343.78 88888.00 2017-01-11 13:55:42.412 011 14029.37 62.25 56343.78 88888.00 2017-01-11 13:55:42.912 011 14029.35 62.22 56343.78 88888.00 2017-01-11 13:55:43.412 011 14029.33 62.25 56343.78 88888.00 2017-01-11 13:55:43.912 011 14029.32 62.23 56343.75 88888.00 2017-01-11 13:55:44.412 011 14029.35 62.18 56343.80 88888.00 2017-01-11 13:55:44.912 011 14029.32 62.14 56343.79 88888.00 2017-01-11 13:55:45.412 011 14029.29 62.12 56343.75 88888.00 2017-01-11 13:55:45.912 011 14029.30 62.10 56343.79 88888.00 2017-01-11 13:55:46.412 011 14029.19 62.12 56343.80 88888.00 2017-01-11 13:55:46.912 011 14029.16 62.10 56343.81 88888.00 2017-01-11 13:55:47.412 011 14029.20 62.12 56343.81 88888.00 2017-01-11 13:55:47.912 011 14029.23 62.10 56343.78 88888.00 2017-01-11 13:55:48.412 011 14029.23 62.06 56343.77 88888.00 2017-01-11 13:55:48.912 011 14029.19 62.12 56343.82 88888.00 2017-01-11 13:55:49.412 011 14029.19 62.17 56343.86 88888.00 2017-01-11 13:55:49.912 011 14029.19 62.14 56343.86 88888.00 2017-01-11 13:55:50.412 011 14029.22 62.13 56343.89 88888.00 2017-01-11 13:55:50.912 011 14029.20 62.13 56343.87 88888.00 2017-01-11 13:55:51.412 011 14029.18 62.18 56343.90 88888.00 2017-01-11 13:55:51.912 011 14029.19 62.18 56343.92 88888.00 2017-01-11 13:55:52.412 011 14029.22 62.16 56343.92 88888.00 2017-01-11 13:55:52.912 011 14029.19 62.22 56343.98 88888.00 2017-01-11 13:55:53.412 011 14029.16 62.31 56344.00 88888.00 2017-01-11 13:55:53.912 011 14029.11 62.32 56344.06 88888.00 2017-01-11 13:55:54.412 011 14029.14 62.30 56344.07 88888.00 2017-01-11 13:55:54.912 011 14029.11 62.30 56344.11 88888.00 2017-01-11 13:55:55.412 011 14029.09 62.39 56344.15 88888.00 2017-01-11 13:55:55.912 011 14029.09 62.50 56344.25 88888.00 2017-01-11 13:55:56.412 011 14029.10 62.47 56344.27 88888.00 2017-01-11 13:55:56.912 011 14029.11 62.54 56344.32 88888.00 2017-01-11 13:55:57.412 011 14029.10 62.59 56344.35 88888.00 2017-01-11 13:55:57.912 011 14029.07 62.59 56344.47 88888.00 2017-01-11 13:55:58.412 011 14029.05 62.58 56344.53 88888.00 2017-01-11 13:55:58.912 011 14029.04 62.64 56344.54 88888.00 2017-01-11 13:55:59.412 011 14029.07 62.71 56344.67 88888.00 2017-01-11 13:55:59.912 011 14029.03 62.74 56344.73 88888.00 2017-01-11 13:56:00.412 011 14029.02 62.80 56344.75 88888.00 2017-01-11 13:56:00.912 011 14028.94 62.84 56344.78 88888.00 2017-01-11 13:56:01.412 011 14028.89 62.82 56344.81 88888.00 2017-01-11 13:56:01.912 011 14028.86 62.88 56344.88 88888.00 2017-01-11 13:56:02.412 011 14028.84 62.94 56345.00 88888.00 2017-01-11 13:56:02.912 011 14028.88 62.98 56345.06 88888.00 2017-01-11 13:56:03.412 011 14028.84 62.95 56345.01 88888.00 2017-01-11 13:56:03.912 011 14028.91 63.05 56345.06 88888.00 2017-01-11 13:56:04.412 011 14028.94 63.09 56345.11 88888.00 2017-01-11 13:56:04.912 011 14028.89 63.15 56345.12 88888.00 2017-01-11 13:56:05.412 011 14028.85 63.20 56345.11 88888.00 2017-01-11 13:56:05.912 011 14028.83 63.25 56345.12 88888.00 2017-01-11 13:56:06.412 011 14028.82 63.27 56345.14 88888.00 2017-01-11 13:56:06.912 011 14028.79 63.31 56345.16 88888.00 2017-01-11 13:56:07.412 011 14028.74 63.32 56345.22 88888.00 2017-01-11 13:56:07.912 011 14028.76 63.36 56345.25 88888.00 2017-01-11 13:56:08.412 011 14028.76 63.41 56345.22 88888.00 2017-01-11 13:56:08.912 011 14028.74 63.41 56345.22 88888.00 2017-01-11 13:56:09.412 011 14028.70 63.44 56345.23 88888.00 2017-01-11 13:56:09.912 011 14028.74 63.51 56345.22 88888.00 2017-01-11 13:56:10.412 011 14028.71 63.53 56345.22 88888.00 2017-01-11 13:56:10.912 011 14028.68 63.53 56345.19 88888.00 2017-01-11 13:56:11.412 011 14028.67 63.49 56345.17 88888.00 2017-01-11 13:56:11.912 011 14028.70 63.44 56345.13 88888.00 2017-01-11 13:56:12.412 011 14028.70 63.47 56345.11 88888.00 2017-01-11 13:56:12.912 011 14028.67 63.47 56345.17 88888.00 2017-01-11 13:56:13.412 011 14028.65 63.49 56345.26 88888.00 2017-01-11 13:56:13.912 011 14028.63 63.45 56345.34 88888.00 2017-01-11 13:56:14.412 011 14028.63 63.40 56345.32 88888.00 2017-01-11 13:56:14.912 011 14028.67 63.44 56345.27 88888.00 2017-01-11 13:56:15.412 011 14028.77 63.45 56345.21 88888.00 2017-01-11 13:56:15.912 011 14028.80 63.50 56345.11 88888.00 2017-01-11 13:56:16.412 011 14028.76 63.51 56345.10 88888.00 2017-01-11 13:56:16.912 011 14028.75 63.50 56345.07 88888.00 2017-01-11 13:56:17.412 011 14028.73 63.47 56345.03 88888.00 2017-01-11 13:56:17.912 011 14028.71 63.49 56344.99 88888.00 2017-01-11 13:56:18.412 011 14028.72 63.51 56344.98 88888.00 2017-01-11 13:56:18.912 011 14028.80 63.50 56344.78 88888.00 2017-01-11 13:56:19.412 011 14028.84 63.43 56344.74 88888.00 2017-01-11 13:56:19.912 011 14028.81 63.45 56344.75 88888.00 2017-01-11 13:56:20.412 011 14028.80 63.50 56344.74 88888.00 2017-01-11 13:56:20.912 011 14028.89 63.54 56344.65 88888.00 2017-01-11 13:56:21.412 011 14028.86 63.48 56344.60 88888.00 2017-01-11 13:56:21.912 011 14028.86 63.48 56344.55 88888.00 2017-01-11 13:56:22.412 011 14028.86 63.49 56344.52 88888.00 2017-01-11 13:56:22.912 011 14028.85 63.44 56344.45 88888.00 2017-01-11 13:56:23.412 011 14028.88 63.41 56344.43 88888.00 2017-01-11 13:56:23.912 011 14028.92 63.40 56344.38 88888.00 2017-01-11 13:56:24.412 011 14028.92 63.36 56344.36 88888.00 2017-01-11 13:56:24.912 011 14028.94 63.35 56344.25 88888.00 2017-01-11 13:56:25.413 011 14028.99 63.42 56344.18 88888.00 2017-01-11 13:56:25.913 011 14029.03 63.44 56344.16 88888.00 2017-01-11 13:56:26.413 011 14029.09 63.44 56344.15 88888.00 2017-01-11 13:56:26.913 011 14029.13 63.40 56344.09 88888.00 2017-01-11 13:56:27.413 011 14029.09 63.34 56344.11 88888.00 2017-01-11 13:56:27.913 011 14029.04 63.30 56344.17 88888.00 2017-01-11 13:56:28.413 011 14029.03 63.30 56344.16 88888.00 2017-01-11 13:56:28.913 011 14029.07 63.31 56344.16 88888.00 2017-01-11 13:56:29.413 011 14029.14 63.32 56344.13 88888.00 2017-01-11 13:56:29.913 011 14029.11 63.26 56344.08 88888.00 2017-01-11 13:56:30.413 011 14029.14 63.22 56344.08 88888.00 2017-01-11 13:56:30.913 011 14029.19 63.20 56344.06 88888.00 2017-01-11 13:56:31.413 011 14029.20 63.26 56344.08 88888.00 2017-01-11 13:56:31.913 011 14029.21 63.27 56344.11 88888.00 2017-01-11 13:56:32.413 011 14029.29 63.18 56344.14 88888.00 2017-01-11 13:56:32.913 011 14029.40 63.20 56344.10 88888.00 2017-01-11 13:56:33.413 011 14029.46 63.17 56344.09 88888.00 2017-01-11 13:56:33.913 011 14029.50 63.15 56344.04 88888.00 2017-01-11 13:56:34.413 011 14029.59 63.13 56344.06 88888.00 2017-01-11 13:56:34.913 011 14029.62 63.09 56344.07 88888.00 2017-01-11 13:56:35.413 011 14029.59 63.02 56344.03 88888.00 2017-01-11 13:56:35.913 011 14029.64 63.01 56344.01 88888.00 2017-01-11 13:56:36.413 011 14029.63 63.00 56344.04 88888.00 2017-01-11 13:56:36.913 011 14029.66 62.98 56344.07 88888.00 2017-01-11 13:56:37.413 011 14029.73 62.95 56344.09 88888.00 2017-01-11 13:56:37.913 011 14029.81 62.98 56344.07 88888.00 2017-01-11 13:56:38.413 011 14029.79 62.97 56344.03 88888.00 2017-01-11 13:56:38.913 011 14029.76 62.97 56344.06 88888.00 2017-01-11 13:56:39.413 011 14029.78 62.97 56344.08 88888.00 2017-01-11 13:56:39.913 011 14029.79 62.98 56344.11 88888.00 2017-01-11 13:56:40.413 011 14029.82 63.03 56344.14 88888.00 2017-01-11 13:56:40.913 011 14029.85 62.99 56344.10 88888.00 2017-01-11 13:56:41.413 011 14029.82 62.95 56344.10 88888.00 2017-01-11 13:56:41.913 011 14029.82 62.94 56344.15 88888.00 2017-01-11 13:56:42.413 011 14029.81 62.95 56344.16 88888.00 2017-01-11 13:56:42.913 011 14029.88 63.00 56344.15 88888.00 2017-01-11 13:56:43.413 011 14029.96 62.98 56344.16 88888.00 2017-01-11 13:56:43.913 011 14029.94 62.99 56344.20 88888.00 2017-01-11 13:56:44.413 011 14029.90 63.02 56344.18 88888.00 2017-01-11 13:56:44.913 011 14029.86 63.05 56344.17 88888.00 2017-01-11 13:56:45.413 011 14029.88 63.11 56344.19 88888.00 2017-01-11 13:56:45.913 011 14029.87 63.11 56344.22 88888.00 2017-01-11 13:56:46.413 011 14029.88 63.16 56344.25 88888.00 2017-01-11 13:56:46.913 011 14029.88 63.16 56344.29 88888.00 2017-01-11 13:56:47.413 011 14029.87 63.14 56344.36 88888.00 2017-01-11 13:56:47.913 011 14029.88 63.18 56344.37 88888.00 2017-01-11 13:56:48.413 011 14029.88 63.22 56344.37 88888.00 2017-01-11 13:56:48.913 011 14029.86 63.24 56344.43 88888.00 2017-01-11 13:56:49.413 011 14029.86 63.35 56344.41 88888.00 2017-01-11 13:56:49.913 011 14029.86 63.42 56344.42 88888.00 2017-01-11 13:56:50.413 011 14029.85 63.45 56344.45 88888.00 2017-01-11 13:56:50.913 011 14029.77 63.54 56344.41 88888.00 2017-01-11 13:56:51.413 011 14029.76 63.51 56344.45 88888.00 2017-01-11 13:56:51.913 011 14029.76 63.53 56344.48 88888.00 2017-01-11 13:56:52.413 011 14029.75 63.65 56344.50 88888.00 2017-01-11 13:56:52.913 011 14029.72 63.73 56344.60 88888.00 2017-01-11 13:56:53.413 011 14029.68 63.74 56344.63 88888.00 2017-01-11 13:56:53.913 011 14029.63 63.78 56344.63 88888.00 2017-01-11 13:56:54.413 011 14029.62 63.83 56344.65 88888.00 2017-01-11 13:56:54.913 011 14029.62 63.85 56344.69 88888.00 2017-01-11 13:56:55.413 011 14029.57 63.92 56344.75 88888.00 2017-01-11 13:56:55.913 011 14029.50 63.98 56344.75 88888.00 2017-01-11 13:56:56.413 011 14029.48 64.04 56344.74 88888.00 2017-01-11 13:56:56.913 011 14029.47 64.08 56344.76 88888.00 2017-01-11 13:56:57.413 011 14029.46 64.10 56344.75 88888.00 2017-01-11 13:56:57.913 011 14029.41 64.13 56344.78 88888.00 2017-01-11 13:56:58.413 011 14029.39 64.17 56344.74 88888.00 2017-01-11 13:56:58.913 011 14029.37 64.24 56344.76 88888.00 2017-01-11 13:56:59.413 011 14029.33 64.29 56344.78 88888.00 2017-01-11 13:56:59.913 011 14029.29 64.30 56344.83 88888.00 2017-01-11 13:57:00.413 011 14029.26 64.36 56344.79 88888.00 2017-01-11 13:57:00.913 011 14029.22 64.43 56344.81 88888.00 2017-01-11 13:57:01.404 011 14029.19 64.53 56344.80 88888.00 2017-01-11 13:57:01.904 011 14029.19 64.51 56344.82 88888.00 2017-01-11 13:57:02.404 011 14029.20 64.59 56344.86 88888.00 2017-01-11 13:57:02.904 011 14029.20 64.62 56344.99 88888.00 2017-01-11 13:57:03.404 011 14029.19 64.62 56345.02 88888.00 2017-01-11 13:57:03.904 011 14029.18 64.64 56345.01 88888.00 2017-01-11 13:57:04.404 011 14029.11 64.70 56345.01 88888.00 2017-01-11 13:57:04.904 011 14029.12 64.72 56344.97 88888.00 2017-01-11 13:57:05.404 011 14029.13 64.77 56344.95 88888.00 2017-01-11 13:57:05.904 011 14029.14 64.77 56345.00 88888.00 2017-01-11 13:57:06.404 011 14029.14 64.75 56345.03 88888.00 2017-01-11 13:57:06.904 011 14029.09 64.78 56345.06 88888.00 2017-01-11 13:57:07.404 011 14029.09 64.79 56345.06 88888.00 2017-01-11 13:57:07.904 011 14029.09 64.81 56345.07 88888.00 2017-01-11 13:57:08.404 011 14029.05 64.85 56344.98 88888.00 2017-01-11 13:57:08.904 011 14029.04 64.87 56345.03 88888.00 2017-01-11 13:57:09.404 011 14029.03 64.81 56345.04 88888.00 2017-01-11 13:57:09.904 011 14029.03 64.75 56345.03 88888.00 2017-01-11 13:57:10.404 011 14029.04 64.67 56345.03 88888.00 2017-01-11 13:57:10.904 011 14029.05 64.67 56345.02 88888.00 2017-01-11 13:57:11.404 011 14029.07 64.68 56345.01 88888.00 2017-01-11 13:57:11.904 011 14029.10 64.71 56345.00 88888.00 2017-01-11 13:57:12.404 011 14029.13 64.70 56344.92 88888.00 2017-01-11 13:57:12.904 011 14029.14 64.61 56344.92 88888.00 2017-01-11 13:57:13.404 011 14029.17 64.61 56344.92 88888.00 2017-01-11 13:57:13.904 011 14029.19 64.61 56344.90 88888.00 2017-01-11 13:57:14.404 011 14029.21 64.55 56344.88 88888.00 2017-01-11 13:57:14.904 011 14029.27 64.51 56344.86 88888.00 2017-01-11 13:57:15.404 011 14029.30 64.51 56344.85 88888.00 2017-01-11 13:57:15.904 011 14029.35 64.55 56344.81 88888.00 2017-01-11 13:57:16.404 011 14029.38 64.53 56344.74 88888.00 2017-01-11 13:57:16.904 011 14029.41 64.49 56344.66 88888.00 2017-01-11 13:57:17.404 011 14029.45 64.45 56344.66 88888.00 2017-01-11 13:57:17.904 011 14029.48 64.49 56344.65 88888.00 2017-01-11 13:57:18.404 011 14029.54 64.51 56344.63 88888.00 2017-01-11 13:57:18.904 011 14029.59 64.46 56344.64 88888.00 2017-01-11 13:57:19.404 011 14029.64 64.38 56344.66 88888.00 2017-01-11 13:57:19.904 011 14029.66 64.34 56344.63 88888.00 2017-01-11 13:57:20.404 011 14029.70 64.32 56344.60 88888.00 2017-01-11 13:57:20.904 011 14029.77 64.27 56344.56 88888.00 2017-01-11 13:57:21.404 011 14029.77 64.25 56344.53 88888.00 2017-01-11 13:57:21.904 011 14029.77 64.24 56344.52 88888.00 2017-01-11 13:57:22.404 011 14029.82 64.24 56344.51 88888.00 2017-01-11 13:57:22.904 011 14029.85 64.19 56344.55 88888.00 2017-01-11 13:57:23.404 011 14029.84 64.21 56344.52 88888.00 2017-01-11 13:57:23.904 011 14029.85 64.20 56344.47 88888.00 2017-01-11 13:57:24.404 011 14029.86 64.13 56344.46 88888.00 2017-01-11 13:57:24.904 011 14029.91 64.02 56344.42 88888.00 2017-01-11 13:57:25.404 011 14029.92 64.04 56344.45 88888.00 2017-01-11 13:57:25.904 011 14029.92 63.98 56344.47 88888.00 2017-01-11 13:57:26.404 011 14029.96 63.92 56344.41 88888.00 2017-01-11 13:57:26.904 011 14030.01 63.92 56344.43 88888.00 2017-01-11 13:57:27.404 011 14030.01 63.99 56344.44 88888.00 2017-01-11 13:57:27.904 011 14030.00 64.01 56344.42 88888.00 2017-01-11 13:57:28.404 011 14030.01 63.95 56344.41 88888.00 2017-01-11 13:57:28.904 011 14029.96 63.94 56344.43 88888.00 2017-01-11 13:57:29.404 011 14030.02 63.91 56344.37 88888.00 2017-01-11 13:57:29.904 011 14030.06 63.90 56344.41 88888.00 2017-01-11 13:57:30.404 011 14030.07 63.94 56344.41 88888.00 2017-01-11 13:57:30.904 011 14030.06 63.99 56344.38 88888.00 2017-01-11 13:57:31.404 011 14030.01 63.99 56344.28 88888.00 2017-01-11 13:57:31.904 011 14030.04 63.91 56344.29 88888.00 2017-01-11 13:57:32.404 011 14030.04 63.86 56344.35 88888.00 2017-01-11 13:57:32.904 011 14030.04 63.86 56344.33 88888.00 2017-01-11 13:57:33.404 011 14030.05 63.88 56344.34 88888.00 2017-01-11 13:57:33.904 011 14030.06 63.90 56344.38 88888.00 2017-01-11 13:57:34.404 011 14030.06 63.93 56344.34 88888.00 2017-01-11 13:57:34.904 011 14030.10 63.92 56344.35 88888.00 2017-01-11 13:57:35.404 011 14030.09 63.85 56344.36 88888.00 2017-01-11 13:57:35.904 011 14030.11 63.82 56344.28 88888.00 2017-01-11 13:57:36.404 011 14030.05 63.78 56344.28 88888.00 2017-01-11 13:57:36.904 011 14030.03 63.76 56344.34 88888.00 2017-01-11 13:57:37.404 011 14030.06 63.77 56344.35 88888.00 2017-01-11 13:57:37.904 011 14030.13 63.83 56344.34 88888.00 2017-01-11 13:57:38.404 011 14030.13 63.76 56344.35 88888.00 2017-01-11 13:57:38.904 011 14030.14 63.79 56344.35 88888.00 2017-01-11 13:57:39.404 011 14030.15 63.86 56344.39 88888.00 2017-01-11 13:57:39.904 011 14030.18 63.84 56344.43 88888.00 2017-01-11 13:57:40.404 011 14030.20 63.82 56344.33 88888.00 2017-01-11 13:57:40.904 011 14030.18 63.79 56344.34 88888.00 2017-01-11 13:57:41.404 011 14030.16 63.90 56344.37 88888.00 2017-01-11 13:57:41.904 011 14030.19 64.01 56344.43 88888.00 2017-01-11 13:57:42.404 011 14030.20 63.99 56344.41 88888.00 2017-01-11 13:57:42.904 011 14030.22 63.99 56344.37 88888.00 2017-01-11 13:57:43.404 011 14030.14 64.04 56344.41 88888.00 2017-01-11 13:57:43.904 011 14030.16 64.02 56344.38 88888.00 2017-01-11 13:57:44.404 011 14030.12 64.08 56344.39 88888.00 2017-01-11 13:57:44.904 011 14030.15 64.13 56344.46 88888.00 2017-01-11 13:57:45.404 011 14030.09 64.20 56344.45 88888.00 2017-01-11 13:57:45.904 011 14030.11 64.21 56344.39 88888.00 2017-01-11 13:57:46.405 011 14030.13 64.21 56344.48 88888.00 2017-01-11 13:57:46.905 011 14030.18 64.27 56344.47 88888.00 2017-01-11 13:57:47.405 011 14030.20 64.34 56344.57 88888.00 2017-01-11 13:57:47.905 011 14030.22 64.36 56344.62 88888.00 2017-01-11 13:57:48.405 011 14030.23 64.33 56344.52 88888.00 2017-01-11 13:57:48.905 011 14030.19 64.38 56344.51 88888.00 2017-01-11 13:57:49.405 011 14030.16 64.41 56344.51 88888.00 2017-01-11 13:57:49.905 011 14030.15 64.43 56344.51 88888.00 2017-01-11 13:57:50.405 011 14030.13 64.49 56344.55 88888.00 2017-01-11 13:57:50.905 011 14030.09 64.51 56344.51 88888.00 2017-01-11 13:57:51.405 011 14030.07 64.55 56344.50 88888.00 2017-01-11 13:57:51.905 011 14030.07 64.54 56344.51 88888.00 2017-01-11 13:57:52.405 011 14030.11 64.55 56344.50 88888.00 2017-01-11 13:57:52.905 011 14030.11 64.55 56344.44 88888.00 2017-01-11 13:57:53.405 011 14030.18 64.55 56344.45 88888.00 2017-01-11 13:57:53.905 011 14030.19 64.51 56344.45 88888.00 2017-01-11 13:57:54.405 011 14030.20 64.58 56344.44 88888.00 2017-01-11 13:57:54.905 011 14030.21 64.67 56344.43 88888.00 2017-01-11 13:57:55.405 011 14030.18 64.64 56344.47 88888.00 2017-01-11 13:57:55.905 011 14030.10 64.63 56344.48 88888.00 2017-01-11 13:57:56.405 011 14030.07 64.68 56344.44 88888.00 2017-01-11 13:57:56.905 011 14030.04 64.61 56344.41 88888.00 2017-01-11 13:57:57.405 011 14030.06 64.52 56344.35 88888.00 2017-01-11 13:57:57.905 011 14030.11 64.55 56344.35 88888.00 2017-01-11 13:57:58.405 011 14030.10 64.51 56344.35 88888.00 2017-01-11 13:57:58.905 011 14030.00 64.53 56344.32 88888.00 2017-01-11 13:57:59.405 011 14029.95 64.55 56344.32 88888.00 2017-01-11 13:57:59.905 011 14029.95 64.53 56344.26 88888.00 2017-01-11 13:58:00.405 011 14029.92 64.46 56344.23 88888.00 2017-01-11 13:58:00.905 011 14029.91 64.45 56344.23 88888.00 2017-01-11 13:58:01.405 011 14029.96 64.46 56344.34 88888.00 2017-01-11 13:58:01.905 011 14029.97 64.45 56344.38 88888.00 2017-01-11 13:58:02.405 011 14029.98 64.42 56344.29 88888.00 2017-01-11 13:58:02.905 011 14029.98 64.38 56344.26 88888.00 2017-01-11 13:58:03.405 011 14029.92 64.37 56344.28 88888.00 2017-01-11 13:58:03.905 011 14029.91 64.36 56344.33 88888.00 2017-01-11 13:58:04.405 011 14029.92 64.35 56344.34 88888.00 2017-01-11 13:58:04.905 011 14029.87 64.35 56344.35 88888.00 2017-01-11 13:58:05.405 011 14029.85 64.36 56344.31 88888.00 2017-01-11 13:58:05.905 011 14029.85 64.29 56344.23 88888.00 2017-01-11 13:58:06.405 011 14029.81 64.33 56344.20 88888.00 2017-01-11 13:58:06.905 011 14029.84 64.28 56344.22 88888.00 2017-01-11 13:58:07.405 011 14029.85 64.27 56344.19 88888.00 2017-01-11 13:58:07.905 011 14029.78 64.29 56344.27 88888.00 2017-01-11 13:58:08.405 011 14029.68 64.27 56344.24 88888.00 2017-01-11 13:58:08.905 011 14029.69 64.24 56344.22 88888.00 2017-01-11 13:58:09.405 011 14029.68 64.21 56344.22 88888.00 2017-01-11 13:58:09.905 011 14029.72 64.19 56344.26 88888.00 2017-01-11 13:58:10.405 011 14029.72 64.22 56344.26 88888.00 2017-01-11 13:58:10.905 011 14029.75 64.25 56344.29 88888.00 2017-01-11 13:58:11.405 011 14029.84 64.29 56344.32 88888.00 2017-01-11 13:58:11.905 011 14029.85 64.29 56344.32 88888.00 2017-01-11 13:58:12.405 011 14029.87 64.27 56344.26 88888.00 2017-01-11 13:58:12.905 011 14029.84 64.17 56344.26 88888.00 2017-01-11 13:58:13.405 011 14029.85 64.16 56344.32 88888.00 2017-01-11 13:58:13.905 011 14029.91 64.13 56344.35 88888.00 2017-01-11 13:58:14.405 011 14029.88 64.12 56344.35 88888.00 2017-01-11 13:58:14.905 011 14029.98 64.16 56344.34 88888.00 2017-01-11 13:58:15.405 011 14030.10 64.12 56344.32 88888.00 2017-01-11 13:58:15.905 011 14030.07 64.16 56344.29 88888.00 2017-01-11 13:58:16.405 011 14030.04 64.15 56344.35 88888.00 2017-01-11 13:58:16.905 011 14030.05 64.11 56344.35 88888.00 2017-01-11 13:58:17.405 011 14030.07 64.10 56344.33 88888.00 2017-01-11 13:58:17.905 011 14030.11 64.10 56344.33 88888.00 2017-01-11 13:58:18.405 011 14030.12 64.10 56344.35 88888.00 2017-01-11 13:58:18.905 011 14030.12 64.09 56344.34 88888.00 2017-01-11 13:58:19.405 011 14030.10 64.01 56344.31 88888.00 2017-01-11 13:58:19.905 011 14030.09 63.96 56344.35 88888.00 2017-01-11 13:58:20.405 011 14030.06 64.02 56344.43 88888.00 2017-01-11 13:58:20.905 011 14030.16 64.00 56344.47 88888.00 2017-01-11 13:58:21.405 011 14030.20 63.99 56344.51 88888.00 2017-01-11 13:58:21.905 011 14030.23 63.96 56344.54 88888.00 2017-01-11 13:58:22.405 011 14030.28 64.04 56344.52 88888.00 2017-01-11 13:58:22.905 011 14030.30 64.01 56344.56 88888.00 2017-01-11 13:58:23.405 011 14030.33 63.98 56344.59 88888.00 2017-01-11 13:58:23.905 011 14030.38 64.07 56344.63 88888.00 2017-01-11 13:58:24.405 011 14030.29 64.09 56344.65 88888.00 2017-01-11 13:58:24.905 011 14030.30 64.04 56344.64 88888.00 2017-01-11 13:58:25.405 011 14030.32 64.04 56344.69 88888.00 2017-01-11 13:58:25.905 011 14030.32 64.09 56344.80 88888.00 2017-01-11 13:58:26.406 011 14030.30 64.20 56344.76 88888.00 2017-01-11 13:58:26.906 011 14030.28 64.19 56344.74 88888.00 2017-01-11 13:58:27.406 011 14030.28 64.18 56344.72 88888.00 2017-01-11 13:58:27.906 011 14030.32 64.21 56344.71 88888.00 2017-01-11 13:58:28.406 011 14030.28 64.21 56344.72 88888.00 2017-01-11 13:58:28.906 011 14030.22 64.22 56344.79 88888.00 2017-01-11 13:58:29.406 011 14030.21 64.30 56344.80 88888.00 2017-01-11 13:58:29.906 011 14030.21 64.33 56344.80 88888.00 2017-01-11 13:58:30.406 011 14030.19 64.36 56344.85 88888.00 2017-01-11 13:58:30.906 011 14030.15 64.35 56344.92 88888.00 2017-01-11 13:58:31.406 011 14030.15 64.40 56344.98 88888.00 2017-01-11 13:58:31.906 011 14030.13 64.45 56344.92 88888.00 2017-01-11 13:58:32.406 011 14030.12 64.46 56344.93 88888.00 2017-01-11 13:58:32.906 011 14030.07 64.45 56344.97 88888.00 2017-01-11 13:58:33.406 011 14030.09 64.49 56345.02 88888.00 2017-01-11 13:58:33.906 011 14030.04 64.52 56345.03 88888.00 2017-01-11 13:58:34.406 011 14030.01 64.66 56345.07 88888.00 2017-01-11 13:58:34.906 011 14030.09 64.72 56345.08 88888.00 2017-01-11 13:58:35.406 011 14030.09 64.70 56345.07 88888.00 2017-01-11 13:58:35.906 011 14030.03 64.74 56345.04 88888.00 2017-01-11 13:58:36.406 011 14029.95 64.72 56345.03 88888.00 2017-01-11 13:58:36.906 011 14029.92 64.77 56345.04 88888.00 2017-01-11 13:58:37.406 011 14029.87 64.80 56345.07 88888.00 2017-01-11 13:58:37.906 011 14029.87 64.79 56345.09 88888.00 2017-01-11 13:58:38.406 011 14029.84 64.87 56345.13 88888.00 2017-01-11 13:58:38.906 011 14029.78 64.97 56345.12 88888.00 2017-01-11 13:58:39.406 011 14029.77 64.98 56345.10 88888.00 2017-01-11 13:58:39.906 011 14029.76 64.98 56345.18 88888.00 2017-01-11 13:58:40.406 011 14029.73 64.97 56345.19 88888.00 2017-01-11 13:58:40.906 011 14029.74 64.91 56345.18 88888.00 2017-01-11 13:58:41.406 011 14029.68 64.98 56345.21 88888.00 2017-01-11 13:58:41.906 011 14029.73 65.01 56345.25 88888.00 2017-01-11 13:58:42.406 011 14029.73 65.02 56345.26 88888.00 2017-01-11 13:58:42.906 011 14029.68 65.01 56345.29 88888.00 2017-01-11 13:58:43.406 011 14029.63 65.02 56345.28 88888.00 2017-01-11 13:58:43.906 011 14029.65 65.00 56345.31 88888.00 2017-01-11 13:58:44.406 011 14029.67 65.05 56345.31 88888.00 2017-01-11 13:58:44.906 011 14029.67 65.10 56345.36 88888.00 2017-01-11 13:58:45.406 011 14029.67 65.10 56345.35 88888.00 2017-01-11 13:58:45.906 011 14029.66 65.05 56345.32 88888.00 2017-01-11 13:58:46.406 011 14029.65 65.06 56345.35 88888.00 2017-01-11 13:58:46.906 011 14029.60 65.05 56345.29 88888.00 2017-01-11 13:58:47.406 011 14029.65 65.03 56345.30 88888.00 2017-01-11 13:58:47.906 011 14029.64 65.01 56345.27 88888.00 2017-01-11 13:58:48.406 011 14029.62 65.00 56345.30 88888.00 2017-01-11 13:58:48.906 011 14029.57 65.00 56345.23 88888.00 2017-01-11 13:58:49.406 011 14029.56 64.92 56345.18 88888.00 2017-01-11 13:58:49.906 011 14029.56 64.87 56345.20 88888.00 2017-01-11 13:58:50.406 011 14029.51 64.87 56345.27 88888.00 2017-01-11 13:58:50.906 011 14029.53 64.86 56345.25 88888.00 2017-01-11 13:58:51.406 011 14029.55 64.91 56345.19 88888.00 2017-01-11 13:58:51.906 011 14029.57 64.84 56345.22 88888.00 2017-01-11 13:58:52.406 011 14029.60 64.74 56345.19 88888.00 2017-01-11 13:58:52.906 011 14029.66 64.75 56345.11 88888.00 2017-01-11 13:58:53.406 011 14029.68 64.72 56344.99 88888.00 2017-01-11 13:58:53.906 011 14029.69 64.74 56344.90 88888.00 2017-01-11 13:58:54.406 011 14029.69 64.71 56344.86 88888.00 2017-01-11 13:58:54.906 011 14029.69 64.67 56344.94 88888.00 2017-01-11 13:58:55.406 011 14029.76 64.59 56344.95 88888.00 2017-01-11 13:58:55.906 011 14029.77 64.58 56344.89 88888.00 2017-01-11 13:58:56.406 011 14029.77 64.59 56344.89 88888.00 2017-01-11 13:58:56.906 011 14029.81 64.57 56344.88 88888.00 2017-01-11 13:58:57.406 011 14029.79 64.52 56344.81 88888.00 2017-01-11 13:58:57.906 011 14029.82 64.54 56344.73 88888.00 2017-01-11 13:58:58.406 011 14029.86 64.53 56344.75 88888.00 2017-01-11 13:58:58.906 011 14029.90 64.50 56344.78 88888.00 2017-01-11 13:58:59.406 011 14029.91 64.46 56344.75 88888.00 2017-01-11 13:58:59.906 011 14029.96 64.42 56344.71 88888.00 2017-01-11 13:59:00.406 011 14030.04 64.40 56344.65 88888.00 2017-01-11 13:59:00.906 011 14030.09 64.40 56344.71 88888.00 2017-01-11 13:59:01.406 011 14030.11 64.34 56344.64 88888.00 2017-01-11 13:59:01.906 011 14030.19 64.29 56344.61 88888.00 2017-01-11 13:59:02.406 011 14030.21 64.30 56344.63 88888.00 2017-01-11 13:59:02.906 011 14030.27 64.19 56344.67 88888.00 2017-01-11 13:59:03.406 011 14030.30 64.20 56344.67 88888.00 2017-01-11 13:59:03.906 011 14030.34 64.26 56344.64 88888.00 2017-01-11 13:59:04.406 011 14030.41 64.18 56344.60 88888.00 2017-01-11 13:59:04.906 011 14030.44 64.17 56344.56 88888.00 2017-01-11 13:59:05.406 011 14030.48 64.12 56344.54 88888.00 2017-01-11 13:59:05.906 011 14030.57 64.13 56344.45 88888.00 2017-01-11 13:59:06.407 011 14030.62 64.12 56344.42 88888.00 2017-01-11 13:59:06.907 011 14030.70 64.10 56344.42 88888.00 2017-01-11 13:59:07.407 011 14030.71 64.08 56344.38 88888.00 2017-01-11 13:59:07.907 011 14030.68 64.02 56344.34 88888.00 2017-01-11 13:59:08.407 011 14030.68 64.00 56344.36 88888.00 2017-01-11 13:59:08.907 011 14030.72 63.94 56344.36 88888.00 2017-01-11 13:59:09.407 011 14030.78 63.90 56344.28 88888.00 2017-01-11 13:59:09.907 011 14030.81 63.85 56344.24 88888.00 2017-01-11 13:59:10.407 011 14030.85 63.81 56344.24 88888.00 2017-01-11 13:59:10.907 011 14030.93 63.81 56344.23 88888.00 2017-01-11 13:59:11.407 011 14031.03 63.78 56344.28 88888.00 2017-01-11 13:59:11.907 011 14031.05 63.82 56344.34 88888.00 2017-01-11 13:59:12.407 011 14031.09 63.76 56344.31 88888.00 2017-01-11 13:59:12.907 011 14031.13 63.78 56344.27 88888.00 2017-01-11 13:59:13.407 011 14031.09 63.78 56344.28 88888.00 2017-01-11 13:59:13.907 011 14031.09 63.70 56344.23 88888.00 2017-01-11 13:59:14.407 011 14031.15 63.64 56344.25 88888.00 2017-01-11 13:59:14.907 011 14031.22 63.57 56344.25 88888.00 2017-01-11 13:59:15.407 011 14031.29 63.60 56344.27 88888.00 2017-01-11 13:59:15.907 011 14031.32 63.71 56344.26 88888.00 2017-01-11 13:59:16.407 011 14031.32 63.70 56344.27 88888.00 2017-01-11 13:59:16.907 011 14031.29 63.65 56344.32 88888.00 2017-01-11 13:59:17.407 011 14031.26 63.66 56344.33 88888.00 2017-01-11 13:59:17.907 011 14031.30 63.65 56344.33 88888.00 2017-01-11 13:59:18.407 011 14031.31 63.71 56344.32 88888.00 2017-01-11 13:59:18.907 011 14031.27 63.74 56344.35 88888.00 2017-01-11 13:59:19.407 011 14031.31 63.81 56344.37 88888.00 2017-01-11 13:59:19.907 011 14031.34 63.82 56344.38 88888.00 2017-01-11 13:59:20.407 011 14031.36 63.77 56344.37 88888.00 2017-01-11 13:59:20.907 011 14031.34 63.85 56344.42 88888.00 2017-01-11 13:59:21.407 011 14031.31 63.91 56344.44 88888.00 2017-01-11 13:59:21.907 011 14031.34 63.93 56344.43 88888.00 2017-01-11 13:59:22.407 011 14031.30 63.88 56344.42 88888.00 2017-01-11 13:59:22.907 011 14031.32 63.91 56344.48 88888.00 2017-01-11 13:59:23.407 011 14031.26 63.90 56344.56 88888.00 2017-01-11 13:59:23.907 011 14031.21 63.92 56344.53 88888.00 2017-01-11 13:59:24.407 011 14031.17 63.96 56344.55 88888.00 2017-01-11 13:59:24.907 011 14031.15 64.04 56344.61 88888.00 2017-01-11 13:59:25.407 011 14031.13 64.08 56344.67 88888.00 2017-01-11 13:59:25.907 011 14031.09 64.11 56344.66 88888.00 2017-01-11 13:59:26.407 011 14031.06 64.17 56344.63 88888.00 2017-01-11 13:59:26.907 011 14031.00 64.18 56344.65 88888.00 2017-01-11 13:59:27.407 011 14030.93 64.24 56344.67 88888.00 2017-01-11 13:59:27.907 011 14030.80 64.28 56344.72 88888.00 2017-01-11 13:59:28.407 011 14030.74 64.34 56344.72 88888.00 2017-01-11 13:59:28.907 011 14030.71 64.34 56344.75 88888.00 2017-01-11 13:59:29.407 011 14030.64 64.37 56344.76 88888.00 2017-01-11 13:59:29.907 011 14030.60 64.41 56344.76 88888.00 2017-01-11 13:59:30.407 011 14030.53 64.49 56344.81 88888.00 2017-01-11 13:59:30.907 011 14030.42 64.51 56344.84 88888.00 2017-01-11 13:59:31.407 011 14030.39 64.57 56344.84 88888.00 2017-01-11 13:59:31.907 011 14030.37 64.66 56344.85 88888.00 2017-01-11 13:59:32.407 011 14030.29 64.75 56344.91 88888.00 2017-01-11 13:59:32.907 011 14030.14 64.77 56344.93 88888.00 2017-01-11 13:59:33.407 011 14030.01 64.80 56344.97 88888.00 2017-01-11 13:59:33.907 011 14029.93 64.92 56345.02 88888.00 2017-01-11 13:59:34.407 011 14029.93 65.03 56345.08 88888.00 2017-01-11 13:59:34.907 011 14029.93 65.02 56345.09 88888.00 2017-01-11 13:59:35.407 011 14029.90 65.04 56345.10 88888.00 2017-01-11 13:59:35.907 011 14029.87 65.10 56345.10 88888.00 2017-01-11 13:59:36.407 011 14029.72 65.15 56345.13 88888.00 2017-01-11 13:59:36.907 011 14029.64 65.17 56345.18 88888.00 2017-01-11 13:59:37.407 011 14029.57 65.23 56345.14 88888.00 2017-01-11 13:59:37.907 011 14029.50 65.38 56345.16 88888.00 2017-01-11 13:59:38.407 011 14029.45 65.46 56345.22 88888.00 2017-01-11 13:59:38.907 011 14029.38 65.48 56345.25 88888.00 2017-01-11 13:59:39.407 011 14029.33 65.53 56345.28 88888.00 2017-01-11 13:59:39.907 011 14029.31 65.60 56345.27 88888.00 2017-01-11 13:59:40.407 011 14029.32 65.63 56345.25 88888.00 2017-01-11 13:59:40.907 011 14029.26 65.69 56345.22 88888.00 2017-01-11 13:59:41.407 011 14029.23 65.72 56345.28 88888.00 2017-01-11 13:59:41.907 011 14029.19 65.69 56345.36 88888.00 2017-01-11 13:59:42.407 011 14029.18 65.65 56345.36 88888.00 2017-01-11 13:59:42.907 011 14029.16 65.69 56345.35 88888.00 2017-01-11 13:59:43.407 011 14029.16 65.79 56345.34 88888.00 2017-01-11 13:59:43.907 011 14029.17 65.80 56345.36 88888.00 2017-01-11 13:59:44.407 011 14029.20 65.84 56345.41 88888.00 2017-01-11 13:59:44.907 011 14029.22 65.86 56345.48 88888.00 2017-01-11 13:59:45.407 011 14029.22 65.82 56345.51 88888.00 2017-01-11 13:59:45.907 011 14029.23 65.79 56345.51 88888.00 2017-01-11 13:59:46.407 011 14029.25 65.84 56345.56 88888.00 2017-01-11 13:59:46.907 011 14029.23 65.88 56345.55 88888.00 2017-01-11 13:59:47.407 011 14029.21 65.96 56345.61 88888.00 2017-01-11 13:59:47.907 011 14029.23 65.98 56345.64 88888.00 2017-01-11 13:59:48.407 011 14029.27 66.02 56345.65 88888.00 2017-01-11 13:59:48.907 011 14029.29 65.98 56345.64 88888.00 2017-01-11 13:59:49.407 011 14029.31 66.02 56345.63 88888.00 2017-01-11 13:59:49.907 011 14029.36 66.07 56345.66 88888.00 2017-01-11 13:59:50.407 011 14029.37 66.11 56345.64 88888.00 2017-01-11 13:59:50.907 011 14029.46 66.07 56345.57 88888.00 2017-01-11 13:59:51.407 011 14029.47 66.05 56345.59 88888.00 2017-01-11 13:59:51.907 011 14029.48 66.08 56345.60 88888.00 2017-01-11 13:59:52.407 011 14029.53 66.08 56345.69 88888.00 2017-01-11 13:59:52.907 011 14029.55 66.07 56345.75 88888.00 2017-01-11 13:59:53.407 011 14029.60 66.07 56345.78 88888.00 2017-01-11 13:59:53.907 011 14029.70 66.02 56345.76 88888.00 2017-01-11 13:59:54.407 011 14029.72 65.99 56345.77 88888.00 2017-01-11 13:59:54.907 011 14029.74 66.04 56345.84 88888.00 2017-01-11 13:59:55.407 011 14029.73 66.03 56345.81 88888.00 2017-01-11 13:59:55.907 011 14029.73 66.01 56345.77 88888.00 2017-01-11 13:59:56.408 011 14029.73 65.98 56345.83 88888.00 2017-01-11 13:59:56.908 011 14029.76 66.01 56345.84 88888.00 2017-01-11 13:59:57.408 011 14029.78 66.06 56345.84 88888.00 2017-01-11 13:59:57.908 011 14029.88 66.06 56345.85 88888.00 2017-01-11 13:59:58.408 011 14029.93 65.99 56345.86 88888.00 2017-01-11 13:59:58.908 011 14029.92 65.93 56345.86 88888.00 2017-01-11 13:59:59.408 011 14029.94 65.89 56345.86 88888.00 2017-01-11 13:59:59.908 011 14029.95 65.90 56345.81 88888.00 2017-01-11 14:00:00.408 011 14029.94 65.85 56345.84 88888.00 2017-01-11 14:00:00.908 011 14029.92 65.80 56345.87 88888.00 2017-01-11 14:00:01.408 011 14029.92 65.80 56345.83 88888.00 2017-01-11 14:00:01.908 011 14029.97 65.80 56345.77 88888.00 2017-01-11 14:00:02.408 011 14030.00 65.76 56345.74 88888.00 2017-01-11 14:00:02.908 011 14030.03 65.71 56345.72 88888.00 2017-01-11 14:00:03.408 011 14030.07 65.69 56345.67 88888.00 2017-01-11 14:00:03.908 011 14030.13 65.63 56345.64 88888.00 2017-01-11 14:00:04.408 011 14030.19 65.62 56345.63 88888.00 2017-01-11 14:00:04.908 011 14030.21 65.67 56345.64 88888.00 2017-01-11 14:00:05.408 011 14030.25 65.64 56345.59 88888.00 2017-01-11 14:00:05.908 011 14030.25 65.60 56345.54 88888.00 2017-01-11 14:00:06.408 011 14030.27 65.53 56345.49 88888.00 2017-01-11 14:00:06.908 011 14030.30 65.47 56345.40 88888.00 2017-01-11 14:00:07.408 011 14030.33 65.43 56345.36 88888.00 2017-01-11 14:00:07.908 011 14030.40 65.39 56345.31 88888.00 2017-01-11 14:00:08.408 011 14030.46 65.37 56345.25 88888.00 2017-01-11 14:00:08.908 011 14030.50 65.29 56345.28 88888.00 2017-01-11 14:00:09.408 011 14030.46 65.28 56345.26 88888.00 2017-01-11 14:00:09.908 011 14030.39 65.27 56345.20 88888.00 2017-01-11 14:00:10.408 011 14030.40 65.22 56345.12 88888.00 2017-01-11 14:00:10.908 011 14030.46 65.15 56345.07 88888.00 2017-01-11 14:00:11.408 011 14030.55 65.12 56345.03 88888.00 2017-01-11 14:00:11.908 011 14030.59 65.05 56344.99 88888.00 2017-01-11 14:00:12.408 011 14030.61 65.01 56344.95 88888.00 2017-01-11 14:00:12.908 011 14030.68 64.95 56344.90 88888.00 2017-01-11 14:00:13.408 011 14030.81 64.86 56344.84 88888.00 2017-01-11 14:00:13.908 011 14030.86 64.83 56344.74 88888.00 2017-01-11 14:00:14.408 011 14030.83 64.77 56344.66 88888.00 2017-01-11 14:00:14.908 011 14030.84 64.72 56344.62 88888.00 2017-01-11 14:00:15.408 011 14030.84 64.64 56344.53 88888.00 2017-01-11 14:00:15.908 011 14030.86 64.58 56344.47 88888.00 2017-01-11 14:00:16.408 011 14030.90 64.57 56344.38 88888.00 2017-01-11 14:00:16.908 011 14030.92 64.55 56344.31 88888.00 2017-01-11 14:00:17.408 011 14030.92 64.50 56344.24 88888.00 2017-01-11 14:00:17.908 011 14030.95 64.45 56344.20 88888.00 2017-01-11 14:00:18.408 011 14030.96 64.41 56344.14 88888.00 2017-01-11 14:00:18.908 011 14031.02 64.33 56344.06 88888.00 2017-01-11 14:00:19.408 011 14031.07 64.27 56343.97 88888.00 2017-01-11 14:00:19.908 011 14031.11 64.18 56343.99 88888.00 2017-01-11 14:00:20.408 011 14031.12 64.17 56343.98 88888.00 2017-01-11 14:00:20.908 011 14031.12 64.16 56343.88 88888.00 2017-01-11 14:00:21.408 011 14031.05 64.01 56343.76 88888.00 2017-01-11 14:00:21.908 011 14031.08 63.95 56343.75 88888.00 2017-01-11 14:00:22.408 011 14031.12 63.95 56343.75 88888.00 2017-01-11 14:00:22.908 011 14031.13 63.87 56343.70 88888.00 2017-01-11 14:00:23.408 011 14031.21 63.83 56343.69 88888.00 2017-01-11 14:00:23.908 011 14031.23 63.81 56343.63 88888.00 2017-01-11 14:00:24.408 011 14031.23 63.73 56343.58 88888.00 2017-01-11 14:00:24.908 011 14031.20 63.69 56343.56 88888.00 2017-01-11 14:00:25.408 011 14031.21 63.69 56343.56 88888.00 2017-01-11 14:00:25.908 011 14031.24 63.75 56343.53 88888.00 2017-01-11 14:00:26.408 011 14031.30 63.73 56343.50 88888.00 2017-01-11 14:00:26.908 011 14031.32 63.75 56343.44 88888.00 2017-01-11 14:00:27.408 011 14031.37 63.77 56343.42 88888.00 2017-01-11 14:00:27.908 011 14031.46 63.75 56343.44 88888.00 2017-01-11 14:00:28.408 011 14031.49 63.76 56343.48 88888.00 2017-01-11 14:00:28.908 011 14031.46 63.68 56343.43 88888.00 2017-01-11 14:00:29.408 011 14031.43 63.69 56343.44 88888.00 2017-01-11 14:00:29.908 011 14031.52 63.68 56343.48 88888.00 2017-01-11 14:00:30.409 011 14031.54 63.69 56343.51 88888.00 2017-01-11 14:00:30.909 011 14031.49 63.69 56343.53 88888.00 2017-01-11 14:00:31.409 011 14031.49 63.74 56343.58 88888.00 2017-01-11 14:00:31.909 011 14031.45 63.81 56343.66 88888.00 2017-01-11 14:00:32.409 011 14031.54 63.88 56343.71 88888.00 2017-01-11 14:00:32.909 011 14031.55 63.94 56343.78 88888.00 2017-01-11 14:00:33.409 011 14031.55 64.00 56343.84 88888.00 2017-01-11 14:00:33.909 011 14031.53 64.02 56343.81 88888.00 2017-01-11 14:00:34.409 011 14031.52 64.08 56343.84 88888.00 2017-01-11 14:00:34.909 011 14031.54 64.16 56343.92 88888.00 2017-01-11 14:00:35.409 011 14031.52 64.19 56344.00 88888.00 2017-01-11 14:00:35.909 011 14031.55 64.28 56344.06 88888.00 2017-01-11 14:00:36.409 011 14031.53 64.33 56344.15 88888.00 2017-01-11 14:00:36.909 011 14031.50 64.41 56344.23 88888.00 2017-01-11 14:00:37.409 011 14031.49 64.49 56344.26 88888.00 2017-01-11 14:00:37.909 011 14031.51 64.57 56344.37 88888.00 2017-01-11 14:00:38.409 011 14031.55 64.63 56344.43 88888.00 2017-01-11 14:00:38.909 011 14031.57 64.71 56344.43 88888.00 2017-01-11 14:00:39.409 011 14031.49 64.75 56344.48 88888.00 2017-01-11 14:00:39.909 011 14031.39 64.81 56344.54 88888.00 2017-01-11 14:00:40.409 011 14031.33 64.84 56344.62 88888.00 2017-01-11 14:00:40.909 011 14031.29 64.89 56344.67 88888.00 2017-01-11 14:00:41.409 011 14031.23 65.02 56344.74 88888.00 2017-01-11 14:00:41.909 011 14031.20 65.05 56344.81 88888.00 2017-01-11 14:00:42.409 011 14031.15 65.02 56344.85 88888.00 2017-01-11 14:00:42.909 011 14031.11 65.11 56344.92 88888.00 2017-01-11 14:00:43.409 011 14031.09 65.27 56344.99 88888.00 2017-01-11 14:00:43.909 011 14031.03 65.37 56345.11 88888.00 2017-01-11 14:00:44.409 011 14030.97 65.46 56345.14 88888.00 2017-01-11 14:00:44.909 011 14030.97 65.54 56345.14 88888.00 2017-01-11 14:00:45.409 011 14030.88 65.57 56345.20 88888.00 2017-01-11 14:00:45.909 011 14030.78 65.60 56345.28 88888.00 2017-01-11 14:00:46.409 011 14030.75 65.67 56345.34 88888.00 2017-01-11 14:00:46.909 011 14030.70 65.69 56345.35 88888.00 2017-01-11 14:00:47.409 011 14030.62 65.71 56345.38 88888.00 2017-01-11 14:00:47.909 011 14030.50 65.77 56345.41 88888.00 2017-01-11 14:00:48.409 011 14030.41 65.78 56345.45 88888.00 2017-01-11 14:00:48.909 011 14030.31 65.74 56345.44 88888.00 2017-01-11 14:00:49.409 011 14030.24 65.82 56345.45 88888.00 2017-01-11 14:00:49.909 011 14030.21 65.85 56345.44 88888.00 2017-01-11 14:00:50.409 011 14030.19 65.79 56345.47 88888.00 2017-01-11 14:00:50.909 011 14030.13 65.81 56345.55 88888.00 2017-01-11 14:00:51.409 011 14030.14 65.91 56345.57 88888.00 2017-01-11 14:00:51.909 011 14030.07 65.96 56345.64 88888.00 2017-01-11 14:00:52.409 011 14030.03 66.01 56345.65 88888.00 2017-01-11 14:00:52.909 011 14029.95 66.06 56345.63 88888.00 2017-01-11 14:00:53.409 011 14029.90 66.08 56345.61 88888.00 2017-01-11 14:00:53.909 011 14029.85 66.11 56345.68 88888.00 2017-01-11 14:00:54.409 011 14029.79 66.12 56345.69 88888.00 2017-01-11 14:00:54.909 011 14029.76 66.10 56345.73 88888.00 2017-01-11 14:00:55.409 011 14029.66 66.07 56345.83 88888.00 2017-01-11 14:00:55.909 011 14029.60 66.08 56345.78 88888.00 2017-01-11 14:00:56.409 011 14029.63 66.06 56345.74 88888.00 2017-01-11 14:00:56.909 011 14029.63 66.05 56345.78 88888.00 2017-01-11 14:00:57.409 011 14029.55 66.07 56345.78 88888.00 2017-01-11 14:00:57.909 011 14029.54 66.03 56345.79 88888.00 2017-01-11 14:00:58.409 011 14029.55 66.02 56345.72 88888.00 2017-01-11 14:00:58.909 011 14029.50 66.06 56345.70 88888.00 2017-01-11 14:00:59.409 011 14029.49 66.05 56345.65 88888.00 2017-01-11 14:00:59.909 011 14029.48 66.01 56345.70 88888.00 2017-01-11 14:01:00.409 011 14029.46 65.99 56345.72 88888.00 2017-01-11 14:01:00.909 011 14029.47 65.98 56345.78 88888.00 2017-01-11 14:01:01.409 011 14029.49 65.95 56345.82 88888.00 2017-01-11 14:01:01.909 011 14029.51 65.98 56345.79 88888.00 2017-01-11 14:01:02.409 011 14029.50 66.07 56345.70 88888.00 2017-01-11 14:01:02.909 011 14029.48 66.04 56345.61 88888.00 2017-01-11 14:01:03.409 011 14029.46 65.98 56345.58 88888.00 2017-01-11 14:01:03.909 011 14029.51 65.94 56345.60 88888.00 2017-01-11 14:01:04.409 011 14029.59 65.89 56345.60 88888.00 2017-01-11 14:01:04.909 011 14029.66 65.86 56345.60 88888.00 2017-01-11 14:01:05.409 011 14029.70 65.79 56345.61 88888.00 2017-01-11 14:01:05.909 011 14029.82 65.79 56345.54 88888.00 2017-01-11 14:01:06.409 011 14029.86 65.82 56345.51 88888.00 2017-01-11 14:01:06.909 011 14029.90 65.68 56345.56 88888.00 2017-01-11 14:01:07.409 011 14030.02 65.64 56345.48 88888.00 2017-01-11 14:01:07.909 011 14030.02 65.54 56345.40 88888.00 2017-01-11 14:01:08.409 011 14030.06 65.46 56345.39 88888.00 2017-01-11 14:01:08.909 011 14030.15 65.47 56345.32 88888.00 2017-01-11 14:01:09.409 011 14030.22 65.48 56345.28 88888.00 2017-01-11 14:01:09.909 011 14030.24 65.45 56345.22 88888.00 2017-01-11 14:01:10.410 011 14030.33 65.34 56345.14 88888.00 2017-01-11 14:01:10.910 011 14030.42 65.26 56345.11 88888.00 2017-01-11 14:01:11.410 011 14030.40 65.22 56345.13 88888.00 2017-01-11 14:01:11.910 011 14030.42 65.19 56345.17 88888.00 2017-01-11 14:01:12.410 011 14030.49 65.17 56345.07 88888.00 2017-01-11 14:01:12.910 011 14030.56 65.14 56345.00 88888.00 2017-01-11 14:01:13.410 011 14030.60 65.05 56344.95 88888.00 2017-01-11 14:01:13.910 011 14030.65 64.96 56344.92 88888.00 2017-01-11 14:01:14.410 011 14030.64 64.89 56344.91 88888.00 2017-01-11 14:01:14.910 011 14030.62 64.87 56344.88 88888.00 2017-01-11 14:01:15.410 011 14030.67 64.84 56344.83 88888.00 2017-01-11 14:01:15.910 011 14030.78 64.80 56344.85 88888.00 2017-01-11 14:01:16.410 011 14030.80 64.70 56344.76 88888.00 2017-01-11 14:01:16.910 011 14030.84 64.66 56344.70 88888.00 2017-01-11 14:01:17.410 011 14030.89 64.57 56344.65 88888.00 2017-01-11 14:01:17.910 011 14030.92 64.57 56344.63 88888.00 2017-01-11 14:01:18.410 011 14030.93 64.58 56344.52 88888.00 2017-01-11 14:01:18.910 011 14030.93 64.55 56344.43 88888.00 2017-01-11 14:01:19.410 011 14030.95 64.42 56344.38 88888.00 2017-01-11 14:01:19.910 011 14031.02 64.32 56344.39 88888.00 2017-01-11 14:01:20.410 011 14031.04 64.28 56344.35 88888.00 2017-01-11 14:01:20.910 011 14031.03 64.25 56344.28 88888.00 2017-01-11 14:01:21.410 011 14031.03 64.18 56344.22 88888.00 2017-01-11 14:01:21.910 011 14031.07 64.18 56344.19 88888.00 2017-01-11 14:01:22.410 011 14031.13 64.15 56344.18 88888.00 2017-01-11 14:01:22.910 011 14031.16 64.05 56344.10 88888.00 2017-01-11 14:01:23.410 011 14031.16 64.05 56344.06 88888.00 2017-01-11 14:01:23.910 011 14031.22 64.00 56344.01 88888.00 2017-01-11 14:01:24.410 011 14031.29 63.99 56344.00 88888.00 2017-01-11 14:01:24.910 011 14031.26 63.96 56343.91 88888.00 2017-01-11 14:01:25.410 011 14031.27 63.90 56343.86 88888.00 2017-01-11 14:01:25.910 011 14031.31 63.88 56343.82 88888.00 2017-01-11 14:01:26.410 011 14031.34 63.86 56343.77 88888.00 2017-01-11 14:01:26.910 011 14031.33 63.78 56343.73 88888.00 2017-01-11 14:01:27.410 011 14031.31 63.75 56343.69 88888.00 2017-01-11 14:01:27.910 011 14031.30 63.73 56343.61 88888.00 2017-01-11 14:01:28.410 011 14031.29 63.73 56343.56 88888.00 2017-01-11 14:01:28.910 011 14031.26 63.66 56343.48 88888.00 2017-01-11 14:01:29.410 011 14031.32 63.53 56343.45 88888.00 2017-01-11 14:01:29.910 011 14031.35 63.42 56343.43 88888.00 2017-01-11 14:01:30.410 011 14031.32 63.34 56343.42 88888.00 2017-01-11 14:01:30.910 011 14031.32 63.35 56343.38 88888.00 2017-01-11 14:01:31.410 011 14031.39 63.33 56343.35 88888.00 2017-01-11 14:01:31.910 011 14031.40 63.39 56343.28 88888.00 2017-01-11 14:01:32.410 011 14031.39 63.41 56343.14 88888.00 2017-01-11 14:01:32.910 011 14031.44 63.36 56343.14 88888.00 2017-01-11 14:01:33.410 011 14031.44 63.25 56343.17 88888.00 2017-01-11 14:01:33.910 011 14031.44 63.22 56343.10 88888.00 2017-01-11 14:01:34.410 011 14031.46 63.20 56343.04 88888.00 2017-01-11 14:01:34.910 011 14031.48 63.24 56343.04 88888.00 2017-01-11 14:01:35.410 011 14031.51 63.25 56343.05 88888.00 2017-01-11 14:01:35.910 011 14031.49 63.27 56343.01 88888.00 2017-01-11 14:01:36.410 011 14031.50 63.27 56342.96 88888.00 2017-01-11 14:01:36.910 011 14031.55 63.26 56342.98 88888.00 2017-01-11 14:01:37.410 011 14031.57 63.23 56342.97 88888.00 2017-01-11 14:01:37.910 011 14031.59 63.23 56342.95 88888.00 2017-01-11 14:01:38.410 011 14031.55 63.16 56342.94 88888.00 2017-01-11 14:01:38.910 011 14031.53 63.17 56343.00 88888.00 2017-01-11 14:01:39.410 011 14031.57 63.22 56343.02 88888.00 2017-01-11 14:01:39.910 011 14031.55 63.18 56343.01 88888.00 2017-01-11 14:01:40.410 011 14031.52 63.16 56342.98 88888.00 2017-01-11 14:01:40.910 011 14031.48 63.19 56343.02 88888.00 2017-01-11 14:01:41.410 011 14031.49 63.24 56343.05 88888.00 2017-01-11 14:01:41.910 011 14031.48 63.27 56343.07 88888.00 2017-01-11 14:01:42.410 011 14031.46 63.23 56343.12 88888.00 2017-01-11 14:01:42.910 011 14031.41 63.28 56343.19 88888.00 2017-01-11 14:01:43.410 011 14031.51 63.27 56343.25 88888.00 2017-01-11 14:01:43.910 011 14031.44 63.33 56343.25 88888.00 2017-01-11 14:01:44.410 011 14031.34 63.37 56343.29 88888.00 2017-01-11 14:01:44.910 011 14031.32 63.37 56343.38 88888.00 2017-01-11 14:01:45.410 011 14031.36 63.40 56343.39 88888.00 2017-01-11 14:01:45.910 011 14031.39 63.43 56343.49 88888.00 2017-01-11 14:01:46.410 011 14031.37 63.49 56343.58 88888.00 2017-01-11 14:01:46.910 011 14031.32 63.49 56343.59 88888.00 2017-01-11 14:01:47.410 011 14031.25 63.51 56343.59 88888.00 2017-01-11 14:01:47.910 011 14031.25 63.51 56343.62 88888.00 2017-01-11 14:01:48.410 011 14031.22 63.58 56343.66 88888.00 2017-01-11 14:01:48.910 011 14031.14 63.56 56343.73 88888.00 2017-01-11 14:01:49.410 011 14031.09 63.60 56343.79 88888.00 2017-01-11 14:01:49.910 011 14031.07 63.65 56343.87 88888.00 2017-01-11 14:01:50.410 011 14031.04 63.69 56343.92 88888.00 2017-01-11 14:01:50.910 011 14030.99 63.75 56344.03 88888.00 2017-01-11 14:01:51.410 011 14030.97 63.77 56344.06 88888.00 2017-01-11 14:01:51.910 011 14030.92 63.77 56344.13 88888.00 2017-01-11 14:01:52.410 011 14030.89 63.78 56344.18 88888.00 2017-01-11 14:01:52.910 011 14030.85 63.87 56344.16 88888.00 2017-01-11 14:01:53.410 011 14030.80 63.94 56344.20 88888.00 2017-01-11 14:01:53.910 011 14030.76 63.93 56344.25 88888.00 2017-01-11 14:01:54.410 011 14030.69 63.94 56344.29 88888.00 2017-01-11 14:01:54.910 011 14030.65 63.96 56344.31 88888.00 2017-01-11 14:01:55.411 011 14030.59 63.96 56344.42 88888.00 2017-01-11 14:01:55.911 011 14030.55 64.00 56344.48 88888.00 2017-01-11 14:01:56.411 011 14030.56 64.01 56344.52 88888.00 2017-01-11 14:01:56.911 011 14030.52 64.01 56344.54 88888.00 2017-01-11 14:01:57.411 011 14030.42 64.05 56344.60 88888.00 2017-01-11 14:01:57.911 011 14030.35 64.02 56344.64 88888.00 2017-01-11 14:01:58.411 011 14030.40 64.03 56344.69 88888.00 2017-01-11 14:01:58.911 011 14030.40 64.12 56344.71 88888.00 2017-01-11 14:01:59.411 011 14030.28 64.16 56344.81 88888.00 2017-01-11 14:01:59.911 011 14030.19 64.16 56344.85 88888.00 2017-01-11 14:02:00.411 011 14030.16 64.15 56344.82 88888.00 2017-01-11 14:02:00.911 011 14030.13 64.17 56344.89 88888.00 2017-01-11 14:02:01.411 011 14030.02 64.17 56344.95 88888.00 2017-01-11 14:02:01.911 011 14029.95 64.18 56344.98 88888.00 2017-01-11 14:02:02.411 011 14029.88 64.20 56345.00 88888.00 2017-01-11 14:02:02.911 011 14029.86 64.26 56345.02 88888.00 2017-01-11 14:02:03.411 011 14029.83 64.24 56345.02 88888.00 2017-01-11 14:02:03.911 011 14029.78 64.27 56345.06 88888.00 2017-01-11 14:02:04.411 011 14029.72 64.29 56345.03 88888.00 2017-01-11 14:02:04.911 011 14029.63 64.30 56345.06 88888.00 2017-01-11 14:02:05.411 011 14029.58 64.36 56345.08 88888.00 2017-01-11 14:02:05.911 011 14029.51 64.45 56345.11 88888.00 2017-01-11 14:02:06.411 011 14029.49 64.42 56345.10 88888.00 2017-01-11 14:02:06.911 011 14029.47 64.46 56345.13 88888.00 2017-01-11 14:02:07.411 011 14029.39 64.40 56345.19 88888.00 2017-01-11 14:02:07.911 011 14029.38 64.37 56345.18 88888.00 2017-01-11 14:02:08.411 011 14029.32 64.41 56345.16 88888.00 2017-01-11 14:02:08.911 011 14029.31 64.40 56345.12 88888.00 2017-01-11 14:02:09.411 011 14029.25 64.41 56345.17 88888.00 2017-01-11 14:02:09.911 011 14029.25 64.38 56345.21 88888.00 2017-01-11 14:02:10.411 011 14029.25 64.36 56345.16 88888.00 2017-01-11 14:02:10.911 011 14029.21 64.36 56345.16 88888.00 2017-01-11 14:02:11.411 011 14029.18 64.40 56345.17 88888.00 2017-01-11 14:02:11.911 011 14029.11 64.38 56345.22 88888.00 2017-01-11 14:02:12.411 011 14029.08 64.30 56345.18 88888.00 2017-01-11 14:02:12.911 011 14029.10 64.27 56345.11 88888.00 2017-01-11 14:02:13.411 011 14029.09 64.22 56345.11 88888.00 2017-01-11 14:02:13.911 011 14029.07 64.18 56345.16 88888.00 2017-01-11 14:02:14.411 011 14029.07 64.17 56345.14 88888.00 2017-01-11 14:02:14.911 011 14029.10 64.13 56345.13 88888.00 2017-01-11 14:02:15.411 011 14029.10 64.19 56345.09 88888.00 2017-01-11 14:02:15.911 011 14029.17 64.09 56345.07 88888.00 2017-01-11 14:02:16.411 011 14029.21 64.05 56345.11 88888.00 2017-01-11 14:02:16.911 011 14029.16 64.16 56345.13 88888.00 2017-01-11 14:02:17.411 011 14029.16 64.12 56345.12 88888.00 2017-01-11 14:02:17.911 011 14029.21 64.03 56345.08 88888.00 2017-01-11 14:02:18.411 011 14029.23 64.00 56345.02 88888.00 2017-01-11 14:02:18.911 011 14029.28 63.91 56345.01 88888.00 2017-01-11 14:02:19.411 011 14029.38 63.82 56345.02 88888.00 2017-01-11 14:02:19.911 011 14029.48 63.83 56345.02 88888.00 2017-01-11 14:02:20.411 011 14029.55 63.82 56344.97 88888.00 2017-01-11 14:02:20.911 011 14029.56 63.78 56344.95 88888.00 2017-01-11 14:02:21.411 011 14029.60 63.79 56344.93 88888.00 2017-01-11 14:02:21.911 011 14029.58 63.83 56344.94 88888.00 2017-01-11 14:02:22.411 011 14029.58 63.77 56344.94 88888.00 2017-01-11 14:02:22.911 011 14029.64 63.74 56344.93 88888.00 2017-01-11 14:02:23.411 011 14029.62 63.67 56344.89 88888.00 2017-01-11 14:02:23.911 011 14029.57 63.66 56344.84 88888.00 2017-01-11 14:02:24.411 011 14029.57 63.64 56344.82 88888.00 2017-01-11 14:02:24.911 011 14029.62 63.58 56344.83 88888.00 2017-01-11 14:02:25.411 011 14029.63 63.54 56344.80 88888.00 2017-01-11 14:02:25.911 011 14029.65 63.53 56344.78 88888.00 2017-01-11 14:02:26.411 011 14029.69 63.54 56344.82 88888.00 2017-01-11 14:02:26.911 011 14029.68 63.48 56344.79 88888.00 2017-01-11 14:02:27.411 011 14029.77 63.47 56344.75 88888.00 2017-01-11 14:02:27.911 011 14029.79 63.42 56344.75 88888.00 2017-01-11 14:02:28.411 011 14029.82 63.44 56344.73 88888.00 2017-01-11 14:02:28.911 011 14029.84 63.50 56344.74 88888.00 2017-01-11 14:02:29.411 011 14029.90 63.49 56344.70 88888.00 2017-01-11 14:02:29.911 011 14030.02 63.45 56344.65 88888.00 2017-01-11 14:02:30.411 011 14030.11 63.52 56344.61 88888.00 2017-01-11 14:02:30.911 011 14030.18 63.51 56344.62 88888.00 2017-01-11 14:02:31.411 011 14030.21 63.48 56344.62 88888.00 2017-01-11 14:02:31.911 011 14030.22 63.45 56344.63 88888.00 2017-01-11 14:02:32.411 011 14030.24 63.49 56344.63 88888.00 2017-01-11 14:02:32.911 011 14030.29 63.50 56344.65 88888.00 2017-01-11 14:02:33.411 011 14030.31 63.48 56344.74 88888.00 2017-01-11 14:02:33.911 011 14030.32 63.48 56344.80 88888.00 2017-01-11 14:02:34.411 011 14030.34 63.49 56344.82 88888.00 2017-01-11 14:02:34.911 011 14030.42 63.47 56344.81 88888.00 2017-01-11 14:02:35.412 011 14030.43 63.49 56344.80 88888.00 2017-01-11 14:02:35.912 011 14030.51 63.50 56344.80 88888.00 2017-01-11 14:02:36.412 011 14030.52 63.48 56344.76 88888.00 2017-01-11 14:02:36.912 011 14030.52 63.48 56344.78 88888.00 2017-01-11 14:02:37.412 011 14030.58 63.56 56344.81 88888.00 2017-01-11 14:02:37.912 011 14030.62 63.58 56344.79 88888.00 2017-01-11 14:02:38.412 011 14030.66 63.59 56344.73 88888.00 2017-01-11 14:02:38.912 011 14030.64 63.58 56344.79 88888.00 2017-01-11 14:02:39.412 011 14030.66 63.60 56344.92 88888.00 2017-01-11 14:02:39.912 011 14030.69 63.64 56344.94 88888.00 2017-01-11 14:02:40.412 011 14030.74 63.67 56344.94 88888.00 2017-01-11 14:02:40.912 011 14030.76 63.66 56344.85 88888.00 2017-01-11 14:02:41.412 011 14030.78 63.71 56344.91 88888.00 2017-01-11 14:02:41.912 011 14030.78 63.71 56344.97 88888.00 2017-01-11 14:02:42.412 011 14030.84 63.74 56345.02 88888.00 2017-01-11 14:02:42.912 011 14030.92 63.76 56345.03 88888.00 2017-01-11 14:02:43.412 011 14030.88 63.73 56344.99 88888.00 2017-01-11 14:02:43.912 011 14030.85 63.78 56345.04 88888.00 2017-01-11 14:02:44.412 011 14030.81 63.76 56345.04 88888.00 2017-01-11 14:02:44.912 011 14030.80 63.73 56345.07 88888.00 2017-01-11 14:02:45.412 011 14030.80 63.74 56345.09 88888.00 2017-01-11 14:02:45.912 011 14030.87 63.78 56345.16 88888.00 2017-01-11 14:02:46.412 011 14030.87 63.82 56345.17 88888.00 2017-01-11 14:02:46.912 011 14030.85 63.83 56345.16 88888.00 2017-01-11 14:02:47.412 011 14030.83 63.84 56345.17 88888.00 2017-01-11 14:02:47.912 011 14030.84 63.87 56345.25 88888.00 2017-01-11 14:02:48.412 011 14030.85 63.96 56345.28 88888.00 2017-01-11 14:02:48.912 011 14030.80 63.99 56345.29 88888.00 2017-01-11 14:02:49.412 011 14030.77 63.96 56345.29 88888.00 2017-01-11 14:02:49.912 011 14030.69 64.01 56345.31 88888.00 2017-01-11 14:02:50.412 011 14030.67 64.02 56345.37 88888.00 2017-01-11 14:02:50.912 011 14030.67 64.01 56345.35 88888.00 2017-01-11 14:02:51.412 011 14030.69 64.08 56345.30 88888.00 2017-01-11 14:02:51.912 011 14030.70 64.12 56345.31 88888.00 2017-01-11 14:02:52.412 011 14030.70 64.08 56345.35 88888.00 2017-01-11 14:02:52.912 011 14030.72 64.03 56345.40 88888.00 2017-01-11 14:02:53.412 011 14030.75 64.10 56345.47 88888.00 2017-01-11 14:02:53.912 011 14030.74 64.11 56345.47 88888.00 2017-01-11 14:02:54.412 011 14030.74 64.16 56345.54 88888.00 2017-01-11 14:02:54.912 011 14030.69 64.15 56345.59 88888.00 2017-01-11 14:02:55.412 011 14030.67 64.19 56345.64 88888.00 2017-01-11 14:02:55.912 011 14030.67 64.27 56345.75 88888.00 2017-01-11 14:02:56.412 011 14030.58 64.37 56345.78 88888.00 2017-01-11 14:02:56.912 011 14030.55 64.45 56345.81 88888.00 2017-01-11 14:02:57.412 011 14030.53 64.44 56345.81 88888.00 2017-01-11 14:02:57.912 011 14030.50 64.47 56345.87 88888.00 2017-01-11 14:02:58.412 011 14030.50 64.52 56345.87 88888.00 2017-01-11 14:02:58.912 011 14030.44 64.50 56345.86 88888.00 2017-01-11 14:02:59.412 011 14030.39 64.57 56345.91 88888.00 2017-01-11 14:02:59.912 011 14030.40 64.54 56345.93 88888.00 2017-01-11 14:03:00.412 011 14030.39 64.57 56345.97 88888.00 2017-01-11 14:03:00.912 011 14030.41 64.59 56345.98 88888.00 2017-01-11 14:03:01.412 011 14030.46 64.57 56346.00 88888.00 2017-01-11 14:03:01.912 011 14030.48 64.57 56346.04 88888.00 2017-01-11 14:03:02.412 011 14030.50 64.61 56346.05 88888.00 2017-01-11 14:03:02.912 011 14030.47 64.67 56346.11 88888.00 2017-01-11 14:03:03.412 011 14030.42 64.76 56346.14 88888.00 2017-01-11 14:03:03.912 011 14030.42 64.81 56346.21 88888.00 2017-01-11 14:03:04.412 011 14030.44 64.85 56346.13 88888.00 2017-01-11 14:03:04.912 011 14030.44 64.80 56346.15 88888.00 2017-01-11 14:03:05.412 011 14030.39 64.83 56346.20 88888.00 2017-01-11 14:03:05.912 011 14030.38 64.91 56346.26 88888.00 2017-01-11 14:03:06.412 011 14030.34 64.89 56346.29 88888.00 2017-01-11 14:03:06.912 011 14030.31 64.87 56346.23 88888.00 2017-01-11 14:03:07.412 011 14030.23 64.84 56346.16 88888.00 2017-01-11 14:03:07.912 011 14030.28 64.85 56346.10 88888.00 2017-01-11 14:03:08.412 011 14030.30 64.84 56346.12 88888.00 2017-01-11 14:03:08.912 011 14030.29 64.80 56346.13 88888.00 2017-01-11 14:03:09.412 011 14030.25 64.81 56346.17 88888.00 2017-01-11 14:03:09.912 011 14030.25 64.72 56346.26 88888.00 2017-01-11 14:03:10.412 011 14030.30 64.70 56346.22 88888.00 2017-01-11 14:03:10.912 011 14030.33 64.66 56346.19 88888.00 2017-01-11 14:03:11.412 011 14030.34 64.69 56346.12 88888.00 2017-01-11 14:03:11.912 011 14030.38 64.77 56346.10 88888.00 2017-01-11 14:03:12.412 011 14030.38 64.77 56346.14 88888.00 2017-01-11 14:03:12.912 011 14030.33 64.76 56346.19 88888.00 2017-01-11 14:03:13.412 011 14030.25 64.71 56346.16 88888.00 2017-01-11 14:03:13.912 011 14030.27 64.71 56346.17 88888.00 2017-01-11 14:03:14.412 011 14030.31 64.77 56346.17 88888.00 2017-01-11 14:03:14.912 011 14030.29 64.77 56346.15 88888.00 2017-01-11 14:03:15.413 011 14030.30 64.71 56346.13 88888.00 2017-01-11 14:03:15.913 011 14030.29 64.67 56346.14 88888.00 2017-01-11 14:03:16.413 011 14030.31 64.68 56346.14 88888.00 2017-01-11 14:03:16.913 011 14030.33 64.63 56346.16 88888.00 2017-01-11 14:03:17.413 011 14030.32 64.62 56346.16 88888.00 2017-01-11 14:03:17.913 011 14030.33 64.64 56346.13 88888.00 2017-01-11 14:03:18.413 011 14030.32 64.66 56346.14 88888.00 2017-01-11 14:03:18.913 011 14030.32 64.63 56346.15 88888.00 2017-01-11 14:03:19.413 011 14030.38 64.60 56346.16 88888.00 2017-01-11 14:03:19.913 011 14030.41 64.61 56346.12 88888.00 2017-01-11 14:03:20.413 011 14030.42 64.63 56346.03 88888.00 2017-01-11 14:03:20.913 011 14030.44 64.70 56346.11 88888.00 2017-01-11 14:03:21.413 011 14030.44 64.71 56346.17 88888.00 2017-01-11 14:03:21.913 011 14030.40 64.64 56346.22 88888.00 2017-01-11 14:03:22.413 011 14030.38 64.63 56346.13 88888.00 2017-01-11 14:03:22.913 011 14030.39 64.75 56346.07 88888.00 2017-01-11 14:03:23.413 011 14030.41 64.84 56346.20 88888.00 2017-01-11 14:03:23.913 011 14030.43 64.81 56346.19 88888.00 2017-01-11 14:03:24.413 011 14030.46 64.87 56346.14 88888.00 2017-01-11 14:03:24.913 011 14030.47 64.85 56346.16 88888.00 2017-01-11 14:03:25.413 011 14030.47 64.89 56346.20 88888.00 2017-01-11 14:03:25.913 011 14030.48 64.88 56346.23 88888.00 2017-01-11 14:03:26.413 011 14030.50 64.91 56346.23 88888.00 2017-01-11 14:03:26.913 011 14030.49 64.95 56346.30 88888.00 2017-01-11 14:03:27.413 011 14030.49 64.96 56346.33 88888.00 2017-01-11 14:03:27.913 011 14030.50 64.95 56346.32 88888.00 2017-01-11 14:03:28.413 011 14030.50 64.92 56346.31 88888.00 2017-01-11 14:03:28.913 011 14030.46 64.96 56346.33 88888.00 2017-01-11 14:03:29.413 011 14030.50 65.10 56346.33 88888.00 2017-01-11 14:03:29.913 011 14030.53 65.15 56346.39 88888.00 2017-01-11 14:03:30.413 011 14030.56 65.14 56346.41 88888.00 2017-01-11 14:03:30.913 011 14030.55 65.13 56346.40 88888.00 2017-01-11 14:03:31.413 011 14030.57 65.15 56346.32 88888.00 2017-01-11 14:03:31.913 011 14030.59 65.18 56346.30 88888.00 2017-01-11 14:03:32.413 011 14030.62 65.25 56346.34 88888.00 2017-01-11 14:03:32.913 011 14030.67 65.22 56346.34 88888.00 2017-01-11 14:03:33.413 011 14030.71 65.22 56346.35 88888.00 2017-01-11 14:03:33.913 011 14030.75 65.23 56346.40 88888.00 2017-01-11 14:03:34.413 011 14030.76 65.25 56346.40 88888.00 2017-01-11 14:03:34.913 011 14030.77 65.28 56346.44 88888.00 2017-01-11 14:03:35.413 011 14030.78 65.30 56346.50 88888.00 2017-01-11 14:03:35.913 011 14030.79 65.38 56346.52 88888.00 2017-01-11 14:03:36.413 011 14030.83 65.44 56346.58 88888.00 2017-01-11 14:03:36.913 011 14030.87 65.40 56346.61 88888.00 2017-01-11 14:03:37.413 011 14030.86 65.43 56346.67 88888.00 2017-01-11 14:03:37.913 011 14030.85 65.42 56346.62 88888.00 2017-01-11 14:03:38.413 011 14030.89 65.36 56346.63 88888.00 2017-01-11 14:03:38.913 011 14030.89 65.32 56346.63 88888.00 2017-01-11 14:03:39.413 011 14030.92 65.31 56346.58 88888.00 2017-01-11 14:03:39.913 011 14030.93 65.29 56346.51 88888.00 2017-01-11 14:03:40.413 011 14030.92 65.32 56346.51 88888.00 2017-01-11 14:03:40.913 011 14030.92 65.39 56346.49 88888.00 2017-01-11 14:03:41.413 011 14030.94 65.39 56346.49 88888.00 2017-01-11 14:03:41.913 011 14030.94 65.36 56346.47 88888.00 2017-01-11 14:03:42.413 011 14030.95 65.38 56346.40 88888.00 2017-01-11 14:03:42.913 011 14031.03 65.37 56346.36 88888.00 2017-01-11 14:03:43.413 011 14031.09 65.44 56346.38 88888.00 2017-01-11 14:03:43.913 011 14031.06 65.47 56346.34 88888.00 2017-01-11 14:03:44.413 011 14031.00 65.48 56346.39 88888.00 2017-01-11 14:03:44.913 011 14030.93 65.47 56346.47 88888.00 2017-01-11 14:03:45.413 011 14030.92 65.48 56346.49 88888.00 2017-01-11 14:03:45.913 011 14030.90 65.45 56346.48 88888.00 2017-01-11 14:03:46.413 011 14030.90 65.49 56346.41 88888.00 2017-01-11 14:03:46.913 011 14030.85 65.54 56346.36 88888.00 2017-01-11 14:03:47.413 011 14030.87 65.53 56346.31 88888.00 2017-01-11 14:03:47.913 011 14030.90 65.49 56346.28 88888.00 2017-01-11 14:03:48.413 011 14030.93 65.51 56346.32 88888.00 2017-01-11 14:03:48.913 011 14030.93 65.45 56346.35 88888.00 2017-01-11 14:03:49.413 011 14030.96 65.43 56346.34 88888.00 2017-01-11 14:03:49.913 011 14030.96 65.44 56346.36 88888.00 2017-01-11 14:03:50.413 011 14030.92 65.45 56346.32 88888.00 2017-01-11 14:03:50.913 011 14030.90 65.39 56346.28 88888.00 2017-01-11 14:03:51.413 011 14030.90 65.40 56346.31 88888.00 2017-01-11 14:03:51.913 011 14030.89 65.43 56346.26 88888.00 2017-01-11 14:03:52.413 011 14030.83 65.38 56346.15 88888.00 2017-01-11 14:03:52.913 011 14030.76 65.37 56346.11 88888.00 2017-01-11 14:03:53.413 011 14030.76 65.45 56346.13 88888.00 2017-01-11 14:03:53.913 011 14030.76 65.46 56346.13 88888.00 2017-01-11 14:03:54.413 011 14030.72 65.45 56346.06 88888.00 2017-01-11 14:03:54.913 011 14030.65 65.39 56346.07 88888.00 2017-01-11 14:03:55.404 011 14030.58 65.43 56346.04 88888.00 2017-01-11 14:03:55.904 011 14030.56 65.38 56345.96 88888.00 2017-01-11 14:03:56.404 011 14030.53 65.36 56346.01 88888.00 2017-01-11 14:03:56.904 011 14030.50 65.35 56346.00 88888.00 2017-01-11 14:03:57.404 011 14030.43 65.30 56346.01 88888.00 2017-01-11 14:03:57.904 011 14030.38 65.27 56346.04 88888.00 2017-01-11 14:03:58.404 011 14030.34 65.29 56346.05 88888.00 2017-01-11 14:03:58.904 011 14030.32 65.29 56345.98 88888.00 2017-01-11 14:03:59.404 011 14030.23 65.27 56345.93 88888.00 2017-01-11 14:03:59.904 011 14030.19 65.29 56345.91 88888.00 2017-01-11 14:04:00.404 011 14030.19 65.30 56345.83 88888.00 2017-01-11 14:04:00.904 011 14030.13 65.29 56345.79 88888.00 2017-01-11 14:04:01.404 011 14030.07 65.30 56345.78 88888.00 2017-01-11 14:04:01.904 011 14030.06 65.25 56345.87 88888.00 2017-01-11 14:04:02.404 011 14030.01 65.22 56345.88 88888.00 2017-01-11 14:04:02.904 011 14030.02 65.22 56345.96 88888.00 2017-01-11 14:04:03.404 011 14029.96 65.29 56346.05 88888.00 2017-01-11 14:04:03.904 011 14029.95 65.26 56346.04 88888.00 2017-01-11 14:04:04.404 011 14029.86 65.30 56346.05 88888.00 2017-01-11 14:04:04.904 011 14029.76 65.31 56346.03 88888.00 2017-01-11 14:04:05.404 011 14029.69 65.36 56346.09 88888.00 2017-01-11 14:04:05.904 011 14029.69 65.37 56346.15 88888.00 2017-01-11 14:04:06.404 011 14029.70 65.32 56346.22 88888.00 2017-01-11 14:04:06.904 011 14029.68 65.36 56346.20 88888.00 2017-01-11 14:04:07.404 011 14029.68 65.39 56346.24 88888.00 2017-01-11 14:04:07.904 011 14029.72 65.40 56346.31 88888.00 2017-01-11 14:04:08.404 011 14029.73 65.36 56346.32 88888.00 2017-01-11 14:04:08.904 011 14029.68 65.26 56346.38 88888.00 2017-01-11 14:04:09.404 011 14029.72 65.28 56346.44 88888.00 2017-01-11 14:04:09.904 011 14029.74 65.29 56346.42 88888.00 2017-01-11 14:04:10.404 011 14029.73 65.30 56346.42 88888.00 2017-01-11 14:04:10.904 011 14029.67 65.30 56346.48 88888.00 2017-01-11 14:04:11.404 011 14029.69 65.30 56346.47 88888.00 2017-01-11 14:04:11.904 011 14029.70 65.36 56346.51 88888.00 2017-01-11 14:04:12.404 011 14029.70 65.30 56346.56 88888.00 2017-01-11 14:04:12.904 011 14029.74 65.34 56346.54 88888.00 2017-01-11 14:04:13.404 011 14029.74 65.34 56346.59 88888.00 2017-01-11 14:04:13.904 011 14029.75 65.28 56346.61 88888.00 2017-01-11 14:04:14.404 011 14029.74 65.29 56346.67 88888.00 2017-01-11 14:04:14.904 011 14029.76 65.35 56346.66 88888.00 2017-01-11 14:04:15.404 011 14029.79 65.36 56346.60 88888.00 2017-01-11 14:04:15.904 011 14029.85 65.36 56346.60 88888.00 2017-01-11 14:04:16.404 011 14029.93 65.29 56346.58 88888.00 2017-01-11 14:04:16.904 011 14029.91 65.26 56346.59 88888.00 2017-01-11 14:04:17.404 011 14029.90 65.22 56346.62 88888.00 2017-01-11 14:04:17.904 011 14029.94 65.18 56346.64 88888.00 2017-01-11 14:04:18.404 011 14029.95 65.19 56346.67 88888.00 2017-01-11 14:04:18.904 011 14030.02 65.18 56346.61 88888.00 2017-01-11 14:04:19.404 011 14030.04 65.18 56346.60 88888.00 2017-01-11 14:04:19.904 011 14030.04 65.08 56346.59 88888.00 2017-01-11 14:04:20.404 011 14030.00 65.02 56346.54 88888.00 2017-01-11 14:04:20.904 011 14030.00 64.97 56346.58 88888.00 2017-01-11 14:04:21.404 011 14030.06 64.91 56346.61 88888.00 2017-01-11 14:04:21.904 011 14030.07 64.93 56346.64 88888.00 2017-01-11 14:04:22.404 011 14030.09 64.91 56346.61 88888.00 2017-01-11 14:04:22.904 011 14030.10 64.86 56346.53 88888.00 2017-01-11 14:04:23.404 011 14030.12 64.84 56346.54 88888.00 2017-01-11 14:04:23.904 011 14030.12 64.81 56346.54 88888.00 2017-01-11 14:04:24.404 011 14030.09 64.77 56346.49 88888.00 2017-01-11 14:04:24.904 011 14030.10 64.74 56346.43 88888.00 2017-01-11 14:04:25.404 011 14030.13 64.81 56346.45 88888.00 2017-01-11 14:04:25.904 011 14030.11 64.87 56346.48 88888.00 2017-01-11 14:04:26.404 011 14030.07 64.77 56346.41 88888.00 2017-01-11 14:04:26.904 011 14030.12 64.70 56346.44 88888.00 2017-01-11 14:04:27.404 011 14030.12 64.72 56346.40 88888.00 2017-01-11 14:04:27.904 011 14030.13 64.80 56346.41 88888.00 2017-01-11 14:04:28.404 011 14030.15 64.75 56346.41 88888.00 2017-01-11 14:04:28.904 011 14030.22 64.77 56346.33 88888.00 2017-01-11 14:04:29.404 011 14030.22 64.77 56346.30 88888.00 2017-01-11 14:04:29.904 011 14030.20 64.78 56346.22 88888.00 2017-01-11 14:04:30.404 011 14030.18 64.78 56346.20 88888.00 2017-01-11 14:04:30.904 011 14030.22 64.75 56346.16 88888.00 2017-01-11 14:04:31.404 011 14030.25 64.77 56346.15 88888.00 2017-01-11 14:04:31.904 011 14030.22 64.74 56346.14 88888.00 2017-01-11 14:04:32.404 011 14030.19 64.71 56346.10 88888.00 2017-01-11 14:04:32.904 011 14030.22 64.69 56346.09 88888.00 2017-01-11 14:04:33.404 011 14030.24 64.68 56346.11 88888.00 2017-01-11 14:04:33.904 011 14030.24 64.76 56346.04 88888.00 2017-01-11 14:04:34.404 011 14030.28 64.76 56346.02 88888.00 2017-01-11 14:04:34.904 011 14030.28 64.71 56345.98 88888.00 2017-01-11 14:04:35.404 011 14030.27 64.67 56345.96 88888.00 2017-01-11 14:04:35.904 011 14030.30 64.67 56346.01 88888.00 2017-01-11 14:04:36.404 011 14030.31 64.63 56346.02 88888.00 2017-01-11 14:04:36.904 011 14030.30 64.60 56345.97 88888.00 2017-01-11 14:04:37.404 011 14030.32 64.55 56345.95 88888.00 2017-01-11 14:04:37.904 011 14030.29 64.57 56345.91 88888.00 2017-01-11 14:04:38.404 011 14030.32 64.53 56345.83 88888.00 2017-01-11 14:04:38.904 011 14030.37 64.47 56345.81 88888.00 2017-01-11 14:04:39.404 011 14030.39 64.52 56345.79 88888.00 2017-01-11 14:04:39.904 011 14030.41 64.50 56345.73 88888.00 2017-01-11 14:04:40.405 011 14030.42 64.52 56345.66 88888.00 2017-01-11 14:04:40.905 011 14030.48 64.45 56345.60 88888.00 2017-01-11 14:04:41.405 011 14030.48 64.44 56345.56 88888.00 2017-01-11 14:04:41.905 011 14030.48 64.40 56345.56 88888.00 2017-01-11 14:04:42.405 011 14030.47 64.36 56345.55 88888.00 2017-01-11 14:04:42.905 011 14030.44 64.36 56345.48 88888.00 2017-01-11 14:04:43.405 011 14030.47 64.32 56345.50 88888.00 2017-01-11 14:04:43.905 011 14030.51 64.21 56345.46 88888.00 2017-01-11 14:04:44.405 011 14030.57 64.24 56345.48 88888.00 2017-01-11 14:04:44.905 011 14030.55 64.26 56345.50 88888.00 2017-01-11 14:04:45.405 011 14030.58 64.21 56345.45 88888.00 2017-01-11 14:04:45.905 011 14030.60 64.27 56345.42 88888.00 2017-01-11 14:04:46.405 011 14030.62 64.21 56345.36 88888.00 2017-01-11 14:04:46.905 011 14030.65 64.15 56345.32 88888.00 2017-01-11 14:04:47.405 011 14030.65 64.17 56345.36 88888.00 2017-01-11 14:04:47.905 011 14030.67 64.15 56345.37 88888.00 2017-01-11 14:04:48.405 011 14030.71 64.11 56345.27 88888.00 2017-01-11 14:04:48.905 011 14030.76 64.12 56345.21 88888.00 2017-01-11 14:04:49.405 011 14030.76 64.09 56345.22 88888.00 2017-01-11 14:04:49.905 011 14030.70 64.07 56345.23 88888.00 2017-01-11 14:04:50.405 011 14030.68 64.04 56345.28 88888.00 2017-01-11 14:04:50.905 011 14030.68 64.00 56345.20 88888.00 2017-01-11 14:04:51.405 011 14030.77 64.01 56345.14 88888.00 2017-01-11 14:04:51.905 011 14030.81 64.04 56345.14 88888.00 2017-01-11 14:04:52.405 011 14030.80 63.95 56345.11 88888.00 2017-01-11 14:04:52.905 011 14030.77 63.86 56345.10 88888.00 2017-01-11 14:04:53.405 011 14030.77 63.84 56345.19 88888.00 2017-01-11 14:04:53.905 011 14030.77 63.83 56345.14 88888.00 2017-01-11 14:04:54.405 011 14030.83 63.88 56345.11 88888.00 2017-01-11 14:04:54.905 011 14030.86 63.91 56345.10 88888.00 2017-01-11 14:04:55.405 011 14030.90 63.86 56345.09 88888.00 2017-01-11 14:04:55.905 011 14030.92 63.87 56345.09 88888.00 2017-01-11 14:04:56.405 011 14030.90 63.85 56345.12 88888.00 2017-01-11 14:04:56.905 011 14030.95 63.88 56345.22 88888.00 2017-01-11 14:04:57.405 011 14030.86 63.90 56345.26 88888.00 2017-01-11 14:04:57.905 011 14030.85 63.91 56345.27 88888.00 2017-01-11 14:04:58.405 011 14030.90 63.83 56345.29 88888.00 2017-01-11 14:04:58.905 011 14030.97 63.78 56345.32 88888.00 2017-01-11 14:04:59.405 011 14030.98 63.79 56345.35 88888.00 2017-01-11 14:04:59.905 011 14030.97 63.77 56345.26 88888.00 2017-01-11 14:05:00.405 011 14030.92 63.83 56345.25 88888.00 2017-01-11 14:05:00.905 011 14030.87 63.82 56345.17 88888.00 2017-01-11 14:05:01.405 011 14030.93 63.79 56345.14 88888.00 2017-01-11 14:05:01.905 011 14031.04 63.83 56345.18 88888.00 2017-01-11 14:05:02.405 011 14030.99 63.86 56345.19 88888.00 2017-01-11 14:05:02.905 011 14031.00 63.88 56345.21 88888.00 2017-01-11 14:05:03.405 011 14031.02 63.91 56345.28 88888.00 2017-01-11 14:05:03.905 011 14030.96 63.91 56345.32 88888.00 2017-01-11 14:05:04.405 011 14030.97 63.86 56345.29 88888.00 2017-01-11 14:05:04.905 011 14030.97 63.83 56345.27 88888.00 2017-01-11 14:05:05.405 011 14030.97 63.79 56345.28 88888.00 2017-01-11 14:05:05.905 011 14030.96 63.70 56345.28 88888.00 2017-01-11 14:05:06.405 011 14030.94 63.70 56345.25 88888.00 2017-01-11 14:05:06.905 011 14030.86 63.74 56345.22 88888.00 2017-01-11 14:05:07.405 011 14030.79 63.71 56345.22 88888.00 2017-01-11 14:05:07.905 011 14030.83 63.64 56345.25 88888.00 2017-01-11 14:05:08.405 011 14030.81 63.60 56345.26 88888.00 2017-01-11 14:05:08.905 011 14030.77 63.64 56345.26 88888.00 2017-01-11 14:05:09.405 011 14030.69 63.64 56345.25 88888.00 2017-01-11 14:05:09.905 011 14030.62 63.69 56345.27 88888.00 2017-01-11 14:05:10.405 011 14030.56 63.73 56345.29 88888.00 2017-01-11 14:05:10.905 011 14030.53 63.70 56345.34 88888.00 2017-01-11 14:05:11.405 011 14030.52 63.71 56345.32 88888.00 2017-01-11 14:05:11.905 011 14030.49 63.70 56345.37 88888.00 2017-01-11 14:05:12.405 011 14030.44 63.67 56345.40 88888.00 2017-01-11 14:05:12.905 011 14030.43 63.66 56345.42 88888.00 2017-01-11 14:05:13.405 011 14030.40 63.68 56345.47 88888.00 2017-01-11 14:05:13.905 011 14030.32 63.71 56345.47 88888.00 2017-01-11 14:05:14.405 011 14030.30 63.76 56345.42 88888.00 2017-01-11 14:05:14.905 011 14030.24 63.79 56345.47 88888.00 2017-01-11 14:05:15.405 011 14030.23 63.77 56345.53 88888.00 2017-01-11 14:05:15.905 011 14030.22 63.76 56345.54 88888.00 2017-01-11 14:05:16.405 011 14030.21 63.78 56345.55 88888.00 2017-01-11 14:05:16.905 011 14030.15 63.76 56345.57 88888.00 2017-01-11 14:05:17.405 011 14030.14 63.83 56345.58 88888.00 2017-01-11 14:05:17.905 011 14030.15 63.77 56345.61 88888.00 2017-01-11 14:05:18.405 011 14030.13 63.76 56345.61 88888.00 2017-01-11 14:05:18.905 011 14030.10 63.76 56345.60 88888.00 2017-01-11 14:05:19.405 011 14030.13 63.83 56345.57 88888.00 2017-01-11 14:05:19.905 011 14030.11 63.86 56345.61 88888.00 2017-01-11 14:05:20.406 011 14030.06 63.91 56345.68 88888.00 2017-01-11 14:05:20.906 011 14030.02 63.96 56345.74 88888.00 2017-01-11 14:05:21.406 011 14030.05 64.03 56345.69 88888.00 2017-01-11 14:05:21.906 011 14030.06 64.07 56345.77 88888.00 2017-01-11 14:05:22.406 011 14030.06 64.02 56345.79 88888.00 2017-01-11 14:05:22.906 011 14030.10 64.05 56345.83 88888.00 2017-01-11 14:05:23.406 011 14030.06 64.04 56345.86 88888.00 2017-01-11 14:05:23.906 011 14030.05 64.11 56345.87 88888.00 2017-01-11 14:05:24.406 011 14030.12 64.12 56345.82 88888.00 2017-01-11 14:05:24.906 011 14030.14 64.12 56345.85 88888.00 2017-01-11 14:05:25.406 011 14030.13 64.12 56345.87 88888.00 2017-01-11 14:05:25.906 011 14030.13 64.18 56345.89 88888.00 2017-01-11 14:05:26.406 011 14030.14 64.26 56345.95 88888.00 2017-01-11 14:05:26.906 011 14030.14 64.25 56346.00 88888.00 2017-01-11 14:05:27.406 011 14030.11 64.22 56346.06 88888.00 2017-01-11 14:05:27.906 011 14030.11 64.32 56346.07 88888.00 2017-01-11 14:05:28.406 011 14030.12 64.34 56346.10 88888.00 2017-01-11 14:05:28.906 011 14030.04 64.29 56346.14 88888.00 2017-01-11 14:05:29.406 011 14029.96 64.32 56346.17 88888.00 2017-01-11 14:05:29.906 011 14030.03 64.30 56346.16 88888.00 2017-01-11 14:05:30.406 011 14030.07 64.32 56346.12 88888.00 2017-01-11 14:05:30.906 011 14030.12 64.37 56346.13 88888.00 2017-01-11 14:05:31.406 011 14030.11 64.37 56346.14 88888.00 2017-01-11 14:05:31.906 011 14030.09 64.40 56346.15 88888.00 2017-01-11 14:05:32.406 011 14030.11 64.47 56346.11 88888.00 2017-01-11 14:05:32.906 011 14030.16 64.45 56346.05 88888.00 2017-01-11 14:05:33.406 011 14030.14 64.45 56346.05 88888.00 2017-01-11 14:05:33.906 011 14030.14 64.42 56346.09 88888.00 2017-01-11 14:05:34.406 011 14030.15 64.46 56346.09 88888.00 2017-01-11 14:05:34.906 011 14030.16 64.54 56346.07 88888.00 2017-01-11 14:05:35.406 011 14030.18 64.54 56346.05 88888.00 2017-01-11 14:05:35.906 011 14030.16 64.49 56346.00 88888.00 2017-01-11 14:05:36.406 011 14030.19 64.49 56345.92 88888.00 2017-01-11 14:05:36.906 011 14030.19 64.49 56345.98 88888.00 2017-01-11 14:05:37.406 011 14030.22 64.46 56345.97 88888.00 2017-01-11 14:05:37.906 011 14030.23 64.45 56345.96 88888.00 2017-01-11 14:05:38.406 011 14030.20 64.45 56345.92 88888.00 2017-01-11 14:05:38.906 011 14030.23 64.44 56345.87 88888.00 2017-01-11 14:05:39.406 011 14030.25 64.47 56345.87 88888.00 2017-01-11 14:05:39.906 011 14030.25 64.44 56345.86 88888.00 2017-01-11 14:05:40.406 011 14030.29 64.42 56345.89 88888.00 2017-01-11 14:05:40.906 011 14030.30 64.37 56345.87 88888.00 2017-01-11 14:05:41.406 011 14030.38 64.36 56345.85 88888.00 2017-01-11 14:05:41.906 011 14030.40 64.32 56345.85 88888.00 2017-01-11 14:05:42.406 011 14030.41 64.25 56345.84 88888.00 2017-01-11 14:05:42.906 011 14030.48 64.20 56345.82 88888.00 2017-01-11 14:05:43.406 011 14030.49 64.17 56345.77 88888.00 2017-01-11 14:05:43.906 011 14030.50 64.16 56345.76 88888.00 2017-01-11 14:05:44.406 011 14030.51 64.11 56345.76 88888.00 2017-01-11 14:05:44.906 011 14030.51 64.12 56345.72 88888.00 2017-01-11 14:05:45.406 011 14030.53 64.07 56345.68 88888.00 2017-01-11 14:05:45.906 011 14030.58 63.96 56345.67 88888.00 2017-01-11 14:05:46.406 011 14030.58 63.92 56345.65 88888.00 2017-01-11 14:05:46.906 011 14030.66 63.87 56345.61 88888.00 2017-01-11 14:05:47.406 011 14030.76 63.92 56345.60 88888.00 2017-01-11 14:05:47.906 011 14030.85 63.94 56345.54 88888.00 2017-01-11 14:05:48.406 011 14030.88 63.91 56345.46 88888.00 2017-01-11 14:05:48.906 011 14030.94 63.84 56345.38 88888.00 2017-01-11 14:05:49.406 011 14031.00 63.81 56345.32 88888.00 2017-01-11 14:05:49.906 011 14030.99 63.74 56345.31 88888.00 2017-01-11 14:05:50.406 011 14030.99 63.65 56345.28 88888.00 2017-01-11 14:05:50.906 011 14030.97 63.61 56345.25 88888.00 2017-01-11 14:05:51.406 011 14030.94 63.57 56345.22 88888.00 2017-01-11 14:05:51.906 011 14030.94 63.48 56345.13 88888.00 2017-01-11 14:05:52.406 011 14030.94 63.35 56345.16 88888.00 2017-01-11 14:05:52.906 011 14030.94 63.30 56345.09 88888.00 2017-01-11 14:05:53.406 011 14030.98 63.27 56345.01 88888.00 2017-01-11 14:05:53.906 011 14031.02 63.22 56345.03 88888.00 2017-01-11 14:05:54.406 011 14031.00 63.17 56344.99 88888.00 2017-01-11 14:05:54.906 011 14031.04 63.17 56344.95 88888.00 2017-01-11 14:05:55.406 011 14031.05 63.16 56344.88 88888.00 2017-01-11 14:05:55.906 011 14031.03 63.17 56344.85 88888.00 2017-01-11 14:05:56.406 011 14031.03 63.07 56344.84 88888.00 2017-01-11 14:05:56.906 011 14031.03 63.02 56344.75 88888.00 2017-01-11 14:05:57.406 011 14031.06 63.02 56344.73 88888.00 2017-01-11 14:05:57.906 011 14031.07 63.00 56344.76 88888.00 2017-01-11 14:05:58.406 011 14031.12 62.95 56344.79 88888.00 2017-01-11 14:05:58.906 011 14031.15 62.98 56344.76 88888.00 2017-01-11 14:05:59.406 011 14031.16 62.95 56344.79 88888.00 2017-01-11 14:05:59.906 011 14031.12 62.91 56344.72 88888.00 2017-01-11 14:06:00.407 011 14031.12 62.93 56344.71 88888.00 2017-01-11 14:06:00.907 011 14031.11 62.93 56344.66 88888.00 2017-01-11 14:06:01.407 011 14031.07 62.92 56344.64 88888.00 2017-01-11 14:06:01.907 011 14031.08 62.93 56344.63 88888.00 2017-01-11 14:06:02.407 011 14031.06 62.91 56344.69 88888.00 2017-01-11 14:06:02.907 011 14031.02 62.86 56344.72 88888.00 2017-01-11 14:06:03.407 011 14031.00 62.90 56344.72 88888.00 2017-01-11 14:06:03.907 011 14031.00 63.02 56344.70 88888.00 2017-01-11 14:06:04.407 011 14030.99 62.99 56344.71 88888.00 2017-01-11 14:06:04.907 011 14030.93 62.95 56344.71 88888.00 2017-01-11 14:06:05.407 011 14030.85 62.99 56344.73 88888.00 2017-01-11 14:06:05.907 011 14030.78 63.06 56344.74 88888.00 2017-01-11 14:06:06.407 011 14030.76 63.07 56344.74 88888.00 2017-01-11 14:06:06.907 011 14030.75 63.10 56344.78 88888.00 2017-01-11 14:06:07.407 011 14030.75 63.10 56344.72 88888.00 2017-01-11 14:06:07.907 011 14030.74 63.15 56344.76 88888.00 2017-01-11 14:06:08.407 011 14030.67 63.18 56344.84 88888.00 2017-01-11 14:06:08.907 011 14030.58 63.19 56344.88 88888.00 2017-01-11 14:06:09.407 011 14030.55 63.27 56344.85 88888.00 2017-01-11 14:06:09.907 011 14030.58 63.25 56344.90 88888.00 2017-01-11 14:06:10.407 011 14030.58 63.23 56344.98 88888.00 2017-01-11 14:06:10.907 011 14030.56 63.35 56345.06 88888.00 2017-01-11 14:06:11.407 011 14030.50 63.39 56345.16 88888.00 2017-01-11 14:06:11.907 011 14030.49 63.47 56345.25 88888.00 2017-01-11 14:06:12.407 011 14030.50 63.49 56345.29 88888.00 2017-01-11 14:06:12.907 011 14030.50 63.51 56345.34 88888.00 2017-01-11 14:06:13.407 011 14030.46 63.60 56345.40 88888.00 2017-01-11 14:06:13.907 011 14030.41 63.74 56345.49 88888.00 2017-01-11 14:06:14.407 011 14030.35 63.86 56345.60 88888.00 2017-01-11 14:06:14.907 011 14030.31 63.92 56345.68 88888.00 2017-01-11 14:06:15.407 011 14030.33 63.95 56345.74 88888.00 2017-01-11 14:06:15.907 011 14030.32 64.00 56345.83 88888.00 2017-01-11 14:06:16.407 011 14030.33 64.09 56345.93 88888.00 2017-01-11 14:06:16.907 011 14030.33 64.22 56346.02 88888.00 2017-01-11 14:06:17.407 011 14030.29 64.32 56346.15 88888.00 2017-01-11 14:06:17.907 011 14030.31 64.32 56346.30 88888.00 2017-01-11 14:06:18.407 011 14030.39 64.34 56346.33 88888.00 2017-01-11 14:06:18.907 011 14030.40 64.35 56346.45 88888.00 2017-01-11 14:06:19.407 011 14030.35 64.40 56346.51 88888.00 2017-01-11 14:06:19.907 011 14030.37 64.42 56346.54 88888.00 2017-01-11 14:06:20.407 011 14030.34 64.45 56346.59 88888.00 2017-01-11 14:06:20.907 011 14030.33 64.53 56346.67 88888.00 2017-01-11 14:06:21.407 011 14030.31 64.63 56346.70 88888.00 2017-01-11 14:06:21.907 011 14030.27 64.66 56346.79 88888.00 2017-01-11 14:06:22.407 011 14030.25 64.68 56346.87 88888.00 2017-01-11 14:06:22.907 011 14030.22 64.71 56346.95 88888.00 2017-01-11 14:06:23.407 011 14030.22 64.75 56346.98 88888.00 2017-01-11 14:06:23.907 011 14030.20 64.75 56347.00 88888.00 2017-01-11 14:06:24.407 011 14030.14 64.79 56346.97 88888.00 2017-01-11 14:06:24.907 011 14030.14 64.81 56346.97 88888.00 2017-01-11 14:06:25.407 011 14030.14 64.84 56347.04 88888.00 2017-01-11 14:06:25.907 011 14030.10 64.83 56347.12 88888.00 2017-01-11 14:06:26.407 011 14030.05 64.84 56347.15 88888.00 2017-01-11 14:06:26.907 011 14030.04 64.91 56347.13 88888.00 2017-01-11 14:06:27.407 011 14030.03 64.91 56347.08 88888.00 2017-01-11 14:06:27.907 011 14030.00 64.96 56347.13 88888.00 2017-01-11 14:06:28.407 011 14029.94 65.05 56347.15 88888.00 2017-01-11 14:06:28.907 011 14029.91 65.04 56347.18 88888.00 2017-01-11 14:06:29.407 011 14029.92 65.05 56347.18 88888.00 2017-01-11 14:06:29.907 011 14029.90 65.03 56347.18 88888.00 2017-01-11 14:06:30.407 011 14029.91 65.05 56347.18 88888.00 2017-01-11 14:06:30.907 011 14029.88 65.12 56347.13 88888.00 2017-01-11 14:06:31.407 011 14029.84 65.15 56347.06 88888.00 2017-01-11 14:06:31.907 011 14029.83 65.14 56347.06 88888.00 2017-01-11 14:06:32.407 011 14029.84 65.10 56347.12 88888.00 2017-01-11 14:06:32.907 011 14029.81 65.15 56347.09 88888.00 2017-01-11 14:06:33.407 011 14029.74 65.20 56347.13 88888.00 2017-01-11 14:06:33.907 011 14029.67 65.25 56347.19 88888.00 2017-01-11 14:06:34.407 011 14029.63 65.15 56347.20 88888.00 2017-01-11 14:06:34.907 011 14029.60 65.20 56347.19 88888.00 2017-01-11 14:06:35.407 011 14029.63 65.23 56347.23 88888.00 2017-01-11 14:06:35.907 011 14029.58 65.29 56347.23 88888.00 2017-01-11 14:06:36.407 011 14029.57 65.26 56347.18 88888.00 2017-01-11 14:06:36.907 011 14029.60 65.29 56347.19 88888.00 2017-01-11 14:06:37.407 011 14029.58 65.28 56347.19 88888.00 2017-01-11 14:06:37.907 011 14029.59 65.37 56347.22 88888.00 2017-01-11 14:06:38.407 011 14029.59 65.37 56347.26 88888.00 2017-01-11 14:06:38.907 011 14029.66 65.32 56347.27 88888.00 2017-01-11 14:06:39.407 011 14029.66 65.37 56347.28 88888.00 2017-01-11 14:06:39.907 011 14029.66 65.39 56347.26 88888.00 2017-01-11 14:06:40.407 011 14029.62 65.38 56347.23 88888.00 2017-01-11 14:06:40.907 011 14029.59 65.39 56347.15 88888.00 2017-01-11 14:06:41.407 011 14029.63 65.43 56347.14 88888.00 2017-01-11 14:06:41.907 011 14029.63 65.39 56347.15 88888.00 2017-01-11 14:06:42.407 011 14029.64 65.39 56347.08 88888.00 2017-01-11 14:06:42.907 011 14029.62 65.42 56347.06 88888.00 2017-01-11 14:06:43.407 011 14029.63 65.49 56347.03 88888.00 2017-01-11 14:06:43.907 011 14029.60 65.42 56346.99 88888.00 2017-01-11 14:06:44.407 011 14029.62 65.36 56346.96 88888.00 2017-01-11 14:06:44.907 011 14029.64 65.37 56346.92 88888.00 2017-01-11 14:06:45.408 011 14029.62 65.29 56346.94 88888.00 2017-01-11 14:06:45.908 011 14029.58 65.29 56346.81 88888.00 2017-01-11 14:06:46.408 011 14029.57 65.28 56346.67 88888.00 2017-01-11 14:06:46.908 011 14029.54 65.26 56346.53 88888.00 2017-01-11 14:06:47.408 011 14029.51 65.25 56346.56 88888.00 2017-01-11 14:06:47.908 011 14029.51 65.22 56346.54 88888.00 2017-01-11 14:06:48.408 011 14029.51 65.22 56346.49 88888.00 2017-01-11 14:06:48.908 011 14029.48 65.23 56346.35 88888.00 2017-01-11 14:06:49.408 011 14029.45 65.25 56346.30 88888.00 2017-01-11 14:06:49.908 011 14029.38 65.21 56346.26 88888.00 2017-01-11 14:06:50.408 011 14029.38 65.25 56346.24 88888.00 2017-01-11 14:06:50.908 011 14029.31 65.26 56346.20 88888.00 2017-01-11 14:06:51.408 011 14029.30 65.27 56346.14 88888.00 2017-01-11 14:06:51.908 011 14029.29 65.29 56346.11 88888.00 2017-01-11 14:06:52.408 011 14029.23 65.28 56346.09 88888.00 2017-01-11 14:06:52.908 011 14029.17 65.31 56346.04 88888.00 2017-01-11 14:06:53.408 011 14029.14 65.43 56346.05 88888.00 2017-01-11 14:06:53.908 011 14029.14 65.44 56346.04 88888.00 2017-01-11 14:06:54.408 011 14029.05 65.45 56346.01 88888.00 2017-01-11 14:06:54.908 011 14029.07 65.47 56346.02 88888.00 2017-01-11 14:06:55.408 011 14029.10 65.47 56345.97 88888.00 2017-01-11 14:06:55.908 011 14029.05 65.55 56345.97 88888.00 2017-01-11 14:06:56.408 011 14028.97 65.68 56346.03 88888.00 2017-01-11 14:06:56.908 011 14028.95 65.72 56346.05 88888.00 2017-01-11 14:06:57.408 011 14028.97 65.72 56346.05 88888.00 2017-01-11 14:06:57.908 011 14028.97 65.72 56346.04 88888.00 2017-01-11 14:06:58.408 011 14028.91 65.74 56346.01 88888.00 2017-01-11 14:06:58.908 011 14028.94 65.77 56345.97 88888.00 2017-01-11 14:06:59.408 011 14028.95 65.78 56346.01 88888.00 2017-01-11 14:06:59.908 011 14028.95 65.77 56346.04 88888.00 2017-01-11 14:07:00.408 011 14028.97 65.77 56346.06 88888.00 2017-01-11 14:07:00.908 011 14028.93 65.79 56346.07 88888.00 2017-01-11 14:07:01.408 011 14028.88 65.76 56346.02 88888.00 2017-01-11 14:07:01.908 011 14028.86 65.72 56346.01 88888.00 2017-01-11 14:07:02.408 011 14028.85 65.71 56345.93 88888.00 2017-01-11 14:07:02.908 011 14028.85 65.65 56345.89 88888.00 2017-01-11 14:07:03.408 011 14028.92 65.62 56345.88 88888.00 2017-01-11 14:07:03.908 011 14029.01 65.60 56345.88 88888.00 2017-01-11 14:07:04.408 011 14028.99 65.52 56345.79 88888.00 2017-01-11 14:07:04.908 011 14028.93 65.42 56345.76 88888.00 2017-01-11 14:07:05.408 011 14028.93 65.37 56345.77 88888.00 2017-01-11 14:07:05.908 011 14028.90 65.32 56345.70 88888.00 2017-01-11 14:07:06.408 011 14028.85 65.30 56345.61 88888.00 2017-01-11 14:07:06.908 011 14028.88 65.23 56345.58 88888.00 2017-01-11 14:07:07.408 011 14028.88 65.15 56345.54 88888.00 2017-01-11 14:07:07.908 011 14028.92 65.08 56345.49 88888.00 2017-01-11 14:07:08.408 011 14028.92 65.01 56345.45 88888.00 2017-01-11 14:07:08.908 011 14028.92 64.97 56345.39 88888.00 2017-01-11 14:07:09.408 011 14028.91 64.84 56345.38 88888.00 2017-01-11 14:07:09.908 011 14028.86 64.83 56345.36 88888.00 2017-01-11 14:07:10.408 011 14028.84 64.83 56345.31 88888.00 2017-01-11 14:07:10.908 011 14028.83 64.83 56345.31 88888.00 2017-01-11 14:07:11.408 011 14028.79 64.81 56345.31 88888.00 2017-01-11 14:07:11.908 011 14028.80 64.85 56345.32 88888.00 2017-01-11 14:07:12.408 011 14028.81 64.80 56345.29 88888.00 2017-01-11 14:07:12.908 011 14028.82 64.75 56345.27 88888.00 2017-01-11 14:07:13.408 011 14028.83 64.79 56345.28 88888.00 2017-01-11 14:07:13.908 011 14028.91 64.83 56345.31 88888.00 2017-01-11 14:07:14.408 011 14028.91 64.84 56345.42 88888.00 2017-01-11 14:07:14.908 011 14028.86 64.87 56345.45 88888.00 2017-01-11 14:07:15.408 011 14028.83 64.91 56345.48 88888.00 2017-01-11 14:07:15.908 011 14028.83 64.93 56345.46 88888.00 2017-01-11 14:07:16.408 011 14028.85 64.96 56345.51 88888.00 2017-01-11 14:07:16.908 011 14028.85 65.02 56345.57 88888.00 2017-01-11 14:07:17.408 011 14028.81 65.04 56345.63 88888.00 2017-01-11 14:07:17.908 011 14028.80 65.06 56345.66 88888.00 2017-01-11 14:07:18.408 011 14028.81 65.26 56345.68 88888.00 2017-01-11 14:07:18.908 011 14028.77 65.37 56345.76 88888.00 2017-01-11 14:07:19.408 011 14028.76 65.39 56345.78 88888.00 2017-01-11 14:07:19.908 011 14028.77 65.46 56345.87 88888.00 2017-01-11 14:07:20.408 011 14028.76 65.54 56345.88 88888.00 2017-01-11 14:07:20.908 011 14028.79 65.63 56345.96 88888.00 2017-01-11 14:07:21.408 011 14028.81 65.73 56346.10 88888.00 2017-01-11 14:07:21.908 011 14028.82 65.84 56346.17 88888.00 2017-01-11 14:07:22.408 011 14028.82 65.94 56346.24 88888.00 2017-01-11 14:07:22.908 011 14028.81 66.07 56346.29 88888.00 2017-01-11 14:07:23.408 011 14028.88 66.23 56346.43 88888.00 2017-01-11 14:07:23.908 011 14028.88 66.30 56346.44 88888.00 2017-01-11 14:07:24.408 011 14028.83 66.38 56346.53 88888.00 2017-01-11 14:07:24.908 011 14028.81 66.48 56346.62 88888.00 2017-01-11 14:07:25.409 011 14028.74 66.55 56346.68 88888.00 2017-01-11 14:07:25.909 011 14028.71 66.62 56346.76 88888.00 2017-01-11 14:07:26.409 011 14028.71 66.74 56346.87 88888.00 2017-01-11 14:07:26.909 011 14028.70 66.87 56346.92 88888.00 2017-01-11 14:07:27.409 011 14028.65 66.95 56347.05 88888.00 2017-01-11 14:07:27.909 011 14028.67 67.03 56347.19 88888.00 2017-01-11 14:07:28.409 011 14028.62 67.14 56347.33 88888.00 2017-01-11 14:07:28.909 011 14028.55 67.25 56347.41 88888.00 2017-01-11 14:07:29.409 011 14028.52 67.34 56347.48 88888.00 2017-01-11 14:07:29.909 011 14028.52 67.52 56347.65 88888.00 2017-01-11 14:07:30.409 011 14028.49 67.56 56347.73 88888.00 2017-01-11 14:07:30.909 011 14028.51 67.65 56347.73 88888.00 2017-01-11 14:07:31.409 011 14028.56 67.74 56347.85 88888.00 2017-01-11 14:07:31.909 011 14028.57 67.91 56348.00 88888.00 2017-01-11 14:07:32.409 011 14028.52 68.08 56347.99 88888.00 2017-01-11 14:07:32.909 011 14028.49 68.14 56348.00 88888.00 2017-01-11 14:07:33.409 011 14028.53 68.22 56348.11 88888.00 2017-01-11 14:07:33.909 011 14028.56 68.28 56348.21 88888.00 2017-01-11 14:07:34.409 011 14028.55 68.40 56348.25 88888.00 2017-01-11 14:07:34.909 011 14028.54 68.52 56348.28 88888.00 2017-01-11 14:07:35.409 011 14028.51 68.50 56348.36 88888.00 2017-01-11 14:07:35.909 011 14028.49 68.56 56348.45 88888.00 2017-01-11 14:07:36.409 011 14028.51 68.60 56348.35 88888.00 2017-01-11 14:07:36.909 011 14028.54 68.69 56348.35 88888.00 2017-01-11 14:07:37.409 011 14028.52 68.69 56348.44 88888.00 2017-01-11 14:07:37.909 011 14028.48 68.68 56348.45 88888.00 2017-01-11 14:07:38.409 011 14028.51 68.69 56348.42 88888.00 2017-01-11 14:07:38.909 011 14028.46 68.70 56348.47 88888.00 2017-01-11 14:07:39.409 011 14028.45 68.70 56348.40 88888.00 2017-01-11 14:07:39.909 011 14028.45 68.66 56348.38 88888.00 2017-01-11 14:07:40.409 011 14028.38 68.61 56348.41 88888.00 2017-01-11 14:07:40.909 011 14028.37 68.65 56348.41 88888.00 2017-01-11 14:07:41.409 011 14028.39 68.66 56348.30 88888.00 2017-01-11 14:07:41.909 011 14028.39 68.64 56348.21 88888.00 2017-01-11 14:07:42.409 011 14028.40 68.55 56348.17 88888.00 2017-01-11 14:07:42.909 011 14028.40 68.38 56348.12 88888.00 2017-01-11 14:07:43.409 011 14028.34 68.38 56348.07 88888.00 2017-01-11 14:07:43.909 011 14028.35 68.33 56348.04 88888.00 2017-01-11 14:07:44.409 011 14028.35 68.27 56347.95 88888.00 2017-01-11 14:07:44.909 011 14028.28 68.17 56347.84 88888.00 2017-01-11 14:07:45.409 011 14028.33 68.07 56347.74 88888.00 2017-01-11 14:07:45.909 011 14028.33 67.99 56347.65 88888.00 2017-01-11 14:07:46.409 011 14028.27 67.92 56347.57 88888.00 2017-01-11 14:07:46.909 011 14028.25 67.80 56347.48 88888.00 2017-01-11 14:07:47.409 011 14028.24 67.68 56347.41 88888.00 2017-01-11 14:07:47.909 011 14028.21 67.66 56347.27 88888.00 2017-01-11 14:07:48.409 011 14028.23 67.65 56347.18 88888.00 2017-01-11 14:07:48.909 011 14028.19 67.57 56347.09 88888.00 2017-01-11 14:07:49.409 011 14028.20 67.46 56346.96 88888.00 2017-01-11 14:07:49.909 011 14028.19 67.38 56346.92 88888.00 2017-01-11 14:07:50.409 011 14028.17 67.23 56346.89 88888.00 2017-01-11 14:07:50.909 011 14028.17 67.14 56346.77 88888.00 2017-01-11 14:07:51.409 011 14028.26 67.11 56346.62 88888.00 2017-01-11 14:07:51.909 011 14028.30 67.06 56346.50 88888.00 2017-01-11 14:07:52.409 011 14028.31 67.00 56346.44 88888.00 2017-01-11 14:07:52.909 011 14028.34 66.99 56346.35 88888.00 2017-01-11 14:07:53.409 011 14028.38 66.91 56346.28 88888.00 2017-01-11 14:07:53.909 011 14028.39 66.82 56346.24 88888.00 2017-01-11 14:07:54.409 011 14028.38 66.81 56346.15 88888.00 2017-01-11 14:07:54.909 011 14028.43 66.72 56346.03 88888.00 2017-01-11 14:07:55.409 011 14028.46 66.69 56345.96 88888.00 2017-01-11 14:07:55.909 011 14028.48 66.62 56345.94 88888.00 2017-01-11 14:07:56.409 011 14028.53 66.52 56345.89 88888.00 2017-01-11 14:07:56.909 011 14028.57 66.50 56345.78 88888.00 2017-01-11 14:07:57.409 011 14028.56 66.45 56345.70 88888.00 2017-01-11 14:07:57.909 011 14028.55 66.41 56345.65 88888.00 2017-01-11 14:07:58.409 011 14028.56 66.33 56345.56 88888.00 2017-01-11 14:07:58.909 011 14028.65 66.27 56345.49 88888.00 2017-01-11 14:07:59.409 011 14028.74 66.22 56345.38 88888.00 2017-01-11 14:07:59.909 011 14028.74 66.19 56345.30 88888.00 2017-01-11 14:08:00.409 011 14028.80 66.10 56345.31 88888.00 2017-01-11 14:08:00.909 011 14028.82 66.02 56345.29 88888.00 2017-01-11 14:08:01.409 011 14028.84 65.98 56345.18 88888.00 2017-01-11 14:08:01.909 011 14028.83 65.94 56345.12 88888.00 2017-01-11 14:08:02.409 011 14028.85 65.87 56345.06 88888.00 2017-01-11 14:08:02.909 011 14028.93 65.84 56345.02 88888.00 2017-01-11 14:08:03.409 011 14029.00 65.81 56344.97 88888.00 2017-01-11 14:08:03.909 011 14029.03 65.70 56344.90 88888.00 2017-01-11 14:08:04.409 011 14029.09 65.57 56344.80 88888.00 2017-01-11 14:08:04.909 011 14029.07 65.54 56344.79 88888.00 2017-01-11 14:08:05.409 011 14029.04 65.53 56344.74 88888.00 2017-01-11 14:08:05.909 011 14029.08 65.39 56344.64 88888.00 2017-01-11 14:08:06.409 011 14029.10 65.23 56344.50 88888.00 2017-01-11 14:08:06.909 011 14029.14 65.20 56344.38 88888.00 2017-01-11 14:08:07.409 011 14029.16 65.17 56344.26 88888.00 2017-01-11 14:08:07.909 011 14029.19 65.18 56344.23 88888.00 2017-01-11 14:08:08.409 011 14029.18 65.12 56344.16 88888.00 2017-01-11 14:08:08.909 011 14029.16 65.05 56344.13 88888.00 2017-01-11 14:08:09.409 011 14029.12 65.01 56344.14 88888.00 2017-01-11 14:08:09.909 011 14029.07 64.96 56344.17 88888.00 2017-01-11 14:08:10.410 011 14029.04 64.93 56344.14 88888.00 2017-01-11 14:08:10.910 011 14029.05 64.94 56344.01 88888.00 2017-01-11 14:08:11.410 011 14029.04 64.91 56343.91 88888.00 2017-01-11 14:08:11.910 011 14029.00 64.86 56343.87 88888.00 2017-01-11 14:08:12.410 011 14028.98 64.77 56343.84 88888.00 2017-01-11 14:08:12.910 011 14028.98 64.77 56343.79 88888.00 2017-01-11 14:08:13.410 011 14028.95 64.80 56343.72 88888.00 2017-01-11 14:08:13.910 011 14028.94 64.84 56343.66 88888.00 2017-01-11 14:08:14.410 011 14028.93 64.80 56343.64 88888.00 2017-01-11 14:08:14.910 011 14028.89 64.76 56343.62 88888.00 2017-01-11 14:08:15.410 011 14028.86 64.77 56343.61 88888.00 2017-01-11 14:08:15.910 011 14028.88 64.77 56343.61 88888.00 2017-01-11 14:08:16.410 011 14028.90 64.77 56343.63 88888.00 2017-01-11 14:08:16.910 011 14028.95 64.79 56343.64 88888.00 2017-01-11 14:08:17.410 011 14028.91 64.76 56343.66 88888.00 2017-01-11 14:08:17.910 011 14028.91 64.75 56343.64 88888.00 2017-01-11 14:08:18.410 011 14028.93 64.72 56343.58 88888.00 2017-01-11 14:08:18.910 011 14028.93 64.75 56343.58 88888.00 2017-01-11 14:08:19.410 011 14028.85 64.78 56343.61 88888.00 2017-01-11 14:08:19.910 011 14028.88 64.78 56343.62 88888.00 2017-01-11 14:08:20.410 011 14028.95 64.72 56343.68 88888.00 2017-01-11 14:08:20.910 011 14028.94 64.67 56343.78 88888.00 2017-01-11 14:08:21.410 011 14028.92 64.71 56343.81 88888.00 2017-01-11 14:08:21.910 011 14028.85 64.75 56343.82 88888.00 2017-01-11 14:08:22.410 011 14028.82 64.75 56343.80 88888.00 2017-01-11 14:08:22.910 011 14028.83 64.76 56343.79 88888.00 2017-01-11 14:08:23.410 011 14028.82 64.72 56343.91 88888.00 2017-01-11 14:08:23.910 011 14028.77 64.77 56343.96 88888.00 2017-01-11 14:08:24.410 011 14028.73 64.81 56344.00 88888.00 2017-01-11 14:08:24.910 011 14028.72 64.78 56344.07 88888.00 2017-01-11 14:08:25.410 011 14028.71 64.75 56344.05 88888.00 2017-01-11 14:08:25.910 011 14028.70 64.80 56344.00 88888.00 2017-01-11 14:08:26.410 011 14028.72 64.79 56344.08 88888.00 2017-01-11 14:08:26.910 011 14028.73 64.81 56344.13 88888.00 2017-01-11 14:08:27.410 011 14028.70 64.93 56344.10 88888.00 2017-01-11 14:08:27.910 011 14028.68 64.91 56344.04 88888.00 2017-01-11 14:08:28.410 011 14028.62 64.81 56344.00 88888.00 2017-01-11 14:08:28.910 011 14028.58 64.79 56344.04 88888.00 2017-01-11 14:08:29.410 011 14028.60 64.81 56344.04 88888.00 2017-01-11 14:08:29.910 011 14028.58 64.91 56344.00 88888.00 2017-01-11 14:08:30.410 011 14028.52 64.96 56344.08 88888.00 2017-01-11 14:08:30.910 011 14028.49 64.95 56344.11 88888.00 2017-01-11 14:08:31.410 011 14028.43 64.95 56344.15 88888.00 2017-01-11 14:08:31.910 011 14028.40 64.96 56344.15 88888.00 2017-01-11 14:08:32.410 011 14028.31 65.04 56344.14 88888.00 2017-01-11 14:08:32.910 011 14028.29 65.13 56344.13 88888.00 2017-01-11 14:08:33.410 011 14028.21 65.14 56344.19 88888.00 2017-01-11 14:08:33.910 011 14028.19 65.14 56344.17 88888.00 2017-01-11 14:08:34.410 011 14028.16 65.21 56344.13 88888.00 2017-01-11 14:08:34.910 011 14028.08 65.23 56344.08 88888.00 2017-01-11 14:08:35.410 011 14028.05 65.17 56344.05 88888.00 2017-01-11 14:08:35.910 011 14028.00 65.13 56344.00 88888.00 2017-01-11 14:08:36.410 011 14027.96 65.19 56343.96 88888.00 2017-01-11 14:08:36.910 011 14027.91 65.27 56343.98 88888.00 2017-01-11 14:08:37.410 011 14027.89 65.20 56343.99 88888.00 2017-01-11 14:08:37.910 011 14027.89 65.26 56344.03 88888.00 2017-01-11 14:08:38.410 011 14027.84 65.28 56344.13 88888.00 2017-01-11 14:08:38.910 011 14027.79 65.27 56344.14 88888.00 2017-01-11 14:08:39.410 011 14027.73 65.28 56344.10 88888.00 2017-01-11 14:08:39.910 011 14027.66 65.27 56344.09 88888.00 2017-01-11 14:08:40.410 011 14027.62 65.26 56344.08 88888.00 2017-01-11 14:08:40.910 011 14027.58 65.31 56344.03 88888.00 2017-01-11 14:08:41.410 011 14027.59 65.35 56343.97 88888.00 2017-01-11 14:08:41.910 011 14027.52 65.34 56343.98 88888.00 2017-01-11 14:08:42.410 011 14027.43 65.32 56344.01 88888.00 2017-01-11 14:08:42.910 011 14027.43 65.38 56343.94 88888.00 2017-01-11 14:08:43.410 011 14027.51 65.40 56343.90 88888.00 2017-01-11 14:08:43.910 011 14027.52 65.36 56343.94 88888.00 2017-01-11 14:08:44.410 011 14027.44 65.39 56343.97 88888.00 2017-01-11 14:08:44.910 011 14027.38 65.38 56344.01 88888.00 2017-01-11 14:08:45.411 011 14027.40 65.35 56343.96 88888.00 2017-01-11 14:08:45.911 011 14027.35 65.34 56343.89 88888.00 2017-01-11 14:08:46.411 011 14027.32 65.30 56343.94 88888.00 2017-01-11 14:08:46.911 011 14027.34 65.28 56343.97 88888.00 2017-01-11 14:08:47.411 011 14027.32 65.19 56343.92 88888.00 2017-01-11 14:08:47.911 011 14027.27 65.12 56343.92 88888.00 2017-01-11 14:08:48.411 011 14027.28 65.10 56343.92 88888.00 2017-01-11 14:08:48.911 011 14027.32 65.04 56343.90 88888.00 2017-01-11 14:08:49.411 011 14027.28 64.98 56343.91 88888.00 2017-01-11 14:08:49.911 011 14027.22 65.01 56343.96 88888.00 2017-01-11 14:08:50.411 011 14027.15 64.97 56343.95 88888.00 2017-01-11 14:08:50.911 011 14027.12 64.91 56343.96 88888.00 2017-01-11 14:08:51.411 011 14027.08 64.88 56343.90 88888.00 2017-01-11 14:08:51.911 011 14027.08 64.87 56343.87 88888.00 2017-01-11 14:08:52.411 011 14027.15 64.88 56343.86 88888.00 2017-01-11 14:08:52.911 011 14027.16 64.83 56343.82 88888.00 2017-01-11 14:08:53.411 011 14027.08 64.88 56343.85 88888.00 2017-01-11 14:08:53.911 011 14026.99 64.86 56343.91 88888.00 2017-01-11 14:08:54.411 011 14026.96 64.86 56343.87 88888.00 2017-01-11 14:08:54.911 011 14026.95 64.87 56343.91 88888.00 2017-01-11 14:08:55.411 011 14026.96 64.87 56343.96 88888.00 2017-01-11 14:08:55.911 011 14026.93 64.87 56343.94 88888.00 2017-01-11 14:08:56.411 011 14026.91 64.87 56343.95 88888.00 2017-01-11 14:08:56.911 011 14026.86 64.98 56343.92 88888.00 2017-01-11 14:08:57.411 011 14026.81 65.01 56343.91 88888.00 2017-01-11 14:08:57.911 011 14026.76 65.03 56343.92 88888.00 2017-01-11 14:08:58.411 011 14026.68 65.08 56343.94 88888.00 2017-01-11 14:08:58.911 011 14026.59 65.08 56343.90 88888.00 2017-01-11 14:08:59.411 011 14026.54 65.11 56343.95 88888.00 2017-01-11 14:08:59.911 011 14026.52 65.13 56343.99 88888.00 2017-01-11 14:09:00.411 011 14026.49 65.18 56343.98 88888.00 2017-01-11 14:09:00.911 011 14026.47 65.25 56344.04 88888.00 2017-01-11 14:09:01.411 011 14026.48 65.29 56344.04 88888.00 2017-01-11 14:09:01.911 011 14026.45 65.31 56344.11 88888.00 2017-01-11 14:09:02.411 011 14026.43 65.38 56344.18 88888.00 2017-01-11 14:09:02.911 011 14026.52 65.39 56344.23 88888.00 2017-01-11 14:09:03.411 011 14026.50 65.42 56344.32 88888.00 2017-01-11 14:09:03.911 011 14026.43 65.49 56344.44 88888.00 2017-01-11 14:09:04.411 011 14026.40 65.57 56344.53 88888.00 2017-01-11 14:09:04.911 011 14026.38 65.61 56344.62 88888.00 2017-01-11 14:09:05.411 011 14026.36 65.62 56344.63 88888.00 2017-01-11 14:09:05.911 011 14026.32 65.64 56344.72 88888.00 2017-01-11 14:09:06.411 011 14026.31 65.70 56344.80 88888.00 2017-01-11 14:09:06.911 011 14026.24 65.79 56344.86 88888.00 2017-01-11 14:09:07.411 011 14026.23 65.90 56344.94 88888.00 2017-01-11 14:09:07.911 011 14026.23 65.96 56344.97 88888.00 2017-01-11 14:09:08.411 011 14026.21 65.99 56345.00 88888.00 2017-01-11 14:09:08.911 011 14026.16 66.05 56345.10 88888.00 2017-01-11 14:09:09.411 011 14026.15 66.13 56345.16 88888.00 2017-01-11 14:09:09.911 011 14026.14 66.22 56345.14 88888.00 2017-01-11 14:09:10.411 011 14026.07 66.29 56345.16 88888.00 2017-01-11 14:09:10.911 011 14026.05 66.39 56345.19 88888.00 2017-01-11 14:09:11.411 011 14026.02 66.42 56345.21 88888.00 2017-01-11 14:09:11.911 011 14025.95 66.39 56345.27 88888.00 2017-01-11 14:09:12.411 011 14025.92 66.38 56345.30 88888.00 2017-01-11 14:09:12.911 011 14025.89 66.46 56345.34 88888.00 2017-01-11 14:09:13.411 011 14025.89 66.54 56345.37 88888.00 2017-01-11 14:09:13.911 011 14025.87 66.55 56345.46 88888.00 2017-01-11 14:09:14.411 011 14025.92 66.59 56345.54 88888.00 2017-01-11 14:09:14.911 011 14025.94 66.63 56345.57 88888.00 2017-01-11 14:09:15.411 011 14025.96 66.67 56345.57 88888.00 2017-01-11 14:09:15.911 011 14025.99 66.72 56345.60 88888.00 2017-01-11 14:09:16.411 011 14025.95 66.78 56345.63 88888.00 2017-01-11 14:09:16.911 011 14025.94 66.82 56345.68 88888.00 2017-01-11 14:09:17.411 011 14025.99 66.80 56345.61 88888.00 2017-01-11 14:09:17.911 011 14025.98 66.87 56345.61 88888.00 2017-01-11 14:09:18.411 011 14026.01 66.91 56345.64 88888.00 2017-01-11 14:09:18.911 011 14026.02 66.90 56345.69 88888.00 2017-01-11 14:09:19.411 011 14026.01 66.84 56345.75 88888.00 2017-01-11 14:09:19.911 011 14026.02 66.91 56345.73 88888.00 2017-01-11 14:09:20.411 011 14026.13 66.97 56345.70 88888.00 2017-01-11 14:09:20.911 011 14026.22 67.01 56345.75 88888.00 2017-01-11 14:09:21.411 011 14026.19 67.04 56345.74 88888.00 2017-01-11 14:09:21.911 011 14026.19 67.07 56345.74 88888.00 2017-01-11 14:09:22.411 011 14026.17 67.09 56345.78 88888.00 2017-01-11 14:09:22.911 011 14026.10 67.17 56345.83 88888.00 2017-01-11 14:09:23.411 011 14026.13 67.17 56345.95 88888.00 2017-01-11 14:09:23.911 011 14026.13 67.18 56346.02 88888.00 2017-01-11 14:09:24.411 011 14026.13 67.22 56346.00 88888.00 2017-01-11 14:09:24.911 011 14026.13 67.25 56346.02 88888.00 2017-01-11 14:09:25.411 011 14026.11 67.29 56346.03 88888.00 2017-01-11 14:09:25.911 011 14026.11 67.31 56346.05 88888.00 2017-01-11 14:09:26.411 011 14026.14 67.29 56346.09 88888.00 2017-01-11 14:09:26.911 011 14026.14 67.30 56346.05 88888.00 2017-01-11 14:09:27.411 011 14026.12 67.31 56346.09 88888.00 2017-01-11 14:09:27.911 011 14026.11 67.26 56346.13 88888.00 2017-01-11 14:09:28.411 011 14026.08 67.25 56346.13 88888.00 2017-01-11 14:09:28.911 011 14026.05 67.31 56346.14 88888.00 2017-01-11 14:09:29.411 011 14026.03 67.41 56346.07 88888.00 2017-01-11 14:09:29.911 011 14026.03 67.40 56346.05 88888.00 2017-01-11 14:09:30.412 011 14026.04 67.35 56345.98 88888.00 2017-01-11 14:09:30.912 011 14026.05 67.35 56345.95 88888.00 2017-01-11 14:09:31.412 011 14026.04 67.38 56345.93 88888.00 2017-01-11 14:09:31.912 011 14026.04 67.38 56345.88 88888.00 2017-01-11 14:09:32.412 011 14025.98 67.33 56345.91 88888.00 2017-01-11 14:09:32.912 011 14025.93 67.31 56345.96 88888.00 2017-01-11 14:09:33.412 011 14025.91 67.26 56345.94 88888.00 2017-01-11 14:09:33.912 011 14025.93 67.20 56345.85 88888.00 2017-01-11 14:09:34.412 011 14025.93 67.13 56345.81 88888.00 2017-01-11 14:09:34.912 011 14025.93 67.07 56345.83 88888.00 2017-01-11 14:09:35.412 011 14025.94 67.09 56345.89 88888.00 2017-01-11 14:09:35.912 011 14025.94 67.08 56345.84 88888.00 2017-01-11 14:09:36.412 011 14025.93 67.07 56345.78 88888.00 2017-01-11 14:09:36.912 011 14025.94 67.07 56345.69 88888.00 2017-01-11 14:09:37.412 011 14025.95 66.97 56345.66 88888.00 2017-01-11 14:09:37.912 011 14025.95 66.83 56345.63 88888.00 2017-01-11 14:09:38.412 011 14025.96 66.75 56345.58 88888.00 2017-01-11 14:09:38.912 011 14025.96 66.64 56345.57 88888.00 2017-01-11 14:09:39.412 011 14025.97 66.57 56345.53 88888.00 2017-01-11 14:09:39.912 011 14025.95 66.53 56345.55 88888.00 2017-01-11 14:09:40.412 011 14025.96 66.41 56345.46 88888.00 2017-01-11 14:09:40.912 011 14025.98 66.31 56345.41 88888.00 2017-01-11 14:09:41.412 011 14025.98 66.27 56345.41 88888.00 2017-01-11 14:09:41.912 011 14025.99 66.21 56345.40 88888.00 2017-01-11 14:09:42.412 011 14026.03 66.18 56345.32 88888.00 2017-01-11 14:09:42.912 011 14025.99 66.04 56345.26 88888.00 2017-01-11 14:09:43.412 011 14025.99 65.98 56345.17 88888.00 2017-01-11 14:09:43.912 011 14025.94 65.87 56345.12 88888.00 2017-01-11 14:09:44.412 011 14025.95 65.86 56345.11 88888.00 2017-01-11 14:09:44.912 011 14026.07 65.78 56345.10 88888.00 2017-01-11 14:09:45.412 011 14026.07 65.72 56345.04 88888.00 2017-01-11 14:09:45.912 011 14026.06 65.69 56344.98 88888.00 2017-01-11 14:09:46.412 011 14026.05 65.65 56344.97 88888.00 2017-01-11 14:09:46.912 011 14026.08 65.56 56344.82 88888.00 2017-01-11 14:09:47.412 011 14026.08 65.55 56344.79 88888.00 2017-01-11 14:09:47.912 011 14026.04 65.48 56344.80 88888.00 2017-01-11 14:09:48.412 011 14026.07 65.53 56344.78 88888.00 2017-01-11 14:09:48.912 011 14026.10 65.55 56344.72 88888.00 2017-01-11 14:09:49.412 011 14026.06 65.48 56344.69 88888.00 2017-01-11 14:09:49.912 011 14026.04 65.43 56344.69 88888.00 2017-01-11 14:09:50.412 011 14026.03 65.40 56344.66 88888.00 2017-01-11 14:09:50.912 011 14025.98 65.34 56344.62 88888.00 2017-01-11 14:09:51.412 011 14026.01 65.30 56344.60 88888.00 2017-01-11 14:09:51.912 011 14026.03 65.26 56344.57 88888.00 2017-01-11 14:09:52.412 011 14026.03 65.27 56344.51 88888.00 2017-01-11 14:09:52.912 011 14026.05 65.31 56344.60 88888.00 2017-01-11 14:09:53.412 011 14026.14 65.29 56344.59 88888.00 2017-01-11 14:09:53.912 011 14026.15 65.25 56344.53 88888.00 2017-01-11 14:09:54.412 011 14026.12 65.35 56344.52 88888.00 2017-01-11 14:09:54.912 011 14026.14 65.32 56344.54 88888.00 2017-01-11 14:09:55.412 011 14026.17 65.23 56344.54 88888.00 2017-01-11 14:09:55.912 011 14026.20 65.23 56344.57 88888.00 2017-01-11 14:09:56.412 011 14026.29 65.26 56344.59 88888.00 2017-01-11 14:09:56.912 011 14026.36 65.26 56344.59 88888.00 2017-01-11 14:09:57.412 011 14026.44 65.20 56344.63 88888.00 2017-01-11 14:09:57.912 011 14026.48 65.19 56344.64 88888.00 2017-01-11 14:09:58.412 011 14026.51 65.21 56344.72 88888.00 2017-01-11 14:09:58.912 011 14026.54 65.19 56344.75 88888.00 2017-01-11 14:09:59.412 011 14026.61 65.18 56344.80 88888.00 2017-01-11 14:09:59.912 011 14026.72 65.15 56344.82 88888.00 2017-01-11 14:10:00.412 011 14026.79 65.21 56344.83 88888.00 2017-01-11 14:10:00.912 011 14026.86 65.19 56344.84 88888.00 2017-01-11 14:10:01.412 011 14026.91 65.17 56344.94 88888.00 2017-01-11 14:10:01.912 011 14026.93 65.25 56344.98 88888.00 2017-01-11 14:10:02.412 011 14026.96 65.30 56344.95 88888.00 2017-01-11 14:10:02.912 011 14027.05 65.32 56344.99 88888.00 2017-01-11 14:10:03.412 011 14027.10 65.34 56344.92 88888.00 2017-01-11 14:10:03.912 011 14027.19 65.36 56344.98 88888.00 2017-01-11 14:10:04.412 011 14027.34 65.38 56345.01 88888.00 2017-01-11 14:10:04.912 011 14027.41 65.38 56345.03 88888.00 2017-01-11 14:10:05.412 011 14027.49 65.43 56345.02 88888.00 2017-01-11 14:10:05.912 011 14027.60 65.47 56345.12 88888.00 2017-01-11 14:10:06.412 011 14027.65 65.54 56345.19 88888.00 2017-01-11 14:10:06.912 011 14027.73 65.51 56345.23 88888.00 2017-01-11 14:10:07.412 011 14027.84 65.55 56345.29 88888.00 2017-01-11 14:10:07.912 011 14027.96 65.55 56345.35 88888.00 2017-01-11 14:10:08.412 011 14028.00 65.59 56345.44 88888.00 2017-01-11 14:10:08.912 011 14028.07 65.67 56345.42 88888.00 2017-01-11 14:10:09.412 011 14028.12 65.61 56345.40 88888.00 2017-01-11 14:10:09.912 011 14028.25 65.62 56345.35 88888.00 2017-01-11 14:10:10.413 011 14028.30 65.68 56345.36 88888.00 2017-01-11 14:10:10.913 011 14028.33 65.77 56345.47 88888.00 2017-01-11 14:10:11.413 011 14028.39 65.78 56345.56 88888.00 2017-01-11 14:10:11.913 011 14028.47 65.86 56345.57 88888.00 2017-01-11 14:10:12.413 011 14028.55 65.87 56345.61 88888.00 2017-01-11 14:10:12.913 011 14028.63 65.89 56345.60 88888.00 2017-01-11 14:10:13.413 011 14028.67 65.89 56345.57 88888.00 2017-01-11 14:10:13.913 011 14028.70 65.86 56345.50 88888.00 2017-01-11 14:10:14.413 011 14028.72 65.87 56345.48 88888.00 2017-01-11 14:10:14.913 011 14028.75 65.85 56345.57 88888.00 2017-01-11 14:10:15.413 011 14028.79 65.88 56345.48 88888.00 2017-01-11 14:10:15.913 011 14028.82 65.85 56345.40 88888.00 2017-01-11 14:10:16.413 011 14028.85 65.81 56345.37 88888.00 2017-01-11 14:10:16.913 011 14028.91 65.85 56345.32 88888.00 2017-01-11 14:10:17.413 011 14029.00 65.86 56345.27 88888.00 2017-01-11 14:10:17.913 011 14029.02 65.81 56345.16 88888.00 2017-01-11 14:10:18.413 011 14028.99 65.78 56345.00 88888.00 2017-01-11 14:10:18.913 011 14028.95 65.78 56344.90 88888.00 2017-01-11 14:10:19.413 011 14029.01 65.72 56344.82 88888.00 2017-01-11 14:10:19.913 011 14029.05 65.67 56344.72 88888.00 2017-01-11 14:10:20.413 011 14029.01 65.65 56344.61 88888.00 2017-01-11 14:10:20.913 011 14028.98 65.56 56344.53 88888.00 2017-01-11 14:10:21.413 011 14028.94 65.47 56344.43 88888.00 2017-01-11 14:10:21.913 011 14028.90 65.46 56344.38 88888.00 2017-01-11 14:10:22.413 011 14028.91 65.48 56344.23 88888.00 2017-01-11 14:10:22.913 011 14028.84 65.45 56344.08 88888.00 2017-01-11 14:10:23.413 011 14028.80 65.32 56343.99 88888.00 2017-01-11 14:10:23.913 011 14028.79 65.25 56343.89 88888.00 2017-01-11 14:10:24.413 011 14028.75 65.21 56343.82 88888.00 2017-01-11 14:10:24.913 011 14028.72 65.18 56343.72 88888.00 2017-01-11 14:10:25.413 011 14028.65 65.17 56343.53 88888.00 2017-01-11 14:10:25.913 011 14028.68 65.08 56343.45 88888.00 2017-01-11 14:10:26.413 011 14028.63 65.02 56343.43 88888.00 2017-01-11 14:10:26.913 011 14028.58 64.95 56343.33 88888.00 2017-01-11 14:10:27.413 011 14028.53 64.85 56343.14 88888.00 2017-01-11 14:10:27.913 011 14028.47 64.78 56342.97 88888.00 2017-01-11 14:10:28.413 011 14028.39 64.76 56342.87 88888.00 2017-01-11 14:10:28.913 011 14028.28 64.66 56342.78 88888.00 2017-01-11 14:10:29.413 011 14028.29 64.61 56342.74 88888.00 2017-01-11 14:10:29.913 011 14028.27 64.61 56342.68 88888.00 2017-01-11 14:10:30.413 011 14028.19 64.52 56342.63 88888.00 2017-01-11 14:10:30.913 011 14028.14 64.45 56342.56 88888.00 2017-01-11 14:10:31.413 011 14028.17 64.42 56342.53 88888.00 2017-01-11 14:10:31.913 011 14028.18 64.43 56342.45 88888.00 2017-01-11 14:10:32.413 011 14028.14 64.42 56342.38 88888.00 2017-01-11 14:10:32.913 011 14028.10 64.35 56342.32 88888.00 2017-01-11 14:10:33.413 011 14028.11 64.34 56342.26 88888.00 2017-01-11 14:10:33.913 011 14028.11 64.34 56342.17 88888.00 2017-01-11 14:10:34.413 011 14028.08 64.28 56342.04 88888.00 2017-01-11 14:10:34.913 011 14028.06 64.30 56342.02 88888.00 2017-01-11 14:10:35.413 011 14028.06 64.35 56342.09 88888.00 2017-01-11 14:10:35.913 011 14028.00 64.36 56342.06 88888.00 2017-01-11 14:10:36.413 011 14028.00 64.38 56342.04 88888.00 2017-01-11 14:10:36.913 011 14028.05 64.44 56342.08 88888.00 2017-01-11 14:10:37.413 011 14028.00 64.45 56342.07 88888.00 2017-01-11 14:10:37.913 011 14027.98 64.42 56342.07 88888.00 2017-01-11 14:10:38.413 011 14027.99 64.45 56342.12 88888.00 2017-01-11 14:10:38.913 011 14027.97 64.49 56342.11 88888.00 2017-01-11 14:10:39.413 011 14027.98 64.45 56342.14 88888.00 2017-01-11 14:10:39.913 011 14027.98 64.44 56342.16 88888.00 2017-01-11 14:10:40.413 011 14028.02 64.52 56342.23 88888.00 2017-01-11 14:10:40.913 011 14028.00 64.55 56342.30 88888.00 2017-01-11 14:10:41.413 011 14028.01 64.55 56342.37 88888.00 2017-01-11 14:10:41.913 011 14028.03 64.63 56342.42 88888.00 2017-01-11 14:10:42.413 011 14028.03 64.66 56342.49 88888.00 2017-01-11 14:10:42.913 011 14028.05 64.66 56342.54 88888.00 2017-01-11 14:10:43.413 011 14028.03 64.68 56342.63 88888.00 2017-01-11 14:10:43.913 011 14028.07 64.76 56342.74 88888.00 2017-01-11 14:10:44.413 011 14028.15 64.81 56342.85 88888.00 2017-01-11 14:10:44.913 011 14028.21 64.91 56342.92 88888.00 2017-01-11 14:10:45.413 011 14028.23 64.98 56342.98 88888.00 2017-01-11 14:10:45.913 011 14028.21 65.04 56343.10 88888.00 2017-01-11 14:10:46.413 011 14028.23 65.03 56343.22 88888.00 2017-01-11 14:10:46.913 011 14028.21 65.11 56343.31 88888.00 2017-01-11 14:10:47.413 011 14028.23 65.20 56343.41 88888.00 2017-01-11 14:10:47.913 011 14028.21 65.26 56343.51 88888.00 2017-01-11 14:10:48.404 011 14028.24 65.40 56343.54 88888.00 2017-01-11 14:10:48.904 011 14028.24 65.51 56343.63 88888.00 2017-01-11 14:10:49.404 011 14028.28 65.54 56343.80 88888.00 2017-01-11 14:10:49.904 011 14028.26 65.62 56343.96 88888.00 2017-01-11 14:10:50.404 011 14028.30 65.70 56344.03 88888.00 2017-01-11 14:10:50.904 011 14028.34 65.74 56344.11 88888.00 2017-01-11 14:10:51.404 011 14028.29 65.84 56344.23 88888.00 2017-01-11 14:10:51.904 011 14028.28 65.90 56344.37 88888.00 2017-01-11 14:10:52.404 011 14028.27 65.95 56344.45 88888.00 2017-01-11 14:10:52.904 011 14028.24 65.95 56344.50 88888.00 2017-01-11 14:10:53.404 011 14028.30 66.04 56344.55 88888.00 2017-01-11 14:10:53.904 011 14028.35 66.20 56344.59 88888.00 2017-01-11 14:10:54.404 011 14028.34 66.22 56344.67 88888.00 2017-01-11 14:10:54.904 011 14028.36 66.27 56344.71 88888.00 2017-01-11 14:10:55.404 011 14028.34 66.30 56344.82 88888.00 2017-01-11 14:10:55.904 011 14028.34 66.38 56344.86 88888.00 2017-01-11 14:10:56.404 011 14028.27 66.39 56344.97 88888.00 2017-01-11 14:10:56.904 011 14028.26 66.36 56345.01 88888.00 2017-01-11 14:10:57.404 011 14028.26 66.35 56345.04 88888.00 2017-01-11 14:10:57.904 011 14028.24 66.35 56345.08 88888.00 2017-01-11 14:10:58.404 011 14028.24 66.31 56345.09 88888.00 2017-01-11 14:10:58.904 011 14028.20 66.32 56345.12 88888.00 2017-01-11 14:10:59.404 011 14028.19 66.35 56345.14 88888.00 2017-01-11 14:10:59.904 011 14028.19 66.35 56345.13 88888.00 2017-01-11 14:11:00.404 011 14028.14 66.35 56345.19 88888.00 2017-01-11 14:11:00.904 011 14028.11 66.41 56345.25 88888.00 2017-01-11 14:11:01.404 011 14028.14 66.37 56345.27 88888.00 2017-01-11 14:11:01.904 011 14028.08 66.39 56345.23 88888.00 2017-01-11 14:11:02.404 011 14028.09 66.36 56345.27 88888.00 2017-01-11 14:11:02.904 011 14028.09 66.28 56345.27 88888.00 2017-01-11 14:11:03.404 011 14028.07 66.20 56345.29 88888.00 2017-01-11 14:11:03.904 011 14028.08 66.22 56345.29 88888.00 2017-01-11 14:11:04.404 011 14028.09 66.20 56345.25 88888.00 2017-01-11 14:11:04.904 011 14028.10 66.21 56345.12 88888.00 2017-01-11 14:11:05.404 011 14028.11 66.20 56345.02 88888.00 2017-01-11 14:11:05.904 011 14028.10 66.16 56345.02 88888.00 2017-01-11 14:11:06.404 011 14028.10 66.08 56345.01 88888.00 2017-01-11 14:11:06.904 011 14028.14 66.05 56344.95 88888.00 2017-01-11 14:11:07.404 011 14028.16 65.97 56344.89 88888.00 2017-01-11 14:11:07.904 011 14028.12 65.82 56344.81 88888.00 2017-01-11 14:11:08.404 011 14028.14 65.82 56344.72 88888.00 2017-01-11 14:11:08.904 011 14028.16 65.76 56344.70 88888.00 2017-01-11 14:11:09.404 011 14028.16 65.65 56344.64 88888.00 2017-01-11 14:11:09.904 011 14028.16 65.61 56344.46 88888.00 2017-01-11 14:11:10.404 011 14028.18 65.47 56344.38 88888.00 2017-01-11 14:11:10.904 011 14028.24 65.37 56344.23 88888.00 2017-01-11 14:11:11.404 011 14028.23 65.30 56344.11 88888.00 2017-01-11 14:11:11.904 011 14028.21 65.21 56343.95 88888.00 2017-01-11 14:11:12.404 011 14028.16 65.12 56343.84 88888.00 2017-01-11 14:11:12.904 011 14028.14 65.01 56343.77 88888.00 2017-01-11 14:11:13.404 011 14028.12 64.89 56343.61 88888.00 2017-01-11 14:11:13.904 011 14028.18 64.79 56343.39 88888.00 2017-01-11 14:11:14.404 011 14028.18 64.62 56343.26 88888.00 2017-01-11 14:11:14.904 011 14028.18 64.47 56343.16 88888.00 2017-01-11 14:11:15.404 011 14028.21 64.36 56342.94 88888.00 2017-01-11 14:11:15.904 011 14028.24 64.30 56342.79 88888.00 2017-01-11 14:11:16.404 011 14028.16 64.19 56342.74 88888.00 2017-01-11 14:11:16.904 011 14028.16 64.03 56342.67 88888.00 2017-01-11 14:11:17.404 011 14028.18 63.92 56342.48 88888.00 2017-01-11 14:11:17.904 011 14028.20 63.83 56342.38 88888.00 2017-01-11 14:11:18.404 011 14028.21 63.76 56342.20 88888.00 2017-01-11 14:11:18.904 011 14028.25 63.64 56342.10 88888.00 2017-01-11 14:11:19.404 011 14028.21 63.53 56341.94 88888.00 2017-01-11 14:11:19.904 011 14028.27 63.44 56341.75 88888.00 2017-01-11 14:11:20.404 011 14028.29 63.35 56341.69 88888.00 2017-01-11 14:11:20.904 011 14028.33 63.30 56341.53 88888.00 2017-01-11 14:11:21.404 011 14028.33 63.27 56341.42 88888.00 2017-01-11 14:11:21.904 011 14028.35 63.15 56341.34 88888.00 2017-01-11 14:11:22.404 011 14028.35 63.07 56341.19 88888.00 2017-01-11 14:11:22.904 011 14028.37 62.94 56341.10 88888.00 2017-01-11 14:11:23.404 011 14028.39 62.88 56341.03 88888.00 2017-01-11 14:11:23.904 011 14028.43 62.78 56340.94 88888.00 2017-01-11 14:11:24.404 011 14028.46 62.82 56340.90 88888.00 2017-01-11 14:11:24.904 011 14028.58 62.76 56340.80 88888.00 2017-01-11 14:11:25.404 011 14028.70 62.67 56340.71 88888.00 2017-01-11 14:11:25.904 011 14028.67 62.63 56340.66 88888.00 2017-01-11 14:11:26.404 011 14028.65 62.65 56340.60 88888.00 2017-01-11 14:11:26.904 011 14028.63 62.64 56340.57 88888.00 2017-01-11 14:11:27.404 011 14028.68 62.64 56340.44 88888.00 2017-01-11 14:11:27.904 011 14028.76 62.60 56340.42 88888.00 2017-01-11 14:11:28.404 011 14028.79 62.56 56340.42 88888.00 2017-01-11 14:11:28.904 011 14028.79 62.60 56340.42 88888.00 2017-01-11 14:11:29.404 011 14028.83 62.63 56340.36 88888.00 2017-01-11 14:11:29.904 011 14028.93 62.55 56340.33 88888.00 2017-01-11 14:11:30.404 011 14028.93 62.60 56340.35 88888.00 2017-01-11 14:11:30.904 011 14028.88 62.66 56340.32 88888.00 2017-01-11 14:11:31.404 011 14028.88 62.64 56340.32 88888.00 2017-01-11 14:11:31.904 011 14028.95 62.64 56340.32 88888.00 2017-01-11 14:11:32.404 011 14029.00 62.69 56340.29 88888.00 2017-01-11 14:11:32.904 011 14029.03 62.73 56340.31 88888.00 2017-01-11 14:11:33.404 011 14029.05 62.75 56340.35 88888.00 2017-01-11 14:11:33.904 011 14029.13 62.77 56340.36 88888.00 2017-01-11 14:11:34.404 011 14029.20 62.76 56340.36 88888.00 2017-01-11 14:11:34.904 011 14029.18 62.77 56340.35 88888.00 2017-01-11 14:11:35.404 011 14029.18 62.75 56340.43 88888.00 2017-01-11 14:11:35.904 011 14029.17 62.73 56340.45 88888.00 2017-01-11 14:11:36.404 011 14029.21 62.78 56340.52 88888.00 2017-01-11 14:11:36.904 011 14029.28 62.83 56340.56 88888.00 2017-01-11 14:11:37.404 011 14029.33 62.85 56340.62 88888.00 2017-01-11 14:11:37.904 011 14029.33 62.89 56340.68 88888.00 2017-01-11 14:11:38.405 011 14029.22 62.93 56340.69 88888.00 2017-01-11 14:11:38.905 011 14029.19 62.91 56340.75 88888.00 2017-01-11 14:11:39.405 011 14029.21 62.98 56340.85 88888.00 2017-01-11 14:11:39.905 011 14029.14 62.99 56340.88 88888.00 2017-01-11 14:11:40.405 011 14029.11 63.01 56340.91 88888.00 2017-01-11 14:11:40.905 011 14029.04 63.03 56340.96 88888.00 2017-01-11 14:11:41.405 011 14029.07 63.08 56340.97 88888.00 2017-01-11 14:11:41.905 011 14029.08 63.09 56340.99 88888.00 2017-01-11 14:11:42.405 011 14029.10 63.09 56341.11 88888.00 2017-01-11 14:11:42.905 011 14029.07 63.09 56341.18 88888.00 2017-01-11 14:11:43.405 011 14029.05 63.14 56341.26 88888.00 2017-01-11 14:11:43.905 011 14029.04 63.18 56341.23 88888.00 2017-01-11 14:11:44.405 011 14029.03 63.25 56341.26 88888.00 2017-01-11 14:11:44.905 011 14029.04 63.27 56341.29 88888.00 2017-01-11 14:11:45.405 011 14029.03 63.32 56341.31 88888.00 2017-01-11 14:11:45.905 011 14029.03 63.31 56341.32 88888.00 2017-01-11 14:11:46.405 011 14029.05 63.31 56341.45 88888.00 2017-01-11 14:11:46.905 011 14029.04 63.39 56341.52 88888.00 2017-01-11 14:11:47.405 011 14029.04 63.41 56341.58 88888.00 2017-01-11 14:11:47.905 011 14029.00 63.41 56341.63 88888.00 2017-01-11 14:11:48.405 011 14029.01 63.43 56341.67 88888.00 2017-01-11 14:11:48.905 011 14029.04 63.45 56341.71 88888.00 2017-01-11 14:11:49.405 011 14029.01 63.54 56341.75 88888.00 2017-01-11 14:11:49.905 011 14029.00 63.58 56341.75 88888.00 2017-01-11 14:11:50.405 011 14028.99 63.56 56341.75 88888.00 2017-01-11 14:11:50.905 011 14028.98 63.54 56341.78 88888.00 2017-01-11 14:11:51.405 011 14028.99 63.65 56341.80 88888.00 2017-01-11 14:11:51.905 011 14028.95 63.73 56341.82 88888.00 2017-01-11 14:11:52.405 011 14028.94 63.74 56341.81 88888.00 2017-01-11 14:11:52.905 011 14028.95 63.81 56341.86 88888.00 2017-01-11 14:11:53.405 011 14028.97 63.82 56341.91 88888.00 2017-01-11 14:11:53.905 011 14028.93 63.84 56341.93 88888.00 2017-01-11 14:11:54.405 011 14028.92 63.83 56342.01 88888.00 2017-01-11 14:11:54.905 011 14028.91 63.85 56342.08 88888.00 2017-01-11 14:11:55.405 011 14028.86 63.87 56342.10 88888.00 2017-01-11 14:11:55.905 011 14028.90 63.91 56342.10 88888.00 2017-01-11 14:11:56.405 011 14028.85 64.01 56342.17 88888.00 2017-01-11 14:11:56.905 011 14028.80 63.99 56342.19 88888.00 2017-01-11 14:11:57.405 011 14028.76 64.00 56342.22 88888.00 2017-01-11 14:11:57.905 011 14028.73 64.00 56342.28 88888.00 2017-01-11 14:11:58.405 011 14028.74 64.02 56342.36 88888.00 2017-01-11 14:11:58.905 011 14028.70 64.02 56342.37 88888.00 2017-01-11 14:11:59.405 011 14028.67 63.99 56342.42 88888.00 2017-01-11 14:11:59.905 011 14028.64 63.92 56342.42 88888.00 2017-01-11 14:12:00.405 011 14028.61 63.91 56342.45 88888.00 2017-01-11 14:12:00.905 011 14028.57 63.93 56342.48 88888.00 2017-01-11 14:12:01.405 011 14028.57 64.04 56342.55 88888.00 2017-01-11 14:12:01.905 011 14028.56 64.03 56342.51 88888.00 2017-01-11 14:12:02.405 011 14028.52 64.02 56342.51 88888.00 2017-01-11 14:12:02.905 011 14028.52 64.00 56342.61 88888.00 2017-01-11 14:12:03.405 011 14028.47 63.98 56342.64 88888.00 2017-01-11 14:12:03.905 011 14028.45 63.99 56342.58 88888.00 2017-01-11 14:12:04.405 011 14028.45 64.03 56342.59 88888.00 2017-01-11 14:12:04.905 011 14028.44 64.02 56342.57 88888.00 2017-01-11 14:12:05.405 011 14028.37 64.01 56342.47 88888.00 2017-01-11 14:12:05.905 011 14028.37 64.00 56342.49 88888.00 2017-01-11 14:12:06.405 011 14028.37 64.01 56342.51 88888.00 2017-01-11 14:12:06.905 011 14028.36 64.01 56342.47 88888.00 2017-01-11 14:12:07.405 011 14028.34 63.98 56342.41 88888.00 2017-01-11 14:12:07.905 011 14028.31 63.93 56342.46 88888.00 2017-01-11 14:12:08.405 011 14028.31 63.94 56342.47 88888.00 2017-01-11 14:12:08.905 011 14028.30 63.94 56342.48 88888.00 2017-01-11 14:12:09.405 011 14028.33 63.96 56342.45 88888.00 2017-01-11 14:12:09.905 011 14028.28 63.94 56342.42 88888.00 2017-01-11 14:12:10.405 011 14028.23 63.90 56342.42 88888.00 2017-01-11 14:12:10.905 011 14028.23 63.86 56342.47 88888.00 2017-01-11 14:12:11.405 011 14028.24 63.83 56342.46 88888.00 2017-01-11 14:12:11.905 011 14028.19 63.83 56342.40 88888.00 2017-01-11 14:12:12.405 011 14028.17 63.84 56342.36 88888.00 2017-01-11 14:12:12.905 011 14028.19 63.83 56342.39 88888.00 2017-01-11 14:12:13.405 011 14028.16 63.78 56342.48 88888.00 2017-01-11 14:12:13.905 011 14028.12 63.77 56342.48 88888.00 2017-01-11 14:12:14.405 011 14028.09 63.75 56342.50 88888.00 2017-01-11 14:12:14.905 011 14028.07 63.76 56342.49 88888.00 2017-01-11 14:12:15.405 011 14028.03 63.75 56342.51 88888.00 2017-01-11 14:12:15.905 011 14027.99 63.71 56342.56 88888.00 2017-01-11 14:12:16.405 011 14027.98 63.75 56342.59 88888.00 2017-01-11 14:12:16.905 011 14027.98 63.79 56342.57 88888.00 2017-01-11 14:12:17.405 011 14027.93 63.73 56342.53 88888.00 2017-01-11 14:12:17.905 011 14027.86 63.68 56342.50 88888.00 2017-01-11 14:12:18.406 011 14027.83 63.66 56342.48 88888.00 2017-01-11 14:12:18.906 011 14027.82 63.70 56342.41 88888.00 2017-01-11 14:12:19.406 011 14027.83 63.73 56342.42 88888.00 2017-01-11 14:12:19.906 011 14027.79 63.76 56342.48 88888.00 2017-01-11 14:12:20.406 011 14027.74 63.77 56342.46 88888.00 2017-01-11 14:12:20.906 011 14027.72 63.77 56342.47 88888.00 2017-01-11 14:12:21.406 011 14027.75 63.79 56342.44 88888.00 2017-01-11 14:12:21.906 011 14027.80 63.76 56342.44 88888.00 2017-01-11 14:12:22.406 011 14027.80 63.83 56342.48 88888.00 2017-01-11 14:12:22.906 011 14027.80 63.87 56342.53 88888.00 2017-01-11 14:12:23.406 011 14027.79 63.85 56342.54 88888.00 2017-01-11 14:12:23.906 011 14027.78 63.86 56342.60 88888.00 2017-01-11 14:12:24.406 011 14027.80 63.90 56342.63 88888.00 2017-01-11 14:12:24.906 011 14027.80 63.94 56342.63 88888.00 2017-01-11 14:12:25.406 011 14027.80 63.99 56342.67 88888.00 2017-01-11 14:12:25.906 011 14027.81 64.04 56342.73 88888.00 2017-01-11 14:12:26.406 011 14027.81 64.05 56342.73 88888.00 2017-01-11 14:12:26.906 011 14027.80 64.08 56342.75 88888.00 2017-01-11 14:12:27.406 011 14027.81 64.11 56342.83 88888.00 2017-01-11 14:12:27.906 011 14027.87 64.17 56342.84 88888.00 2017-01-11 14:12:28.406 011 14027.83 64.22 56342.87 88888.00 2017-01-11 14:12:28.906 011 14027.81 64.29 56342.96 88888.00 2017-01-11 14:12:29.406 011 14027.78 64.33 56343.07 88888.00 2017-01-11 14:12:29.906 011 14027.74 64.41 56343.11 88888.00 2017-01-11 14:12:30.406 011 14027.74 64.44 56343.09 88888.00 2017-01-11 14:12:30.906 011 14027.73 64.51 56343.14 88888.00 2017-01-11 14:12:31.406 011 14027.80 64.50 56343.23 88888.00 2017-01-11 14:12:31.906 011 14027.87 64.54 56343.34 88888.00 2017-01-11 14:12:32.406 011 14027.91 64.58 56343.40 88888.00 2017-01-11 14:12:32.906 011 14027.92 64.61 56343.40 88888.00 2017-01-11 14:12:33.406 011 14027.88 64.74 56343.43 88888.00 2017-01-11 14:12:33.906 011 14027.83 64.81 56343.45 88888.00 2017-01-11 14:12:34.406 011 14027.82 64.88 56343.51 88888.00 2017-01-11 14:12:34.906 011 14027.81 64.91 56343.54 88888.00 2017-01-11 14:12:35.406 011 14027.79 64.92 56343.61 88888.00 2017-01-11 14:12:35.906 011 14027.79 64.92 56343.54 88888.00 2017-01-11 14:12:36.406 011 14027.81 64.93 56343.52 88888.00 2017-01-11 14:12:36.906 011 14027.84 64.92 56343.68 88888.00 2017-01-11 14:12:37.406 011 14027.86 65.00 56343.75 88888.00 2017-01-11 14:12:37.906 011 14027.81 65.01 56343.71 88888.00 2017-01-11 14:12:38.406 011 14027.81 64.96 56343.69 88888.00 2017-01-11 14:12:38.906 011 14027.86 65.06 56343.64 88888.00 2017-01-11 14:12:39.406 011 14027.89 65.06 56343.64 88888.00 2017-01-11 14:12:39.906 011 14027.91 65.09 56343.68 88888.00 2017-01-11 14:12:40.406 011 14027.95 65.15 56343.73 88888.00 2017-01-11 14:12:40.906 011 14028.01 65.14 56343.68 88888.00 2017-01-11 14:12:41.406 011 14028.06 65.09 56343.59 88888.00 2017-01-11 14:12:41.906 011 14028.06 65.10 56343.59 88888.00 2017-01-11 14:12:42.406 011 14028.08 65.06 56343.66 88888.00 2017-01-11 14:12:42.906 011 14028.10 65.01 56343.64 88888.00 2017-01-11 14:12:43.406 011 14028.09 64.96 56343.49 88888.00 2017-01-11 14:12:43.906 011 14028.12 64.89 56343.51 88888.00 2017-01-11 14:12:44.406 011 14028.14 64.88 56343.53 88888.00 2017-01-11 14:12:44.906 011 14028.19 64.87 56343.59 88888.00 2017-01-11 14:12:45.406 011 14028.23 64.80 56343.54 88888.00 2017-01-11 14:12:45.906 011 14028.25 64.80 56343.50 88888.00 2017-01-11 14:12:46.406 011 14028.31 64.80 56343.53 88888.00 2017-01-11 14:12:46.906 011 14028.39 64.78 56343.57 88888.00 2017-01-11 14:12:47.406 011 14028.45 64.74 56343.51 88888.00 2017-01-11 14:12:47.906 011 14028.47 64.70 56343.41 88888.00 2017-01-11 14:12:48.406 011 14028.52 64.61 56343.41 88888.00 2017-01-11 14:12:48.906 011 14028.53 64.57 56343.32 88888.00 2017-01-11 14:12:49.406 011 14028.56 64.60 56343.29 88888.00 2017-01-11 14:12:49.906 011 14028.60 64.58 56343.20 88888.00 2017-01-11 14:12:50.406 011 14028.67 64.46 56343.12 88888.00 2017-01-11 14:12:50.906 011 14028.63 64.40 56343.14 88888.00 2017-01-11 14:12:51.406 011 14028.62 64.33 56343.14 88888.00 2017-01-11 14:12:51.906 011 14028.68 64.22 56343.10 88888.00 2017-01-11 14:12:52.406 011 14028.68 64.18 56343.11 88888.00 2017-01-11 14:12:52.906 011 14028.70 64.16 56343.12 88888.00 2017-01-11 14:12:53.407 011 14028.71 64.07 56343.07 88888.00 2017-01-11 14:12:53.907 011 14028.71 64.07 56342.94 88888.00 2017-01-11 14:12:54.407 011 14028.77 64.03 56342.84 88888.00 2017-01-11 14:12:54.907 011 14028.81 63.95 56342.87 88888.00 2017-01-11 14:12:55.407 011 14028.80 63.84 56342.94 88888.00 2017-01-11 14:12:55.907 011 14028.80 63.88 56342.93 88888.00 2017-01-11 14:12:56.407 011 14028.79 63.90 56342.89 88888.00 2017-01-11 14:12:56.907 011 14028.83 63.88 56342.89 88888.00 2017-01-11 14:12:57.407 011 14028.82 63.88 56342.91 88888.00 2017-01-11 14:12:57.907 011 14028.81 63.84 56342.88 88888.00 2017-01-11 14:12:58.407 011 14028.80 63.83 56342.87 88888.00 2017-01-11 14:12:58.907 011 14028.83 63.79 56342.87 88888.00 2017-01-11 14:12:59.407 011 14028.85 63.76 56342.84 88888.00 2017-01-11 14:12:59.907 011 14028.82 63.70 56342.83 88888.00 2017-01-11 14:13:00.407 011 14028.79 63.71 56342.88 88888.00 2017-01-11 14:13:00.907 011 14028.79 63.70 56342.82 88888.00 2017-01-11 14:13:01.407 011 14028.79 63.68 56342.87 88888.00 2017-01-11 14:13:01.907 011 14028.75 63.70 56342.89 88888.00 2017-01-11 14:13:02.407 011 14028.71 63.70 56342.93 88888.00 2017-01-11 14:13:02.907 011 14028.66 63.68 56342.98 88888.00 2017-01-11 14:13:03.407 011 14028.63 63.60 56343.02 88888.00 2017-01-11 14:13:03.907 011 14028.61 63.57 56343.09 88888.00 2017-01-11 14:13:04.407 011 14028.58 63.65 56343.05 88888.00 2017-01-11 14:13:04.907 011 14028.51 63.68 56343.09 88888.00 2017-01-11 14:13:05.407 011 14028.46 63.74 56343.14 88888.00 2017-01-11 14:13:05.907 011 14028.42 63.78 56343.17 88888.00 2017-01-11 14:13:06.407 011 14028.39 63.77 56343.19 88888.00 2017-01-11 14:13:06.907 011 14028.35 63.84 56343.17 88888.00 2017-01-11 14:13:07.407 011 14028.31 63.92 56343.24 88888.00 2017-01-11 14:13:07.907 011 14028.28 63.99 56343.36 88888.00 2017-01-11 14:13:08.407 011 14028.25 64.05 56343.42 88888.00 2017-01-11 14:13:08.907 011 14028.19 64.05 56343.47 88888.00 2017-01-11 14:13:09.407 011 14028.18 64.12 56343.54 88888.00 2017-01-11 14:13:09.907 011 14028.17 64.18 56343.59 88888.00 2017-01-11 14:13:10.407 011 14028.17 64.22 56343.62 88888.00 2017-01-11 14:13:10.907 011 14028.16 64.26 56343.68 88888.00 2017-01-11 14:13:11.407 011 14028.09 64.25 56343.75 88888.00 2017-01-11 14:13:11.907 011 14028.01 64.34 56343.88 88888.00 2017-01-11 14:13:12.407 011 14028.02 64.32 56343.91 88888.00 2017-01-11 14:13:12.907 011 14028.01 64.36 56343.94 88888.00 2017-01-11 14:13:13.407 011 14027.98 64.46 56343.92 88888.00 2017-01-11 14:13:13.907 011 14027.92 64.51 56343.99 88888.00 2017-01-11 14:13:14.407 011 14027.89 64.54 56344.06 88888.00 2017-01-11 14:13:14.907 011 14027.90 64.53 56344.07 88888.00 2017-01-11 14:13:15.407 011 14027.88 64.54 56344.13 88888.00 2017-01-11 14:13:15.907 011 14027.84 64.60 56344.17 88888.00 2017-01-11 14:13:16.407 011 14027.74 64.67 56344.26 88888.00 2017-01-11 14:13:16.907 011 14027.68 64.70 56344.24 88888.00 2017-01-11 14:13:17.407 011 14027.66 64.70 56344.29 88888.00 2017-01-11 14:13:17.907 011 14027.62 64.80 56344.37 88888.00 2017-01-11 14:13:18.407 011 14027.61 64.86 56344.41 88888.00 2017-01-11 14:13:18.907 011 14027.61 64.87 56344.45 88888.00 2017-01-11 14:13:19.407 011 14027.60 64.88 56344.47 88888.00 2017-01-11 14:13:19.907 011 14027.59 64.88 56344.51 88888.00 2017-01-11 14:13:20.407 011 14027.54 64.96 56344.54 88888.00 2017-01-11 14:13:20.907 011 14027.47 65.06 56344.54 88888.00 2017-01-11 14:13:21.407 011 14027.46 65.15 56344.61 88888.00 2017-01-11 14:13:21.907 011 14027.42 65.20 56344.66 88888.00 2017-01-11 14:13:22.407 011 14027.40 65.23 56344.67 88888.00 2017-01-11 14:13:22.907 011 14027.38 65.29 56344.65 88888.00 2017-01-11 14:13:23.407 011 14027.35 65.25 56344.66 88888.00 2017-01-11 14:13:23.907 011 14027.34 65.27 56344.72 88888.00 2017-01-11 14:13:24.407 011 14027.29 65.28 56344.69 88888.00 2017-01-11 14:13:24.907 011 14027.25 65.30 56344.64 88888.00 2017-01-11 14:13:25.407 011 14027.23 65.35 56344.69 88888.00 2017-01-11 14:13:25.907 011 14027.25 65.44 56344.79 88888.00 2017-01-11 14:13:26.407 011 14027.21 65.47 56344.76 88888.00 2017-01-11 14:13:26.907 011 14027.18 65.51 56344.74 88888.00 2017-01-11 14:13:27.407 011 14027.17 65.51 56344.78 88888.00 2017-01-11 14:13:27.907 011 14027.13 65.54 56344.80 88888.00 2017-01-11 14:13:28.407 011 14027.08 65.60 56344.81 88888.00 2017-01-11 14:13:28.907 011 14027.07 65.65 56344.82 88888.00 2017-01-11 14:13:29.407 011 14027.03 65.68 56344.83 88888.00 2017-01-11 14:13:29.907 011 14026.99 65.74 56344.84 88888.00 2017-01-11 14:13:30.407 011 14026.97 65.78 56344.86 88888.00 2017-01-11 14:13:30.907 011 14026.94 65.80 56344.82 88888.00 2017-01-11 14:13:31.407 011 14026.94 65.84 56344.80 88888.00 2017-01-11 14:13:31.907 011 14026.91 65.86 56344.80 88888.00 2017-01-11 14:13:32.407 011 14026.89 65.89 56344.82 88888.00 2017-01-11 14:13:32.907 011 14026.90 65.85 56344.78 88888.00 2017-01-11 14:13:33.407 011 14026.90 65.86 56344.79 88888.00 2017-01-11 14:13:33.907 011 14026.85 65.98 56344.75 88888.00 2017-01-11 14:13:34.407 011 14026.81 66.07 56344.75 88888.00 2017-01-11 14:13:34.907 011 14026.81 66.07 56344.73 88888.00 2017-01-11 14:13:35.407 011 14026.81 66.07 56344.74 88888.00 2017-01-11 14:13:35.907 011 14026.81 66.16 56344.74 88888.00 2017-01-11 14:13:36.407 011 14026.80 66.13 56344.64 88888.00 2017-01-11 14:13:36.907 011 14026.79 66.16 56344.62 88888.00 2017-01-11 14:13:37.407 011 14026.77 66.13 56344.62 88888.00 2017-01-11 14:13:37.907 011 14026.79 66.10 56344.60 88888.00 2017-01-11 14:13:38.408 011 14026.79 66.12 56344.57 88888.00 2017-01-11 14:13:38.908 011 14026.80 66.18 56344.59 88888.00 2017-01-11 14:13:39.408 011 14026.82 66.21 56344.54 88888.00 2017-01-11 14:13:39.908 011 14026.84 66.15 56344.46 88888.00 2017-01-11 14:13:40.408 011 14026.86 66.16 56344.44 88888.00 2017-01-11 14:13:40.908 011 14026.82 66.08 56344.44 88888.00 2017-01-11 14:13:41.408 011 14026.88 66.05 56344.46 88888.00 2017-01-11 14:13:41.908 011 14026.87 65.99 56344.47 88888.00 2017-01-11 14:13:42.408 011 14026.91 65.93 56344.38 88888.00 2017-01-11 14:13:42.908 011 14026.96 65.90 56344.31 88888.00 2017-01-11 14:13:43.408 011 14026.97 65.85 56344.22 88888.00 2017-01-11 14:13:43.908 011 14026.96 65.82 56344.14 88888.00 2017-01-11 14:13:44.408 011 14027.00 65.81 56344.16 88888.00 2017-01-11 14:13:44.908 011 14027.00 65.81 56344.11 88888.00 2017-01-11 14:13:45.408 011 14027.05 65.78 56344.00 88888.00 2017-01-11 14:13:45.908 011 14027.10 65.77 56343.97 88888.00 2017-01-11 14:13:46.408 011 14027.08 65.68 56343.94 88888.00 2017-01-11 14:13:46.908 011 14027.10 65.63 56343.89 88888.00 2017-01-11 14:13:47.408 011 14027.14 65.52 56343.91 88888.00 2017-01-11 14:13:47.908 011 14027.19 65.48 56343.81 88888.00 2017-01-11 14:13:48.408 011 14027.21 65.52 56343.76 88888.00 2017-01-11 14:13:48.908 011 14027.22 65.43 56343.72 88888.00 2017-01-11 14:13:49.408 011 14027.24 65.36 56343.66 88888.00 2017-01-11 14:13:49.908 011 14027.33 65.29 56343.60 88888.00 2017-01-11 14:13:50.408 011 14027.36 65.23 56343.50 88888.00 2017-01-11 14:13:50.908 011 14027.33 65.17 56343.47 88888.00 2017-01-11 14:13:51.408 011 14027.31 65.13 56343.36 88888.00 2017-01-11 14:13:51.908 011 14027.34 65.02 56343.29 88888.00 2017-01-11 14:13:52.408 011 14027.35 64.89 56343.33 88888.00 2017-01-11 14:13:52.908 011 14027.37 64.84 56343.31 88888.00 2017-01-11 14:13:53.408 011 14027.38 64.79 56343.25 88888.00 2017-01-11 14:13:53.908 011 14027.41 64.79 56343.22 88888.00 2017-01-11 14:13:54.408 011 14027.47 64.79 56343.21 88888.00 2017-01-11 14:13:54.908 011 14027.50 64.72 56343.17 88888.00 2017-01-11 14:13:55.408 011 14027.52 64.71 56343.12 88888.00 2017-01-11 14:13:55.908 011 14027.54 64.69 56343.06 88888.00 2017-01-11 14:13:56.408 011 14027.58 64.69 56342.97 88888.00 2017-01-11 14:13:56.908 011 14027.60 64.57 56342.91 88888.00 2017-01-11 14:13:57.408 011 14027.62 64.46 56342.91 88888.00 2017-01-11 14:13:57.908 011 14027.62 64.46 56342.89 88888.00 2017-01-11 14:13:58.408 011 14027.62 64.46 56342.85 88888.00 2017-01-11 14:13:58.908 011 14027.65 64.45 56342.83 88888.00 2017-01-11 14:13:59.408 011 14027.68 64.46 56342.78 88888.00 2017-01-11 14:13:59.908 011 14027.68 64.37 56342.81 88888.00 2017-01-11 14:14:00.408 011 14027.73 64.38 56342.79 88888.00 2017-01-11 14:14:00.908 011 14027.77 64.35 56342.75 88888.00 2017-01-11 14:14:01.408 011 14027.79 64.36 56342.73 88888.00 2017-01-11 14:14:01.908 011 14027.83 64.36 56342.74 88888.00 2017-01-11 14:14:02.408 011 14027.87 64.33 56342.72 88888.00 2017-01-11 14:14:02.908 011 14027.88 64.40 56342.72 88888.00 2017-01-11 14:14:03.408 011 14027.84 64.43 56342.69 88888.00 2017-01-11 14:14:03.908 011 14027.83 64.49 56342.75 88888.00 2017-01-11 14:14:04.408 011 14027.83 64.50 56342.74 88888.00 2017-01-11 14:14:04.908 011 14027.81 64.43 56342.73 88888.00 2017-01-11 14:14:05.408 011 14027.80 64.36 56342.68 88888.00 2017-01-11 14:14:05.908 011 14027.83 64.41 56342.73 88888.00 2017-01-11 14:14:06.408 011 14027.91 64.52 56342.77 88888.00 2017-01-11 14:14:06.908 011 14027.87 64.58 56342.82 88888.00 2017-01-11 14:14:07.408 011 14027.84 64.62 56342.83 88888.00 2017-01-11 14:14:07.908 011 14027.86 64.66 56342.83 88888.00 2017-01-11 14:14:08.408 011 14027.81 64.66 56342.91 88888.00 2017-01-11 14:14:08.908 011 14027.82 64.70 56342.96 88888.00 2017-01-11 14:14:09.408 011 14027.81 64.69 56342.94 88888.00 2017-01-11 14:14:09.908 011 14027.81 64.71 56342.96 88888.00 2017-01-11 14:14:10.408 011 14027.83 64.75 56342.96 88888.00 2017-01-11 14:14:10.908 011 14027.82 64.75 56343.00 88888.00 2017-01-11 14:14:11.408 011 14027.81 64.78 56343.01 88888.00 2017-01-11 14:14:11.908 011 14027.80 64.80 56343.04 88888.00 2017-01-11 14:14:12.408 011 14027.84 64.83 56343.07 88888.00 2017-01-11 14:14:12.908 011 14027.84 64.86 56343.12 88888.00 2017-01-11 14:14:13.408 011 14027.78 64.84 56343.11 88888.00 2017-01-11 14:14:13.908 011 14027.75 64.87 56343.11 88888.00 2017-01-11 14:14:14.408 011 14027.73 64.92 56343.19 88888.00 2017-01-11 14:14:14.908 011 14027.71 64.97 56343.23 88888.00 2017-01-11 14:14:15.408 011 14027.68 65.02 56343.29 88888.00 2017-01-11 14:14:15.908 011 14027.71 64.97 56343.39 88888.00 2017-01-11 14:14:16.408 011 14027.73 65.01 56343.47 88888.00 2017-01-11 14:14:16.908 011 14027.66 65.05 56343.49 88888.00 2017-01-11 14:14:17.408 011 14027.69 65.01 56343.50 88888.00 2017-01-11 14:14:17.908 011 14027.68 65.02 56343.50 88888.00 2017-01-11 14:14:18.408 011 14027.64 64.97 56343.52 88888.00 2017-01-11 14:14:18.908 011 14027.59 64.94 56343.53 88888.00 2017-01-11 14:14:19.408 011 14027.54 65.02 56343.56 88888.00 2017-01-11 14:14:19.908 011 14027.52 65.09 56343.61 88888.00 2017-01-11 14:14:20.408 011 14027.51 65.02 56343.61 88888.00 2017-01-11 14:14:20.908 011 14027.47 65.02 56343.61 88888.00 2017-01-11 14:14:21.408 011 14027.42 65.11 56343.58 88888.00 2017-01-11 14:14:21.908 011 14027.44 65.14 56343.63 88888.00 2017-01-11 14:14:22.408 011 14027.43 65.13 56343.70 88888.00 2017-01-11 14:14:22.908 011 14027.46 65.18 56343.68 88888.00 2017-01-11 14:14:23.409 011 14027.50 65.17 56343.71 88888.00 2017-01-11 14:14:23.909 011 14027.46 65.20 56343.69 88888.00 2017-01-11 14:14:24.409 011 14027.49 65.17 56343.71 88888.00 2017-01-11 14:14:24.909 011 14027.47 65.09 56343.73 88888.00 2017-01-11 14:14:25.409 011 14027.44 65.02 56343.71 88888.00 2017-01-11 14:14:25.909 011 14027.49 65.01 56343.73 88888.00 2017-01-11 14:14:26.409 011 14027.46 65.01 56343.77 88888.00 2017-01-11 14:14:26.909 011 14027.44 64.98 56343.72 88888.00 2017-01-11 14:14:27.409 011 14027.37 64.97 56343.71 88888.00 2017-01-11 14:14:27.909 011 14027.37 64.96 56343.75 88888.00 2017-01-11 14:14:28.409 011 14027.38 64.95 56343.75 88888.00 2017-01-11 14:14:28.909 011 14027.37 64.95 56343.71 88888.00 2017-01-11 14:14:29.409 011 14027.40 65.00 56343.67 88888.00 2017-01-11 14:14:29.909 011 14027.41 64.96 56343.63 88888.00 2017-01-11 14:14:30.409 011 14027.47 64.98 56343.61 88888.00 2017-01-11 14:14:30.909 011 14027.50 64.92 56343.59 88888.00 2017-01-11 14:14:31.409 011 14027.53 64.91 56343.52 88888.00 2017-01-11 14:14:31.909 011 14027.56 64.96 56343.50 88888.00 2017-01-11 14:14:32.409 011 14027.64 64.93 56343.57 88888.00 2017-01-11 14:14:32.909 011 14027.70 64.91 56343.54 88888.00 2017-01-11 14:14:33.409 011 14027.75 64.89 56343.49 88888.00 2017-01-11 14:14:33.909 011 14027.78 64.88 56343.51 88888.00 2017-01-11 14:14:34.409 011 14027.82 64.87 56343.48 88888.00 2017-01-11 14:14:34.909 011 14027.82 64.78 56343.43 88888.00 2017-01-11 14:14:35.409 011 14027.81 64.69 56343.41 88888.00 2017-01-11 14:14:35.909 011 14027.84 64.70 56343.36 88888.00 2017-01-11 14:14:36.409 011 14027.89 64.70 56343.31 88888.00 2017-01-11 14:14:36.909 011 14027.95 64.63 56343.25 88888.00 2017-01-11 14:14:37.409 011 14027.99 64.59 56343.20 88888.00 2017-01-11 14:14:37.909 011 14028.03 64.57 56343.10 88888.00 2017-01-11 14:14:38.409 011 14028.08 64.52 56343.07 88888.00 2017-01-11 14:14:38.909 011 14028.14 64.47 56343.07 88888.00 2017-01-11 14:14:39.409 011 14028.21 64.41 56343.01 88888.00 2017-01-11 14:14:39.909 011 14028.25 64.34 56342.97 88888.00 2017-01-11 14:14:40.409 011 14028.33 64.28 56342.92 88888.00 2017-01-11 14:14:40.909 011 14028.37 64.25 56342.86 88888.00 2017-01-11 14:14:41.409 011 14028.44 64.21 56342.86 88888.00 2017-01-11 14:14:41.909 011 14028.49 64.18 56342.82 88888.00 2017-01-11 14:14:42.409 011 14028.58 64.07 56342.74 88888.00 2017-01-11 14:14:42.909 011 14028.67 64.00 56342.69 88888.00 2017-01-11 14:14:43.409 011 14028.76 63.99 56342.64 88888.00 2017-01-11 14:14:43.909 011 14028.79 63.94 56342.61 88888.00 2017-01-11 14:14:44.409 011 14028.88 63.91 56342.56 88888.00 2017-01-11 14:14:44.909 011 14028.88 63.90 56342.51 88888.00 2017-01-11 14:14:45.409 011 14028.88 63.85 56342.47 88888.00 2017-01-11 14:14:45.909 011 14028.88 63.76 56342.42 88888.00 2017-01-11 14:14:46.409 011 14028.90 63.70 56342.38 88888.00 2017-01-11 14:14:46.909 011 14028.90 63.61 56342.32 88888.00 2017-01-11 14:14:47.409 011 14028.93 63.61 56342.26 88888.00 2017-01-11 14:14:47.909 011 14028.97 63.58 56342.20 88888.00 2017-01-11 14:14:48.409 011 14029.01 63.56 56342.17 88888.00 2017-01-11 14:14:48.909 011 14029.01 63.54 56342.18 88888.00 2017-01-11 14:14:49.409 011 14029.03 63.50 56342.19 88888.00 2017-01-11 14:14:49.909 011 14029.05 63.41 56342.17 88888.00 2017-01-11 14:14:50.409 011 14029.09 63.44 56342.12 88888.00 2017-01-11 14:14:50.909 011 14029.05 63.43 56342.11 88888.00 2017-01-11 14:14:51.409 011 14029.07 63.37 56342.11 88888.00 2017-01-11 14:14:51.909 011 14029.11 63.35 56342.08 88888.00 2017-01-11 14:14:52.409 011 14029.11 63.28 56342.06 88888.00 2017-01-11 14:14:52.909 011 14029.14 63.24 56342.02 88888.00 2017-01-11 14:14:53.409 011 14029.14 63.25 56341.99 88888.00 2017-01-11 14:14:53.909 011 14029.14 63.23 56341.98 88888.00 2017-01-11 14:14:54.409 011 14029.17 63.22 56341.94 88888.00 2017-01-11 14:14:54.909 011 14029.17 63.24 56341.93 88888.00 2017-01-11 14:14:55.409 011 14029.19 63.26 56341.89 88888.00 2017-01-11 14:14:55.909 011 14029.22 63.23 56341.86 88888.00 2017-01-11 14:14:56.409 011 14029.21 63.20 56341.90 88888.00 2017-01-11 14:14:56.909 011 14029.23 63.16 56341.85 88888.00 2017-01-11 14:14:57.409 011 14029.23 63.17 56341.85 88888.00 2017-01-11 14:14:57.909 011 14029.23 63.18 56341.83 88888.00 2017-01-11 14:14:58.409 011 14029.23 63.18 56341.84 88888.00 2017-01-11 14:14:58.909 011 14029.22 63.14 56341.85 88888.00 2017-01-11 14:14:59.409 011 14029.21 63.15 56341.84 88888.00 2017-01-11 14:14:59.909 011 14029.17 63.18 56341.75 88888.00 2017-01-11 14:15:00.409 011 14029.16 63.17 56341.74 88888.00 2017-01-11 14:15:00.909 011 14029.14 63.14 56341.82 88888.00 2017-01-11 14:15:01.409 011 14029.19 63.17 56341.80 88888.00 2017-01-11 14:15:01.909 011 14029.22 63.22 56341.80 88888.00 2017-01-11 14:15:02.409 011 14029.23 63.22 56341.86 88888.00 2017-01-11 14:15:02.909 011 14029.23 63.23 56341.86 88888.00 2017-01-11 14:15:03.410 011 14029.19 63.19 56341.89 88888.00 2017-01-11 14:15:03.910 011 14029.14 63.16 56341.91 88888.00 2017-01-11 14:15:04.410 011 14029.17 63.15 56341.94 88888.00 2017-01-11 14:15:04.910 011 14029.13 63.15 56341.97 88888.00 2017-01-11 14:15:05.410 011 14029.08 63.25 56341.93 88888.00 2017-01-11 14:15:05.910 011 14029.13 63.25 56341.94 88888.00 2017-01-11 14:15:06.410 011 14029.25 63.22 56341.97 88888.00 2017-01-11 14:15:06.910 011 14029.23 63.25 56342.01 88888.00 2017-01-11 14:15:07.410 011 14029.19 63.26 56342.01 88888.00 2017-01-11 14:15:07.910 011 14029.14 63.26 56342.06 88888.00 2017-01-11 14:15:08.410 011 14029.16 63.26 56342.06 88888.00 2017-01-11 14:15:08.910 011 14029.16 63.25 56342.07 88888.00 2017-01-11 14:15:09.410 011 14029.13 63.25 56342.11 88888.00 2017-01-11 14:15:09.910 011 14029.10 63.27 56342.17 88888.00 2017-01-11 14:15:10.410 011 14029.01 63.30 56342.18 88888.00 2017-01-11 14:15:10.910 011 14028.91 63.28 56342.16 88888.00 2017-01-11 14:15:11.410 011 14028.92 63.28 56342.13 88888.00 2017-01-11 14:15:11.910 011 14028.97 63.37 56342.12 88888.00 2017-01-11 14:15:12.410 011 14028.89 63.42 56342.11 88888.00 2017-01-11 14:15:12.910 011 14028.83 63.47 56342.12 88888.00 2017-01-11 14:15:13.410 011 14028.81 63.43 56342.12 88888.00 2017-01-11 14:15:13.910 011 14028.77 63.53 56342.14 88888.00 2017-01-11 14:15:14.410 011 14028.75 63.52 56342.16 88888.00 2017-01-11 14:15:14.910 011 14028.76 63.51 56342.18 88888.00 2017-01-11 14:15:15.410 011 14028.77 63.51 56342.20 88888.00 2017-01-11 14:15:15.910 011 14028.79 63.53 56342.20 88888.00 2017-01-11 14:15:16.410 011 14028.76 63.52 56342.19 88888.00 2017-01-11 14:15:16.910 011 14028.80 63.49 56342.19 88888.00 2017-01-11 14:15:17.410 011 14028.81 63.48 56342.21 88888.00 2017-01-11 14:15:17.910 011 14028.79 63.49 56342.29 88888.00 2017-01-11 14:15:18.410 011 14028.79 63.49 56342.27 88888.00 2017-01-11 14:15:18.910 011 14028.80 63.47 56342.25 88888.00 2017-01-11 14:15:19.410 011 14028.79 63.54 56342.26 88888.00 2017-01-11 14:15:19.910 011 14028.76 63.52 56342.33 88888.00 2017-01-11 14:15:20.410 011 14028.74 63.48 56342.37 88888.00 2017-01-11 14:15:20.910 011 14028.76 63.57 56342.33 88888.00 2017-01-11 14:15:21.410 011 14028.76 63.52 56342.30 88888.00 2017-01-11 14:15:21.910 011 14028.73 63.51 56342.32 88888.00 2017-01-11 14:15:22.410 011 14028.73 63.50 56342.40 88888.00 2017-01-11 14:15:22.910 011 14028.71 63.49 56342.44 88888.00 2017-01-11 14:15:23.410 011 14028.67 63.45 56342.45 88888.00 2017-01-11 14:15:23.910 011 14028.70 63.48 56342.41 88888.00 2017-01-11 14:15:24.410 011 14028.72 63.50 56342.39 88888.00 2017-01-11 14:15:24.910 011 14028.70 63.53 56342.39 88888.00 2017-01-11 14:15:25.410 011 14028.70 63.53 56342.44 88888.00 2017-01-11 14:15:25.910 011 14028.74 63.47 56342.45 88888.00 2017-01-11 14:15:26.410 011 14028.70 63.45 56342.47 88888.00 2017-01-11 14:15:26.910 011 14028.68 63.43 56342.44 88888.00 2017-01-11 14:15:27.410 011 14028.64 63.49 56342.44 88888.00 2017-01-11 14:15:27.910 011 14028.66 63.51 56342.47 88888.00 2017-01-11 14:15:28.410 011 14028.70 63.44 56342.48 88888.00 2017-01-11 14:15:28.910 011 14028.68 63.40 56342.50 88888.00 2017-01-11 14:15:29.410 011 14028.68 63.36 56342.45 88888.00 2017-01-11 14:15:29.910 011 14028.70 63.33 56342.46 88888.00 2017-01-11 14:15:30.410 011 14028.65 63.30 56342.49 88888.00 2017-01-11 14:15:30.910 011 14028.71 63.33 56342.49 88888.00 2017-01-11 14:15:31.410 011 14028.67 63.34 56342.48 88888.00 2017-01-11 14:15:31.910 011 14028.61 63.32 56342.46 88888.00 2017-01-11 14:15:32.410 011 14028.53 63.32 56342.49 88888.00 2017-01-11 14:15:32.910 011 14028.46 63.34 56342.49 88888.00 2017-01-11 14:15:33.410 011 14028.45 63.32 56342.42 88888.00 2017-01-11 14:15:33.910 011 14028.44 63.35 56342.39 88888.00 2017-01-11 14:15:34.410 011 14028.42 63.32 56342.42 88888.00 2017-01-11 14:15:34.910 011 14028.40 63.24 56342.50 88888.00 2017-01-11 14:15:35.410 011 14028.35 63.18 56342.48 88888.00 2017-01-11 14:15:35.910 011 14028.31 63.22 56342.42 88888.00 2017-01-11 14:15:36.410 011 14028.31 63.20 56342.44 88888.00 2017-01-11 14:15:36.910 011 14028.36 63.14 56342.45 88888.00 2017-01-11 14:15:37.410 011 14028.29 63.13 56342.33 88888.00 2017-01-11 14:15:37.910 011 14028.25 63.15 56342.33 88888.00 2017-01-11 14:15:38.411 011 14028.21 63.11 56342.37 88888.00 2017-01-11 14:15:38.911 011 14028.21 63.06 56342.37 88888.00 2017-01-11 14:15:39.411 011 14028.18 63.06 56342.37 88888.00 2017-01-11 14:15:39.911 011 14028.19 63.08 56342.35 88888.00 2017-01-11 14:15:40.411 011 14028.15 63.03 56342.35 88888.00 2017-01-11 14:15:40.911 011 14028.14 62.95 56342.39 88888.00 2017-01-11 14:15:41.411 011 14028.09 62.98 56342.46 88888.00 2017-01-11 14:15:41.911 011 14028.07 62.91 56342.45 88888.00 2017-01-11 14:15:42.411 011 14028.06 62.86 56342.42 88888.00 2017-01-11 14:15:42.911 011 14028.06 62.86 56342.41 88888.00 2017-01-11 14:15:43.411 011 14028.08 62.84 56342.37 88888.00 2017-01-11 14:15:43.911 011 14028.07 62.85 56342.39 88888.00 2017-01-11 14:15:44.411 011 14028.06 62.85 56342.39 88888.00 2017-01-11 14:15:44.911 011 14028.01 62.86 56342.37 88888.00 2017-01-11 14:15:45.411 011 14027.99 62.86 56342.38 88888.00 2017-01-11 14:15:45.911 011 14027.98 62.86 56342.40 88888.00 2017-01-11 14:15:46.411 011 14027.93 62.85 56342.42 88888.00 2017-01-11 14:15:46.911 011 14027.88 62.86 56342.47 88888.00 2017-01-11 14:15:47.411 011 14027.84 62.88 56342.50 88888.00 2017-01-11 14:15:47.911 011 14027.84 62.84 56342.53 88888.00 2017-01-11 14:15:48.411 011 14027.84 62.86 56342.49 88888.00 2017-01-11 14:15:48.911 011 14027.81 62.90 56342.50 88888.00 2017-01-11 14:15:49.411 011 14027.79 62.90 56342.59 88888.00 2017-01-11 14:15:49.911 011 14027.72 62.91 56342.57 88888.00 2017-01-11 14:15:50.411 011 14027.69 62.89 56342.50 88888.00 2017-01-11 14:15:50.911 011 14027.68 62.90 56342.51 88888.00 2017-01-11 14:15:51.411 011 14027.65 62.90 56342.57 88888.00 2017-01-11 14:15:51.911 011 14027.60 62.95 56342.57 88888.00 2017-01-11 14:15:52.411 011 14027.60 62.98 56342.59 88888.00 2017-01-11 14:15:52.911 011 14027.55 62.89 56342.61 88888.00 2017-01-11 14:15:53.411 011 14027.54 62.82 56342.66 88888.00 2017-01-11 14:15:53.911 011 14027.58 62.93 56342.66 88888.00 2017-01-11 14:15:54.411 011 14027.59 62.95 56342.66 88888.00 2017-01-11 14:15:54.911 011 14027.58 62.99 56342.68 88888.00 2017-01-11 14:15:55.411 011 14027.54 62.95 56342.65 88888.00 2017-01-11 14:15:55.911 011 14027.51 62.90 56342.64 88888.00 2017-01-11 14:15:56.411 011 14027.55 62.88 56342.63 88888.00 2017-01-11 14:15:56.911 011 14027.59 62.88 56342.61 88888.00 2017-01-11 14:15:57.411 011 14027.58 62.90 56342.65 88888.00 2017-01-11 14:15:57.911 011 14027.58 62.95 56342.67 88888.00 2017-01-11 14:15:58.411 011 14027.60 62.91 56342.65 88888.00 2017-01-11 14:15:58.911 011 14027.56 62.91 56342.60 88888.00 2017-01-11 14:15:59.411 011 14027.59 62.91 56342.61 88888.00 2017-01-11 14:15:59.911 011 14027.56 62.94 56342.58 88888.00 2017-01-11 14:16:00.411 011 14027.58 62.93 56342.61 88888.00 2017-01-11 14:16:00.911 011 14027.65 62.93 56342.60 88888.00 2017-01-11 14:16:01.411 011 14027.65 62.93 56342.59 88888.00 2017-01-11 14:16:01.911 011 14027.65 62.93 56342.65 88888.00 2017-01-11 14:16:02.411 011 14027.66 62.97 56342.67 88888.00 2017-01-11 14:16:02.911 011 14027.71 62.93 56342.70 88888.00 2017-01-11 14:16:03.411 011 14027.73 62.91 56342.65 88888.00 2017-01-11 14:16:03.911 011 14027.78 62.91 56342.66 88888.00 2017-01-11 14:16:04.411 011 14027.80 62.86 56342.70 88888.00 2017-01-11 14:16:04.911 011 14027.86 62.94 56342.79 88888.00 2017-01-11 14:16:05.411 011 14027.89 63.00 56342.83 88888.00 2017-01-11 14:16:05.911 011 14027.93 63.01 56342.92 88888.00 2017-01-11 14:16:06.411 011 14027.93 62.93 56342.88 88888.00 2017-01-11 14:16:06.911 011 14027.95 62.92 56342.87 88888.00 2017-01-11 14:16:07.411 011 14028.03 62.88 56342.98 88888.00 2017-01-11 14:16:07.911 011 14028.10 62.88 56342.95 88888.00 2017-01-11 14:16:08.411 011 14028.11 62.92 56342.92 88888.00 2017-01-11 14:16:08.911 011 14028.14 62.93 56342.96 88888.00 2017-01-11 14:16:09.411 011 14028.16 62.92 56343.02 88888.00 2017-01-11 14:16:09.911 011 14028.17 62.86 56343.03 88888.00 2017-01-11 14:16:10.411 011 14028.19 62.81 56343.04 88888.00 2017-01-11 14:16:10.911 011 14028.25 62.85 56343.03 88888.00 2017-01-11 14:16:11.411 011 14028.26 62.84 56343.01 88888.00 2017-01-11 14:16:11.911 011 14028.27 62.86 56343.05 88888.00 2017-01-11 14:16:12.411 011 14028.27 62.89 56343.14 88888.00 2017-01-11 14:16:12.911 011 14028.30 62.95 56343.20 88888.00 2017-01-11 14:16:13.411 011 14028.34 63.00 56343.21 88888.00 2017-01-11 14:16:13.911 011 14028.34 63.01 56343.25 88888.00 2017-01-11 14:16:14.411 011 14028.36 62.90 56343.28 88888.00 2017-01-11 14:16:14.911 011 14028.39 62.89 56343.29 88888.00 2017-01-11 14:16:15.411 011 14028.37 62.91 56343.32 88888.00 2017-01-11 14:16:15.911 011 14028.38 62.95 56343.35 88888.00 2017-01-11 14:16:16.411 011 14028.40 62.91 56343.35 88888.00 2017-01-11 14:16:16.911 011 14028.43 62.92 56343.42 88888.00 2017-01-11 14:16:17.411 011 14028.35 63.02 56343.40 88888.00 2017-01-11 14:16:17.911 011 14028.33 63.05 56343.45 88888.00 2017-01-11 14:16:18.412 011 14028.34 63.01 56343.45 88888.00 2017-01-11 14:16:18.912 011 14028.37 63.03 56343.51 88888.00 2017-01-11 14:16:19.412 011 14028.38 63.02 56343.47 88888.00 2017-01-11 14:16:19.912 011 14028.38 63.00 56343.51 88888.00 2017-01-11 14:16:20.412 011 14028.38 63.02 56343.48 88888.00 2017-01-11 14:16:20.912 011 14028.35 63.05 56343.45 88888.00 2017-01-11 14:16:21.412 011 14028.35 63.09 56343.45 88888.00 2017-01-11 14:16:21.912 011 14028.39 63.08 56343.47 88888.00 2017-01-11 14:16:22.412 011 14028.39 63.11 56343.49 88888.00 2017-01-11 14:16:22.912 011 14028.40 63.18 56343.51 88888.00 2017-01-11 14:16:23.412 011 14028.43 63.26 56343.59 88888.00 2017-01-11 14:16:23.912 011 14028.33 63.25 56343.63 88888.00 2017-01-11 14:16:24.412 011 14028.30 63.16 56343.62 88888.00 2017-01-11 14:16:24.912 011 14028.28 63.14 56343.63 88888.00 2017-01-11 14:16:25.412 011 14028.29 63.18 56343.63 88888.00 2017-01-11 14:16:25.912 011 14028.30 63.19 56343.64 88888.00 2017-01-11 14:16:26.412 011 14028.28 63.20 56343.72 88888.00 2017-01-11 14:16:26.912 011 14028.29 63.20 56343.72 88888.00 2017-01-11 14:16:27.412 011 14028.33 63.25 56343.71 88888.00 2017-01-11 14:16:27.912 011 14028.34 63.33 56343.75 88888.00 2017-01-11 14:16:28.412 011 14028.34 63.36 56343.79 88888.00 2017-01-11 14:16:28.912 011 14028.27 63.35 56343.77 88888.00 2017-01-11 14:16:29.412 011 14028.25 63.27 56343.80 88888.00 2017-01-11 14:16:29.912 011 14028.24 63.34 56343.78 88888.00 2017-01-11 14:16:30.412 011 14028.23 63.32 56343.73 88888.00 2017-01-11 14:16:30.912 011 14028.21 63.35 56343.72 88888.00 2017-01-11 14:16:31.412 011 14028.21 63.34 56343.72 88888.00 2017-01-11 14:16:31.912 011 14028.27 63.34 56343.78 88888.00 2017-01-11 14:16:32.412 011 14028.25 63.36 56343.77 88888.00 2017-01-11 14:16:32.912 011 14028.25 63.35 56343.71 88888.00 2017-01-11 14:16:33.412 011 14028.24 63.36 56343.73 88888.00 2017-01-11 14:16:33.912 011 14028.19 63.41 56343.75 88888.00 2017-01-11 14:16:34.412 011 14028.18 63.39 56343.70 88888.00 2017-01-11 14:16:34.912 011 14028.19 63.40 56343.72 88888.00 2017-01-11 14:16:35.412 011 14028.17 63.48 56343.73 88888.00 2017-01-11 14:16:35.912 011 14028.15 63.47 56343.75 88888.00 2017-01-11 14:16:36.412 011 14028.16 63.49 56343.68 88888.00 2017-01-11 14:16:36.912 011 14028.10 63.48 56343.61 88888.00 2017-01-11 14:16:37.412 011 14028.12 63.44 56343.63 88888.00 2017-01-11 14:16:37.912 011 14028.15 63.42 56343.62 88888.00 2017-01-11 14:16:38.412 011 14028.15 63.49 56343.58 88888.00 2017-01-11 14:16:38.912 011 14028.16 63.49 56343.62 88888.00 2017-01-11 14:16:39.412 011 14028.16 63.47 56343.64 88888.00 2017-01-11 14:16:39.912 011 14028.17 63.43 56343.61 88888.00 2017-01-11 14:16:40.412 011 14028.16 63.45 56343.54 88888.00 2017-01-11 14:16:40.912 011 14028.10 63.39 56343.53 88888.00 2017-01-11 14:16:41.412 011 14028.03 63.41 56343.53 88888.00 2017-01-11 14:16:41.912 011 14028.01 63.41 56343.50 88888.00 2017-01-11 14:16:42.412 011 14028.03 63.37 56343.48 88888.00 2017-01-11 14:16:42.912 011 14028.06 63.42 56343.48 88888.00 2017-01-11 14:16:43.412 011 14028.16 63.44 56343.53 88888.00 2017-01-11 14:16:43.912 011 14028.18 63.45 56343.45 88888.00 2017-01-11 14:16:44.412 011 14028.16 63.47 56343.41 88888.00 2017-01-11 14:16:44.912 011 14028.16 63.45 56343.36 88888.00 2017-01-11 14:16:45.412 011 14028.18 63.50 56343.36 88888.00 2017-01-11 14:16:45.912 011 14028.17 63.51 56343.40 88888.00 2017-01-11 14:16:46.412 011 14028.12 63.48 56343.40 88888.00 2017-01-11 14:16:46.912 011 14028.15 63.45 56343.31 88888.00 2017-01-11 14:16:47.412 011 14028.23 63.45 56343.33 88888.00 2017-01-11 14:16:47.912 011 14028.21 63.42 56343.35 88888.00 2017-01-11 14:16:48.412 011 14028.23 63.48 56343.32 88888.00 2017-01-11 14:16:48.912 011 14028.26 63.41 56343.28 88888.00 2017-01-11 14:16:49.412 011 14028.28 63.41 56343.26 88888.00 2017-01-11 14:16:49.912 011 14028.34 63.37 56343.30 88888.00 2017-01-11 14:16:50.412 011 14028.36 63.32 56343.34 88888.00 2017-01-11 14:16:50.912 011 14028.42 63.30 56343.33 88888.00 2017-01-11 14:16:51.412 011 14028.43 63.28 56343.24 88888.00 2017-01-11 14:16:51.912 011 14028.49 63.32 56343.19 88888.00 2017-01-11 14:16:52.412 011 14028.52 63.32 56343.17 88888.00 2017-01-11 14:16:52.912 011 14028.53 63.33 56343.21 88888.00 2017-01-11 14:16:53.412 011 14028.53 63.31 56343.24 88888.00 2017-01-11 14:16:53.912 011 14028.57 63.37 56343.22 88888.00 2017-01-11 14:16:54.412 011 14028.61 63.41 56343.23 88888.00 2017-01-11 14:16:54.912 011 14028.67 63.50 56343.28 88888.00 2017-01-11 14:16:55.412 011 14028.70 63.49 56343.28 88888.00 2017-01-11 14:16:55.912 011 14028.76 63.40 56343.29 88888.00 2017-01-11 14:16:56.412 011 14028.84 63.43 56343.26 88888.00 2017-01-11 14:16:56.912 011 14028.85 63.53 56343.29 88888.00 2017-01-11 14:16:57.412 011 14028.83 63.53 56343.25 88888.00 2017-01-11 14:16:57.912 011 14028.83 63.49 56343.24 88888.00 2017-01-11 14:16:58.412 011 14028.83 63.42 56343.30 88888.00 2017-01-11 14:16:58.912 011 14028.89 63.40 56343.35 88888.00 2017-01-11 14:16:59.412 011 14028.93 63.39 56343.32 88888.00 2017-01-11 14:16:59.912 011 14028.91 63.41 56343.28 88888.00 2017-01-11 14:17:00.412 011 14028.89 63.47 56343.24 88888.00 2017-01-11 14:17:00.912 011 14028.89 63.50 56343.28 88888.00 2017-01-11 14:17:01.412 011 14028.91 63.50 56343.30 88888.00 2017-01-11 14:17:01.912 011 14028.93 63.48 56343.35 88888.00 2017-01-11 14:17:02.412 011 14028.94 63.51 56343.39 88888.00 2017-01-11 14:17:02.912 011 14029.00 63.54 56343.38 88888.00 2017-01-11 14:17:03.413 011 14029.09 63.54 56343.32 88888.00 2017-01-11 14:17:03.913 011 14029.12 63.47 56343.31 88888.00 2017-01-11 14:17:04.413 011 14029.13 63.41 56343.31 88888.00 2017-01-11 14:17:04.913 011 14029.16 63.35 56343.30 88888.00 2017-01-11 14:17:05.413 011 14029.18 63.39 56343.26 88888.00 2017-01-11 14:17:05.913 011 14029.13 63.39 56343.29 88888.00 2017-01-11 14:17:06.413 011 14029.14 63.39 56343.28 88888.00 2017-01-11 14:17:06.913 011 14029.13 63.36 56343.25 88888.00 2017-01-11 14:17:07.413 011 14029.10 63.40 56343.28 88888.00 2017-01-11 14:17:07.913 011 14029.07 63.41 56343.36 88888.00 2017-01-11 14:17:08.413 011 14029.07 63.42 56343.34 88888.00 2017-01-11 14:17:08.913 011 14029.10 63.43 56343.33 88888.00 2017-01-11 14:17:09.413 011 14029.08 63.49 56343.34 88888.00 2017-01-11 14:17:09.913 011 14029.07 63.48 56343.31 88888.00 2017-01-11 14:17:10.413 011 14029.04 63.48 56343.32 88888.00 2017-01-11 14:17:10.913 011 14029.09 63.41 56343.31 88888.00 2017-01-11 14:17:11.413 011 14029.11 63.44 56343.31 88888.00 2017-01-11 14:17:11.913 011 14029.10 63.49 56343.35 88888.00 2017-01-11 14:17:12.413 011 14029.07 63.52 56343.36 88888.00 2017-01-11 14:17:12.913 011 14029.04 63.50 56343.31 88888.00 2017-01-11 14:17:13.413 011 14029.02 63.48 56343.31 88888.00 2017-01-11 14:17:13.913 011 14029.00 63.49 56343.36 88888.00 2017-01-11 14:17:14.413 011 14028.97 63.54 56343.42 88888.00 2017-01-11 14:17:14.913 011 14028.99 63.56 56343.45 88888.00 2017-01-11 14:17:15.413 011 14029.04 63.60 56343.48 88888.00 2017-01-11 14:17:15.913 011 14029.07 63.62 56343.54 88888.00 2017-01-11 14:17:16.413 011 14029.05 63.54 56343.58 88888.00 2017-01-11 14:17:16.913 011 14029.04 63.64 56343.53 88888.00 2017-01-11 14:17:17.413 011 14029.00 63.66 56343.54 88888.00 2017-01-11 14:17:17.913 011 14028.99 63.67 56343.59 88888.00 2017-01-11 14:17:18.413 011 14028.98 63.68 56343.62 88888.00 2017-01-11 14:17:18.913 011 14028.94 63.66 56343.63 88888.00 2017-01-11 14:17:19.413 011 14028.90 63.65 56343.62 88888.00 2017-01-11 14:17:19.913 011 14028.90 63.67 56343.58 88888.00 2017-01-11 14:17:20.413 011 14028.90 63.65 56343.62 88888.00 2017-01-11 14:17:20.913 011 14028.89 63.68 56343.63 88888.00 2017-01-11 14:17:21.413 011 14028.85 63.66 56343.63 88888.00 2017-01-11 14:17:21.913 011 14028.83 63.71 56343.66 88888.00 2017-01-11 14:17:22.413 011 14028.82 63.69 56343.75 88888.00 2017-01-11 14:17:22.913 011 14028.84 63.76 56343.76 88888.00 2017-01-11 14:17:23.413 011 14028.81 63.77 56343.72 88888.00 2017-01-11 14:17:23.913 011 14028.77 63.74 56343.68 88888.00 2017-01-11 14:17:24.413 011 14028.73 63.71 56343.64 88888.00 2017-01-11 14:17:24.913 011 14028.73 63.74 56343.63 88888.00 2017-01-11 14:17:25.413 011 14028.70 63.70 56343.67 88888.00 2017-01-11 14:17:25.913 011 14028.71 63.73 56343.64 88888.00 2017-01-11 14:17:26.413 011 14028.71 63.77 56343.63 88888.00 2017-01-11 14:17:26.913 011 14028.76 63.82 56343.62 88888.00 2017-01-11 14:17:27.413 011 14028.75 63.78 56343.61 88888.00 2017-01-11 14:17:27.913 011 14028.66 63.75 56343.62 88888.00 2017-01-11 14:17:28.413 011 14028.62 63.74 56343.62 88888.00 2017-01-11 14:17:28.913 011 14028.61 63.73 56343.63 88888.00 2017-01-11 14:17:29.413 011 14028.61 63.73 56343.59 88888.00 2017-01-11 14:17:29.913 011 14028.57 63.73 56343.59 88888.00 2017-01-11 14:17:30.413 011 14028.54 63.68 56343.61 88888.00 2017-01-11 14:17:30.913 011 14028.51 63.70 56343.59 88888.00 2017-01-11 14:17:31.413 011 14028.49 63.74 56343.60 88888.00 2017-01-11 14:17:31.913 011 14028.43 63.75 56343.60 88888.00 2017-01-11 14:17:32.413 011 14028.44 63.68 56343.64 88888.00 2017-01-11 14:17:32.913 011 14028.43 63.70 56343.66 88888.00 2017-01-11 14:17:33.413 011 14028.40 63.71 56343.66 88888.00 2017-01-11 14:17:33.913 011 14028.42 63.70 56343.70 88888.00 2017-01-11 14:17:34.413 011 14028.39 63.67 56343.71 88888.00 2017-01-11 14:17:34.913 011 14028.37 63.68 56343.64 88888.00 2017-01-11 14:17:35.413 011 14028.36 63.67 56343.59 88888.00 2017-01-11 14:17:35.913 011 14028.34 63.66 56343.60 88888.00 2017-01-11 14:17:36.413 011 14028.36 63.60 56343.57 88888.00 2017-01-11 14:17:36.913 011 14028.36 63.56 56343.61 88888.00 2017-01-11 14:17:37.413 011 14028.36 63.57 56343.63 88888.00 2017-01-11 14:17:37.913 011 14028.33 63.58 56343.62 88888.00 2017-01-11 14:17:38.413 011 14028.31 63.57 56343.62 88888.00 2017-01-11 14:17:38.913 011 14028.35 63.56 56343.59 88888.00 2017-01-11 14:17:39.413 011 14028.33 63.62 56343.57 88888.00 2017-01-11 14:17:39.913 011 14028.33 63.68 56343.62 88888.00 2017-01-11 14:17:40.413 011 14028.37 63.69 56343.63 88888.00 2017-01-11 14:17:40.913 011 14028.36 63.61 56343.69 88888.00 2017-01-11 14:17:41.413 011 14028.34 63.61 56343.67 88888.00 2017-01-11 14:17:41.913 011 14028.35 63.59 56343.61 88888.00 2017-01-11 14:17:42.404 011 14028.36 63.58 56343.58 88888.00 2017-01-11 14:17:42.904 011 14028.37 63.52 56343.59 88888.00 2017-01-11 14:17:43.404 011 14028.34 63.52 56343.60 88888.00 2017-01-11 14:17:43.904 011 14028.35 63.49 56343.53 88888.00 2017-01-11 14:17:44.404 011 14028.34 63.52 56343.47 88888.00 2017-01-11 14:17:44.904 011 14028.34 63.56 56343.42 88888.00 2017-01-11 14:17:45.404 011 14028.36 63.52 56343.43 88888.00 2017-01-11 14:17:45.904 011 14028.34 63.49 56343.39 88888.00 2017-01-11 14:17:46.404 011 14028.34 63.52 56343.42 88888.00 2017-01-11 14:17:46.904 011 14028.38 63.52 56343.48 88888.00 2017-01-11 14:17:47.404 011 14028.38 63.52 56343.48 88888.00 2017-01-11 14:17:47.904 011 14028.35 63.50 56343.44 88888.00 2017-01-11 14:17:48.404 011 14028.33 63.45 56343.39 88888.00 2017-01-11 14:17:48.904 011 14028.26 63.48 56343.40 88888.00 2017-01-11 14:17:49.404 011 14028.28 63.45 56343.49 88888.00 2017-01-11 14:17:49.904 011 14028.28 63.54 56343.44 88888.00 2017-01-11 14:17:50.404 011 14028.35 63.58 56343.47 88888.00 2017-01-11 14:17:50.904 011 14028.38 63.53 56343.45 88888.00 2017-01-11 14:17:51.404 011 14028.36 63.54 56343.45 88888.00 2017-01-11 14:17:51.904 011 14028.36 63.53 56343.47 88888.00 2017-01-11 14:17:52.404 011 14028.39 63.53 56343.45 88888.00 2017-01-11 14:17:52.904 011 14028.34 63.54 56343.47 88888.00 2017-01-11 14:17:53.404 011 14028.35 63.60 56343.44 88888.00 2017-01-11 14:17:53.904 011 14028.36 63.60 56343.44 88888.00 2017-01-11 14:17:54.404 011 14028.38 63.58 56343.52 88888.00 2017-01-11 14:17:54.904 011 14028.37 63.54 56343.56 88888.00 2017-01-11 14:17:55.404 011 14028.38 63.61 56343.54 88888.00 2017-01-11 14:17:55.904 011 14028.40 63.66 56343.50 88888.00 2017-01-11 14:17:56.404 011 14028.43 63.66 56343.50 88888.00 2017-01-11 14:17:56.904 011 14028.37 63.58 56343.51 88888.00 2017-01-11 14:17:57.404 011 14028.40 63.54 56343.52 88888.00 2017-01-11 14:17:57.904 011 14028.46 63.56 56343.52 88888.00 2017-01-11 14:17:58.404 011 14028.43 63.62 56343.51 88888.00 2017-01-11 14:17:58.904 011 14028.39 63.74 56343.58 88888.00 2017-01-11 14:17:59.404 011 14028.33 63.73 56343.62 88888.00 2017-01-11 14:17:59.904 011 14028.26 63.71 56343.62 88888.00 2017-01-11 14:18:00.404 011 14028.30 63.79 56343.56 88888.00 2017-01-11 14:18:00.904 011 14028.33 63.82 56343.54 88888.00 2017-01-11 14:18:01.404 011 14028.34 63.84 56343.59 88888.00 2017-01-11 14:18:01.904 011 14028.35 63.84 56343.61 88888.00 2017-01-11 14:18:02.404 011 14028.28 63.83 56343.60 88888.00 2017-01-11 14:18:02.904 011 14028.23 63.82 56343.61 88888.00 2017-01-11 14:18:03.404 011 14028.21 63.82 56343.62 88888.00 2017-01-11 14:18:03.904 011 14028.26 63.78 56343.64 88888.00 2017-01-11 14:18:04.404 011 14028.30 63.82 56343.66 88888.00 2017-01-11 14:18:04.904 011 14028.31 63.85 56343.64 88888.00 2017-01-11 14:18:05.404 011 14028.30 63.87 56343.64 88888.00 2017-01-11 14:18:05.904 011 14028.26 63.90 56343.64 88888.00 2017-01-11 14:18:06.404 011 14028.17 63.94 56343.68 88888.00 2017-01-11 14:18:06.904 011 14028.19 64.01 56343.64 88888.00 2017-01-11 14:18:07.404 011 14028.23 64.00 56343.73 88888.00 2017-01-11 14:18:07.904 011 14028.19 63.98 56343.70 88888.00 2017-01-11 14:18:08.404 011 14028.08 64.01 56343.70 88888.00 2017-01-11 14:18:08.904 011 14027.99 64.15 56343.69 88888.00 2017-01-11 14:18:09.404 011 14027.89 64.13 56343.71 88888.00 2017-01-11 14:18:09.904 011 14027.86 64.10 56343.69 88888.00 2017-01-11 14:18:10.404 011 14027.89 64.15 56343.69 88888.00 2017-01-11 14:18:10.904 011 14027.90 64.18 56343.70 88888.00 2017-01-11 14:18:11.404 011 14027.89 64.18 56343.70 88888.00 2017-01-11 14:18:11.904 011 14027.83 64.25 56343.69 88888.00 2017-01-11 14:18:12.404 011 14027.82 64.28 56343.69 88888.00 2017-01-11 14:18:12.904 011 14027.78 64.32 56343.71 88888.00 2017-01-11 14:18:13.404 011 14027.75 64.33 56343.61 88888.00 2017-01-11 14:18:13.904 011 14027.68 64.27 56343.53 88888.00 2017-01-11 14:18:14.404 011 14027.62 64.29 56343.57 88888.00 2017-01-11 14:18:14.904 011 14027.61 64.32 56343.61 88888.00 2017-01-11 14:18:15.404 011 14027.59 64.38 56343.58 88888.00 2017-01-11 14:18:15.904 011 14027.59 64.40 56343.61 88888.00 2017-01-11 14:18:16.404 011 14027.60 64.36 56343.63 88888.00 2017-01-11 14:18:16.904 011 14027.55 64.29 56343.60 88888.00 2017-01-11 14:18:17.404 011 14027.49 64.33 56343.61 88888.00 2017-01-11 14:18:17.904 011 14027.53 64.35 56343.54 88888.00 2017-01-11 14:18:18.404 011 14027.51 64.33 56343.45 88888.00 2017-01-11 14:18:18.904 011 14027.47 64.30 56343.43 88888.00 2017-01-11 14:18:19.404 011 14027.44 64.35 56343.47 88888.00 2017-01-11 14:18:19.904 011 14027.38 64.33 56343.44 88888.00 2017-01-11 14:18:20.404 011 14027.38 64.27 56343.44 88888.00 2017-01-11 14:18:20.904 011 14027.41 64.35 56343.42 88888.00 2017-01-11 14:18:21.404 011 14027.41 64.41 56343.34 88888.00 2017-01-11 14:18:21.904 011 14027.36 64.45 56343.36 88888.00 2017-01-11 14:18:22.405 011 14027.33 64.47 56343.36 88888.00 2017-01-11 14:18:22.905 011 14027.27 64.53 56343.32 88888.00 2017-01-11 14:18:23.405 011 14027.19 64.46 56343.32 88888.00 2017-01-11 14:18:23.905 011 14027.19 64.42 56343.32 88888.00 2017-01-11 14:18:24.405 011 14027.18 64.44 56343.36 88888.00 2017-01-11 14:18:24.905 011 14027.17 64.41 56343.39 88888.00 2017-01-11 14:18:25.405 011 14027.23 64.41 56343.36 88888.00 2017-01-11 14:18:25.905 011 14027.24 64.41 56343.40 88888.00 2017-01-11 14:18:26.405 011 14027.31 64.46 56343.34 88888.00 2017-01-11 14:18:26.905 011 14027.36 64.59 56343.30 88888.00 2017-01-11 14:18:27.405 011 14027.37 64.67 56343.28 88888.00 2017-01-11 14:18:27.905 011 14027.37 64.66 56343.28 88888.00 2017-01-11 14:18:28.405 011 14027.36 64.61 56343.23 88888.00 2017-01-11 14:18:28.905 011 14027.29 64.61 56343.20 88888.00 2017-01-11 14:18:29.405 011 14027.27 64.60 56343.17 88888.00 2017-01-11 14:18:29.905 011 14027.21 64.57 56343.23 88888.00 2017-01-11 14:18:30.405 011 14027.17 64.60 56343.29 88888.00 2017-01-11 14:18:30.905 011 14027.16 64.64 56343.29 88888.00 2017-01-11 14:18:31.405 011 14027.17 64.68 56343.28 88888.00 2017-01-11 14:18:31.905 011 14027.19 64.70 56343.34 88888.00 2017-01-11 14:18:32.405 011 14027.19 64.74 56343.38 88888.00 2017-01-11 14:18:32.905 011 14027.24 64.69 56343.43 88888.00 2017-01-11 14:18:33.405 011 14027.19 64.63 56343.47 88888.00 2017-01-11 14:18:33.905 011 14027.22 64.63 56343.48 88888.00 2017-01-11 14:18:34.405 011 14027.26 64.74 56343.47 88888.00 2017-01-11 14:18:34.905 011 14027.27 64.70 56343.48 88888.00 2017-01-11 14:18:35.405 011 14027.29 64.63 56343.54 88888.00 2017-01-11 14:18:35.905 011 14027.32 64.61 56343.49 88888.00 2017-01-11 14:18:36.405 011 14027.35 64.64 56343.45 88888.00 2017-01-11 14:18:36.905 011 14027.35 64.68 56343.49 88888.00 2017-01-11 14:18:37.405 011 14027.35 64.75 56343.45 88888.00 2017-01-11 14:18:37.905 011 14027.34 64.77 56343.45 88888.00 2017-01-11 14:18:38.405 011 14027.34 64.76 56343.52 88888.00 2017-01-11 14:18:38.905 011 14027.35 64.84 56343.54 88888.00 2017-01-11 14:18:39.405 011 14027.41 64.83 56343.49 88888.00 2017-01-11 14:18:39.905 011 14027.41 64.77 56343.49 88888.00 2017-01-11 14:18:40.405 011 14027.45 64.76 56343.49 88888.00 2017-01-11 14:18:40.905 011 14027.54 64.80 56343.54 88888.00 2017-01-11 14:18:41.405 011 14027.60 64.76 56343.57 88888.00 2017-01-11 14:18:41.905 011 14027.63 64.75 56343.52 88888.00 2017-01-11 14:18:42.405 011 14027.62 64.68 56343.49 88888.00 2017-01-11 14:18:42.905 011 14027.62 64.67 56343.51 88888.00 2017-01-11 14:18:43.405 011 14027.55 64.71 56343.59 88888.00 2017-01-11 14:18:43.905 011 14027.58 64.70 56343.60 88888.00 2017-01-11 14:18:44.405 011 14027.56 64.68 56343.62 88888.00 2017-01-11 14:18:44.905 011 14027.55 64.71 56343.62 88888.00 2017-01-11 14:18:45.405 011 14027.53 64.72 56343.61 88888.00 2017-01-11 14:18:45.905 011 14027.54 64.70 56343.59 88888.00 2017-01-11 14:18:46.405 011 14027.53 64.67 56343.59 88888.00 2017-01-11 14:18:46.905 011 14027.47 64.64 56343.59 88888.00 2017-01-11 14:18:47.405 011 14027.53 64.66 56343.56 88888.00 2017-01-11 14:18:47.905 011 14027.59 64.68 56343.59 88888.00 2017-01-11 14:18:48.405 011 14027.59 64.69 56343.64 88888.00 2017-01-11 14:18:48.905 011 14027.52 64.64 56343.69 88888.00 2017-01-11 14:18:49.405 011 14027.45 64.69 56343.68 88888.00 2017-01-11 14:18:49.905 011 14027.43 64.64 56343.64 88888.00 2017-01-11 14:18:50.405 011 14027.44 64.62 56343.66 88888.00 2017-01-11 14:18:50.905 011 14027.43 64.62 56343.70 88888.00 2017-01-11 14:18:51.405 011 14027.43 64.64 56343.69 88888.00 2017-01-11 14:18:51.905 011 14027.45 64.66 56343.67 88888.00 2017-01-11 14:18:52.405 011 14027.44 64.70 56343.64 88888.00 2017-01-11 14:18:52.905 011 14027.38 64.66 56343.66 88888.00 2017-01-11 14:18:53.405 011 14027.35 64.66 56343.69 88888.00 2017-01-11 14:18:53.905 011 14027.33 64.69 56343.70 88888.00 2017-01-11 14:18:54.405 011 14027.32 64.68 56343.68 88888.00 2017-01-11 14:18:54.905 011 14027.26 64.67 56343.68 88888.00 2017-01-11 14:18:55.405 011 14027.31 64.62 56343.64 88888.00 2017-01-11 14:18:55.905 011 14027.27 64.67 56343.63 88888.00 2017-01-11 14:18:56.405 011 14027.19 64.69 56343.64 88888.00 2017-01-11 14:18:56.905 011 14027.14 64.57 56343.54 88888.00 2017-01-11 14:18:57.405 011 14027.09 64.55 56343.54 88888.00 2017-01-11 14:18:57.905 011 14027.10 64.57 56343.57 88888.00 2017-01-11 14:18:58.405 011 14027.10 64.54 56343.54 88888.00 2017-01-11 14:18:58.905 011 14027.13 64.53 56343.54 88888.00 2017-01-11 14:18:59.405 011 14027.13 64.58 56343.57 88888.00 2017-01-11 14:18:59.905 011 14027.09 64.53 56343.57 88888.00 2017-01-11 14:19:00.405 011 14027.04 64.55 56343.57 88888.00 2017-01-11 14:19:00.905 011 14027.01 64.58 56343.52 88888.00 2017-01-11 14:19:01.405 011 14026.99 64.53 56343.52 88888.00 2017-01-11 14:19:01.905 011 14027.05 64.51 56343.57 88888.00 2017-01-11 14:19:02.405 011 14027.04 64.57 56343.59 88888.00 2017-01-11 14:19:02.905 011 14027.01 64.60 56343.54 88888.00 2017-01-11 14:19:03.405 011 14027.03 64.61 56343.57 88888.00 2017-01-11 14:19:03.905 011 14027.07 64.61 56343.63 88888.00 2017-01-11 14:19:04.405 011 14027.04 64.61 56343.63 88888.00 2017-01-11 14:19:04.905 011 14027.03 64.63 56343.63 88888.00 2017-01-11 14:19:05.405 011 14027.04 64.61 56343.68 88888.00 2017-01-11 14:19:05.905 011 14027.07 64.55 56343.69 88888.00 2017-01-11 14:19:06.405 011 14027.14 64.60 56343.68 88888.00 2017-01-11 14:19:06.905 011 14027.13 64.59 56343.64 88888.00 2017-01-11 14:19:07.406 011 14027.10 64.57 56343.72 88888.00 2017-01-11 14:19:07.906 011 14027.09 64.55 56343.72 88888.00 2017-01-11 14:19:08.406 011 14027.09 64.58 56343.70 88888.00 2017-01-11 14:19:08.906 011 14027.12 64.59 56343.69 88888.00 2017-01-11 14:19:09.406 011 14027.10 64.51 56343.72 88888.00 2017-01-11 14:19:09.906 011 14027.15 64.53 56343.75 88888.00 2017-01-11 14:19:10.406 011 14027.18 64.60 56343.81 88888.00 2017-01-11 14:19:10.906 011 14027.19 64.62 56343.84 88888.00 2017-01-11 14:19:11.406 011 14027.24 64.61 56343.91 88888.00 2017-01-11 14:19:11.906 011 14027.27 64.58 56343.89 88888.00 2017-01-11 14:19:12.406 011 14027.26 64.63 56343.85 88888.00 2017-01-11 14:19:12.906 011 14027.27 64.62 56343.82 88888.00 2017-01-11 14:19:13.406 011 14027.31 64.58 56343.85 88888.00 2017-01-11 14:19:13.906 011 14027.31 64.61 56343.91 88888.00 2017-01-11 14:19:14.406 011 14027.28 64.64 56343.92 88888.00 2017-01-11 14:19:14.906 011 14027.28 64.63 56343.91 88888.00 2017-01-11 14:19:15.406 011 14027.31 64.59 56343.91 88888.00 2017-01-11 14:19:15.906 011 14027.32 64.61 56343.94 88888.00 2017-01-11 14:19:16.406 011 14027.33 64.68 56343.99 88888.00 2017-01-11 14:19:16.906 011 14027.34 64.70 56344.03 88888.00 2017-01-11 14:19:17.406 011 14027.29 64.72 56344.05 88888.00 2017-01-11 14:19:17.906 011 14027.25 64.72 56344.09 88888.00 2017-01-11 14:19:18.406 011 14027.26 64.69 56344.22 88888.00 2017-01-11 14:19:18.906 011 14027.27 64.72 56344.26 88888.00 2017-01-11 14:19:19.406 011 14027.27 64.74 56344.31 88888.00 2017-01-11 14:19:19.906 011 14027.26 64.70 56344.27 88888.00 2017-01-11 14:19:20.406 011 14027.27 64.67 56344.28 88888.00 2017-01-11 14:19:20.906 011 14027.28 64.70 56344.32 88888.00 2017-01-11 14:19:21.406 011 14027.31 64.74 56344.36 88888.00 2017-01-11 14:19:21.906 011 14027.29 64.77 56344.35 88888.00 2017-01-11 14:19:22.406 011 14027.32 64.71 56344.27 88888.00 2017-01-11 14:19:22.906 011 14027.29 64.76 56344.24 88888.00 2017-01-11 14:19:23.406 011 14027.27 64.77 56344.27 88888.00 2017-01-11 14:19:23.906 011 14027.26 64.78 56344.25 88888.00 2017-01-11 14:19:24.406 011 14027.24 64.81 56344.22 88888.00 2017-01-11 14:19:24.906 011 14027.25 64.78 56344.18 88888.00 2017-01-11 14:19:25.406 011 14027.23 64.79 56344.20 88888.00 2017-01-11 14:19:25.906 011 14027.22 64.83 56344.25 88888.00 2017-01-11 14:19:26.406 011 14027.27 64.89 56344.25 88888.00 2017-01-11 14:19:26.906 011 14027.31 64.96 56344.26 88888.00 2017-01-11 14:19:27.406 011 14027.26 65.00 56344.28 88888.00 2017-01-11 14:19:27.906 011 14027.25 64.97 56344.34 88888.00 2017-01-11 14:19:28.406 011 14027.18 64.98 56344.37 88888.00 2017-01-11 14:19:28.906 011 14027.21 65.01 56344.35 88888.00 2017-01-11 14:19:29.406 011 14027.18 65.01 56344.31 88888.00 2017-01-11 14:19:29.906 011 14027.14 65.10 56344.33 88888.00 2017-01-11 14:19:30.406 011 14027.08 65.14 56344.39 88888.00 2017-01-11 14:19:30.906 011 14027.07 65.17 56344.44 88888.00 2017-01-11 14:19:31.406 011 14027.08 65.17 56344.50 88888.00 2017-01-11 14:19:31.906 011 14027.08 65.15 56344.47 88888.00 2017-01-11 14:19:32.406 011 14027.07 65.17 56344.45 88888.00 2017-01-11 14:19:32.906 011 14027.09 65.13 56344.44 88888.00 2017-01-11 14:19:33.406 011 14027.10 65.21 56344.48 88888.00 2017-01-11 14:19:33.906 011 14027.09 65.22 56344.52 88888.00 2017-01-11 14:19:34.406 011 14027.08 65.23 56344.51 88888.00 2017-01-11 14:19:34.906 011 14027.13 65.29 56344.53 88888.00 2017-01-11 14:19:35.406 011 14027.10 65.29 56344.50 88888.00 2017-01-11 14:19:35.906 011 14027.09 65.27 56344.51 88888.00 2017-01-11 14:19:36.406 011 14027.09 65.27 56344.50 88888.00 2017-01-11 14:19:36.906 011 14027.07 65.27 56344.53 88888.00 2017-01-11 14:19:37.406 011 14027.07 65.30 56344.60 88888.00 2017-01-11 14:19:37.906 011 14027.08 65.34 56344.61 88888.00 2017-01-11 14:19:38.406 011 14027.08 65.26 56344.64 88888.00 2017-01-11 14:19:38.906 011 14027.07 65.26 56344.66 88888.00 2017-01-11 14:19:39.406 011 14027.08 65.23 56344.61 88888.00 2017-01-11 14:19:39.906 011 14027.05 65.22 56344.56 88888.00 2017-01-11 14:19:40.406 011 14027.04 65.22 56344.57 88888.00 2017-01-11 14:19:40.906 011 14027.00 65.25 56344.57 88888.00 2017-01-11 14:19:41.406 011 14027.00 65.23 56344.62 88888.00 2017-01-11 14:19:41.906 011 14027.04 65.28 56344.62 88888.00 2017-01-11 14:19:42.406 011 14027.05 65.25 56344.61 88888.00 2017-01-11 14:19:42.906 011 14027.06 65.19 56344.59 88888.00 2017-01-11 14:19:43.406 011 14027.09 65.25 56344.55 88888.00 2017-01-11 14:19:43.906 011 14027.16 65.26 56344.55 88888.00 2017-01-11 14:19:44.406 011 14027.22 65.26 56344.62 88888.00 2017-01-11 14:19:44.906 011 14027.24 65.28 56344.61 88888.00 2017-01-11 14:19:45.406 011 14027.27 65.27 56344.59 88888.00 2017-01-11 14:19:45.906 011 14027.28 65.22 56344.60 88888.00 2017-01-11 14:19:46.406 011 14027.28 65.26 56344.60 88888.00 2017-01-11 14:19:46.906 011 14027.21 65.30 56344.54 88888.00 2017-01-11 14:19:47.407 011 14027.15 65.30 56344.53 88888.00 2017-01-11 14:19:47.907 011 14027.17 65.27 56344.55 88888.00 2017-01-11 14:19:48.407 011 14027.16 65.27 56344.52 88888.00 2017-01-11 14:19:48.907 011 14027.17 65.31 56344.46 88888.00 2017-01-11 14:19:49.407 011 14027.21 65.30 56344.51 88888.00 2017-01-11 14:19:49.907 011 14027.26 65.34 56344.52 88888.00 2017-01-11 14:19:50.407 011 14027.31 65.36 56344.52 88888.00 2017-01-11 14:19:50.907 011 14027.29 65.37 56344.44 88888.00 2017-01-11 14:19:51.407 011 14027.23 65.39 56344.44 88888.00 2017-01-11 14:19:51.907 011 14027.25 65.39 56344.50 88888.00 2017-01-11 14:19:52.407 011 14027.26 65.34 56344.53 88888.00 2017-01-11 14:19:52.907 011 14027.27 65.27 56344.53 88888.00 2017-01-11 14:19:53.407 011 14027.32 65.29 56344.56 88888.00 2017-01-11 14:19:53.907 011 14027.33 65.29 56344.54 88888.00 2017-01-11 14:19:54.407 011 14027.35 65.31 56344.55 88888.00 2017-01-11 14:19:54.907 011 14027.34 65.36 56344.59 88888.00 2017-01-11 14:19:55.407 011 14027.28 65.37 56344.57 88888.00 2017-01-11 14:19:55.907 011 14027.29 65.32 56344.56 88888.00 2017-01-11 14:19:56.407 011 14027.32 65.32 56344.60 88888.00 2017-01-11 14:19:56.907 011 14027.32 65.32 56344.54 88888.00 2017-01-11 14:19:57.407 011 14027.34 65.34 56344.54 88888.00 2017-01-11 14:19:57.907 011 14027.29 65.36 56344.59 88888.00 2017-01-11 14:19:58.407 011 14027.28 65.39 56344.57 88888.00 2017-01-11 14:19:58.907 011 14027.32 65.45 56344.60 88888.00 2017-01-11 14:19:59.407 011 14027.33 65.43 56344.60 88888.00 2017-01-11 14:19:59.907 011 14027.32 65.45 56344.64 88888.00 2017-01-11 14:20:00.407 011 14027.37 65.45 56344.66 88888.00 2017-01-11 14:20:00.907 011 14027.36 65.52 56344.66 88888.00 2017-01-11 14:20:01.407 011 14027.34 65.54 56344.64 88888.00 2017-01-11 14:20:01.907 011 14027.36 65.51 56344.62 88888.00 2017-01-11 14:20:02.407 011 14027.36 65.46 56344.60 88888.00 2017-01-11 14:20:02.907 011 14027.34 65.42 56344.59 88888.00 2017-01-11 14:20:03.407 011 14027.31 65.45 56344.62 88888.00 2017-01-11 14:20:03.907 011 14027.31 65.55 56344.61 88888.00 2017-01-11 14:20:04.407 011 14027.33 65.57 56344.62 88888.00 2017-01-11 14:20:04.907 011 14027.32 65.59 56344.64 88888.00 2017-01-11 14:20:05.407 011 14027.34 65.59 56344.60 88888.00 2017-01-11 14:20:05.907 011 14027.36 65.57 56344.59 88888.00 2017-01-11 14:20:06.407 011 14027.36 65.62 56344.57 88888.00 2017-01-11 14:20:06.907 011 14027.35 65.57 56344.59 88888.00 2017-01-11 14:20:07.407 011 14027.36 65.57 56344.64 88888.00 2017-01-11 14:20:07.907 011 14027.34 65.54 56344.64 88888.00 2017-01-11 14:20:08.407 011 14027.34 65.55 56344.65 88888.00 2017-01-11 14:20:08.907 011 14027.37 65.57 56344.69 88888.00 2017-01-11 14:20:09.407 011 14027.35 65.57 56344.69 88888.00 2017-01-11 14:20:09.907 011 14027.35 65.59 56344.62 88888.00 2017-01-11 14:20:10.407 011 14027.32 65.61 56344.60 88888.00 2017-01-11 14:20:10.907 011 14027.32 65.67 56344.56 88888.00 2017-01-11 14:20:11.407 011 14027.35 65.63 56344.53 88888.00 2017-01-11 14:20:11.907 011 14027.43 65.59 56344.51 88888.00 2017-01-11 14:20:12.407 011 14027.43 65.63 56344.46 88888.00 2017-01-11 14:20:12.907 011 14027.44 65.64 56344.47 88888.00 2017-01-11 14:20:13.407 011 14027.44 65.63 56344.46 88888.00 2017-01-11 14:20:13.907 011 14027.46 65.61 56344.50 88888.00 2017-01-11 14:20:14.407 011 14027.42 65.60 56344.48 88888.00 2017-01-11 14:20:14.907 011 14027.36 65.67 56344.47 88888.00 2017-01-11 14:20:15.407 011 14027.36 65.70 56344.43 88888.00 2017-01-11 14:20:15.907 011 14027.38 65.72 56344.47 88888.00 2017-01-11 14:20:16.407 011 14027.40 65.78 56344.50 88888.00 2017-01-11 14:20:16.907 011 14027.38 65.74 56344.53 88888.00 2017-01-11 14:20:17.407 011 14027.41 65.76 56344.52 88888.00 2017-01-11 14:20:17.907 011 14027.43 65.78 56344.48 88888.00 2017-01-11 14:20:18.407 011 14027.40 65.79 56344.44 88888.00 2017-01-11 14:20:18.907 011 14027.36 65.80 56344.45 88888.00 2017-01-11 14:20:19.407 011 14027.38 65.73 56344.47 88888.00 2017-01-11 14:20:19.907 011 14027.43 65.81 56344.50 88888.00 2017-01-11 14:20:20.407 011 14027.42 65.85 56344.50 88888.00 2017-01-11 14:20:20.907 011 14027.36 65.87 56344.48 88888.00 2017-01-11 14:20:21.407 011 14027.33 65.86 56344.46 88888.00 2017-01-11 14:20:21.907 011 14027.34 65.85 56344.47 88888.00 2017-01-11 14:20:22.407 011 14027.35 65.86 56344.52 88888.00 2017-01-11 14:20:22.907 011 14027.41 65.88 56344.54 88888.00 2017-01-11 14:20:23.407 011 14027.41 65.91 56344.54 88888.00 2017-01-11 14:20:23.907 011 14027.36 65.94 56344.53 88888.00 2017-01-11 14:20:24.407 011 14027.35 65.99 56344.50 88888.00 2017-01-11 14:20:24.907 011 14027.41 65.96 56344.47 88888.00 2017-01-11 14:20:25.407 011 14027.41 65.88 56344.51 88888.00 2017-01-11 14:20:25.907 011 14027.41 65.90 56344.54 88888.00 2017-01-11 14:20:26.407 011 14027.35 65.94 56344.50 88888.00 2017-01-11 14:20:26.907 011 14027.32 66.01 56344.52 88888.00 2017-01-11 14:20:27.408 011 14027.29 65.97 56344.56 88888.00 2017-01-11 14:20:27.908 011 14027.33 66.05 56344.56 88888.00 2017-01-11 14:20:28.408 011 14027.38 66.12 56344.55 88888.00 2017-01-11 14:20:28.908 011 14027.41 66.12 56344.55 88888.00 2017-01-11 14:20:29.408 011 14027.41 66.07 56344.51 88888.00 2017-01-11 14:20:29.908 011 14027.34 66.05 56344.50 88888.00 2017-01-11 14:20:30.408 011 14027.29 66.05 56344.50 88888.00 2017-01-11 14:20:30.908 011 14027.31 66.11 56344.45 88888.00 2017-01-11 14:20:31.408 011 14027.26 66.12 56344.44 88888.00 2017-01-11 14:20:31.908 011 14027.23 66.12 56344.47 88888.00 2017-01-11 14:20:32.408 011 14027.23 66.11 56344.46 88888.00 2017-01-11 14:20:32.908 011 14027.23 66.15 56344.50 88888.00 2017-01-11 14:20:33.408 011 14027.23 66.16 56344.50 88888.00 2017-01-11 14:20:33.908 011 14027.23 66.16 56344.46 88888.00 2017-01-11 14:20:34.408 011 14027.19 66.15 56344.47 88888.00 2017-01-11 14:20:34.908 011 14027.18 66.19 56344.51 88888.00 2017-01-11 14:20:35.408 011 14027.17 66.27 56344.52 88888.00 2017-01-11 14:20:35.908 011 14027.17 66.32 56344.54 88888.00 2017-01-11 14:20:36.408 011 14027.16 66.36 56344.52 88888.00 2017-01-11 14:20:36.908 011 14027.16 66.33 56344.53 88888.00 2017-01-11 14:20:37.408 011 14027.17 66.40 56344.60 88888.00 2017-01-11 14:20:37.908 011 14027.16 66.40 56344.66 88888.00 2017-01-11 14:20:38.408 011 14027.13 66.40 56344.67 88888.00 2017-01-11 14:20:38.908 011 14027.13 66.41 56344.61 88888.00 2017-01-11 14:20:39.408 011 14027.10 66.44 56344.59 88888.00 2017-01-11 14:20:39.908 011 14027.10 66.57 56344.67 88888.00 2017-01-11 14:20:40.408 011 14027.17 66.50 56344.79 88888.00 2017-01-11 14:20:40.908 011 14027.17 66.52 56344.79 88888.00 2017-01-11 14:20:41.408 011 14027.13 66.56 56344.76 88888.00 2017-01-11 14:20:41.908 011 14027.12 66.56 56344.74 88888.00 2017-01-11 14:20:42.408 011 14027.12 66.61 56344.75 88888.00 2017-01-11 14:20:42.908 011 14027.12 66.61 56344.75 88888.00 2017-01-11 14:20:43.408 011 14027.10 66.67 56344.73 88888.00 2017-01-11 14:20:43.908 011 14027.17 66.72 56344.76 88888.00 2017-01-11 14:20:44.408 011 14027.19 66.72 56344.76 88888.00 2017-01-11 14:20:44.908 011 14027.15 66.66 56344.75 88888.00 2017-01-11 14:20:45.408 011 14027.17 66.61 56344.73 88888.00 2017-01-11 14:20:45.908 011 14027.16 66.59 56344.72 88888.00 2017-01-11 14:20:46.408 011 14027.14 66.56 56344.71 88888.00 2017-01-11 14:20:46.908 011 14027.13 66.62 56344.69 88888.00 2017-01-11 14:20:47.408 011 14027.09 66.67 56344.78 88888.00 2017-01-11 14:20:47.908 011 14027.09 66.69 56344.80 88888.00 2017-01-11 14:20:48.408 011 14027.12 66.69 56344.80 88888.00 2017-01-11 14:20:48.908 011 14027.14 66.69 56344.71 88888.00 2017-01-11 14:20:49.408 011 14027.13 66.64 56344.71 88888.00 2017-01-11 14:20:49.908 011 14027.12 66.65 56344.67 88888.00 2017-01-11 14:20:50.408 011 14027.14 66.69 56344.70 88888.00 2017-01-11 14:20:50.908 011 14027.16 66.71 56344.69 88888.00 2017-01-11 14:20:51.408 011 14027.13 66.67 56344.62 88888.00 2017-01-11 14:20:51.908 011 14027.13 66.63 56344.59 88888.00 2017-01-11 14:20:52.408 011 14027.14 66.58 56344.56 88888.00 2017-01-11 14:20:52.908 011 14027.15 66.55 56344.53 88888.00 2017-01-11 14:20:53.408 011 14027.16 66.55 56344.52 88888.00 2017-01-11 14:20:53.908 011 14027.17 66.53 56344.48 88888.00 2017-01-11 14:20:54.408 011 14027.15 66.42 56344.44 88888.00 2017-01-11 14:20:54.908 011 14027.15 66.44 56344.41 88888.00 2017-01-11 14:20:55.408 011 14027.18 66.42 56344.34 88888.00 2017-01-11 14:20:55.908 011 14027.16 66.42 56344.36 88888.00 2017-01-11 14:20:56.408 011 14027.18 66.42 56344.36 88888.00 2017-01-11 14:20:56.908 011 14027.17 66.41 56344.29 88888.00 2017-01-11 14:20:57.408 011 14027.17 66.40 56344.24 88888.00 2017-01-11 14:20:57.908 011 14027.18 66.39 56344.25 88888.00 2017-01-11 14:20:58.408 011 14027.22 66.31 56344.24 88888.00 2017-01-11 14:20:58.908 011 14027.25 66.31 56344.13 88888.00 2017-01-11 14:20:59.408 011 14027.23 66.31 56344.07 88888.00 2017-01-11 14:20:59.908 011 14027.24 66.35 56344.07 88888.00 2017-01-11 14:21:00.408 011 14027.27 66.30 56344.07 88888.00 2017-01-11 14:21:00.908 011 14027.31 66.23 56344.03 88888.00 2017-01-11 14:21:01.408 011 14027.31 66.23 56344.01 88888.00 2017-01-11 14:21:01.908 011 14027.33 66.20 56344.03 88888.00 2017-01-11 14:21:02.408 011 14027.37 66.20 56343.98 88888.00 2017-01-11 14:21:02.908 011 14027.35 66.19 56343.90 88888.00 2017-01-11 14:21:03.408 011 14027.37 66.20 56343.91 88888.00 2017-01-11 14:21:03.908 011 14027.41 66.16 56343.95 88888.00 2017-01-11 14:21:04.408 011 14027.45 66.18 56343.86 88888.00 2017-01-11 14:21:04.908 011 14027.49 66.16 56343.77 88888.00 2017-01-11 14:21:05.408 011 14027.47 66.14 56343.77 88888.00 2017-01-11 14:21:05.908 011 14027.46 66.13 56343.76 88888.00 2017-01-11 14:21:06.408 011 14027.51 66.11 56343.71 88888.00 2017-01-11 14:21:06.908 011 14027.50 66.12 56343.67 88888.00 2017-01-11 14:21:07.408 011 14027.52 66.13 56343.69 88888.00 2017-01-11 14:21:07.908 011 14027.62 66.16 56343.64 88888.00 2017-01-11 14:21:08.408 011 14027.63 66.16 56343.69 88888.00 2017-01-11 14:21:08.908 011 14027.62 66.11 56343.70 88888.00 2017-01-11 14:21:09.408 011 14027.59 66.10 56343.64 88888.00 2017-01-11 14:21:09.908 011 14027.63 66.08 56343.61 88888.00 2017-01-11 14:21:10.408 011 14027.72 66.10 56343.54 88888.00 2017-01-11 14:21:10.908 011 14027.77 66.12 56343.61 88888.00 2017-01-11 14:21:11.408 011 14027.77 66.10 56343.68 88888.00 2017-01-11 14:21:11.908 011 14027.74 66.07 56343.70 88888.00 2017-01-11 14:21:12.409 011 14027.82 66.10 56343.69 88888.00 2017-01-11 14:21:12.909 011 14027.82 66.18 56343.71 88888.00 2017-01-11 14:21:13.409 011 14027.84 66.16 56343.72 88888.00 2017-01-11 14:21:13.909 011 14027.88 66.18 56343.75 88888.00 2017-01-11 14:21:14.409 011 14027.93 66.21 56343.77 88888.00 2017-01-11 14:21:14.909 011 14027.97 66.18 56343.72 88888.00 2017-01-11 14:21:15.409 011 14027.97 66.19 56343.71 88888.00 2017-01-11 14:21:15.909 011 14028.01 66.27 56343.72 88888.00 2017-01-11 14:21:16.409 011 14028.05 66.33 56343.78 88888.00 2017-01-11 14:21:16.909 011 14028.10 66.37 56343.87 88888.00 2017-01-11 14:21:17.409 011 14028.10 66.39 56343.87 88888.00 2017-01-11 14:21:17.909 011 14028.15 66.36 56343.91 88888.00 2017-01-11 14:21:18.409 011 14028.17 66.35 56343.91 88888.00 2017-01-11 14:21:18.909 011 14028.24 66.32 56343.95 88888.00 2017-01-11 14:21:19.409 011 14028.31 66.32 56343.95 88888.00 2017-01-11 14:21:19.909 011 14028.35 66.40 56343.95 88888.00 2017-01-11 14:21:20.409 011 14028.36 66.40 56343.95 88888.00 2017-01-11 14:21:20.909 011 14028.35 66.40 56343.98 88888.00 2017-01-11 14:21:21.409 011 14028.37 66.38 56344.01 88888.00 2017-01-11 14:21:21.909 011 14028.43 66.37 56344.05 88888.00 2017-01-11 14:21:22.409 011 14028.46 66.33 56344.11 88888.00 2017-01-11 14:21:22.909 011 14028.45 66.32 56344.14 88888.00 2017-01-11 14:21:23.409 011 14028.45 66.32 56344.15 88888.00 2017-01-11 14:21:23.909 011 14028.47 66.32 56344.18 88888.00 2017-01-11 14:21:24.409 011 14028.49 66.33 56344.16 88888.00 2017-01-11 14:21:24.909 011 14028.49 66.32 56344.16 88888.00 2017-01-11 14:21:25.409 011 14028.52 66.33 56344.17 88888.00 2017-01-11 14:21:25.909 011 14028.60 66.36 56344.17 88888.00 2017-01-11 14:21:26.409 011 14028.61 66.36 56344.18 88888.00 2017-01-11 14:21:26.909 011 14028.61 66.32 56344.14 88888.00 2017-01-11 14:21:27.409 011 14028.58 66.31 56344.11 88888.00 2017-01-11 14:21:27.909 011 14028.58 66.31 56344.11 88888.00 2017-01-11 14:21:28.409 011 14028.55 66.33 56344.10 88888.00 2017-01-11 14:21:28.909 011 14028.49 66.38 56344.06 88888.00 2017-01-11 14:21:29.409 011 14028.48 66.47 56344.05 88888.00 2017-01-11 14:21:29.909 011 14028.48 66.47 56344.07 88888.00 2017-01-11 14:21:30.409 011 14028.58 66.47 56343.99 88888.00 2017-01-11 14:21:30.909 011 14028.58 66.37 56344.01 88888.00 2017-01-11 14:21:31.409 011 14028.58 66.36 56344.04 88888.00 2017-01-11 14:21:31.909 011 14028.68 66.38 56343.99 88888.00 2017-01-11 14:21:32.409 011 14028.66 66.31 56343.94 88888.00 2017-01-11 14:21:32.909 011 14028.68 66.25 56343.96 88888.00 2017-01-11 14:21:33.409 011 14028.68 66.27 56343.96 88888.00 2017-01-11 14:21:33.909 011 14028.68 66.22 56343.95 88888.00 2017-01-11 14:21:34.409 011 14028.71 66.24 56343.90 88888.00 2017-01-11 14:21:34.909 011 14028.72 66.23 56343.89 88888.00 2017-01-11 14:21:35.409 011 14028.73 66.20 56343.88 88888.00 2017-01-11 14:21:35.909 011 14028.75 66.18 56343.87 88888.00 2017-01-11 14:21:36.409 011 14028.75 66.20 56343.81 88888.00 2017-01-11 14:21:36.909 011 14028.77 66.23 56343.75 88888.00 2017-01-11 14:21:37.409 011 14028.75 66.22 56343.75 88888.00 2017-01-11 14:21:37.909 011 14028.72 66.18 56343.73 88888.00 2017-01-11 14:21:38.409 011 14028.71 66.12 56343.71 88888.00 2017-01-11 14:21:38.909 011 14028.74 66.07 56343.72 88888.00 2017-01-11 14:21:39.409 011 14028.74 66.03 56343.77 88888.00 2017-01-11 14:21:39.909 011 14028.74 66.10 56343.72 88888.00 2017-01-11 14:21:40.409 011 14028.74 66.19 56343.62 88888.00 2017-01-11 14:21:40.909 011 14028.74 66.18 56343.62 88888.00 2017-01-11 14:21:41.409 011 14028.73 66.10 56343.60 88888.00 2017-01-11 14:21:41.909 011 14028.67 66.02 56343.61 88888.00 2017-01-11 14:21:42.409 011 14028.63 66.02 56343.63 88888.00 2017-01-11 14:21:42.909 011 14028.62 66.06 56343.61 88888.00 2017-01-11 14:21:43.409 011 14028.64 66.07 56343.60 88888.00 2017-01-11 14:21:43.909 011 14028.60 66.06 56343.56 88888.00 2017-01-11 14:21:44.409 011 14028.52 66.11 56343.47 88888.00 2017-01-11 14:21:44.909 011 14028.52 66.08 56343.44 88888.00 2017-01-11 14:21:45.409 011 14028.54 65.97 56343.38 88888.00 2017-01-11 14:21:45.909 011 14028.57 66.04 56343.30 88888.00 2017-01-11 14:21:46.409 011 14028.55 66.01 56343.26 88888.00 2017-01-11 14:21:46.909 011 14028.57 66.02 56343.26 88888.00 2017-01-11 14:21:47.409 011 14028.57 66.01 56343.30 88888.00 2017-01-11 14:21:47.909 011 14028.53 65.94 56343.30 88888.00 2017-01-11 14:21:48.409 011 14028.49 65.95 56343.29 88888.00 2017-01-11 14:21:48.909 011 14028.45 65.95 56343.25 88888.00 2017-01-11 14:21:49.409 011 14028.48 65.95 56343.25 88888.00 2017-01-11 14:21:49.909 011 14028.49 65.95 56343.21 88888.00 2017-01-11 14:21:50.409 011 14028.56 65.97 56343.21 88888.00 2017-01-11 14:21:50.909 011 14028.60 65.99 56343.22 88888.00 2017-01-11 14:21:51.409 011 14028.63 65.99 56343.26 88888.00 2017-01-11 14:21:51.909 011 14028.65 65.99 56343.31 88888.00 2017-01-11 14:21:52.410 011 14028.68 65.99 56343.29 88888.00 2017-01-11 14:21:52.910 011 14028.70 65.95 56343.31 88888.00 2017-01-11 14:21:53.410 011 14028.72 65.95 56343.30 88888.00 2017-01-11 14:21:53.910 011 14028.71 65.97 56343.30 88888.00 2017-01-11 14:21:54.410 011 14028.70 65.90 56343.25 88888.00 2017-01-11 14:21:54.910 011 14028.70 65.95 56343.28 88888.00 2017-01-11 14:21:55.410 011 14028.72 65.95 56343.31 88888.00 2017-01-11 14:21:55.910 011 14028.75 65.91 56343.32 88888.00 2017-01-11 14:21:56.410 011 14028.77 65.91 56343.35 88888.00 2017-01-11 14:21:56.910 011 14028.77 65.95 56343.41 88888.00 2017-01-11 14:21:57.410 011 14028.80 65.94 56343.47 88888.00 2017-01-11 14:21:57.910 011 14028.84 65.95 56343.48 88888.00 2017-01-11 14:21:58.410 011 14028.82 65.96 56343.43 88888.00 2017-01-11 14:21:58.910 011 14028.77 65.96 56343.44 88888.00 2017-01-11 14:21:59.410 011 14028.79 65.95 56343.49 88888.00 2017-01-11 14:21:59.910 011 14028.77 65.98 56343.54 88888.00 2017-01-11 14:22:00.410 011 14028.76 65.98 56343.59 88888.00 2017-01-11 14:22:00.910 011 14028.77 65.95 56343.56 88888.00 2017-01-11 14:22:01.410 011 14028.81 65.96 56343.53 88888.00 2017-01-11 14:22:01.910 011 14028.82 65.93 56343.50 88888.00 2017-01-11 14:22:02.410 011 14028.81 65.91 56343.45 88888.00 2017-01-11 14:22:02.910 011 14028.84 65.99 56343.44 88888.00 2017-01-11 14:22:03.410 011 14028.88 65.96 56343.48 88888.00 2017-01-11 14:22:03.910 011 14028.92 65.87 56343.48 88888.00 2017-01-11 14:22:04.410 011 14028.92 65.90 56343.45 88888.00 2017-01-11 14:22:04.910 011 14028.93 65.93 56343.47 88888.00 2017-01-11 14:22:05.410 011 14028.93 65.89 56343.43 88888.00 2017-01-11 14:22:05.910 011 14028.92 65.90 56343.39 88888.00 2017-01-11 14:22:06.410 011 14028.90 65.93 56343.44 88888.00 2017-01-11 14:22:06.910 011 14028.92 65.94 56343.44 88888.00 2017-01-11 14:22:07.410 011 14028.92 65.84 56343.45 88888.00 2017-01-11 14:22:07.910 011 14028.90 65.81 56343.43 88888.00 2017-01-11 14:22:08.410 011 14028.94 65.79 56343.36 88888.00 2017-01-11 14:22:08.910 011 14029.01 65.77 56343.28 88888.00 2017-01-11 14:22:09.410 011 14029.01 65.81 56343.28 88888.00 2017-01-11 14:22:09.910 011 14029.02 65.73 56343.25 88888.00 2017-01-11 14:22:10.410 011 14029.04 65.71 56343.23 88888.00 2017-01-11 14:22:10.910 011 14028.99 65.69 56343.20 88888.00 2017-01-11 14:22:11.410 011 14028.95 65.74 56343.16 88888.00 2017-01-11 14:22:11.910 011 14028.89 65.78 56343.19 88888.00 2017-01-11 14:22:12.410 011 14028.89 65.81 56343.19 88888.00 2017-01-11 14:22:12.910 011 14028.85 65.77 56343.17 88888.00 2017-01-11 14:22:13.410 011 14028.84 65.72 56343.15 88888.00 2017-01-11 14:22:13.910 011 14028.83 65.72 56343.10 88888.00 2017-01-11 14:22:14.410 011 14028.84 65.69 56343.02 88888.00 2017-01-11 14:22:14.910 011 14028.81 65.69 56343.00 88888.00 2017-01-11 14:22:15.410 011 14028.79 65.63 56342.96 88888.00 2017-01-11 14:22:15.910 011 14028.77 65.70 56342.88 88888.00 2017-01-11 14:22:16.410 011 14028.73 65.77 56342.83 88888.00 2017-01-11 14:22:16.910 011 14028.73 65.78 56342.79 88888.00 2017-01-11 14:22:17.410 011 14028.73 65.74 56342.70 88888.00 2017-01-11 14:22:17.910 011 14028.73 65.77 56342.74 88888.00 2017-01-11 14:22:18.410 011 14028.72 65.77 56342.73 88888.00 2017-01-11 14:22:18.910 011 14028.68 65.78 56342.65 88888.00 2017-01-11 14:22:19.410 011 14028.67 65.68 56342.56 88888.00 2017-01-11 14:22:19.910 011 14028.65 65.67 56342.45 88888.00 2017-01-11 14:22:20.410 011 14028.64 65.63 56342.37 88888.00 2017-01-11 14:22:20.910 011 14028.65 65.61 56342.29 88888.00 2017-01-11 14:22:21.410 011 14028.60 65.56 56342.23 88888.00 2017-01-11 14:22:21.910 011 14028.57 65.63 56342.26 88888.00 2017-01-11 14:22:22.410 011 14028.56 65.60 56342.21 88888.00 2017-01-11 14:22:22.910 011 14028.55 65.56 56342.10 88888.00 2017-01-11 14:22:23.410 011 14028.55 65.53 56342.03 88888.00 2017-01-11 14:22:23.910 011 14028.56 65.51 56341.95 88888.00 2017-01-11 14:22:24.410 011 14028.61 65.51 56341.91 88888.00 2017-01-11 14:22:24.910 011 14028.61 65.48 56341.88 88888.00 2017-01-11 14:22:25.410 011 14028.61 65.49 56341.72 88888.00 2017-01-11 14:22:25.910 011 14028.57 65.40 56341.70 88888.00 2017-01-11 14:22:26.410 011 14028.57 65.34 56341.65 88888.00 2017-01-11 14:22:26.910 011 14028.60 65.30 56341.62 88888.00 2017-01-11 14:22:27.410 011 14028.56 65.30 56341.56 88888.00 2017-01-11 14:22:27.910 011 14028.45 65.32 56341.47 88888.00 2017-01-11 14:22:28.410 011 14028.43 65.35 56341.50 88888.00 2017-01-11 14:22:28.910 011 14028.40 65.19 56341.46 88888.00 2017-01-11 14:22:29.410 011 14028.37 65.18 56341.45 88888.00 2017-01-11 14:22:29.910 011 14028.42 65.20 56341.36 88888.00 2017-01-11 14:22:30.410 011 14028.43 65.19 56341.32 88888.00 2017-01-11 14:22:30.910 011 14028.47 65.12 56341.26 88888.00 2017-01-11 14:22:31.410 011 14028.53 65.04 56341.14 88888.00 2017-01-11 14:22:31.910 011 14028.55 65.05 56341.11 88888.00 2017-01-11 14:22:32.411 011 14028.56 65.03 56341.11 88888.00 2017-01-11 14:22:32.911 011 14028.62 65.00 56341.19 88888.00 2017-01-11 14:22:33.411 011 14028.65 65.00 56341.18 88888.00 2017-01-11 14:22:33.911 011 14028.70 64.91 56341.16 88888.00 2017-01-11 14:22:34.411 011 14028.75 64.86 56341.17 88888.00 2017-01-11 14:22:34.911 011 14028.83 64.83 56341.22 88888.00 2017-01-11 14:22:35.411 011 14028.95 64.83 56341.22 88888.00 2017-01-11 14:22:35.911 011 14029.01 64.79 56341.19 88888.00 2017-01-11 14:22:36.411 011 14029.03 64.71 56341.17 88888.00 2017-01-11 14:22:36.911 011 14029.05 64.67 56341.18 88888.00 2017-01-11 14:22:37.411 011 14029.11 64.62 56341.19 88888.00 2017-01-11 14:22:37.911 011 14029.18 64.57 56341.22 88888.00 2017-01-11 14:22:38.411 011 14029.22 64.59 56341.32 88888.00 2017-01-11 14:22:38.911 011 14029.30 64.54 56341.34 88888.00 2017-01-11 14:22:39.411 011 14029.37 64.53 56341.34 88888.00 2017-01-11 14:22:39.911 011 14029.41 64.49 56341.35 88888.00 2017-01-11 14:22:40.411 011 14029.46 64.49 56341.36 88888.00 2017-01-11 14:22:40.911 011 14029.49 64.47 56341.43 88888.00 2017-01-11 14:22:41.411 011 14029.49 64.45 56341.44 88888.00 2017-01-11 14:22:41.911 011 14029.56 64.43 56341.50 88888.00 2017-01-11 14:22:42.411 011 14029.64 64.35 56341.57 88888.00 2017-01-11 14:22:42.911 011 14029.68 64.25 56341.65 88888.00 2017-01-11 14:22:43.411 011 14029.74 64.29 56341.66 88888.00 2017-01-11 14:22:43.911 011 14029.75 64.32 56341.72 88888.00 2017-01-11 14:22:44.411 011 14029.79 64.28 56341.76 88888.00 2017-01-11 14:22:44.911 011 14029.85 64.33 56341.78 88888.00 2017-01-11 14:22:45.411 011 14029.90 64.29 56341.79 88888.00 2017-01-11 14:22:45.911 011 14029.95 64.25 56341.88 88888.00 2017-01-11 14:22:46.411 011 14029.96 64.24 56341.97 88888.00 2017-01-11 14:22:46.911 011 14030.00 64.21 56341.95 88888.00 2017-01-11 14:22:47.411 011 14030.00 64.22 56341.95 88888.00 2017-01-11 14:22:47.911 011 14030.01 64.19 56341.98 88888.00 2017-01-11 14:22:48.411 011 14030.01 64.11 56341.98 88888.00 2017-01-11 14:22:48.911 011 14029.97 64.08 56341.97 88888.00 2017-01-11 14:22:49.411 011 14030.00 64.05 56342.00 88888.00 2017-01-11 14:22:49.911 011 14029.95 64.05 56342.02 88888.00 2017-01-11 14:22:50.411 011 14029.95 64.07 56341.99 88888.00 2017-01-11 14:22:50.911 011 14029.95 64.01 56342.00 88888.00 2017-01-11 14:22:51.411 011 14029.93 64.05 56342.03 88888.00 2017-01-11 14:22:51.911 011 14029.93 64.10 56342.08 88888.00 2017-01-11 14:22:52.411 011 14029.92 64.08 56342.11 88888.00 2017-01-11 14:22:52.911 011 14029.88 64.05 56342.10 88888.00 2017-01-11 14:22:53.411 011 14029.85 64.04 56342.06 88888.00 2017-01-11 14:22:53.911 011 14029.84 64.01 56342.03 88888.00 2017-01-11 14:22:54.411 011 14029.79 64.04 56341.95 88888.00 2017-01-11 14:22:54.911 011 14029.67 64.04 56341.94 88888.00 2017-01-11 14:22:55.411 011 14029.62 63.98 56341.99 88888.00 2017-01-11 14:22:55.911 011 14029.53 63.91 56341.97 88888.00 2017-01-11 14:22:56.411 011 14029.48 63.92 56341.93 88888.00 2017-01-11 14:22:56.911 011 14029.42 63.94 56341.93 88888.00 2017-01-11 14:22:57.411 011 14029.42 63.95 56341.90 88888.00 2017-01-11 14:22:57.911 011 14029.41 64.02 56341.93 88888.00 2017-01-11 14:22:58.411 011 14029.38 64.01 56341.88 88888.00 2017-01-11 14:22:58.911 011 14029.36 63.94 56341.84 88888.00 2017-01-11 14:22:59.411 011 14029.36 63.87 56341.83 88888.00 2017-01-11 14:22:59.911 011 14029.33 63.84 56341.82 88888.00 2017-01-11 14:23:00.411 011 14029.32 63.84 56341.78 88888.00 2017-01-11 14:23:00.911 011 14029.41 63.85 56341.74 88888.00 2017-01-11 14:23:01.411 011 14029.38 63.83 56341.67 88888.00 2017-01-11 14:23:01.911 011 14029.35 63.76 56341.64 88888.00 2017-01-11 14:23:02.411 011 14029.32 63.68 56341.60 88888.00 2017-01-11 14:23:02.911 011 14029.31 63.67 56341.58 88888.00 2017-01-11 14:23:03.411 011 14029.32 63.60 56341.58 88888.00 2017-01-11 14:23:03.911 011 14029.37 63.51 56341.63 88888.00 2017-01-11 14:23:04.411 011 14029.37 63.48 56341.58 88888.00 2017-01-11 14:23:04.911 011 14029.38 63.49 56341.50 88888.00 2017-01-11 14:23:05.411 011 14029.38 63.41 56341.50 88888.00 2017-01-11 14:23:05.911 011 14029.48 63.39 56341.53 88888.00 2017-01-11 14:23:06.411 011 14029.58 63.45 56341.51 88888.00 2017-01-11 14:23:06.911 011 14029.63 63.40 56341.43 88888.00 2017-01-11 14:23:07.411 011 14029.62 63.42 56341.36 88888.00 2017-01-11 14:23:07.911 011 14029.63 63.42 56341.35 88888.00 2017-01-11 14:23:08.411 011 14029.63 63.36 56341.28 88888.00 2017-01-11 14:23:08.911 011 14029.63 63.34 56341.26 88888.00 2017-01-11 14:23:09.411 011 14029.66 63.34 56341.29 88888.00 2017-01-11 14:23:09.911 011 14029.70 63.31 56341.26 88888.00 2017-01-11 14:23:10.411 011 14029.74 63.28 56341.19 88888.00 2017-01-11 14:23:10.911 011 14029.75 63.24 56341.22 88888.00 2017-01-11 14:23:11.411 011 14029.79 63.27 56341.20 88888.00 2017-01-11 14:23:11.911 011 14029.78 63.25 56341.27 88888.00 2017-01-11 14:23:12.412 011 14029.81 63.23 56341.33 88888.00 2017-01-11 14:23:12.912 011 14029.77 63.22 56341.32 88888.00 2017-01-11 14:23:13.412 011 14029.74 63.25 56341.31 88888.00 2017-01-11 14:23:13.912 011 14029.74 63.28 56341.31 88888.00 2017-01-11 14:23:14.412 011 14029.76 63.37 56341.28 88888.00 2017-01-11 14:23:14.912 011 14029.78 63.32 56341.31 88888.00 2017-01-11 14:23:15.412 011 14029.83 63.27 56341.34 88888.00 2017-01-11 14:23:15.912 011 14029.86 63.20 56341.34 88888.00 2017-01-11 14:23:16.412 011 14029.86 63.27 56341.34 88888.00 2017-01-11 14:23:16.912 011 14029.90 63.36 56341.37 88888.00 2017-01-11 14:23:17.412 011 14029.91 63.43 56341.39 88888.00 2017-01-11 14:23:17.912 011 14029.91 63.43 56341.42 88888.00 2017-01-11 14:23:18.412 011 14029.93 63.48 56341.44 88888.00 2017-01-11 14:23:18.912 011 14029.92 63.50 56341.44 88888.00 2017-01-11 14:23:19.412 011 14029.91 63.52 56341.48 88888.00 2017-01-11 14:23:19.912 011 14029.91 63.51 56341.48 88888.00 2017-01-11 14:23:20.412 011 14029.92 63.45 56341.53 88888.00 2017-01-11 14:23:20.912 011 14029.92 63.47 56341.50 88888.00 2017-01-11 14:23:21.412 011 14029.90 63.44 56341.44 88888.00 2017-01-11 14:23:21.912 011 14029.91 63.48 56341.43 88888.00 2017-01-11 14:23:22.412 011 14029.96 63.47 56341.52 88888.00 2017-01-11 14:23:22.912 011 14029.96 63.41 56341.55 88888.00 2017-01-11 14:23:23.412 011 14029.92 63.42 56341.53 88888.00 2017-01-11 14:23:23.912 011 14029.91 63.47 56341.53 88888.00 2017-01-11 14:23:24.412 011 14029.93 63.48 56341.54 88888.00 2017-01-11 14:23:24.912 011 14029.98 63.44 56341.51 88888.00 2017-01-11 14:23:25.412 011 14030.00 63.37 56341.50 88888.00 2017-01-11 14:23:25.912 011 14029.97 63.26 56341.46 88888.00 2017-01-11 14:23:26.412 011 14029.94 63.23 56341.37 88888.00 2017-01-11 14:23:26.912 011 14029.93 63.17 56341.36 88888.00 2017-01-11 14:23:27.412 011 14029.92 63.10 56341.34 88888.00 2017-01-11 14:23:27.912 011 14029.94 63.06 56341.33 88888.00 2017-01-11 14:23:28.412 011 14029.91 63.06 56341.35 88888.00 2017-01-11 14:23:28.912 011 14029.87 63.03 56341.37 88888.00 2017-01-11 14:23:29.412 011 14029.85 62.93 56341.37 88888.00 2017-01-11 14:23:29.912 011 14029.82 62.88 56341.37 88888.00 2017-01-11 14:23:30.412 011 14029.79 62.90 56341.29 88888.00 2017-01-11 14:23:30.912 011 14029.84 62.85 56341.28 88888.00 2017-01-11 14:23:31.412 011 14029.84 62.82 56341.35 88888.00 2017-01-11 14:23:31.912 011 14029.85 62.74 56341.35 88888.00 2017-01-11 14:23:32.412 011 14029.87 62.69 56341.32 88888.00 2017-01-11 14:23:32.912 011 14029.86 62.69 56341.28 88888.00 2017-01-11 14:23:33.412 011 14029.88 62.72 56341.31 88888.00 2017-01-11 14:23:33.912 011 14029.90 62.67 56341.32 88888.00 2017-01-11 14:23:34.412 011 14029.95 62.60 56341.23 88888.00 2017-01-11 14:23:34.912 011 14029.94 62.55 56341.22 88888.00 2017-01-11 14:23:35.412 011 14029.92 62.50 56341.23 88888.00 2017-01-11 14:23:35.912 011 14029.95 62.48 56341.20 88888.00 2017-01-11 14:23:36.412 011 14030.03 62.43 56341.23 88888.00 2017-01-11 14:23:36.912 011 14030.09 62.38 56341.20 88888.00 2017-01-11 14:23:37.412 011 14030.11 62.38 56341.23 88888.00 2017-01-11 14:23:37.912 011 14030.13 62.35 56341.26 88888.00 2017-01-11 14:23:38.412 011 14030.15 62.24 56341.29 88888.00 2017-01-11 14:23:38.912 011 14030.14 62.16 56341.31 88888.00 2017-01-11 14:23:39.412 011 14030.14 62.15 56341.31 88888.00 2017-01-11 14:23:39.912 011 14030.18 62.22 56341.32 88888.00 2017-01-11 14:23:40.412 011 14030.24 62.18 56341.36 88888.00 2017-01-11 14:23:40.912 011 14030.25 62.17 56341.37 88888.00 2017-01-11 14:23:41.412 011 14030.25 62.18 56341.37 88888.00 2017-01-11 14:23:41.912 011 14030.29 62.17 56341.42 88888.00 2017-01-11 14:23:42.412 011 14030.31 62.16 56341.44 88888.00 2017-01-11 14:23:42.912 011 14030.35 62.10 56341.45 88888.00 2017-01-11 14:23:43.412 011 14030.34 62.08 56341.43 88888.00 2017-01-11 14:23:43.912 011 14030.40 62.03 56341.45 88888.00 2017-01-11 14:23:44.412 011 14030.40 61.98 56341.47 88888.00 2017-01-11 14:23:44.912 011 14030.41 61.96 56341.47 88888.00 2017-01-11 14:23:45.412 011 14030.44 61.93 56341.48 88888.00 2017-01-11 14:23:45.912 011 14030.44 61.98 56341.52 88888.00 2017-01-11 14:23:46.412 011 14030.46 61.96 56341.48 88888.00 2017-01-11 14:23:46.912 011 14030.47 61.98 56341.53 88888.00 2017-01-11 14:23:47.412 011 14030.49 62.07 56341.57 88888.00 2017-01-11 14:23:47.912 011 14030.50 62.04 56341.64 88888.00 2017-01-11 14:23:48.412 011 14030.50 61.98 56341.70 88888.00 2017-01-11 14:23:48.912 011 14030.50 61.96 56341.71 88888.00 2017-01-11 14:23:49.412 011 14030.56 61.93 56341.69 88888.00 2017-01-11 14:23:49.912 011 14030.53 61.95 56341.71 88888.00 2017-01-11 14:23:50.412 011 14030.52 62.04 56341.74 88888.00 2017-01-11 14:23:50.912 011 14030.50 62.07 56341.70 88888.00 2017-01-11 14:23:51.412 011 14030.50 62.10 56341.67 88888.00 2017-01-11 14:23:51.912 011 14030.53 62.09 56341.63 88888.00 2017-01-11 14:23:52.412 011 14030.56 62.06 56341.63 88888.00 2017-01-11 14:23:52.912 011 14030.61 62.05 56341.64 88888.00 2017-01-11 14:23:53.412 011 14030.64 62.05 56341.60 88888.00 2017-01-11 14:23:53.912 011 14030.66 62.00 56341.54 88888.00 2017-01-11 14:23:54.412 011 14030.68 61.99 56341.54 88888.00 2017-01-11 14:23:54.912 011 14030.74 61.97 56341.45 88888.00 2017-01-11 14:23:55.412 011 14030.78 62.03 56341.37 88888.00 2017-01-11 14:23:55.912 011 14030.78 61.99 56341.35 88888.00 2017-01-11 14:23:56.412 011 14030.75 61.96 56341.31 88888.00 2017-01-11 14:23:56.912 011 14030.72 61.92 56341.25 88888.00 2017-01-11 14:23:57.413 011 14030.74 61.92 56341.18 88888.00 2017-01-11 14:23:57.913 011 14030.76 61.91 56341.17 88888.00 2017-01-11 14:23:58.413 011 14030.77 61.84 56341.14 88888.00 2017-01-11 14:23:58.913 011 14030.81 61.78 56341.06 88888.00 2017-01-11 14:23:59.413 011 14030.80 61.72 56340.97 88888.00 2017-01-11 14:23:59.913 011 14030.79 61.74 56340.91 88888.00 2017-01-11 14:24:00.413 011 14030.78 61.71 56340.90 88888.00 2017-01-11 14:24:00.913 011 14030.81 61.68 56340.83 88888.00 2017-01-11 14:24:01.413 011 14030.84 61.67 56340.78 88888.00 2017-01-11 14:24:01.913 011 14030.83 61.66 56340.76 88888.00 2017-01-11 14:24:02.413 011 14030.79 61.58 56340.69 88888.00 2017-01-11 14:24:02.913 011 14030.79 61.51 56340.66 88888.00 2017-01-11 14:24:03.413 011 14030.78 61.50 56340.64 88888.00 2017-01-11 14:24:03.913 011 14030.78 61.48 56340.62 88888.00 2017-01-11 14:24:04.413 011 14030.76 61.42 56340.58 88888.00 2017-01-11 14:24:04.913 011 14030.76 61.40 56340.53 88888.00 2017-01-11 14:24:05.413 011 14030.74 61.41 56340.56 88888.00 2017-01-11 14:24:05.913 011 14030.72 61.48 56340.58 88888.00 2017-01-11 14:24:06.413 011 14030.72 61.41 56340.62 88888.00 2017-01-11 14:24:06.913 011 14030.69 61.39 56340.61 88888.00 2017-01-11 14:24:07.413 011 14030.71 61.41 56340.57 88888.00 2017-01-11 14:24:07.913 011 14030.66 61.40 56340.60 88888.00 2017-01-11 14:24:08.413 011 14030.64 61.40 56340.62 88888.00 2017-01-11 14:24:08.913 011 14030.65 61.44 56340.66 88888.00 2017-01-11 14:24:09.413 011 14030.60 61.46 56340.70 88888.00 2017-01-11 14:24:09.913 011 14030.59 61.46 56340.75 88888.00 2017-01-11 14:24:10.413 011 14030.58 61.46 56340.77 88888.00 2017-01-11 14:24:10.913 011 14030.60 61.45 56340.77 88888.00 2017-01-11 14:24:11.413 011 14030.59 61.47 56340.89 88888.00 2017-01-11 14:24:11.913 011 14030.57 61.55 56340.98 88888.00 2017-01-11 14:24:12.413 011 14030.57 61.51 56340.98 88888.00 2017-01-11 14:24:12.913 011 14030.58 61.54 56340.95 88888.00 2017-01-11 14:24:13.413 011 14030.55 61.55 56341.03 88888.00 2017-01-11 14:24:13.913 011 14030.62 61.53 56341.16 88888.00 2017-01-11 14:24:14.413 011 14030.65 61.55 56341.18 88888.00 2017-01-11 14:24:14.913 011 14030.60 61.50 56341.19 88888.00 2017-01-11 14:24:15.413 011 14030.64 61.41 56341.23 88888.00 2017-01-11 14:24:15.913 011 14030.68 61.42 56341.28 88888.00 2017-01-11 14:24:16.413 011 14030.76 61.50 56341.31 88888.00 2017-01-11 14:24:16.913 011 14030.79 61.47 56341.38 88888.00 2017-01-11 14:24:17.413 011 14030.89 61.49 56341.44 88888.00 2017-01-11 14:24:17.913 011 14030.98 61.55 56341.47 88888.00 2017-01-11 14:24:18.413 011 14031.11 61.54 56341.46 88888.00 2017-01-11 14:24:18.913 011 14031.21 61.63 56341.53 88888.00 2017-01-11 14:24:19.413 011 14031.26 61.66 56341.57 88888.00 2017-01-11 14:24:19.913 011 14031.25 61.67 56341.58 88888.00 2017-01-11 14:24:20.413 011 14031.23 61.65 56341.57 88888.00 2017-01-11 14:24:20.913 011 14031.32 61.62 56341.66 88888.00 2017-01-11 14:24:21.413 011 14031.39 61.70 56341.75 88888.00 2017-01-11 14:24:21.913 011 14031.43 61.73 56341.79 88888.00 2017-01-11 14:24:22.413 011 14031.51 61.74 56341.85 88888.00 2017-01-11 14:24:22.913 011 14031.59 61.74 56341.93 88888.00 2017-01-11 14:24:23.413 011 14031.64 61.75 56341.98 88888.00 2017-01-11 14:24:23.913 011 14031.71 61.79 56341.95 88888.00 2017-01-11 14:24:24.413 011 14031.80 61.88 56342.02 88888.00 2017-01-11 14:24:24.913 011 14031.83 61.92 56342.06 88888.00 2017-01-11 14:24:25.413 011 14031.83 61.97 56342.11 88888.00 2017-01-11 14:24:25.913 011 14031.95 61.92 56342.10 88888.00 2017-01-11 14:24:26.413 011 14031.99 61.96 56342.07 88888.00 2017-01-11 14:24:26.913 011 14032.04 61.98 56342.08 88888.00 2017-01-11 14:24:27.413 011 14032.09 62.00 56342.11 88888.00 2017-01-11 14:24:27.913 011 14032.11 62.05 56342.14 88888.00 2017-01-11 14:24:28.413 011 14032.17 62.07 56342.17 88888.00 2017-01-11 14:24:28.913 011 14032.24 62.12 56342.18 88888.00 2017-01-11 14:24:29.413 011 14032.34 62.16 56342.22 88888.00 2017-01-11 14:24:29.913 011 14032.38 62.20 56342.21 88888.00 2017-01-11 14:24:30.413 011 14032.36 62.12 56342.20 88888.00 2017-01-11 14:24:30.913 011 14032.41 62.08 56342.20 88888.00 2017-01-11 14:24:31.413 011 14032.44 62.13 56342.16 88888.00 2017-01-11 14:24:31.913 011 14032.48 62.09 56342.14 88888.00 2017-01-11 14:24:32.413 011 14032.51 62.06 56342.11 88888.00 2017-01-11 14:24:32.913 011 14032.50 62.04 56342.10 88888.00 2017-01-11 14:24:33.413 011 14032.51 62.03 56342.06 88888.00 2017-01-11 14:24:33.913 011 14032.51 61.99 56342.00 88888.00 2017-01-11 14:24:34.413 011 14032.45 62.00 56341.93 88888.00 2017-01-11 14:24:34.913 011 14032.42 61.99 56341.90 88888.00 2017-01-11 14:24:35.413 011 14032.45 61.98 56341.86 88888.00 2017-01-11 14:24:35.913 011 14032.42 61.90 56341.97 88888.00 2017-01-11 14:24:36.404 011 14032.42 61.87 56341.90 88888.00 2017-01-11 14:24:36.904 011 14032.38 61.83 56341.84 88888.00 2017-01-11 14:24:37.404 011 14032.37 61.84 56341.83 88888.00 2017-01-11 14:24:37.904 011 14032.36 61.84 56341.79 88888.00 2017-01-11 14:24:38.404 011 14032.34 61.79 56341.81 88888.00 2017-01-11 14:24:38.904 011 14032.33 61.72 56341.75 88888.00 2017-01-11 14:24:39.404 011 14032.31 61.62 56341.64 88888.00 2017-01-11 14:24:39.904 011 14032.28 61.61 56341.57 88888.00 2017-01-11 14:24:40.404 011 14032.27 61.53 56341.48 88888.00 2017-01-11 14:24:40.904 011 14032.25 61.41 56341.43 88888.00 2017-01-11 14:24:41.404 011 14032.26 61.38 56341.42 88888.00 2017-01-11 14:24:41.904 011 14032.25 61.31 56341.37 88888.00 2017-01-11 14:24:42.404 011 14032.20 61.17 56341.31 88888.00 2017-01-11 14:24:42.904 011 14032.25 61.16 56341.29 88888.00 2017-01-11 14:24:43.404 011 14032.32 61.10 56341.27 88888.00 2017-01-11 14:24:43.904 011 14032.36 60.98 56341.19 88888.00 2017-01-11 14:24:44.404 011 14032.43 60.91 56341.15 88888.00 2017-01-11 14:24:44.904 011 14032.46 60.86 56341.06 88888.00 2017-01-11 14:24:45.404 011 14032.50 60.78 56340.99 88888.00 2017-01-11 14:24:45.904 011 14032.57 60.72 56340.86 88888.00 2017-01-11 14:24:46.404 011 14032.64 60.62 56340.71 88888.00 2017-01-11 14:24:46.904 011 14032.66 60.47 56340.61 88888.00 2017-01-11 14:24:47.404 011 14032.72 60.36 56340.52 88888.00 2017-01-11 14:24:47.904 011 14032.79 60.29 56340.50 88888.00 2017-01-11 14:24:48.404 011 14032.87 60.24 56340.44 88888.00 2017-01-11 14:24:48.904 011 14032.97 60.18 56340.32 88888.00 2017-01-11 14:24:49.404 011 14033.08 60.01 56340.23 88888.00 2017-01-11 14:24:49.904 011 14033.15 59.90 56340.15 88888.00 2017-01-11 14:24:50.404 011 14033.22 59.81 56340.02 88888.00 2017-01-11 14:24:50.904 011 14033.30 59.76 56339.92 88888.00 2017-01-11 14:24:51.404 011 14033.45 59.68 56339.85 88888.00 2017-01-11 14:24:51.904 011 14033.54 59.58 56339.69 88888.00 2017-01-11 14:24:52.404 011 14033.62 59.45 56339.61 88888.00 2017-01-11 14:24:52.904 011 14033.71 59.29 56339.50 88888.00 2017-01-11 14:24:53.404 011 14033.83 59.22 56339.39 88888.00 2017-01-11 14:24:53.904 011 14033.91 59.15 56339.39 88888.00 2017-01-11 14:24:54.404 011 14034.00 59.09 56339.28 88888.00 2017-01-11 14:24:54.904 011 14034.10 58.96 56339.20 88888.00 2017-01-11 14:24:55.404 011 14034.15 58.90 56339.11 88888.00 2017-01-11 14:24:55.904 011 14034.27 58.92 56339.01 88888.00 2017-01-11 14:24:56.404 011 14034.38 58.84 56338.93 88888.00 2017-01-11 14:24:56.904 011 14034.46 58.75 56338.86 88888.00 2017-01-11 14:24:57.404 011 14034.55 58.75 56338.80 88888.00 2017-01-11 14:24:57.904 011 14034.61 58.73 56338.73 88888.00 2017-01-11 14:24:58.404 011 14034.68 58.74 56338.72 88888.00 2017-01-11 14:24:58.904 011 14034.77 58.74 56338.73 88888.00 2017-01-11 14:24:59.404 011 14034.76 58.68 56338.69 88888.00 2017-01-11 14:24:59.904 011 14034.80 58.66 56338.64 88888.00 2017-01-11 14:25:00.404 011 14034.84 58.59 56338.70 88888.00 2017-01-11 14:25:00.904 011 14034.92 58.52 56338.66 88888.00 2017-01-11 14:25:01.404 011 14034.92 58.57 56338.65 88888.00 2017-01-11 14:25:01.904 011 14034.93 58.54 56338.64 88888.00 2017-01-11 14:25:02.404 011 14034.96 58.51 56338.67 88888.00 2017-01-11 14:25:02.904 011 14034.98 58.56 56338.70 88888.00 2017-01-11 14:25:03.404 011 14034.93 58.59 56338.81 88888.00 2017-01-11 14:25:03.904 011 14034.87 58.63 56338.83 88888.00 2017-01-11 14:25:04.404 011 14034.85 58.62 56338.81 88888.00 2017-01-11 14:25:04.904 011 14034.80 58.60 56338.80 88888.00 2017-01-11 14:25:05.404 011 14034.75 58.56 56338.79 88888.00 2017-01-11 14:25:05.904 011 14034.68 58.57 56338.83 88888.00 2017-01-11 14:25:06.404 011 14034.68 58.59 56338.86 88888.00 2017-01-11 14:25:06.904 011 14034.60 58.52 56338.85 88888.00 2017-01-11 14:25:07.404 011 14034.50 58.52 56338.84 88888.00 2017-01-11 14:25:07.904 011 14034.45 58.52 56338.86 88888.00 2017-01-11 14:25:08.404 011 14034.34 58.57 56338.92 88888.00 2017-01-11 14:25:08.904 011 14034.24 58.60 56338.89 88888.00 2017-01-11 14:25:09.404 011 14034.17 58.62 56338.86 88888.00 2017-01-11 14:25:09.904 011 14034.08 58.58 56338.86 88888.00 2017-01-11 14:25:10.404 011 14034.00 58.52 56338.90 88888.00 2017-01-11 14:25:10.904 011 14033.96 58.52 56338.91 88888.00 2017-01-11 14:25:11.404 011 14033.89 58.56 56338.92 88888.00 2017-01-11 14:25:11.904 011 14033.74 58.57 56338.94 88888.00 2017-01-11 14:25:12.404 011 14033.67 58.57 56338.93 88888.00 2017-01-11 14:25:12.904 011 14033.62 58.54 56338.90 88888.00 2017-01-11 14:25:13.404 011 14033.53 58.57 56338.90 88888.00 2017-01-11 14:25:13.904 011 14033.39 58.60 56338.90 88888.00 2017-01-11 14:25:14.404 011 14033.29 58.61 56338.85 88888.00 2017-01-11 14:25:14.904 011 14033.27 58.66 56338.90 88888.00 2017-01-11 14:25:15.404 011 14033.20 58.71 56338.91 88888.00 2017-01-11 14:25:15.904 011 14033.12 58.77 56338.91 88888.00 2017-01-11 14:25:16.404 011 14033.02 58.78 56338.91 88888.00 2017-01-11 14:25:16.904 011 14032.94 58.78 56338.92 88888.00 2017-01-11 14:25:17.404 011 14032.92 58.84 56339.00 88888.00 2017-01-11 14:25:17.904 011 14032.82 58.88 56339.09 88888.00 2017-01-11 14:25:18.404 011 14032.70 58.95 56339.14 88888.00 2017-01-11 14:25:18.904 011 14032.60 58.96 56339.21 88888.00 2017-01-11 14:25:19.404 011 14032.57 59.07 56339.22 88888.00 2017-01-11 14:25:19.904 011 14032.57 59.10 56339.21 88888.00 2017-01-11 14:25:20.404 011 14032.54 59.19 56339.29 88888.00 2017-01-11 14:25:20.904 011 14032.51 59.26 56339.42 88888.00 2017-01-11 14:25:21.405 011 14032.43 59.35 56339.51 88888.00 2017-01-11 14:25:21.905 011 14032.38 59.46 56339.59 88888.00 2017-01-11 14:25:22.405 011 14032.36 59.54 56339.69 88888.00 2017-01-11 14:25:22.905 011 14032.27 59.59 56339.78 88888.00 2017-01-11 14:25:23.405 011 14032.22 59.71 56339.83 88888.00 2017-01-11 14:25:23.905 011 14032.17 59.88 56339.91 88888.00 2017-01-11 14:25:24.405 011 14032.19 59.97 56340.02 88888.00 2017-01-11 14:25:24.905 011 14032.20 60.02 56340.11 88888.00 2017-01-11 14:25:25.405 011 14032.17 60.06 56340.21 88888.00 2017-01-11 14:25:25.905 011 14032.11 60.06 56340.36 88888.00 2017-01-11 14:25:26.405 011 14032.08 60.17 56340.49 88888.00 2017-01-11 14:25:26.905 011 14032.05 60.22 56340.54 88888.00 2017-01-11 14:25:27.405 011 14031.96 60.28 56340.63 88888.00 2017-01-11 14:25:27.905 011 14031.90 60.38 56340.78 88888.00 2017-01-11 14:25:28.405 011 14031.88 60.46 56340.89 88888.00 2017-01-11 14:25:28.905 011 14031.86 60.57 56341.00 88888.00 2017-01-11 14:25:29.405 011 14031.80 60.68 56341.15 88888.00 2017-01-11 14:25:29.905 011 14031.74 60.73 56341.29 88888.00 2017-01-11 14:25:30.405 011 14031.70 60.80 56341.42 88888.00 2017-01-11 14:25:30.905 011 14031.63 60.87 56341.50 88888.00 2017-01-11 14:25:31.405 011 14031.61 61.04 56341.63 88888.00 2017-01-11 14:25:31.905 011 14031.58 61.08 56341.73 88888.00 2017-01-11 14:25:32.405 011 14031.52 61.06 56341.80 88888.00 2017-01-11 14:25:32.905 011 14031.50 61.16 56341.90 88888.00 2017-01-11 14:25:33.405 011 14031.44 61.20 56341.98 88888.00 2017-01-11 14:25:33.905 011 14031.39 61.24 56342.09 88888.00 2017-01-11 14:25:34.405 011 14031.30 61.29 56342.28 88888.00 2017-01-11 14:25:34.905 011 14031.25 61.37 56342.38 88888.00 2017-01-11 14:25:35.405 011 14031.23 61.44 56342.47 88888.00 2017-01-11 14:25:35.905 011 14031.20 61.49 56342.63 88888.00 2017-01-11 14:25:36.405 011 14031.18 61.57 56342.67 88888.00 2017-01-11 14:25:36.905 011 14031.17 61.62 56342.74 88888.00 2017-01-11 14:25:37.405 011 14031.08 61.71 56342.85 88888.00 2017-01-11 14:25:37.905 011 14031.03 61.80 56342.98 88888.00 2017-01-11 14:25:38.405 011 14030.96 61.84 56343.12 88888.00 2017-01-11 14:25:38.905 011 14030.96 61.89 56343.24 88888.00 2017-01-11 14:25:39.405 011 14030.90 61.99 56343.28 88888.00 2017-01-11 14:25:39.905 011 14030.84 62.12 56343.33 88888.00 2017-01-11 14:25:40.405 011 14030.79 62.18 56343.42 88888.00 2017-01-11 14:25:40.905 011 14030.77 62.27 56343.54 88888.00 2017-01-11 14:25:41.405 011 14030.71 62.37 56343.66 88888.00 2017-01-11 14:25:41.905 011 14030.67 62.41 56343.75 88888.00 2017-01-11 14:25:42.405 011 14030.61 62.50 56343.79 88888.00 2017-01-11 14:25:42.905 011 14030.62 62.48 56343.85 88888.00 2017-01-11 14:25:43.405 011 14030.58 62.52 56343.85 88888.00 2017-01-11 14:25:43.905 011 14030.53 62.61 56343.91 88888.00 2017-01-11 14:25:44.405 011 14030.49 62.65 56343.92 88888.00 2017-01-11 14:25:44.905 011 14030.42 62.71 56343.99 88888.00 2017-01-11 14:25:45.405 011 14030.35 62.72 56344.01 88888.00 2017-01-11 14:25:45.905 011 14030.31 62.80 56344.08 88888.00 2017-01-11 14:25:46.405 011 14030.25 62.88 56344.09 88888.00 2017-01-11 14:25:46.905 011 14030.22 62.91 56344.11 88888.00 2017-01-11 14:25:47.405 011 14030.14 62.92 56344.05 88888.00 2017-01-11 14:25:47.905 011 14030.05 63.00 56344.05 88888.00 2017-01-11 14:25:48.405 011 14030.02 63.06 56344.14 88888.00 2017-01-11 14:25:48.905 011 14030.02 63.11 56344.15 88888.00 2017-01-11 14:25:49.405 011 14029.98 63.18 56344.10 88888.00 2017-01-11 14:25:49.905 011 14029.88 63.15 56344.08 88888.00 2017-01-11 14:25:50.405 011 14029.78 63.16 56344.05 88888.00 2017-01-11 14:25:50.905 011 14029.73 63.27 56344.01 88888.00 2017-01-11 14:25:51.405 011 14029.68 63.39 56343.95 88888.00 2017-01-11 14:25:51.905 011 14029.58 63.36 56343.89 88888.00 2017-01-11 14:25:52.405 011 14029.53 63.37 56343.84 88888.00 2017-01-11 14:25:52.905 011 14029.50 63.30 56343.79 88888.00 2017-01-11 14:25:53.405 011 14029.54 63.24 56343.81 88888.00 2017-01-11 14:25:53.905 011 14029.53 63.24 56343.70 88888.00 2017-01-11 14:25:54.405 011 14029.47 63.22 56343.62 88888.00 2017-01-11 14:25:54.905 011 14029.40 63.20 56343.56 88888.00 2017-01-11 14:25:55.405 011 14029.41 63.15 56343.45 88888.00 2017-01-11 14:25:55.905 011 14029.39 63.19 56343.41 88888.00 2017-01-11 14:25:56.405 011 14029.36 63.19 56343.34 88888.00 2017-01-11 14:25:56.905 011 14029.33 63.14 56343.28 88888.00 2017-01-11 14:25:57.405 011 14029.36 63.16 56343.20 88888.00 2017-01-11 14:25:57.905 011 14029.37 63.14 56343.11 88888.00 2017-01-11 14:25:58.405 011 14029.38 63.06 56343.00 88888.00 2017-01-11 14:25:58.905 011 14029.48 63.05 56342.87 88888.00 2017-01-11 14:25:59.405 011 14029.55 63.01 56342.82 88888.00 2017-01-11 14:25:59.905 011 14029.60 62.97 56342.75 88888.00 2017-01-11 14:26:00.405 011 14029.67 62.91 56342.69 88888.00 2017-01-11 14:26:00.905 011 14029.73 62.82 56342.63 88888.00 2017-01-11 14:26:01.405 011 14029.78 62.81 56342.51 88888.00 2017-01-11 14:26:01.905 011 14029.83 62.73 56342.42 88888.00 2017-01-11 14:26:02.405 011 14029.88 62.67 56342.38 88888.00 2017-01-11 14:26:02.905 011 14029.90 62.64 56342.29 88888.00 2017-01-11 14:26:03.405 011 14029.92 62.55 56342.23 88888.00 2017-01-11 14:26:03.905 011 14030.01 62.50 56342.14 88888.00 2017-01-11 14:26:04.405 011 14030.09 62.43 56342.06 88888.00 2017-01-11 14:26:04.905 011 14030.14 62.39 56341.97 88888.00 2017-01-11 14:26:05.405 011 14030.24 62.33 56341.89 88888.00 2017-01-11 14:26:05.905 011 14030.42 62.27 56341.80 88888.00 2017-01-11 14:26:06.406 011 14030.47 62.22 56341.74 88888.00 2017-01-11 14:26:06.906 011 14030.50 62.10 56341.67 88888.00 2017-01-11 14:26:07.406 011 14030.67 62.05 56341.67 88888.00 2017-01-11 14:26:07.906 011 14030.81 62.06 56341.55 88888.00 2017-01-11 14:26:08.406 011 14030.89 62.01 56341.53 88888.00 2017-01-11 14:26:08.906 011 14030.94 61.91 56341.47 88888.00 2017-01-11 14:26:09.406 011 14031.03 61.82 56341.45 88888.00 2017-01-11 14:26:09.906 011 14031.08 61.73 56341.37 88888.00 2017-01-11 14:26:10.406 011 14031.20 61.67 56341.33 88888.00 2017-01-11 14:26:10.906 011 14031.29 61.63 56341.27 88888.00 2017-01-11 14:26:11.406 011 14031.36 61.58 56341.27 88888.00 2017-01-11 14:26:11.906 011 14031.37 61.54 56341.20 88888.00 2017-01-11 14:26:12.406 011 14031.40 61.51 56341.14 88888.00 2017-01-11 14:26:12.906 011 14031.50 61.49 56341.15 88888.00 2017-01-11 14:26:13.406 011 14031.58 61.39 56341.10 88888.00 2017-01-11 14:26:13.906 011 14031.62 61.32 56341.14 88888.00 2017-01-11 14:26:14.406 011 14031.68 61.28 56341.09 88888.00 2017-01-11 14:26:14.906 011 14031.74 61.24 56341.04 88888.00 2017-01-11 14:26:15.406 011 14031.81 61.20 56340.99 88888.00 2017-01-11 14:26:15.906 011 14031.85 61.12 56341.00 88888.00 2017-01-11 14:26:16.406 011 14031.91 61.08 56341.00 88888.00 2017-01-11 14:26:16.906 011 14031.94 61.00 56341.01 88888.00 2017-01-11 14:26:17.406 011 14031.95 60.97 56340.98 88888.00 2017-01-11 14:26:17.906 011 14032.00 60.95 56340.95 88888.00 2017-01-11 14:26:18.406 011 14032.01 60.91 56340.98 88888.00 2017-01-11 14:26:18.906 011 14032.02 60.91 56340.92 88888.00 2017-01-11 14:26:19.406 011 14031.99 60.87 56340.89 88888.00 2017-01-11 14:26:19.906 011 14032.04 60.79 56340.91 88888.00 2017-01-11 14:26:20.406 011 14032.05 60.74 56340.88 88888.00 2017-01-11 14:26:20.906 011 14032.08 60.78 56340.87 88888.00 2017-01-11 14:26:21.406 011 14032.07 60.71 56340.92 88888.00 2017-01-11 14:26:21.906 011 14032.00 60.61 56340.87 88888.00 2017-01-11 14:26:22.406 011 14031.97 60.51 56340.79 88888.00 2017-01-11 14:26:22.906 011 14031.92 60.49 56340.77 88888.00 2017-01-11 14:26:23.406 011 14031.89 60.44 56340.87 88888.00 2017-01-11 14:26:23.906 011 14031.85 60.39 56340.89 88888.00 2017-01-11 14:26:24.406 011 14031.79 60.35 56340.87 88888.00 2017-01-11 14:26:24.906 011 14031.77 60.35 56340.86 88888.00 2017-01-11 14:26:25.406 011 14031.72 60.37 56340.86 88888.00 2017-01-11 14:26:25.906 011 14031.68 60.42 56340.92 88888.00 2017-01-11 14:26:26.406 011 14031.59 60.47 56340.97 88888.00 2017-01-11 14:26:26.906 011 14031.52 60.53 56340.96 88888.00 2017-01-11 14:26:27.406 011 14031.53 60.55 56340.94 88888.00 2017-01-11 14:26:27.906 011 14031.48 60.48 56340.94 88888.00 2017-01-11 14:26:28.406 011 14031.44 60.48 56341.03 88888.00 2017-01-11 14:26:28.906 011 14031.39 60.53 56341.06 88888.00 2017-01-11 14:26:29.406 011 14031.33 60.51 56341.04 88888.00 2017-01-11 14:26:29.906 011 14031.25 60.49 56341.13 88888.00 2017-01-11 14:26:30.406 011 14031.18 60.49 56341.14 88888.00 2017-01-11 14:26:30.906 011 14031.16 60.56 56341.14 88888.00 2017-01-11 14:26:31.406 011 14031.14 60.60 56341.15 88888.00 2017-01-11 14:26:31.906 011 14031.08 60.65 56341.22 88888.00 2017-01-11 14:26:32.406 011 14031.05 60.66 56341.26 88888.00 2017-01-11 14:26:32.906 011 14031.03 60.73 56341.28 88888.00 2017-01-11 14:26:33.406 011 14030.94 60.78 56341.31 88888.00 2017-01-11 14:26:33.906 011 14030.84 60.80 56341.31 88888.00 2017-01-11 14:26:34.406 011 14030.81 60.78 56341.31 88888.00 2017-01-11 14:26:34.906 011 14030.77 60.78 56341.39 88888.00 2017-01-11 14:26:35.406 011 14030.72 60.74 56341.43 88888.00 2017-01-11 14:26:35.906 011 14030.74 60.73 56341.43 88888.00 2017-01-11 14:26:36.406 011 14030.78 60.73 56341.45 88888.00 2017-01-11 14:26:36.906 011 14030.76 60.74 56341.47 88888.00 2017-01-11 14:26:37.406 011 14030.72 60.82 56341.55 88888.00 2017-01-11 14:26:37.906 011 14030.69 60.89 56341.55 88888.00 2017-01-11 14:26:38.406 011 14030.70 60.96 56341.60 88888.00 2017-01-11 14:26:38.906 011 14030.70 61.04 56341.64 88888.00 2017-01-11 14:26:39.406 011 14030.70 61.04 56341.60 88888.00 2017-01-11 14:26:39.906 011 14030.70 61.07 56341.61 88888.00 2017-01-11 14:26:40.406 011 14030.65 61.11 56341.63 88888.00 2017-01-11 14:26:40.906 011 14030.65 61.16 56341.66 88888.00 2017-01-11 14:26:41.407 011 14030.68 61.19 56341.66 88888.00 2017-01-11 14:26:41.907 011 14030.74 61.17 56341.67 88888.00 2017-01-11 14:26:42.407 011 14030.76 61.14 56341.67 88888.00 2017-01-11 14:26:42.907 011 14030.71 61.13 56341.71 88888.00 2017-01-11 14:26:43.407 011 14030.69 61.20 56341.74 88888.00 2017-01-11 14:26:43.907 011 14030.66 61.21 56341.74 88888.00 2017-01-11 14:26:44.407 011 14030.65 61.27 56341.69 88888.00 2017-01-11 14:26:44.907 011 14030.69 61.24 56341.70 88888.00 2017-01-11 14:26:45.407 011 14030.69 61.24 56341.74 88888.00 2017-01-11 14:26:45.907 011 14030.69 61.23 56341.74 88888.00 2017-01-11 14:26:46.407 011 14030.67 61.19 56341.74 88888.00 2017-01-11 14:26:46.907 011 14030.69 61.15 56341.75 88888.00 2017-01-11 14:26:47.407 011 14030.67 61.23 56341.72 88888.00 2017-01-11 14:26:47.907 011 14030.76 61.27 56341.70 88888.00 2017-01-11 14:26:48.407 011 14030.81 61.28 56341.72 88888.00 2017-01-11 14:26:48.907 011 14030.70 61.27 56341.75 88888.00 2017-01-11 14:26:49.407 011 14030.68 61.32 56341.79 88888.00 2017-01-11 14:26:49.907 011 14030.64 61.42 56341.79 88888.00 2017-01-11 14:26:50.407 011 14030.66 61.42 56341.82 88888.00 2017-01-11 14:26:50.907 011 14030.64 61.40 56341.84 88888.00 2017-01-11 14:26:51.407 011 14030.61 61.42 56341.84 88888.00 2017-01-11 14:26:51.907 011 14030.61 61.46 56341.81 88888.00 2017-01-11 14:26:52.407 011 14030.60 61.47 56341.84 88888.00 2017-01-11 14:26:52.907 011 14030.64 61.51 56341.92 88888.00 2017-01-11 14:26:53.407 011 14030.71 61.48 56341.98 88888.00 2017-01-11 14:26:53.907 011 14030.75 61.50 56342.03 88888.00 2017-01-11 14:26:54.407 011 14030.68 61.51 56342.07 88888.00 2017-01-11 14:26:54.907 011 14030.65 61.53 56342.14 88888.00 2017-01-11 14:26:55.407 011 14030.64 61.54 56342.13 88888.00 2017-01-11 14:26:55.907 011 14030.70 61.56 56342.16 88888.00 2017-01-11 14:26:56.407 011 14030.71 61.57 56342.19 88888.00 2017-01-11 14:26:56.907 011 14030.76 61.61 56342.20 88888.00 2017-01-11 14:26:57.407 011 14030.81 61.61 56342.27 88888.00 2017-01-11 14:26:57.907 011 14030.80 61.64 56342.37 88888.00 2017-01-11 14:26:58.407 011 14030.77 61.67 56342.42 88888.00 2017-01-11 14:26:58.907 011 14030.72 61.62 56342.44 88888.00 2017-01-11 14:26:59.407 011 14030.69 61.63 56342.37 88888.00 2017-01-11 14:26:59.907 011 14030.66 61.62 56342.31 88888.00 2017-01-11 14:27:00.407 011 14030.67 61.63 56342.37 88888.00 2017-01-11 14:27:00.907 011 14030.66 61.64 56342.36 88888.00 2017-01-11 14:27:01.407 011 14030.64 61.58 56342.36 88888.00 2017-01-11 14:27:01.907 011 14030.69 61.61 56342.38 88888.00 2017-01-11 14:27:02.407 011 14030.75 61.63 56342.42 88888.00 2017-01-11 14:27:02.907 011 14030.71 61.62 56342.50 88888.00 2017-01-11 14:27:03.407 011 14030.71 61.63 56342.50 88888.00 2017-01-11 14:27:03.907 011 14030.67 61.63 56342.48 88888.00 2017-01-11 14:27:04.407 011 14030.62 61.55 56342.47 88888.00 2017-01-11 14:27:04.907 011 14030.68 61.58 56342.42 88888.00 2017-01-11 14:27:05.407 011 14030.66 61.62 56342.42 88888.00 2017-01-11 14:27:05.907 011 14030.66 61.63 56342.50 88888.00 2017-01-11 14:27:06.407 011 14030.62 61.64 56342.53 88888.00 2017-01-11 14:27:06.907 011 14030.60 61.62 56342.49 88888.00 2017-01-11 14:27:07.407 011 14030.58 61.64 56342.54 88888.00 2017-01-11 14:27:07.907 011 14030.52 61.65 56342.55 88888.00 2017-01-11 14:27:08.407 011 14030.52 61.66 56342.55 88888.00 2017-01-11 14:27:08.907 011 14030.52 61.67 56342.63 88888.00 2017-01-11 14:27:09.407 011 14030.57 61.73 56342.63 88888.00 2017-01-11 14:27:09.907 011 14030.48 61.70 56342.65 88888.00 2017-01-11 14:27:10.407 011 14030.44 61.64 56342.65 88888.00 2017-01-11 14:27:10.907 011 14030.42 61.62 56342.64 88888.00 2017-01-11 14:27:11.407 011 14030.41 61.64 56342.65 88888.00 2017-01-11 14:27:11.907 011 14030.39 61.62 56342.65 88888.00 2017-01-11 14:27:12.407 011 14030.37 61.61 56342.60 88888.00 2017-01-11 14:27:12.907 011 14030.37 61.50 56342.58 88888.00 2017-01-11 14:27:13.407 011 14030.39 61.56 56342.63 88888.00 2017-01-11 14:27:13.907 011 14030.40 61.59 56342.63 88888.00 2017-01-11 14:27:14.407 011 14030.44 61.65 56342.69 88888.00 2017-01-11 14:27:14.907 011 14030.43 61.67 56342.70 88888.00 2017-01-11 14:27:15.407 011 14030.44 61.72 56342.70 88888.00 2017-01-11 14:27:15.907 011 14030.44 61.70 56342.74 88888.00 2017-01-11 14:27:16.407 011 14030.37 61.71 56342.77 88888.00 2017-01-11 14:27:16.907 011 14030.33 61.67 56342.81 88888.00 2017-01-11 14:27:17.407 011 14030.37 61.76 56342.79 88888.00 2017-01-11 14:27:17.907 011 14030.40 61.73 56342.82 88888.00 2017-01-11 14:27:18.407 011 14030.38 61.76 56342.92 88888.00 2017-01-11 14:27:18.907 011 14030.40 61.81 56342.94 88888.00 2017-01-11 14:27:19.407 011 14030.41 61.84 56342.87 88888.00 2017-01-11 14:27:19.907 011 14030.38 61.81 56342.85 88888.00 2017-01-11 14:27:20.407 011 14030.35 61.80 56342.89 88888.00 2017-01-11 14:27:20.907 011 14030.34 61.86 56342.94 88888.00 2017-01-11 14:27:21.407 011 14030.34 61.89 56342.98 88888.00 2017-01-11 14:27:21.907 011 14030.33 61.90 56342.96 88888.00 2017-01-11 14:27:22.407 011 14030.33 61.90 56343.01 88888.00 2017-01-11 14:27:22.907 011 14030.31 61.90 56343.04 88888.00 2017-01-11 14:27:23.407 011 14030.27 61.96 56343.05 88888.00 2017-01-11 14:27:23.907 011 14030.25 61.93 56343.11 88888.00 2017-01-11 14:27:24.407 011 14030.23 61.98 56343.11 88888.00 2017-01-11 14:27:24.907 011 14030.23 62.00 56343.10 88888.00 2017-01-11 14:27:25.407 011 14030.23 62.00 56343.11 88888.00 2017-01-11 14:27:25.907 011 14030.29 62.05 56343.16 88888.00 2017-01-11 14:27:26.408 011 14030.31 62.06 56343.16 88888.00 2017-01-11 14:27:26.908 011 14030.28 62.09 56343.20 88888.00 2017-01-11 14:27:27.408 011 14030.31 62.10 56343.20 88888.00 2017-01-11 14:27:27.908 011 14030.34 62.12 56343.21 88888.00 2017-01-11 14:27:28.408 011 14030.33 62.16 56343.21 88888.00 2017-01-11 14:27:28.908 011 14030.33 62.25 56343.23 88888.00 2017-01-11 14:27:29.408 011 14030.33 62.31 56343.22 88888.00 2017-01-11 14:27:29.908 011 14030.32 62.27 56343.22 88888.00 2017-01-11 14:27:30.408 011 14030.31 62.30 56343.24 88888.00 2017-01-11 14:27:30.908 011 14030.28 62.35 56343.28 88888.00 2017-01-11 14:27:31.408 011 14030.20 62.40 56343.30 88888.00 2017-01-11 14:27:31.908 011 14030.22 62.38 56343.26 88888.00 2017-01-11 14:27:32.408 011 14030.31 62.32 56343.26 88888.00 2017-01-11 14:27:32.908 011 14030.34 62.33 56343.22 88888.00 2017-01-11 14:27:33.408 011 14030.39 62.33 56343.28 88888.00 2017-01-11 14:27:33.908 011 14030.37 62.37 56343.33 88888.00 2017-01-11 14:27:34.408 011 14030.37 62.43 56343.35 88888.00 2017-01-11 14:27:34.908 011 14030.40 62.44 56343.30 88888.00 2017-01-11 14:27:35.408 011 14030.39 62.44 56343.35 88888.00 2017-01-11 14:27:35.908 011 14030.37 62.47 56343.34 88888.00 2017-01-11 14:27:36.408 011 14030.43 62.48 56343.33 88888.00 2017-01-11 14:27:36.908 011 14030.50 62.51 56343.34 88888.00 2017-01-11 14:27:37.408 011 14030.49 62.51 56343.34 88888.00 2017-01-11 14:27:37.908 011 14030.50 62.49 56343.30 88888.00 2017-01-11 14:27:38.408 011 14030.47 62.48 56343.29 88888.00 2017-01-11 14:27:38.908 011 14030.46 62.46 56343.28 88888.00 2017-01-11 14:27:39.408 011 14030.47 62.44 56343.29 88888.00 2017-01-11 14:27:39.908 011 14030.47 62.44 56343.28 88888.00 2017-01-11 14:27:40.408 011 14030.47 62.46 56343.29 88888.00 2017-01-11 14:27:40.908 011 14030.46 62.49 56343.34 88888.00 2017-01-11 14:27:41.408 011 14030.40 62.49 56343.33 88888.00 2017-01-11 14:27:41.908 011 14030.40 62.48 56343.29 88888.00 2017-01-11 14:27:42.408 011 14030.35 62.46 56343.31 88888.00 2017-01-11 14:27:42.908 011 14030.37 62.47 56343.38 88888.00 2017-01-11 14:27:43.408 011 14030.38 62.50 56343.40 88888.00 2017-01-11 14:27:43.908 011 14030.39 62.50 56343.36 88888.00 2017-01-11 14:27:44.408 011 14030.37 62.48 56343.32 88888.00 2017-01-11 14:27:44.908 011 14030.40 62.47 56343.34 88888.00 2017-01-11 14:27:45.408 011 14030.42 62.43 56343.32 88888.00 2017-01-11 14:27:45.908 011 14030.40 62.40 56343.33 88888.00 2017-01-11 14:27:46.408 011 14030.44 62.41 56343.39 88888.00 2017-01-11 14:27:46.908 011 14030.44 62.38 56343.35 88888.00 2017-01-11 14:27:47.408 011 14030.40 62.40 56343.36 88888.00 2017-01-11 14:27:47.908 011 14030.41 62.40 56343.39 88888.00 2017-01-11 14:27:48.408 011 14030.41 62.41 56343.38 88888.00 2017-01-11 14:27:48.908 011 14030.33 62.41 56343.34 88888.00 2017-01-11 14:27:49.408 011 14030.31 62.34 56343.32 88888.00 2017-01-11 14:27:49.908 011 14030.29 62.32 56343.30 88888.00 2017-01-11 14:27:50.408 011 14030.32 62.33 56343.31 88888.00 2017-01-11 14:27:50.908 011 14030.31 62.33 56343.33 88888.00 2017-01-11 14:27:51.408 011 14030.27 62.39 56343.35 88888.00 2017-01-11 14:27:51.908 011 14030.28 62.38 56343.31 88888.00 2017-01-11 14:27:52.408 011 14030.35 62.37 56343.31 88888.00 2017-01-11 14:27:52.908 011 14030.39 62.35 56343.24 88888.00 2017-01-11 14:27:53.408 011 14030.37 62.40 56343.22 88888.00 2017-01-11 14:27:53.908 011 14030.32 62.40 56343.16 88888.00 2017-01-11 14:27:54.408 011 14030.29 62.37 56343.16 88888.00 2017-01-11 14:27:54.908 011 14030.23 62.33 56343.19 88888.00 2017-01-11 14:27:55.408 011 14030.22 62.34 56343.13 88888.00 2017-01-11 14:27:55.908 011 14030.18 62.34 56343.13 88888.00 2017-01-11 14:27:56.408 011 14030.21 62.33 56343.14 88888.00 2017-01-11 14:27:56.908 011 14030.19 62.30 56343.12 88888.00 2017-01-11 14:27:57.408 011 14030.21 62.24 56343.14 88888.00 2017-01-11 14:27:57.908 011 14030.18 62.25 56343.11 88888.00 2017-01-11 14:27:58.408 011 14030.18 62.29 56343.13 88888.00 2017-01-11 14:27:58.908 011 14030.19 62.26 56343.13 88888.00 2017-01-11 14:27:59.408 011 14030.20 62.25 56343.13 88888.00 2017-01-11 14:27:59.908 011 14030.20 62.27 56343.12 88888.00 2017-01-11 14:28:00.408 011 14030.19 62.23 56343.10 88888.00 2017-01-11 14:28:00.908 011 14030.16 62.20 56343.05 88888.00 2017-01-11 14:28:01.408 011 14030.14 62.20 56343.05 88888.00 2017-01-11 14:28:01.908 011 14030.11 62.17 56343.03 88888.00 2017-01-11 14:28:02.408 011 14030.07 62.20 56342.93 88888.00 2017-01-11 14:28:02.908 011 14030.05 62.20 56342.94 88888.00 2017-01-11 14:28:03.408 011 14030.12 62.18 56343.01 88888.00 2017-01-11 14:28:03.908 011 14030.13 62.18 56343.06 88888.00 2017-01-11 14:28:04.408 011 14030.18 62.20 56343.09 88888.00 2017-01-11 14:28:04.908 011 14030.16 62.20 56343.11 88888.00 2017-01-11 14:28:05.408 011 14030.11 62.22 56343.05 88888.00 2017-01-11 14:28:05.908 011 14030.13 62.16 56343.03 88888.00 2017-01-11 14:28:06.409 011 14030.09 62.14 56343.06 88888.00 2017-01-11 14:28:06.909 011 14030.03 62.17 56343.02 88888.00 2017-01-11 14:28:07.409 011 14030.04 62.23 56343.01 88888.00 2017-01-11 14:28:07.909 011 14030.02 62.25 56343.05 88888.00 2017-01-11 14:28:08.409 011 14029.98 62.27 56343.05 88888.00 2017-01-11 14:28:08.909 011 14029.98 62.32 56343.04 88888.00 2017-01-11 14:28:09.409 011 14030.01 62.31 56342.98 88888.00 2017-01-11 14:28:09.909 011 14030.02 62.31 56343.02 88888.00 2017-01-11 14:28:10.409 011 14030.00 62.34 56343.07 88888.00 2017-01-11 14:28:10.909 011 14030.04 62.37 56343.11 88888.00 2017-01-11 14:28:11.409 011 14030.05 62.39 56343.12 88888.00 2017-01-11 14:28:11.909 011 14030.05 62.35 56343.19 88888.00 2017-01-11 14:28:12.409 011 14030.05 62.35 56343.21 88888.00 2017-01-11 14:28:12.909 011 14030.01 62.37 56343.20 88888.00 2017-01-11 14:28:13.409 011 14030.01 62.33 56343.22 88888.00 2017-01-11 14:28:13.909 011 14030.06 62.29 56343.22 88888.00 2017-01-11 14:28:14.409 011 14030.06 62.34 56343.20 88888.00 2017-01-11 14:28:14.909 011 14030.07 62.38 56343.20 88888.00 2017-01-11 14:28:15.409 011 14030.09 62.37 56343.28 88888.00 2017-01-11 14:28:15.909 011 14030.12 62.40 56343.22 88888.00 2017-01-11 14:28:16.409 011 14030.09 62.42 56343.22 88888.00 2017-01-11 14:28:16.909 011 14030.10 62.43 56343.25 88888.00 2017-01-11 14:28:17.409 011 14030.16 62.40 56343.26 88888.00 2017-01-11 14:28:17.909 011 14030.16 62.42 56343.24 88888.00 2017-01-11 14:28:18.409 011 14030.12 62.41 56343.19 88888.00 2017-01-11 14:28:18.909 011 14030.15 62.43 56343.19 88888.00 2017-01-11 14:28:19.409 011 14030.16 62.46 56343.16 88888.00 2017-01-11 14:28:19.909 011 14030.14 62.49 56343.20 88888.00 2017-01-11 14:28:20.409 011 14030.18 62.52 56343.17 88888.00 2017-01-11 14:28:20.909 011 14030.27 62.47 56343.15 88888.00 2017-01-11 14:28:21.409 011 14030.29 62.48 56343.19 88888.00 2017-01-11 14:28:21.909 011 14030.23 62.52 56343.16 88888.00 2017-01-11 14:28:22.409 011 14030.15 62.55 56343.07 88888.00 2017-01-11 14:28:22.909 011 14030.13 62.54 56343.07 88888.00 2017-01-11 14:28:23.409 011 14030.15 62.57 56343.11 88888.00 2017-01-11 14:28:23.909 011 14030.07 62.60 56343.12 88888.00 2017-01-11 14:28:24.409 011 14030.04 62.63 56343.06 88888.00 2017-01-11 14:28:24.909 011 14030.13 62.58 56343.04 88888.00 2017-01-11 14:28:25.409 011 14030.18 62.60 56343.09 88888.00 2017-01-11 14:28:25.909 011 14030.16 62.63 56343.10 88888.00 2017-01-11 14:28:26.409 011 14030.19 62.67 56343.10 88888.00 2017-01-11 14:28:26.909 011 14030.19 62.68 56343.13 88888.00 2017-01-11 14:28:27.409 011 14030.16 62.63 56343.13 88888.00 2017-01-11 14:28:27.909 011 14030.16 62.60 56343.16 88888.00 2017-01-11 14:28:28.409 011 14030.18 62.66 56343.20 88888.00 2017-01-11 14:28:28.909 011 14030.16 62.68 56343.21 88888.00 2017-01-11 14:28:29.409 011 14030.12 62.74 56343.15 88888.00 2017-01-11 14:28:29.909 011 14030.05 62.78 56343.14 88888.00 2017-01-11 14:28:30.409 011 14030.06 62.78 56343.23 88888.00 2017-01-11 14:28:30.909 011 14030.11 62.83 56343.25 88888.00 2017-01-11 14:28:31.409 011 14030.10 62.78 56343.22 88888.00 2017-01-11 14:28:31.909 011 14030.14 62.80 56343.20 88888.00 2017-01-11 14:28:32.409 011 14030.18 62.83 56343.19 88888.00 2017-01-11 14:28:32.909 011 14030.23 62.88 56343.19 88888.00 2017-01-11 14:28:33.409 011 14030.24 62.92 56343.15 88888.00 2017-01-11 14:28:33.909 011 14030.24 62.92 56343.13 88888.00 2017-01-11 14:28:34.409 011 14030.22 62.94 56343.09 88888.00 2017-01-11 14:28:34.909 011 14030.16 62.99 56343.12 88888.00 2017-01-11 14:28:35.409 011 14030.18 63.00 56343.13 88888.00 2017-01-11 14:28:35.909 011 14030.19 63.01 56343.17 88888.00 2017-01-11 14:28:36.409 011 14030.16 63.00 56343.13 88888.00 2017-01-11 14:28:36.909 011 14030.19 62.98 56343.09 88888.00 2017-01-11 14:28:37.409 011 14030.19 63.02 56343.11 88888.00 2017-01-11 14:28:37.909 011 14030.18 63.03 56343.10 88888.00 2017-01-11 14:28:38.409 011 14030.11 63.05 56343.07 88888.00 2017-01-11 14:28:38.909 011 14030.13 63.06 56343.05 88888.00 2017-01-11 14:28:39.409 011 14030.19 63.07 56343.10 88888.00 2017-01-11 14:28:39.909 011 14030.13 63.02 56343.07 88888.00 2017-01-11 14:28:40.409 011 14030.20 63.03 56343.03 88888.00 2017-01-11 14:28:40.909 011 14030.27 62.97 56343.03 88888.00 2017-01-11 14:28:41.409 011 14030.25 62.94 56342.97 88888.00 2017-01-11 14:28:41.909 011 14030.28 63.05 56342.91 88888.00 2017-01-11 14:28:42.409 011 14030.25 63.08 56342.84 88888.00 2017-01-11 14:28:42.909 011 14030.20 63.09 56342.81 88888.00 2017-01-11 14:28:43.409 011 14030.10 63.08 56342.78 88888.00 2017-01-11 14:28:43.909 011 14030.14 63.01 56342.82 88888.00 2017-01-11 14:28:44.409 011 14030.15 63.06 56342.84 88888.00 2017-01-11 14:28:44.909 011 14030.13 63.11 56342.85 88888.00 2017-01-11 14:28:45.409 011 14030.13 63.15 56342.83 88888.00 2017-01-11 14:28:45.909 011 14030.09 63.24 56342.72 88888.00 2017-01-11 14:28:46.410 011 14030.12 63.25 56342.67 88888.00 2017-01-11 14:28:46.910 011 14030.13 63.25 56342.73 88888.00 2017-01-11 14:28:47.410 011 14030.10 63.20 56342.77 88888.00 2017-01-11 14:28:47.910 011 14030.07 63.25 56342.73 88888.00 2017-01-11 14:28:48.410 011 14030.05 63.27 56342.72 88888.00 2017-01-11 14:28:48.910 011 14030.06 63.20 56342.74 88888.00 2017-01-11 14:28:49.410 011 14030.10 63.15 56342.68 88888.00 2017-01-11 14:28:49.910 011 14030.09 63.13 56342.68 88888.00 2017-01-11 14:28:50.410 011 14030.09 63.17 56342.66 88888.00 2017-01-11 14:28:50.910 011 14030.07 63.20 56342.67 88888.00 2017-01-11 14:28:51.410 011 14030.04 63.24 56342.67 88888.00 2017-01-11 14:28:51.910 011 14030.05 63.18 56342.65 88888.00 2017-01-11 14:28:52.410 011 14030.06 63.20 56342.60 88888.00 2017-01-11 14:28:52.910 011 14030.16 63.23 56342.55 88888.00 2017-01-11 14:28:53.410 011 14030.18 63.22 56342.51 88888.00 2017-01-11 14:28:53.910 011 14030.10 63.15 56342.49 88888.00 2017-01-11 14:28:54.410 011 14030.11 63.14 56342.48 88888.00 2017-01-11 14:28:54.910 011 14030.12 63.10 56342.47 88888.00 2017-01-11 14:28:55.410 011 14030.10 63.11 56342.48 88888.00 2017-01-11 14:28:55.910 011 14030.07 63.13 56342.44 88888.00 2017-01-11 14:28:56.410 011 14030.06 63.10 56342.36 88888.00 2017-01-11 14:28:56.910 011 14030.12 63.14 56342.32 88888.00 2017-01-11 14:28:57.410 011 14030.13 63.10 56342.30 88888.00 2017-01-11 14:28:57.910 011 14030.12 63.09 56342.23 88888.00 2017-01-11 14:28:58.410 011 14030.09 63.06 56342.18 88888.00 2017-01-11 14:28:58.910 011 14030.11 63.03 56342.20 88888.00 2017-01-11 14:28:59.410 011 14030.06 62.99 56342.19 88888.00 2017-01-11 14:28:59.910 011 14030.05 63.01 56342.14 88888.00 2017-01-11 14:29:00.410 011 14030.02 62.95 56342.14 88888.00 2017-01-11 14:29:00.910 011 14029.92 62.92 56342.14 88888.00 2017-01-11 14:29:01.410 011 14029.84 62.90 56342.13 88888.00 2017-01-11 14:29:01.910 011 14029.90 62.91 56342.10 88888.00 2017-01-11 14:29:02.410 011 14029.93 62.86 56342.09 88888.00 2017-01-11 14:29:02.910 011 14029.95 62.82 56342.03 88888.00 2017-01-11 14:29:03.410 011 14029.90 62.82 56341.98 88888.00 2017-01-11 14:29:03.910 011 14029.82 62.81 56341.97 88888.00 2017-01-11 14:29:04.410 011 14029.81 62.81 56341.88 88888.00 2017-01-11 14:29:04.910 011 14029.79 62.75 56341.81 88888.00 2017-01-11 14:29:05.410 011 14029.75 62.74 56341.75 88888.00 2017-01-11 14:29:05.910 011 14029.73 62.73 56341.72 88888.00 2017-01-11 14:29:06.410 011 14029.74 62.71 56341.75 88888.00 2017-01-11 14:29:06.910 011 14029.73 62.65 56341.81 88888.00 2017-01-11 14:29:07.410 011 14029.70 62.54 56341.75 88888.00 2017-01-11 14:29:07.910 011 14029.72 62.55 56341.64 88888.00 2017-01-11 14:29:08.410 011 14029.75 62.60 56341.56 88888.00 2017-01-11 14:29:08.910 011 14029.81 62.54 56341.55 88888.00 2017-01-11 14:29:09.410 011 14029.73 62.51 56341.47 88888.00 2017-01-11 14:29:09.910 011 14029.68 62.49 56341.39 88888.00 2017-01-11 14:29:10.410 011 14029.65 62.42 56341.42 88888.00 2017-01-11 14:29:10.910 011 14029.62 62.44 56341.42 88888.00 2017-01-11 14:29:11.410 011 14029.60 62.47 56341.45 88888.00 2017-01-11 14:29:11.910 011 14029.58 62.42 56341.46 88888.00 2017-01-11 14:29:12.410 011 14029.56 62.39 56341.43 88888.00 2017-01-11 14:29:12.910 011 14029.57 62.35 56341.39 88888.00 2017-01-11 14:29:13.410 011 14029.54 62.34 56341.38 88888.00 2017-01-11 14:29:13.910 011 14029.54 62.46 56341.41 88888.00 2017-01-11 14:29:14.410 011 14029.57 62.43 56341.39 88888.00 2017-01-11 14:29:14.910 011 14029.58 62.41 56341.32 88888.00 2017-01-11 14:29:15.410 011 14029.59 62.40 56341.31 88888.00 2017-01-11 14:29:15.910 011 14029.57 62.38 56341.32 88888.00 2017-01-11 14:29:16.410 011 14029.60 62.42 56341.27 88888.00 2017-01-11 14:29:16.910 011 14029.59 62.42 56341.25 88888.00 2017-01-11 14:29:17.410 011 14029.53 62.40 56341.27 88888.00 2017-01-11 14:29:17.910 011 14029.51 62.43 56341.26 88888.00 2017-01-11 14:29:18.410 011 14029.49 62.41 56341.22 88888.00 2017-01-11 14:29:18.910 011 14029.54 62.37 56341.16 88888.00 2017-01-11 14:29:19.410 011 14029.56 62.37 56341.15 88888.00 2017-01-11 14:29:19.910 011 14029.56 62.39 56341.14 88888.00 2017-01-11 14:29:20.410 011 14029.57 62.43 56341.13 88888.00 2017-01-11 14:29:20.910 011 14029.59 62.41 56341.15 88888.00 2017-01-11 14:29:21.410 011 14029.59 62.33 56341.13 88888.00 2017-01-11 14:29:21.910 011 14029.58 62.29 56341.04 88888.00 2017-01-11 14:29:22.410 011 14029.56 62.23 56341.00 88888.00 2017-01-11 14:29:22.910 011 14029.48 62.21 56340.99 88888.00 2017-01-11 14:29:23.410 011 14029.46 62.23 56341.04 88888.00 2017-01-11 14:29:23.910 011 14029.40 62.27 56340.97 88888.00 2017-01-11 14:29:24.410 011 14029.38 62.25 56340.92 88888.00 2017-01-11 14:29:24.910 011 14029.41 62.20 56340.90 88888.00 2017-01-11 14:29:25.410 011 14029.42 62.21 56340.88 88888.00 2017-01-11 14:29:25.910 011 14029.41 62.20 56340.88 88888.00 2017-01-11 14:29:26.411 011 14029.42 62.22 56340.88 88888.00 2017-01-11 14:29:26.911 011 14029.48 62.17 56340.90 88888.00 2017-01-11 14:29:27.411 011 14029.50 62.21 56340.83 88888.00 2017-01-11 14:29:27.911 011 14029.49 62.16 56340.85 88888.00 2017-01-11 14:29:28.411 011 14029.42 62.18 56340.85 88888.00 2017-01-11 14:29:28.911 011 14029.33 62.18 56340.83 88888.00 2017-01-11 14:29:29.411 011 14029.28 62.20 56340.85 88888.00 2017-01-11 14:29:29.911 011 14029.27 62.15 56340.82 88888.00 2017-01-11 14:29:30.411 011 14029.25 62.10 56340.82 88888.00 2017-01-11 14:29:30.911 011 14029.26 62.06 56340.83 88888.00 2017-01-11 14:29:31.411 011 14029.23 61.97 56340.86 88888.00 2017-01-11 14:29:31.911 011 14029.25 61.95 56340.91 88888.00 2017-01-11 14:29:32.411 011 14029.27 61.96 56340.89 88888.00 2017-01-11 14:29:32.911 011 14029.27 61.97 56340.82 88888.00 2017-01-11 14:29:33.411 011 14029.30 61.98 56340.78 88888.00 2017-01-11 14:29:33.911 011 14029.25 61.97 56340.82 88888.00 2017-01-11 14:29:34.411 011 14029.18 61.96 56340.86 88888.00 2017-01-11 14:29:34.911 011 14029.17 61.98 56340.90 88888.00 2017-01-11 14:29:35.411 011 14029.21 61.93 56340.87 88888.00 2017-01-11 14:29:35.911 011 14029.25 61.93 56340.83 88888.00 2017-01-11 14:29:36.411 011 14029.23 61.96 56340.86 88888.00 2017-01-11 14:29:36.911 011 14029.26 61.95 56340.88 88888.00 2017-01-11 14:29:37.411 011 14029.31 61.93 56340.85 88888.00 2017-01-11 14:29:37.911 011 14029.29 61.96 56340.88 88888.00 2017-01-11 14:29:38.411 011 14029.27 61.93 56340.87 88888.00 2017-01-11 14:29:38.911 011 14029.19 61.88 56340.88 88888.00 2017-01-11 14:29:39.411 011 14029.17 61.84 56340.87 88888.00 2017-01-11 14:29:39.911 011 14029.16 61.81 56340.86 88888.00 2017-01-11 14:29:40.411 011 14029.17 61.79 56340.89 88888.00 2017-01-11 14:29:40.911 011 14029.23 61.82 56340.86 88888.00 2017-01-11 14:29:41.411 011 14029.25 61.86 56340.87 88888.00 2017-01-11 14:29:41.911 011 14029.21 61.83 56340.90 88888.00 2017-01-11 14:29:42.411 011 14029.14 61.82 56340.90 88888.00 2017-01-11 14:29:42.911 011 14029.13 61.83 56340.88 88888.00 2017-01-11 14:29:43.411 011 14029.11 61.83 56340.91 88888.00 2017-01-11 14:29:43.911 011 14029.17 61.83 56340.92 88888.00 2017-01-11 14:29:44.411 011 14029.20 61.71 56340.90 88888.00 2017-01-11 14:29:44.911 011 14029.17 61.64 56340.89 88888.00 2017-01-11 14:29:45.411 011 14029.18 61.70 56340.82 88888.00 2017-01-11 14:29:45.911 011 14029.18 61.68 56340.85 88888.00 2017-01-11 14:29:46.411 011 14029.19 61.64 56340.86 88888.00 2017-01-11 14:29:46.911 011 14029.14 61.59 56340.79 88888.00 2017-01-11 14:29:47.411 011 14029.10 61.61 56340.77 88888.00 2017-01-11 14:29:47.911 011 14029.08 61.61 56340.82 88888.00 2017-01-11 14:29:48.411 011 14029.08 61.63 56340.85 88888.00 2017-01-11 14:29:48.911 011 14029.09 61.61 56340.82 88888.00 2017-01-11 14:29:49.411 011 14029.12 61.58 56340.86 88888.00 2017-01-11 14:29:49.911 011 14029.13 61.63 56340.89 88888.00 2017-01-11 14:29:50.411 011 14029.14 61.57 56340.85 88888.00 2017-01-11 14:29:50.911 011 14029.10 61.50 56340.88 88888.00 2017-01-11 14:29:51.411 011 14029.11 61.48 56340.86 88888.00 2017-01-11 14:29:51.911 011 14029.14 61.46 56340.82 88888.00 2017-01-11 14:29:52.411 011 14029.13 61.47 56340.77 88888.00 2017-01-11 14:29:52.911 011 14029.17 61.40 56340.79 88888.00 2017-01-11 14:29:53.411 011 14029.17 61.41 56340.80 88888.00 2017-01-11 14:29:53.911 011 14029.18 61.39 56340.77 88888.00 2017-01-11 14:29:54.411 011 14029.17 61.40 56340.77 88888.00 2017-01-11 14:29:54.911 011 14029.21 61.44 56340.78 88888.00 2017-01-11 14:29:55.411 011 14029.22 61.51 56340.76 88888.00 2017-01-11 14:29:55.911 011 14029.21 61.46 56340.80 88888.00 2017-01-11 14:29:56.411 011 14029.23 61.42 56340.78 88888.00 2017-01-11 14:29:56.911 011 14029.31 61.37 56340.75 88888.00 2017-01-11 14:29:57.411 011 14029.35 61.38 56340.70 88888.00 2017-01-11 14:29:57.911 011 14029.36 61.33 56340.72 88888.00 2017-01-11 14:29:58.411 011 14029.37 61.29 56340.79 88888.00 2017-01-11 14:29:58.911 011 14029.41 61.29 56340.85 88888.00 2017-01-11 14:29:59.411 011 14029.45 61.27 56340.79 88888.00 2017-01-11 14:29:59.911 011 14029.42 61.24 56340.76 88888.00 2017-01-11 14:30:00.411 011 14029.41 61.28 56340.83 88888.00 2017-01-11 14:30:00.911 011 14029.46 61.27 56340.82 88888.00 2017-01-11 14:30:01.411 011 14029.48 61.28 56340.83 88888.00 2017-01-11 14:30:01.911 011 14029.50 61.22 56340.86 88888.00 2017-01-11 14:30:02.411 011 14029.51 61.21 56340.87 88888.00 2017-01-11 14:30:02.911 011 14029.49 61.19 56340.79 88888.00 2017-01-11 14:30:03.411 011 14029.46 61.14 56340.78 88888.00 2017-01-11 14:30:03.911 011 14029.45 61.12 56340.85 88888.00 2017-01-11 14:30:04.411 011 14029.46 61.14 56340.90 88888.00 2017-01-11 14:30:04.911 011 14029.44 61.07 56340.92 88888.00 2017-01-11 14:30:05.411 011 14029.42 61.07 56340.94 88888.00 2017-01-11 14:30:05.911 011 14029.45 61.07 56340.94 88888.00 2017-01-11 14:30:06.412 011 14029.47 61.05 56340.94 88888.00 2017-01-11 14:30:06.912 011 14029.45 61.05 56340.94 88888.00 2017-01-11 14:30:07.412 011 14029.46 61.06 56340.95 88888.00 2017-01-11 14:30:07.912 011 14029.53 61.00 56341.01 88888.00 2017-01-11 14:30:08.412 011 14029.56 61.00 56341.01 88888.00 2017-01-11 14:30:08.912 011 14029.56 61.04 56341.03 88888.00 2017-01-11 14:30:09.412 011 14029.56 61.04 56341.04 88888.00 2017-01-11 14:30:09.912 011 14029.62 61.02 56341.10 88888.00 2017-01-11 14:30:10.412 011 14029.64 61.02 56341.08 88888.00 2017-01-11 14:30:10.912 011 14029.67 60.99 56341.04 88888.00 2017-01-11 14:30:11.412 011 14029.70 60.99 56341.06 88888.00 2017-01-11 14:30:11.912 011 14029.64 61.00 56341.10 88888.00 2017-01-11 14:30:12.412 011 14029.57 61.05 56341.15 88888.00 2017-01-11 14:30:12.912 011 14029.63 61.03 56341.13 88888.00 2017-01-11 14:30:13.412 011 14029.74 61.05 56341.13 88888.00 2017-01-11 14:30:13.912 011 14029.78 61.07 56341.14 88888.00 2017-01-11 14:30:14.412 011 14029.78 61.04 56341.18 88888.00 2017-01-11 14:30:14.912 011 14029.83 61.03 56341.24 88888.00 2017-01-11 14:30:15.412 011 14029.85 61.03 56341.26 88888.00 2017-01-11 14:30:15.912 011 14029.77 61.00 56341.26 88888.00 2017-01-11 14:30:16.412 011 14029.70 61.04 56341.27 88888.00 2017-01-11 14:30:16.912 011 14029.68 61.03 56341.32 88888.00 2017-01-11 14:30:17.412 011 14029.72 61.07 56341.34 88888.00 2017-01-11 14:30:17.912 011 14029.76 61.12 56341.32 88888.00 2017-01-11 14:30:18.412 011 14029.76 61.08 56341.29 88888.00 2017-01-11 14:30:18.912 011 14029.78 61.11 56341.31 88888.00 2017-01-11 14:30:19.412 011 14029.83 61.11 56341.34 88888.00 2017-01-11 14:30:19.912 011 14029.78 61.13 56341.41 88888.00 2017-01-11 14:30:20.412 011 14029.77 61.10 56341.44 88888.00 2017-01-11 14:30:20.912 011 14029.79 61.04 56341.50 88888.00 2017-01-11 14:30:21.412 011 14029.82 61.06 56341.53 88888.00 2017-01-11 14:30:21.912 011 14029.81 61.14 56341.52 88888.00 2017-01-11 14:30:22.412 011 14029.79 61.15 56341.53 88888.00 2017-01-11 14:30:22.912 011 14029.77 61.14 56341.52 88888.00 2017-01-11 14:30:23.412 011 14029.78 61.19 56341.48 88888.00 2017-01-11 14:30:23.912 011 14029.84 61.20 56341.58 88888.00 2017-01-11 14:30:24.412 011 14029.85 61.20 56341.56 88888.00 2017-01-11 14:30:24.912 011 14029.86 61.22 56341.53 88888.00 2017-01-11 14:30:25.412 011 14029.90 61.19 56341.61 88888.00 2017-01-11 14:30:25.912 011 14029.87 61.14 56341.70 88888.00 2017-01-11 14:30:26.412 011 14029.88 61.19 56341.70 88888.00 2017-01-11 14:30:26.912 011 14029.88 61.22 56341.70 88888.00 2017-01-11 14:30:27.412 011 14029.91 61.17 56341.65 88888.00 2017-01-11 14:30:27.912 011 14029.92 61.11 56341.65 88888.00 2017-01-11 14:30:28.412 011 14029.93 61.10 56341.70 88888.00 2017-01-11 14:30:28.912 011 14029.91 61.14 56341.76 88888.00 2017-01-11 14:30:29.412 011 14029.87 61.16 56341.73 88888.00 2017-01-11 14:30:29.912 011 14029.87 61.21 56341.75 88888.00 2017-01-11 14:30:30.412 011 14029.91 61.22 56341.76 88888.00 2017-01-11 14:30:30.912 011 14029.97 61.25 56341.76 88888.00 2017-01-11 14:30:31.412 011 14030.00 61.29 56341.78 88888.00 2017-01-11 14:30:31.912 011 14029.98 61.30 56341.82 88888.00 2017-01-11 14:30:32.412 011 14029.95 61.33 56341.83 88888.00 2017-01-11 14:30:32.912 011 14029.91 61.44 56341.88 88888.00 2017-01-11 14:30:33.412 011 14029.91 61.48 56341.91 88888.00 2017-01-11 14:30:33.912 011 14029.95 61.51 56341.92 88888.00 2017-01-11 14:30:34.412 011 14029.90 61.55 56341.92 88888.00 2017-01-11 14:30:34.912 011 14029.90 61.47 56342.02 88888.00 2017-01-11 14:30:35.412 011 14029.96 61.46 56342.12 88888.00 2017-01-11 14:30:35.912 011 14030.05 61.55 56342.06 88888.00 2017-01-11 14:30:36.412 011 14030.03 61.62 56342.03 88888.00 2017-01-11 14:30:36.912 011 14030.06 61.70 56342.14 88888.00 2017-01-11 14:30:37.412 011 14030.04 61.74 56342.19 88888.00 2017-01-11 14:30:37.912 011 14030.03 61.72 56342.18 88888.00 2017-01-11 14:30:38.412 011 14030.02 61.66 56342.21 88888.00 2017-01-11 14:30:38.912 011 14029.98 61.71 56342.27 88888.00 2017-01-11 14:30:39.412 011 14029.97 61.73 56342.31 88888.00 2017-01-11 14:30:39.912 011 14030.00 61.73 56342.37 88888.00 2017-01-11 14:30:40.412 011 14029.97 61.79 56342.33 88888.00 2017-01-11 14:30:40.912 011 14029.97 61.78 56342.35 88888.00 2017-01-11 14:30:41.412 011 14030.00 61.78 56342.40 88888.00 2017-01-11 14:30:41.912 011 14029.98 61.82 56342.44 88888.00 2017-01-11 14:30:42.412 011 14029.95 61.88 56342.47 88888.00 2017-01-11 14:30:42.912 011 14029.98 61.89 56342.45 88888.00 2017-01-11 14:30:43.412 011 14030.03 61.91 56342.44 88888.00 2017-01-11 14:30:43.912 011 14030.05 61.87 56342.46 88888.00 2017-01-11 14:30:44.412 011 14030.11 61.80 56342.50 88888.00 2017-01-11 14:30:44.912 011 14030.09 61.88 56342.54 88888.00 2017-01-11 14:30:45.412 011 14030.05 61.89 56342.55 88888.00 2017-01-11 14:30:45.912 011 14030.05 61.88 56342.55 88888.00 2017-01-11 14:30:46.412 011 14030.09 61.93 56342.59 88888.00 2017-01-11 14:30:46.912 011 14030.10 61.91 56342.60 88888.00 2017-01-11 14:30:47.412 011 14030.09 61.92 56342.58 88888.00 2017-01-11 14:30:47.912 011 14030.11 61.98 56342.59 88888.00 2017-01-11 14:30:48.412 011 14030.13 61.91 56342.63 88888.00 2017-01-11 14:30:48.912 011 14030.11 61.98 56342.65 88888.00 2017-01-11 14:30:49.412 011 14030.09 61.93 56342.64 88888.00 2017-01-11 14:30:49.912 011 14030.01 61.96 56342.65 88888.00 2017-01-11 14:30:50.412 011 14029.98 62.00 56342.66 88888.00 2017-01-11 14:30:50.912 011 14029.95 61.93 56342.66 88888.00 2017-01-11 14:30:51.413 011 14029.96 61.98 56342.68 88888.00 2017-01-11 14:30:51.913 011 14030.00 62.05 56342.70 88888.00 2017-01-11 14:30:52.413 011 14030.00 62.05 56342.68 88888.00 2017-01-11 14:30:52.913 011 14030.01 62.04 56342.65 88888.00 2017-01-11 14:30:53.413 011 14029.98 62.04 56342.67 88888.00 2017-01-11 14:30:53.913 011 14030.00 62.01 56342.69 88888.00 2017-01-11 14:30:54.413 011 14030.00 61.97 56342.72 88888.00 2017-01-11 14:30:54.913 011 14029.92 61.98 56342.70 88888.00 2017-01-11 14:30:55.413 011 14029.91 62.05 56342.73 88888.00 2017-01-11 14:30:55.913 011 14029.98 62.06 56342.76 88888.00 2017-01-11 14:30:56.413 011 14029.98 62.06 56342.78 88888.00 2017-01-11 14:30:56.913 011 14030.00 62.05 56342.78 88888.00 2017-01-11 14:30:57.413 011 14029.96 62.03 56342.74 88888.00 2017-01-11 14:30:57.913 011 14029.96 62.04 56342.72 88888.00 2017-01-11 14:30:58.413 011 14030.01 62.01 56342.69 88888.00 2017-01-11 14:30:58.913 011 14029.98 62.00 56342.72 88888.00 2017-01-11 14:30:59.413 011 14029.95 62.07 56342.78 88888.00 2017-01-11 14:30:59.913 011 14029.95 62.12 56342.75 88888.00 2017-01-11 14:31:00.413 011 14029.95 62.09 56342.66 88888.00 2017-01-11 14:31:00.913 011 14029.96 62.09 56342.60 88888.00 2017-01-11 14:31:01.413 011 14029.96 62.09 56342.61 88888.00 2017-01-11 14:31:01.913 011 14029.97 62.05 56342.63 88888.00 2017-01-11 14:31:02.413 011 14030.03 62.05 56342.58 88888.00 2017-01-11 14:31:02.913 011 14030.07 62.03 56342.53 88888.00 2017-01-11 14:31:03.413 011 14030.06 62.00 56342.56 88888.00 2017-01-11 14:31:03.913 011 14030.01 61.96 56342.59 88888.00 2017-01-11 14:31:04.413 011 14029.97 61.97 56342.57 88888.00 2017-01-11 14:31:04.913 011 14030.06 61.96 56342.49 88888.00 2017-01-11 14:31:05.413 011 14030.06 61.97 56342.47 88888.00 2017-01-11 14:31:05.913 011 14030.00 61.96 56342.51 88888.00 2017-01-11 14:31:06.413 011 14030.03 61.90 56342.44 88888.00 2017-01-11 14:31:06.913 011 14030.05 61.88 56342.38 88888.00 2017-01-11 14:31:07.413 011 14030.06 61.91 56342.38 88888.00 2017-01-11 14:31:07.913 011 14030.07 61.90 56342.39 88888.00 2017-01-11 14:31:08.413 011 14030.03 61.92 56342.38 88888.00 2017-01-11 14:31:08.913 011 14029.98 62.00 56342.35 88888.00 2017-01-11 14:31:09.413 011 14030.00 62.00 56342.35 88888.00 2017-01-11 14:31:09.913 011 14030.05 61.97 56342.33 88888.00 2017-01-11 14:31:10.413 011 14030.05 61.99 56342.35 88888.00 2017-01-11 14:31:10.913 011 14030.04 61.98 56342.33 88888.00 2017-01-11 14:31:11.413 011 14030.03 61.96 56342.31 88888.00 2017-01-11 14:31:11.913 011 14030.02 61.98 56342.29 88888.00 2017-01-11 14:31:12.413 011 14030.03 61.97 56342.29 88888.00 2017-01-11 14:31:12.913 011 14030.04 61.96 56342.30 88888.00 2017-01-11 14:31:13.413 011 14030.05 61.96 56342.31 88888.00 2017-01-11 14:31:13.913 011 14030.01 62.00 56342.27 88888.00 2017-01-11 14:31:14.413 011 14030.03 61.99 56342.30 88888.00 2017-01-11 14:31:14.913 011 14030.02 62.05 56342.27 88888.00 2017-01-11 14:31:15.413 011 14030.04 62.07 56342.27 88888.00 2017-01-11 14:31:15.913 011 14030.09 62.10 56342.28 88888.00 2017-01-11 14:31:16.413 011 14030.09 62.15 56342.28 88888.00 2017-01-11 14:31:16.913 011 14030.09 62.10 56342.28 88888.00 2017-01-11 14:31:17.413 011 14030.11 62.16 56342.30 88888.00 2017-01-11 14:31:17.913 011 14030.07 62.15 56342.29 88888.00 2017-01-11 14:31:18.413 011 14030.09 62.10 56342.26 88888.00 2017-01-11 14:31:18.913 011 14030.14 62.13 56342.23 88888.00 2017-01-11 14:31:19.413 011 14030.14 62.16 56342.21 88888.00 2017-01-11 14:31:19.913 011 14030.15 62.22 56342.23 88888.00 2017-01-11 14:31:20.413 011 14030.15 62.24 56342.25 88888.00 2017-01-11 14:31:20.913 011 14030.11 62.17 56342.30 88888.00 2017-01-11 14:31:21.413 011 14030.09 62.21 56342.32 88888.00 2017-01-11 14:31:21.913 011 14030.10 62.22 56342.35 88888.00 2017-01-11 14:31:22.413 011 14030.12 62.25 56342.33 88888.00 2017-01-11 14:31:22.913 011 14030.13 62.26 56342.29 88888.00 2017-01-11 14:31:23.413 011 14030.13 62.29 56342.33 88888.00 2017-01-11 14:31:23.913 011 14030.14 62.27 56342.31 88888.00 2017-01-11 14:31:24.413 011 14030.14 62.32 56342.35 88888.00 2017-01-11 14:31:24.913 011 14030.13 62.33 56342.33 88888.00 2017-01-11 14:31:25.413 011 14030.16 62.31 56342.38 88888.00 2017-01-11 14:31:25.913 011 14030.19 62.24 56342.36 88888.00 2017-01-11 14:31:26.413 011 14030.24 62.26 56342.33 88888.00 2017-01-11 14:31:26.913 011 14030.27 62.24 56342.39 88888.00 2017-01-11 14:31:27.413 011 14030.24 62.24 56342.42 88888.00 2017-01-11 14:31:27.913 011 14030.23 62.34 56342.40 88888.00 2017-01-11 14:31:28.413 011 14030.23 62.35 56342.40 88888.00 2017-01-11 14:31:28.913 011 14030.23 62.35 56342.40 88888.00 2017-01-11 14:31:29.404 011 14030.23 62.41 56342.31 88888.00 2017-01-11 14:31:29.904 011 14030.24 62.41 56342.30 88888.00 2017-01-11 14:31:30.404 011 14030.22 62.44 56342.33 88888.00 2017-01-11 14:31:30.904 011 14030.24 62.46 56342.37 88888.00 2017-01-11 14:31:31.404 011 14030.25 62.46 56342.33 88888.00 2017-01-11 14:31:31.904 011 14030.29 62.49 56342.33 88888.00 2017-01-11 14:31:32.404 011 14030.29 62.49 56342.36 88888.00 2017-01-11 14:31:32.904 011 14030.29 62.46 56342.35 88888.00 2017-01-11 14:31:33.404 011 14030.31 62.51 56342.31 88888.00 2017-01-11 14:31:33.904 011 14030.31 62.54 56342.27 88888.00 2017-01-11 14:31:34.404 011 14030.30 62.50 56342.29 88888.00 2017-01-11 14:31:34.904 011 14030.27 62.43 56342.32 88888.00 2017-01-11 14:31:35.404 011 14030.30 62.43 56342.36 88888.00 2017-01-11 14:31:35.904 011 14030.33 62.44 56342.33 88888.00 2017-01-11 14:31:36.404 011 14030.31 62.40 56342.32 88888.00 2017-01-11 14:31:36.904 011 14030.37 62.41 56342.33 88888.00 2017-01-11 14:31:37.404 011 14030.42 62.46 56342.35 88888.00 2017-01-11 14:31:37.904 011 14030.42 62.50 56342.36 88888.00 2017-01-11 14:31:38.404 011 14030.46 62.56 56342.38 88888.00 2017-01-11 14:31:38.904 011 14030.42 62.56 56342.32 88888.00 2017-01-11 14:31:39.404 011 14030.43 62.58 56342.27 88888.00 2017-01-11 14:31:39.904 011 14030.47 62.56 56342.36 88888.00 2017-01-11 14:31:40.404 011 14030.46 62.52 56342.41 88888.00 2017-01-11 14:31:40.904 011 14030.48 62.57 56342.31 88888.00 2017-01-11 14:31:41.404 011 14030.44 62.59 56342.31 88888.00 2017-01-11 14:31:41.904 011 14030.43 62.57 56342.33 88888.00 2017-01-11 14:31:42.404 011 14030.46 62.66 56342.35 88888.00 2017-01-11 14:31:42.904 011 14030.47 62.65 56342.36 88888.00 2017-01-11 14:31:43.404 011 14030.47 62.58 56342.36 88888.00 2017-01-11 14:31:43.904 011 14030.48 62.60 56342.37 88888.00 2017-01-11 14:31:44.404 011 14030.48 62.67 56342.40 88888.00 2017-01-11 14:31:44.904 011 14030.49 62.63 56342.36 88888.00 2017-01-11 14:31:45.404 011 14030.49 62.57 56342.37 88888.00 2017-01-11 14:31:45.904 011 14030.47 62.55 56342.37 88888.00 2017-01-11 14:31:46.404 011 14030.44 62.60 56342.32 88888.00 2017-01-11 14:31:46.904 011 14030.49 62.67 56342.27 88888.00 2017-01-11 14:31:47.404 011 14030.48 62.66 56342.29 88888.00 2017-01-11 14:31:47.904 011 14030.49 62.63 56342.29 88888.00 2017-01-11 14:31:48.404 011 14030.49 62.56 56342.23 88888.00 2017-01-11 14:31:48.904 011 14030.49 62.52 56342.21 88888.00 2017-01-11 14:31:49.404 011 14030.50 62.57 56342.21 88888.00 2017-01-11 14:31:49.904 011 14030.49 62.61 56342.22 88888.00 2017-01-11 14:31:50.404 011 14030.56 62.58 56342.23 88888.00 2017-01-11 14:31:50.904 011 14030.57 62.56 56342.20 88888.00 2017-01-11 14:31:51.404 011 14030.55 62.56 56342.20 88888.00 2017-01-11 14:31:51.904 011 14030.51 62.64 56342.21 88888.00 2017-01-11 14:31:52.404 011 14030.49 62.61 56342.17 88888.00 2017-01-11 14:31:52.904 011 14030.49 62.57 56342.13 88888.00 2017-01-11 14:31:53.404 011 14030.49 62.55 56342.14 88888.00 2017-01-11 14:31:53.904 011 14030.51 62.58 56342.14 88888.00 2017-01-11 14:31:54.404 011 14030.42 62.60 56342.16 88888.00 2017-01-11 14:31:54.904 011 14030.46 62.64 56342.16 88888.00 2017-01-11 14:31:55.404 011 14030.47 62.60 56342.11 88888.00 2017-01-11 14:31:55.904 011 14030.47 62.60 56342.10 88888.00 2017-01-11 14:31:56.404 011 14030.48 62.55 56342.10 88888.00 2017-01-11 14:31:56.904 011 14030.44 62.52 56342.09 88888.00 2017-01-11 14:31:57.404 011 14030.48 62.47 56342.09 88888.00 2017-01-11 14:31:57.904 011 14030.58 62.44 56342.07 88888.00 2017-01-11 14:31:58.404 011 14030.62 62.49 56342.00 88888.00 2017-01-11 14:31:58.904 011 14030.61 62.46 56341.98 88888.00 2017-01-11 14:31:59.404 011 14030.57 62.46 56341.93 88888.00 2017-01-11 14:31:59.904 011 14030.49 62.46 56341.92 88888.00 2017-01-11 14:32:00.404 011 14030.52 62.43 56341.91 88888.00 2017-01-11 14:32:00.904 011 14030.55 62.46 56341.89 88888.00 2017-01-11 14:32:01.404 011 14030.50 62.44 56341.82 88888.00 2017-01-11 14:32:01.904 011 14030.44 62.42 56341.78 88888.00 2017-01-11 14:32:02.404 011 14030.39 62.44 56341.76 88888.00 2017-01-11 14:32:02.904 011 14030.39 62.49 56341.72 88888.00 2017-01-11 14:32:03.404 011 14030.42 62.50 56341.66 88888.00 2017-01-11 14:32:03.904 011 14030.46 62.43 56341.61 88888.00 2017-01-11 14:32:04.404 011 14030.44 62.41 56341.63 88888.00 2017-01-11 14:32:04.904 011 14030.49 62.41 56341.70 88888.00 2017-01-11 14:32:05.404 011 14030.43 62.39 56341.63 88888.00 2017-01-11 14:32:05.904 011 14030.47 62.38 56341.61 88888.00 2017-01-11 14:32:06.404 011 14030.47 62.34 56341.60 88888.00 2017-01-11 14:32:06.904 011 14030.46 62.33 56341.56 88888.00 2017-01-11 14:32:07.404 011 14030.46 62.37 56341.55 88888.00 2017-01-11 14:32:07.904 011 14030.43 62.39 56341.55 88888.00 2017-01-11 14:32:08.404 011 14030.48 62.40 56341.46 88888.00 2017-01-11 14:32:08.904 011 14030.47 62.32 56341.39 88888.00 2017-01-11 14:32:09.405 011 14030.48 62.27 56341.38 88888.00 2017-01-11 14:32:09.905 011 14030.49 62.29 56341.35 88888.00 2017-01-11 14:32:10.405 011 14030.42 62.26 56341.32 88888.00 2017-01-11 14:32:10.905 011 14030.41 62.27 56341.26 88888.00 2017-01-11 14:32:11.405 011 14030.42 62.27 56341.27 88888.00 2017-01-11 14:32:11.905 011 14030.41 62.31 56341.20 88888.00 2017-01-11 14:32:12.405 011 14030.42 62.24 56341.15 88888.00 2017-01-11 14:32:12.905 011 14030.51 62.20 56341.15 88888.00 2017-01-11 14:32:13.405 011 14030.58 62.21 56341.13 88888.00 2017-01-11 14:32:13.905 011 14030.50 62.16 56341.13 88888.00 2017-01-11 14:32:14.405 011 14030.48 62.18 56341.10 88888.00 2017-01-11 14:32:14.905 011 14030.52 62.15 56341.16 88888.00 2017-01-11 14:32:15.405 011 14030.56 62.13 56341.13 88888.00 2017-01-11 14:32:15.905 011 14030.53 62.10 56341.04 88888.00 2017-01-11 14:32:16.405 011 14030.56 62.08 56340.98 88888.00 2017-01-11 14:32:16.905 011 14030.57 62.06 56340.97 88888.00 2017-01-11 14:32:17.405 011 14030.55 62.01 56340.95 88888.00 2017-01-11 14:32:17.905 011 14030.58 61.95 56340.92 88888.00 2017-01-11 14:32:18.405 011 14030.67 61.98 56340.89 88888.00 2017-01-11 14:32:18.905 011 14030.67 62.06 56340.80 88888.00 2017-01-11 14:32:19.405 011 14030.62 61.95 56340.73 88888.00 2017-01-11 14:32:19.905 011 14030.52 61.92 56340.75 88888.00 2017-01-11 14:32:20.405 011 14030.49 61.97 56340.72 88888.00 2017-01-11 14:32:20.905 011 14030.47 61.99 56340.68 88888.00 2017-01-11 14:32:21.405 011 14030.49 61.98 56340.68 88888.00 2017-01-11 14:32:21.905 011 14030.51 61.92 56340.71 88888.00 2017-01-11 14:32:22.405 011 14030.55 61.87 56340.67 88888.00 2017-01-11 14:32:22.905 011 14030.61 61.80 56340.66 88888.00 2017-01-11 14:32:23.405 011 14030.62 61.84 56340.61 88888.00 2017-01-11 14:32:23.905 011 14030.72 61.89 56340.59 88888.00 2017-01-11 14:32:24.405 011 14030.77 61.83 56340.59 88888.00 2017-01-11 14:32:24.905 011 14030.75 61.76 56340.54 88888.00 2017-01-11 14:32:25.405 011 14030.70 61.74 56340.52 88888.00 2017-01-11 14:32:25.905 011 14030.66 61.73 56340.48 88888.00 2017-01-11 14:32:26.405 011 14030.65 61.74 56340.45 88888.00 2017-01-11 14:32:26.905 011 14030.65 61.74 56340.44 88888.00 2017-01-11 14:32:27.405 011 14030.61 61.67 56340.43 88888.00 2017-01-11 14:32:27.905 011 14030.65 61.63 56340.41 88888.00 2017-01-11 14:32:28.405 011 14030.69 61.66 56340.33 88888.00 2017-01-11 14:32:28.905 011 14030.75 61.64 56340.31 88888.00 2017-01-11 14:32:29.405 011 14030.72 61.63 56340.33 88888.00 2017-01-11 14:32:29.905 011 14030.68 61.58 56340.29 88888.00 2017-01-11 14:32:30.405 011 14030.67 61.58 56340.22 88888.00 2017-01-11 14:32:30.905 011 14030.66 61.58 56340.16 88888.00 2017-01-11 14:32:31.405 011 14030.67 61.57 56340.20 88888.00 2017-01-11 14:32:31.905 011 14030.68 61.46 56340.20 88888.00 2017-01-11 14:32:32.405 011 14030.64 61.32 56340.12 88888.00 2017-01-11 14:32:32.905 011 14030.61 61.33 56340.04 88888.00 2017-01-11 14:32:33.405 011 14030.69 61.30 56339.98 88888.00 2017-01-11 14:32:33.905 011 14030.70 61.31 56340.03 88888.00 2017-01-11 14:32:34.405 011 14030.68 61.23 56340.03 88888.00 2017-01-11 14:32:34.905 011 14030.68 61.20 56340.01 88888.00 2017-01-11 14:32:35.405 011 14030.68 61.21 56340.02 88888.00 2017-01-11 14:32:35.905 011 14030.69 61.14 56339.96 88888.00 2017-01-11 14:32:36.405 011 14030.67 61.04 56339.92 88888.00 2017-01-11 14:32:36.905 011 14030.61 61.07 56339.84 88888.00 2017-01-11 14:32:37.405 011 14030.61 61.15 56339.82 88888.00 2017-01-11 14:32:37.905 011 14030.57 61.08 56339.85 88888.00 2017-01-11 14:32:38.405 011 14030.61 61.04 56339.87 88888.00 2017-01-11 14:32:38.905 011 14030.61 61.02 56339.92 88888.00 2017-01-11 14:32:39.405 011 14030.62 60.99 56339.94 88888.00 2017-01-11 14:32:39.905 011 14030.67 60.95 56339.89 88888.00 2017-01-11 14:32:40.405 011 14030.66 60.91 56339.87 88888.00 2017-01-11 14:32:40.905 011 14030.66 60.88 56339.86 88888.00 2017-01-11 14:32:41.405 011 14030.69 60.88 56339.82 88888.00 2017-01-11 14:32:41.905 011 14030.70 60.79 56339.83 88888.00 2017-01-11 14:32:42.405 011 14030.76 60.78 56339.82 88888.00 2017-01-11 14:32:42.905 011 14030.77 60.76 56339.77 88888.00 2017-01-11 14:32:43.405 011 14030.71 60.76 56339.77 88888.00 2017-01-11 14:32:43.905 011 14030.67 60.70 56339.77 88888.00 2017-01-11 14:32:44.405 011 14030.67 60.64 56339.79 88888.00 2017-01-11 14:32:44.905 011 14030.69 60.63 56339.78 88888.00 2017-01-11 14:32:45.405 011 14030.70 60.60 56339.76 88888.00 2017-01-11 14:32:45.905 011 14030.69 60.59 56339.77 88888.00 2017-01-11 14:32:46.405 011 14030.66 60.57 56339.75 88888.00 2017-01-11 14:32:46.905 011 14030.61 60.59 56339.75 88888.00 2017-01-11 14:32:47.405 011 14030.64 60.56 56339.67 88888.00 2017-01-11 14:32:47.905 011 14030.65 60.54 56339.66 88888.00 2017-01-11 14:32:48.405 011 14030.67 60.49 56339.69 88888.00 2017-01-11 14:32:48.905 011 14030.69 60.45 56339.73 88888.00 2017-01-11 14:32:49.405 011 14030.75 60.42 56339.66 88888.00 2017-01-11 14:32:49.905 011 14030.77 60.44 56339.66 88888.00 2017-01-11 14:32:50.405 011 14030.78 60.42 56339.65 88888.00 2017-01-11 14:32:50.905 011 14030.76 60.46 56339.65 88888.00 2017-01-11 14:32:51.405 011 14030.78 60.38 56339.63 88888.00 2017-01-11 14:32:51.905 011 14030.70 60.36 56339.60 88888.00 2017-01-11 14:32:52.405 011 14030.69 60.34 56339.58 88888.00 2017-01-11 14:32:52.905 011 14030.74 60.30 56339.61 88888.00 2017-01-11 14:32:53.405 011 14030.78 60.29 56339.59 88888.00 2017-01-11 14:32:53.905 011 14030.81 60.28 56339.59 88888.00 2017-01-11 14:32:54.405 011 14030.83 60.19 56339.56 88888.00 2017-01-11 14:32:54.905 011 14030.81 60.20 56339.55 88888.00 2017-01-11 14:32:55.405 011 14030.87 60.22 56339.51 88888.00 2017-01-11 14:32:55.905 011 14030.87 60.19 56339.50 88888.00 2017-01-11 14:32:56.405 011 14030.84 60.09 56339.50 88888.00 2017-01-11 14:32:56.905 011 14030.84 60.10 56339.51 88888.00 2017-01-11 14:32:57.405 011 14030.85 60.06 56339.53 88888.00 2017-01-11 14:32:57.905 011 14030.85 60.06 56339.53 88888.00 2017-01-11 14:32:58.405 011 14030.85 60.10 56339.56 88888.00 2017-01-11 14:32:58.905 011 14030.92 60.05 56339.48 88888.00 2017-01-11 14:32:59.406 011 14030.95 60.04 56339.48 88888.00 2017-01-11 14:32:59.906 011 14030.95 60.01 56339.40 88888.00 2017-01-11 14:33:00.406 011 14030.94 59.97 56339.37 88888.00 2017-01-11 14:33:00.906 011 14030.98 59.98 56339.37 88888.00 2017-01-11 14:33:01.406 011 14031.06 59.94 56339.36 88888.00 2017-01-11 14:33:01.906 011 14031.09 59.87 56339.32 88888.00 2017-01-11 14:33:02.406 011 14031.07 59.86 56339.32 88888.00 2017-01-11 14:33:02.906 011 14031.06 59.81 56339.32 88888.00 2017-01-11 14:33:03.406 011 14031.08 59.84 56339.31 88888.00 2017-01-11 14:33:03.906 011 14031.09 59.79 56339.27 88888.00 2017-01-11 14:33:04.406 011 14031.13 59.76 56339.32 88888.00 2017-01-11 14:33:04.906 011 14031.14 59.73 56339.35 88888.00 2017-01-11 14:33:05.406 011 14031.21 59.64 56339.35 88888.00 2017-01-11 14:33:05.906 011 14031.30 59.59 56339.32 88888.00 2017-01-11 14:33:06.406 011 14031.34 59.55 56339.27 88888.00 2017-01-11 14:33:06.906 011 14031.36 59.55 56339.25 88888.00 2017-01-11 14:33:07.406 011 14031.32 59.50 56339.20 88888.00 2017-01-11 14:33:07.906 011 14031.29 59.45 56339.14 88888.00 2017-01-11 14:33:08.406 011 14031.26 59.43 56339.14 88888.00 2017-01-11 14:33:08.906 011 14031.30 59.38 56339.16 88888.00 2017-01-11 14:33:09.406 011 14031.35 59.37 56339.16 88888.00 2017-01-11 14:33:09.906 011 14031.40 59.33 56339.21 88888.00 2017-01-11 14:33:10.406 011 14031.43 59.30 56339.18 88888.00 2017-01-11 14:33:10.906 011 14031.41 59.28 56339.14 88888.00 2017-01-11 14:33:11.406 011 14031.39 59.27 56339.14 88888.00 2017-01-11 14:33:11.906 011 14031.43 59.27 56339.12 88888.00 2017-01-11 14:33:12.406 011 14031.43 59.16 56339.13 88888.00 2017-01-11 14:33:12.906 011 14031.41 59.07 56339.14 88888.00 2017-01-11 14:33:13.406 011 14031.41 59.04 56339.12 88888.00 2017-01-11 14:33:13.906 011 14031.41 59.04 56339.08 88888.00 2017-01-11 14:33:14.406 011 14031.48 59.01 56339.04 88888.00 2017-01-11 14:33:14.906 011 14031.48 58.94 56339.03 88888.00 2017-01-11 14:33:15.406 011 14031.40 58.93 56339.02 88888.00 2017-01-11 14:33:15.906 011 14031.39 58.92 56338.99 88888.00 2017-01-11 14:33:16.406 011 14031.42 58.88 56339.06 88888.00 2017-01-11 14:33:16.906 011 14031.41 58.90 56339.07 88888.00 2017-01-11 14:33:17.406 011 14031.43 58.94 56339.03 88888.00 2017-01-11 14:33:17.906 011 14031.43 58.90 56339.10 88888.00 2017-01-11 14:33:18.406 011 14031.42 58.91 56339.13 88888.00 2017-01-11 14:33:18.906 011 14031.41 58.90 56339.03 88888.00 2017-01-11 14:33:19.406 011 14031.43 58.85 56338.97 88888.00 2017-01-11 14:33:19.906 011 14031.49 58.82 56338.97 88888.00 2017-01-11 14:33:20.406 011 14031.49 58.80 56338.98 88888.00 2017-01-11 14:33:20.906 011 14031.52 58.77 56338.99 88888.00 2017-01-11 14:33:21.406 011 14031.51 58.79 56339.01 88888.00 2017-01-11 14:33:21.906 011 14031.54 58.75 56339.08 88888.00 2017-01-11 14:33:22.406 011 14031.54 58.74 56339.11 88888.00 2017-01-11 14:33:22.906 011 14031.57 58.74 56339.14 88888.00 2017-01-11 14:33:23.406 011 14031.60 58.70 56339.13 88888.00 2017-01-11 14:33:23.906 011 14031.64 58.69 56339.18 88888.00 2017-01-11 14:33:24.406 011 14031.63 58.75 56339.26 88888.00 2017-01-11 14:33:24.906 011 14031.69 58.70 56339.30 88888.00 2017-01-11 14:33:25.406 011 14031.71 58.66 56339.27 88888.00 2017-01-11 14:33:25.906 011 14031.73 58.71 56339.27 88888.00 2017-01-11 14:33:26.406 011 14031.77 58.71 56339.25 88888.00 2017-01-11 14:33:26.906 011 14031.80 58.63 56339.26 88888.00 2017-01-11 14:33:27.406 011 14031.80 58.62 56339.30 88888.00 2017-01-11 14:33:27.906 011 14031.80 58.60 56339.29 88888.00 2017-01-11 14:33:28.406 011 14031.81 58.60 56339.27 88888.00 2017-01-11 14:33:28.906 011 14031.82 58.56 56339.35 88888.00 2017-01-11 14:33:29.406 011 14031.83 58.60 56339.40 88888.00 2017-01-11 14:33:29.906 011 14031.87 58.63 56339.42 88888.00 2017-01-11 14:33:30.406 011 14031.92 58.71 56339.44 88888.00 2017-01-11 14:33:30.906 011 14031.97 58.61 56339.40 88888.00 2017-01-11 14:33:31.406 011 14031.97 58.58 56339.42 88888.00 2017-01-11 14:33:31.906 011 14032.01 58.60 56339.46 88888.00 2017-01-11 14:33:32.406 011 14032.04 58.66 56339.44 88888.00 2017-01-11 14:33:32.906 011 14032.05 58.60 56339.45 88888.00 2017-01-11 14:33:33.406 011 14032.10 58.58 56339.49 88888.00 2017-01-11 14:33:33.906 011 14032.15 58.61 56339.55 88888.00 2017-01-11 14:33:34.407 011 14032.13 58.68 56339.55 88888.00 2017-01-11 14:33:34.907 011 14032.11 58.76 56339.57 88888.00 2017-01-11 14:33:35.407 011 14032.11 58.79 56339.60 88888.00 2017-01-11 14:33:35.907 011 14032.15 58.74 56339.61 88888.00 2017-01-11 14:33:36.407 011 14032.19 58.68 56339.63 88888.00 2017-01-11 14:33:36.907 011 14032.19 58.67 56339.58 88888.00 2017-01-11 14:33:37.407 011 14032.18 58.74 56339.59 88888.00 2017-01-11 14:33:37.907 011 14032.18 58.65 56339.65 88888.00 2017-01-11 14:33:38.407 011 14032.16 58.65 56339.70 88888.00 2017-01-11 14:33:38.907 011 14032.20 58.66 56339.68 88888.00 2017-01-11 14:33:39.407 011 14032.23 58.66 56339.67 88888.00 2017-01-11 14:33:39.907 011 14032.24 58.67 56339.76 88888.00 2017-01-11 14:33:40.407 011 14032.28 58.73 56339.72 88888.00 2017-01-11 14:33:40.907 011 14032.32 58.69 56339.74 88888.00 2017-01-11 14:33:41.407 011 14032.29 58.66 56339.75 88888.00 2017-01-11 14:33:41.907 011 14032.25 58.70 56339.82 88888.00 2017-01-11 14:33:42.407 011 14032.26 58.71 56339.82 88888.00 2017-01-11 14:33:42.907 011 14032.26 58.67 56339.82 88888.00 2017-01-11 14:33:43.407 011 14032.29 58.70 56339.84 88888.00 2017-01-11 14:33:43.907 011 14032.32 58.69 56339.94 88888.00 2017-01-11 14:33:44.407 011 14032.34 58.66 56339.94 88888.00 2017-01-11 14:33:44.907 011 14032.36 58.62 56339.94 88888.00 2017-01-11 14:33:45.407 011 14032.38 58.62 56339.96 88888.00 2017-01-11 14:33:45.907 011 14032.41 58.62 56339.91 88888.00 2017-01-11 14:33:46.407 011 14032.41 58.65 56339.95 88888.00 2017-01-11 14:33:46.907 011 14032.37 58.65 56340.05 88888.00 2017-01-11 14:33:47.407 011 14032.35 58.65 56340.10 88888.00 2017-01-11 14:33:47.907 011 14032.37 58.66 56340.06 88888.00 2017-01-11 14:33:48.407 011 14032.37 58.62 56340.08 88888.00 2017-01-11 14:33:48.907 011 14032.42 58.61 56340.10 88888.00 2017-01-11 14:33:49.407 011 14032.44 58.56 56340.05 88888.00 2017-01-11 14:33:49.907 011 14032.41 58.54 56340.01 88888.00 2017-01-11 14:33:50.407 011 14032.43 58.56 56340.00 88888.00 2017-01-11 14:33:50.907 011 14032.44 58.59 56340.07 88888.00 2017-01-11 14:33:51.407 011 14032.48 58.63 56340.13 88888.00 2017-01-11 14:33:51.907 011 14032.47 58.59 56340.15 88888.00 2017-01-11 14:33:52.407 011 14032.47 58.54 56340.10 88888.00 2017-01-11 14:33:52.907 011 14032.43 58.53 56340.12 88888.00 2017-01-11 14:33:53.407 011 14032.45 58.49 56340.15 88888.00 2017-01-11 14:33:53.907 011 14032.46 58.51 56340.19 88888.00 2017-01-11 14:33:54.407 011 14032.46 58.52 56340.21 88888.00 2017-01-11 14:33:54.907 011 14032.46 58.53 56340.22 88888.00 2017-01-11 14:33:55.407 011 14032.43 58.53 56340.22 88888.00 2017-01-11 14:33:55.907 011 14032.38 58.53 56340.22 88888.00 2017-01-11 14:33:56.407 011 14032.42 58.53 56340.19 88888.00 2017-01-11 14:33:56.907 011 14032.44 58.50 56340.16 88888.00 2017-01-11 14:33:57.407 011 14032.47 58.48 56340.21 88888.00 2017-01-11 14:33:57.907 011 14032.45 58.51 56340.22 88888.00 2017-01-11 14:33:58.407 011 14032.46 58.46 56340.30 88888.00 2017-01-11 14:33:58.907 011 14032.43 58.45 56340.29 88888.00 2017-01-11 14:33:59.407 011 14032.38 58.54 56340.29 88888.00 2017-01-11 14:33:59.907 011 14032.39 58.53 56340.32 88888.00 2017-01-11 14:34:00.407 011 14032.37 58.51 56340.31 88888.00 2017-01-11 14:34:00.907 011 14032.38 58.51 56340.33 88888.00 2017-01-11 14:34:01.407 011 14032.39 58.46 56340.39 88888.00 2017-01-11 14:34:01.907 011 14032.42 58.46 56340.36 88888.00 2017-01-11 14:34:02.407 011 14032.37 58.48 56340.36 88888.00 2017-01-11 14:34:02.907 011 14032.35 58.49 56340.41 88888.00 2017-01-11 14:34:03.407 011 14032.38 58.53 56340.44 88888.00 2017-01-11 14:34:03.907 011 14032.39 58.53 56340.41 88888.00 2017-01-11 14:34:04.407 011 14032.37 58.54 56340.41 88888.00 2017-01-11 14:34:04.907 011 14032.41 58.54 56340.42 88888.00 2017-01-11 14:34:05.407 011 14032.42 58.58 56340.49 88888.00 2017-01-11 14:34:05.907 011 14032.43 58.59 56340.52 88888.00 2017-01-11 14:34:06.407 011 14032.43 58.58 56340.59 88888.00 2017-01-11 14:34:06.907 011 14032.46 58.56 56340.61 88888.00 2017-01-11 14:34:07.407 011 14032.45 58.57 56340.57 88888.00 2017-01-11 14:34:07.907 011 14032.44 58.56 56340.59 88888.00 2017-01-11 14:34:08.407 011 14032.44 58.61 56340.64 88888.00 2017-01-11 14:34:08.907 011 14032.42 58.56 56340.66 88888.00 2017-01-11 14:34:09.407 011 14032.41 58.48 56340.66 88888.00 2017-01-11 14:34:09.907 011 14032.39 58.56 56340.58 88888.00 2017-01-11 14:34:10.407 011 14032.37 58.56 56340.57 88888.00 2017-01-11 14:34:10.907 011 14032.36 58.59 56340.60 88888.00 2017-01-11 14:34:11.407 011 14032.37 58.60 56340.64 88888.00 2017-01-11 14:34:11.907 011 14032.36 58.54 56340.67 88888.00 2017-01-11 14:34:12.407 011 14032.37 58.52 56340.67 88888.00 2017-01-11 14:34:12.907 011 14032.38 58.51 56340.68 88888.00 2017-01-11 14:34:13.407 011 14032.39 58.44 56340.67 88888.00 2017-01-11 14:34:13.907 011 14032.34 58.41 56340.68 88888.00 2017-01-11 14:34:14.408 011 14032.32 58.44 56340.67 88888.00 2017-01-11 14:34:14.908 011 14032.41 58.46 56340.62 88888.00 2017-01-11 14:34:15.408 011 14032.42 58.46 56340.64 88888.00 2017-01-11 14:34:15.908 011 14032.37 58.37 56340.73 88888.00 2017-01-11 14:34:16.408 011 14032.34 58.40 56340.80 88888.00 2017-01-11 14:34:16.908 011 14032.38 58.44 56340.81 88888.00 2017-01-11 14:34:17.408 011 14032.35 58.44 56340.78 88888.00 2017-01-11 14:34:17.908 011 14032.29 58.37 56340.82 88888.00 2017-01-11 14:34:18.408 011 14032.35 58.42 56340.81 88888.00 2017-01-11 14:34:18.908 011 14032.39 58.44 56340.81 88888.00 2017-01-11 14:34:19.408 011 14032.36 58.46 56340.80 88888.00 2017-01-11 14:34:19.908 011 14032.35 58.53 56340.77 88888.00 2017-01-11 14:34:20.408 011 14032.34 58.53 56340.83 88888.00 2017-01-11 14:34:20.908 011 14032.31 58.56 56340.90 88888.00 2017-01-11 14:34:21.408 011 14032.32 58.58 56340.94 88888.00 2017-01-11 14:34:21.908 011 14032.36 58.56 56340.95 88888.00 2017-01-11 14:34:22.408 011 14032.36 58.54 56340.99 88888.00 2017-01-11 14:34:22.908 011 14032.36 58.62 56341.06 88888.00 2017-01-11 14:34:23.408 011 14032.35 58.63 56341.08 88888.00 2017-01-11 14:34:23.908 011 14032.36 58.63 56341.04 88888.00 2017-01-11 14:34:24.408 011 14032.35 58.69 56340.98 88888.00 2017-01-11 14:34:24.908 011 14032.32 58.66 56340.97 88888.00 2017-01-11 14:34:25.408 011 14032.28 58.68 56341.03 88888.00 2017-01-11 14:34:25.908 011 14032.34 58.69 56341.04 88888.00 2017-01-11 14:34:26.408 011 14032.34 58.61 56341.05 88888.00 2017-01-11 14:34:26.908 011 14032.31 58.58 56341.04 88888.00 2017-01-11 14:34:27.408 011 14032.31 58.68 56341.04 88888.00 2017-01-11 14:34:27.908 011 14032.28 58.74 56341.01 88888.00 2017-01-11 14:34:28.408 011 14032.28 58.78 56341.03 88888.00 2017-01-11 14:34:28.908 011 14032.29 58.75 56341.07 88888.00 2017-01-11 14:34:29.408 011 14032.27 58.77 56341.05 88888.00 2017-01-11 14:34:29.908 011 14032.24 58.79 56341.04 88888.00 2017-01-11 14:34:30.408 011 14032.22 58.79 56341.15 88888.00 2017-01-11 14:34:30.908 011 14032.18 58.80 56341.23 88888.00 2017-01-11 14:34:31.408 011 14032.19 58.80 56341.22 88888.00 2017-01-11 14:34:31.908 011 14032.14 58.74 56341.16 88888.00 2017-01-11 14:34:32.408 011 14032.11 58.77 56341.16 88888.00 2017-01-11 14:34:32.908 011 14032.16 58.87 56341.22 88888.00 2017-01-11 14:34:33.408 011 14032.13 58.80 56341.25 88888.00 2017-01-11 14:34:33.908 011 14032.16 58.86 56341.29 88888.00 2017-01-11 14:34:34.408 011 14032.17 58.87 56341.29 88888.00 2017-01-11 14:34:34.908 011 14032.14 58.86 56341.24 88888.00 2017-01-11 14:34:35.408 011 14032.10 58.84 56341.20 88888.00 2017-01-11 14:34:35.908 011 14032.11 58.85 56341.22 88888.00 2017-01-11 14:34:36.408 011 14032.14 58.88 56341.20 88888.00 2017-01-11 14:34:36.908 011 14032.09 58.88 56341.19 88888.00 2017-01-11 14:34:37.408 011 14032.05 58.87 56341.18 88888.00 2017-01-11 14:34:37.908 011 14032.06 58.90 56341.17 88888.00 2017-01-11 14:34:38.408 011 14032.07 58.94 56341.18 88888.00 2017-01-11 14:34:38.908 011 14032.07 58.96 56341.25 88888.00 2017-01-11 14:34:39.408 011 14032.01 58.93 56341.27 88888.00 2017-01-11 14:34:39.908 011 14032.02 58.91 56341.26 88888.00 2017-01-11 14:34:40.408 011 14032.07 58.85 56341.25 88888.00 2017-01-11 14:34:40.908 011 14032.10 58.91 56341.22 88888.00 2017-01-11 14:34:41.408 011 14032.08 59.00 56341.23 88888.00 2017-01-11 14:34:41.908 011 14031.99 58.99 56341.20 88888.00 2017-01-11 14:34:42.408 011 14031.96 59.01 56341.20 88888.00 2017-01-11 14:34:42.908 011 14031.96 59.05 56341.25 88888.00 2017-01-11 14:34:43.408 011 14031.97 59.02 56341.26 88888.00 2017-01-11 14:34:43.908 011 14031.92 59.01 56341.28 88888.00 2017-01-11 14:34:44.408 011 14031.92 59.04 56341.29 88888.00 2017-01-11 14:34:44.908 011 14031.91 59.01 56341.27 88888.00 2017-01-11 14:34:45.408 011 14031.88 58.95 56341.28 88888.00 2017-01-11 14:34:45.908 011 14031.92 59.01 56341.29 88888.00 2017-01-11 14:34:46.408 011 14031.96 59.02 56341.31 88888.00 2017-01-11 14:34:46.908 011 14031.96 59.04 56341.28 88888.00 2017-01-11 14:34:47.408 011 14031.92 59.08 56341.27 88888.00 2017-01-11 14:34:47.908 011 14031.90 59.09 56341.35 88888.00 2017-01-11 14:34:48.408 011 14031.88 59.02 56341.32 88888.00 2017-01-11 14:34:48.908 011 14031.88 59.01 56341.34 88888.00 2017-01-11 14:34:49.408 011 14031.90 59.01 56341.31 88888.00 2017-01-11 14:34:49.908 011 14031.88 59.03 56341.28 88888.00 2017-01-11 14:34:50.408 011 14031.83 59.04 56341.29 88888.00 2017-01-11 14:34:50.908 011 14031.82 59.04 56341.32 88888.00 2017-01-11 14:34:51.408 011 14031.80 59.05 56341.28 88888.00 2017-01-11 14:34:51.908 011 14031.81 59.12 56341.34 88888.00 2017-01-11 14:34:52.408 011 14031.83 59.19 56341.37 88888.00 2017-01-11 14:34:52.908 011 14031.77 59.21 56341.39 88888.00 2017-01-11 14:34:53.408 011 14031.74 59.17 56341.37 88888.00 2017-01-11 14:34:53.908 011 14031.78 59.15 56341.28 88888.00 2017-01-11 14:34:54.408 011 14031.74 59.15 56341.28 88888.00 2017-01-11 14:34:54.908 011 14031.70 59.18 56341.31 88888.00 2017-01-11 14:34:55.408 011 14031.71 59.25 56341.28 88888.00 2017-01-11 14:34:55.908 011 14031.73 59.27 56341.28 88888.00 2017-01-11 14:34:56.408 011 14031.71 59.30 56341.33 88888.00 2017-01-11 14:34:56.908 011 14031.69 59.30 56341.36 88888.00 2017-01-11 14:34:57.408 011 14031.62 59.25 56341.41 88888.00 2017-01-11 14:34:57.908 011 14031.58 59.27 56341.37 88888.00 2017-01-11 14:34:58.408 011 14031.62 59.27 56341.36 88888.00 2017-01-11 14:34:58.908 011 14031.59 59.21 56341.33 88888.00 2017-01-11 14:34:59.409 011 14031.59 59.17 56341.26 88888.00 2017-01-11 14:34:59.909 011 14031.62 59.21 56341.26 88888.00 2017-01-11 14:35:00.409 011 14031.60 59.24 56341.27 88888.00 2017-01-11 14:35:00.909 011 14031.62 59.35 56341.31 88888.00 2017-01-11 14:35:01.409 011 14031.62 59.35 56341.35 88888.00 2017-01-11 14:35:01.909 011 14031.61 59.34 56341.37 88888.00 2017-01-11 14:35:02.409 011 14031.63 59.34 56341.33 88888.00 2017-01-11 14:35:02.909 011 14031.65 59.45 56341.35 88888.00 2017-01-11 14:35:03.409 011 14031.63 59.50 56341.38 88888.00 2017-01-11 14:35:03.909 011 14031.61 59.50 56341.35 88888.00 2017-01-11 14:35:04.409 011 14031.59 59.43 56341.31 88888.00 2017-01-11 14:35:04.909 011 14031.57 59.43 56341.31 88888.00 2017-01-11 14:35:05.409 011 14031.52 59.45 56341.37 88888.00 2017-01-11 14:35:05.909 011 14031.53 59.49 56341.38 88888.00 2017-01-11 14:35:06.409 011 14031.51 59.49 56341.34 88888.00 2017-01-11 14:35:06.909 011 14031.49 59.50 56341.31 88888.00 2017-01-11 14:35:07.409 011 14031.52 59.50 56341.36 88888.00 2017-01-11 14:35:07.909 011 14031.52 59.51 56341.34 88888.00 2017-01-11 14:35:08.409 011 14031.53 59.53 56341.27 88888.00 2017-01-11 14:35:08.909 011 14031.54 59.58 56341.29 88888.00 2017-01-11 14:35:09.409 011 14031.54 59.52 56341.33 88888.00 2017-01-11 14:35:09.909 011 14031.59 59.52 56341.36 88888.00 2017-01-11 14:35:10.409 011 14031.60 59.54 56341.32 88888.00 2017-01-11 14:35:10.909 011 14031.58 59.58 56341.39 88888.00 2017-01-11 14:35:11.409 011 14031.59 59.55 56341.42 88888.00 2017-01-11 14:35:11.909 011 14031.60 59.52 56341.44 88888.00 2017-01-11 14:35:12.409 011 14031.61 59.49 56341.41 88888.00 2017-01-11 14:35:12.909 011 14031.62 59.56 56341.37 88888.00 2017-01-11 14:35:13.409 011 14031.61 59.60 56341.43 88888.00 2017-01-11 14:35:13.909 011 14031.59 59.63 56341.42 88888.00 2017-01-11 14:35:14.409 011 14031.54 59.56 56341.41 88888.00 2017-01-11 14:35:14.909 011 14031.54 59.63 56341.42 88888.00 2017-01-11 14:35:15.409 011 14031.54 59.69 56341.41 88888.00 2017-01-11 14:35:15.909 011 14031.51 59.64 56341.38 88888.00 2017-01-11 14:35:16.409 011 14031.53 59.61 56341.44 88888.00 2017-01-11 14:35:16.909 011 14031.55 59.60 56341.42 88888.00 2017-01-11 14:35:17.409 011 14031.53 59.64 56341.42 88888.00 2017-01-11 14:35:17.909 011 14031.52 59.59 56341.38 88888.00 2017-01-11 14:35:18.409 011 14031.54 59.58 56341.37 88888.00 2017-01-11 14:35:18.909 011 14031.50 59.59 56341.45 88888.00 2017-01-11 14:35:19.409 011 14031.52 59.61 56341.47 88888.00 2017-01-11 14:35:19.909 011 14031.53 59.63 56341.48 88888.00 2017-01-11 14:35:20.409 011 14031.48 59.67 56341.48 88888.00 2017-01-11 14:35:20.909 011 14031.50 59.69 56341.47 88888.00 2017-01-11 14:35:21.409 011 14031.52 59.72 56341.44 88888.00 2017-01-11 14:35:21.909 011 14031.52 59.68 56341.38 88888.00 2017-01-11 14:35:22.409 011 14031.51 59.67 56341.37 88888.00 2017-01-11 14:35:22.909 011 14031.51 59.71 56341.43 88888.00 2017-01-11 14:35:23.409 011 14031.45 59.73 56341.42 88888.00 2017-01-11 14:35:23.909 011 14031.44 59.76 56341.39 88888.00 2017-01-11 14:35:24.409 011 14031.48 59.70 56341.37 88888.00 2017-01-11 14:35:24.909 011 14031.46 59.67 56341.34 88888.00 2017-01-11 14:35:25.409 011 14031.49 59.76 56341.34 88888.00 2017-01-11 14:35:25.909 011 14031.49 59.71 56341.33 88888.00 2017-01-11 14:35:26.409 011 14031.48 59.76 56341.31 88888.00 2017-01-11 14:35:26.909 011 14031.46 59.77 56341.34 88888.00 2017-01-11 14:35:27.409 011 14031.49 59.72 56341.37 88888.00 2017-01-11 14:35:27.909 011 14031.52 59.71 56341.38 88888.00 2017-01-11 14:35:28.409 011 14031.51 59.73 56341.38 88888.00 2017-01-11 14:35:28.909 011 14031.50 59.73 56341.37 88888.00 2017-01-11 14:35:29.409 011 14031.53 59.75 56341.39 88888.00 2017-01-11 14:35:29.909 011 14031.55 59.77 56341.42 88888.00 2017-01-11 14:35:30.409 011 14031.51 59.77 56341.39 88888.00 2017-01-11 14:35:30.909 011 14031.50 59.72 56341.33 88888.00 2017-01-11 14:35:31.409 011 14031.51 59.73 56341.34 88888.00 2017-01-11 14:35:31.909 011 14031.52 59.72 56341.35 88888.00 2017-01-11 14:35:32.409 011 14031.54 59.73 56341.34 88888.00 2017-01-11 14:35:32.909 011 14031.54 59.72 56341.39 88888.00 2017-01-11 14:35:33.409 011 14031.57 59.69 56341.38 88888.00 2017-01-11 14:35:33.909 011 14031.57 59.75 56341.31 88888.00 2017-01-11 14:35:34.409 011 14031.57 59.81 56341.33 88888.00 2017-01-11 14:35:34.909 011 14031.58 59.84 56341.39 88888.00 2017-01-11 14:35:35.409 011 14031.62 59.86 56341.42 88888.00 2017-01-11 14:35:35.909 011 14031.64 59.81 56341.47 88888.00 2017-01-11 14:35:36.409 011 14031.62 59.84 56341.48 88888.00 2017-01-11 14:35:36.909 011 14031.61 59.84 56341.51 88888.00 2017-01-11 14:35:37.409 011 14031.65 59.84 56341.45 88888.00 2017-01-11 14:35:37.909 011 14031.64 59.84 56341.41 88888.00 2017-01-11 14:35:38.409 011 14031.64 59.84 56341.45 88888.00 2017-01-11 14:35:38.909 011 14031.64 59.86 56341.46 88888.00 2017-01-11 14:35:39.409 011 14031.64 59.85 56341.44 88888.00 2017-01-11 14:35:39.909 011 14031.64 59.86 56341.48 88888.00 2017-01-11 14:35:40.409 011 14031.65 59.97 56341.51 88888.00 2017-01-11 14:35:40.909 011 14031.63 59.96 56341.56 88888.00 2017-01-11 14:35:41.409 011 14031.65 59.93 56341.61 88888.00 2017-01-11 14:35:41.909 011 14031.65 59.96 56341.53 88888.00 2017-01-11 14:35:42.409 011 14031.70 60.00 56341.51 88888.00 2017-01-11 14:35:42.909 011 14031.71 60.00 56341.52 88888.00 2017-01-11 14:35:43.409 011 14031.72 60.01 56341.53 88888.00 2017-01-11 14:35:43.909 011 14031.74 59.97 56341.53 88888.00 2017-01-11 14:35:44.410 011 14031.76 59.92 56341.55 88888.00 2017-01-11 14:35:44.910 011 14031.77 59.96 56341.57 88888.00 2017-01-11 14:35:45.410 011 14031.69 59.97 56341.63 88888.00 2017-01-11 14:35:45.910 011 14031.68 60.00 56341.71 88888.00 2017-01-11 14:35:46.410 011 14031.67 60.01 56341.72 88888.00 2017-01-11 14:35:46.910 011 14031.68 60.02 56341.72 88888.00 2017-01-11 14:35:47.410 011 14031.71 60.01 56341.73 88888.00 2017-01-11 14:35:47.910 011 14031.69 60.05 56341.78 88888.00 2017-01-11 14:35:48.410 011 14031.68 60.10 56341.79 88888.00 2017-01-11 14:35:48.910 011 14031.67 60.15 56341.75 88888.00 2017-01-11 14:35:49.410 011 14031.64 60.17 56341.71 88888.00 2017-01-11 14:35:49.910 011 14031.67 60.19 56341.70 88888.00 2017-01-11 14:35:50.410 011 14031.65 60.21 56341.76 88888.00 2017-01-11 14:35:50.910 011 14031.64 60.22 56341.83 88888.00 2017-01-11 14:35:51.410 011 14031.61 60.24 56341.84 88888.00 2017-01-11 14:35:51.910 011 14031.59 60.28 56341.81 88888.00 2017-01-11 14:35:52.410 011 14031.59 60.27 56341.82 88888.00 2017-01-11 14:35:52.910 011 14031.55 60.23 56341.83 88888.00 2017-01-11 14:35:53.410 011 14031.58 60.26 56341.86 88888.00 2017-01-11 14:35:53.910 011 14031.58 60.27 56341.84 88888.00 2017-01-11 14:35:54.410 011 14031.60 60.27 56341.84 88888.00 2017-01-11 14:35:54.910 011 14031.55 60.28 56341.85 88888.00 2017-01-11 14:35:55.410 011 14031.51 60.29 56341.83 88888.00 2017-01-11 14:35:55.910 011 14031.48 60.34 56341.81 88888.00 2017-01-11 14:35:56.410 011 14031.48 60.28 56341.89 88888.00 2017-01-11 14:35:56.910 011 14031.48 60.26 56341.92 88888.00 2017-01-11 14:35:57.410 011 14031.49 60.21 56341.99 88888.00 2017-01-11 14:35:57.910 011 14031.49 60.24 56341.98 88888.00 2017-01-11 14:35:58.410 011 14031.48 60.29 56341.94 88888.00 2017-01-11 14:35:58.910 011 14031.49 60.34 56341.93 88888.00 2017-01-11 14:35:59.410 011 14031.45 60.29 56341.91 88888.00 2017-01-11 14:35:59.910 011 14031.50 60.32 56341.95 88888.00 2017-01-11 14:36:00.410 011 14031.54 60.32 56341.99 88888.00 2017-01-11 14:36:00.910 011 14031.57 60.37 56341.94 88888.00 2017-01-11 14:36:01.410 011 14031.51 60.38 56341.92 88888.00 2017-01-11 14:36:01.910 011 14031.39 60.36 56341.95 88888.00 2017-01-11 14:36:02.410 011 14031.33 60.38 56341.99 88888.00 2017-01-11 14:36:02.910 011 14031.35 60.40 56341.97 88888.00 2017-01-11 14:36:03.410 011 14031.32 60.34 56341.95 88888.00 2017-01-11 14:36:03.910 011 14031.31 60.35 56342.02 88888.00 2017-01-11 14:36:04.410 011 14031.30 60.34 56342.10 88888.00 2017-01-11 14:36:04.910 011 14031.30 60.36 56342.11 88888.00 2017-01-11 14:36:05.410 011 14031.26 60.36 56342.09 88888.00 2017-01-11 14:36:05.910 011 14031.25 60.36 56342.16 88888.00 2017-01-11 14:36:06.410 011 14031.24 60.29 56342.19 88888.00 2017-01-11 14:36:06.910 011 14031.18 60.34 56342.16 88888.00 2017-01-11 14:36:07.410 011 14031.17 60.36 56342.11 88888.00 2017-01-11 14:36:07.910 011 14031.16 60.31 56342.14 88888.00 2017-01-11 14:36:08.410 011 14031.14 60.37 56342.16 88888.00 2017-01-11 14:36:08.910 011 14031.17 60.39 56342.22 88888.00 2017-01-11 14:36:09.410 011 14031.15 60.38 56342.25 88888.00 2017-01-11 14:36:09.910 011 14031.13 60.38 56342.17 88888.00 2017-01-11 14:36:10.410 011 14031.16 60.37 56342.17 88888.00 2017-01-11 14:36:10.910 011 14031.16 60.48 56342.13 88888.00 2017-01-11 14:36:11.410 011 14031.12 60.51 56342.12 88888.00 2017-01-11 14:36:11.910 011 14031.14 60.49 56342.14 88888.00 2017-01-11 14:36:12.410 011 14031.14 60.54 56342.19 88888.00 2017-01-11 14:36:12.910 011 14031.18 60.56 56342.21 88888.00 2017-01-11 14:36:13.410 011 14031.20 60.53 56342.21 88888.00 2017-01-11 14:36:13.910 011 14031.16 60.54 56342.22 88888.00 2017-01-11 14:36:14.410 011 14031.20 60.52 56342.29 88888.00 2017-01-11 14:36:14.910 011 14031.24 60.52 56342.29 88888.00 2017-01-11 14:36:15.410 011 14031.17 60.55 56342.29 88888.00 2017-01-11 14:36:15.910 011 14031.17 60.56 56342.36 88888.00 2017-01-11 14:36:16.410 011 14031.16 60.51 56342.38 88888.00 2017-01-11 14:36:16.910 011 14031.18 60.52 56342.39 88888.00 2017-01-11 14:36:17.410 011 14031.20 60.53 56342.41 88888.00 2017-01-11 14:36:17.910 011 14031.18 60.52 56342.50 88888.00 2017-01-11 14:36:18.410 011 14031.20 60.52 56342.50 88888.00 2017-01-11 14:36:18.910 011 14031.22 60.52 56342.41 88888.00 2017-01-11 14:36:19.411 011 14031.24 60.53 56342.40 88888.00 2017-01-11 14:36:19.911 011 14031.27 60.53 56342.45 88888.00 2017-01-11 14:36:20.411 011 14031.26 60.49 56342.48 88888.00 2017-01-11 14:36:20.911 011 14031.26 60.47 56342.48 88888.00 2017-01-11 14:36:21.411 011 14031.26 60.47 56342.46 88888.00 2017-01-11 14:36:21.911 011 14031.30 60.47 56342.46 88888.00 2017-01-11 14:36:22.411 011 14031.32 60.52 56342.45 88888.00 2017-01-11 14:36:22.911 011 14031.34 60.53 56342.50 88888.00 2017-01-11 14:36:23.411 011 14031.40 60.53 56342.53 88888.00 2017-01-11 14:36:23.911 011 14031.42 60.48 56342.51 88888.00 2017-01-11 14:36:24.411 011 14031.42 60.51 56342.56 88888.00 2017-01-11 14:36:24.911 011 14031.43 60.51 56342.64 88888.00 2017-01-11 14:36:25.411 011 14031.48 60.49 56342.63 88888.00 2017-01-11 14:36:25.911 011 14031.46 60.46 56342.63 88888.00 2017-01-11 14:36:26.411 011 14031.44 60.48 56342.58 88888.00 2017-01-11 14:36:26.911 011 14031.45 60.46 56342.54 88888.00 2017-01-11 14:36:27.411 011 14031.45 60.48 56342.54 88888.00 2017-01-11 14:36:27.911 011 14031.44 60.51 56342.54 88888.00 2017-01-11 14:36:28.411 011 14031.48 60.45 56342.54 88888.00 2017-01-11 14:36:28.911 011 14031.45 60.40 56342.54 88888.00 2017-01-11 14:36:29.411 011 14031.42 60.39 56342.54 88888.00 2017-01-11 14:36:29.911 011 14031.43 60.38 56342.50 88888.00 2017-01-11 14:36:30.411 011 14031.41 60.31 56342.57 88888.00 2017-01-11 14:36:30.911 011 14031.40 60.24 56342.49 88888.00 2017-01-11 14:36:31.411 011 14031.39 60.18 56342.48 88888.00 2017-01-11 14:36:31.911 011 14031.35 60.18 56342.48 88888.00 2017-01-11 14:36:32.411 011 14031.36 60.23 56342.54 88888.00 2017-01-11 14:36:32.911 011 14031.35 60.23 56342.57 88888.00 2017-01-11 14:36:33.411 011 14031.33 60.19 56342.56 88888.00 2017-01-11 14:36:33.911 011 14031.35 60.22 56342.57 88888.00 2017-01-11 14:36:34.411 011 14031.35 60.22 56342.59 88888.00 2017-01-11 14:36:34.911 011 14031.34 60.15 56342.54 88888.00 2017-01-11 14:36:35.411 011 14031.37 60.12 56342.53 88888.00 2017-01-11 14:36:35.911 011 14031.40 60.12 56342.49 88888.00 2017-01-11 14:36:36.411 011 14031.37 60.02 56342.45 88888.00 2017-01-11 14:36:36.911 011 14031.37 59.95 56342.45 88888.00 2017-01-11 14:36:37.411 011 14031.34 59.96 56342.45 88888.00 2017-01-11 14:36:37.911 011 14031.35 59.97 56342.44 88888.00 2017-01-11 14:36:38.411 011 14031.35 60.00 56342.42 88888.00 2017-01-11 14:36:38.911 011 14031.35 59.98 56342.39 88888.00 2017-01-11 14:36:39.411 011 14031.36 59.94 56342.38 88888.00 2017-01-11 14:36:39.911 011 14031.41 59.92 56342.40 88888.00 2017-01-11 14:36:40.411 011 14031.40 59.89 56342.37 88888.00 2017-01-11 14:36:40.911 011 14031.42 59.90 56342.36 88888.00 2017-01-11 14:36:41.411 011 14031.46 59.85 56342.32 88888.00 2017-01-11 14:36:41.911 011 14031.43 59.81 56342.36 88888.00 2017-01-11 14:36:42.411 011 14031.37 59.77 56342.38 88888.00 2017-01-11 14:36:42.911 011 14031.36 59.75 56342.35 88888.00 2017-01-11 14:36:43.411 011 14031.37 59.63 56342.26 88888.00 2017-01-11 14:36:43.911 011 14031.43 59.56 56342.19 88888.00 2017-01-11 14:36:44.411 011 14031.40 59.58 56342.21 88888.00 2017-01-11 14:36:44.911 011 14031.37 59.54 56342.20 88888.00 2017-01-11 14:36:45.411 011 14031.35 59.53 56342.17 88888.00 2017-01-11 14:36:45.911 011 14031.32 59.52 56342.14 88888.00 2017-01-11 14:36:46.411 011 14031.32 59.46 56342.12 88888.00 2017-01-11 14:36:46.911 011 14031.35 59.47 56342.06 88888.00 2017-01-11 14:36:47.411 011 14031.39 59.44 56342.01 88888.00 2017-01-11 14:36:47.911 011 14031.40 59.37 56341.98 88888.00 2017-01-11 14:36:48.411 011 14031.42 59.35 56341.94 88888.00 2017-01-11 14:36:48.911 011 14031.51 59.32 56341.95 88888.00 2017-01-11 14:36:49.411 011 14031.51 59.35 56341.99 88888.00 2017-01-11 14:36:49.911 011 14031.48 59.33 56341.99 88888.00 2017-01-11 14:36:50.411 011 14031.54 59.26 56341.98 88888.00 2017-01-11 14:36:50.911 011 14031.60 59.15 56342.02 88888.00 2017-01-11 14:36:51.411 011 14031.61 59.16 56342.03 88888.00 2017-01-11 14:36:51.911 011 14031.59 59.19 56342.01 88888.00 2017-01-11 14:36:52.411 011 14031.59 59.12 56341.95 88888.00 2017-01-11 14:36:52.911 011 14031.62 59.04 56341.91 88888.00 2017-01-11 14:36:53.411 011 14031.60 59.04 56341.88 88888.00 2017-01-11 14:36:53.911 011 14031.59 59.03 56341.89 88888.00 2017-01-11 14:36:54.411 011 14031.60 59.02 56341.91 88888.00 2017-01-11 14:36:54.911 011 14031.59 58.97 56341.86 88888.00 2017-01-11 14:36:55.411 011 14031.58 59.04 56341.83 88888.00 2017-01-11 14:36:55.911 011 14031.58 59.08 56341.83 88888.00 2017-01-11 14:36:56.411 011 14031.61 59.01 56341.79 88888.00 2017-01-11 14:36:56.911 011 14031.64 58.99 56341.83 88888.00 2017-01-11 14:36:57.411 011 14031.67 58.93 56341.85 88888.00 2017-01-11 14:36:57.911 011 14031.58 58.87 56341.90 88888.00 2017-01-11 14:36:58.411 011 14031.60 58.84 56341.94 88888.00 2017-01-11 14:36:58.911 011 14031.62 58.82 56341.97 88888.00 2017-01-11 14:36:59.412 011 14031.62 58.79 56341.94 88888.00 2017-01-11 14:36:59.912 011 14031.64 58.78 56341.94 88888.00 2017-01-11 14:37:00.412 011 14031.67 58.82 56341.93 88888.00 2017-01-11 14:37:00.912 011 14031.65 58.84 56341.95 88888.00 2017-01-11 14:37:01.412 011 14031.64 58.85 56341.98 88888.00 2017-01-11 14:37:01.912 011 14031.67 58.85 56341.99 88888.00 2017-01-11 14:37:02.412 011 14031.68 58.85 56341.99 88888.00 2017-01-11 14:37:02.912 011 14031.72 58.84 56342.02 88888.00 2017-01-11 14:37:03.412 011 14031.71 58.84 56342.02 88888.00 2017-01-11 14:37:03.912 011 14031.69 58.80 56342.04 88888.00 2017-01-11 14:37:04.412 011 14031.79 58.76 56342.09 88888.00 2017-01-11 14:37:04.912 011 14031.88 58.74 56342.03 88888.00 2017-01-11 14:37:05.412 011 14031.90 58.74 56342.04 88888.00 2017-01-11 14:37:05.912 011 14031.89 58.70 56342.08 88888.00 2017-01-11 14:37:06.412 011 14031.92 58.70 56342.10 88888.00 2017-01-11 14:37:06.912 011 14031.91 58.74 56342.08 88888.00 2017-01-11 14:37:07.412 011 14031.92 58.71 56342.04 88888.00 2017-01-11 14:37:07.912 011 14031.99 58.69 56342.04 88888.00 2017-01-11 14:37:08.412 011 14032.01 58.67 56342.07 88888.00 2017-01-11 14:37:08.912 011 14031.99 58.69 56342.08 88888.00 2017-01-11 14:37:09.412 011 14031.95 58.69 56342.12 88888.00 2017-01-11 14:37:09.912 011 14031.94 58.69 56342.14 88888.00 2017-01-11 14:37:10.412 011 14031.99 58.68 56342.12 88888.00 2017-01-11 14:37:10.912 011 14031.98 58.68 56342.12 88888.00 2017-01-11 14:37:11.412 011 14031.97 58.65 56342.11 88888.00 2017-01-11 14:37:11.912 011 14032.00 58.68 56342.08 88888.00 2017-01-11 14:37:12.412 011 14031.94 58.74 56342.08 88888.00 2017-01-11 14:37:12.912 011 14031.88 58.73 56342.10 88888.00 2017-01-11 14:37:13.412 011 14031.89 58.70 56342.18 88888.00 2017-01-11 14:37:13.912 011 14031.91 58.60 56342.22 88888.00 2017-01-11 14:37:14.412 011 14031.89 58.62 56342.19 88888.00 2017-01-11 14:37:14.912 011 14031.82 58.61 56342.21 88888.00 2017-01-11 14:37:15.412 011 14031.83 58.61 56342.21 88888.00 2017-01-11 14:37:15.912 011 14031.82 58.66 56342.16 88888.00 2017-01-11 14:37:16.412 011 14031.80 58.58 56342.20 88888.00 2017-01-11 14:37:16.912 011 14031.71 58.56 56342.20 88888.00 2017-01-11 14:37:17.412 011 14031.77 58.61 56342.25 88888.00 2017-01-11 14:37:17.912 011 14031.79 58.62 56342.20 88888.00 2017-01-11 14:37:18.412 011 14031.80 58.69 56342.18 88888.00 2017-01-11 14:37:18.912 011 14031.82 58.70 56342.19 88888.00 2017-01-11 14:37:19.412 011 14031.81 58.68 56342.22 88888.00 2017-01-11 14:37:19.912 011 14031.79 58.65 56342.26 88888.00 2017-01-11 14:37:20.412 011 14031.77 58.62 56342.26 88888.00 2017-01-11 14:37:20.912 011 14031.77 58.65 56342.28 88888.00 2017-01-11 14:37:21.412 011 14031.76 58.65 56342.23 88888.00 2017-01-11 14:37:21.912 011 14031.76 58.65 56342.21 88888.00 2017-01-11 14:37:22.412 011 14031.73 58.69 56342.19 88888.00 2017-01-11 14:37:22.912 011 14031.71 58.68 56342.27 88888.00 2017-01-11 14:37:23.412 011 14031.72 58.70 56342.36 88888.00 2017-01-11 14:37:23.912 011 14031.69 58.69 56342.40 88888.00 2017-01-11 14:37:24.412 011 14031.63 58.71 56342.31 88888.00 2017-01-11 14:37:24.912 011 14031.72 58.76 56342.27 88888.00 2017-01-11 14:37:25.412 011 14031.72 58.77 56342.26 88888.00 2017-01-11 14:37:25.912 011 14031.71 58.75 56342.26 88888.00 2017-01-11 14:37:26.412 011 14031.68 58.79 56342.26 88888.00 2017-01-11 14:37:26.912 011 14031.67 58.70 56342.20 88888.00 2017-01-11 14:37:27.412 011 14031.72 58.71 56342.22 88888.00 2017-01-11 14:37:27.912 011 14031.70 58.76 56342.21 88888.00 2017-01-11 14:37:28.412 011 14031.68 58.80 56342.21 88888.00 2017-01-11 14:37:28.912 011 14031.71 58.83 56342.22 88888.00 2017-01-11 14:37:29.412 011 14031.74 58.83 56342.23 88888.00 2017-01-11 14:37:29.912 011 14031.74 58.83 56342.23 88888.00 2017-01-11 14:37:30.412 011 14031.73 58.84 56342.29 88888.00 2017-01-11 14:37:30.912 011 14031.64 58.85 56342.32 88888.00 2017-01-11 14:37:31.412 011 14031.62 58.85 56342.33 88888.00 2017-01-11 14:37:31.912 011 14031.63 58.87 56342.36 88888.00 2017-01-11 14:37:32.412 011 14031.61 58.86 56342.35 88888.00 2017-01-11 14:37:32.912 011 14031.65 58.84 56342.39 88888.00 2017-01-11 14:37:33.412 011 14031.65 58.80 56342.39 88888.00 2017-01-11 14:37:33.912 011 14031.68 58.84 56342.37 88888.00 2017-01-11 14:37:34.412 011 14031.69 58.88 56342.39 88888.00 2017-01-11 14:37:34.912 011 14031.69 58.87 56342.40 88888.00 2017-01-11 14:37:35.412 011 14031.70 58.83 56342.41 88888.00 2017-01-11 14:37:35.912 011 14031.67 58.80 56342.38 88888.00 2017-01-11 14:37:36.412 011 14031.65 58.90 56342.41 88888.00 2017-01-11 14:37:36.912 011 14031.68 58.93 56342.47 88888.00 2017-01-11 14:37:37.412 011 14031.68 58.92 56342.46 88888.00 2017-01-11 14:37:37.912 011 14031.70 58.95 56342.47 88888.00 2017-01-11 14:37:38.412 011 14031.69 58.92 56342.50 88888.00 2017-01-11 14:37:38.912 011 14031.67 58.93 56342.54 88888.00 2017-01-11 14:37:39.412 011 14031.65 58.94 56342.49 88888.00 2017-01-11 14:37:39.912 011 14031.67 58.93 56342.50 88888.00 2017-01-11 14:37:40.412 011 14031.64 58.92 56342.56 88888.00 2017-01-11 14:37:40.912 011 14031.60 58.94 56342.53 88888.00 2017-01-11 14:37:41.412 011 14031.61 58.97 56342.44 88888.00 2017-01-11 14:37:41.912 011 14031.65 58.99 56342.56 88888.00 2017-01-11 14:37:42.412 011 14031.68 58.99 56342.59 88888.00 2017-01-11 14:37:42.912 011 14031.69 59.01 56342.57 88888.00 2017-01-11 14:37:43.412 011 14031.68 59.01 56342.58 88888.00 2017-01-11 14:37:43.912 011 14031.61 59.03 56342.61 88888.00 2017-01-11 14:37:44.413 011 14031.58 59.09 56342.66 88888.00 2017-01-11 14:37:44.913 011 14031.55 59.09 56342.66 88888.00 2017-01-11 14:37:45.413 011 14031.52 59.12 56342.67 88888.00 2017-01-11 14:37:45.913 011 14031.57 59.19 56342.66 88888.00 2017-01-11 14:37:46.413 011 14031.51 59.19 56342.65 88888.00 2017-01-11 14:37:46.913 011 14031.55 59.19 56342.72 88888.00 2017-01-11 14:37:47.413 011 14031.58 59.20 56342.75 88888.00 2017-01-11 14:37:47.913 011 14031.55 59.25 56342.75 88888.00 2017-01-11 14:37:48.413 011 14031.51 59.25 56342.78 88888.00 2017-01-11 14:37:48.913 011 14031.48 59.20 56342.77 88888.00 2017-01-11 14:37:49.413 011 14031.45 59.24 56342.76 88888.00 2017-01-11 14:37:49.913 011 14031.45 59.29 56342.79 88888.00 2017-01-11 14:37:50.413 011 14031.45 59.37 56342.83 88888.00 2017-01-11 14:37:50.913 011 14031.45 59.37 56342.78 88888.00 2017-01-11 14:37:51.413 011 14031.48 59.34 56342.77 88888.00 2017-01-11 14:37:51.913 011 14031.52 59.32 56342.76 88888.00 2017-01-11 14:37:52.413 011 14031.55 59.33 56342.77 88888.00 2017-01-11 14:37:52.913 011 14031.48 59.34 56342.74 88888.00 2017-01-11 14:37:53.413 011 14031.49 59.38 56342.74 88888.00 2017-01-11 14:37:53.913 011 14031.48 59.41 56342.78 88888.00 2017-01-11 14:37:54.413 011 14031.48 59.37 56342.81 88888.00 2017-01-11 14:37:54.913 011 14031.49 59.37 56342.89 88888.00 2017-01-11 14:37:55.413 011 14031.52 59.35 56342.94 88888.00 2017-01-11 14:37:55.913 011 14031.53 59.39 56342.94 88888.00 2017-01-11 14:37:56.413 011 14031.50 59.46 56342.92 88888.00 2017-01-11 14:37:56.913 011 14031.49 59.46 56342.86 88888.00 2017-01-11 14:37:57.413 011 14031.52 59.43 56342.85 88888.00 2017-01-11 14:37:57.913 011 14031.59 59.45 56342.84 88888.00 2017-01-11 14:37:58.413 011 14031.58 59.51 56342.83 88888.00 2017-01-11 14:37:58.913 011 14031.52 59.46 56342.83 88888.00 2017-01-11 14:37:59.413 011 14031.55 59.44 56342.82 88888.00 2017-01-11 14:37:59.913 011 14031.58 59.41 56342.81 88888.00 2017-01-11 14:38:00.413 011 14031.57 59.36 56342.74 88888.00 2017-01-11 14:38:00.913 011 14031.54 59.37 56342.66 88888.00 2017-01-11 14:38:01.413 011 14031.53 59.37 56342.69 88888.00 2017-01-11 14:38:01.913 011 14031.61 59.34 56342.76 88888.00 2017-01-11 14:38:02.413 011 14031.61 59.42 56342.74 88888.00 2017-01-11 14:38:02.913 011 14031.60 59.47 56342.70 88888.00 2017-01-11 14:38:03.413 011 14031.58 59.50 56342.74 88888.00 2017-01-11 14:38:03.913 011 14031.53 59.50 56342.75 88888.00 2017-01-11 14:38:04.413 011 14031.54 59.51 56342.75 88888.00 2017-01-11 14:38:04.913 011 14031.61 59.46 56342.73 88888.00 2017-01-11 14:38:05.413 011 14031.65 59.50 56342.66 88888.00 2017-01-11 14:38:05.913 011 14031.78 59.47 56342.65 88888.00 2017-01-11 14:38:06.413 011 14031.79 59.52 56342.69 88888.00 2017-01-11 14:38:06.913 011 14031.80 59.58 56342.73 88888.00 2017-01-11 14:38:07.413 011 14031.80 59.58 56342.77 88888.00 2017-01-11 14:38:07.913 011 14031.74 59.61 56342.70 88888.00 2017-01-11 14:38:08.413 011 14031.64 59.61 56342.74 88888.00 2017-01-11 14:38:08.913 011 14031.63 59.58 56342.75 88888.00 2017-01-11 14:38:09.413 011 14031.69 59.55 56342.73 88888.00 2017-01-11 14:38:09.913 011 14031.71 59.55 56342.78 88888.00 2017-01-11 14:38:10.413 011 14031.69 59.60 56342.77 88888.00 2017-01-11 14:38:10.913 011 14031.64 59.61 56342.73 88888.00 2017-01-11 14:38:11.413 011 14031.68 59.61 56342.63 88888.00 2017-01-11 14:38:11.913 011 14031.69 59.60 56342.60 88888.00 2017-01-11 14:38:12.413 011 14031.64 59.66 56342.64 88888.00 2017-01-11 14:38:12.913 011 14031.65 59.68 56342.65 88888.00 2017-01-11 14:38:13.413 011 14031.63 59.69 56342.59 88888.00 2017-01-11 14:38:13.913 011 14031.59 59.67 56342.61 88888.00 2017-01-11 14:38:14.413 011 14031.58 59.68 56342.58 88888.00 2017-01-11 14:38:14.913 011 14031.61 59.66 56342.63 88888.00 2017-01-11 14:38:15.413 011 14031.63 59.62 56342.65 88888.00 2017-01-11 14:38:15.913 011 14031.62 59.66 56342.65 88888.00 2017-01-11 14:38:16.413 011 14031.64 59.75 56342.68 88888.00 2017-01-11 14:38:16.913 011 14031.71 59.78 56342.74 88888.00 2017-01-11 14:38:17.413 011 14031.69 59.78 56342.74 88888.00 2017-01-11 14:38:17.913 011 14031.68 59.81 56342.75 88888.00 2017-01-11 14:38:18.413 011 14031.67 59.85 56342.68 88888.00 2017-01-11 14:38:18.913 011 14031.63 59.81 56342.72 88888.00 2017-01-11 14:38:19.413 011 14031.58 59.85 56342.68 88888.00 2017-01-11 14:38:19.913 011 14031.58 59.88 56342.67 88888.00 2017-01-11 14:38:20.413 011 14031.58 59.88 56342.61 88888.00 2017-01-11 14:38:20.913 011 14031.60 59.84 56342.65 88888.00 2017-01-11 14:38:21.413 011 14031.63 59.84 56342.69 88888.00 2017-01-11 14:38:21.913 011 14031.64 59.89 56342.69 88888.00 2017-01-11 14:38:22.413 011 14031.68 59.93 56342.65 88888.00 2017-01-11 14:38:22.913 011 14031.64 59.93 56342.67 88888.00 2017-01-11 14:38:23.413 011 14031.60 59.92 56342.66 88888.00 2017-01-11 14:38:23.913 011 14031.51 59.93 56342.64 88888.00 2017-01-11 14:38:24.413 011 14031.44 59.95 56342.63 88888.00 2017-01-11 14:38:24.913 011 14031.39 59.93 56342.65 88888.00 2017-01-11 14:38:25.404 011 14031.37 59.93 56342.66 88888.00 2017-01-11 14:38:25.904 011 14031.40 59.93 56342.63 88888.00 2017-01-11 14:38:26.404 011 14031.41 59.93 56342.63 88888.00 2017-01-11 14:38:26.904 011 14031.37 59.96 56342.58 88888.00 2017-01-11 14:38:27.404 011 14031.36 60.02 56342.58 88888.00 2017-01-11 14:38:27.904 011 14031.41 60.02 56342.57 88888.00 2017-01-11 14:38:28.404 011 14031.46 60.03 56342.57 88888.00 2017-01-11 14:38:28.904 011 14031.44 60.10 56342.57 88888.00 2017-01-11 14:38:29.404 011 14031.42 60.10 56342.54 88888.00 2017-01-11 14:38:29.904 011 14031.42 60.10 56342.54 88888.00 2017-01-11 14:38:30.404 011 14031.30 60.10 56342.57 88888.00 2017-01-11 14:38:30.904 011 14031.24 60.11 56342.58 88888.00 2017-01-11 14:38:31.404 011 14031.25 60.17 56342.53 88888.00 2017-01-11 14:38:31.904 011 14031.25 60.14 56342.56 88888.00 2017-01-11 14:38:32.404 011 14031.26 60.14 56342.58 88888.00 2017-01-11 14:38:32.904 011 14031.21 60.15 56342.56 88888.00 2017-01-11 14:38:33.404 011 14031.17 60.11 56342.56 88888.00 2017-01-11 14:38:33.904 011 14031.16 60.20 56342.50 88888.00 2017-01-11 14:38:34.404 011 14031.16 60.23 56342.44 88888.00 2017-01-11 14:38:34.904 011 14031.12 60.26 56342.46 88888.00 2017-01-11 14:38:35.404 011 14031.20 60.28 56342.44 88888.00 2017-01-11 14:38:35.904 011 14031.29 60.26 56342.40 88888.00 2017-01-11 14:38:36.404 011 14031.26 60.22 56342.46 88888.00 2017-01-11 14:38:36.904 011 14031.20 60.22 56342.45 88888.00 2017-01-11 14:38:37.404 011 14031.29 60.24 56342.45 88888.00 2017-01-11 14:38:37.904 011 14031.29 60.28 56342.47 88888.00 2017-01-11 14:38:38.404 011 14031.25 60.27 56342.47 88888.00 2017-01-11 14:38:38.904 011 14031.24 60.26 56342.40 88888.00 2017-01-11 14:38:39.404 011 14031.23 60.27 56342.37 88888.00 2017-01-11 14:38:39.904 011 14031.24 60.26 56342.39 88888.00 2017-01-11 14:38:40.404 011 14031.26 60.23 56342.41 88888.00 2017-01-11 14:38:40.904 011 14031.25 60.27 56342.40 88888.00 2017-01-11 14:38:41.404 011 14031.22 60.22 56342.40 88888.00 2017-01-11 14:38:41.904 011 14031.21 60.27 56342.36 88888.00 2017-01-11 14:38:42.404 011 14031.14 60.31 56342.33 88888.00 2017-01-11 14:38:42.904 011 14031.13 60.28 56342.29 88888.00 2017-01-11 14:38:43.404 011 14031.14 60.35 56342.27 88888.00 2017-01-11 14:38:43.904 011 14031.13 60.35 56342.25 88888.00 2017-01-11 14:38:44.404 011 14031.12 60.32 56342.25 88888.00 2017-01-11 14:38:44.904 011 14031.13 60.30 56342.25 88888.00 2017-01-11 14:38:45.404 011 14031.09 60.34 56342.20 88888.00 2017-01-11 14:38:45.904 011 14031.07 60.38 56342.14 88888.00 2017-01-11 14:38:46.404 011 14031.05 60.45 56342.17 88888.00 2017-01-11 14:38:46.904 011 14031.06 60.35 56342.21 88888.00 2017-01-11 14:38:47.404 011 14031.06 60.31 56342.21 88888.00 2017-01-11 14:38:47.904 011 14031.11 60.35 56342.11 88888.00 2017-01-11 14:38:48.404 011 14031.07 60.40 56341.97 88888.00 2017-01-11 14:38:48.904 011 14031.03 60.44 56341.92 88888.00 2017-01-11 14:38:49.404 011 14031.04 60.39 56341.94 88888.00 2017-01-11 14:38:49.904 011 14031.02 60.37 56341.93 88888.00 2017-01-11 14:38:50.404 011 14031.00 60.38 56341.94 88888.00 2017-01-11 14:38:50.904 011 14031.08 60.37 56342.02 88888.00 2017-01-11 14:38:51.404 011 14031.06 60.34 56342.04 88888.00 2017-01-11 14:38:51.904 011 14031.05 60.39 56341.94 88888.00 2017-01-11 14:38:52.404 011 14031.09 60.42 56341.91 88888.00 2017-01-11 14:38:52.904 011 14031.11 60.37 56341.89 88888.00 2017-01-11 14:38:53.404 011 14031.08 60.35 56341.91 88888.00 2017-01-11 14:38:53.904 011 14031.09 60.39 56341.92 88888.00 2017-01-11 14:38:54.404 011 14031.08 60.40 56341.91 88888.00 2017-01-11 14:38:54.904 011 14031.06 60.43 56341.92 88888.00 2017-01-11 14:38:55.404 011 14030.98 60.43 56341.85 88888.00 2017-01-11 14:38:55.904 011 14030.93 60.48 56341.81 88888.00 2017-01-11 14:38:56.404 011 14030.89 60.47 56341.81 88888.00 2017-01-11 14:38:56.904 011 14030.88 60.46 56341.81 88888.00 2017-01-11 14:38:57.404 011 14030.86 60.44 56341.82 88888.00 2017-01-11 14:38:57.904 011 14030.79 60.38 56341.84 88888.00 2017-01-11 14:38:58.404 011 14030.80 60.32 56341.82 88888.00 2017-01-11 14:38:58.904 011 14030.83 60.32 56341.85 88888.00 2017-01-11 14:38:59.404 011 14030.84 60.42 56341.80 88888.00 2017-01-11 14:38:59.904 011 14030.89 60.46 56341.79 88888.00 2017-01-11 14:39:00.404 011 14030.94 60.40 56341.80 88888.00 2017-01-11 14:39:00.904 011 14030.85 60.37 56341.80 88888.00 2017-01-11 14:39:01.404 011 14030.81 60.46 56341.79 88888.00 2017-01-11 14:39:01.904 011 14030.81 60.44 56341.76 88888.00 2017-01-11 14:39:02.404 011 14030.85 60.40 56341.72 88888.00 2017-01-11 14:39:02.904 011 14030.88 60.42 56341.76 88888.00 2017-01-11 14:39:03.404 011 14030.88 60.37 56341.74 88888.00 2017-01-11 14:39:03.904 011 14030.80 60.38 56341.70 88888.00 2017-01-11 14:39:04.404 011 14030.78 60.39 56341.67 88888.00 2017-01-11 14:39:04.904 011 14030.78 60.37 56341.69 88888.00 2017-01-11 14:39:05.405 011 14030.85 60.38 56341.72 88888.00 2017-01-11 14:39:05.905 011 14030.83 60.40 56341.71 88888.00 2017-01-11 14:39:06.405 011 14030.77 60.40 56341.73 88888.00 2017-01-11 14:39:06.905 011 14030.74 60.47 56341.72 88888.00 2017-01-11 14:39:07.405 011 14030.76 60.42 56341.71 88888.00 2017-01-11 14:39:07.905 011 14030.75 60.42 56341.70 88888.00 2017-01-11 14:39:08.405 011 14030.77 60.39 56341.72 88888.00 2017-01-11 14:39:08.905 011 14030.76 60.32 56341.73 88888.00 2017-01-11 14:39:09.405 011 14030.76 60.27 56341.79 88888.00 2017-01-11 14:39:09.905 011 14030.76 60.19 56341.80 88888.00 2017-01-11 14:39:10.405 011 14030.75 60.15 56341.80 88888.00 2017-01-11 14:39:10.905 011 14030.77 60.20 56341.76 88888.00 2017-01-11 14:39:11.405 011 14030.76 60.22 56341.81 88888.00 2017-01-11 14:39:11.905 011 14030.76 60.23 56341.90 88888.00 2017-01-11 14:39:12.405 011 14030.74 60.19 56341.91 88888.00 2017-01-11 14:39:12.905 011 14030.71 60.12 56341.83 88888.00 2017-01-11 14:39:13.405 011 14030.78 60.12 56341.90 88888.00 2017-01-11 14:39:13.905 011 14030.80 60.12 56341.92 88888.00 2017-01-11 14:39:14.405 011 14030.78 60.07 56341.85 88888.00 2017-01-11 14:39:14.905 011 14030.78 60.00 56341.82 88888.00 2017-01-11 14:39:15.405 011 14030.78 60.04 56341.84 88888.00 2017-01-11 14:39:15.905 011 14030.72 60.10 56341.88 88888.00 2017-01-11 14:39:16.405 011 14030.72 60.10 56341.91 88888.00 2017-01-11 14:39:16.905 011 14030.74 60.09 56341.92 88888.00 2017-01-11 14:39:17.405 011 14030.67 60.06 56341.93 88888.00 2017-01-11 14:39:17.905 011 14030.66 60.11 56341.98 88888.00 2017-01-11 14:39:18.405 011 14030.62 60.11 56341.94 88888.00 2017-01-11 14:39:18.905 011 14030.61 60.12 56341.94 88888.00 2017-01-11 14:39:19.405 011 14030.67 60.12 56341.95 88888.00 2017-01-11 14:39:19.905 011 14030.69 60.14 56341.94 88888.00 2017-01-11 14:39:20.405 011 14030.68 60.12 56342.03 88888.00 2017-01-11 14:39:20.905 011 14030.69 60.09 56342.10 88888.00 2017-01-11 14:39:21.405 011 14030.69 60.14 56342.08 88888.00 2017-01-11 14:39:21.905 011 14030.68 60.17 56342.10 88888.00 2017-01-11 14:39:22.405 011 14030.70 60.15 56342.18 88888.00 2017-01-11 14:39:22.905 011 14030.75 60.21 56342.19 88888.00 2017-01-11 14:39:23.405 011 14030.76 60.28 56342.21 88888.00 2017-01-11 14:39:23.905 011 14030.72 60.29 56342.19 88888.00 2017-01-11 14:39:24.405 011 14030.67 60.28 56342.16 88888.00 2017-01-11 14:39:24.905 011 14030.68 60.22 56342.17 88888.00 2017-01-11 14:39:25.405 011 14030.75 60.29 56342.20 88888.00 2017-01-11 14:39:25.905 011 14030.75 60.34 56342.29 88888.00 2017-01-11 14:39:26.405 011 14030.71 60.34 56342.37 88888.00 2017-01-11 14:39:26.905 011 14030.74 60.34 56342.36 88888.00 2017-01-11 14:39:27.405 011 14030.69 60.34 56342.39 88888.00 2017-01-11 14:39:27.905 011 14030.62 60.36 56342.41 88888.00 2017-01-11 14:39:28.405 011 14030.61 60.35 56342.47 88888.00 2017-01-11 14:39:28.905 011 14030.62 60.34 56342.47 88888.00 2017-01-11 14:39:29.405 011 14030.65 60.43 56342.46 88888.00 2017-01-11 14:39:29.905 011 14030.64 60.44 56342.45 88888.00 2017-01-11 14:39:30.405 011 14030.66 60.40 56342.46 88888.00 2017-01-11 14:39:30.905 011 14030.64 60.37 56342.41 88888.00 2017-01-11 14:39:31.405 011 14030.65 60.37 56342.44 88888.00 2017-01-11 14:39:31.905 011 14030.65 60.39 56342.47 88888.00 2017-01-11 14:39:32.405 011 14030.60 60.44 56342.45 88888.00 2017-01-11 14:39:32.905 011 14030.67 60.44 56342.48 88888.00 2017-01-11 14:39:33.405 011 14030.76 60.43 56342.51 88888.00 2017-01-11 14:39:33.905 011 14030.76 60.46 56342.53 88888.00 2017-01-11 14:39:34.405 011 14030.67 60.51 56342.50 88888.00 2017-01-11 14:39:34.905 011 14030.64 60.52 56342.49 88888.00 2017-01-11 14:39:35.405 011 14030.61 60.54 56342.48 88888.00 2017-01-11 14:39:35.905 011 14030.59 60.53 56342.47 88888.00 2017-01-11 14:39:36.405 011 14030.55 60.57 56342.53 88888.00 2017-01-11 14:39:36.905 011 14030.56 60.61 56342.56 88888.00 2017-01-11 14:39:37.405 011 14030.53 60.71 56342.59 88888.00 2017-01-11 14:39:37.905 011 14030.51 60.73 56342.56 88888.00 2017-01-11 14:39:38.405 011 14030.51 60.70 56342.63 88888.00 2017-01-11 14:39:38.905 011 14030.49 60.69 56342.64 88888.00 2017-01-11 14:39:39.405 011 14030.52 60.72 56342.58 88888.00 2017-01-11 14:39:39.905 011 14030.52 60.73 56342.56 88888.00 2017-01-11 14:39:40.405 011 14030.49 60.72 56342.58 88888.00 2017-01-11 14:39:40.905 011 14030.37 60.73 56342.55 88888.00 2017-01-11 14:39:41.405 011 14030.39 60.79 56342.55 88888.00 2017-01-11 14:39:41.905 011 14030.37 60.78 56342.58 88888.00 2017-01-11 14:39:42.405 011 14030.30 60.74 56342.64 88888.00 2017-01-11 14:39:42.905 011 14030.27 60.82 56342.60 88888.00 2017-01-11 14:39:43.405 011 14030.22 60.79 56342.58 88888.00 2017-01-11 14:39:43.905 011 14030.22 60.74 56342.61 88888.00 2017-01-11 14:39:44.405 011 14030.24 60.77 56342.63 88888.00 2017-01-11 14:39:44.905 011 14030.24 60.76 56342.66 88888.00 2017-01-11 14:39:45.406 011 14030.21 60.81 56342.67 88888.00 2017-01-11 14:39:45.906 011 14030.19 60.83 56342.68 88888.00 2017-01-11 14:39:46.406 011 14030.20 60.82 56342.69 88888.00 2017-01-11 14:39:46.906 011 14030.24 60.86 56342.68 88888.00 2017-01-11 14:39:47.406 011 14030.25 60.82 56342.69 88888.00 2017-01-11 14:39:47.906 011 14030.28 60.80 56342.67 88888.00 2017-01-11 14:39:48.406 011 14030.29 60.81 56342.68 88888.00 2017-01-11 14:39:48.906 011 14030.25 60.86 56342.68 88888.00 2017-01-11 14:39:49.406 011 14030.28 60.86 56342.70 88888.00 2017-01-11 14:39:49.906 011 14030.28 60.87 56342.70 88888.00 2017-01-11 14:39:50.406 011 14030.21 60.83 56342.70 88888.00 2017-01-11 14:39:50.906 011 14030.19 60.82 56342.69 88888.00 2017-01-11 14:39:51.406 011 14030.27 60.87 56342.75 88888.00 2017-01-11 14:39:51.906 011 14030.30 60.78 56342.76 88888.00 2017-01-11 14:39:52.406 011 14030.33 60.81 56342.74 88888.00 2017-01-11 14:39:52.906 011 14030.40 60.87 56342.72 88888.00 2017-01-11 14:39:53.406 011 14030.38 60.82 56342.69 88888.00 2017-01-11 14:39:53.906 011 14030.33 60.81 56342.75 88888.00 2017-01-11 14:39:54.406 011 14030.39 60.80 56342.74 88888.00 2017-01-11 14:39:54.906 011 14030.46 60.73 56342.75 88888.00 2017-01-11 14:39:55.406 011 14030.42 60.73 56342.76 88888.00 2017-01-11 14:39:55.906 011 14030.41 60.78 56342.69 88888.00 2017-01-11 14:39:56.406 011 14030.49 60.72 56342.72 88888.00 2017-01-11 14:39:56.906 011 14030.44 60.69 56342.69 88888.00 2017-01-11 14:39:57.406 011 14030.43 60.66 56342.65 88888.00 2017-01-11 14:39:57.906 011 14030.46 60.66 56342.72 88888.00 2017-01-11 14:39:58.406 011 14030.49 60.64 56342.75 88888.00 2017-01-11 14:39:58.906 011 14030.47 60.56 56342.72 88888.00 2017-01-11 14:39:59.406 011 14030.55 60.53 56342.75 88888.00 2017-01-11 14:39:59.906 011 14030.60 60.52 56342.78 88888.00 2017-01-11 14:40:00.406 011 14030.59 60.47 56342.82 88888.00 2017-01-11 14:40:00.906 011 14030.58 60.46 56342.76 88888.00 2017-01-11 14:40:01.406 011 14030.61 60.42 56342.68 88888.00 2017-01-11 14:40:01.906 011 14030.65 60.37 56342.67 88888.00 2017-01-11 14:40:02.406 011 14030.69 60.31 56342.64 88888.00 2017-01-11 14:40:02.906 011 14030.67 60.31 56342.63 88888.00 2017-01-11 14:40:03.406 011 14030.74 60.35 56342.66 88888.00 2017-01-11 14:40:03.906 011 14030.74 60.32 56342.74 88888.00 2017-01-11 14:40:04.406 011 14030.70 60.28 56342.74 88888.00 2017-01-11 14:40:04.906 011 14030.72 60.27 56342.73 88888.00 2017-01-11 14:40:05.406 011 14030.76 60.26 56342.72 88888.00 2017-01-11 14:40:05.906 011 14030.78 60.21 56342.77 88888.00 2017-01-11 14:40:06.406 011 14030.78 60.21 56342.85 88888.00 2017-01-11 14:40:06.906 011 14030.81 60.19 56342.86 88888.00 2017-01-11 14:40:07.406 011 14030.80 60.12 56342.88 88888.00 2017-01-11 14:40:07.906 011 14030.81 60.14 56342.89 88888.00 2017-01-11 14:40:08.406 011 14030.87 60.19 56342.88 88888.00 2017-01-11 14:40:08.906 011 14030.94 60.22 56342.93 88888.00 2017-01-11 14:40:09.406 011 14030.93 60.18 56343.00 88888.00 2017-01-11 14:40:09.906 011 14030.96 60.17 56343.05 88888.00 2017-01-11 14:40:10.406 011 14030.90 60.19 56343.04 88888.00 2017-01-11 14:40:10.906 011 14030.81 60.20 56343.04 88888.00 2017-01-11 14:40:11.406 011 14030.80 60.24 56343.12 88888.00 2017-01-11 14:40:11.906 011 14030.81 60.26 56343.21 88888.00 2017-01-11 14:40:12.406 011 14030.86 60.24 56343.14 88888.00 2017-01-11 14:40:12.906 011 14030.85 60.21 56343.13 88888.00 2017-01-11 14:40:13.406 011 14030.81 60.22 56343.22 88888.00 2017-01-11 14:40:13.906 011 14030.77 60.27 56343.25 88888.00 2017-01-11 14:40:14.406 011 14030.75 60.32 56343.25 88888.00 2017-01-11 14:40:14.906 011 14030.79 60.37 56343.30 88888.00 2017-01-11 14:40:15.406 011 14030.84 60.42 56343.38 88888.00 2017-01-11 14:40:15.906 011 14030.78 60.40 56343.43 88888.00 2017-01-11 14:40:16.406 011 14030.77 60.39 56343.45 88888.00 2017-01-11 14:40:16.906 011 14030.70 60.44 56343.47 88888.00 2017-01-11 14:40:17.406 011 14030.66 60.44 56343.51 88888.00 2017-01-11 14:40:17.906 011 14030.65 60.45 56343.57 88888.00 2017-01-11 14:40:18.406 011 14030.64 60.45 56343.54 88888.00 2017-01-11 14:40:18.906 011 14030.61 60.42 56343.61 88888.00 2017-01-11 14:40:19.406 011 14030.59 60.43 56343.63 88888.00 2017-01-11 14:40:19.906 011 14030.61 60.45 56343.62 88888.00 2017-01-11 14:40:20.406 011 14030.62 60.45 56343.63 88888.00 2017-01-11 14:40:20.906 011 14030.59 60.46 56343.69 88888.00 2017-01-11 14:40:21.406 011 14030.58 60.48 56343.72 88888.00 2017-01-11 14:40:21.906 011 14030.51 60.44 56343.72 88888.00 2017-01-11 14:40:22.406 011 14030.51 60.45 56343.76 88888.00 2017-01-11 14:40:22.906 011 14030.49 60.49 56343.72 88888.00 2017-01-11 14:40:23.406 011 14030.50 60.54 56343.73 88888.00 2017-01-11 14:40:23.906 011 14030.51 60.55 56343.78 88888.00 2017-01-11 14:40:24.406 011 14030.51 60.46 56343.79 88888.00 2017-01-11 14:40:24.906 011 14030.53 60.45 56343.87 88888.00 2017-01-11 14:40:25.406 011 14030.50 60.42 56343.91 88888.00 2017-01-11 14:40:25.906 011 14030.51 60.39 56343.90 88888.00 2017-01-11 14:40:26.406 011 14030.49 60.42 56343.89 88888.00 2017-01-11 14:40:26.906 011 14030.49 60.51 56343.94 88888.00 2017-01-11 14:40:27.406 011 14030.47 60.52 56343.91 88888.00 2017-01-11 14:40:27.906 011 14030.44 60.51 56343.92 88888.00 2017-01-11 14:40:28.406 011 14030.43 60.49 56343.92 88888.00 2017-01-11 14:40:28.906 011 14030.43 60.45 56343.94 88888.00 2017-01-11 14:40:29.406 011 14030.41 60.44 56343.92 88888.00 2017-01-11 14:40:29.906 011 14030.42 60.45 56343.88 88888.00 2017-01-11 14:40:30.407 011 14030.47 60.43 56343.80 88888.00 2017-01-11 14:40:30.907 011 14030.49 60.44 56343.85 88888.00 2017-01-11 14:40:31.407 011 14030.49 60.39 56343.87 88888.00 2017-01-11 14:40:31.907 011 14030.42 60.34 56343.86 88888.00 2017-01-11 14:40:32.407 011 14030.40 60.38 56343.87 88888.00 2017-01-11 14:40:32.907 011 14030.42 60.38 56343.89 88888.00 2017-01-11 14:40:33.407 011 14030.38 60.44 56343.94 88888.00 2017-01-11 14:40:33.907 011 14030.42 60.40 56343.96 88888.00 2017-01-11 14:40:34.407 011 14030.51 60.39 56343.95 88888.00 2017-01-11 14:40:34.907 011 14030.55 60.37 56343.89 88888.00 2017-01-11 14:40:35.407 011 14030.55 60.36 56343.91 88888.00 2017-01-11 14:40:35.907 011 14030.51 60.38 56343.92 88888.00 2017-01-11 14:40:36.407 011 14030.49 60.37 56343.85 88888.00 2017-01-11 14:40:36.907 011 14030.51 60.35 56343.84 88888.00 2017-01-11 14:40:37.407 011 14030.53 60.31 56343.84 88888.00 2017-01-11 14:40:37.907 011 14030.53 60.28 56343.79 88888.00 2017-01-11 14:40:38.407 011 14030.58 60.29 56343.76 88888.00 2017-01-11 14:40:38.907 011 14030.60 60.20 56343.73 88888.00 2017-01-11 14:40:39.407 011 14030.61 60.14 56343.77 88888.00 2017-01-11 14:40:39.907 011 14030.62 60.15 56343.82 88888.00 2017-01-11 14:40:40.407 011 14030.58 60.09 56343.72 88888.00 2017-01-11 14:40:40.907 011 14030.55 60.05 56343.68 88888.00 2017-01-11 14:40:41.407 011 14030.61 60.03 56343.67 88888.00 2017-01-11 14:40:41.907 011 14030.71 60.09 56343.66 88888.00 2017-01-11 14:40:42.407 011 14030.69 60.10 56343.68 88888.00 2017-01-11 14:40:42.907 011 14030.66 60.07 56343.72 88888.00 2017-01-11 14:40:43.407 011 14030.66 60.02 56343.72 88888.00 2017-01-11 14:40:43.907 011 14030.69 59.95 56343.68 88888.00 2017-01-11 14:40:44.407 011 14030.67 59.89 56343.64 88888.00 2017-01-11 14:40:44.907 011 14030.72 59.86 56343.63 88888.00 2017-01-11 14:40:45.407 011 14030.78 59.83 56343.62 88888.00 2017-01-11 14:40:45.907 011 14030.79 59.85 56343.63 88888.00 2017-01-11 14:40:46.407 011 14030.78 59.77 56343.62 88888.00 2017-01-11 14:40:46.907 011 14030.71 59.73 56343.62 88888.00 2017-01-11 14:40:47.407 011 14030.68 59.70 56343.59 88888.00 2017-01-11 14:40:47.907 011 14030.71 59.69 56343.53 88888.00 2017-01-11 14:40:48.407 011 14030.70 59.70 56343.48 88888.00 2017-01-11 14:40:48.907 011 14030.72 59.68 56343.50 88888.00 2017-01-11 14:40:49.407 011 14030.75 59.66 56343.50 88888.00 2017-01-11 14:40:49.907 011 14030.76 59.67 56343.47 88888.00 2017-01-11 14:40:50.407 011 14030.76 59.64 56343.50 88888.00 2017-01-11 14:40:50.907 011 14030.75 59.56 56343.57 88888.00 2017-01-11 14:40:51.407 011 14030.76 59.59 56343.52 88888.00 2017-01-11 14:40:51.907 011 14030.78 59.50 56343.49 88888.00 2017-01-11 14:40:52.407 011 14030.81 59.46 56343.47 88888.00 2017-01-11 14:40:52.907 011 14030.79 59.44 56343.52 88888.00 2017-01-11 14:40:53.407 011 14030.86 59.44 56343.59 88888.00 2017-01-11 14:40:53.907 011 14030.90 59.38 56343.58 88888.00 2017-01-11 14:40:54.407 011 14030.90 59.29 56343.50 88888.00 2017-01-11 14:40:54.907 011 14030.90 59.27 56343.48 88888.00 2017-01-11 14:40:55.407 011 14030.89 59.22 56343.49 88888.00 2017-01-11 14:40:55.907 011 14030.94 59.22 56343.48 88888.00 2017-01-11 14:40:56.407 011 14030.97 59.12 56343.43 88888.00 2017-01-11 14:40:56.907 011 14030.98 59.05 56343.39 88888.00 2017-01-11 14:40:57.407 011 14030.97 59.09 56343.38 88888.00 2017-01-11 14:40:57.907 011 14030.97 59.05 56343.34 88888.00 2017-01-11 14:40:58.407 011 14030.97 59.00 56343.28 88888.00 2017-01-11 14:40:58.907 011 14031.00 58.99 56343.25 88888.00 2017-01-11 14:40:59.407 011 14030.98 58.93 56343.24 88888.00 2017-01-11 14:40:59.907 011 14030.95 58.83 56343.24 88888.00 2017-01-11 14:41:00.407 011 14030.92 58.79 56343.16 88888.00 2017-01-11 14:41:00.907 011 14030.87 58.78 56343.09 88888.00 2017-01-11 14:41:01.407 011 14030.90 58.73 56343.07 88888.00 2017-01-11 14:41:01.907 011 14030.89 58.67 56343.01 88888.00 2017-01-11 14:41:02.407 011 14030.85 58.62 56343.00 88888.00 2017-01-11 14:41:02.907 011 14030.78 58.58 56342.97 88888.00 2017-01-11 14:41:03.407 011 14030.70 58.53 56342.93 88888.00 2017-01-11 14:41:03.907 011 14030.69 58.44 56342.89 88888.00 2017-01-11 14:41:04.407 011 14030.68 58.43 56342.91 88888.00 2017-01-11 14:41:04.907 011 14030.67 58.40 56342.87 88888.00 2017-01-11 14:41:05.407 011 14030.61 58.34 56342.78 88888.00 2017-01-11 14:41:05.907 011 14030.57 58.29 56342.72 88888.00 2017-01-11 14:41:06.407 011 14030.52 58.28 56342.73 88888.00 2017-01-11 14:41:06.907 011 14030.51 58.25 56342.72 88888.00 2017-01-11 14:41:07.407 011 14030.53 58.29 56342.72 88888.00 2017-01-11 14:41:07.907 011 14030.51 58.28 56342.72 88888.00 2017-01-11 14:41:08.407 011 14030.50 58.26 56342.69 88888.00 2017-01-11 14:41:08.907 011 14030.49 58.20 56342.61 88888.00 2017-01-11 14:41:09.407 011 14030.49 58.17 56342.58 88888.00 2017-01-11 14:41:09.907 011 14030.47 58.19 56342.56 88888.00 2017-01-11 14:41:10.407 011 14030.43 58.12 56342.60 88888.00 2017-01-11 14:41:10.907 011 14030.42 58.14 56342.63 88888.00 2017-01-11 14:41:11.407 011 14030.46 58.17 56342.56 88888.00 2017-01-11 14:41:11.907 011 14030.50 58.15 56342.55 88888.00 2017-01-11 14:41:12.407 011 14030.55 58.15 56342.60 88888.00 2017-01-11 14:41:12.907 011 14030.51 58.17 56342.61 88888.00 2017-01-11 14:41:13.407 011 14030.50 58.17 56342.56 88888.00 2017-01-11 14:41:13.907 011 14030.49 58.18 56342.56 88888.00 2017-01-11 14:41:14.407 011 14030.48 58.14 56342.56 88888.00 2017-01-11 14:41:14.907 011 14030.47 58.17 56342.53 88888.00 2017-01-11 14:41:15.408 011 14030.46 58.10 56342.53 88888.00 2017-01-11 14:41:15.908 011 14030.43 58.06 56342.51 88888.00 2017-01-11 14:41:16.408 011 14030.46 58.08 56342.51 88888.00 2017-01-11 14:41:16.908 011 14030.49 58.12 56342.49 88888.00 2017-01-11 14:41:17.408 011 14030.46 58.09 56342.45 88888.00 2017-01-11 14:41:17.908 011 14030.49 58.03 56342.44 88888.00 2017-01-11 14:41:18.408 011 14030.50 58.06 56342.48 88888.00 2017-01-11 14:41:18.908 011 14030.52 58.05 56342.46 88888.00 2017-01-11 14:41:19.408 011 14030.56 58.05 56342.46 88888.00 2017-01-11 14:41:19.908 011 14030.59 58.05 56342.51 88888.00 2017-01-11 14:41:20.408 011 14030.59 58.05 56342.56 88888.00 2017-01-11 14:41:20.908 011 14030.57 58.07 56342.56 88888.00 2017-01-11 14:41:21.408 011 14030.55 58.06 56342.57 88888.00 2017-01-11 14:41:21.908 011 14030.55 58.07 56342.60 88888.00 2017-01-11 14:41:22.408 011 14030.57 58.03 56342.66 88888.00 2017-01-11 14:41:22.908 011 14030.58 58.08 56342.63 88888.00 2017-01-11 14:41:23.408 011 14030.58 58.09 56342.63 88888.00 2017-01-11 14:41:23.908 011 14030.55 58.07 56342.67 88888.00 2017-01-11 14:41:24.408 011 14030.58 58.10 56342.65 88888.00 2017-01-11 14:41:24.908 011 14030.61 58.14 56342.65 88888.00 2017-01-11 14:41:25.408 011 14030.60 58.15 56342.61 88888.00 2017-01-11 14:41:25.908 011 14030.62 58.16 56342.53 88888.00 2017-01-11 14:41:26.408 011 14030.59 58.20 56342.53 88888.00 2017-01-11 14:41:26.908 011 14030.58 58.16 56342.60 88888.00 2017-01-11 14:41:27.408 011 14030.61 58.14 56342.65 88888.00 2017-01-11 14:41:27.908 011 14030.65 58.11 56342.64 88888.00 2017-01-11 14:41:28.408 011 14030.71 58.14 56342.66 88888.00 2017-01-11 14:41:28.908 011 14030.77 58.15 56342.65 88888.00 2017-01-11 14:41:29.408 011 14030.83 58.14 56342.66 88888.00 2017-01-11 14:41:29.908 011 14030.83 58.14 56342.72 88888.00 2017-01-11 14:41:30.408 011 14030.86 58.16 56342.78 88888.00 2017-01-11 14:41:30.908 011 14030.85 58.16 56342.76 88888.00 2017-01-11 14:41:31.408 011 14030.93 58.16 56342.74 88888.00 2017-01-11 14:41:31.908 011 14030.98 58.20 56342.73 88888.00 2017-01-11 14:41:32.408 011 14031.04 58.17 56342.74 88888.00 2017-01-11 14:41:32.908 011 14030.99 58.16 56342.77 88888.00 2017-01-11 14:41:33.408 011 14030.93 58.20 56342.79 88888.00 2017-01-11 14:41:33.908 011 14030.95 58.18 56342.82 88888.00 2017-01-11 14:41:34.408 011 14030.95 58.17 56342.86 88888.00 2017-01-11 14:41:34.908 011 14030.98 58.10 56342.85 88888.00 2017-01-11 14:41:35.408 011 14031.02 58.08 56342.86 88888.00 2017-01-11 14:41:35.908 011 14030.98 58.16 56342.94 88888.00 2017-01-11 14:41:36.408 011 14030.92 58.22 56342.94 88888.00 2017-01-11 14:41:36.908 011 14030.89 58.28 56342.96 88888.00 2017-01-11 14:41:37.408 011 14030.94 58.31 56342.98 88888.00 2017-01-11 14:41:37.908 011 14030.95 58.33 56342.97 88888.00 2017-01-11 14:41:38.408 011 14030.92 58.34 56343.03 88888.00 2017-01-11 14:41:38.908 011 14030.86 58.34 56343.05 88888.00 2017-01-11 14:41:39.408 011 14030.85 58.39 56343.07 88888.00 2017-01-11 14:41:39.908 011 14030.86 58.41 56343.07 88888.00 2017-01-11 14:41:40.408 011 14030.83 58.44 56343.11 88888.00 2017-01-11 14:41:40.908 011 14030.84 58.46 56343.14 88888.00 2017-01-11 14:41:41.408 011 14030.85 58.48 56343.13 88888.00 2017-01-11 14:41:41.908 011 14030.85 58.51 56343.15 88888.00 2017-01-11 14:41:42.408 011 14030.80 58.53 56343.17 88888.00 2017-01-11 14:41:42.908 011 14030.83 58.67 56343.26 88888.00 2017-01-11 14:41:43.408 011 14030.83 58.70 56343.24 88888.00 2017-01-11 14:41:43.908 011 14030.75 58.78 56343.29 88888.00 2017-01-11 14:41:44.408 011 14030.65 58.85 56343.35 88888.00 2017-01-11 14:41:44.908 011 14030.62 58.96 56343.41 88888.00 2017-01-11 14:41:45.408 011 14030.61 59.00 56343.44 88888.00 2017-01-11 14:41:45.908 011 14030.61 59.01 56343.56 88888.00 2017-01-11 14:41:46.408 011 14030.68 59.05 56343.58 88888.00 2017-01-11 14:41:46.908 011 14030.69 59.16 56343.56 88888.00 2017-01-11 14:41:47.408 011 14030.67 59.18 56343.54 88888.00 2017-01-11 14:41:47.908 011 14030.67 59.17 56343.60 88888.00 2017-01-11 14:41:48.408 011 14030.67 59.19 56343.59 88888.00 2017-01-11 14:41:48.908 011 14030.62 59.24 56343.61 88888.00 2017-01-11 14:41:49.408 011 14030.53 59.25 56343.67 88888.00 2017-01-11 14:41:49.908 011 14030.47 59.33 56343.68 88888.00 2017-01-11 14:41:50.409 011 14030.56 59.45 56343.75 88888.00 2017-01-11 14:41:50.909 011 14030.61 59.49 56343.82 88888.00 2017-01-11 14:41:51.409 011 14030.58 59.46 56343.88 88888.00 2017-01-11 14:41:51.909 011 14030.56 59.46 56343.94 88888.00 2017-01-11 14:41:52.409 011 14030.51 59.47 56343.89 88888.00 2017-01-11 14:41:52.909 011 14030.53 59.50 56343.89 88888.00 2017-01-11 14:41:53.409 011 14030.55 59.55 56343.85 88888.00 2017-01-11 14:41:53.909 011 14030.55 59.64 56343.91 88888.00 2017-01-11 14:41:54.409 011 14030.51 59.64 56343.90 88888.00 2017-01-11 14:41:54.909 011 14030.53 59.67 56343.84 88888.00 2017-01-11 14:41:55.409 011 14030.50 59.67 56343.79 88888.00 2017-01-11 14:41:55.909 011 14030.47 59.66 56343.75 88888.00 2017-01-11 14:41:56.409 011 14030.50 59.63 56343.69 88888.00 2017-01-11 14:41:56.909 011 14030.53 59.62 56343.68 88888.00 2017-01-11 14:41:57.409 011 14030.52 59.58 56343.69 88888.00 2017-01-11 14:41:57.909 011 14030.53 59.50 56343.68 88888.00 2017-01-11 14:41:58.409 011 14030.53 59.46 56343.63 88888.00 2017-01-11 14:41:58.909 011 14030.52 59.51 56343.64 88888.00 2017-01-11 14:41:59.409 011 14030.53 59.52 56343.59 88888.00 2017-01-11 14:41:59.909 011 14030.52 59.49 56343.52 88888.00 2017-01-11 14:42:00.409 011 14030.52 59.44 56343.45 88888.00 2017-01-11 14:42:00.909 011 14030.58 59.43 56343.42 88888.00 2017-01-11 14:42:01.409 011 14030.64 59.44 56343.36 88888.00 2017-01-11 14:42:01.909 011 14030.67 59.41 56343.32 88888.00 2017-01-11 14:42:02.409 011 14030.69 59.39 56343.31 88888.00 2017-01-11 14:42:02.909 011 14030.72 59.39 56343.28 88888.00 2017-01-11 14:42:03.409 011 14030.69 59.32 56343.30 88888.00 2017-01-11 14:42:03.909 011 14030.61 59.26 56343.25 88888.00 2017-01-11 14:42:04.409 011 14030.62 59.21 56343.20 88888.00 2017-01-11 14:42:04.909 011 14030.65 59.24 56343.16 88888.00 2017-01-11 14:42:05.409 011 14030.67 59.26 56343.14 88888.00 2017-01-11 14:42:05.909 011 14030.70 59.18 56343.09 88888.00 2017-01-11 14:42:06.409 011 14030.71 59.18 56342.98 88888.00 2017-01-11 14:42:06.909 011 14030.69 59.15 56342.95 88888.00 2017-01-11 14:42:07.409 011 14030.75 59.09 56342.91 88888.00 2017-01-11 14:42:07.909 011 14030.79 59.09 56342.94 88888.00 2017-01-11 14:42:08.409 011 14030.78 59.05 56342.96 88888.00 2017-01-11 14:42:08.909 011 14030.70 59.04 56342.96 88888.00 2017-01-11 14:42:09.409 011 14030.71 58.97 56342.93 88888.00 2017-01-11 14:42:09.909 011 14030.81 58.97 56342.93 88888.00 2017-01-11 14:42:10.409 011 14030.86 58.95 56342.94 88888.00 2017-01-11 14:42:10.909 011 14030.85 58.88 56342.93 88888.00 2017-01-11 14:42:11.409 011 14030.88 58.87 56342.89 88888.00 2017-01-11 14:42:11.909 011 14030.85 58.86 56342.88 88888.00 2017-01-11 14:42:12.409 011 14030.81 58.85 56342.84 88888.00 2017-01-11 14:42:12.909 011 14030.88 58.88 56342.85 88888.00 2017-01-11 14:42:13.409 011 14030.98 58.92 56342.84 88888.00 2017-01-11 14:42:13.909 011 14031.00 58.99 56342.83 88888.00 2017-01-11 14:42:14.409 011 14030.99 58.94 56342.81 88888.00 2017-01-11 14:42:14.909 011 14030.99 58.88 56342.81 88888.00 2017-01-11 14:42:15.409 011 14030.99 58.92 56342.85 88888.00 2017-01-11 14:42:15.909 011 14031.03 58.91 56342.86 88888.00 2017-01-11 14:42:16.409 011 14031.09 58.96 56342.85 88888.00 2017-01-11 14:42:16.909 011 14031.12 58.96 56342.88 88888.00 2017-01-11 14:42:17.409 011 14031.12 59.00 56342.89 88888.00 2017-01-11 14:42:17.909 011 14031.13 59.02 56342.91 88888.00 2017-01-11 14:42:18.409 011 14031.17 59.02 56342.95 88888.00 2017-01-11 14:42:18.909 011 14031.20 59.05 56342.98 88888.00 2017-01-11 14:42:19.409 011 14031.18 59.05 56343.01 88888.00 2017-01-11 14:42:19.909 011 14031.12 59.03 56343.03 88888.00 2017-01-11 14:42:20.409 011 14031.16 58.96 56343.03 88888.00 2017-01-11 14:42:20.909 011 14031.23 59.04 56343.06 88888.00 2017-01-11 14:42:21.409 011 14031.18 59.07 56343.10 88888.00 2017-01-11 14:42:21.909 011 14031.20 59.03 56343.06 88888.00 2017-01-11 14:42:22.409 011 14031.25 59.10 56343.09 88888.00 2017-01-11 14:42:22.909 011 14031.31 59.12 56343.15 88888.00 2017-01-11 14:42:23.409 011 14031.24 59.11 56343.19 88888.00 2017-01-11 14:42:23.909 011 14031.21 59.19 56343.19 88888.00 2017-01-11 14:42:24.409 011 14031.21 59.16 56343.19 88888.00 2017-01-11 14:42:24.909 011 14031.25 59.17 56343.17 88888.00 2017-01-11 14:42:25.409 011 14031.36 59.24 56343.22 88888.00 2017-01-11 14:42:25.909 011 14031.37 59.27 56343.24 88888.00 2017-01-11 14:42:26.409 011 14031.39 59.28 56343.24 88888.00 2017-01-11 14:42:26.909 011 14031.37 59.27 56343.30 88888.00 2017-01-11 14:42:27.409 011 14031.41 59.24 56343.33 88888.00 2017-01-11 14:42:27.909 011 14031.42 59.28 56343.36 88888.00 2017-01-11 14:42:28.409 011 14031.40 59.37 56343.40 88888.00 2017-01-11 14:42:28.909 011 14031.39 59.37 56343.44 88888.00 2017-01-11 14:42:29.409 011 14031.41 59.37 56343.47 88888.00 2017-01-11 14:42:29.909 011 14031.41 59.38 56343.51 88888.00 2017-01-11 14:42:30.410 011 14031.40 59.47 56343.54 88888.00 2017-01-11 14:42:30.910 011 14031.39 59.56 56343.64 88888.00 2017-01-11 14:42:31.410 011 14031.30 59.63 56343.68 88888.00 2017-01-11 14:42:31.910 011 14031.23 59.62 56343.66 88888.00 2017-01-11 14:42:32.410 011 14031.23 59.67 56343.66 88888.00 2017-01-11 14:42:32.910 011 14031.24 59.73 56343.68 88888.00 2017-01-11 14:42:33.410 011 14031.21 59.73 56343.72 88888.00 2017-01-11 14:42:33.910 011 14031.21 59.77 56343.79 88888.00 2017-01-11 14:42:34.410 011 14031.21 59.80 56343.82 88888.00 2017-01-11 14:42:34.910 011 14031.21 59.84 56343.81 88888.00 2017-01-11 14:42:35.410 011 14031.18 59.92 56343.87 88888.00 2017-01-11 14:42:35.910 011 14031.16 59.97 56343.94 88888.00 2017-01-11 14:42:36.410 011 14031.14 60.04 56343.98 88888.00 2017-01-11 14:42:36.910 011 14031.14 60.13 56344.04 88888.00 2017-01-11 14:42:37.410 011 14031.15 60.21 56344.01 88888.00 2017-01-11 14:42:37.910 011 14031.16 60.22 56343.99 88888.00 2017-01-11 14:42:38.410 011 14031.17 60.18 56344.04 88888.00 2017-01-11 14:42:38.910 011 14031.18 60.13 56344.11 88888.00 2017-01-11 14:42:39.410 011 14031.20 60.18 56344.10 88888.00 2017-01-11 14:42:39.910 011 14031.20 60.23 56344.08 88888.00 2017-01-11 14:42:40.410 011 14031.23 60.23 56344.07 88888.00 2017-01-11 14:42:40.910 011 14031.23 60.29 56344.10 88888.00 2017-01-11 14:42:41.410 011 14031.22 60.35 56344.07 88888.00 2017-01-11 14:42:41.910 011 14031.22 60.43 56344.08 88888.00 2017-01-11 14:42:42.410 011 14031.23 60.47 56344.13 88888.00 2017-01-11 14:42:42.910 011 14031.25 60.51 56344.14 88888.00 2017-01-11 14:42:43.410 011 14031.26 60.53 56344.14 88888.00 2017-01-11 14:42:43.910 011 14031.27 60.59 56344.18 88888.00 2017-01-11 14:42:44.410 011 14031.31 60.56 56344.17 88888.00 2017-01-11 14:42:44.910 011 14031.35 60.55 56344.22 88888.00 2017-01-11 14:42:45.410 011 14031.39 60.64 56344.28 88888.00 2017-01-11 14:42:45.910 011 14031.41 60.66 56344.23 88888.00 2017-01-11 14:42:46.410 011 14031.39 60.62 56344.23 88888.00 2017-01-11 14:42:46.910 011 14031.42 60.64 56344.29 88888.00 2017-01-11 14:42:47.410 011 14031.48 60.73 56344.35 88888.00 2017-01-11 14:42:47.910 011 14031.43 60.80 56344.32 88888.00 2017-01-11 14:42:48.410 011 14031.44 60.78 56344.24 88888.00 2017-01-11 14:42:48.910 011 14031.48 60.78 56344.25 88888.00 2017-01-11 14:42:49.410 011 14031.46 60.74 56344.31 88888.00 2017-01-11 14:42:49.910 011 14031.49 60.70 56344.31 88888.00 2017-01-11 14:42:50.410 011 14031.52 60.70 56344.26 88888.00 2017-01-11 14:42:50.910 011 14031.57 60.74 56344.17 88888.00 2017-01-11 14:42:51.410 011 14031.57 60.69 56344.15 88888.00 2017-01-11 14:42:51.910 011 14031.62 60.66 56344.13 88888.00 2017-01-11 14:42:52.410 011 14031.64 60.65 56344.06 88888.00 2017-01-11 14:42:52.910 011 14031.68 60.71 56344.06 88888.00 2017-01-11 14:42:53.410 011 14031.70 60.70 56344.13 88888.00 2017-01-11 14:42:53.910 011 14031.73 60.69 56344.07 88888.00 2017-01-11 14:42:54.410 011 14031.77 60.64 56344.00 88888.00 2017-01-11 14:42:54.910 011 14031.76 60.68 56344.00 88888.00 2017-01-11 14:42:55.410 011 14031.71 60.65 56343.96 88888.00 2017-01-11 14:42:55.910 011 14031.70 60.66 56343.89 88888.00 2017-01-11 14:42:56.410 011 14031.69 60.68 56343.87 88888.00 2017-01-11 14:42:56.910 011 14031.70 60.70 56343.88 88888.00 2017-01-11 14:42:57.410 011 14031.73 60.72 56343.85 88888.00 2017-01-11 14:42:57.910 011 14031.74 60.73 56343.85 88888.00 2017-01-11 14:42:58.410 011 14031.72 60.74 56343.88 88888.00 2017-01-11 14:42:58.910 011 14031.73 60.70 56343.88 88888.00 2017-01-11 14:42:59.410 011 14031.76 60.72 56343.84 88888.00 2017-01-11 14:42:59.910 011 14031.85 60.76 56343.85 88888.00 2017-01-11 14:43:00.410 011 14031.91 60.74 56343.84 88888.00 2017-01-11 14:43:00.910 011 14031.91 60.76 56343.91 88888.00 2017-01-11 14:43:01.410 011 14032.01 60.80 56343.97 88888.00 2017-01-11 14:43:01.910 011 14032.05 60.78 56343.97 88888.00 2017-01-11 14:43:02.410 011 14032.04 60.77 56343.98 88888.00 2017-01-11 14:43:02.910 011 14031.95 60.77 56343.99 88888.00 2017-01-11 14:43:03.410 011 14031.99 60.74 56343.95 88888.00 2017-01-11 14:43:03.910 011 14032.01 60.78 56343.96 88888.00 2017-01-11 14:43:04.410 011 14032.06 60.79 56344.04 88888.00 2017-01-11 14:43:04.910 011 14032.04 60.81 56344.01 88888.00 2017-01-11 14:43:05.410 011 14032.02 60.77 56343.96 88888.00 2017-01-11 14:43:05.910 011 14032.02 60.78 56343.98 88888.00 2017-01-11 14:43:06.410 011 14032.05 60.88 56343.96 88888.00 2017-01-11 14:43:06.910 011 14032.09 60.85 56343.92 88888.00 2017-01-11 14:43:07.410 011 14032.11 60.86 56343.88 88888.00 2017-01-11 14:43:07.910 011 14032.11 60.88 56343.92 88888.00 2017-01-11 14:43:08.410 011 14032.13 60.82 56343.92 88888.00 2017-01-11 14:43:08.910 011 14032.16 60.73 56343.95 88888.00 2017-01-11 14:43:09.410 011 14032.20 60.81 56343.98 88888.00 2017-01-11 14:43:09.910 011 14032.28 60.82 56344.00 88888.00 2017-01-11 14:43:10.411 011 14032.36 60.82 56344.01 88888.00 2017-01-11 14:43:10.911 011 14032.32 60.81 56344.00 88888.00 2017-01-11 14:43:11.411 011 14032.34 60.86 56343.98 88888.00 2017-01-11 14:43:11.911 011 14032.38 60.89 56344.03 88888.00 2017-01-11 14:43:12.411 011 14032.44 60.86 56344.05 88888.00 2017-01-11 14:43:12.911 011 14032.50 60.89 56344.06 88888.00 2017-01-11 14:43:13.411 011 14032.46 60.91 56344.09 88888.00 2017-01-11 14:43:13.911 011 14032.50 60.87 56344.13 88888.00 2017-01-11 14:43:14.411 011 14032.53 60.88 56344.16 88888.00 2017-01-11 14:43:14.911 011 14032.55 60.94 56344.17 88888.00 2017-01-11 14:43:15.411 011 14032.57 60.98 56344.23 88888.00 2017-01-11 14:43:15.911 011 14032.59 61.03 56344.31 88888.00 2017-01-11 14:43:16.411 011 14032.56 60.98 56344.27 88888.00 2017-01-11 14:43:16.911 011 14032.52 60.95 56344.26 88888.00 2017-01-11 14:43:17.411 011 14032.48 60.97 56344.32 88888.00 2017-01-11 14:43:17.911 011 14032.50 60.96 56344.35 88888.00 2017-01-11 14:43:18.411 011 14032.52 60.94 56344.36 88888.00 2017-01-11 14:43:18.911 011 14032.54 60.97 56344.39 88888.00 2017-01-11 14:43:19.411 011 14032.59 60.99 56344.46 88888.00 2017-01-11 14:43:19.911 011 14032.54 60.96 56344.53 88888.00 2017-01-11 14:43:20.411 011 14032.53 60.95 56344.54 88888.00 2017-01-11 14:43:20.911 011 14032.56 60.93 56344.59 88888.00 2017-01-11 14:43:21.411 011 14032.64 60.98 56344.55 88888.00 2017-01-11 14:43:21.911 011 14032.71 61.03 56344.55 88888.00 2017-01-11 14:43:22.411 011 14032.66 60.98 56344.54 88888.00 2017-01-11 14:43:22.911 011 14032.66 61.00 56344.57 88888.00 2017-01-11 14:43:23.411 011 14032.61 61.03 56344.61 88888.00 2017-01-11 14:43:23.911 011 14032.57 61.04 56344.63 88888.00 2017-01-11 14:43:24.411 011 14032.56 61.06 56344.64 88888.00 2017-01-11 14:43:24.911 011 14032.55 61.08 56344.61 88888.00 2017-01-11 14:43:25.411 011 14032.53 61.05 56344.61 88888.00 2017-01-11 14:43:25.911 011 14032.52 61.10 56344.62 88888.00 2017-01-11 14:43:26.411 011 14032.50 61.14 56344.61 88888.00 2017-01-11 14:43:26.911 011 14032.48 61.11 56344.59 88888.00 2017-01-11 14:43:27.411 011 14032.42 61.07 56344.57 88888.00 2017-01-11 14:43:27.911 011 14032.37 61.02 56344.64 88888.00 2017-01-11 14:43:28.411 011 14032.35 61.03 56344.67 88888.00 2017-01-11 14:43:28.911 011 14032.36 61.04 56344.66 88888.00 2017-01-11 14:43:29.411 011 14032.32 61.03 56344.64 88888.00 2017-01-11 14:43:29.911 011 14032.28 61.05 56344.60 88888.00 2017-01-11 14:43:30.411 011 14032.28 61.05 56344.57 88888.00 2017-01-11 14:43:30.911 011 14032.28 61.04 56344.61 88888.00 2017-01-11 14:43:31.411 011 14032.26 61.04 56344.69 88888.00 2017-01-11 14:43:31.911 011 14032.18 61.00 56344.62 88888.00 2017-01-11 14:43:32.411 011 14032.10 60.93 56344.59 88888.00 2017-01-11 14:43:32.911 011 14032.07 60.93 56344.51 88888.00 2017-01-11 14:43:33.411 011 14032.05 60.89 56344.48 88888.00 2017-01-11 14:43:33.911 011 14032.04 60.88 56344.50 88888.00 2017-01-11 14:43:34.411 011 14032.00 60.91 56344.48 88888.00 2017-01-11 14:43:34.911 011 14032.00 60.90 56344.43 88888.00 2017-01-11 14:43:35.411 011 14032.00 60.89 56344.38 88888.00 2017-01-11 14:43:35.911 011 14031.99 60.83 56344.36 88888.00 2017-01-11 14:43:36.411 011 14032.00 60.79 56344.35 88888.00 2017-01-11 14:43:36.911 011 14031.98 60.74 56344.44 88888.00 2017-01-11 14:43:37.411 011 14031.98 60.74 56344.41 88888.00 2017-01-11 14:43:37.911 011 14031.97 60.78 56344.33 88888.00 2017-01-11 14:43:38.411 011 14031.95 60.76 56344.29 88888.00 2017-01-11 14:43:38.911 011 14031.95 60.70 56344.25 88888.00 2017-01-11 14:43:39.411 011 14031.95 60.70 56344.16 88888.00 2017-01-11 14:43:39.911 011 14031.92 60.66 56344.14 88888.00 2017-01-11 14:43:40.411 011 14031.92 60.62 56344.20 88888.00 2017-01-11 14:43:40.911 011 14031.96 60.61 56344.24 88888.00 2017-01-11 14:43:41.411 011 14031.97 60.64 56344.14 88888.00 2017-01-11 14:43:41.911 011 14031.89 60.62 56344.11 88888.00 2017-01-11 14:43:42.411 011 14031.88 60.61 56344.22 88888.00 2017-01-11 14:43:42.911 011 14031.90 60.59 56344.23 88888.00 2017-01-11 14:43:43.411 011 14031.90 60.55 56344.18 88888.00 2017-01-11 14:43:43.911 011 14031.95 60.51 56344.09 88888.00 2017-01-11 14:43:44.411 011 14031.96 60.44 56344.07 88888.00 2017-01-11 14:43:44.911 011 14031.92 60.43 56344.10 88888.00 2017-01-11 14:43:45.411 011 14031.87 60.44 56344.05 88888.00 2017-01-11 14:43:45.911 011 14031.88 60.35 56344.06 88888.00 2017-01-11 14:43:46.411 011 14031.86 60.22 56344.05 88888.00 2017-01-11 14:43:46.911 011 14031.83 60.18 56344.03 88888.00 2017-01-11 14:43:47.411 011 14031.80 60.15 56343.92 88888.00 2017-01-11 14:43:47.911 011 14031.79 60.10 56343.90 88888.00 2017-01-11 14:43:48.411 011 14031.85 60.05 56343.91 88888.00 2017-01-11 14:43:48.911 011 14031.87 60.11 56343.89 88888.00 2017-01-11 14:43:49.411 011 14031.90 60.07 56343.79 88888.00 2017-01-11 14:43:49.911 011 14031.96 60.05 56343.73 88888.00 2017-01-11 14:43:50.411 011 14031.96 59.96 56343.78 88888.00 2017-01-11 14:43:50.911 011 14031.98 59.93 56343.77 88888.00 2017-01-11 14:43:51.411 011 14032.01 59.93 56343.78 88888.00 2017-01-11 14:43:51.911 011 14032.02 59.96 56343.79 88888.00 2017-01-11 14:43:52.411 011 14032.04 59.94 56343.76 88888.00 2017-01-11 14:43:52.911 011 14032.07 59.95 56343.68 88888.00 2017-01-11 14:43:53.411 011 14032.06 59.90 56343.67 88888.00 2017-01-11 14:43:53.911 011 14032.01 59.85 56343.66 88888.00 2017-01-11 14:43:54.411 011 14032.05 59.75 56343.63 88888.00 2017-01-11 14:43:54.911 011 14032.08 59.73 56343.56 88888.00 2017-01-11 14:43:55.412 011 14032.06 59.75 56343.58 88888.00 2017-01-11 14:43:55.912 011 14032.11 59.76 56343.53 88888.00 2017-01-11 14:43:56.412 011 14032.19 59.68 56343.44 88888.00 2017-01-11 14:43:56.912 011 14032.14 59.66 56343.39 88888.00 2017-01-11 14:43:57.412 011 14032.08 59.62 56343.35 88888.00 2017-01-11 14:43:57.912 011 14032.09 59.61 56343.38 88888.00 2017-01-11 14:43:58.412 011 14032.16 59.62 56343.38 88888.00 2017-01-11 14:43:58.912 011 14032.16 59.59 56343.39 88888.00 2017-01-11 14:43:59.412 011 14032.15 59.47 56343.41 88888.00 2017-01-11 14:43:59.912 011 14032.19 59.46 56343.36 88888.00 2017-01-11 14:44:00.412 011 14032.13 59.39 56343.33 88888.00 2017-01-11 14:44:00.912 011 14032.11 59.36 56343.39 88888.00 2017-01-11 14:44:01.412 011 14032.13 59.34 56343.38 88888.00 2017-01-11 14:44:01.912 011 14032.16 59.34 56343.39 88888.00 2017-01-11 14:44:02.412 011 14032.10 59.29 56343.35 88888.00 2017-01-11 14:44:02.912 011 14032.09 59.26 56343.31 88888.00 2017-01-11 14:44:03.412 011 14032.13 59.25 56343.32 88888.00 2017-01-11 14:44:03.912 011 14032.17 59.25 56343.35 88888.00 2017-01-11 14:44:04.412 011 14032.20 59.26 56343.32 88888.00 2017-01-11 14:44:04.912 011 14032.23 59.22 56343.23 88888.00 2017-01-11 14:44:05.412 011 14032.20 59.18 56343.21 88888.00 2017-01-11 14:44:05.912 011 14032.18 59.16 56343.16 88888.00 2017-01-11 14:44:06.412 011 14032.11 59.10 56343.19 88888.00 2017-01-11 14:44:06.912 011 14032.08 59.08 56343.17 88888.00 2017-01-11 14:44:07.412 011 14032.06 59.03 56343.14 88888.00 2017-01-11 14:44:07.912 011 14032.09 59.01 56343.11 88888.00 2017-01-11 14:44:08.412 011 14032.06 58.99 56343.13 88888.00 2017-01-11 14:44:08.912 011 14032.02 58.99 56343.14 88888.00 2017-01-11 14:44:09.412 011 14032.00 58.96 56343.13 88888.00 2017-01-11 14:44:09.912 011 14031.98 59.01 56343.12 88888.00 2017-01-11 14:44:10.412 011 14031.94 59.02 56343.12 88888.00 2017-01-11 14:44:10.912 011 14031.98 58.99 56343.12 88888.00 2017-01-11 14:44:11.412 011 14031.97 58.95 56343.09 88888.00 2017-01-11 14:44:11.912 011 14031.89 59.00 56343.06 88888.00 2017-01-11 14:44:12.412 011 14031.92 59.02 56343.10 88888.00 2017-01-11 14:44:12.912 011 14031.96 59.04 56343.15 88888.00 2017-01-11 14:44:13.412 011 14032.00 58.97 56343.21 88888.00 2017-01-11 14:44:13.912 011 14032.08 58.90 56343.20 88888.00 2017-01-11 14:44:14.412 011 14032.04 58.86 56343.13 88888.00 2017-01-11 14:44:14.912 011 14031.98 58.86 56343.13 88888.00 2017-01-11 14:44:15.412 011 14031.92 58.80 56343.16 88888.00 2017-01-11 14:44:15.912 011 14031.88 58.77 56343.14 88888.00 2017-01-11 14:44:16.412 011 14031.94 58.74 56343.05 88888.00 2017-01-11 14:44:16.912 011 14031.92 58.80 56343.04 88888.00 2017-01-11 14:44:17.412 011 14031.92 58.80 56343.07 88888.00 2017-01-11 14:44:17.912 011 14031.89 58.78 56343.06 88888.00 2017-01-11 14:44:18.412 011 14031.82 58.75 56343.05 88888.00 2017-01-11 14:44:18.912 011 14031.81 58.74 56343.06 88888.00 2017-01-11 14:44:19.412 011 14031.79 58.75 56343.04 88888.00 2017-01-11 14:44:19.912 011 14031.78 58.84 56343.06 88888.00 2017-01-11 14:44:20.412 011 14031.77 58.83 56343.07 88888.00 2017-01-11 14:44:20.912 011 14031.77 58.79 56343.09 88888.00 2017-01-11 14:44:21.412 011 14031.73 58.77 56343.06 88888.00 2017-01-11 14:44:21.912 011 14031.71 58.75 56343.11 88888.00 2017-01-11 14:44:22.412 011 14031.69 58.69 56343.15 88888.00 2017-01-11 14:44:22.912 011 14031.70 58.67 56343.06 88888.00 2017-01-11 14:44:23.412 011 14031.68 58.66 56343.01 88888.00 2017-01-11 14:44:23.912 011 14031.62 58.66 56343.00 88888.00 2017-01-11 14:44:24.412 011 14031.61 58.65 56342.96 88888.00 2017-01-11 14:44:24.912 011 14031.55 58.66 56343.01 88888.00 2017-01-11 14:44:25.412 011 14031.55 58.67 56343.00 88888.00 2017-01-11 14:44:25.912 011 14031.51 58.63 56342.98 88888.00 2017-01-11 14:44:26.412 011 14031.53 58.58 56342.95 88888.00 2017-01-11 14:44:26.912 011 14031.52 58.57 56342.98 88888.00 2017-01-11 14:44:27.412 011 14031.51 58.52 56342.97 88888.00 2017-01-11 14:44:27.912 011 14031.52 58.50 56342.94 88888.00 2017-01-11 14:44:28.412 011 14031.50 58.49 56342.92 88888.00 2017-01-11 14:44:28.912 011 14031.48 58.50 56342.94 88888.00 2017-01-11 14:44:29.412 011 14031.49 58.52 56342.97 88888.00 2017-01-11 14:44:29.912 011 14031.48 58.51 56342.97 88888.00 2017-01-11 14:44:30.412 011 14031.49 58.50 56342.91 88888.00 2017-01-11 14:44:30.912 011 14031.48 58.49 56342.92 88888.00 2017-01-11 14:44:31.412 011 14031.50 58.45 56342.94 88888.00 2017-01-11 14:44:31.912 011 14031.49 58.43 56342.92 88888.00 2017-01-11 14:44:32.412 011 14031.49 58.45 56342.94 88888.00 2017-01-11 14:44:32.912 011 14031.45 58.45 56342.96 88888.00 2017-01-11 14:44:33.412 011 14031.48 58.42 56342.94 88888.00 2017-01-11 14:44:33.912 011 14031.45 58.37 56342.91 88888.00 2017-01-11 14:44:34.412 011 14031.42 58.32 56342.92 88888.00 2017-01-11 14:44:34.912 011 14031.42 58.27 56342.92 88888.00 2017-01-11 14:44:35.413 011 14031.41 58.26 56342.92 88888.00 2017-01-11 14:44:35.913 011 14031.39 58.33 56342.86 88888.00 2017-01-11 14:44:36.413 011 14031.36 58.36 56342.86 88888.00 2017-01-11 14:44:36.913 011 14031.35 58.36 56342.81 88888.00 2017-01-11 14:44:37.413 011 14031.39 58.34 56342.78 88888.00 2017-01-11 14:44:37.913 011 14031.39 58.37 56342.84 88888.00 2017-01-11 14:44:38.413 011 14031.39 58.29 56342.84 88888.00 2017-01-11 14:44:38.913 011 14031.32 58.26 56342.84 88888.00 2017-01-11 14:44:39.413 011 14031.29 58.29 56342.86 88888.00 2017-01-11 14:44:39.913 011 14031.25 58.26 56342.89 88888.00 2017-01-11 14:44:40.413 011 14031.24 58.24 56342.83 88888.00 2017-01-11 14:44:40.913 011 14031.24 58.26 56342.85 88888.00 2017-01-11 14:44:41.413 011 14031.22 58.28 56342.82 88888.00 2017-01-11 14:44:41.913 011 14031.21 58.17 56342.83 88888.00 2017-01-11 14:44:42.413 011 14031.17 58.10 56342.84 88888.00 2017-01-11 14:44:42.913 011 14031.17 58.07 56342.76 88888.00 2017-01-11 14:44:43.413 011 14031.11 58.10 56342.76 88888.00 2017-01-11 14:44:43.913 011 14031.08 58.09 56342.86 88888.00 2017-01-11 14:44:44.413 011 14031.04 58.08 56342.87 88888.00 2017-01-11 14:44:44.913 011 14030.99 58.07 56342.79 88888.00 2017-01-11 14:44:45.413 011 14030.97 58.08 56342.81 88888.00 2017-01-11 14:44:45.913 011 14030.95 58.08 56342.79 88888.00 2017-01-11 14:44:46.413 011 14030.92 57.95 56342.75 88888.00 2017-01-11 14:44:46.913 011 14030.88 57.93 56342.74 88888.00 2017-01-11 14:44:47.413 011 14030.88 57.89 56342.73 88888.00 2017-01-11 14:44:47.913 011 14030.85 57.90 56342.75 88888.00 2017-01-11 14:44:48.413 011 14030.83 57.85 56342.74 88888.00 2017-01-11 14:44:48.913 011 14030.80 57.78 56342.75 88888.00 2017-01-11 14:44:49.413 011 14030.76 57.80 56342.73 88888.00 2017-01-11 14:44:49.913 011 14030.76 57.77 56342.74 88888.00 2017-01-11 14:44:50.413 011 14030.74 57.75 56342.75 88888.00 2017-01-11 14:44:50.913 011 14030.72 57.74 56342.75 88888.00 2017-01-11 14:44:51.413 011 14030.70 57.72 56342.72 88888.00 2017-01-11 14:44:51.913 011 14030.71 57.75 56342.68 88888.00 2017-01-11 14:44:52.413 011 14030.70 57.78 56342.74 88888.00 2017-01-11 14:44:52.913 011 14030.68 57.73 56342.76 88888.00 2017-01-11 14:44:53.413 011 14030.66 57.66 56342.79 88888.00 2017-01-11 14:44:53.913 011 14030.62 57.63 56342.81 88888.00 2017-01-11 14:44:54.413 011 14030.57 57.67 56342.77 88888.00 2017-01-11 14:44:54.913 011 14030.56 57.66 56342.76 88888.00 2017-01-11 14:44:55.413 011 14030.58 57.59 56342.75 88888.00 2017-01-11 14:44:55.913 011 14030.59 57.63 56342.76 88888.00 2017-01-11 14:44:56.413 011 14030.62 57.65 56342.77 88888.00 2017-01-11 14:44:56.913 011 14030.61 57.63 56342.77 88888.00 2017-01-11 14:44:57.413 011 14030.57 57.64 56342.79 88888.00 2017-01-11 14:44:57.913 011 14030.58 57.59 56342.81 88888.00 2017-01-11 14:44:58.413 011 14030.55 57.57 56342.77 88888.00 2017-01-11 14:44:58.913 011 14030.52 57.59 56342.77 88888.00 2017-01-11 14:44:59.413 011 14030.50 57.56 56342.74 88888.00 2017-01-11 14:44:59.913 011 14030.48 57.50 56342.70 88888.00 2017-01-11 14:45:00.413 011 14030.42 57.48 56342.70 88888.00 2017-01-11 14:45:00.913 011 14030.42 57.46 56342.74 88888.00 2017-01-11 14:45:01.413 011 14030.38 57.43 56342.84 88888.00 2017-01-11 14:45:01.913 011 14030.31 57.40 56342.91 88888.00 2017-01-11 14:45:02.413 011 14030.28 57.38 56342.87 88888.00 2017-01-11 14:45:02.913 011 14030.28 57.39 56342.84 88888.00 2017-01-11 14:45:03.413 011 14030.24 57.47 56342.83 88888.00 2017-01-11 14:45:03.913 011 14030.21 57.44 56342.82 88888.00 2017-01-11 14:45:04.413 011 14030.16 57.38 56342.77 88888.00 2017-01-11 14:45:04.913 011 14030.13 57.32 56342.79 88888.00 2017-01-11 14:45:05.413 011 14030.11 57.30 56342.75 88888.00 2017-01-11 14:45:05.913 011 14030.04 57.29 56342.76 88888.00 2017-01-11 14:45:06.413 011 14030.01 57.23 56342.79 88888.00 2017-01-11 14:45:06.913 011 14029.96 57.21 56342.87 88888.00 2017-01-11 14:45:07.413 011 14029.93 57.22 56342.86 88888.00 2017-01-11 14:45:07.913 011 14029.87 57.19 56342.81 88888.00 2017-01-11 14:45:08.413 011 14029.84 57.21 56342.82 88888.00 2017-01-11 14:45:08.913 011 14029.79 57.22 56342.83 88888.00 2017-01-11 14:45:09.413 011 14029.76 57.26 56342.84 88888.00 2017-01-11 14:45:09.913 011 14029.72 57.23 56342.83 88888.00 2017-01-11 14:45:10.413 011 14029.64 57.21 56342.83 88888.00 2017-01-11 14:45:10.913 011 14029.62 57.17 56342.81 88888.00 2017-01-11 14:45:11.413 011 14029.58 57.17 56342.78 88888.00 2017-01-11 14:45:11.913 011 14029.59 57.12 56342.74 88888.00 2017-01-11 14:45:12.404 011 14029.51 57.04 56342.77 88888.00 2017-01-11 14:45:12.904 011 14029.47 57.10 56342.74 88888.00 2017-01-11 14:45:13.404 011 14029.44 57.08 56342.70 88888.00 2017-01-11 14:45:13.904 011 14029.39 57.04 56342.74 88888.00 2017-01-11 14:45:14.404 011 14029.35 56.95 56342.74 88888.00 2017-01-11 14:45:14.904 011 14029.35 56.90 56342.73 88888.00 2017-01-11 14:45:15.404 011 14029.29 56.95 56342.70 88888.00 2017-01-11 14:45:15.904 011 14029.25 56.97 56342.67 88888.00 2017-01-11 14:45:16.404 011 14029.20 56.91 56342.70 88888.00 2017-01-11 14:45:16.904 011 14029.11 56.89 56342.72 88888.00 2017-01-11 14:45:17.404 011 14029.07 56.84 56342.67 88888.00 2017-01-11 14:45:17.904 011 14029.08 56.78 56342.66 88888.00 2017-01-11 14:45:18.404 011 14029.03 56.78 56342.69 88888.00 2017-01-11 14:45:18.904 011 14028.98 56.75 56342.68 88888.00 2017-01-11 14:45:19.404 011 14029.01 56.73 56342.70 88888.00 2017-01-11 14:45:19.904 011 14029.08 56.66 56342.74 88888.00 2017-01-11 14:45:20.404 011 14029.05 56.67 56342.74 88888.00 2017-01-11 14:45:20.904 011 14029.00 56.67 56342.74 88888.00 2017-01-11 14:45:21.404 011 14028.93 56.70 56342.77 88888.00 2017-01-11 14:45:21.904 011 14028.91 56.67 56342.67 88888.00 2017-01-11 14:45:22.404 011 14028.95 56.68 56342.59 88888.00 2017-01-11 14:45:22.904 011 14028.93 56.68 56342.56 88888.00 2017-01-11 14:45:23.404 011 14028.93 56.66 56342.53 88888.00 2017-01-11 14:45:23.904 011 14028.93 56.57 56342.58 88888.00 2017-01-11 14:45:24.404 011 14028.90 56.51 56342.64 88888.00 2017-01-11 14:45:24.904 011 14028.90 56.51 56342.61 88888.00 2017-01-11 14:45:25.404 011 14028.89 56.53 56342.63 88888.00 2017-01-11 14:45:25.904 011 14028.90 56.48 56342.61 88888.00 2017-01-11 14:45:26.404 011 14028.94 56.49 56342.53 88888.00 2017-01-11 14:45:26.904 011 14028.94 56.50 56342.51 88888.00 2017-01-11 14:45:27.404 011 14028.97 56.49 56342.53 88888.00 2017-01-11 14:45:27.904 011 14029.02 56.48 56342.50 88888.00 2017-01-11 14:45:28.404 011 14029.09 56.45 56342.50 88888.00 2017-01-11 14:45:28.904 011 14029.08 56.39 56342.51 88888.00 2017-01-11 14:45:29.404 011 14029.03 56.38 56342.49 88888.00 2017-01-11 14:45:29.904 011 14029.00 56.34 56342.51 88888.00 2017-01-11 14:45:30.404 011 14029.00 56.32 56342.61 88888.00 2017-01-11 14:45:30.904 011 14029.00 56.28 56342.54 88888.00 2017-01-11 14:45:31.404 011 14029.00 56.24 56342.49 88888.00 2017-01-11 14:45:31.904 011 14029.01 56.23 56342.51 88888.00 2017-01-11 14:45:32.404 011 14029.02 56.16 56342.49 88888.00 2017-01-11 14:45:32.904 011 14029.01 56.16 56342.49 88888.00 2017-01-11 14:45:33.404 011 14029.02 56.19 56342.50 88888.00 2017-01-11 14:45:33.904 011 14029.02 56.16 56342.50 88888.00 2017-01-11 14:45:34.404 011 14029.09 56.12 56342.54 88888.00 2017-01-11 14:45:34.904 011 14029.09 56.17 56342.56 88888.00 2017-01-11 14:45:35.404 011 14029.07 56.19 56342.56 88888.00 2017-01-11 14:45:35.904 011 14029.04 56.24 56342.61 88888.00 2017-01-11 14:45:36.404 011 14029.05 56.15 56342.67 88888.00 2017-01-11 14:45:36.904 011 14029.07 56.14 56342.68 88888.00 2017-01-11 14:45:37.404 011 14029.09 56.12 56342.70 88888.00 2017-01-11 14:45:37.904 011 14029.08 56.17 56342.73 88888.00 2017-01-11 14:45:38.404 011 14029.05 56.23 56342.77 88888.00 2017-01-11 14:45:38.904 011 14029.02 56.25 56342.76 88888.00 2017-01-11 14:45:39.404 011 14029.05 56.20 56342.81 88888.00 2017-01-11 14:45:39.904 011 14029.09 56.28 56342.84 88888.00 2017-01-11 14:45:40.404 011 14029.11 56.23 56342.85 88888.00 2017-01-11 14:45:40.904 011 14029.11 56.23 56342.92 88888.00 2017-01-11 14:45:41.404 011 14029.09 56.20 56342.93 88888.00 2017-01-11 14:45:41.904 011 14029.05 56.17 56342.97 88888.00 2017-01-11 14:45:42.404 011 14029.07 56.20 56342.95 88888.00 2017-01-11 14:45:42.904 011 14029.12 56.16 56342.95 88888.00 2017-01-11 14:45:43.404 011 14029.11 56.19 56342.95 88888.00 2017-01-11 14:45:43.904 011 14029.12 56.20 56342.97 88888.00 2017-01-11 14:45:44.404 011 14029.11 56.19 56343.07 88888.00 2017-01-11 14:45:44.904 011 14029.07 56.23 56343.12 88888.00 2017-01-11 14:45:45.404 011 14029.07 56.21 56343.12 88888.00 2017-01-11 14:45:45.904 011 14029.04 56.21 56343.04 88888.00 2017-01-11 14:45:46.404 011 14029.05 56.21 56343.12 88888.00 2017-01-11 14:45:46.904 011 14029.07 56.19 56343.19 88888.00 2017-01-11 14:45:47.404 011 14029.03 56.16 56343.19 88888.00 2017-01-11 14:45:47.904 011 14029.04 56.21 56343.16 88888.00 2017-01-11 14:45:48.404 011 14029.05 56.25 56343.16 88888.00 2017-01-11 14:45:48.904 011 14029.02 56.25 56343.22 88888.00 2017-01-11 14:45:49.404 011 14029.02 56.28 56343.28 88888.00 2017-01-11 14:45:49.904 011 14029.01 56.30 56343.34 88888.00 2017-01-11 14:45:50.404 011 14029.01 56.30 56343.39 88888.00 2017-01-11 14:45:50.904 011 14029.09 56.34 56343.42 88888.00 2017-01-11 14:45:51.404 011 14029.12 56.37 56343.44 88888.00 2017-01-11 14:45:51.904 011 14029.09 56.38 56343.40 88888.00 2017-01-11 14:45:52.404 011 14029.08 56.41 56343.38 88888.00 2017-01-11 14:45:52.904 011 14029.14 56.49 56343.39 88888.00 2017-01-11 14:45:53.404 011 14029.13 56.50 56343.44 88888.00 2017-01-11 14:45:53.904 011 14029.11 56.49 56343.42 88888.00 2017-01-11 14:45:54.404 011 14029.05 56.50 56343.38 88888.00 2017-01-11 14:45:54.904 011 14028.98 56.49 56343.38 88888.00 2017-01-11 14:45:55.404 011 14028.98 56.49 56343.48 88888.00 2017-01-11 14:45:55.904 011 14028.98 56.48 56343.53 88888.00 2017-01-11 14:45:56.404 011 14029.02 56.48 56343.51 88888.00 2017-01-11 14:45:56.904 011 14029.08 56.47 56343.52 88888.00 2017-01-11 14:45:57.405 011 14029.05 56.47 56343.59 88888.00 2017-01-11 14:45:57.905 011 14028.95 56.47 56343.61 88888.00 2017-01-11 14:45:58.405 011 14028.90 56.54 56343.58 88888.00 2017-01-11 14:45:58.905 011 14028.94 56.55 56343.57 88888.00 2017-01-11 14:45:59.405 011 14029.01 56.56 56343.61 88888.00 2017-01-11 14:45:59.905 011 14028.99 56.53 56343.64 88888.00 2017-01-11 14:46:00.405 011 14028.89 56.58 56343.72 88888.00 2017-01-11 14:46:00.905 011 14028.90 56.56 56343.69 88888.00 2017-01-11 14:46:01.405 011 14028.90 56.58 56343.68 88888.00 2017-01-11 14:46:01.905 011 14028.86 56.55 56343.72 88888.00 2017-01-11 14:46:02.405 011 14028.84 56.51 56343.77 88888.00 2017-01-11 14:46:02.905 011 14028.80 56.54 56343.80 88888.00 2017-01-11 14:46:03.405 011 14028.81 56.58 56343.84 88888.00 2017-01-11 14:46:03.905 011 14028.81 56.61 56343.79 88888.00 2017-01-11 14:46:04.405 011 14028.80 56.61 56343.78 88888.00 2017-01-11 14:46:04.905 011 14028.79 56.59 56343.78 88888.00 2017-01-11 14:46:05.405 011 14028.88 56.62 56343.77 88888.00 2017-01-11 14:46:05.905 011 14028.84 56.55 56343.77 88888.00 2017-01-11 14:46:06.405 011 14028.82 56.54 56343.69 88888.00 2017-01-11 14:46:06.905 011 14028.76 56.55 56343.59 88888.00 2017-01-11 14:46:07.405 011 14028.75 56.55 56343.63 88888.00 2017-01-11 14:46:07.905 011 14028.74 56.55 56343.69 88888.00 2017-01-11 14:46:08.405 011 14028.74 56.51 56343.66 88888.00 2017-01-11 14:46:08.905 011 14028.72 56.50 56343.60 88888.00 2017-01-11 14:46:09.405 011 14028.70 56.51 56343.54 88888.00 2017-01-11 14:46:09.905 011 14028.70 56.53 56343.52 88888.00 2017-01-11 14:46:10.405 011 14028.70 56.55 56343.53 88888.00 2017-01-11 14:46:10.905 011 14028.66 56.51 56343.56 88888.00 2017-01-11 14:46:11.405 011 14028.65 56.55 56343.58 88888.00 2017-01-11 14:46:11.905 011 14028.68 56.42 56343.57 88888.00 2017-01-11 14:46:12.405 011 14028.67 56.45 56343.52 88888.00 2017-01-11 14:46:12.905 011 14028.64 56.48 56343.45 88888.00 2017-01-11 14:46:13.405 011 14028.66 56.48 56343.40 88888.00 2017-01-11 14:46:13.905 011 14028.68 56.49 56343.38 88888.00 2017-01-11 14:46:14.405 011 14028.66 56.45 56343.42 88888.00 2017-01-11 14:46:14.905 011 14028.56 56.42 56343.38 88888.00 2017-01-11 14:46:15.405 011 14028.54 56.38 56343.39 88888.00 2017-01-11 14:46:15.905 011 14028.54 56.36 56343.42 88888.00 2017-01-11 14:46:16.405 011 14028.57 56.37 56343.41 88888.00 2017-01-11 14:46:16.905 011 14028.60 56.33 56343.43 88888.00 2017-01-11 14:46:17.405 011 14028.68 56.29 56343.45 88888.00 2017-01-11 14:46:17.905 011 14028.73 56.24 56343.45 88888.00 2017-01-11 14:46:18.405 011 14028.70 56.26 56343.45 88888.00 2017-01-11 14:46:18.905 011 14028.68 56.29 56343.48 88888.00 2017-01-11 14:46:19.405 011 14028.71 56.28 56343.43 88888.00 2017-01-11 14:46:19.905 011 14028.73 56.26 56343.41 88888.00 2017-01-11 14:46:20.405 011 14028.75 56.24 56343.40 88888.00 2017-01-11 14:46:20.905 011 14028.74 56.26 56343.33 88888.00 2017-01-11 14:46:21.405 011 14028.74 56.28 56343.32 88888.00 2017-01-11 14:46:21.905 011 14028.73 56.24 56343.29 88888.00 2017-01-11 14:46:22.405 011 14028.72 56.26 56343.36 88888.00 2017-01-11 14:46:22.905 011 14028.72 56.29 56343.41 88888.00 2017-01-11 14:46:23.405 011 14028.72 56.23 56343.41 88888.00 2017-01-11 14:46:23.905 011 14028.72 56.20 56343.36 88888.00 2017-01-11 14:46:24.405 011 14028.72 56.15 56343.36 88888.00 2017-01-11 14:46:24.905 011 14028.74 56.17 56343.39 88888.00 2017-01-11 14:46:25.405 011 14028.73 56.16 56343.42 88888.00 2017-01-11 14:46:25.905 011 14028.73 56.13 56343.44 88888.00 2017-01-11 14:46:26.405 011 14028.71 56.20 56343.41 88888.00 2017-01-11 14:46:26.905 011 14028.70 56.19 56343.42 88888.00 2017-01-11 14:46:27.405 011 14028.73 56.23 56343.44 88888.00 2017-01-11 14:46:27.905 011 14028.74 56.25 56343.42 88888.00 2017-01-11 14:46:28.405 011 14028.75 56.23 56343.45 88888.00 2017-01-11 14:46:28.905 011 14028.72 56.20 56343.51 88888.00 2017-01-11 14:46:29.405 011 14028.72 56.17 56343.53 88888.00 2017-01-11 14:46:29.905 011 14028.72 56.21 56343.52 88888.00 2017-01-11 14:46:30.405 011 14028.72 56.21 56343.49 88888.00 2017-01-11 14:46:30.905 011 14028.71 56.28 56343.47 88888.00 2017-01-11 14:46:31.405 011 14028.70 56.30 56343.44 88888.00 2017-01-11 14:46:31.905 011 14028.72 56.23 56343.49 88888.00 2017-01-11 14:46:32.405 011 14028.66 56.26 56343.50 88888.00 2017-01-11 14:46:32.905 011 14028.61 56.31 56343.53 88888.00 2017-01-11 14:46:33.405 011 14028.60 56.33 56343.58 88888.00 2017-01-11 14:46:33.905 011 14028.60 56.33 56343.61 88888.00 2017-01-11 14:46:34.405 011 14028.61 56.36 56343.61 88888.00 2017-01-11 14:46:34.905 011 14028.61 56.32 56343.57 88888.00 2017-01-11 14:46:35.405 011 14028.60 56.30 56343.56 88888.00 2017-01-11 14:46:35.905 011 14028.60 56.31 56343.57 88888.00 2017-01-11 14:46:36.405 011 14028.62 56.36 56343.60 88888.00 2017-01-11 14:46:36.905 011 14028.62 56.36 56343.67 88888.00 2017-01-11 14:46:37.406 011 14028.60 56.38 56343.62 88888.00 2017-01-11 14:46:37.906 011 14028.58 56.42 56343.63 88888.00 2017-01-11 14:46:38.406 011 14028.53 56.43 56343.68 88888.00 2017-01-11 14:46:38.906 011 14028.51 56.39 56343.69 88888.00 2017-01-11 14:46:39.406 011 14028.48 56.39 56343.69 88888.00 2017-01-11 14:46:39.906 011 14028.49 56.40 56343.71 88888.00 2017-01-11 14:46:40.406 011 14028.51 56.45 56343.80 88888.00 2017-01-11 14:46:40.906 011 14028.52 56.48 56343.84 88888.00 2017-01-11 14:46:41.406 011 14028.54 56.47 56343.86 88888.00 2017-01-11 14:46:41.906 011 14028.55 56.48 56343.87 88888.00 2017-01-11 14:46:42.406 011 14028.49 56.53 56343.87 88888.00 2017-01-11 14:46:42.906 011 14028.52 56.57 56343.91 88888.00 2017-01-11 14:46:43.406 011 14028.55 56.59 56343.85 88888.00 2017-01-11 14:46:43.906 011 14028.55 56.65 56343.78 88888.00 2017-01-11 14:46:44.406 011 14028.52 56.64 56343.78 88888.00 2017-01-11 14:46:44.906 011 14028.46 56.64 56343.84 88888.00 2017-01-11 14:46:45.406 011 14028.51 56.65 56343.92 88888.00 2017-01-11 14:46:45.906 011 14028.55 56.59 56343.96 88888.00 2017-01-11 14:46:46.406 011 14028.61 56.61 56343.98 88888.00 2017-01-11 14:46:46.906 011 14028.66 56.67 56344.01 88888.00 2017-01-11 14:46:47.406 011 14028.71 56.78 56344.03 88888.00 2017-01-11 14:46:47.906 011 14028.72 56.79 56344.05 88888.00 2017-01-11 14:46:48.406 011 14028.73 56.82 56344.13 88888.00 2017-01-11 14:46:48.906 011 14028.74 56.88 56344.11 88888.00 2017-01-11 14:46:49.406 011 14028.72 56.82 56344.09 88888.00 2017-01-11 14:46:49.906 011 14028.73 56.80 56344.13 88888.00 2017-01-11 14:46:50.406 011 14028.74 56.85 56344.19 88888.00 2017-01-11 14:46:50.906 011 14028.77 56.92 56344.17 88888.00 2017-01-11 14:46:51.406 011 14028.73 56.98 56344.25 88888.00 2017-01-11 14:46:51.906 011 14028.72 57.00 56344.32 88888.00 2017-01-11 14:46:52.406 011 14028.72 57.04 56344.42 88888.00 2017-01-11 14:46:52.906 011 14028.79 57.06 56344.54 88888.00 2017-01-11 14:46:53.406 011 14028.79 57.04 56344.59 88888.00 2017-01-11 14:46:53.906 011 14028.76 57.13 56344.57 88888.00 2017-01-11 14:46:54.406 011 14028.76 57.18 56344.61 88888.00 2017-01-11 14:46:54.906 011 14028.72 57.18 56344.64 88888.00 2017-01-11 14:46:55.406 011 14028.74 57.24 56344.67 88888.00 2017-01-11 14:46:55.906 011 14028.76 57.23 56344.61 88888.00 2017-01-11 14:46:56.406 011 14028.76 57.31 56344.63 88888.00 2017-01-11 14:46:56.906 011 14028.80 57.38 56344.63 88888.00 2017-01-11 14:46:57.406 011 14028.84 57.38 56344.64 88888.00 2017-01-11 14:46:57.906 011 14028.82 57.42 56344.70 88888.00 2017-01-11 14:46:58.406 011 14028.84 57.42 56344.79 88888.00 2017-01-11 14:46:58.906 011 14028.80 57.49 56344.89 88888.00 2017-01-11 14:46:59.406 011 14028.82 57.55 56344.85 88888.00 2017-01-11 14:46:59.906 011 14028.83 57.60 56344.82 88888.00 2017-01-11 14:47:00.406 011 14028.80 57.64 56344.81 88888.00 2017-01-11 14:47:00.906 011 14028.79 57.67 56344.71 88888.00 2017-01-11 14:47:01.406 011 14028.82 57.70 56344.70 88888.00 2017-01-11 14:47:01.906 011 14028.83 57.74 56344.74 88888.00 2017-01-11 14:47:02.406 011 14028.82 57.74 56344.84 88888.00 2017-01-11 14:47:02.906 011 14028.76 57.70 56344.89 88888.00 2017-01-11 14:47:03.406 011 14028.73 57.68 56344.89 88888.00 2017-01-11 14:47:03.906 011 14028.71 57.67 56344.93 88888.00 2017-01-11 14:47:04.406 011 14028.73 57.69 56344.91 88888.00 2017-01-11 14:47:04.906 011 14028.71 57.72 56344.90 88888.00 2017-01-11 14:47:05.406 011 14028.67 57.77 56344.93 88888.00 2017-01-11 14:47:05.906 011 14028.65 57.81 56344.94 88888.00 2017-01-11 14:47:06.406 011 14028.62 57.85 56345.00 88888.00 2017-01-11 14:47:06.906 011 14028.63 57.82 56344.95 88888.00 2017-01-11 14:47:07.406 011 14028.73 57.82 56344.93 88888.00 2017-01-11 14:47:07.906 011 14028.80 57.78 56344.95 88888.00 2017-01-11 14:47:08.406 011 14028.77 57.86 56344.90 88888.00 2017-01-11 14:47:08.906 011 14028.75 57.88 56344.84 88888.00 2017-01-11 14:47:09.406 011 14028.72 57.86 56344.88 88888.00 2017-01-11 14:47:09.906 011 14028.70 57.89 56344.89 88888.00 2017-01-11 14:47:10.406 011 14028.74 57.89 56344.82 88888.00 2017-01-11 14:47:10.906 011 14028.79 57.90 56344.81 88888.00 2017-01-11 14:47:11.406 011 14028.81 57.90 56344.81 88888.00 2017-01-11 14:47:11.906 011 14028.79 57.86 56344.75 88888.00 2017-01-11 14:47:12.406 011 14028.79 57.86 56344.70 88888.00 2017-01-11 14:47:12.906 011 14028.73 57.88 56344.67 88888.00 2017-01-11 14:47:13.406 011 14028.75 57.86 56344.72 88888.00 2017-01-11 14:47:13.906 011 14028.76 57.92 56344.72 88888.00 2017-01-11 14:47:14.406 011 14028.76 57.97 56344.63 88888.00 2017-01-11 14:47:14.906 011 14028.77 57.98 56344.57 88888.00 2017-01-11 14:47:15.406 011 14028.84 57.93 56344.55 88888.00 2017-01-11 14:47:15.906 011 14028.89 58.00 56344.55 88888.00 2017-01-11 14:47:16.406 011 14028.90 58.05 56344.52 88888.00 2017-01-11 14:47:16.906 011 14028.89 58.00 56344.47 88888.00 2017-01-11 14:47:17.407 011 14028.93 57.95 56344.51 88888.00 2017-01-11 14:47:17.907 011 14028.99 57.94 56344.52 88888.00 2017-01-11 14:47:18.407 011 14029.03 57.97 56344.50 88888.00 2017-01-11 14:47:18.907 011 14029.03 58.03 56344.51 88888.00 2017-01-11 14:47:19.407 011 14029.05 57.98 56344.52 88888.00 2017-01-11 14:47:19.907 011 14029.07 57.94 56344.46 88888.00 2017-01-11 14:47:20.407 011 14029.07 58.03 56344.48 88888.00 2017-01-11 14:47:20.907 011 14029.08 58.09 56344.46 88888.00 2017-01-11 14:47:21.407 011 14029.08 58.10 56344.47 88888.00 2017-01-11 14:47:21.907 011 14029.14 58.15 56344.50 88888.00 2017-01-11 14:47:22.407 011 14029.20 58.14 56344.44 88888.00 2017-01-11 14:47:22.907 011 14029.14 58.16 56344.52 88888.00 2017-01-11 14:47:23.407 011 14029.20 58.25 56344.53 88888.00 2017-01-11 14:47:23.907 011 14029.26 58.27 56344.59 88888.00 2017-01-11 14:47:24.407 011 14029.30 58.26 56344.65 88888.00 2017-01-11 14:47:24.907 011 14029.28 58.27 56344.64 88888.00 2017-01-11 14:47:25.407 011 14029.22 58.31 56344.59 88888.00 2017-01-11 14:47:25.907 011 14029.27 58.33 56344.55 88888.00 2017-01-11 14:47:26.407 011 14029.32 58.28 56344.53 88888.00 2017-01-11 14:47:26.907 011 14029.35 58.32 56344.55 88888.00 2017-01-11 14:47:27.407 011 14029.35 58.37 56344.59 88888.00 2017-01-11 14:47:27.907 011 14029.36 58.36 56344.61 88888.00 2017-01-11 14:47:28.407 011 14029.39 58.36 56344.56 88888.00 2017-01-11 14:47:28.907 011 14029.41 58.37 56344.56 88888.00 2017-01-11 14:47:29.407 011 14029.47 58.40 56344.61 88888.00 2017-01-11 14:47:29.907 011 14029.48 58.41 56344.62 88888.00 2017-01-11 14:47:30.407 011 14029.49 58.41 56344.61 88888.00 2017-01-11 14:47:30.907 011 14029.50 58.45 56344.62 88888.00 2017-01-11 14:47:31.407 011 14029.49 58.50 56344.65 88888.00 2017-01-11 14:47:31.907 011 14029.50 58.53 56344.63 88888.00 2017-01-11 14:47:32.407 011 14029.49 58.52 56344.56 88888.00 2017-01-11 14:47:32.907 011 14029.46 58.52 56344.56 88888.00 2017-01-11 14:47:33.407 011 14029.53 58.54 56344.62 88888.00 2017-01-11 14:47:33.907 011 14029.56 58.54 56344.56 88888.00 2017-01-11 14:47:34.407 011 14029.55 58.58 56344.60 88888.00 2017-01-11 14:47:34.907 011 14029.58 58.62 56344.65 88888.00 2017-01-11 14:47:35.407 011 14029.60 58.68 56344.67 88888.00 2017-01-11 14:47:35.907 011 14029.62 58.61 56344.64 88888.00 2017-01-11 14:47:36.407 011 14029.60 58.51 56344.55 88888.00 2017-01-11 14:47:36.907 011 14029.63 58.49 56344.56 88888.00 2017-01-11 14:47:37.407 011 14029.67 58.53 56344.59 88888.00 2017-01-11 14:47:37.907 011 14029.69 58.57 56344.63 88888.00 2017-01-11 14:47:38.407 011 14029.78 58.58 56344.62 88888.00 2017-01-11 14:47:38.907 011 14029.79 58.60 56344.63 88888.00 2017-01-11 14:47:39.407 011 14029.85 58.65 56344.69 88888.00 2017-01-11 14:47:39.907 011 14029.84 58.66 56344.64 88888.00 2017-01-11 14:47:40.407 011 14029.79 58.66 56344.64 88888.00 2017-01-11 14:47:40.907 011 14029.79 58.65 56344.69 88888.00 2017-01-11 14:47:41.407 011 14029.82 58.78 56344.70 88888.00 2017-01-11 14:47:41.907 011 14029.82 58.83 56344.65 88888.00 2017-01-11 14:47:42.407 011 14029.82 58.84 56344.61 88888.00 2017-01-11 14:47:42.907 011 14029.83 58.86 56344.63 88888.00 2017-01-11 14:47:43.407 011 14029.87 58.93 56344.69 88888.00 2017-01-11 14:47:43.907 011 14029.94 58.95 56344.66 88888.00 2017-01-11 14:47:44.407 011 14029.96 58.91 56344.71 88888.00 2017-01-11 14:47:44.907 011 14029.97 58.93 56344.75 88888.00 2017-01-11 14:47:45.407 011 14029.94 58.99 56344.76 88888.00 2017-01-11 14:47:45.907 011 14029.97 59.05 56344.78 88888.00 2017-01-11 14:47:46.407 011 14030.00 59.04 56344.80 88888.00 2017-01-11 14:47:46.907 011 14029.95 59.10 56344.79 88888.00 2017-01-11 14:47:47.407 011 14029.94 59.16 56344.73 88888.00 2017-01-11 14:47:47.907 011 14029.98 59.12 56344.76 88888.00 2017-01-11 14:47:48.407 011 14030.01 59.10 56344.82 88888.00 2017-01-11 14:47:48.907 011 14030.07 59.07 56344.80 88888.00 2017-01-11 14:47:49.407 011 14030.05 59.16 56344.79 88888.00 2017-01-11 14:47:49.907 011 14030.04 59.21 56344.80 88888.00 2017-01-11 14:47:50.407 011 14030.06 59.18 56344.75 88888.00 2017-01-11 14:47:50.907 011 14030.15 59.17 56344.71 88888.00 2017-01-11 14:47:51.407 011 14030.18 59.24 56344.74 88888.00 2017-01-11 14:47:51.907 011 14030.13 59.28 56344.76 88888.00 2017-01-11 14:47:52.407 011 14030.13 59.21 56344.72 88888.00 2017-01-11 14:47:52.907 011 14030.12 59.20 56344.71 88888.00 2017-01-11 14:47:53.407 011 14030.10 59.20 56344.69 88888.00 2017-01-11 14:47:53.907 011 14030.13 59.28 56344.71 88888.00 2017-01-11 14:47:54.407 011 14030.18 59.27 56344.70 88888.00 2017-01-11 14:47:54.907 011 14030.14 59.30 56344.63 88888.00 2017-01-11 14:47:55.407 011 14030.06 59.32 56344.63 88888.00 2017-01-11 14:47:55.907 011 14030.03 59.27 56344.66 88888.00 2017-01-11 14:47:56.407 011 14030.04 59.22 56344.63 88888.00 2017-01-11 14:47:56.907 011 14030.09 59.22 56344.57 88888.00 2017-01-11 14:47:57.407 011 14030.13 59.21 56344.54 88888.00 2017-01-11 14:47:57.907 011 14030.11 59.21 56344.59 88888.00 2017-01-11 14:47:58.407 011 14030.05 59.19 56344.59 88888.00 2017-01-11 14:47:58.907 011 14030.02 59.20 56344.63 88888.00 2017-01-11 14:47:59.407 011 14030.04 59.24 56344.62 88888.00 2017-01-11 14:47:59.907 011 14030.16 59.21 56344.56 88888.00 2017-01-11 14:48:00.407 011 14030.28 59.21 56344.47 88888.00 2017-01-11 14:48:00.907 011 14030.28 59.16 56344.48 88888.00 2017-01-11 14:48:01.407 011 14030.27 59.10 56344.51 88888.00 2017-01-11 14:48:01.907 011 14030.28 59.05 56344.50 88888.00 2017-01-11 14:48:02.407 011 14030.24 59.07 56344.45 88888.00 2017-01-11 14:48:02.907 011 14030.23 59.08 56344.43 88888.00 2017-01-11 14:48:03.407 011 14030.21 59.07 56344.38 88888.00 2017-01-11 14:48:03.907 011 14030.24 59.10 56344.39 88888.00 2017-01-11 14:48:04.407 011 14030.25 59.09 56344.36 88888.00 2017-01-11 14:48:04.907 011 14030.27 59.05 56344.33 88888.00 2017-01-11 14:48:05.407 011 14030.32 59.04 56344.33 88888.00 2017-01-11 14:48:05.907 011 14030.33 59.03 56344.34 88888.00 2017-01-11 14:48:06.407 011 14030.32 59.13 56344.37 88888.00 2017-01-11 14:48:06.907 011 14030.23 59.05 56344.36 88888.00 2017-01-11 14:48:07.408 011 14030.24 59.02 56344.29 88888.00 2017-01-11 14:48:07.908 011 14030.30 59.03 56344.27 88888.00 2017-01-11 14:48:08.408 011 14030.35 59.09 56344.24 88888.00 2017-01-11 14:48:08.908 011 14030.34 59.10 56344.25 88888.00 2017-01-11 14:48:09.408 011 14030.34 59.03 56344.26 88888.00 2017-01-11 14:48:09.908 011 14030.39 59.00 56344.32 88888.00 2017-01-11 14:48:10.408 011 14030.35 59.07 56344.28 88888.00 2017-01-11 14:48:10.908 011 14030.38 59.02 56344.25 88888.00 2017-01-11 14:48:11.408 011 14030.41 58.97 56344.24 88888.00 2017-01-11 14:48:11.908 011 14030.44 59.00 56344.25 88888.00 2017-01-11 14:48:12.408 011 14030.47 59.07 56344.25 88888.00 2017-01-11 14:48:12.908 011 14030.53 59.05 56344.22 88888.00 2017-01-11 14:48:13.408 011 14030.56 59.01 56344.20 88888.00 2017-01-11 14:48:13.908 011 14030.53 59.04 56344.19 88888.00 2017-01-11 14:48:14.408 011 14030.58 58.99 56344.19 88888.00 2017-01-11 14:48:14.908 011 14030.64 58.99 56344.18 88888.00 2017-01-11 14:48:15.408 011 14030.64 59.00 56344.09 88888.00 2017-01-11 14:48:15.908 011 14030.62 58.95 56344.09 88888.00 2017-01-11 14:48:16.408 011 14030.64 58.93 56344.05 88888.00 2017-01-11 14:48:16.908 011 14030.65 58.92 56343.98 88888.00 2017-01-11 14:48:17.408 011 14030.64 58.88 56343.99 88888.00 2017-01-11 14:48:17.908 011 14030.68 58.87 56343.98 88888.00 2017-01-11 14:48:18.408 011 14030.69 58.83 56343.94 88888.00 2017-01-11 14:48:18.908 011 14030.72 58.80 56343.95 88888.00 2017-01-11 14:48:19.408 011 14030.77 58.83 56343.99 88888.00 2017-01-11 14:48:19.908 011 14030.81 58.85 56343.99 88888.00 2017-01-11 14:48:20.408 011 14030.88 58.84 56343.98 88888.00 2017-01-11 14:48:20.908 011 14030.90 58.84 56343.96 88888.00 2017-01-11 14:48:21.408 011 14030.88 58.78 56343.97 88888.00 2017-01-11 14:48:21.908 011 14030.86 58.74 56343.96 88888.00 2017-01-11 14:48:22.408 011 14030.89 58.77 56343.94 88888.00 2017-01-11 14:48:22.908 011 14030.92 58.77 56343.92 88888.00 2017-01-11 14:48:23.408 011 14031.03 58.75 56343.89 88888.00 2017-01-11 14:48:23.908 011 14031.09 58.74 56343.87 88888.00 2017-01-11 14:48:24.408 011 14031.04 58.70 56343.90 88888.00 2017-01-11 14:48:24.908 011 14031.03 58.73 56343.91 88888.00 2017-01-11 14:48:25.408 011 14031.04 58.75 56343.92 88888.00 2017-01-11 14:48:25.908 011 14031.11 58.71 56343.92 88888.00 2017-01-11 14:48:26.408 011 14031.09 58.71 56343.86 88888.00 2017-01-11 14:48:26.908 011 14031.07 58.66 56343.81 88888.00 2017-01-11 14:48:27.408 011 14031.11 58.70 56343.82 88888.00 2017-01-11 14:48:27.908 011 14031.09 58.66 56343.85 88888.00 2017-01-11 14:48:28.408 011 14031.12 58.62 56343.78 88888.00 2017-01-11 14:48:28.908 011 14031.14 58.63 56343.78 88888.00 2017-01-11 14:48:29.408 011 14031.16 58.59 56343.82 88888.00 2017-01-11 14:48:29.908 011 14031.17 58.59 56343.85 88888.00 2017-01-11 14:48:30.408 011 14031.20 58.61 56343.75 88888.00 2017-01-11 14:48:30.908 011 14031.17 58.68 56343.77 88888.00 2017-01-11 14:48:31.408 011 14031.20 58.69 56343.84 88888.00 2017-01-11 14:48:31.908 011 14031.23 58.66 56343.80 88888.00 2017-01-11 14:48:32.408 011 14031.24 58.63 56343.76 88888.00 2017-01-11 14:48:32.908 011 14031.21 58.66 56343.72 88888.00 2017-01-11 14:48:33.408 011 14031.22 58.66 56343.77 88888.00 2017-01-11 14:48:33.908 011 14031.27 58.67 56343.82 88888.00 2017-01-11 14:48:34.408 011 14031.30 58.66 56343.91 88888.00 2017-01-11 14:48:34.908 011 14031.32 58.62 56343.92 88888.00 2017-01-11 14:48:35.408 011 14031.36 58.65 56343.92 88888.00 2017-01-11 14:48:35.908 011 14031.34 58.67 56343.92 88888.00 2017-01-11 14:48:36.408 011 14031.34 58.77 56343.98 88888.00 2017-01-11 14:48:36.908 011 14031.33 58.80 56344.03 88888.00 2017-01-11 14:48:37.408 011 14031.32 58.80 56344.06 88888.00 2017-01-11 14:48:37.908 011 14031.34 58.84 56344.10 88888.00 2017-01-11 14:48:38.408 011 14031.34 58.84 56344.11 88888.00 2017-01-11 14:48:38.908 011 14031.33 58.85 56344.09 88888.00 2017-01-11 14:48:39.408 011 14031.32 58.84 56344.08 88888.00 2017-01-11 14:48:39.908 011 14031.31 58.85 56344.10 88888.00 2017-01-11 14:48:40.408 011 14031.34 58.85 56344.17 88888.00 2017-01-11 14:48:40.908 011 14031.35 58.83 56344.17 88888.00 2017-01-11 14:48:41.408 011 14031.34 58.90 56344.23 88888.00 2017-01-11 14:48:41.908 011 14031.39 58.94 56344.26 88888.00 2017-01-11 14:48:42.409 011 14031.42 58.96 56344.23 88888.00 2017-01-11 14:48:42.909 011 14031.43 58.93 56344.29 88888.00 2017-01-11 14:48:43.409 011 14031.46 58.94 56344.36 88888.00 2017-01-11 14:48:43.909 011 14031.51 58.99 56344.42 88888.00 2017-01-11 14:48:44.409 011 14031.53 59.04 56344.47 88888.00 2017-01-11 14:48:44.909 011 14031.51 59.07 56344.52 88888.00 2017-01-11 14:48:45.409 011 14031.53 59.04 56344.55 88888.00 2017-01-11 14:48:45.909 011 14031.57 59.09 56344.57 88888.00 2017-01-11 14:48:46.409 011 14031.51 59.05 56344.53 88888.00 2017-01-11 14:48:46.909 011 14031.46 59.12 56344.56 88888.00 2017-01-11 14:48:47.409 011 14031.49 59.15 56344.60 88888.00 2017-01-11 14:48:47.909 011 14031.45 59.12 56344.64 88888.00 2017-01-11 14:48:48.409 011 14031.48 59.17 56344.65 88888.00 2017-01-11 14:48:48.909 011 14031.50 59.17 56344.66 88888.00 2017-01-11 14:48:49.409 011 14031.48 59.18 56344.70 88888.00 2017-01-11 14:48:49.909 011 14031.44 59.19 56344.70 88888.00 2017-01-11 14:48:50.409 011 14031.36 59.22 56344.72 88888.00 2017-01-11 14:48:50.909 011 14031.40 59.20 56344.72 88888.00 2017-01-11 14:48:51.409 011 14031.43 59.27 56344.69 88888.00 2017-01-11 14:48:51.909 011 14031.39 59.29 56344.69 88888.00 2017-01-11 14:48:52.409 011 14031.37 59.38 56344.80 88888.00 2017-01-11 14:48:52.909 011 14031.35 59.35 56344.85 88888.00 2017-01-11 14:48:53.409 011 14031.32 59.34 56344.91 88888.00 2017-01-11 14:48:53.909 011 14031.33 59.34 56344.89 88888.00 2017-01-11 14:48:54.409 011 14031.32 59.37 56344.91 88888.00 2017-01-11 14:48:54.909 011 14031.27 59.37 56344.94 88888.00 2017-01-11 14:48:55.409 011 14031.24 59.37 56344.90 88888.00 2017-01-11 14:48:55.909 011 14031.26 59.39 56344.89 88888.00 2017-01-11 14:48:56.409 011 14031.26 59.42 56344.95 88888.00 2017-01-11 14:48:56.909 011 14031.24 59.38 56344.98 88888.00 2017-01-11 14:48:57.409 011 14031.25 59.38 56344.98 88888.00 2017-01-11 14:48:57.909 011 14031.27 59.39 56344.93 88888.00 2017-01-11 14:48:58.409 011 14031.25 59.38 56344.95 88888.00 2017-01-11 14:48:58.909 011 14031.21 59.42 56345.08 88888.00 2017-01-11 14:48:59.409 011 14031.12 59.46 56345.09 88888.00 2017-01-11 14:48:59.909 011 14031.07 59.46 56345.08 88888.00 2017-01-11 14:49:00.409 011 14030.99 59.44 56345.08 88888.00 2017-01-11 14:49:00.909 011 14030.97 59.43 56345.09 88888.00 2017-01-11 14:49:01.409 011 14030.94 59.41 56345.12 88888.00 2017-01-11 14:49:01.909 011 14030.95 59.42 56345.09 88888.00 2017-01-11 14:49:02.409 011 14030.97 59.36 56345.07 88888.00 2017-01-11 14:49:02.909 011 14030.95 59.36 56345.04 88888.00 2017-01-11 14:49:03.409 011 14030.94 59.42 56345.00 88888.00 2017-01-11 14:49:03.909 011 14030.89 59.36 56345.04 88888.00 2017-01-11 14:49:04.409 011 14030.86 59.35 56345.01 88888.00 2017-01-11 14:49:04.909 011 14030.84 59.38 56345.00 88888.00 2017-01-11 14:49:05.409 011 14030.84 59.34 56345.01 88888.00 2017-01-11 14:49:05.909 011 14030.86 59.28 56344.97 88888.00 2017-01-11 14:49:06.409 011 14030.88 59.22 56344.92 88888.00 2017-01-11 14:49:06.909 011 14030.90 59.19 56344.89 88888.00 2017-01-11 14:49:07.409 011 14030.89 59.18 56344.86 88888.00 2017-01-11 14:49:07.909 011 14030.87 59.13 56344.84 88888.00 2017-01-11 14:49:08.409 011 14030.81 59.12 56344.86 88888.00 2017-01-11 14:49:08.909 011 14030.80 59.10 56344.82 88888.00 2017-01-11 14:49:09.409 011 14030.83 59.05 56344.80 88888.00 2017-01-11 14:49:09.909 011 14030.87 58.97 56344.75 88888.00 2017-01-11 14:49:10.409 011 14030.84 59.00 56344.66 88888.00 2017-01-11 14:49:10.909 011 14030.80 59.00 56344.64 88888.00 2017-01-11 14:49:11.409 011 14030.79 58.92 56344.62 88888.00 2017-01-11 14:49:11.909 011 14030.79 58.85 56344.60 88888.00 2017-01-11 14:49:12.409 011 14030.79 58.84 56344.54 88888.00 2017-01-11 14:49:12.909 011 14030.77 58.78 56344.54 88888.00 2017-01-11 14:49:13.409 011 14030.67 58.77 56344.44 88888.00 2017-01-11 14:49:13.909 011 14030.65 58.76 56344.35 88888.00 2017-01-11 14:49:14.409 011 14030.70 58.66 56344.41 88888.00 2017-01-11 14:49:14.909 011 14030.69 58.65 56344.39 88888.00 2017-01-11 14:49:15.409 011 14030.74 58.61 56344.36 88888.00 2017-01-11 14:49:15.909 011 14030.69 58.54 56344.38 88888.00 2017-01-11 14:49:16.409 011 14030.59 58.46 56344.41 88888.00 2017-01-11 14:49:16.909 011 14030.61 58.37 56344.39 88888.00 2017-01-11 14:49:17.409 011 14030.56 58.32 56344.35 88888.00 2017-01-11 14:49:17.909 011 14030.57 58.26 56344.32 88888.00 2017-01-11 14:49:18.409 011 14030.57 58.27 56344.25 88888.00 2017-01-11 14:49:18.909 011 14030.61 58.32 56344.26 88888.00 2017-01-11 14:49:19.409 011 14030.61 58.29 56344.18 88888.00 2017-01-11 14:49:19.909 011 14030.60 58.27 56344.20 88888.00 2017-01-11 14:49:20.409 011 14030.59 58.31 56344.24 88888.00 2017-01-11 14:49:20.909 011 14030.64 58.27 56344.24 88888.00 2017-01-11 14:49:21.409 011 14030.60 58.19 56344.25 88888.00 2017-01-11 14:49:21.909 011 14030.55 58.16 56344.27 88888.00 2017-01-11 14:49:22.410 011 14030.49 58.11 56344.24 88888.00 2017-01-11 14:49:22.910 011 14030.50 58.10 56344.25 88888.00 2017-01-11 14:49:23.410 011 14030.53 58.11 56344.26 88888.00 2017-01-11 14:49:23.910 011 14030.51 58.08 56344.25 88888.00 2017-01-11 14:49:24.410 011 14030.49 58.11 56344.22 88888.00 2017-01-11 14:49:24.910 011 14030.42 58.05 56344.22 88888.00 2017-01-11 14:49:25.410 011 14030.46 57.99 56344.17 88888.00 2017-01-11 14:49:25.910 011 14030.49 57.94 56344.16 88888.00 2017-01-11 14:49:26.410 011 14030.46 57.86 56344.22 88888.00 2017-01-11 14:49:26.910 011 14030.50 57.88 56344.14 88888.00 2017-01-11 14:49:27.410 011 14030.49 57.91 56344.13 88888.00 2017-01-11 14:49:27.910 011 14030.49 57.86 56344.11 88888.00 2017-01-11 14:49:28.410 011 14030.52 57.85 56344.07 88888.00 2017-01-11 14:49:28.910 011 14030.53 57.92 56344.03 88888.00 2017-01-11 14:49:29.410 011 14030.53 57.89 56344.00 88888.00 2017-01-11 14:49:29.910 011 14030.60 57.89 56344.01 88888.00 2017-01-11 14:49:30.410 011 14030.66 57.90 56344.03 88888.00 2017-01-11 14:49:30.910 011 14030.65 57.84 56343.98 88888.00 2017-01-11 14:49:31.410 011 14030.60 57.83 56343.95 88888.00 2017-01-11 14:49:31.910 011 14030.60 57.81 56343.94 88888.00 2017-01-11 14:49:32.410 011 14030.60 57.83 56343.98 88888.00 2017-01-11 14:49:32.910 011 14030.60 57.77 56344.01 88888.00 2017-01-11 14:49:33.410 011 14030.59 57.75 56344.01 88888.00 2017-01-11 14:49:33.910 011 14030.60 57.82 56343.96 88888.00 2017-01-11 14:49:34.410 011 14030.59 57.76 56343.98 88888.00 2017-01-11 14:49:34.910 011 14030.59 57.70 56343.95 88888.00 2017-01-11 14:49:35.410 011 14030.58 57.69 56343.90 88888.00 2017-01-11 14:49:35.910 011 14030.61 57.68 56343.95 88888.00 2017-01-11 14:49:36.410 011 14030.65 57.70 56343.97 88888.00 2017-01-11 14:49:36.910 011 14030.64 57.74 56343.99 88888.00 2017-01-11 14:49:37.410 011 14030.60 57.72 56344.03 88888.00 2017-01-11 14:49:37.910 011 14030.57 57.73 56344.03 88888.00 2017-01-11 14:49:38.410 011 14030.60 57.74 56344.05 88888.00 2017-01-11 14:49:38.910 011 14030.59 57.77 56344.07 88888.00 2017-01-11 14:49:39.410 011 14030.59 57.78 56344.08 88888.00 2017-01-11 14:49:39.910 011 14030.57 57.81 56344.10 88888.00 2017-01-11 14:49:40.410 011 14030.53 57.80 56344.15 88888.00 2017-01-11 14:49:40.910 011 14030.50 57.75 56344.20 88888.00 2017-01-11 14:49:41.410 011 14030.49 57.76 56344.26 88888.00 2017-01-11 14:49:41.910 011 14030.44 57.77 56344.26 88888.00 2017-01-11 14:49:42.410 011 14030.35 57.78 56344.22 88888.00 2017-01-11 14:49:42.910 011 14030.31 57.74 56344.25 88888.00 2017-01-11 14:49:43.410 011 14030.25 57.69 56344.27 88888.00 2017-01-11 14:49:43.910 011 14030.18 57.72 56344.32 88888.00 2017-01-11 14:49:44.410 011 14030.20 57.72 56344.34 88888.00 2017-01-11 14:49:44.910 011 14030.22 57.72 56344.28 88888.00 2017-01-11 14:49:45.410 011 14030.22 57.80 56344.29 88888.00 2017-01-11 14:49:45.910 011 14030.19 57.78 56344.37 88888.00 2017-01-11 14:49:46.410 011 14030.19 57.76 56344.37 88888.00 2017-01-11 14:49:46.910 011 14030.18 57.76 56344.38 88888.00 2017-01-11 14:49:47.410 011 14030.12 57.82 56344.42 88888.00 2017-01-11 14:49:47.910 011 14030.11 57.86 56344.47 88888.00 2017-01-11 14:49:48.410 011 14030.14 57.85 56344.50 88888.00 2017-01-11 14:49:48.910 011 14030.16 57.83 56344.48 88888.00 2017-01-11 14:49:49.410 011 14030.09 57.80 56344.48 88888.00 2017-01-11 14:49:49.910 011 14030.03 57.75 56344.51 88888.00 2017-01-11 14:49:50.410 011 14030.02 57.74 56344.56 88888.00 2017-01-11 14:49:50.910 011 14030.01 57.77 56344.57 88888.00 2017-01-11 14:49:51.410 011 14030.00 57.83 56344.55 88888.00 2017-01-11 14:49:51.910 011 14029.95 57.85 56344.54 88888.00 2017-01-11 14:49:52.410 011 14029.92 57.91 56344.51 88888.00 2017-01-11 14:49:52.910 011 14029.91 57.90 56344.50 88888.00 2017-01-11 14:49:53.410 011 14029.94 57.88 56344.56 88888.00 2017-01-11 14:49:53.910 011 14030.04 57.88 56344.65 88888.00 2017-01-11 14:49:54.410 011 14030.04 57.84 56344.67 88888.00 2017-01-11 14:49:54.910 011 14030.06 57.81 56344.63 88888.00 2017-01-11 14:49:55.410 011 14030.05 57.84 56344.71 88888.00 2017-01-11 14:49:55.910 011 14030.01 57.90 56344.74 88888.00 2017-01-11 14:49:56.410 011 14029.98 57.78 56344.74 88888.00 2017-01-11 14:49:56.910 011 14029.95 57.78 56344.75 88888.00 2017-01-11 14:49:57.410 011 14029.90 57.83 56344.74 88888.00 2017-01-11 14:49:57.910 011 14029.90 57.89 56344.75 88888.00 2017-01-11 14:49:58.410 011 14029.86 57.82 56344.72 88888.00 2017-01-11 14:49:58.910 011 14029.83 57.82 56344.78 88888.00 2017-01-11 14:49:59.410 011 14029.83 57.82 56344.75 88888.00 2017-01-11 14:49:59.910 011 14029.81 57.78 56344.80 88888.00 2017-01-11 14:50:00.410 011 14029.81 57.78 56344.85 88888.00 2017-01-11 14:50:00.910 011 14029.73 57.80 56344.80 88888.00 2017-01-11 14:50:01.410 011 14029.72 57.78 56344.79 88888.00 2017-01-11 14:50:01.910 011 14029.68 57.80 56344.72 88888.00 2017-01-11 14:50:02.410 011 14029.69 57.77 56344.70 88888.00 2017-01-11 14:50:02.910 011 14029.66 57.83 56344.67 88888.00 2017-01-11 14:50:03.410 011 14029.60 57.82 56344.66 88888.00 2017-01-11 14:50:03.910 011 14029.59 57.78 56344.66 88888.00 2017-01-11 14:50:04.410 011 14029.57 57.74 56344.63 88888.00 2017-01-11 14:50:04.910 011 14029.55 57.72 56344.63 88888.00 2017-01-11 14:50:05.410 011 14029.51 57.73 56344.66 88888.00 2017-01-11 14:50:05.910 011 14029.54 57.75 56344.67 88888.00 2017-01-11 14:50:06.410 011 14029.56 57.75 56344.66 88888.00 2017-01-11 14:50:06.910 011 14029.55 57.73 56344.69 88888.00 2017-01-11 14:50:07.411 011 14029.51 57.64 56344.72 88888.00 2017-01-11 14:50:07.911 011 14029.47 57.66 56344.66 88888.00 2017-01-11 14:50:08.411 011 14029.48 57.61 56344.63 88888.00 2017-01-11 14:50:08.911 011 14029.46 57.57 56344.55 88888.00 2017-01-11 14:50:09.411 011 14029.40 57.67 56344.56 88888.00 2017-01-11 14:50:09.911 011 14029.37 57.68 56344.64 88888.00 2017-01-11 14:50:10.411 011 14029.32 57.69 56344.71 88888.00 2017-01-11 14:50:10.911 011 14029.30 57.69 56344.65 88888.00 2017-01-11 14:50:11.411 011 14029.28 57.65 56344.60 88888.00 2017-01-11 14:50:11.911 011 14029.25 57.63 56344.55 88888.00 2017-01-11 14:50:12.411 011 14029.30 57.55 56344.56 88888.00 2017-01-11 14:50:12.911 011 14029.32 57.44 56344.55 88888.00 2017-01-11 14:50:13.411 011 14029.35 57.47 56344.47 88888.00 2017-01-11 14:50:13.911 011 14029.32 57.48 56344.45 88888.00 2017-01-11 14:50:14.411 011 14029.32 57.40 56344.44 88888.00 2017-01-11 14:50:14.911 011 14029.37 57.32 56344.50 88888.00 2017-01-11 14:50:15.411 011 14029.29 57.32 56344.46 88888.00 2017-01-11 14:50:15.911 011 14029.28 57.32 56344.39 88888.00 2017-01-11 14:50:16.411 011 14029.31 57.30 56344.36 88888.00 2017-01-11 14:50:16.911 011 14029.26 57.29 56344.35 88888.00 2017-01-11 14:50:17.411 011 14029.26 57.19 56344.42 88888.00 2017-01-11 14:50:17.911 011 14029.23 57.15 56344.36 88888.00 2017-01-11 14:50:18.411 011 14029.23 57.21 56344.32 88888.00 2017-01-11 14:50:18.911 011 14029.30 57.19 56344.32 88888.00 2017-01-11 14:50:19.411 011 14029.31 57.15 56344.26 88888.00 2017-01-11 14:50:19.911 011 14029.26 57.12 56344.16 88888.00 2017-01-11 14:50:20.411 011 14029.26 56.99 56344.08 88888.00 2017-01-11 14:50:20.911 011 14029.26 56.98 56344.13 88888.00 2017-01-11 14:50:21.411 011 14029.25 56.98 56344.13 88888.00 2017-01-11 14:50:21.911 011 14029.30 56.96 56344.05 88888.00 2017-01-11 14:50:22.411 011 14029.32 56.91 56344.01 88888.00 2017-01-11 14:50:22.911 011 14029.32 56.95 56343.99 88888.00 2017-01-11 14:50:23.411 011 14029.33 56.96 56343.97 88888.00 2017-01-11 14:50:23.911 011 14029.33 56.91 56343.91 88888.00 2017-01-11 14:50:24.411 011 14029.27 56.81 56343.86 88888.00 2017-01-11 14:50:24.911 011 14029.20 56.80 56343.88 88888.00 2017-01-11 14:50:25.411 011 14029.18 56.82 56343.86 88888.00 2017-01-11 14:50:25.911 011 14029.23 56.82 56343.89 88888.00 2017-01-11 14:50:26.411 011 14029.23 56.80 56343.94 88888.00 2017-01-11 14:50:26.911 011 14029.19 56.79 56343.88 88888.00 2017-01-11 14:50:27.411 011 14029.26 56.80 56343.80 88888.00 2017-01-11 14:50:27.911 011 14029.36 56.81 56343.73 88888.00 2017-01-11 14:50:28.411 011 14029.42 56.82 56343.76 88888.00 2017-01-11 14:50:28.911 011 14029.42 56.81 56343.77 88888.00 2017-01-11 14:50:29.411 011 14029.32 56.76 56343.78 88888.00 2017-01-11 14:50:29.911 011 14029.29 56.79 56343.80 88888.00 2017-01-11 14:50:30.411 011 14029.33 56.75 56343.75 88888.00 2017-01-11 14:50:30.911 011 14029.41 56.70 56343.68 88888.00 2017-01-11 14:50:31.411 011 14029.41 56.65 56343.70 88888.00 2017-01-11 14:50:31.911 011 14029.47 56.63 56343.71 88888.00 2017-01-11 14:50:32.411 011 14029.55 56.62 56343.63 88888.00 2017-01-11 14:50:32.911 011 14029.50 56.54 56343.61 88888.00 2017-01-11 14:50:33.411 011 14029.49 56.54 56343.68 88888.00 2017-01-11 14:50:33.911 011 14029.54 56.62 56343.72 88888.00 2017-01-11 14:50:34.411 011 14029.57 56.61 56343.69 88888.00 2017-01-11 14:50:34.911 011 14029.60 56.57 56343.71 88888.00 2017-01-11 14:50:35.411 011 14029.57 56.61 56343.68 88888.00 2017-01-11 14:50:35.911 011 14029.56 56.62 56343.73 88888.00 2017-01-11 14:50:36.411 011 14029.58 56.65 56343.75 88888.00 2017-01-11 14:50:36.911 011 14029.53 56.64 56343.75 88888.00 2017-01-11 14:50:37.411 011 14029.53 56.61 56343.73 88888.00 2017-01-11 14:50:37.911 011 14029.57 56.57 56343.76 88888.00 2017-01-11 14:50:38.411 011 14029.55 56.56 56343.80 88888.00 2017-01-11 14:50:38.911 011 14029.53 56.58 56343.85 88888.00 2017-01-11 14:50:39.411 011 14029.50 56.58 56343.85 88888.00 2017-01-11 14:50:39.911 011 14029.49 56.55 56343.80 88888.00 2017-01-11 14:50:40.411 011 14029.47 56.54 56343.78 88888.00 2017-01-11 14:50:40.911 011 14029.53 56.46 56343.73 88888.00 2017-01-11 14:50:41.411 011 14029.57 56.48 56343.80 88888.00 2017-01-11 14:50:41.911 011 14029.54 56.55 56343.79 88888.00 2017-01-11 14:50:42.411 011 14029.55 56.61 56343.82 88888.00 2017-01-11 14:50:42.911 011 14029.58 56.58 56343.82 88888.00 2017-01-11 14:50:43.411 011 14029.55 56.59 56343.90 88888.00 2017-01-11 14:50:43.911 011 14029.58 56.70 56343.92 88888.00 2017-01-11 14:50:44.411 011 14029.63 56.72 56343.86 88888.00 2017-01-11 14:50:44.911 011 14029.62 56.73 56343.87 88888.00 2017-01-11 14:50:45.411 011 14029.62 56.71 56343.89 88888.00 2017-01-11 14:50:45.911 011 14029.62 56.79 56343.95 88888.00 2017-01-11 14:50:46.411 011 14029.62 56.72 56343.99 88888.00 2017-01-11 14:50:46.911 011 14029.63 56.75 56343.99 88888.00 2017-01-11 14:50:47.412 011 14029.62 56.83 56343.97 88888.00 2017-01-11 14:50:47.912 011 14029.62 56.79 56343.92 88888.00 2017-01-11 14:50:48.412 011 14029.62 56.80 56343.96 88888.00 2017-01-11 14:50:48.912 011 14029.66 56.78 56344.00 88888.00 2017-01-11 14:50:49.412 011 14029.62 56.76 56344.03 88888.00 2017-01-11 14:50:49.912 011 14029.57 56.78 56344.00 88888.00 2017-01-11 14:50:50.412 011 14029.58 56.84 56343.99 88888.00 2017-01-11 14:50:50.912 011 14029.54 56.82 56343.99 88888.00 2017-01-11 14:50:51.412 011 14029.56 56.76 56343.91 88888.00 2017-01-11 14:50:51.912 011 14029.54 56.76 56343.90 88888.00 2017-01-11 14:50:52.412 011 14029.54 56.75 56343.91 88888.00 2017-01-11 14:50:52.912 011 14029.54 56.78 56343.94 88888.00 2017-01-11 14:50:53.412 011 14029.54 56.82 56343.95 88888.00 2017-01-11 14:50:53.912 011 14029.51 56.84 56343.96 88888.00 2017-01-11 14:50:54.412 011 14029.50 56.82 56343.99 88888.00 2017-01-11 14:50:54.912 011 14029.49 56.84 56344.01 88888.00 2017-01-11 14:50:55.412 011 14029.50 56.83 56344.03 88888.00 2017-01-11 14:50:55.912 011 14029.46 56.80 56344.03 88888.00 2017-01-11 14:50:56.412 011 14029.45 56.81 56344.00 88888.00 2017-01-11 14:50:56.912 011 14029.40 56.84 56344.00 88888.00 2017-01-11 14:50:57.412 011 14029.44 56.83 56344.00 88888.00 2017-01-11 14:50:57.912 011 14029.40 56.87 56343.99 88888.00 2017-01-11 14:50:58.412 011 14029.35 56.78 56343.99 88888.00 2017-01-11 14:50:58.912 011 14029.33 56.74 56343.99 88888.00 2017-01-11 14:50:59.412 011 14029.32 56.79 56343.98 88888.00 2017-01-11 14:50:59.912 011 14029.28 56.84 56343.97 88888.00 2017-01-11 14:51:00.412 011 14029.25 56.89 56343.95 88888.00 2017-01-11 14:51:00.912 011 14029.23 56.81 56344.03 88888.00 2017-01-11 14:51:01.412 011 14029.20 56.72 56344.05 88888.00 2017-01-11 14:51:01.912 011 14029.18 56.76 56344.04 88888.00 2017-01-11 14:51:02.412 011 14029.11 56.78 56343.99 88888.00 2017-01-11 14:51:02.912 011 14029.09 56.78 56344.00 88888.00 2017-01-11 14:51:03.412 011 14029.03 56.70 56343.98 88888.00 2017-01-11 14:51:03.912 011 14029.01 56.73 56343.99 88888.00 2017-01-11 14:51:04.412 011 14028.98 56.74 56343.99 88888.00 2017-01-11 14:51:04.912 011 14028.98 56.79 56343.99 88888.00 2017-01-11 14:51:05.412 011 14028.94 56.82 56343.99 88888.00 2017-01-11 14:51:05.912 011 14028.85 56.82 56343.97 88888.00 2017-01-11 14:51:06.412 011 14028.84 56.91 56343.96 88888.00 2017-01-11 14:51:06.912 011 14028.81 56.92 56343.94 88888.00 2017-01-11 14:51:07.412 011 14028.81 56.91 56343.95 88888.00 2017-01-11 14:51:07.912 011 14028.80 56.95 56343.94 88888.00 2017-01-11 14:51:08.412 011 14028.75 56.95 56343.97 88888.00 2017-01-11 14:51:08.912 011 14028.72 56.97 56344.03 88888.00 2017-01-11 14:51:09.412 011 14028.72 57.02 56344.06 88888.00 2017-01-11 14:51:09.912 011 14028.79 57.04 56344.06 88888.00 2017-01-11 14:51:10.412 011 14028.83 57.02 56344.00 88888.00 2017-01-11 14:51:10.912 011 14028.72 56.98 56344.03 88888.00 2017-01-11 14:51:11.412 011 14028.60 56.96 56344.03 88888.00 2017-01-11 14:51:11.912 011 14028.57 56.97 56343.96 88888.00 2017-01-11 14:51:12.412 011 14028.56 56.98 56343.97 88888.00 2017-01-11 14:51:12.912 011 14028.53 56.99 56343.99 88888.00 2017-01-11 14:51:13.412 011 14028.47 57.05 56343.99 88888.00 2017-01-11 14:51:13.912 011 14028.43 57.06 56344.03 88888.00 2017-01-11 14:51:14.412 011 14028.47 57.05 56344.03 88888.00 2017-01-11 14:51:14.912 011 14028.46 56.99 56344.06 88888.00 2017-01-11 14:51:15.412 011 14028.45 56.97 56344.04 88888.00 2017-01-11 14:51:15.912 011 14028.42 56.96 56343.99 88888.00 2017-01-11 14:51:16.412 011 14028.46 56.95 56344.00 88888.00 2017-01-11 14:51:16.912 011 14028.49 56.95 56344.00 88888.00 2017-01-11 14:51:17.412 011 14028.44 56.96 56343.98 88888.00 2017-01-11 14:51:17.912 011 14028.43 56.93 56343.92 88888.00 2017-01-11 14:51:18.412 011 14028.38 56.91 56343.90 88888.00 2017-01-11 14:51:18.912 011 14028.37 56.93 56343.85 88888.00 2017-01-11 14:51:19.412 011 14028.43 56.92 56343.84 88888.00 2017-01-11 14:51:19.912 011 14028.46 56.84 56343.87 88888.00 2017-01-11 14:51:20.412 011 14028.49 56.87 56343.86 88888.00 2017-01-11 14:51:20.912 011 14028.47 56.84 56343.86 88888.00 2017-01-11 14:51:21.412 011 14028.44 56.87 56343.91 88888.00 2017-01-11 14:51:21.912 011 14028.53 56.87 56343.88 88888.00 2017-01-11 14:51:22.412 011 14028.56 56.85 56343.75 88888.00 2017-01-11 14:51:22.912 011 14028.52 56.83 56343.73 88888.00 2017-01-11 14:51:23.412 011 14028.47 56.80 56343.71 88888.00 2017-01-11 14:51:23.912 011 14028.53 56.80 56343.68 88888.00 2017-01-11 14:51:24.412 011 14028.58 56.78 56343.68 88888.00 2017-01-11 14:51:24.912 011 14028.56 56.74 56343.69 88888.00 2017-01-11 14:51:25.412 011 14028.67 56.68 56343.62 88888.00 2017-01-11 14:51:25.912 011 14028.71 56.72 56343.66 88888.00 2017-01-11 14:51:26.412 011 14028.70 56.79 56343.64 88888.00 2017-01-11 14:51:26.912 011 14028.62 56.83 56343.59 88888.00 2017-01-11 14:51:27.413 011 14028.58 56.79 56343.52 88888.00 2017-01-11 14:51:27.913 011 14028.63 56.72 56343.54 88888.00 2017-01-11 14:51:28.413 011 14028.65 56.68 56343.56 88888.00 2017-01-11 14:51:28.913 011 14028.66 56.72 56343.51 88888.00 2017-01-11 14:51:29.413 011 14028.67 56.73 56343.41 88888.00 2017-01-11 14:51:29.913 011 14028.68 56.73 56343.34 88888.00 2017-01-11 14:51:30.413 011 14028.72 56.72 56343.29 88888.00 2017-01-11 14:51:30.913 011 14028.73 56.76 56343.26 88888.00 2017-01-11 14:51:31.413 011 14028.72 56.78 56343.26 88888.00 2017-01-11 14:51:31.913 011 14028.76 56.73 56343.23 88888.00 2017-01-11 14:51:32.413 011 14028.81 56.71 56343.23 88888.00 2017-01-11 14:51:32.913 011 14028.84 56.74 56343.24 88888.00 2017-01-11 14:51:33.413 011 14028.83 56.74 56343.26 88888.00 2017-01-11 14:51:33.913 011 14028.84 56.66 56343.26 88888.00 2017-01-11 14:51:34.413 011 14028.86 56.65 56343.20 88888.00 2017-01-11 14:51:34.913 011 14028.86 56.65 56343.19 88888.00 2017-01-11 14:51:35.413 011 14028.85 56.63 56343.23 88888.00 2017-01-11 14:51:35.913 011 14028.84 56.67 56343.25 88888.00 2017-01-11 14:51:36.413 011 14028.80 56.71 56343.30 88888.00 2017-01-11 14:51:36.913 011 14028.81 56.75 56343.24 88888.00 2017-01-11 14:51:37.413 011 14028.85 56.71 56343.28 88888.00 2017-01-11 14:51:37.913 011 14028.83 56.68 56343.35 88888.00 2017-01-11 14:51:38.413 011 14028.83 56.65 56343.38 88888.00 2017-01-11 14:51:38.913 011 14028.86 56.65 56343.32 88888.00 2017-01-11 14:51:39.413 011 14028.92 56.67 56343.29 88888.00 2017-01-11 14:51:39.913 011 14028.97 56.63 56343.24 88888.00 2017-01-11 14:51:40.413 011 14029.01 56.64 56343.26 88888.00 2017-01-11 14:51:40.913 011 14028.97 56.63 56343.29 88888.00 2017-01-11 14:51:41.413 011 14028.90 56.59 56343.23 88888.00 2017-01-11 14:51:41.913 011 14028.86 56.62 56343.24 88888.00 2017-01-11 14:51:42.413 011 14028.88 56.56 56343.24 88888.00 2017-01-11 14:51:42.913 011 14028.91 56.61 56343.26 88888.00 2017-01-11 14:51:43.413 011 14028.93 56.72 56343.29 88888.00 2017-01-11 14:51:43.913 011 14028.92 56.82 56343.28 88888.00 2017-01-11 14:51:44.413 011 14028.89 56.76 56343.26 88888.00 2017-01-11 14:51:44.913 011 14028.89 56.75 56343.26 88888.00 2017-01-11 14:51:45.413 011 14028.90 56.72 56343.26 88888.00 2017-01-11 14:51:45.913 011 14028.89 56.73 56343.29 88888.00 2017-01-11 14:51:46.413 011 14028.81 56.75 56343.28 88888.00 2017-01-11 14:51:46.913 011 14028.77 56.80 56343.32 88888.00 2017-01-11 14:51:47.413 011 14028.76 56.84 56343.36 88888.00 2017-01-11 14:51:47.913 011 14028.82 56.92 56343.35 88888.00 2017-01-11 14:51:48.413 011 14028.79 56.98 56343.31 88888.00 2017-01-11 14:51:48.913 011 14028.80 56.93 56343.28 88888.00 2017-01-11 14:51:49.413 011 14028.80 56.90 56343.28 88888.00 2017-01-11 14:51:49.913 011 14028.80 56.89 56343.31 88888.00 2017-01-11 14:51:50.413 011 14028.82 56.89 56343.32 88888.00 2017-01-11 14:51:50.913 011 14028.83 56.90 56343.25 88888.00 2017-01-11 14:51:51.413 011 14028.84 56.88 56343.29 88888.00 2017-01-11 14:51:51.913 011 14028.88 56.85 56343.31 88888.00 2017-01-11 14:51:52.413 011 14028.93 56.88 56343.30 88888.00 2017-01-11 14:51:52.913 011 14029.02 56.87 56343.24 88888.00 2017-01-11 14:51:53.413 011 14029.07 56.84 56343.29 88888.00 2017-01-11 14:51:53.913 011 14029.12 56.87 56343.24 88888.00 2017-01-11 14:51:54.413 011 14029.13 56.87 56343.17 88888.00 2017-01-11 14:51:54.913 011 14029.09 56.85 56343.12 88888.00 2017-01-11 14:51:55.413 011 14029.02 56.76 56343.16 88888.00 2017-01-11 14:51:55.913 011 14029.04 56.76 56343.16 88888.00 2017-01-11 14:51:56.413 011 14029.07 56.79 56343.14 88888.00 2017-01-11 14:51:56.913 011 14029.09 56.79 56343.13 88888.00 2017-01-11 14:51:57.413 011 14029.17 56.80 56343.13 88888.00 2017-01-11 14:51:57.913 011 14029.20 56.82 56343.16 88888.00 2017-01-11 14:51:58.413 011 14029.21 56.83 56343.17 88888.00 2017-01-11 14:51:58.913 011 14029.23 56.81 56343.12 88888.00 2017-01-11 14:51:59.413 011 14029.16 56.89 56343.11 88888.00 2017-01-11 14:51:59.913 011 14029.12 56.93 56343.13 88888.00 2017-01-11 14:52:00.413 011 14029.16 56.91 56343.14 88888.00 2017-01-11 14:52:00.913 011 14029.26 56.84 56343.14 88888.00 2017-01-11 14:52:01.413 011 14029.23 56.91 56343.16 88888.00 2017-01-11 14:52:01.913 011 14029.16 56.92 56343.25 88888.00 2017-01-11 14:52:02.413 011 14029.14 56.96 56343.26 88888.00 2017-01-11 14:52:02.913 011 14029.12 57.00 56343.28 88888.00 2017-01-11 14:52:03.413 011 14029.13 56.97 56343.29 88888.00 2017-01-11 14:52:03.913 011 14029.18 56.93 56343.31 88888.00 2017-01-11 14:52:04.413 011 14029.21 56.91 56343.30 88888.00 2017-01-11 14:52:04.913 011 14029.22 56.91 56343.23 88888.00 2017-01-11 14:52:05.404 011 14029.22 56.90 56343.21 88888.00 2017-01-11 14:52:05.904 011 14029.17 56.92 56343.25 88888.00 2017-01-11 14:52:06.404 011 14029.12 56.95 56343.29 88888.00 2017-01-11 14:52:06.904 011 14029.13 56.98 56343.30 88888.00 2017-01-11 14:52:07.404 011 14029.19 57.00 56343.30 88888.00 2017-01-11 14:52:07.904 011 14029.19 57.07 56343.40 88888.00 2017-01-11 14:52:08.404 011 14029.14 57.12 56343.41 88888.00 2017-01-11 14:52:08.904 011 14029.16 57.12 56343.40 88888.00 2017-01-11 14:52:09.404 011 14029.23 57.13 56343.44 88888.00 2017-01-11 14:52:09.904 011 14029.23 57.10 56343.44 88888.00 2017-01-11 14:52:10.404 011 14029.19 57.13 56343.40 88888.00 2017-01-11 14:52:10.904 011 14029.09 57.14 56343.35 88888.00 2017-01-11 14:52:11.404 011 14029.08 57.12 56343.35 88888.00 2017-01-11 14:52:11.904 011 14029.07 57.13 56343.36 88888.00 2017-01-11 14:52:12.404 011 14028.99 57.14 56343.38 88888.00 2017-01-11 14:52:12.904 011 14028.94 57.19 56343.38 88888.00 2017-01-11 14:52:13.404 011 14028.92 57.24 56343.35 88888.00 2017-01-11 14:52:13.904 011 14028.91 57.24 56343.40 88888.00 2017-01-11 14:52:14.404 011 14028.93 57.29 56343.47 88888.00 2017-01-11 14:52:14.904 011 14028.93 57.34 56343.48 88888.00 2017-01-11 14:52:15.404 011 14028.92 57.38 56343.53 88888.00 2017-01-11 14:52:15.904 011 14028.94 57.38 56343.51 88888.00 2017-01-11 14:52:16.404 011 14028.97 57.36 56343.49 88888.00 2017-01-11 14:52:16.904 011 14028.95 57.39 56343.53 88888.00 2017-01-11 14:52:17.404 011 14028.94 57.39 56343.54 88888.00 2017-01-11 14:52:17.904 011 14028.93 57.38 56343.56 88888.00 2017-01-11 14:52:18.404 011 14028.94 57.41 56343.64 88888.00 2017-01-11 14:52:18.904 011 14028.91 57.43 56343.62 88888.00 2017-01-11 14:52:19.404 011 14028.89 57.43 56343.60 88888.00 2017-01-11 14:52:19.904 011 14028.88 57.47 56343.64 88888.00 2017-01-11 14:52:20.404 011 14028.88 57.55 56343.64 88888.00 2017-01-11 14:52:20.904 011 14028.82 57.52 56343.67 88888.00 2017-01-11 14:52:21.404 011 14028.80 57.57 56343.69 88888.00 2017-01-11 14:52:21.904 011 14028.88 57.65 56343.69 88888.00 2017-01-11 14:52:22.404 011 14028.88 57.68 56343.73 88888.00 2017-01-11 14:52:22.904 011 14028.84 57.68 56343.75 88888.00 2017-01-11 14:52:23.404 011 14028.86 57.73 56343.77 88888.00 2017-01-11 14:52:23.904 011 14028.89 57.75 56343.73 88888.00 2017-01-11 14:52:24.404 011 14028.83 57.76 56343.76 88888.00 2017-01-11 14:52:24.904 011 14028.86 57.77 56343.81 88888.00 2017-01-11 14:52:25.404 011 14028.85 57.76 56343.81 88888.00 2017-01-11 14:52:25.904 011 14028.82 57.84 56343.79 88888.00 2017-01-11 14:52:26.404 011 14028.89 57.88 56343.85 88888.00 2017-01-11 14:52:26.904 011 14028.89 57.86 56343.90 88888.00 2017-01-11 14:52:27.404 011 14028.83 57.89 56343.92 88888.00 2017-01-11 14:52:27.904 011 14028.76 57.86 56343.92 88888.00 2017-01-11 14:52:28.404 011 14028.76 57.88 56343.96 88888.00 2017-01-11 14:52:28.904 011 14028.80 57.90 56343.99 88888.00 2017-01-11 14:52:29.404 011 14028.79 57.91 56344.01 88888.00 2017-01-11 14:52:29.904 011 14028.74 57.93 56344.06 88888.00 2017-01-11 14:52:30.404 011 14028.76 58.00 56344.04 88888.00 2017-01-11 14:52:30.904 011 14028.81 57.92 56344.00 88888.00 2017-01-11 14:52:31.404 011 14028.79 57.89 56344.01 88888.00 2017-01-11 14:52:31.904 011 14028.74 58.00 56344.01 88888.00 2017-01-11 14:52:32.404 011 14028.83 58.00 56344.11 88888.00 2017-01-11 14:52:32.904 011 14028.77 58.06 56344.20 88888.00 2017-01-11 14:52:33.404 011 14028.73 58.07 56344.18 88888.00 2017-01-11 14:52:33.904 011 14028.74 58.15 56344.11 88888.00 2017-01-11 14:52:34.404 011 14028.74 58.19 56344.15 88888.00 2017-01-11 14:52:34.904 011 14028.77 58.14 56344.23 88888.00 2017-01-11 14:52:35.404 011 14028.73 58.12 56344.26 88888.00 2017-01-11 14:52:35.904 011 14028.70 58.19 56344.22 88888.00 2017-01-11 14:52:36.404 011 14028.75 58.22 56344.25 88888.00 2017-01-11 14:52:36.904 011 14028.77 58.28 56344.32 88888.00 2017-01-11 14:52:37.404 011 14028.80 58.28 56344.35 88888.00 2017-01-11 14:52:37.904 011 14028.81 58.25 56344.31 88888.00 2017-01-11 14:52:38.404 011 14028.76 58.28 56344.35 88888.00 2017-01-11 14:52:38.904 011 14028.71 58.36 56344.37 88888.00 2017-01-11 14:52:39.404 011 14028.66 58.32 56344.44 88888.00 2017-01-11 14:52:39.904 011 14028.66 58.32 56344.42 88888.00 2017-01-11 14:52:40.404 011 14028.67 58.36 56344.42 88888.00 2017-01-11 14:52:40.904 011 14028.67 58.37 56344.45 88888.00 2017-01-11 14:52:41.404 011 14028.65 58.39 56344.45 88888.00 2017-01-11 14:52:41.904 011 14028.64 58.43 56344.48 88888.00 2017-01-11 14:52:42.404 011 14028.66 58.37 56344.46 88888.00 2017-01-11 14:52:42.904 011 14028.67 58.36 56344.46 88888.00 2017-01-11 14:52:43.404 011 14028.67 58.35 56344.48 88888.00 2017-01-11 14:52:43.904 011 14028.65 58.37 56344.50 88888.00 2017-01-11 14:52:44.404 011 14028.66 58.42 56344.53 88888.00 2017-01-11 14:52:44.904 011 14028.72 58.41 56344.59 88888.00 2017-01-11 14:52:45.404 011 14028.72 58.36 56344.53 88888.00 2017-01-11 14:52:45.904 011 14028.79 58.40 56344.51 88888.00 2017-01-11 14:52:46.404 011 14028.75 58.46 56344.48 88888.00 2017-01-11 14:52:46.904 011 14028.75 58.43 56344.52 88888.00 2017-01-11 14:52:47.404 011 14028.75 58.42 56344.52 88888.00 2017-01-11 14:52:47.904 011 14028.73 58.46 56344.55 88888.00 2017-01-11 14:52:48.404 011 14028.74 58.45 56344.53 88888.00 2017-01-11 14:52:48.904 011 14028.70 58.42 56344.52 88888.00 2017-01-11 14:52:49.404 011 14028.67 58.44 56344.50 88888.00 2017-01-11 14:52:49.904 011 14028.68 58.44 56344.48 88888.00 2017-01-11 14:52:50.405 011 14028.74 58.42 56344.46 88888.00 2017-01-11 14:52:50.905 011 14028.72 58.40 56344.46 88888.00 2017-01-11 14:52:51.405 011 14028.65 58.35 56344.44 88888.00 2017-01-11 14:52:51.905 011 14028.61 58.34 56344.37 88888.00 2017-01-11 14:52:52.405 011 14028.58 58.31 56344.41 88888.00 2017-01-11 14:52:52.905 011 14028.57 58.26 56344.38 88888.00 2017-01-11 14:52:53.405 011 14028.55 58.22 56344.34 88888.00 2017-01-11 14:52:53.905 011 14028.61 58.17 56344.29 88888.00 2017-01-11 14:52:54.405 011 14028.65 58.12 56344.23 88888.00 2017-01-11 14:52:54.905 011 14028.67 58.17 56344.16 88888.00 2017-01-11 14:52:55.405 011 14028.67 58.15 56344.11 88888.00 2017-01-11 14:52:55.905 011 14028.63 58.10 56344.08 88888.00 2017-01-11 14:52:56.405 011 14028.55 58.07 56344.05 88888.00 2017-01-11 14:52:56.905 011 14028.56 58.09 56344.06 88888.00 2017-01-11 14:52:57.405 011 14028.57 58.01 56343.99 88888.00 2017-01-11 14:52:57.905 011 14028.55 57.94 56343.87 88888.00 2017-01-11 14:52:58.405 011 14028.49 57.92 56343.85 88888.00 2017-01-11 14:52:58.905 011 14028.52 57.86 56343.81 88888.00 2017-01-11 14:52:59.405 011 14028.57 57.85 56343.81 88888.00 2017-01-11 14:52:59.905 011 14028.57 57.75 56343.75 88888.00 2017-01-11 14:53:00.405 011 14028.58 57.70 56343.71 88888.00 2017-01-11 14:53:00.905 011 14028.53 57.69 56343.72 88888.00 2017-01-11 14:53:01.405 011 14028.54 57.64 56343.67 88888.00 2017-01-11 14:53:01.905 011 14028.54 57.56 56343.64 88888.00 2017-01-11 14:53:02.405 011 14028.52 57.52 56343.64 88888.00 2017-01-11 14:53:02.905 011 14028.47 57.47 56343.59 88888.00 2017-01-11 14:53:03.405 011 14028.46 57.44 56343.53 88888.00 2017-01-11 14:53:03.905 011 14028.48 57.43 56343.49 88888.00 2017-01-11 14:53:04.405 011 14028.49 57.44 56343.49 88888.00 2017-01-11 14:53:04.905 011 14028.48 57.42 56343.49 88888.00 2017-01-11 14:53:05.405 011 14028.48 57.38 56343.47 88888.00 2017-01-11 14:53:05.905 011 14028.47 57.38 56343.50 88888.00 2017-01-11 14:53:06.405 011 14028.46 57.35 56343.51 88888.00 2017-01-11 14:53:06.905 011 14028.44 57.38 56343.52 88888.00 2017-01-11 14:53:07.405 011 14028.43 57.38 56343.43 88888.00 2017-01-11 14:53:07.905 011 14028.35 57.40 56343.45 88888.00 2017-01-11 14:53:08.405 011 14028.34 57.41 56343.48 88888.00 2017-01-11 14:53:08.905 011 14028.42 57.47 56343.47 88888.00 2017-01-11 14:53:09.405 011 14028.37 57.43 56343.47 88888.00 2017-01-11 14:53:09.905 011 14028.40 57.40 56343.45 88888.00 2017-01-11 14:53:10.405 011 14028.43 57.39 56343.48 88888.00 2017-01-11 14:53:10.905 011 14028.44 57.38 56343.54 88888.00 2017-01-11 14:53:11.405 011 14028.43 57.36 56343.60 88888.00 2017-01-11 14:53:11.905 011 14028.39 57.36 56343.63 88888.00 2017-01-11 14:53:12.405 011 14028.40 57.46 56343.66 88888.00 2017-01-11 14:53:12.905 011 14028.37 57.49 56343.63 88888.00 2017-01-11 14:53:13.405 011 14028.35 57.51 56343.68 88888.00 2017-01-11 14:53:13.905 011 14028.36 57.51 56343.71 88888.00 2017-01-11 14:53:14.405 011 14028.39 57.57 56343.81 88888.00 2017-01-11 14:53:14.905 011 14028.44 57.61 56343.85 88888.00 2017-01-11 14:53:15.405 011 14028.42 57.52 56343.85 88888.00 2017-01-11 14:53:15.905 011 14028.34 57.48 56343.82 88888.00 2017-01-11 14:53:16.405 011 14028.34 57.55 56343.84 88888.00 2017-01-11 14:53:16.905 011 14028.34 57.57 56343.88 88888.00 2017-01-11 14:53:17.405 011 14028.36 57.57 56343.91 88888.00 2017-01-11 14:53:17.905 011 14028.36 57.55 56343.96 88888.00 2017-01-11 14:53:18.405 011 14028.38 57.59 56344.00 88888.00 2017-01-11 14:53:18.905 011 14028.36 57.65 56344.04 88888.00 2017-01-11 14:53:19.405 011 14028.27 57.67 56344.07 88888.00 2017-01-11 14:53:19.905 011 14028.27 57.63 56344.09 88888.00 2017-01-11 14:53:20.405 011 14028.30 57.65 56344.19 88888.00 2017-01-11 14:53:20.905 011 14028.33 57.65 56344.26 88888.00 2017-01-11 14:53:21.405 011 14028.30 57.70 56344.25 88888.00 2017-01-11 14:53:21.905 011 14028.28 57.72 56344.25 88888.00 2017-01-11 14:53:22.405 011 14028.27 57.72 56344.24 88888.00 2017-01-11 14:53:22.905 011 14028.27 57.72 56344.25 88888.00 2017-01-11 14:53:23.405 011 14028.29 57.76 56344.25 88888.00 2017-01-11 14:53:23.905 011 14028.29 57.80 56344.24 88888.00 2017-01-11 14:53:24.405 011 14028.28 57.75 56344.31 88888.00 2017-01-11 14:53:24.905 011 14028.28 57.69 56344.29 88888.00 2017-01-11 14:53:25.405 011 14028.30 57.67 56344.26 88888.00 2017-01-11 14:53:25.905 011 14028.29 57.69 56344.28 88888.00 2017-01-11 14:53:26.405 011 14028.25 57.68 56344.33 88888.00 2017-01-11 14:53:26.905 011 14028.23 57.69 56344.36 88888.00 2017-01-11 14:53:27.405 011 14028.24 57.73 56344.34 88888.00 2017-01-11 14:53:27.905 011 14028.24 57.69 56344.32 88888.00 2017-01-11 14:53:28.405 011 14028.23 57.67 56344.29 88888.00 2017-01-11 14:53:28.905 011 14028.18 57.61 56344.31 88888.00 2017-01-11 14:53:29.405 011 14028.18 57.52 56344.32 88888.00 2017-01-11 14:53:29.905 011 14028.17 57.60 56344.32 88888.00 2017-01-11 14:53:30.406 011 14028.16 57.60 56344.33 88888.00 2017-01-11 14:53:30.906 011 14028.16 57.56 56344.29 88888.00 2017-01-11 14:53:31.406 011 14028.17 57.57 56344.31 88888.00 2017-01-11 14:53:31.906 011 14028.17 57.58 56344.32 88888.00 2017-01-11 14:53:32.406 011 14028.12 57.59 56344.31 88888.00 2017-01-11 14:53:32.906 011 14028.12 57.60 56344.31 88888.00 2017-01-11 14:53:33.406 011 14028.16 57.59 56344.36 88888.00 2017-01-11 14:53:33.906 011 14028.20 57.56 56344.38 88888.00 2017-01-11 14:53:34.406 011 14028.12 57.52 56344.39 88888.00 2017-01-11 14:53:34.906 011 14028.11 57.50 56344.38 88888.00 2017-01-11 14:53:35.406 011 14028.09 57.46 56344.38 88888.00 2017-01-11 14:53:35.906 011 14028.10 57.36 56344.38 88888.00 2017-01-11 14:53:36.406 011 14028.11 57.38 56344.35 88888.00 2017-01-11 14:53:36.906 011 14028.15 57.39 56344.31 88888.00 2017-01-11 14:53:37.406 011 14028.12 57.39 56344.34 88888.00 2017-01-11 14:53:37.906 011 14028.07 57.42 56344.33 88888.00 2017-01-11 14:53:38.406 011 14028.07 57.36 56344.28 88888.00 2017-01-11 14:53:38.906 011 14028.06 57.39 56344.31 88888.00 2017-01-11 14:53:39.406 011 14028.08 57.35 56344.26 88888.00 2017-01-11 14:53:39.906 011 14028.15 57.31 56344.32 88888.00 2017-01-11 14:53:40.406 011 14028.18 57.33 56344.35 88888.00 2017-01-11 14:53:40.906 011 14028.18 57.36 56344.32 88888.00 2017-01-11 14:53:41.406 011 14028.18 57.30 56344.31 88888.00 2017-01-11 14:53:41.906 011 14028.15 57.29 56344.28 88888.00 2017-01-11 14:53:42.406 011 14028.06 57.30 56344.23 88888.00 2017-01-11 14:53:42.906 011 14028.05 57.34 56344.24 88888.00 2017-01-11 14:53:43.406 011 14028.03 57.39 56344.33 88888.00 2017-01-11 14:53:43.906 011 14028.03 57.34 56344.32 88888.00 2017-01-11 14:53:44.406 011 14028.02 57.34 56344.31 88888.00 2017-01-11 14:53:44.906 011 14028.03 57.26 56344.25 88888.00 2017-01-11 14:53:45.406 011 14028.05 57.29 56344.24 88888.00 2017-01-11 14:53:45.906 011 14028.02 57.30 56344.25 88888.00 2017-01-11 14:53:46.406 011 14028.00 57.27 56344.26 88888.00 2017-01-11 14:53:46.906 011 14027.99 57.27 56344.31 88888.00 2017-01-11 14:53:47.406 011 14028.03 57.22 56344.24 88888.00 2017-01-11 14:53:47.906 011 14028.06 57.21 56344.19 88888.00 2017-01-11 14:53:48.406 011 14028.08 57.26 56344.17 88888.00 2017-01-11 14:53:48.906 011 14028.09 57.19 56344.16 88888.00 2017-01-11 14:53:49.406 011 14028.07 57.10 56344.11 88888.00 2017-01-11 14:53:49.906 011 14028.07 57.15 56344.11 88888.00 2017-01-11 14:53:50.406 011 14028.03 57.18 56344.19 88888.00 2017-01-11 14:53:50.906 011 14028.02 57.15 56344.11 88888.00 2017-01-11 14:53:51.406 011 14028.05 57.15 56344.07 88888.00 2017-01-11 14:53:51.906 011 14028.09 57.15 56344.10 88888.00 2017-01-11 14:53:52.406 011 14028.10 57.13 56344.06 88888.00 2017-01-11 14:53:52.906 011 14028.14 57.12 56344.04 88888.00 2017-01-11 14:53:53.406 011 14028.23 57.07 56344.08 88888.00 2017-01-11 14:53:53.906 011 14028.21 57.06 56344.11 88888.00 2017-01-11 14:53:54.406 011 14028.17 57.10 56344.06 88888.00 2017-01-11 14:53:54.906 011 14028.20 57.13 56344.05 88888.00 2017-01-11 14:53:55.406 011 14028.26 57.09 56344.04 88888.00 2017-01-11 14:53:55.906 011 14028.34 57.07 56344.06 88888.00 2017-01-11 14:53:56.406 011 14028.34 57.14 56344.07 88888.00 2017-01-11 14:53:56.906 011 14028.30 57.10 56344.10 88888.00 2017-01-11 14:53:57.406 011 14028.36 57.04 56344.09 88888.00 2017-01-11 14:53:57.906 011 14028.43 57.00 56344.09 88888.00 2017-01-11 14:53:58.406 011 14028.43 57.06 56344.07 88888.00 2017-01-11 14:53:58.906 011 14028.43 57.13 56344.04 88888.00 2017-01-11 14:53:59.406 011 14028.40 57.10 56344.01 88888.00 2017-01-11 14:53:59.906 011 14028.37 57.01 56343.99 88888.00 2017-01-11 14:54:00.406 011 14028.43 56.95 56343.96 88888.00 2017-01-11 14:54:00.906 011 14028.43 56.98 56343.92 88888.00 2017-01-11 14:54:01.406 011 14028.45 56.97 56343.94 88888.00 2017-01-11 14:54:01.906 011 14028.42 56.91 56343.94 88888.00 2017-01-11 14:54:02.406 011 14028.37 56.92 56343.94 88888.00 2017-01-11 14:54:02.906 011 14028.36 56.89 56343.99 88888.00 2017-01-11 14:54:03.406 011 14028.36 56.88 56344.05 88888.00 2017-01-11 14:54:03.906 011 14028.39 56.92 56344.05 88888.00 2017-01-11 14:54:04.406 011 14028.37 56.95 56344.06 88888.00 2017-01-11 14:54:04.906 011 14028.31 56.93 56344.07 88888.00 2017-01-11 14:54:05.406 011 14028.26 56.89 56344.04 88888.00 2017-01-11 14:54:05.906 011 14028.26 56.89 56344.03 88888.00 2017-01-11 14:54:06.406 011 14028.28 56.89 56344.07 88888.00 2017-01-11 14:54:06.906 011 14028.29 56.88 56344.07 88888.00 2017-01-11 14:54:07.406 011 14028.28 56.88 56344.06 88888.00 2017-01-11 14:54:07.906 011 14028.29 56.93 56344.06 88888.00 2017-01-11 14:54:08.406 011 14028.28 56.92 56344.06 88888.00 2017-01-11 14:54:08.906 011 14028.27 56.96 56344.07 88888.00 2017-01-11 14:54:09.406 011 14028.18 56.97 56344.06 88888.00 2017-01-11 14:54:09.906 011 14028.14 56.95 56344.05 88888.00 2017-01-11 14:54:10.407 011 14028.16 56.93 56344.01 88888.00 2017-01-11 14:54:10.907 011 14028.19 56.96 56344.01 88888.00 2017-01-11 14:54:11.407 011 14028.18 57.00 56344.06 88888.00 2017-01-11 14:54:11.907 011 14028.11 56.97 56344.13 88888.00 2017-01-11 14:54:12.407 011 14028.12 57.00 56344.08 88888.00 2017-01-11 14:54:12.907 011 14028.08 57.05 56343.99 88888.00 2017-01-11 14:54:13.407 011 14028.03 57.06 56343.99 88888.00 2017-01-11 14:54:13.907 011 14027.99 57.02 56344.06 88888.00 2017-01-11 14:54:14.407 011 14027.95 57.05 56343.98 88888.00 2017-01-11 14:54:14.907 011 14027.89 57.05 56343.96 88888.00 2017-01-11 14:54:15.407 011 14027.89 57.04 56343.99 88888.00 2017-01-11 14:54:15.907 011 14027.84 56.99 56343.97 88888.00 2017-01-11 14:54:16.407 011 14027.84 56.89 56343.96 88888.00 2017-01-11 14:54:16.907 011 14027.86 56.88 56344.01 88888.00 2017-01-11 14:54:17.407 011 14027.86 56.82 56343.98 88888.00 2017-01-11 14:54:17.907 011 14027.82 56.83 56343.90 88888.00 2017-01-11 14:54:18.407 011 14027.87 56.90 56343.88 88888.00 2017-01-11 14:54:18.907 011 14027.93 56.91 56343.87 88888.00 2017-01-11 14:54:19.407 011 14027.95 56.85 56343.90 88888.00 2017-01-11 14:54:19.907 011 14027.91 56.83 56343.96 88888.00 2017-01-11 14:54:20.407 011 14027.83 56.89 56343.97 88888.00 2017-01-11 14:54:20.907 011 14027.86 56.96 56343.96 88888.00 2017-01-11 14:54:21.407 011 14027.83 56.96 56343.96 88888.00 2017-01-11 14:54:21.907 011 14027.82 57.02 56344.04 88888.00 2017-01-11 14:54:22.407 011 14027.82 57.02 56343.98 88888.00 2017-01-11 14:54:22.907 011 14027.80 57.01 56343.95 88888.00 2017-01-11 14:54:23.407 011 14027.82 57.00 56343.90 88888.00 2017-01-11 14:54:23.907 011 14027.79 56.96 56343.94 88888.00 2017-01-11 14:54:24.407 011 14027.75 56.95 56343.95 88888.00 2017-01-11 14:54:24.907 011 14027.75 56.96 56343.89 88888.00 2017-01-11 14:54:25.407 011 14027.75 56.97 56343.89 88888.00 2017-01-11 14:54:25.907 011 14027.73 56.90 56343.85 88888.00 2017-01-11 14:54:26.407 011 14027.72 56.85 56343.84 88888.00 2017-01-11 14:54:26.907 011 14027.75 56.88 56343.82 88888.00 2017-01-11 14:54:27.407 011 14027.81 56.89 56343.77 88888.00 2017-01-11 14:54:27.907 011 14027.80 56.90 56343.77 88888.00 2017-01-11 14:54:28.407 011 14027.75 56.87 56343.75 88888.00 2017-01-11 14:54:28.907 011 14027.75 56.89 56343.69 88888.00 2017-01-11 14:54:29.407 011 14027.79 56.83 56343.72 88888.00 2017-01-11 14:54:29.907 011 14027.79 56.83 56343.84 88888.00 2017-01-11 14:54:30.407 011 14027.77 56.85 56343.86 88888.00 2017-01-11 14:54:30.907 011 14027.71 56.85 56343.85 88888.00 2017-01-11 14:54:31.407 011 14027.71 56.95 56343.87 88888.00 2017-01-11 14:54:31.907 011 14027.74 57.00 56343.88 88888.00 2017-01-11 14:54:32.407 011 14027.79 57.00 56343.89 88888.00 2017-01-11 14:54:32.907 011 14027.70 56.98 56343.84 88888.00 2017-01-11 14:54:33.407 011 14027.72 56.96 56343.81 88888.00 2017-01-11 14:54:33.907 011 14027.78 56.98 56343.85 88888.00 2017-01-11 14:54:34.407 011 14027.79 56.98 56343.85 88888.00 2017-01-11 14:54:34.907 011 14027.71 56.98 56343.85 88888.00 2017-01-11 14:54:35.407 011 14027.64 57.05 56343.85 88888.00 2017-01-11 14:54:35.907 011 14027.62 57.14 56343.81 88888.00 2017-01-11 14:54:36.407 011 14027.60 57.15 56343.76 88888.00 2017-01-11 14:54:36.907 011 14027.56 57.13 56343.84 88888.00 2017-01-11 14:54:37.407 011 14027.55 57.12 56343.90 88888.00 2017-01-11 14:54:37.907 011 14027.55 57.12 56343.87 88888.00 2017-01-11 14:54:38.407 011 14027.58 57.14 56343.86 88888.00 2017-01-11 14:54:38.907 011 14027.59 57.17 56343.88 88888.00 2017-01-11 14:54:39.407 011 14027.62 57.16 56343.94 88888.00 2017-01-11 14:54:39.907 011 14027.63 57.17 56343.95 88888.00 2017-01-11 14:54:40.407 011 14027.59 57.19 56343.99 88888.00 2017-01-11 14:54:40.907 011 14027.58 57.18 56344.00 88888.00 2017-01-11 14:54:41.407 011 14027.59 57.10 56344.04 88888.00 2017-01-11 14:54:41.907 011 14027.55 57.14 56343.98 88888.00 2017-01-11 14:54:42.407 011 14027.44 57.18 56343.96 88888.00 2017-01-11 14:54:42.907 011 14027.38 57.18 56343.95 88888.00 2017-01-11 14:54:43.407 011 14027.38 57.18 56343.98 88888.00 2017-01-11 14:54:43.907 011 14027.43 57.25 56344.00 88888.00 2017-01-11 14:54:44.407 011 14027.45 57.27 56343.99 88888.00 2017-01-11 14:54:44.907 011 14027.37 57.22 56344.03 88888.00 2017-01-11 14:54:45.407 011 14027.37 57.29 56344.04 88888.00 2017-01-11 14:54:45.907 011 14027.33 57.31 56344.06 88888.00 2017-01-11 14:54:46.407 011 14027.34 57.35 56344.05 88888.00 2017-01-11 14:54:46.907 011 14027.40 57.36 56344.05 88888.00 2017-01-11 14:54:47.407 011 14027.40 57.38 56344.05 88888.00 2017-01-11 14:54:47.907 011 14027.38 57.38 56344.13 88888.00 2017-01-11 14:54:48.407 011 14027.37 57.38 56344.18 88888.00 2017-01-11 14:54:48.907 011 14027.36 57.39 56344.19 88888.00 2017-01-11 14:54:49.407 011 14027.31 57.39 56344.17 88888.00 2017-01-11 14:54:49.907 011 14027.28 57.39 56344.19 88888.00 2017-01-11 14:54:50.408 011 14027.34 57.43 56344.22 88888.00 2017-01-11 14:54:50.908 011 14027.34 57.47 56344.27 88888.00 2017-01-11 14:54:51.408 011 14027.28 57.46 56344.31 88888.00 2017-01-11 14:54:51.908 011 14027.28 57.49 56344.29 88888.00 2017-01-11 14:54:52.408 011 14027.27 57.53 56344.36 88888.00 2017-01-11 14:54:52.908 011 14027.27 57.52 56344.35 88888.00 2017-01-11 14:54:53.408 011 14027.28 57.58 56344.41 88888.00 2017-01-11 14:54:53.908 011 14027.28 57.56 56344.43 88888.00 2017-01-11 14:54:54.408 011 14027.31 57.60 56344.47 88888.00 2017-01-11 14:54:54.908 011 14027.32 57.65 56344.53 88888.00 2017-01-11 14:54:55.408 011 14027.27 57.65 56344.53 88888.00 2017-01-11 14:54:55.908 011 14027.28 57.64 56344.54 88888.00 2017-01-11 14:54:56.408 011 14027.33 57.69 56344.55 88888.00 2017-01-11 14:54:56.908 011 14027.31 57.77 56344.54 88888.00 2017-01-11 14:54:57.408 011 14027.26 57.81 56344.55 88888.00 2017-01-11 14:54:57.908 011 14027.25 57.78 56344.62 88888.00 2017-01-11 14:54:58.408 011 14027.23 57.83 56344.57 88888.00 2017-01-11 14:54:58.908 011 14027.26 57.84 56344.59 88888.00 2017-01-11 14:54:59.408 011 14027.33 57.91 56344.64 88888.00 2017-01-11 14:54:59.908 011 14027.37 57.97 56344.72 88888.00 2017-01-11 14:55:00.408 011 14027.34 57.98 56344.84 88888.00 2017-01-11 14:55:00.908 011 14027.29 58.03 56344.81 88888.00 2017-01-11 14:55:01.408 011 14027.31 58.05 56344.75 88888.00 2017-01-11 14:55:01.908 011 14027.32 57.99 56344.79 88888.00 2017-01-11 14:55:02.408 011 14027.28 58.05 56344.82 88888.00 2017-01-11 14:55:02.908 011 14027.25 58.05 56344.81 88888.00 2017-01-11 14:55:03.408 011 14027.21 58.08 56344.83 88888.00 2017-01-11 14:55:03.908 011 14027.18 58.06 56344.86 88888.00 2017-01-11 14:55:04.408 011 14027.21 58.02 56344.90 88888.00 2017-01-11 14:55:04.908 011 14027.22 58.06 56344.98 88888.00 2017-01-11 14:55:05.408 011 14027.19 58.08 56345.00 88888.00 2017-01-11 14:55:05.908 011 14027.16 58.10 56345.02 88888.00 2017-01-11 14:55:06.408 011 14027.13 58.12 56345.03 88888.00 2017-01-11 14:55:06.908 011 14027.01 58.17 56345.07 88888.00 2017-01-11 14:55:07.408 011 14026.99 58.14 56345.09 88888.00 2017-01-11 14:55:07.908 011 14027.04 58.15 56345.09 88888.00 2017-01-11 14:55:08.408 011 14027.06 58.17 56345.11 88888.00 2017-01-11 14:55:08.908 011 14027.04 58.19 56345.11 88888.00 2017-01-11 14:55:09.408 011 14026.96 58.18 56345.16 88888.00 2017-01-11 14:55:09.908 011 14026.98 58.20 56345.17 88888.00 2017-01-11 14:55:10.408 011 14027.00 58.19 56345.17 88888.00 2017-01-11 14:55:10.908 011 14027.03 58.33 56345.21 88888.00 2017-01-11 14:55:11.408 011 14027.00 58.36 56345.22 88888.00 2017-01-11 14:55:11.908 011 14026.96 58.36 56345.19 88888.00 2017-01-11 14:55:12.408 011 14026.96 58.35 56345.12 88888.00 2017-01-11 14:55:12.908 011 14026.96 58.32 56345.17 88888.00 2017-01-11 14:55:13.408 011 14026.96 58.31 56345.13 88888.00 2017-01-11 14:55:13.908 011 14026.99 58.32 56345.12 88888.00 2017-01-11 14:55:14.408 011 14026.99 58.37 56345.14 88888.00 2017-01-11 14:55:14.908 011 14026.91 58.34 56345.16 88888.00 2017-01-11 14:55:15.408 011 14026.97 58.35 56345.12 88888.00 2017-01-11 14:55:15.908 011 14026.98 58.35 56345.11 88888.00 2017-01-11 14:55:16.408 011 14026.98 58.31 56345.09 88888.00 2017-01-11 14:55:16.908 011 14026.95 58.27 56345.11 88888.00 2017-01-11 14:55:17.408 011 14026.95 58.28 56345.12 88888.00 2017-01-11 14:55:17.908 011 14026.95 58.29 56345.12 88888.00 2017-01-11 14:55:18.408 011 14026.96 58.33 56345.09 88888.00 2017-01-11 14:55:18.908 011 14026.95 58.40 56345.07 88888.00 2017-01-11 14:55:19.408 011 14026.94 58.39 56345.07 88888.00 2017-01-11 14:55:19.908 011 14026.95 58.32 56345.08 88888.00 2017-01-11 14:55:20.408 011 14026.94 58.27 56345.09 88888.00 2017-01-11 14:55:20.908 011 14026.97 58.35 56345.06 88888.00 2017-01-11 14:55:21.408 011 14026.96 58.37 56345.04 88888.00 2017-01-11 14:55:21.908 011 14026.93 58.37 56344.99 88888.00 2017-01-11 14:55:22.408 011 14026.95 58.35 56344.99 88888.00 2017-01-11 14:55:22.908 011 14026.93 58.36 56345.00 88888.00 2017-01-11 14:55:23.408 011 14026.97 58.34 56345.02 88888.00 2017-01-11 14:55:23.908 011 14026.96 58.34 56345.07 88888.00 2017-01-11 14:55:24.408 011 14027.00 58.33 56345.06 88888.00 2017-01-11 14:55:24.908 011 14027.04 58.37 56345.06 88888.00 2017-01-11 14:55:25.408 011 14027.07 58.44 56345.04 88888.00 2017-01-11 14:55:25.908 011 14027.03 58.50 56345.10 88888.00 2017-01-11 14:55:26.408 011 14027.04 58.58 56345.11 88888.00 2017-01-11 14:55:26.908 011 14027.04 58.57 56345.11 88888.00 2017-01-11 14:55:27.408 011 14027.03 58.51 56345.07 88888.00 2017-01-11 14:55:27.908 011 14027.00 58.49 56345.01 88888.00 2017-01-11 14:55:28.408 011 14027.06 58.48 56345.04 88888.00 2017-01-11 14:55:28.908 011 14027.06 58.46 56345.03 88888.00 2017-01-11 14:55:29.408 011 14027.05 58.49 56344.99 88888.00 2017-01-11 14:55:29.908 011 14027.05 58.51 56345.01 88888.00 2017-01-11 14:55:30.408 011 14027.07 58.54 56345.01 88888.00 2017-01-11 14:55:30.908 011 14027.06 58.50 56344.99 88888.00 2017-01-11 14:55:31.408 011 14027.14 58.45 56344.98 88888.00 2017-01-11 14:55:31.908 011 14027.16 58.44 56344.99 88888.00 2017-01-11 14:55:32.408 011 14027.13 58.42 56345.01 88888.00 2017-01-11 14:55:32.908 011 14027.09 58.42 56344.95 88888.00 2017-01-11 14:55:33.408 011 14027.13 58.45 56344.93 88888.00 2017-01-11 14:55:33.908 011 14027.12 58.48 56344.95 88888.00 2017-01-11 14:55:34.408 011 14027.06 58.50 56344.93 88888.00 2017-01-11 14:55:34.908 011 14026.97 58.48 56344.90 88888.00 2017-01-11 14:55:35.409 011 14027.00 58.44 56344.88 88888.00 2017-01-11 14:55:35.909 011 14027.07 58.41 56344.82 88888.00 2017-01-11 14:55:36.409 011 14027.06 58.45 56344.79 88888.00 2017-01-11 14:55:36.909 011 14027.08 58.43 56344.76 88888.00 2017-01-11 14:55:37.409 011 14027.08 58.41 56344.80 88888.00 2017-01-11 14:55:37.909 011 14027.09 58.42 56344.80 88888.00 2017-01-11 14:55:38.409 011 14027.09 58.41 56344.79 88888.00 2017-01-11 14:55:38.909 011 14027.09 58.41 56344.78 88888.00 2017-01-11 14:55:39.409 011 14027.03 58.39 56344.75 88888.00 2017-01-11 14:55:39.909 011 14027.03 58.42 56344.72 88888.00 2017-01-11 14:55:40.409 011 14027.04 58.48 56344.64 88888.00 2017-01-11 14:55:40.909 011 14027.09 58.46 56344.65 88888.00 2017-01-11 14:55:41.409 011 14027.09 58.42 56344.64 88888.00 2017-01-11 14:55:41.909 011 14027.07 58.42 56344.63 88888.00 2017-01-11 14:55:42.409 011 14027.06 58.46 56344.65 88888.00 2017-01-11 14:55:42.909 011 14027.07 58.52 56344.67 88888.00 2017-01-11 14:55:43.409 011 14027.08 58.53 56344.66 88888.00 2017-01-11 14:55:43.909 011 14027.12 58.54 56344.65 88888.00 2017-01-11 14:55:44.409 011 14027.12 58.58 56344.72 88888.00 2017-01-11 14:55:44.909 011 14027.08 58.54 56344.66 88888.00 2017-01-11 14:55:45.409 011 14027.10 58.56 56344.62 88888.00 2017-01-11 14:55:45.909 011 14027.17 58.51 56344.70 88888.00 2017-01-11 14:55:46.409 011 14027.21 58.56 56344.76 88888.00 2017-01-11 14:55:46.909 011 14027.17 58.60 56344.81 88888.00 2017-01-11 14:55:47.409 011 14027.17 58.61 56344.80 88888.00 2017-01-11 14:55:47.909 011 14027.21 58.61 56344.80 88888.00 2017-01-11 14:55:48.409 011 14027.22 58.63 56344.85 88888.00 2017-01-11 14:55:48.909 011 14027.24 58.68 56344.85 88888.00 2017-01-11 14:55:49.409 011 14027.24 58.71 56344.85 88888.00 2017-01-11 14:55:49.909 011 14027.23 58.75 56344.90 88888.00 2017-01-11 14:55:50.409 011 14027.17 58.82 56344.93 88888.00 2017-01-11 14:55:50.909 011 14027.18 58.88 56345.01 88888.00 2017-01-11 14:55:51.409 011 14027.22 58.88 56345.04 88888.00 2017-01-11 14:55:51.909 011 14027.19 58.93 56345.08 88888.00 2017-01-11 14:55:52.409 011 14027.23 58.95 56345.10 88888.00 2017-01-11 14:55:52.909 011 14027.31 59.00 56345.04 88888.00 2017-01-11 14:55:53.409 011 14027.32 59.05 56345.08 88888.00 2017-01-11 14:55:53.909 011 14027.33 58.97 56345.11 88888.00 2017-01-11 14:55:54.409 011 14027.33 58.94 56345.07 88888.00 2017-01-11 14:55:54.909 011 14027.32 58.95 56345.07 88888.00 2017-01-11 14:55:55.409 011 14027.31 58.94 56345.08 88888.00 2017-01-11 14:55:55.909 011 14027.29 58.93 56345.10 88888.00 2017-01-11 14:55:56.409 011 14027.32 58.99 56345.11 88888.00 2017-01-11 14:55:56.909 011 14027.28 59.02 56345.06 88888.00 2017-01-11 14:55:57.409 011 14027.25 59.05 56345.03 88888.00 2017-01-11 14:55:57.909 011 14027.25 59.11 56345.07 88888.00 2017-01-11 14:55:58.409 011 14027.25 59.07 56345.03 88888.00 2017-01-11 14:55:58.909 011 14027.23 59.05 56345.01 88888.00 2017-01-11 14:55:59.409 011 14027.27 59.08 56344.97 88888.00 2017-01-11 14:55:59.909 011 14027.26 59.07 56345.00 88888.00 2017-01-11 14:56:00.409 011 14027.26 59.08 56345.03 88888.00 2017-01-11 14:56:00.909 011 14027.25 59.07 56345.02 88888.00 2017-01-11 14:56:01.409 011 14027.23 59.01 56345.00 88888.00 2017-01-11 14:56:01.909 011 14027.23 59.02 56344.97 88888.00 2017-01-11 14:56:02.409 011 14027.24 59.09 56344.94 88888.00 2017-01-11 14:56:02.909 011 14027.25 59.02 56344.86 88888.00 2017-01-11 14:56:03.409 011 14027.29 59.01 56344.86 88888.00 2017-01-11 14:56:03.909 011 14027.33 59.02 56344.86 88888.00 2017-01-11 14:56:04.409 011 14027.33 59.00 56344.86 88888.00 2017-01-11 14:56:04.909 011 14027.29 58.97 56344.82 88888.00 2017-01-11 14:56:05.409 011 14027.32 58.95 56344.80 88888.00 2017-01-11 14:56:05.909 011 14027.31 58.94 56344.76 88888.00 2017-01-11 14:56:06.409 011 14027.29 58.95 56344.75 88888.00 2017-01-11 14:56:06.909 011 14027.31 59.00 56344.71 88888.00 2017-01-11 14:56:07.409 011 14027.31 58.97 56344.67 88888.00 2017-01-11 14:56:07.909 011 14027.28 58.94 56344.63 88888.00 2017-01-11 14:56:08.409 011 14027.28 58.91 56344.61 88888.00 2017-01-11 14:56:08.909 011 14027.27 58.88 56344.62 88888.00 2017-01-11 14:56:09.409 011 14027.33 58.93 56344.60 88888.00 2017-01-11 14:56:09.909 011 14027.32 58.91 56344.56 88888.00 2017-01-11 14:56:10.409 011 14027.29 58.93 56344.53 88888.00 2017-01-11 14:56:10.909 011 14027.27 58.92 56344.52 88888.00 2017-01-11 14:56:11.409 011 14027.24 58.88 56344.51 88888.00 2017-01-11 14:56:11.909 011 14027.19 58.88 56344.44 88888.00 2017-01-11 14:56:12.409 011 14027.21 58.91 56344.41 88888.00 2017-01-11 14:56:12.909 011 14027.17 58.86 56344.44 88888.00 2017-01-11 14:56:13.409 011 14027.19 58.85 56344.42 88888.00 2017-01-11 14:56:13.909 011 14027.17 58.87 56344.37 88888.00 2017-01-11 14:56:14.409 011 14027.10 58.87 56344.28 88888.00 2017-01-11 14:56:14.909 011 14027.13 58.83 56344.26 88888.00 2017-01-11 14:56:15.410 011 14027.16 58.84 56344.28 88888.00 2017-01-11 14:56:15.910 011 14027.17 58.85 56344.26 88888.00 2017-01-11 14:56:16.410 011 14027.17 58.84 56344.25 88888.00 2017-01-11 14:56:16.910 011 14027.14 58.83 56344.27 88888.00 2017-01-11 14:56:17.410 011 14027.12 58.74 56344.22 88888.00 2017-01-11 14:56:17.910 011 14027.09 58.77 56344.22 88888.00 2017-01-11 14:56:18.410 011 14027.06 58.77 56344.18 88888.00 2017-01-11 14:56:18.910 011 14027.07 58.76 56344.17 88888.00 2017-01-11 14:56:19.410 011 14027.08 58.80 56344.14 88888.00 2017-01-11 14:56:19.910 011 14027.12 58.79 56344.11 88888.00 2017-01-11 14:56:20.410 011 14027.07 58.77 56344.05 88888.00 2017-01-11 14:56:20.910 011 14027.06 58.77 56344.04 88888.00 2017-01-11 14:56:21.410 011 14027.12 58.75 56344.05 88888.00 2017-01-11 14:56:21.910 011 14027.13 58.74 56343.97 88888.00 2017-01-11 14:56:22.410 011 14027.08 58.70 56343.90 88888.00 2017-01-11 14:56:22.910 011 14027.04 58.69 56343.87 88888.00 2017-01-11 14:56:23.410 011 14027.07 58.77 56343.82 88888.00 2017-01-11 14:56:23.910 011 14027.01 58.77 56343.80 88888.00 2017-01-11 14:56:24.410 011 14026.89 58.73 56343.81 88888.00 2017-01-11 14:56:24.910 011 14026.77 58.73 56343.78 88888.00 2017-01-11 14:56:25.410 011 14026.80 58.75 56343.77 88888.00 2017-01-11 14:56:25.910 011 14026.79 58.76 56343.70 88888.00 2017-01-11 14:56:26.410 011 14026.77 58.77 56343.69 88888.00 2017-01-11 14:56:26.910 011 14026.75 58.71 56343.68 88888.00 2017-01-11 14:56:27.410 011 14026.76 58.74 56343.66 88888.00 2017-01-11 14:56:27.910 011 14026.79 58.66 56343.64 88888.00 2017-01-11 14:56:28.410 011 14026.85 58.60 56343.60 88888.00 2017-01-11 14:56:28.910 011 14026.86 58.58 56343.54 88888.00 2017-01-11 14:56:29.410 011 14026.86 58.61 56343.56 88888.00 2017-01-11 14:56:29.910 011 14026.85 58.63 56343.56 88888.00 2017-01-11 14:56:30.410 011 14026.86 58.65 56343.54 88888.00 2017-01-11 14:56:30.910 011 14026.89 58.63 56343.54 88888.00 2017-01-11 14:56:31.410 011 14026.91 58.57 56343.54 88888.00 2017-01-11 14:56:31.910 011 14026.91 58.57 56343.49 88888.00 2017-01-11 14:56:32.410 011 14026.96 58.62 56343.45 88888.00 2017-01-11 14:56:32.910 011 14026.96 58.57 56343.48 88888.00 2017-01-11 14:56:33.410 011 14026.94 58.54 56343.50 88888.00 2017-01-11 14:56:33.910 011 14026.93 58.54 56343.53 88888.00 2017-01-11 14:56:34.410 011 14026.88 58.59 56343.52 88888.00 2017-01-11 14:56:34.910 011 14026.86 58.63 56343.49 88888.00 2017-01-11 14:56:35.410 011 14026.89 58.68 56343.49 88888.00 2017-01-11 14:56:35.910 011 14026.94 58.65 56343.45 88888.00 2017-01-11 14:56:36.410 011 14026.99 58.62 56343.45 88888.00 2017-01-11 14:56:36.910 011 14026.98 58.63 56343.52 88888.00 2017-01-11 14:56:37.410 011 14027.00 58.66 56343.57 88888.00 2017-01-11 14:56:37.910 011 14026.99 58.65 56343.53 88888.00 2017-01-11 14:56:38.410 011 14026.98 58.68 56343.51 88888.00 2017-01-11 14:56:38.910 011 14027.06 58.68 56343.54 88888.00 2017-01-11 14:56:39.410 011 14027.10 58.68 56343.61 88888.00 2017-01-11 14:56:39.910 011 14027.07 58.65 56343.63 88888.00 2017-01-11 14:56:40.410 011 14027.01 58.70 56343.66 88888.00 2017-01-11 14:56:40.910 011 14027.01 58.78 56343.68 88888.00 2017-01-11 14:56:41.410 011 14027.00 58.79 56343.70 88888.00 2017-01-11 14:56:41.910 011 14026.99 58.79 56343.69 88888.00 2017-01-11 14:56:42.410 011 14027.07 58.90 56343.71 88888.00 2017-01-11 14:56:42.910 011 14027.06 58.94 56343.75 88888.00 2017-01-11 14:56:43.410 011 14027.03 58.93 56343.70 88888.00 2017-01-11 14:56:43.910 011 14027.03 58.97 56343.77 88888.00 2017-01-11 14:56:44.410 011 14027.05 59.00 56343.81 88888.00 2017-01-11 14:56:44.910 011 14027.12 59.02 56343.87 88888.00 2017-01-11 14:56:45.410 011 14027.09 59.01 56343.94 88888.00 2017-01-11 14:56:45.910 011 14027.10 59.03 56343.90 88888.00 2017-01-11 14:56:46.410 011 14027.10 59.09 56343.88 88888.00 2017-01-11 14:56:46.910 011 14027.13 59.13 56343.91 88888.00 2017-01-11 14:56:47.410 011 14027.12 59.16 56343.95 88888.00 2017-01-11 14:56:47.910 011 14027.07 59.13 56343.94 88888.00 2017-01-11 14:56:48.410 011 14027.05 59.16 56343.96 88888.00 2017-01-11 14:56:48.910 011 14027.09 59.18 56344.00 88888.00 2017-01-11 14:56:49.410 011 14027.09 59.26 56344.04 88888.00 2017-01-11 14:56:49.910 011 14027.04 59.35 56344.08 88888.00 2017-01-11 14:56:50.410 011 14027.03 59.27 56344.08 88888.00 2017-01-11 14:56:50.910 011 14026.98 59.28 56344.10 88888.00 2017-01-11 14:56:51.410 011 14026.98 59.34 56344.14 88888.00 2017-01-11 14:56:51.910 011 14026.98 59.35 56344.19 88888.00 2017-01-11 14:56:52.410 011 14026.96 59.37 56344.26 88888.00 2017-01-11 14:56:52.910 011 14026.93 59.41 56344.31 88888.00 2017-01-11 14:56:53.410 011 14026.90 59.42 56344.28 88888.00 2017-01-11 14:56:53.910 011 14026.86 59.44 56344.26 88888.00 2017-01-11 14:56:54.410 011 14026.80 59.46 56344.27 88888.00 2017-01-11 14:56:54.910 011 14026.80 59.50 56344.33 88888.00 2017-01-11 14:56:55.411 011 14026.73 59.52 56344.35 88888.00 2017-01-11 14:56:55.911 011 14026.63 59.54 56344.34 88888.00 2017-01-11 14:56:56.411 011 14026.61 59.58 56344.35 88888.00 2017-01-11 14:56:56.911 011 14026.59 59.60 56344.38 88888.00 2017-01-11 14:56:57.411 011 14026.53 59.58 56344.39 88888.00 2017-01-11 14:56:57.911 011 14026.52 59.60 56344.39 88888.00 2017-01-11 14:56:58.411 011 14026.50 59.64 56344.43 88888.00 2017-01-11 14:56:58.911 011 14026.48 59.67 56344.46 88888.00 2017-01-11 14:56:59.411 011 14026.48 59.64 56344.51 88888.00 2017-01-11 14:56:59.911 011 14026.48 59.66 56344.46 88888.00 2017-01-11 14:57:00.411 011 14026.47 59.69 56344.46 88888.00 2017-01-11 14:57:00.911 011 14026.53 59.71 56344.45 88888.00 2017-01-11 14:57:01.411 011 14026.58 59.73 56344.42 88888.00 2017-01-11 14:57:01.911 011 14026.54 59.73 56344.39 88888.00 2017-01-11 14:57:02.411 011 14026.53 59.75 56344.37 88888.00 2017-01-11 14:57:02.911 011 14026.52 59.68 56344.37 88888.00 2017-01-11 14:57:03.411 011 14026.52 59.78 56344.37 88888.00 2017-01-11 14:57:03.911 011 14026.51 59.84 56344.36 88888.00 2017-01-11 14:57:04.411 011 14026.47 59.83 56344.35 88888.00 2017-01-11 14:57:04.911 011 14026.41 59.78 56344.37 88888.00 2017-01-11 14:57:05.411 011 14026.49 59.71 56344.35 88888.00 2017-01-11 14:57:05.911 011 14026.48 59.72 56344.28 88888.00 2017-01-11 14:57:06.411 011 14026.47 59.81 56344.25 88888.00 2017-01-11 14:57:06.911 011 14026.47 59.85 56344.23 88888.00 2017-01-11 14:57:07.411 011 14026.45 59.84 56344.36 88888.00 2017-01-11 14:57:07.911 011 14026.44 59.80 56344.28 88888.00 2017-01-11 14:57:08.411 011 14026.40 59.85 56344.22 88888.00 2017-01-11 14:57:08.911 011 14026.47 59.94 56344.19 88888.00 2017-01-11 14:57:09.411 011 14026.49 60.00 56344.20 88888.00 2017-01-11 14:57:09.911 011 14026.43 59.94 56344.19 88888.00 2017-01-11 14:57:10.411 011 14026.32 59.94 56344.15 88888.00 2017-01-11 14:57:10.911 011 14026.28 59.88 56344.14 88888.00 2017-01-11 14:57:11.411 011 14026.35 59.97 56344.17 88888.00 2017-01-11 14:57:11.911 011 14026.40 60.03 56344.14 88888.00 2017-01-11 14:57:12.411 011 14026.41 60.04 56344.09 88888.00 2017-01-11 14:57:12.911 011 14026.41 59.96 56344.07 88888.00 2017-01-11 14:57:13.411 011 14026.41 59.94 56344.07 88888.00 2017-01-11 14:57:13.911 011 14026.43 59.89 56344.10 88888.00 2017-01-11 14:57:14.411 011 14026.49 59.90 56344.04 88888.00 2017-01-11 14:57:14.911 011 14026.45 59.86 56344.01 88888.00 2017-01-11 14:57:15.411 011 14026.44 59.86 56343.92 88888.00 2017-01-11 14:57:15.911 011 14026.43 59.81 56343.94 88888.00 2017-01-11 14:57:16.411 011 14026.43 59.76 56343.88 88888.00 2017-01-11 14:57:16.911 011 14026.45 59.73 56343.78 88888.00 2017-01-11 14:57:17.411 011 14026.51 59.72 56343.80 88888.00 2017-01-11 14:57:17.911 011 14026.49 59.69 56343.80 88888.00 2017-01-11 14:57:18.411 011 14026.45 59.72 56343.78 88888.00 2017-01-11 14:57:18.911 011 14026.47 59.73 56343.77 88888.00 2017-01-11 14:57:19.411 011 14026.42 59.67 56343.75 88888.00 2017-01-11 14:57:19.911 011 14026.36 59.71 56343.73 88888.00 2017-01-11 14:57:20.411 011 14026.43 59.73 56343.71 88888.00 2017-01-11 14:57:20.911 011 14026.44 59.68 56343.71 88888.00 2017-01-11 14:57:21.411 011 14026.36 59.63 56343.70 88888.00 2017-01-11 14:57:21.911 011 14026.41 59.64 56343.64 88888.00 2017-01-11 14:57:22.411 011 14026.53 59.59 56343.63 88888.00 2017-01-11 14:57:22.911 011 14026.53 59.56 56343.71 88888.00 2017-01-11 14:57:23.411 011 14026.48 59.58 56343.68 88888.00 2017-01-11 14:57:23.911 011 14026.52 59.66 56343.66 88888.00 2017-01-11 14:57:24.411 011 14026.52 59.64 56343.62 88888.00 2017-01-11 14:57:24.911 011 14026.53 59.62 56343.60 88888.00 2017-01-11 14:57:25.411 011 14026.53 59.63 56343.60 88888.00 2017-01-11 14:57:25.911 011 14026.54 59.68 56343.59 88888.00 2017-01-11 14:57:26.411 011 14026.57 59.60 56343.63 88888.00 2017-01-11 14:57:26.911 011 14026.58 59.61 56343.66 88888.00 2017-01-11 14:57:27.411 011 14026.60 59.58 56343.63 88888.00 2017-01-11 14:57:27.911 011 14026.60 59.52 56343.59 88888.00 2017-01-11 14:57:28.411 011 14026.66 59.50 56343.57 88888.00 2017-01-11 14:57:28.911 011 14026.73 59.51 56343.58 88888.00 2017-01-11 14:57:29.411 011 14026.73 59.56 56343.54 88888.00 2017-01-11 14:57:29.911 011 14026.72 59.56 56343.58 88888.00 2017-01-11 14:57:30.411 011 14026.76 59.55 56343.56 88888.00 2017-01-11 14:57:30.911 011 14026.77 59.53 56343.47 88888.00 2017-01-11 14:57:31.411 011 14026.73 59.51 56343.44 88888.00 2017-01-11 14:57:31.911 011 14026.77 59.46 56343.45 88888.00 2017-01-11 14:57:32.411 011 14026.78 59.37 56343.48 88888.00 2017-01-11 14:57:32.911 011 14026.80 59.42 56343.47 88888.00 2017-01-11 14:57:33.411 011 14026.78 59.46 56343.48 88888.00 2017-01-11 14:57:33.911 011 14026.79 59.49 56343.45 88888.00 2017-01-11 14:57:34.411 011 14026.80 59.43 56343.48 88888.00 2017-01-11 14:57:34.911 011 14026.77 59.42 56343.45 88888.00 2017-01-11 14:57:35.412 011 14026.76 59.39 56343.45 88888.00 2017-01-11 14:57:35.912 011 14026.77 59.39 56343.48 88888.00 2017-01-11 14:57:36.412 011 14026.79 59.41 56343.48 88888.00 2017-01-11 14:57:36.912 011 14026.77 59.37 56343.40 88888.00 2017-01-11 14:57:37.412 011 14026.77 59.30 56343.40 88888.00 2017-01-11 14:57:37.912 011 14026.80 59.25 56343.48 88888.00 2017-01-11 14:57:38.412 011 14026.81 59.32 56343.50 88888.00 2017-01-11 14:57:38.912 011 14026.81 59.34 56343.49 88888.00 2017-01-11 14:57:39.412 011 14026.81 59.35 56343.47 88888.00 2017-01-11 14:57:39.912 011 14026.82 59.37 56343.45 88888.00 2017-01-11 14:57:40.412 011 14026.88 59.39 56343.50 88888.00 2017-01-11 14:57:40.912 011 14026.90 59.41 56343.51 88888.00 2017-01-11 14:57:41.412 011 14026.91 59.39 56343.51 88888.00 2017-01-11 14:57:41.912 011 14026.85 59.43 56343.49 88888.00 2017-01-11 14:57:42.412 011 14026.75 59.46 56343.52 88888.00 2017-01-11 14:57:42.912 011 14026.72 59.39 56343.56 88888.00 2017-01-11 14:57:43.412 011 14026.69 59.44 56343.57 88888.00 2017-01-11 14:57:43.912 011 14026.68 59.50 56343.58 88888.00 2017-01-11 14:57:44.412 011 14026.69 59.52 56343.61 88888.00 2017-01-11 14:57:44.912 011 14026.64 59.52 56343.62 88888.00 2017-01-11 14:57:45.412 011 14026.62 59.54 56343.64 88888.00 2017-01-11 14:57:45.912 011 14026.61 59.51 56343.62 88888.00 2017-01-11 14:57:46.412 011 14026.62 59.49 56343.57 88888.00 2017-01-11 14:57:46.912 011 14026.58 59.45 56343.61 88888.00 2017-01-11 14:57:47.412 011 14026.54 59.51 56343.66 88888.00 2017-01-11 14:57:47.912 011 14026.56 59.47 56343.69 88888.00 2017-01-11 14:57:48.412 011 14026.56 59.47 56343.70 88888.00 2017-01-11 14:57:48.912 011 14026.60 59.54 56343.70 88888.00 2017-01-11 14:57:49.412 011 14026.56 59.52 56343.70 88888.00 2017-01-11 14:57:49.912 011 14026.51 59.55 56343.64 88888.00 2017-01-11 14:57:50.412 011 14026.48 59.52 56343.66 88888.00 2017-01-11 14:57:50.912 011 14026.52 59.52 56343.70 88888.00 2017-01-11 14:57:51.412 011 14026.50 59.56 56343.72 88888.00 2017-01-11 14:57:51.912 011 14026.45 59.59 56343.71 88888.00 2017-01-11 14:57:52.412 011 14026.47 59.56 56343.68 88888.00 2017-01-11 14:57:52.912 011 14026.49 59.59 56343.72 88888.00 2017-01-11 14:57:53.412 011 14026.50 59.59 56343.76 88888.00 2017-01-11 14:57:53.912 011 14026.48 59.63 56343.70 88888.00 2017-01-11 14:57:54.412 011 14026.48 59.70 56343.63 88888.00 2017-01-11 14:57:54.912 011 14026.49 59.68 56343.63 88888.00 2017-01-11 14:57:55.412 011 14026.52 59.70 56343.72 88888.00 2017-01-11 14:57:55.912 011 14026.49 59.70 56343.71 88888.00 2017-01-11 14:57:56.412 011 14026.50 59.69 56343.63 88888.00 2017-01-11 14:57:56.912 011 14026.48 59.67 56343.62 88888.00 2017-01-11 14:57:57.412 011 14026.45 59.69 56343.68 88888.00 2017-01-11 14:57:57.912 011 14026.42 59.69 56343.72 88888.00 2017-01-11 14:57:58.412 011 14026.44 59.71 56343.71 88888.00 2017-01-11 14:57:58.912 011 14026.49 59.69 56343.73 88888.00 2017-01-11 14:57:59.412 011 14026.54 59.67 56343.69 88888.00 2017-01-11 14:57:59.912 011 14026.59 59.70 56343.67 88888.00 2017-01-11 14:58:00.412 011 14026.51 59.72 56343.70 88888.00 2017-01-11 14:58:00.912 011 14026.50 59.72 56343.75 88888.00 2017-01-11 14:58:01.412 011 14026.53 59.69 56343.78 88888.00 2017-01-11 14:58:01.912 011 14026.53 59.70 56343.81 88888.00 2017-01-11 14:58:02.412 011 14026.56 59.70 56343.84 88888.00 2017-01-11 14:58:02.912 011 14026.56 59.67 56343.78 88888.00 2017-01-11 14:58:03.412 011 14026.54 59.63 56343.77 88888.00 2017-01-11 14:58:03.912 011 14026.60 59.56 56343.79 88888.00 2017-01-11 14:58:04.412 011 14026.63 59.59 56343.78 88888.00 2017-01-11 14:58:04.912 011 14026.68 59.60 56343.77 88888.00 2017-01-11 14:58:05.412 011 14026.70 59.60 56343.81 88888.00 2017-01-11 14:58:05.912 011 14026.63 59.58 56343.88 88888.00 2017-01-11 14:58:06.412 011 14026.68 59.56 56343.84 88888.00 2017-01-11 14:58:06.912 011 14026.76 59.55 56343.84 88888.00 2017-01-11 14:58:07.412 011 14026.79 59.59 56343.85 88888.00 2017-01-11 14:58:07.912 011 14026.81 59.56 56343.78 88888.00 2017-01-11 14:58:08.412 011 14026.84 59.54 56343.78 88888.00 2017-01-11 14:58:08.912 011 14026.85 59.49 56343.80 88888.00 2017-01-11 14:58:09.412 011 14026.88 59.50 56343.78 88888.00 2017-01-11 14:58:09.912 011 14026.90 59.58 56343.86 88888.00 2017-01-11 14:58:10.412 011 14026.89 59.59 56343.88 88888.00 2017-01-11 14:58:10.912 011 14026.88 59.58 56343.85 88888.00 2017-01-11 14:58:11.412 011 14026.93 59.55 56343.84 88888.00 2017-01-11 14:58:11.912 011 14026.93 59.53 56343.80 88888.00 2017-01-11 14:58:12.412 011 14026.93 59.50 56343.82 88888.00 2017-01-11 14:58:12.912 011 14026.97 59.49 56343.81 88888.00 2017-01-11 14:58:13.412 011 14026.99 59.46 56343.78 88888.00 2017-01-11 14:58:13.912 011 14027.03 59.44 56343.76 88888.00 2017-01-11 14:58:14.412 011 14027.07 59.41 56343.77 88888.00 2017-01-11 14:58:14.912 011 14027.03 59.38 56343.71 88888.00 2017-01-11 14:58:15.412 011 14027.03 59.32 56343.61 88888.00 2017-01-11 14:58:15.912 011 14027.04 59.28 56343.61 88888.00 2017-01-11 14:58:16.412 011 14027.05 59.22 56343.68 88888.00 2017-01-11 14:58:16.912 011 14027.06 59.17 56343.68 88888.00 2017-01-11 14:58:17.412 011 14027.06 59.17 56343.66 88888.00 2017-01-11 14:58:17.912 011 14027.05 59.17 56343.64 88888.00 2017-01-11 14:58:18.412 011 14027.05 59.11 56343.61 88888.00 2017-01-11 14:58:18.912 011 14027.05 59.09 56343.57 88888.00 2017-01-11 14:58:19.412 011 14027.08 59.05 56343.58 88888.00 2017-01-11 14:58:19.912 011 14027.08 59.03 56343.56 88888.00 2017-01-11 14:58:20.413 011 14027.06 59.01 56343.56 88888.00 2017-01-11 14:58:20.913 011 14027.08 59.00 56343.50 88888.00 2017-01-11 14:58:21.413 011 14027.13 59.02 56343.51 88888.00 2017-01-11 14:58:21.913 011 14027.14 59.07 56343.52 88888.00 2017-01-11 14:58:22.413 011 14027.16 59.13 56343.53 88888.00 2017-01-11 14:58:22.913 011 14027.16 59.13 56343.54 88888.00 2017-01-11 14:58:23.413 011 14027.15 59.05 56343.52 88888.00 2017-01-11 14:58:23.913 011 14027.15 59.01 56343.54 88888.00 2017-01-11 14:58:24.413 011 14027.15 58.97 56343.53 88888.00 2017-01-11 14:58:24.913 011 14027.22 58.96 56343.52 88888.00 2017-01-11 14:58:25.413 011 14027.23 59.02 56343.52 88888.00 2017-01-11 14:58:25.913 011 14027.21 59.04 56343.57 88888.00 2017-01-11 14:58:26.413 011 14027.22 59.07 56343.54 88888.00 2017-01-11 14:58:26.913 011 14027.25 59.07 56343.53 88888.00 2017-01-11 14:58:27.413 011 14027.29 59.12 56343.56 88888.00 2017-01-11 14:58:27.913 011 14027.34 59.10 56343.54 88888.00 2017-01-11 14:58:28.413 011 14027.42 59.04 56343.52 88888.00 2017-01-11 14:58:28.913 011 14027.41 59.08 56343.50 88888.00 2017-01-11 14:58:29.413 011 14027.37 59.02 56343.50 88888.00 2017-01-11 14:58:29.913 011 14027.44 58.99 56343.52 88888.00 2017-01-11 14:58:30.413 011 14027.46 58.99 56343.56 88888.00 2017-01-11 14:58:30.913 011 14027.45 59.00 56343.58 88888.00 2017-01-11 14:58:31.413 011 14027.49 59.01 56343.57 88888.00 2017-01-11 14:58:31.913 011 14027.49 59.08 56343.61 88888.00 2017-01-11 14:58:32.413 011 14027.49 59.10 56343.58 88888.00 2017-01-11 14:58:32.913 011 14027.52 59.12 56343.58 88888.00 2017-01-11 14:58:33.413 011 14027.51 59.13 56343.61 88888.00 2017-01-11 14:58:33.913 011 14027.49 59.18 56343.64 88888.00 2017-01-11 14:58:34.413 011 14027.37 59.17 56343.70 88888.00 2017-01-11 14:58:34.913 011 14027.34 59.13 56343.73 88888.00 2017-01-11 14:58:35.413 011 14027.36 59.11 56343.77 88888.00 2017-01-11 14:58:35.913 011 14027.36 59.15 56343.76 88888.00 2017-01-11 14:58:36.413 011 14027.38 59.24 56343.79 88888.00 2017-01-11 14:58:36.913 011 14027.40 59.26 56343.81 88888.00 2017-01-11 14:58:37.413 011 14027.38 59.21 56343.85 88888.00 2017-01-11 14:58:37.913 011 14027.40 59.21 56343.87 88888.00 2017-01-11 14:58:38.413 011 14027.47 59.25 56343.90 88888.00 2017-01-11 14:58:38.913 011 14027.55 59.29 56343.91 88888.00 2017-01-11 14:58:39.413 011 14027.59 59.30 56343.91 88888.00 2017-01-11 14:58:39.913 011 14027.54 59.24 56343.84 88888.00 2017-01-11 14:58:40.413 011 14027.51 59.27 56343.81 88888.00 2017-01-11 14:58:40.913 011 14027.50 59.38 56343.86 88888.00 2017-01-11 14:58:41.413 011 14027.52 59.38 56343.85 88888.00 2017-01-11 14:58:41.913 011 14027.50 59.39 56343.85 88888.00 2017-01-11 14:58:42.413 011 14027.52 59.33 56343.91 88888.00 2017-01-11 14:58:42.913 011 14027.50 59.35 56343.89 88888.00 2017-01-11 14:58:43.413 011 14027.47 59.33 56343.87 88888.00 2017-01-11 14:58:43.913 011 14027.53 59.33 56343.89 88888.00 2017-01-11 14:58:44.413 011 14027.54 59.32 56343.97 88888.00 2017-01-11 14:58:44.913 011 14027.54 59.33 56343.95 88888.00 2017-01-11 14:58:45.413 011 14027.62 59.38 56343.95 88888.00 2017-01-11 14:58:45.913 011 14027.66 59.41 56343.96 88888.00 2017-01-11 14:58:46.413 011 14027.70 59.46 56343.99 88888.00 2017-01-11 14:58:46.913 011 14027.73 59.43 56343.98 88888.00 2017-01-11 14:58:47.413 011 14027.70 59.43 56343.94 88888.00 2017-01-11 14:58:47.913 011 14027.69 59.47 56343.95 88888.00 2017-01-11 14:58:48.413 011 14027.68 59.51 56343.97 88888.00 2017-01-11 14:58:48.913 011 14027.65 59.53 56344.00 88888.00 2017-01-11 14:58:49.413 011 14027.66 59.52 56343.99 88888.00 2017-01-11 14:58:49.913 011 14027.65 59.52 56343.92 88888.00 2017-01-11 14:58:50.413 011 14027.68 59.52 56343.99 88888.00 2017-01-11 14:58:50.913 011 14027.71 59.54 56344.07 88888.00 2017-01-11 14:58:51.413 011 14027.71 59.59 56344.06 88888.00 2017-01-11 14:58:51.913 011 14027.74 59.60 56344.04 88888.00 2017-01-11 14:58:52.413 011 14027.65 59.61 56344.07 88888.00 2017-01-11 14:58:52.913 011 14027.62 59.59 56344.04 88888.00 2017-01-11 14:58:53.413 011 14027.62 59.56 56344.06 88888.00 2017-01-11 14:58:53.913 011 14027.60 59.54 56344.11 88888.00 2017-01-11 14:58:54.413 011 14027.60 59.62 56344.13 88888.00 2017-01-11 14:58:54.913 011 14027.59 59.64 56344.14 88888.00 2017-01-11 14:58:55.413 011 14027.50 59.68 56344.13 88888.00 2017-01-11 14:58:55.913 011 14027.52 59.66 56344.10 88888.00 2017-01-11 14:58:56.413 011 14027.55 59.66 56344.07 88888.00 2017-01-11 14:58:56.913 011 14027.55 59.61 56344.11 88888.00 2017-01-11 14:58:57.413 011 14027.52 59.59 56344.16 88888.00 2017-01-11 14:58:57.913 011 14027.56 59.60 56344.16 88888.00 2017-01-11 14:58:58.404 011 14027.58 59.59 56344.13 88888.00 2017-01-11 14:58:58.904 011 14027.62 59.60 56344.18 88888.00 2017-01-11 14:58:59.404 011 14027.52 59.62 56344.26 88888.00 2017-01-11 14:58:59.904 011 14027.50 59.64 56344.27 88888.00 2017-01-11 14:59:00.404 011 14027.53 59.64 56344.32 88888.00 2017-01-11 14:59:00.904 011 14027.63 59.66 56344.29 88888.00 2017-01-11 14:59:01.404 011 14027.68 59.64 56344.27 88888.00 2017-01-11 14:59:01.904 011 14027.65 59.66 56344.26 88888.00 2017-01-11 14:59:02.404 011 14027.68 59.66 56344.23 88888.00 2017-01-11 14:59:02.904 011 14027.58 59.59 56344.19 88888.00 2017-01-11 14:59:03.404 011 14027.53 59.60 56344.23 88888.00 2017-01-11 14:59:03.904 011 14027.54 59.66 56344.33 88888.00 2017-01-11 14:59:04.404 011 14027.58 59.70 56344.32 88888.00 2017-01-11 14:59:04.904 011 14027.54 59.67 56344.32 88888.00 2017-01-11 14:59:05.404 011 14027.52 59.66 56344.29 88888.00 2017-01-11 14:59:05.904 011 14027.51 59.66 56344.23 88888.00 2017-01-11 14:59:06.404 011 14027.53 59.70 56344.32 88888.00 2017-01-11 14:59:06.904 011 14027.56 59.70 56344.32 88888.00 2017-01-11 14:59:07.404 011 14027.53 59.71 56344.22 88888.00 2017-01-11 14:59:07.904 011 14027.58 59.69 56344.16 88888.00 2017-01-11 14:59:08.404 011 14027.61 59.69 56344.16 88888.00 2017-01-11 14:59:08.904 011 14027.54 59.67 56344.17 88888.00 2017-01-11 14:59:09.404 011 14027.52 59.73 56344.16 88888.00 2017-01-11 14:59:09.904 011 14027.55 59.78 56344.18 88888.00 2017-01-11 14:59:10.404 011 14027.56 59.79 56344.17 88888.00 2017-01-11 14:59:10.904 011 14027.62 59.77 56344.18 88888.00 2017-01-11 14:59:11.404 011 14027.64 59.71 56344.17 88888.00 2017-01-11 14:59:11.904 011 14027.71 59.70 56344.19 88888.00 2017-01-11 14:59:12.404 011 14027.71 59.69 56344.19 88888.00 2017-01-11 14:59:12.904 011 14027.63 59.66 56344.19 88888.00 2017-01-11 14:59:13.404 011 14027.63 59.64 56344.20 88888.00 2017-01-11 14:59:13.904 011 14027.64 59.63 56344.23 88888.00 2017-01-11 14:59:14.404 011 14027.64 59.71 56344.23 88888.00 2017-01-11 14:59:14.904 011 14027.64 59.72 56344.19 88888.00 2017-01-11 14:59:15.404 011 14027.72 59.76 56344.22 88888.00 2017-01-11 14:59:15.904 011 14027.78 59.73 56344.24 88888.00 2017-01-11 14:59:16.404 011 14027.79 59.68 56344.28 88888.00 2017-01-11 14:59:16.904 011 14027.86 59.69 56344.33 88888.00 2017-01-11 14:59:17.404 011 14027.84 59.72 56344.33 88888.00 2017-01-11 14:59:17.904 011 14027.77 59.78 56344.28 88888.00 2017-01-11 14:59:18.404 011 14027.75 59.83 56344.27 88888.00 2017-01-11 14:59:18.904 011 14027.77 59.80 56344.26 88888.00 2017-01-11 14:59:19.404 011 14027.80 59.76 56344.29 88888.00 2017-01-11 14:59:19.904 011 14027.80 59.73 56344.29 88888.00 2017-01-11 14:59:20.404 011 14027.81 59.80 56344.27 88888.00 2017-01-11 14:59:20.904 011 14027.83 59.80 56344.31 88888.00 2017-01-11 14:59:21.404 011 14027.90 59.78 56344.28 88888.00 2017-01-11 14:59:21.904 011 14027.91 59.78 56344.29 88888.00 2017-01-11 14:59:22.404 011 14027.92 59.78 56344.32 88888.00 2017-01-11 14:59:22.904 011 14027.84 59.77 56344.34 88888.00 2017-01-11 14:59:23.404 011 14027.82 59.76 56344.34 88888.00 2017-01-11 14:59:23.904 011 14027.86 59.78 56344.34 88888.00 2017-01-11 14:59:24.404 011 14027.82 59.79 56344.34 88888.00 2017-01-11 14:59:24.904 011 14027.83 59.78 56344.35 88888.00 2017-01-11 14:59:25.404 011 14027.86 59.79 56344.41 88888.00 2017-01-11 14:59:25.904 011 14027.89 59.81 56344.39 88888.00 2017-01-11 14:59:26.404 011 14027.95 59.85 56344.35 88888.00 2017-01-11 14:59:26.904 011 14027.98 59.85 56344.29 88888.00 2017-01-11 14:59:27.404 011 14027.97 59.85 56344.25 88888.00 2017-01-11 14:59:27.904 011 14027.92 59.83 56344.28 88888.00 2017-01-11 14:59:28.404 011 14027.95 59.79 56344.32 88888.00 2017-01-11 14:59:28.904 011 14028.00 59.80 56344.35 88888.00 2017-01-11 14:59:29.404 011 14027.98 59.78 56344.34 88888.00 2017-01-11 14:59:29.904 011 14027.91 59.78 56344.37 88888.00 2017-01-11 14:59:30.404 011 14027.90 59.73 56344.37 88888.00 2017-01-11 14:59:30.904 011 14027.87 59.78 56344.34 88888.00 2017-01-11 14:59:31.404 011 14027.87 59.79 56344.37 88888.00 2017-01-11 14:59:31.904 011 14027.83 59.81 56344.41 88888.00 2017-01-11 14:59:32.404 011 14027.87 59.84 56344.43 88888.00 2017-01-11 14:59:32.904 011 14027.93 59.87 56344.45 88888.00 2017-01-11 14:59:33.404 011 14027.91 59.85 56344.51 88888.00 2017-01-11 14:59:33.904 011 14027.86 59.84 56344.52 88888.00 2017-01-11 14:59:34.404 011 14027.83 59.83 56344.47 88888.00 2017-01-11 14:59:34.904 011 14027.84 59.92 56344.48 88888.00 2017-01-11 14:59:35.404 011 14027.86 59.95 56344.53 88888.00 2017-01-11 14:59:35.904 011 14027.82 59.83 56344.51 88888.00 2017-01-11 14:59:36.404 011 14027.82 59.84 56344.53 88888.00 2017-01-11 14:59:36.904 011 14027.83 59.84 56344.55 88888.00 2017-01-11 14:59:37.404 011 14027.83 59.92 56344.59 88888.00 2017-01-11 14:59:37.904 011 14027.88 59.92 56344.53 88888.00 2017-01-11 14:59:38.405 011 14027.87 59.94 56344.54 88888.00 2017-01-11 14:59:38.905 011 14027.84 59.95 56344.61 88888.00 2017-01-11 14:59:39.405 011 14027.84 59.94 56344.60 88888.00 2017-01-11 14:59:39.905 011 14027.89 59.96 56344.62 88888.00 2017-01-11 14:59:40.405 011 14027.92 59.98 56344.59 88888.00 2017-01-11 14:59:40.905 011 14027.95 60.03 56344.57 88888.00 2017-01-11 14:59:41.405 011 14027.93 60.06 56344.56 88888.00 2017-01-11 14:59:41.905 011 14027.88 60.09 56344.57 88888.00 2017-01-11 14:59:42.405 011 14027.83 60.07 56344.54 88888.00 2017-01-11 14:59:42.905 011 14027.82 60.06 56344.56 88888.00 2017-01-11 14:59:43.405 011 14027.83 60.06 56344.57 88888.00 2017-01-11 14:59:43.905 011 14027.84 60.07 56344.53 88888.00 2017-01-11 14:59:44.405 011 14027.87 60.07 56344.51 88888.00 2017-01-11 14:59:44.905 011 14027.86 60.10 56344.50 88888.00 2017-01-11 14:59:45.405 011 14027.81 60.12 56344.50 88888.00 2017-01-11 14:59:45.905 011 14027.83 60.07 56344.48 88888.00 2017-01-11 14:59:46.405 011 14027.88 60.13 56344.53 88888.00 2017-01-11 14:59:46.905 011 14027.87 60.17 56344.56 88888.00 2017-01-11 14:59:47.405 011 14027.90 60.18 56344.52 88888.00 2017-01-11 14:59:47.905 011 14027.88 60.18 56344.48 88888.00 2017-01-11 14:59:48.405 011 14027.90 60.24 56344.46 88888.00 2017-01-11 14:59:48.905 011 14027.92 60.26 56344.48 88888.00 2017-01-11 14:59:49.405 011 14027.90 60.26 56344.51 88888.00 2017-01-11 14:59:49.905 011 14027.95 60.22 56344.44 88888.00 2017-01-11 14:59:50.405 011 14027.97 60.24 56344.42 88888.00 2017-01-11 14:59:50.905 011 14027.97 60.30 56344.41 88888.00 2017-01-11 14:59:51.405 011 14027.95 60.32 56344.42 88888.00 2017-01-11 14:59:51.905 011 14027.93 60.35 56344.41 88888.00 2017-01-11 14:59:52.405 011 14027.95 60.27 56344.42 88888.00 2017-01-11 14:59:52.905 011 14027.95 60.28 56344.41 88888.00 2017-01-11 14:59:53.405 011 14027.90 60.29 56344.36 88888.00 2017-01-11 14:59:53.905 011 14027.88 60.30 56344.41 88888.00 2017-01-11 14:59:54.405 011 14027.91 60.32 56344.44 88888.00 2017-01-11 14:59:54.905 011 14027.90 60.34 56344.41 88888.00 2017-01-11 14:59:55.405 011 14027.90 60.28 56344.41 88888.00 2017-01-11 14:59:55.905 011 14027.91 60.27 56344.38 88888.00 2017-01-11 14:59:56.405 011 14027.92 60.30 56344.35 88888.00 2017-01-11 14:59:56.905 011 14027.92 60.29 56344.37 88888.00 2017-01-11 14:59:57.405 011 14027.91 60.24 56344.36 88888.00 2017-01-11 14:59:57.905 011 14027.96 60.24 56344.31 88888.00 2017-01-11 14:59:58.405 011 14027.95 60.24 56344.33 88888.00 2017-01-11 14:59:58.905 011 14027.95 60.21 56344.29 88888.00 2017-01-11 14:59:59.405 011 14027.95 60.29 56344.27 88888.00 2017-01-11 14:59:59.905 011 14028.00 60.30 56344.25 88888.00 2017-01-11 15:00:00.405 011 14028.03 60.29 56344.28 88888.00 2017-01-11 15:00:00.905 011 14028.02 60.31 56344.28 88888.00 2017-01-11 15:00:01.405 011 14027.99 60.28 56344.27 88888.00 2017-01-11 15:00:01.905 011 14028.00 60.26 56344.23 88888.00 2017-01-11 15:00:02.405 011 14028.03 60.28 56344.24 88888.00 2017-01-11 15:00:02.905 011 14028.09 60.28 56344.25 88888.00 2017-01-11 15:00:03.405 011 14028.15 60.28 56344.22 88888.00 2017-01-11 15:00:03.905 011 14028.19 60.26 56344.15 88888.00 2017-01-11 15:00:04.405 011 14028.17 60.27 56344.08 88888.00 2017-01-11 15:00:04.905 011 14028.17 60.29 56344.13 88888.00 2017-01-11 15:00:05.405 011 14028.12 60.30 56344.20 88888.00 2017-01-11 15:00:05.905 011 14028.09 60.36 56344.28 88888.00 2017-01-11 15:00:06.405 011 14028.12 60.39 56344.27 88888.00 2017-01-11 15:00:06.905 011 14028.18 60.36 56344.27 88888.00 2017-01-11 15:00:07.405 011 14028.16 60.37 56344.32 88888.00 2017-01-11 15:00:07.905 011 14028.11 60.37 56344.27 88888.00 2017-01-11 15:00:08.405 011 14028.10 60.37 56344.23 88888.00 2017-01-11 15:00:08.905 011 14028.15 60.38 56344.24 88888.00 2017-01-11 15:00:09.405 011 14028.11 60.34 56344.27 88888.00 2017-01-11 15:00:09.905 011 14028.09 60.30 56344.28 88888.00 2017-01-11 15:00:10.405 011 14028.15 60.32 56344.18 88888.00 2017-01-11 15:00:10.905 011 14028.14 60.34 56344.20 88888.00 2017-01-11 15:00:11.405 011 14028.15 60.30 56344.22 88888.00 2017-01-11 15:00:11.905 011 14028.16 60.29 56344.17 88888.00 2017-01-11 15:00:12.405 011 14028.16 60.36 56344.23 88888.00 2017-01-11 15:00:12.905 011 14028.12 60.38 56344.32 88888.00 2017-01-11 15:00:13.405 011 14028.07 60.35 56344.32 88888.00 2017-01-11 15:00:13.905 011 14028.07 60.36 56344.31 88888.00 2017-01-11 15:00:14.405 011 14028.05 60.39 56344.29 88888.00 2017-01-11 15:00:14.905 011 14028.01 60.47 56344.28 88888.00 2017-01-11 15:00:15.405 011 14028.00 60.43 56344.33 88888.00 2017-01-11 15:00:15.905 011 14027.99 60.44 56344.37 88888.00 2017-01-11 15:00:16.405 011 14028.01 60.42 56344.34 88888.00 2017-01-11 15:00:16.905 011 14028.05 60.40 56344.34 88888.00 2017-01-11 15:00:17.405 011 14028.01 60.44 56344.35 88888.00 2017-01-11 15:00:17.905 011 14028.07 60.45 56344.35 88888.00 2017-01-11 15:00:18.405 011 14028.09 60.46 56344.43 88888.00 2017-01-11 15:00:18.905 011 14028.09 60.46 56344.45 88888.00 2017-01-11 15:00:19.405 011 14028.07 60.44 56344.45 88888.00 2017-01-11 15:00:19.905 011 14028.05 60.44 56344.37 88888.00 2017-01-11 15:00:20.406 011 14028.01 60.44 56344.36 88888.00 2017-01-11 15:00:20.906 011 14027.99 60.44 56344.38 88888.00 2017-01-11 15:00:21.406 011 14027.97 60.42 56344.44 88888.00 2017-01-11 15:00:21.906 011 14027.95 60.42 56344.37 88888.00 2017-01-11 15:00:22.406 011 14027.97 60.37 56344.34 88888.00 2017-01-11 15:00:22.906 011 14027.98 60.38 56344.32 88888.00 2017-01-11 15:00:23.406 011 14027.92 60.42 56344.34 88888.00 2017-01-11 15:00:23.906 011 14027.89 60.34 56344.33 88888.00 2017-01-11 15:00:24.406 011 14027.89 60.32 56344.33 88888.00 2017-01-11 15:00:24.906 011 14027.89 60.36 56344.37 88888.00 2017-01-11 15:00:25.406 011 14027.89 60.34 56344.37 88888.00 2017-01-11 15:00:25.906 011 14027.87 60.35 56344.27 88888.00 2017-01-11 15:00:26.406 011 14027.86 60.42 56344.22 88888.00 2017-01-11 15:00:26.906 011 14027.89 60.40 56344.19 88888.00 2017-01-11 15:00:27.406 011 14027.97 60.40 56344.22 88888.00 2017-01-11 15:00:27.906 011 14027.99 60.38 56344.18 88888.00 2017-01-11 15:00:28.406 011 14027.96 60.32 56344.17 88888.00 2017-01-11 15:00:28.906 011 14027.89 60.27 56344.19 88888.00 2017-01-11 15:00:29.406 011 14027.88 60.29 56344.13 88888.00 2017-01-11 15:00:29.906 011 14027.87 60.36 56344.16 88888.00 2017-01-11 15:00:30.406 011 14027.83 60.38 56344.11 88888.00 2017-01-11 15:00:30.906 011 14027.80 60.32 56344.09 88888.00 2017-01-11 15:00:31.406 011 14027.81 60.30 56344.14 88888.00 2017-01-11 15:00:31.906 011 14027.80 60.37 56344.17 88888.00 2017-01-11 15:00:32.406 011 14027.81 60.38 56344.16 88888.00 2017-01-11 15:00:32.906 011 14027.89 60.34 56344.10 88888.00 2017-01-11 15:00:33.406 011 14027.88 60.37 56344.07 88888.00 2017-01-11 15:00:33.906 011 14027.88 60.40 56344.09 88888.00 2017-01-11 15:00:34.406 011 14027.90 60.36 56344.09 88888.00 2017-01-11 15:00:34.906 011 14027.89 60.21 56344.06 88888.00 2017-01-11 15:00:35.406 011 14027.83 60.19 56343.99 88888.00 2017-01-11 15:00:35.906 011 14027.83 60.24 56344.01 88888.00 2017-01-11 15:00:36.406 011 14027.87 60.27 56344.09 88888.00 2017-01-11 15:00:36.906 011 14027.93 60.21 56344.08 88888.00 2017-01-11 15:00:37.406 011 14027.97 60.20 56344.03 88888.00 2017-01-11 15:00:37.906 011 14027.92 60.26 56344.00 88888.00 2017-01-11 15:00:38.406 011 14027.89 60.24 56343.96 88888.00 2017-01-11 15:00:38.906 011 14027.88 60.24 56344.01 88888.00 2017-01-11 15:00:39.406 011 14027.89 60.29 56344.00 88888.00 2017-01-11 15:00:39.906 011 14027.90 60.30 56343.96 88888.00 2017-01-11 15:00:40.406 011 14027.92 60.28 56343.91 88888.00 2017-01-11 15:00:40.906 011 14027.91 60.31 56343.96 88888.00 2017-01-11 15:00:41.406 011 14027.93 60.32 56344.03 88888.00 2017-01-11 15:00:41.906 011 14027.92 60.35 56344.06 88888.00 2017-01-11 15:00:42.406 011 14027.98 60.35 56344.05 88888.00 2017-01-11 15:00:42.906 011 14028.01 60.40 56343.99 88888.00 2017-01-11 15:00:43.406 011 14027.97 60.44 56344.03 88888.00 2017-01-11 15:00:43.906 011 14028.02 60.44 56344.04 88888.00 2017-01-11 15:00:44.406 011 14028.02 60.39 56344.07 88888.00 2017-01-11 15:00:44.906 011 14027.97 60.37 56344.06 88888.00 2017-01-11 15:00:45.406 011 14027.92 60.39 56344.06 88888.00 2017-01-11 15:00:45.906 011 14027.92 60.40 56344.04 88888.00 2017-01-11 15:00:46.406 011 14027.93 60.44 56344.08 88888.00 2017-01-11 15:00:46.906 011 14027.96 60.45 56344.10 88888.00 2017-01-11 15:00:47.406 011 14027.95 60.44 56344.14 88888.00 2017-01-11 15:00:47.906 011 14027.95 60.40 56344.11 88888.00 2017-01-11 15:00:48.406 011 14027.99 60.37 56344.13 88888.00 2017-01-11 15:00:48.906 011 14028.07 60.28 56344.13 88888.00 2017-01-11 15:00:49.406 011 14028.06 60.30 56344.13 88888.00 2017-01-11 15:00:49.906 011 14028.12 60.37 56344.08 88888.00 2017-01-11 15:00:50.406 011 14028.11 60.44 56344.01 88888.00 2017-01-11 15:00:50.906 011 14028.09 60.34 56344.03 88888.00 2017-01-11 15:00:51.406 011 14028.09 60.36 56343.99 88888.00 2017-01-11 15:00:51.906 011 14028.00 60.43 56343.99 88888.00 2017-01-11 15:00:52.406 011 14027.98 60.43 56343.97 88888.00 2017-01-11 15:00:52.906 011 14028.00 60.38 56343.95 88888.00 2017-01-11 15:00:53.406 011 14028.00 60.32 56344.00 88888.00 2017-01-11 15:00:53.906 011 14027.98 60.36 56344.01 88888.00 2017-01-11 15:00:54.406 011 14028.00 60.37 56344.01 88888.00 2017-01-11 15:00:54.906 011 14028.03 60.37 56344.07 88888.00 2017-01-11 15:00:55.406 011 14028.10 60.37 56344.09 88888.00 2017-01-11 15:00:55.906 011 14028.03 60.37 56344.08 88888.00 2017-01-11 15:00:56.406 011 14028.16 60.36 56344.01 88888.00 2017-01-11 15:00:56.906 011 14028.23 60.30 56343.92 88888.00 2017-01-11 15:00:57.406 011 14028.18 60.24 56343.94 88888.00 2017-01-11 15:00:57.906 011 14028.14 60.24 56343.98 88888.00 2017-01-11 15:00:58.406 011 14028.16 60.24 56344.00 88888.00 2017-01-11 15:00:58.906 011 14028.23 60.24 56343.98 88888.00 2017-01-11 15:00:59.406 011 14028.14 60.21 56343.95 88888.00 2017-01-11 15:00:59.906 011 14028.10 60.21 56343.92 88888.00 2017-01-11 15:01:00.407 011 14028.08 60.23 56343.94 88888.00 2017-01-11 15:01:00.907 011 14028.09 60.22 56343.95 88888.00 2017-01-11 15:01:01.407 011 14028.05 60.21 56343.97 88888.00 2017-01-11 15:01:01.907 011 14028.06 60.22 56343.96 88888.00 2017-01-11 15:01:02.407 011 14028.08 60.21 56343.94 88888.00 2017-01-11 15:01:02.907 011 14028.07 60.20 56343.99 88888.00 2017-01-11 15:01:03.407 011 14028.06 60.19 56344.03 88888.00 2017-01-11 15:01:03.907 011 14028.01 60.19 56344.03 88888.00 2017-01-11 15:01:04.407 011 14028.06 60.17 56344.05 88888.00 2017-01-11 15:01:04.907 011 14028.06 60.22 56344.10 88888.00 2017-01-11 15:01:05.407 011 14028.00 60.27 56344.10 88888.00 2017-01-11 15:01:05.907 011 14027.90 60.24 56344.10 88888.00 2017-01-11 15:01:06.407 011 14027.84 60.21 56344.16 88888.00 2017-01-11 15:01:06.907 011 14027.78 60.19 56344.17 88888.00 2017-01-11 15:01:07.407 011 14027.71 60.22 56344.17 88888.00 2017-01-11 15:01:07.907 011 14027.74 60.24 56344.24 88888.00 2017-01-11 15:01:08.407 011 14027.73 60.26 56344.27 88888.00 2017-01-11 15:01:08.907 011 14027.74 60.24 56344.22 88888.00 2017-01-11 15:01:09.407 011 14027.79 60.26 56344.16 88888.00 2017-01-11 15:01:09.907 011 14027.75 60.31 56344.11 88888.00 2017-01-11 15:01:10.407 011 14027.71 60.32 56344.11 88888.00 2017-01-11 15:01:10.907 011 14027.63 60.35 56344.15 88888.00 2017-01-11 15:01:11.407 011 14027.61 60.32 56344.23 88888.00 2017-01-11 15:01:11.907 011 14027.60 60.35 56344.25 88888.00 2017-01-11 15:01:12.407 011 14027.59 60.40 56344.25 88888.00 2017-01-11 15:01:12.907 011 14027.58 60.38 56344.27 88888.00 2017-01-11 15:01:13.407 011 14027.56 60.37 56344.23 88888.00 2017-01-11 15:01:13.907 011 14027.53 60.37 56344.32 88888.00 2017-01-11 15:01:14.407 011 14027.53 60.37 56344.45 88888.00 2017-01-11 15:01:14.907 011 14027.52 60.49 56344.52 88888.00 2017-01-11 15:01:15.407 011 14027.50 60.54 56344.62 88888.00 2017-01-11 15:01:15.907 011 14027.44 60.51 56344.71 88888.00 2017-01-11 15:01:16.407 011 14027.41 60.54 56344.74 88888.00 2017-01-11 15:01:16.907 011 14027.44 60.48 56344.82 88888.00 2017-01-11 15:01:17.407 011 14027.45 60.53 56344.84 88888.00 2017-01-11 15:01:17.907 011 14027.43 60.57 56344.79 88888.00 2017-01-11 15:01:18.407 011 14027.45 60.59 56344.72 88888.00 2017-01-11 15:01:18.907 011 14027.44 60.62 56344.60 88888.00 2017-01-11 15:01:19.407 011 14027.42 60.70 56344.63 88888.00 2017-01-11 15:01:19.907 011 14027.44 60.73 56344.71 88888.00 2017-01-11 15:01:20.407 011 14027.44 60.71 56344.79 88888.00 2017-01-11 15:01:20.907 011 14027.40 60.78 56344.81 88888.00 2017-01-11 15:01:21.407 011 14027.38 60.81 56344.88 88888.00 2017-01-11 15:01:21.907 011 14027.41 60.85 56344.90 88888.00 2017-01-11 15:01:22.407 011 14027.42 60.96 56344.91 88888.00 2017-01-11 15:01:22.907 011 14027.49 61.00 56344.95 88888.00 2017-01-11 15:01:23.407 011 14027.45 60.97 56344.97 88888.00 2017-01-11 15:01:23.907 011 14027.37 60.96 56344.95 88888.00 2017-01-11 15:01:24.407 011 14027.34 60.99 56345.04 88888.00 2017-01-11 15:01:24.907 011 14027.35 61.03 56345.02 88888.00 2017-01-11 15:01:25.407 011 14027.31 61.04 56345.12 88888.00 2017-01-11 15:01:25.907 011 14027.31 61.10 56345.19 88888.00 2017-01-11 15:01:26.407 011 14027.31 61.15 56345.23 88888.00 2017-01-11 15:01:26.907 011 14027.31 61.22 56345.26 88888.00 2017-01-11 15:01:27.407 011 14027.26 61.24 56345.25 88888.00 2017-01-11 15:01:27.907 011 14027.26 61.25 56345.29 88888.00 2017-01-11 15:01:28.407 011 14027.25 61.30 56345.32 88888.00 2017-01-11 15:01:28.907 011 14027.22 61.37 56345.32 88888.00 2017-01-11 15:01:29.407 011 14027.22 61.42 56345.36 88888.00 2017-01-11 15:01:29.907 011 14027.24 61.39 56345.41 88888.00 2017-01-11 15:01:30.407 011 14027.26 61.38 56345.50 88888.00 2017-01-11 15:01:30.907 011 14027.27 61.44 56345.58 88888.00 2017-01-11 15:01:31.407 011 14027.27 61.46 56345.60 88888.00 2017-01-11 15:01:31.907 011 14027.21 61.47 56345.69 88888.00 2017-01-11 15:01:32.407 011 14027.18 61.47 56345.81 88888.00 2017-01-11 15:01:32.907 011 14027.21 61.55 56345.89 88888.00 2017-01-11 15:01:33.407 011 14027.17 61.64 56345.92 88888.00 2017-01-11 15:01:33.907 011 14027.14 61.71 56345.94 88888.00 2017-01-11 15:01:34.407 011 14027.10 61.74 56345.94 88888.00 2017-01-11 15:01:34.907 011 14027.05 61.70 56346.02 88888.00 2017-01-11 15:01:35.407 011 14026.99 61.67 56345.95 88888.00 2017-01-11 15:01:35.907 011 14026.95 61.73 56345.85 88888.00 2017-01-11 15:01:36.407 011 14026.94 61.76 56345.83 88888.00 2017-01-11 15:01:36.907 011 14026.91 61.74 56345.87 88888.00 2017-01-11 15:01:37.407 011 14026.90 61.78 56345.87 88888.00 2017-01-11 15:01:37.907 011 14026.91 61.82 56345.93 88888.00 2017-01-11 15:01:38.407 011 14026.93 61.86 56345.94 88888.00 2017-01-11 15:01:38.907 011 14026.87 61.83 56345.94 88888.00 2017-01-11 15:01:39.407 011 14026.86 61.91 56345.93 88888.00 2017-01-11 15:01:39.907 011 14026.82 61.99 56345.89 88888.00 2017-01-11 15:01:40.407 011 14026.79 62.03 56345.94 88888.00 2017-01-11 15:01:40.907 011 14026.77 62.04 56345.98 88888.00 2017-01-11 15:01:41.407 011 14026.76 61.99 56345.94 88888.00 2017-01-11 15:01:41.907 011 14026.73 61.98 56345.96 88888.00 2017-01-11 15:01:42.407 011 14026.71 61.96 56345.95 88888.00 2017-01-11 15:01:42.907 011 14026.67 62.00 56346.01 88888.00 2017-01-11 15:01:43.407 011 14026.71 62.04 56346.04 88888.00 2017-01-11 15:01:43.907 011 14026.72 62.08 56345.97 88888.00 2017-01-11 15:01:44.407 011 14026.72 62.04 56346.00 88888.00 2017-01-11 15:01:44.907 011 14026.75 61.96 56345.94 88888.00 2017-01-11 15:01:45.408 011 14026.81 61.98 56345.92 88888.00 2017-01-11 15:01:45.908 011 14026.75 61.98 56345.96 88888.00 2017-01-11 15:01:46.408 011 14026.70 61.92 56345.96 88888.00 2017-01-11 15:01:46.908 011 14026.69 61.91 56345.92 88888.00 2017-01-11 15:01:47.408 011 14026.68 61.88 56345.93 88888.00 2017-01-11 15:01:47.908 011 14026.62 61.89 56345.89 88888.00 2017-01-11 15:01:48.408 011 14026.66 61.93 56345.85 88888.00 2017-01-11 15:01:48.908 011 14026.64 61.91 56345.78 88888.00 2017-01-11 15:01:49.408 011 14026.66 61.87 56345.78 88888.00 2017-01-11 15:01:49.908 011 14026.72 61.91 56345.75 88888.00 2017-01-11 15:01:50.408 011 14026.69 61.90 56345.70 88888.00 2017-01-11 15:01:50.908 011 14026.67 61.83 56345.73 88888.00 2017-01-11 15:01:51.408 011 14026.68 61.84 56345.74 88888.00 2017-01-11 15:01:51.908 011 14026.68 61.86 56345.76 88888.00 2017-01-11 15:01:52.408 011 14026.69 61.80 56345.75 88888.00 2017-01-11 15:01:52.908 011 14026.63 61.83 56345.72 88888.00 2017-01-11 15:01:53.408 011 14026.58 61.86 56345.70 88888.00 2017-01-11 15:01:53.908 011 14026.63 61.88 56345.60 88888.00 2017-01-11 15:01:54.408 011 14026.67 61.87 56345.51 88888.00 2017-01-11 15:01:54.908 011 14026.69 61.92 56345.49 88888.00 2017-01-11 15:01:55.408 011 14026.66 61.92 56345.46 88888.00 2017-01-11 15:01:55.908 011 14026.64 61.87 56345.39 88888.00 2017-01-11 15:01:56.408 011 14026.61 61.81 56345.37 88888.00 2017-01-11 15:01:56.908 011 14026.57 61.80 56345.35 88888.00 2017-01-11 15:01:57.408 011 14026.64 61.78 56345.29 88888.00 2017-01-11 15:01:57.908 011 14026.66 61.78 56345.29 88888.00 2017-01-11 15:01:58.408 011 14026.62 61.82 56345.25 88888.00 2017-01-11 15:01:58.908 011 14026.67 61.76 56345.20 88888.00 2017-01-11 15:01:59.408 011 14026.69 61.67 56345.19 88888.00 2017-01-11 15:01:59.908 011 14026.67 61.70 56345.12 88888.00 2017-01-11 15:02:00.408 011 14026.68 61.70 56345.08 88888.00 2017-01-11 15:02:00.908 011 14026.68 61.66 56345.09 88888.00 2017-01-11 15:02:01.408 011 14026.70 61.63 56345.04 88888.00 2017-01-11 15:02:01.908 011 14026.70 61.58 56345.03 88888.00 2017-01-11 15:02:02.408 011 14026.69 61.57 56344.99 88888.00 2017-01-11 15:02:02.908 011 14026.67 61.57 56344.97 88888.00 2017-01-11 15:02:03.408 011 14026.71 61.53 56344.91 88888.00 2017-01-11 15:02:03.908 011 14026.71 61.50 56344.82 88888.00 2017-01-11 15:02:04.408 011 14026.68 61.53 56344.73 88888.00 2017-01-11 15:02:04.908 011 14026.70 61.47 56344.73 88888.00 2017-01-11 15:02:05.408 011 14026.64 61.41 56344.75 88888.00 2017-01-11 15:02:05.908 011 14026.63 61.42 56344.72 88888.00 2017-01-11 15:02:06.408 011 14026.64 61.38 56344.66 88888.00 2017-01-11 15:02:06.908 011 14026.70 61.42 56344.64 88888.00 2017-01-11 15:02:07.408 011 14026.76 61.37 56344.64 88888.00 2017-01-11 15:02:07.908 011 14026.78 61.28 56344.62 88888.00 2017-01-11 15:02:08.408 011 14026.76 61.28 56344.53 88888.00 2017-01-11 15:02:08.908 011 14026.72 61.30 56344.47 88888.00 2017-01-11 15:02:09.408 011 14026.70 61.37 56344.42 88888.00 2017-01-11 15:02:09.908 011 14026.68 61.36 56344.38 88888.00 2017-01-11 15:02:10.408 011 14026.60 61.33 56344.43 88888.00 2017-01-11 15:02:10.908 011 14026.59 61.31 56344.47 88888.00 2017-01-11 15:02:11.408 011 14026.63 61.32 56344.51 88888.00 2017-01-11 15:02:11.908 011 14026.61 61.31 56344.47 88888.00 2017-01-11 15:02:12.408 011 14026.56 61.30 56344.44 88888.00 2017-01-11 15:02:12.908 011 14026.57 61.34 56344.36 88888.00 2017-01-11 15:02:13.408 011 14026.56 61.34 56344.29 88888.00 2017-01-11 15:02:13.908 011 14026.56 61.27 56344.29 88888.00 2017-01-11 15:02:14.408 011 14026.52 61.23 56344.34 88888.00 2017-01-11 15:02:14.908 011 14026.54 61.27 56344.29 88888.00 2017-01-11 15:02:15.408 011 14026.56 61.28 56344.28 88888.00 2017-01-11 15:02:15.908 011 14026.58 61.29 56344.33 88888.00 2017-01-11 15:02:16.408 011 14026.60 61.21 56344.36 88888.00 2017-01-11 15:02:16.908 011 14026.64 61.23 56344.35 88888.00 2017-01-11 15:02:17.408 011 14026.62 61.25 56344.36 88888.00 2017-01-11 15:02:17.908 011 14026.58 61.30 56344.32 88888.00 2017-01-11 15:02:18.408 011 14026.59 61.32 56344.31 88888.00 2017-01-11 15:02:18.908 011 14026.63 61.33 56344.29 88888.00 2017-01-11 15:02:19.408 011 14026.62 61.39 56344.33 88888.00 2017-01-11 15:02:19.908 011 14026.63 61.44 56344.35 88888.00 2017-01-11 15:02:20.408 011 14026.68 61.47 56344.37 88888.00 2017-01-11 15:02:20.908 011 14026.64 61.47 56344.39 88888.00 2017-01-11 15:02:21.408 011 14026.51 61.39 56344.44 88888.00 2017-01-11 15:02:21.908 011 14026.53 61.39 56344.42 88888.00 2017-01-11 15:02:22.408 011 14026.52 61.49 56344.43 88888.00 2017-01-11 15:02:22.908 011 14026.53 61.57 56344.43 88888.00 2017-01-11 15:02:23.408 011 14026.48 61.54 56344.45 88888.00 2017-01-11 15:02:23.908 011 14026.44 61.50 56344.42 88888.00 2017-01-11 15:02:24.408 011 14026.43 61.48 56344.44 88888.00 2017-01-11 15:02:24.908 011 14026.39 61.53 56344.51 88888.00 2017-01-11 15:02:25.409 011 14026.36 61.56 56344.56 88888.00 2017-01-11 15:02:25.909 011 14026.34 61.56 56344.62 88888.00 2017-01-11 15:02:26.409 011 14026.32 61.64 56344.60 88888.00 2017-01-11 15:02:26.909 011 14026.31 61.63 56344.61 88888.00 2017-01-11 15:02:27.409 011 14026.31 61.63 56344.66 88888.00 2017-01-11 15:02:27.909 011 14026.32 61.61 56344.73 88888.00 2017-01-11 15:02:28.409 011 14026.32 61.58 56344.79 88888.00 2017-01-11 15:02:28.909 011 14026.28 61.67 56344.75 88888.00 2017-01-11 15:02:29.409 011 14026.28 61.71 56344.72 88888.00 2017-01-11 15:02:29.909 011 14026.24 61.70 56344.75 88888.00 2017-01-11 15:02:30.409 011 14026.21 61.75 56344.76 88888.00 2017-01-11 15:02:30.909 011 14026.19 61.80 56344.75 88888.00 2017-01-11 15:02:31.409 011 14026.17 61.79 56344.76 88888.00 2017-01-11 15:02:31.909 011 14026.19 61.79 56344.78 88888.00 2017-01-11 15:02:32.409 011 14026.17 61.75 56344.85 88888.00 2017-01-11 15:02:32.909 011 14026.17 61.75 56344.91 88888.00 2017-01-11 15:02:33.409 011 14026.13 61.80 56344.88 88888.00 2017-01-11 15:02:33.909 011 14026.10 61.79 56344.89 88888.00 2017-01-11 15:02:34.409 011 14026.06 61.71 56344.89 88888.00 2017-01-11 15:02:34.909 011 14026.07 61.70 56344.93 88888.00 2017-01-11 15:02:35.409 011 14026.05 61.74 56344.99 88888.00 2017-01-11 15:02:35.909 011 14026.04 61.81 56345.01 88888.00 2017-01-11 15:02:36.409 011 14025.99 61.87 56344.99 88888.00 2017-01-11 15:02:36.909 011 14026.01 61.91 56344.98 88888.00 2017-01-11 15:02:37.409 011 14025.97 61.93 56344.98 88888.00 2017-01-11 15:02:37.909 011 14025.98 61.91 56345.01 88888.00 2017-01-11 15:02:38.409 011 14025.99 61.95 56345.01 88888.00 2017-01-11 15:02:38.909 011 14025.97 61.99 56345.04 88888.00 2017-01-11 15:02:39.409 011 14026.02 62.01 56345.13 88888.00 2017-01-11 15:02:39.909 011 14026.01 62.00 56345.16 88888.00 2017-01-11 15:02:40.409 011 14025.97 61.97 56345.14 88888.00 2017-01-11 15:02:40.909 011 14025.96 62.00 56345.16 88888.00 2017-01-11 15:02:41.409 011 14025.89 62.04 56345.19 88888.00 2017-01-11 15:02:41.909 011 14025.82 62.05 56345.22 88888.00 2017-01-11 15:02:42.409 011 14025.79 62.07 56345.26 88888.00 2017-01-11 15:02:42.909 011 14025.77 62.00 56345.27 88888.00 2017-01-11 15:02:43.409 011 14025.71 61.97 56345.21 88888.00 2017-01-11 15:02:43.909 011 14025.74 61.93 56345.17 88888.00 2017-01-11 15:02:44.409 011 14025.76 61.91 56345.17 88888.00 2017-01-11 15:02:44.909 011 14025.76 61.92 56345.20 88888.00 2017-01-11 15:02:45.409 011 14025.74 62.00 56345.19 88888.00 2017-01-11 15:02:45.909 011 14025.74 62.00 56345.18 88888.00 2017-01-11 15:02:46.409 011 14025.77 62.04 56345.18 88888.00 2017-01-11 15:02:46.909 011 14025.83 62.06 56345.18 88888.00 2017-01-11 15:02:47.409 011 14025.88 62.10 56345.17 88888.00 2017-01-11 15:02:47.909 011 14025.87 62.09 56345.19 88888.00 2017-01-11 15:02:48.409 011 14025.87 62.03 56345.18 88888.00 2017-01-11 15:02:48.909 011 14025.84 62.07 56345.16 88888.00 2017-01-11 15:02:49.409 011 14025.85 62.09 56345.12 88888.00 2017-01-11 15:02:49.909 011 14025.80 62.07 56345.14 88888.00 2017-01-11 15:02:50.409 011 14025.76 62.00 56345.12 88888.00 2017-01-11 15:02:50.909 011 14025.76 61.95 56345.16 88888.00 2017-01-11 15:02:51.409 011 14025.82 61.91 56345.10 88888.00 2017-01-11 15:02:51.909 011 14025.83 61.91 56345.12 88888.00 2017-01-11 15:02:52.409 011 14025.88 61.99 56345.19 88888.00 2017-01-11 15:02:52.909 011 14025.89 62.01 56345.25 88888.00 2017-01-11 15:02:53.409 011 14025.87 62.07 56345.21 88888.00 2017-01-11 15:02:53.909 011 14025.80 62.09 56345.18 88888.00 2017-01-11 15:02:54.409 011 14025.80 62.12 56345.10 88888.00 2017-01-11 15:02:54.909 011 14025.84 62.07 56345.11 88888.00 2017-01-11 15:02:55.409 011 14025.91 62.07 56345.08 88888.00 2017-01-11 15:02:55.909 011 14025.92 62.06 56345.02 88888.00 2017-01-11 15:02:56.409 011 14025.92 62.03 56345.01 88888.00 2017-01-11 15:02:56.909 011 14025.96 62.03 56345.03 88888.00 2017-01-11 15:02:57.409 011 14025.94 62.08 56345.00 88888.00 2017-01-11 15:02:57.909 011 14025.94 62.12 56345.04 88888.00 2017-01-11 15:02:58.409 011 14025.98 62.12 56345.07 88888.00 2017-01-11 15:02:58.909 011 14025.99 62.05 56345.07 88888.00 2017-01-11 15:02:59.409 011 14025.97 62.03 56345.08 88888.00 2017-01-11 15:02:59.909 011 14025.95 62.08 56345.04 88888.00 2017-01-11 15:03:00.409 011 14025.92 62.10 56345.04 88888.00 2017-01-11 15:03:00.909 011 14025.93 62.07 56345.03 88888.00 2017-01-11 15:03:01.409 011 14025.99 62.06 56345.01 88888.00 2017-01-11 15:03:01.909 011 14026.02 62.07 56345.01 88888.00 2017-01-11 15:03:02.409 011 14025.94 62.08 56345.13 88888.00 2017-01-11 15:03:02.909 011 14025.94 62.08 56345.23 88888.00 2017-01-11 15:03:03.409 011 14025.99 62.09 56345.17 88888.00 2017-01-11 15:03:03.909 011 14026.07 62.09 56345.12 88888.00 2017-01-11 15:03:04.409 011 14026.03 62.07 56345.10 88888.00 2017-01-11 15:03:04.909 011 14026.03 62.08 56345.09 88888.00 2017-01-11 15:03:05.410 011 14026.04 62.03 56345.12 88888.00 2017-01-11 15:03:05.910 011 14026.06 61.92 56345.08 88888.00 2017-01-11 15:03:06.410 011 14026.07 62.00 56345.04 88888.00 2017-01-11 15:03:06.910 011 14026.07 62.08 56345.03 88888.00 2017-01-11 15:03:07.410 011 14026.07 62.07 56345.08 88888.00 2017-01-11 15:03:07.910 011 14026.06 62.05 56345.10 88888.00 2017-01-11 15:03:08.410 011 14026.08 62.09 56345.06 88888.00 2017-01-11 15:03:08.910 011 14026.07 62.10 56345.03 88888.00 2017-01-11 15:03:09.410 011 14026.10 62.08 56345.03 88888.00 2017-01-11 15:03:09.910 011 14026.07 62.04 56345.03 88888.00 2017-01-11 15:03:10.410 011 14026.13 62.01 56345.09 88888.00 2017-01-11 15:03:10.910 011 14026.16 62.04 56345.06 88888.00 2017-01-11 15:03:11.410 011 14026.16 62.06 56345.00 88888.00 2017-01-11 15:03:11.910 011 14026.13 62.06 56345.07 88888.00 2017-01-11 15:03:12.410 011 14026.10 62.10 56345.03 88888.00 2017-01-11 15:03:12.910 011 14026.13 62.08 56345.02 88888.00 2017-01-11 15:03:13.410 011 14026.08 62.15 56345.03 88888.00 2017-01-11 15:03:13.910 011 14026.04 62.18 56345.09 88888.00 2017-01-11 15:03:14.410 011 14026.01 62.22 56345.14 88888.00 2017-01-11 15:03:14.910 011 14025.99 62.24 56345.16 88888.00 2017-01-11 15:03:15.410 011 14026.04 62.23 56345.16 88888.00 2017-01-11 15:03:15.910 011 14026.11 62.27 56345.12 88888.00 2017-01-11 15:03:16.410 011 14026.10 62.30 56345.13 88888.00 2017-01-11 15:03:16.910 011 14026.04 62.29 56345.14 88888.00 2017-01-11 15:03:17.410 011 14026.07 62.35 56345.13 88888.00 2017-01-11 15:03:17.910 011 14026.14 62.38 56345.17 88888.00 2017-01-11 15:03:18.410 011 14026.12 62.37 56345.14 88888.00 2017-01-11 15:03:18.910 011 14026.02 62.37 56345.11 88888.00 2017-01-11 15:03:19.410 011 14026.06 62.30 56345.18 88888.00 2017-01-11 15:03:19.910 011 14026.08 62.34 56345.20 88888.00 2017-01-11 15:03:20.410 011 14026.12 62.37 56345.22 88888.00 2017-01-11 15:03:20.910 011 14026.10 62.40 56345.20 88888.00 2017-01-11 15:03:21.410 011 14026.04 62.39 56345.17 88888.00 2017-01-11 15:03:21.910 011 14026.05 62.41 56345.16 88888.00 2017-01-11 15:03:22.410 011 14026.10 62.37 56345.09 88888.00 2017-01-11 15:03:22.910 011 14026.12 62.32 56345.13 88888.00 2017-01-11 15:03:23.410 011 14026.14 62.38 56345.13 88888.00 2017-01-11 15:03:23.910 011 14026.16 62.35 56345.14 88888.00 2017-01-11 15:03:24.410 011 14026.17 62.34 56345.16 88888.00 2017-01-11 15:03:24.910 011 14026.16 62.38 56345.11 88888.00 2017-01-11 15:03:25.410 011 14026.19 62.40 56345.09 88888.00 2017-01-11 15:03:25.910 011 14026.20 62.38 56345.11 88888.00 2017-01-11 15:03:26.410 011 14026.23 62.40 56345.10 88888.00 2017-01-11 15:03:26.910 011 14026.16 62.40 56345.13 88888.00 2017-01-11 15:03:27.410 011 14026.12 62.49 56345.14 88888.00 2017-01-11 15:03:27.910 011 14026.16 62.52 56345.10 88888.00 2017-01-11 15:03:28.410 011 14026.12 62.54 56345.06 88888.00 2017-01-11 15:03:28.910 011 14026.08 62.61 56345.11 88888.00 2017-01-11 15:03:29.410 011 14026.12 62.65 56345.14 88888.00 2017-01-11 15:03:29.910 011 14026.14 62.59 56345.08 88888.00 2017-01-11 15:03:30.410 011 14026.12 62.59 56345.01 88888.00 2017-01-11 15:03:30.910 011 14026.14 62.59 56345.02 88888.00 2017-01-11 15:03:31.410 011 14026.15 62.51 56345.04 88888.00 2017-01-11 15:03:31.910 011 14026.19 62.48 56345.11 88888.00 2017-01-11 15:03:32.410 011 14026.17 62.48 56345.13 88888.00 2017-01-11 15:03:32.910 011 14026.20 62.46 56345.01 88888.00 2017-01-11 15:03:33.410 011 14026.20 62.49 56344.92 88888.00 2017-01-11 15:03:33.910 011 14026.17 62.50 56344.88 88888.00 2017-01-11 15:03:34.410 011 14026.21 62.47 56344.85 88888.00 2017-01-11 15:03:34.910 011 14026.20 62.38 56344.85 88888.00 2017-01-11 15:03:35.410 011 14026.22 62.37 56344.81 88888.00 2017-01-11 15:03:35.910 011 14026.21 62.32 56344.81 88888.00 2017-01-11 15:03:36.410 011 14026.19 62.23 56344.84 88888.00 2017-01-11 15:03:36.910 011 14026.22 62.22 56344.84 88888.00 2017-01-11 15:03:37.410 011 14026.23 62.25 56344.83 88888.00 2017-01-11 15:03:37.910 011 14026.23 62.27 56344.76 88888.00 2017-01-11 15:03:38.410 011 14026.20 62.30 56344.70 88888.00 2017-01-11 15:03:38.910 011 14026.11 62.27 56344.64 88888.00 2017-01-11 15:03:39.410 011 14026.12 62.15 56344.67 88888.00 2017-01-11 15:03:39.910 011 14026.13 62.13 56344.71 88888.00 2017-01-11 15:03:40.410 011 14026.16 62.16 56344.70 88888.00 2017-01-11 15:03:40.910 011 14026.12 62.12 56344.71 88888.00 2017-01-11 15:03:41.410 011 14026.12 62.18 56344.72 88888.00 2017-01-11 15:03:41.910 011 14026.17 62.17 56344.73 88888.00 2017-01-11 15:03:42.410 011 14026.17 62.14 56344.72 88888.00 2017-01-11 15:03:42.910 011 14026.19 62.09 56344.71 88888.00 2017-01-11 15:03:43.410 011 14026.15 62.18 56344.72 88888.00 2017-01-11 15:03:43.910 011 14026.10 62.25 56344.67 88888.00 2017-01-11 15:03:44.410 011 14026.13 62.23 56344.69 88888.00 2017-01-11 15:03:44.910 011 14026.20 62.25 56344.71 88888.00 2017-01-11 15:03:45.410 011 14026.31 62.24 56344.71 88888.00 2017-01-11 15:03:45.910 011 14026.42 62.25 56344.64 88888.00 2017-01-11 15:03:46.410 011 14026.42 62.20 56344.69 88888.00 2017-01-11 15:03:46.910 011 14026.43 62.16 56344.71 88888.00 2017-01-11 15:03:47.410 011 14026.47 62.18 56344.64 88888.00 2017-01-11 15:03:47.910 011 14026.49 62.13 56344.64 88888.00 2017-01-11 15:03:48.410 011 14026.48 62.14 56344.62 88888.00 2017-01-11 15:03:48.910 011 14026.42 62.16 56344.63 88888.00 2017-01-11 15:03:49.410 011 14026.39 62.17 56344.64 88888.00 2017-01-11 15:03:49.910 011 14026.33 62.18 56344.66 88888.00 2017-01-11 15:03:50.411 011 14026.32 62.15 56344.75 88888.00 2017-01-11 15:03:50.911 011 14026.34 62.20 56344.80 88888.00 2017-01-11 15:03:51.411 011 14026.40 62.23 56344.81 88888.00 2017-01-11 15:03:51.911 011 14026.42 62.24 56344.76 88888.00 2017-01-11 15:03:52.411 011 14026.44 62.17 56344.71 88888.00 2017-01-11 15:03:52.911 011 14026.52 62.20 56344.76 88888.00 2017-01-11 15:03:53.411 011 14026.57 62.23 56344.80 88888.00 2017-01-11 15:03:53.911 011 14026.56 62.23 56344.80 88888.00 2017-01-11 15:03:54.411 011 14026.64 62.25 56344.76 88888.00 2017-01-11 15:03:54.911 011 14026.69 62.34 56344.74 88888.00 2017-01-11 15:03:55.411 011 14026.64 62.37 56344.80 88888.00 2017-01-11 15:03:55.911 011 14026.68 62.38 56344.83 88888.00 2017-01-11 15:03:56.411 011 14026.71 62.27 56344.84 88888.00 2017-01-11 15:03:56.911 011 14026.68 62.26 56344.83 88888.00 2017-01-11 15:03:57.411 011 14026.63 62.31 56344.80 88888.00 2017-01-11 15:03:57.911 011 14026.63 62.33 56344.83 88888.00 2017-01-11 15:03:58.411 011 14026.63 62.25 56344.83 88888.00 2017-01-11 15:03:58.911 011 14026.64 62.29 56344.81 88888.00 2017-01-11 15:03:59.411 011 14026.69 62.29 56344.80 88888.00 2017-01-11 15:03:59.911 011 14026.73 62.29 56344.81 88888.00 2017-01-11 15:04:00.411 011 14026.75 62.33 56344.88 88888.00 2017-01-11 15:04:00.911 011 14026.64 62.34 56344.88 88888.00 2017-01-11 15:04:01.411 011 14026.66 62.29 56344.93 88888.00 2017-01-11 15:04:01.911 011 14026.70 62.31 56344.91 88888.00 2017-01-11 15:04:02.411 011 14026.78 62.39 56344.90 88888.00 2017-01-11 15:04:02.911 011 14026.86 62.38 56344.94 88888.00 2017-01-11 15:04:03.411 011 14026.82 62.41 56344.92 88888.00 2017-01-11 15:04:03.911 011 14026.78 62.46 56344.93 88888.00 2017-01-11 15:04:04.411 011 14026.78 62.46 56344.86 88888.00 2017-01-11 15:04:04.911 011 14026.76 62.41 56344.90 88888.00 2017-01-11 15:04:05.411 011 14026.81 62.39 56344.91 88888.00 2017-01-11 15:04:05.911 011 14026.84 62.42 56344.93 88888.00 2017-01-11 15:04:06.411 011 14026.85 62.41 56344.92 88888.00 2017-01-11 15:04:06.911 011 14026.88 62.35 56344.91 88888.00 2017-01-11 15:04:07.411 011 14026.90 62.38 56344.90 88888.00 2017-01-11 15:04:07.911 011 14026.95 62.40 56344.90 88888.00 2017-01-11 15:04:08.411 011 14026.93 62.37 56344.89 88888.00 2017-01-11 15:04:08.911 011 14026.90 62.34 56344.85 88888.00 2017-01-11 15:04:09.411 011 14026.89 62.34 56344.90 88888.00 2017-01-11 15:04:09.911 011 14026.95 62.38 56344.89 88888.00 2017-01-11 15:04:10.411 011 14026.96 62.38 56344.88 88888.00 2017-01-11 15:04:10.911 011 14027.03 62.37 56344.91 88888.00 2017-01-11 15:04:11.411 011 14027.00 62.40 56344.92 88888.00 2017-01-11 15:04:11.911 011 14026.93 62.40 56344.88 88888.00 2017-01-11 15:04:12.411 011 14027.00 62.40 56344.81 88888.00 2017-01-11 15:04:12.911 011 14027.08 62.34 56344.84 88888.00 2017-01-11 15:04:13.411 011 14027.03 62.37 56344.88 88888.00 2017-01-11 15:04:13.911 011 14026.96 62.37 56344.92 88888.00 2017-01-11 15:04:14.411 011 14026.99 62.40 56344.92 88888.00 2017-01-11 15:04:14.911 011 14027.04 62.38 56345.07 88888.00 2017-01-11 15:04:15.411 011 14027.08 62.40 56345.08 88888.00 2017-01-11 15:04:15.911 011 14027.08 62.48 56344.99 88888.00 2017-01-11 15:04:16.411 011 14027.10 62.47 56344.99 88888.00 2017-01-11 15:04:16.911 011 14027.08 62.50 56344.98 88888.00 2017-01-11 15:04:17.411 011 14027.04 62.54 56344.90 88888.00 2017-01-11 15:04:17.911 011 14026.99 62.58 56344.88 88888.00 2017-01-11 15:04:18.411 011 14027.04 62.57 56344.74 88888.00 2017-01-11 15:04:18.911 011 14027.04 62.55 56344.72 88888.00 2017-01-11 15:04:19.411 011 14027.13 62.51 56344.71 88888.00 2017-01-11 15:04:19.911 011 14027.17 62.49 56344.67 88888.00 2017-01-11 15:04:20.411 011 14027.18 62.52 56344.64 88888.00 2017-01-11 15:04:20.911 011 14027.16 62.46 56344.63 88888.00 2017-01-11 15:04:21.411 011 14027.14 62.44 56344.65 88888.00 2017-01-11 15:04:21.911 011 14027.15 62.43 56344.64 88888.00 2017-01-11 15:04:22.411 011 14027.21 62.42 56344.66 88888.00 2017-01-11 15:04:22.911 011 14027.23 62.40 56344.64 88888.00 2017-01-11 15:04:23.411 011 14027.25 62.40 56344.66 88888.00 2017-01-11 15:04:23.911 011 14027.23 62.40 56344.69 88888.00 2017-01-11 15:04:24.411 011 14027.23 62.39 56344.70 88888.00 2017-01-11 15:04:24.911 011 14027.26 62.38 56344.70 88888.00 2017-01-11 15:04:25.411 011 14027.28 62.38 56344.67 88888.00 2017-01-11 15:04:25.911 011 14027.31 62.42 56344.62 88888.00 2017-01-11 15:04:26.411 011 14027.26 62.49 56344.62 88888.00 2017-01-11 15:04:26.911 011 14027.25 62.50 56344.64 88888.00 2017-01-11 15:04:27.411 011 14027.23 62.49 56344.62 88888.00 2017-01-11 15:04:27.911 011 14027.21 62.47 56344.59 88888.00 2017-01-11 15:04:28.411 011 14027.21 62.48 56344.60 88888.00 2017-01-11 15:04:28.911 011 14027.26 62.51 56344.64 88888.00 2017-01-11 15:04:29.411 011 14027.34 62.47 56344.70 88888.00 2017-01-11 15:04:29.911 011 14027.38 62.43 56344.72 88888.00 2017-01-11 15:04:30.412 011 14027.41 62.49 56344.65 88888.00 2017-01-11 15:04:30.912 011 14027.36 62.49 56344.61 88888.00 2017-01-11 15:04:31.412 011 14027.33 62.44 56344.62 88888.00 2017-01-11 15:04:31.912 011 14027.35 62.47 56344.63 88888.00 2017-01-11 15:04:32.412 011 14027.36 62.47 56344.62 88888.00 2017-01-11 15:04:32.912 011 14027.37 62.51 56344.53 88888.00 2017-01-11 15:04:33.412 011 14027.38 62.49 56344.54 88888.00 2017-01-11 15:04:33.912 011 14027.49 62.50 56344.53 88888.00 2017-01-11 15:04:34.412 011 14027.61 62.48 56344.59 88888.00 2017-01-11 15:04:34.912 011 14027.65 62.46 56344.57 88888.00 2017-01-11 15:04:35.412 011 14027.59 62.40 56344.55 88888.00 2017-01-11 15:04:35.912 011 14027.61 62.41 56344.52 88888.00 2017-01-11 15:04:36.412 011 14027.62 62.43 56344.48 88888.00 2017-01-11 15:04:36.912 011 14027.65 62.41 56344.47 88888.00 2017-01-11 15:04:37.412 011 14027.68 62.40 56344.48 88888.00 2017-01-11 15:04:37.912 011 14027.71 62.34 56344.47 88888.00 2017-01-11 15:04:38.412 011 14027.71 62.31 56344.39 88888.00 2017-01-11 15:04:38.912 011 14027.69 62.33 56344.36 88888.00 2017-01-11 15:04:39.412 011 14027.66 62.33 56344.37 88888.00 2017-01-11 15:04:39.912 011 14027.64 62.26 56344.38 88888.00 2017-01-11 15:04:40.412 011 14027.65 62.29 56344.33 88888.00 2017-01-11 15:04:40.912 011 14027.72 62.26 56344.28 88888.00 2017-01-11 15:04:41.412 011 14027.72 62.26 56344.19 88888.00 2017-01-11 15:04:41.912 011 14027.72 62.27 56344.10 88888.00 2017-01-11 15:04:42.412 011 14027.71 62.27 56344.09 88888.00 2017-01-11 15:04:42.912 011 14027.69 62.24 56344.04 88888.00 2017-01-11 15:04:43.412 011 14027.66 62.24 56344.01 88888.00 2017-01-11 15:04:43.912 011 14027.68 62.26 56343.98 88888.00 2017-01-11 15:04:44.412 011 14027.65 62.21 56343.98 88888.00 2017-01-11 15:04:44.912 011 14027.70 62.17 56343.98 88888.00 2017-01-11 15:04:45.412 011 14027.77 62.18 56344.01 88888.00 2017-01-11 15:04:45.912 011 14027.78 62.20 56343.94 88888.00 2017-01-11 15:04:46.412 011 14027.84 62.14 56343.87 88888.00 2017-01-11 15:04:46.912 011 14027.86 62.12 56343.88 88888.00 2017-01-11 15:04:47.412 011 14027.77 62.10 56343.87 88888.00 2017-01-11 15:04:47.912 011 14027.75 62.07 56343.87 88888.00 2017-01-11 15:04:48.412 011 14027.81 62.00 56343.87 88888.00 2017-01-11 15:04:48.912 011 14027.81 61.97 56343.87 88888.00 2017-01-11 15:04:49.412 011 14027.72 62.00 56343.82 88888.00 2017-01-11 15:04:49.912 011 14027.68 62.05 56343.81 88888.00 2017-01-11 15:04:50.412 011 14027.71 61.97 56343.78 88888.00 2017-01-11 15:04:50.912 011 14027.78 61.91 56343.81 88888.00 2017-01-11 15:04:51.412 011 14027.80 61.91 56343.84 88888.00 2017-01-11 15:04:51.912 011 14027.86 61.88 56343.81 88888.00 2017-01-11 15:04:52.412 011 14027.90 61.90 56343.76 88888.00 2017-01-11 15:04:52.912 011 14027.98 61.87 56343.70 88888.00 2017-01-11 15:04:53.412 011 14028.02 61.83 56343.72 88888.00 2017-01-11 15:04:53.912 011 14028.00 61.79 56343.72 88888.00 2017-01-11 15:04:54.412 011 14027.96 61.81 56343.73 88888.00 2017-01-11 15:04:54.912 011 14027.97 61.82 56343.76 88888.00 2017-01-11 15:04:55.412 011 14027.99 61.81 56343.77 88888.00 2017-01-11 15:04:55.912 011 14028.01 61.78 56343.72 88888.00 2017-01-11 15:04:56.412 011 14028.00 61.74 56343.67 88888.00 2017-01-11 15:04:56.912 011 14028.06 61.75 56343.69 88888.00 2017-01-11 15:04:57.412 011 14028.02 61.75 56343.72 88888.00 2017-01-11 15:04:57.912 011 14027.98 61.73 56343.75 88888.00 2017-01-11 15:04:58.412 011 14027.96 61.73 56343.78 88888.00 2017-01-11 15:04:58.912 011 14028.01 61.78 56343.82 88888.00 2017-01-11 15:04:59.412 011 14028.07 61.79 56343.82 88888.00 2017-01-11 15:04:59.912 011 14028.02 61.81 56343.85 88888.00 2017-01-11 15:05:00.412 011 14027.96 61.80 56343.85 88888.00 2017-01-11 15:05:00.912 011 14027.95 61.83 56343.81 88888.00 2017-01-11 15:05:01.412 011 14028.02 61.83 56343.85 88888.00 2017-01-11 15:05:01.912 011 14027.98 61.86 56343.85 88888.00 2017-01-11 15:05:02.412 011 14027.98 61.87 56343.85 88888.00 2017-01-11 15:05:02.912 011 14027.98 61.90 56343.89 88888.00 2017-01-11 15:05:03.412 011 14027.98 61.93 56343.89 88888.00 2017-01-11 15:05:03.912 011 14027.96 61.91 56343.98 88888.00 2017-01-11 15:05:04.412 011 14027.89 61.88 56344.11 88888.00 2017-01-11 15:05:04.912 011 14027.81 61.89 56344.06 88888.00 2017-01-11 15:05:05.412 011 14027.80 61.90 56344.04 88888.00 2017-01-11 15:05:05.912 011 14027.82 61.91 56344.08 88888.00 2017-01-11 15:05:06.412 011 14027.83 61.96 56344.10 88888.00 2017-01-11 15:05:06.912 011 14027.82 61.96 56344.18 88888.00 2017-01-11 15:05:07.412 011 14027.80 61.92 56344.11 88888.00 2017-01-11 15:05:07.912 011 14027.77 61.97 56344.06 88888.00 2017-01-11 15:05:08.412 011 14027.73 61.99 56344.09 88888.00 2017-01-11 15:05:08.912 011 14027.80 61.98 56344.20 88888.00 2017-01-11 15:05:09.412 011 14027.74 61.98 56344.27 88888.00 2017-01-11 15:05:09.912 011 14027.68 61.96 56344.28 88888.00 2017-01-11 15:05:10.412 011 14027.72 61.99 56344.31 88888.00 2017-01-11 15:05:10.912 011 14027.66 62.01 56344.28 88888.00 2017-01-11 15:05:11.412 011 14027.64 62.00 56344.26 88888.00 2017-01-11 15:05:11.912 011 14027.64 62.04 56344.17 88888.00 2017-01-11 15:05:12.412 011 14027.61 62.01 56344.15 88888.00 2017-01-11 15:05:12.912 011 14027.59 62.04 56344.22 88888.00 2017-01-11 15:05:13.412 011 14027.59 62.13 56344.16 88888.00 2017-01-11 15:05:13.912 011 14027.60 62.14 56344.11 88888.00 2017-01-11 15:05:14.412 011 14027.61 62.09 56344.15 88888.00 2017-01-11 15:05:14.912 011 14027.63 62.08 56344.20 88888.00 2017-01-11 15:05:15.413 011 14027.58 62.09 56344.25 88888.00 2017-01-11 15:05:15.913 011 14027.54 62.06 56344.27 88888.00 2017-01-11 15:05:16.413 011 14027.51 62.04 56344.26 88888.00 2017-01-11 15:05:16.913 011 14027.52 61.99 56344.19 88888.00 2017-01-11 15:05:17.413 011 14027.52 61.99 56344.17 88888.00 2017-01-11 15:05:17.913 011 14027.53 62.01 56344.26 88888.00 2017-01-11 15:05:18.413 011 14027.58 62.09 56344.29 88888.00 2017-01-11 15:05:18.913 011 14027.59 62.08 56344.29 88888.00 2017-01-11 15:05:19.413 011 14027.53 62.05 56344.29 88888.00 2017-01-11 15:05:19.913 011 14027.56 61.99 56344.27 88888.00 2017-01-11 15:05:20.413 011 14027.60 61.91 56344.29 88888.00 2017-01-11 15:05:20.913 011 14027.63 61.90 56344.22 88888.00 2017-01-11 15:05:21.413 011 14027.59 62.03 56344.23 88888.00 2017-01-11 15:05:21.913 011 14027.62 62.08 56344.27 88888.00 2017-01-11 15:05:22.413 011 14027.60 62.06 56344.28 88888.00 2017-01-11 15:05:22.913 011 14027.68 62.00 56344.27 88888.00 2017-01-11 15:05:23.413 011 14027.74 62.00 56344.18 88888.00 2017-01-11 15:05:23.913 011 14027.69 61.92 56344.10 88888.00 2017-01-11 15:05:24.413 011 14027.65 61.90 56344.01 88888.00 2017-01-11 15:05:24.913 011 14027.70 61.92 56343.96 88888.00 2017-01-11 15:05:25.413 011 14027.63 61.99 56343.95 88888.00 2017-01-11 15:05:25.913 011 14027.61 62.01 56343.94 88888.00 2017-01-11 15:05:26.413 011 14027.64 61.99 56343.94 88888.00 2017-01-11 15:05:26.913 011 14027.65 61.93 56343.92 88888.00 2017-01-11 15:05:27.413 011 14027.68 61.91 56343.90 88888.00 2017-01-11 15:05:27.913 011 14027.70 61.90 56343.95 88888.00 2017-01-11 15:05:28.413 011 14027.71 61.82 56343.94 88888.00 2017-01-11 15:05:28.913 011 14027.72 61.81 56343.92 88888.00 2017-01-11 15:05:29.413 011 14027.81 61.75 56343.99 88888.00 2017-01-11 15:05:29.913 011 14027.84 61.78 56344.03 88888.00 2017-01-11 15:05:30.413 011 14027.86 61.78 56343.99 88888.00 2017-01-11 15:05:30.913 011 14027.91 61.81 56343.95 88888.00 2017-01-11 15:05:31.413 011 14027.96 61.82 56343.92 88888.00 2017-01-11 15:05:31.913 011 14027.98 61.82 56343.88 88888.00 2017-01-11 15:05:32.413 011 14028.00 61.81 56343.88 88888.00 2017-01-11 15:05:32.913 011 14028.05 61.82 56343.92 88888.00 2017-01-11 15:05:33.413 011 14028.10 61.82 56343.88 88888.00 2017-01-11 15:05:33.913 011 14028.15 61.82 56343.80 88888.00 2017-01-11 15:05:34.413 011 14028.10 61.75 56343.75 88888.00 2017-01-11 15:05:34.913 011 14028.09 61.75 56343.73 88888.00 2017-01-11 15:05:35.413 011 14028.11 61.73 56343.78 88888.00 2017-01-11 15:05:35.913 011 14028.15 61.76 56343.80 88888.00 2017-01-11 15:05:36.413 011 14028.14 61.78 56343.75 88888.00 2017-01-11 15:05:36.913 011 14028.12 61.75 56343.73 88888.00 2017-01-11 15:05:37.413 011 14028.18 61.75 56343.70 88888.00 2017-01-11 15:05:37.913 011 14028.21 61.78 56343.71 88888.00 2017-01-11 15:05:38.413 011 14028.25 61.74 56343.70 88888.00 2017-01-11 15:05:38.913 011 14028.25 61.67 56343.76 88888.00 2017-01-11 15:05:39.413 011 14028.21 61.61 56343.76 88888.00 2017-01-11 15:05:39.913 011 14028.20 61.66 56343.72 88888.00 2017-01-11 15:05:40.413 011 14028.23 61.73 56343.63 88888.00 2017-01-11 15:05:40.913 011 14028.33 61.75 56343.58 88888.00 2017-01-11 15:05:41.413 011 14028.45 61.72 56343.59 88888.00 2017-01-11 15:05:41.913 011 14028.46 61.70 56343.60 88888.00 2017-01-11 15:05:42.413 011 14028.48 61.63 56343.59 88888.00 2017-01-11 15:05:42.913 011 14028.45 61.63 56343.63 88888.00 2017-01-11 15:05:43.413 011 14028.43 61.61 56343.67 88888.00 2017-01-11 15:05:43.913 011 14028.45 61.63 56343.63 88888.00 2017-01-11 15:05:44.413 011 14028.47 61.61 56343.60 88888.00 2017-01-11 15:05:44.913 011 14028.42 61.58 56343.54 88888.00 2017-01-11 15:05:45.413 011 14028.45 61.56 56343.49 88888.00 2017-01-11 15:05:45.913 011 14028.52 61.51 56343.52 88888.00 2017-01-11 15:05:46.413 011 14028.53 61.49 56343.58 88888.00 2017-01-11 15:05:46.913 011 14028.46 61.49 56343.56 88888.00 2017-01-11 15:05:47.413 011 14028.43 61.54 56343.56 88888.00 2017-01-11 15:05:47.913 011 14028.47 61.51 56343.53 88888.00 2017-01-11 15:05:48.413 011 14028.44 61.53 56343.57 88888.00 2017-01-11 15:05:48.913 011 14028.39 61.55 56343.62 88888.00 2017-01-11 15:05:49.413 011 14028.37 61.62 56343.62 88888.00 2017-01-11 15:05:49.913 011 14028.36 61.65 56343.57 88888.00 2017-01-11 15:05:50.413 011 14028.31 61.70 56343.54 88888.00 2017-01-11 15:05:50.913 011 14028.31 61.71 56343.57 88888.00 2017-01-11 15:05:51.413 011 14028.28 61.72 56343.54 88888.00 2017-01-11 15:05:51.913 011 14028.23 61.66 56343.53 88888.00 2017-01-11 15:05:52.413 011 14028.21 61.64 56343.54 88888.00 2017-01-11 15:05:52.913 011 14028.24 61.66 56343.61 88888.00 2017-01-11 15:05:53.413 011 14028.17 61.67 56343.60 88888.00 2017-01-11 15:05:53.913 011 14028.18 61.74 56343.56 88888.00 2017-01-11 15:05:54.413 011 14028.21 61.76 56343.57 88888.00 2017-01-11 15:05:54.913 011 14028.21 61.75 56343.51 88888.00 2017-01-11 15:05:55.404 011 14028.19 61.72 56343.47 88888.00 2017-01-11 15:05:55.904 011 14028.16 61.71 56343.50 88888.00 2017-01-11 15:05:56.404 011 14028.18 61.75 56343.51 88888.00 2017-01-11 15:05:56.904 011 14028.15 61.74 56343.53 88888.00 2017-01-11 15:05:57.404 011 14028.12 61.64 56343.53 88888.00 2017-01-11 15:05:57.904 011 14028.11 61.57 56343.45 88888.00 2017-01-11 15:05:58.404 011 14028.09 61.63 56343.36 88888.00 2017-01-11 15:05:58.904 011 14028.09 61.72 56343.42 88888.00 2017-01-11 15:05:59.404 011 14028.11 61.67 56343.43 88888.00 2017-01-11 15:05:59.904 011 14028.18 61.61 56343.42 88888.00 2017-01-11 15:06:00.404 011 14028.21 61.61 56343.38 88888.00 2017-01-11 15:06:00.904 011 14028.23 61.63 56343.30 88888.00 2017-01-11 15:06:01.404 011 14028.17 61.63 56343.31 88888.00 2017-01-11 15:06:01.904 011 14028.10 61.56 56343.33 88888.00 2017-01-11 15:06:02.404 011 14028.10 61.51 56343.28 88888.00 2017-01-11 15:06:02.904 011 14028.10 61.46 56343.23 88888.00 2017-01-11 15:06:03.404 011 14028.07 61.46 56343.24 88888.00 2017-01-11 15:06:03.904 011 14028.10 61.49 56343.25 88888.00 2017-01-11 15:06:04.404 011 14028.12 61.47 56343.23 88888.00 2017-01-11 15:06:04.904 011 14028.19 61.42 56343.30 88888.00 2017-01-11 15:06:05.404 011 14028.21 61.38 56343.23 88888.00 2017-01-11 15:06:05.904 011 14028.23 61.40 56343.15 88888.00 2017-01-11 15:06:06.404 011 14028.24 61.39 56343.17 88888.00 2017-01-11 15:06:06.904 011 14028.21 61.29 56343.19 88888.00 2017-01-11 15:06:07.404 011 14028.23 61.31 56343.28 88888.00 2017-01-11 15:06:07.904 011 14028.30 61.33 56343.20 88888.00 2017-01-11 15:06:08.404 011 14028.21 61.29 56343.10 88888.00 2017-01-11 15:06:08.904 011 14028.26 61.27 56343.02 88888.00 2017-01-11 15:06:09.404 011 14028.37 61.33 56342.94 88888.00 2017-01-11 15:06:09.904 011 14028.37 61.38 56342.93 88888.00 2017-01-11 15:06:10.404 011 14028.37 61.34 56343.03 88888.00 2017-01-11 15:06:10.904 011 14028.37 61.28 56343.11 88888.00 2017-01-11 15:06:11.404 011 14028.31 61.23 56343.20 88888.00 2017-01-11 15:06:11.904 011 14028.31 61.22 56343.15 88888.00 2017-01-11 15:06:12.404 011 14028.31 61.20 56343.14 88888.00 2017-01-11 15:06:12.904 011 14028.33 61.22 56343.12 88888.00 2017-01-11 15:06:13.404 011 14028.36 61.21 56343.15 88888.00 2017-01-11 15:06:13.904 011 14028.35 61.19 56343.00 88888.00 2017-01-11 15:06:14.404 011 14028.31 61.21 56342.93 88888.00 2017-01-11 15:06:14.904 011 14028.31 61.23 56342.92 88888.00 2017-01-11 15:06:15.404 011 14028.35 61.24 56342.94 88888.00 2017-01-11 15:06:15.904 011 14028.40 61.27 56342.95 88888.00 2017-01-11 15:06:16.404 011 14028.43 61.25 56342.89 88888.00 2017-01-11 15:06:16.904 011 14028.42 61.21 56342.87 88888.00 2017-01-11 15:06:17.404 011 14028.40 61.20 56342.88 88888.00 2017-01-11 15:06:17.904 011 14028.39 61.21 56342.87 88888.00 2017-01-11 15:06:18.404 011 14028.37 61.23 56342.86 88888.00 2017-01-11 15:06:18.904 011 14028.37 61.23 56342.87 88888.00 2017-01-11 15:06:19.404 011 14028.39 61.20 56342.91 88888.00 2017-01-11 15:06:19.904 011 14028.39 61.16 56342.94 88888.00 2017-01-11 15:06:20.404 011 14028.35 61.12 56342.94 88888.00 2017-01-11 15:06:20.904 011 14028.37 61.13 56342.93 88888.00 2017-01-11 15:06:21.404 011 14028.28 61.11 56343.00 88888.00 2017-01-11 15:06:21.904 011 14028.29 61.07 56342.95 88888.00 2017-01-11 15:06:22.404 011 14028.28 61.10 56343.03 88888.00 2017-01-11 15:06:22.904 011 14028.24 61.06 56343.03 88888.00 2017-01-11 15:06:23.404 011 14028.28 61.08 56342.96 88888.00 2017-01-11 15:06:23.904 011 14028.26 61.06 56342.92 88888.00 2017-01-11 15:06:24.404 011 14028.25 61.08 56342.92 88888.00 2017-01-11 15:06:24.904 011 14028.24 61.12 56342.95 88888.00 2017-01-11 15:06:25.404 011 14028.25 61.14 56343.01 88888.00 2017-01-11 15:06:25.904 011 14028.25 61.21 56343.01 88888.00 2017-01-11 15:06:26.404 011 14028.26 61.23 56343.02 88888.00 2017-01-11 15:06:26.904 011 14028.31 61.24 56342.97 88888.00 2017-01-11 15:06:27.404 011 14028.33 61.27 56342.93 88888.00 2017-01-11 15:06:27.904 011 14028.31 61.25 56342.97 88888.00 2017-01-11 15:06:28.404 011 14028.26 61.24 56343.01 88888.00 2017-01-11 15:06:28.904 011 14028.26 61.22 56343.00 88888.00 2017-01-11 15:06:29.404 011 14028.31 61.21 56343.02 88888.00 2017-01-11 15:06:29.904 011 14028.31 61.27 56343.06 88888.00 2017-01-11 15:06:30.405 011 14028.29 61.36 56343.11 88888.00 2017-01-11 15:06:30.905 011 14028.24 61.39 56343.13 88888.00 2017-01-11 15:06:31.405 011 14028.20 61.37 56343.10 88888.00 2017-01-11 15:06:31.905 011 14028.23 61.31 56343.09 88888.00 2017-01-11 15:06:32.405 011 14028.21 61.34 56343.15 88888.00 2017-01-11 15:06:32.905 011 14028.17 61.42 56343.21 88888.00 2017-01-11 15:06:33.405 011 14028.15 61.45 56343.25 88888.00 2017-01-11 15:06:33.905 011 14028.12 61.49 56343.25 88888.00 2017-01-11 15:06:34.405 011 14028.09 61.42 56343.28 88888.00 2017-01-11 15:06:34.905 011 14028.10 61.38 56343.30 88888.00 2017-01-11 15:06:35.405 011 14028.08 61.41 56343.34 88888.00 2017-01-11 15:06:35.905 011 14028.07 61.44 56343.41 88888.00 2017-01-11 15:06:36.405 011 14028.09 61.44 56343.36 88888.00 2017-01-11 15:06:36.905 011 14028.06 61.46 56343.36 88888.00 2017-01-11 15:06:37.405 011 14028.06 61.46 56343.34 88888.00 2017-01-11 15:06:37.905 011 14028.02 61.40 56343.33 88888.00 2017-01-11 15:06:38.405 011 14028.02 61.44 56343.36 88888.00 2017-01-11 15:06:38.905 011 14028.00 61.48 56343.36 88888.00 2017-01-11 15:06:39.405 011 14027.99 61.50 56343.36 88888.00 2017-01-11 15:06:39.905 011 14027.99 61.51 56343.38 88888.00 2017-01-11 15:06:40.405 011 14027.99 61.49 56343.39 88888.00 2017-01-11 15:06:40.905 011 14027.99 61.51 56343.39 88888.00 2017-01-11 15:06:41.405 011 14027.97 61.54 56343.36 88888.00 2017-01-11 15:06:41.905 011 14027.99 61.55 56343.39 88888.00 2017-01-11 15:06:42.405 011 14027.96 61.51 56343.43 88888.00 2017-01-11 15:06:42.905 011 14027.93 61.51 56343.45 88888.00 2017-01-11 15:06:43.405 011 14027.97 61.54 56343.44 88888.00 2017-01-11 15:06:43.905 011 14027.96 61.59 56343.40 88888.00 2017-01-11 15:06:44.405 011 14027.96 61.62 56343.42 88888.00 2017-01-11 15:06:44.905 011 14027.97 61.63 56343.43 88888.00 2017-01-11 15:06:45.405 011 14027.97 61.59 56343.45 88888.00 2017-01-11 15:06:45.905 011 14027.97 61.64 56343.50 88888.00 2017-01-11 15:06:46.405 011 14027.90 61.65 56343.51 88888.00 2017-01-11 15:06:46.905 011 14027.82 61.63 56343.58 88888.00 2017-01-11 15:06:47.405 011 14027.82 61.63 56343.62 88888.00 2017-01-11 15:06:47.905 011 14027.84 61.62 56343.56 88888.00 2017-01-11 15:06:48.405 011 14027.82 61.64 56343.50 88888.00 2017-01-11 15:06:48.905 011 14027.78 61.62 56343.50 88888.00 2017-01-11 15:06:49.405 011 14027.74 61.59 56343.53 88888.00 2017-01-11 15:06:49.905 011 14027.75 61.59 56343.49 88888.00 2017-01-11 15:06:50.405 011 14027.75 61.64 56343.48 88888.00 2017-01-11 15:06:50.905 011 14027.82 61.61 56343.57 88888.00 2017-01-11 15:06:51.405 011 14027.79 61.55 56343.61 88888.00 2017-01-11 15:06:51.905 011 14027.71 61.56 56343.56 88888.00 2017-01-11 15:06:52.405 011 14027.66 61.61 56343.61 88888.00 2017-01-11 15:06:52.905 011 14027.66 61.61 56343.66 88888.00 2017-01-11 15:06:53.405 011 14027.65 61.57 56343.64 88888.00 2017-01-11 15:06:53.905 011 14027.65 61.58 56343.68 88888.00 2017-01-11 15:06:54.405 011 14027.65 61.59 56343.69 88888.00 2017-01-11 15:06:54.905 011 14027.68 61.55 56343.62 88888.00 2017-01-11 15:06:55.405 011 14027.68 61.53 56343.49 88888.00 2017-01-11 15:06:55.905 011 14027.69 61.55 56343.47 88888.00 2017-01-11 15:06:56.405 011 14027.75 61.56 56343.47 88888.00 2017-01-11 15:06:56.905 011 14027.80 61.61 56343.41 88888.00 2017-01-11 15:06:57.405 011 14027.80 61.51 56343.40 88888.00 2017-01-11 15:06:57.905 011 14027.81 61.50 56343.39 88888.00 2017-01-11 15:06:58.405 011 14027.82 61.51 56343.41 88888.00 2017-01-11 15:06:58.905 011 14027.86 61.48 56343.45 88888.00 2017-01-11 15:06:59.405 011 14027.87 61.48 56343.47 88888.00 2017-01-11 15:06:59.905 011 14027.82 61.47 56343.45 88888.00 2017-01-11 15:07:00.405 011 14027.79 61.44 56343.35 88888.00 2017-01-11 15:07:00.905 011 14027.82 61.44 56343.25 88888.00 2017-01-11 15:07:01.405 011 14027.83 61.46 56343.20 88888.00 2017-01-11 15:07:01.905 011 14027.81 61.41 56343.15 88888.00 2017-01-11 15:07:02.405 011 14027.86 61.34 56343.16 88888.00 2017-01-11 15:07:02.905 011 14027.87 61.32 56343.14 88888.00 2017-01-11 15:07:03.405 011 14027.86 61.34 56343.13 88888.00 2017-01-11 15:07:03.905 011 14027.87 61.30 56343.05 88888.00 2017-01-11 15:07:04.405 011 14027.89 61.25 56342.98 88888.00 2017-01-11 15:07:04.905 011 14027.90 61.28 56342.95 88888.00 2017-01-11 15:07:05.405 011 14027.90 61.31 56342.92 88888.00 2017-01-11 15:07:05.905 011 14027.91 61.27 56342.85 88888.00 2017-01-11 15:07:06.405 011 14027.98 61.23 56342.88 88888.00 2017-01-11 15:07:06.905 011 14028.06 61.20 56342.82 88888.00 2017-01-11 15:07:07.405 011 14028.05 61.22 56342.83 88888.00 2017-01-11 15:07:07.905 011 14028.07 61.19 56342.83 88888.00 2017-01-11 15:07:08.405 011 14028.05 61.16 56342.89 88888.00 2017-01-11 15:07:08.905 011 14028.01 61.21 56342.86 88888.00 2017-01-11 15:07:09.405 011 14028.06 61.16 56342.85 88888.00 2017-01-11 15:07:09.905 011 14028.05 61.16 56342.85 88888.00 2017-01-11 15:07:10.405 011 14028.06 61.12 56342.82 88888.00 2017-01-11 15:07:10.905 011 14028.14 61.06 56342.83 88888.00 2017-01-11 15:07:11.405 011 14028.16 61.10 56342.85 88888.00 2017-01-11 15:07:11.905 011 14028.11 61.16 56342.83 88888.00 2017-01-11 15:07:12.405 011 14028.11 61.16 56342.89 88888.00 2017-01-11 15:07:12.905 011 14028.14 61.23 56342.95 88888.00 2017-01-11 15:07:13.405 011 14028.15 61.24 56342.97 88888.00 2017-01-11 15:07:13.905 011 14028.17 61.25 56343.01 88888.00 2017-01-11 15:07:14.405 011 14028.09 61.37 56343.00 88888.00 2017-01-11 15:07:14.905 011 14028.16 61.39 56343.04 88888.00 2017-01-11 15:07:15.406 011 14028.26 61.38 56343.06 88888.00 2017-01-11 15:07:15.906 011 14028.26 61.44 56343.12 88888.00 2017-01-11 15:07:16.406 011 14028.28 61.42 56343.19 88888.00 2017-01-11 15:07:16.906 011 14028.25 61.47 56343.23 88888.00 2017-01-11 15:07:17.406 011 14028.24 61.54 56343.25 88888.00 2017-01-11 15:07:17.906 011 14028.27 61.55 56343.30 88888.00 2017-01-11 15:07:18.406 011 14028.26 61.55 56343.32 88888.00 2017-01-11 15:07:18.906 011 14028.16 61.57 56343.36 88888.00 2017-01-11 15:07:19.406 011 14028.15 61.56 56343.44 88888.00 2017-01-11 15:07:19.906 011 14028.15 61.57 56343.51 88888.00 2017-01-11 15:07:20.406 011 14028.15 61.70 56343.54 88888.00 2017-01-11 15:07:20.906 011 14028.12 61.78 56343.61 88888.00 2017-01-11 15:07:21.406 011 14028.07 61.74 56343.64 88888.00 2017-01-11 15:07:21.906 011 14028.07 61.72 56343.63 88888.00 2017-01-11 15:07:22.406 011 14028.07 61.72 56343.66 88888.00 2017-01-11 15:07:22.906 011 14028.14 61.73 56343.80 88888.00 2017-01-11 15:07:23.406 011 14028.16 61.79 56343.84 88888.00 2017-01-11 15:07:23.906 011 14028.15 61.78 56343.85 88888.00 2017-01-11 15:07:24.406 011 14028.14 61.76 56343.92 88888.00 2017-01-11 15:07:24.906 011 14028.18 61.75 56343.98 88888.00 2017-01-11 15:07:25.406 011 14028.19 61.79 56344.07 88888.00 2017-01-11 15:07:25.906 011 14028.20 61.81 56344.08 88888.00 2017-01-11 15:07:26.406 011 14028.16 61.87 56344.05 88888.00 2017-01-11 15:07:26.906 011 14028.14 61.91 56344.07 88888.00 2017-01-11 15:07:27.406 011 14028.16 62.06 56344.14 88888.00 2017-01-11 15:07:27.906 011 14028.21 62.12 56344.20 88888.00 2017-01-11 15:07:28.406 011 14028.24 62.12 56344.24 88888.00 2017-01-11 15:07:28.906 011 14028.21 62.21 56344.27 88888.00 2017-01-11 15:07:29.406 011 14028.12 62.25 56344.36 88888.00 2017-01-11 15:07:29.906 011 14028.07 62.26 56344.46 88888.00 2017-01-11 15:07:30.406 011 14028.08 62.22 56344.50 88888.00 2017-01-11 15:07:30.906 011 14028.10 62.25 56344.53 88888.00 2017-01-11 15:07:31.406 011 14028.02 62.32 56344.59 88888.00 2017-01-11 15:07:31.906 011 14027.99 62.35 56344.67 88888.00 2017-01-11 15:07:32.406 011 14027.96 62.38 56344.74 88888.00 2017-01-11 15:07:32.906 011 14027.95 62.46 56344.71 88888.00 2017-01-11 15:07:33.406 011 14027.99 62.47 56344.76 88888.00 2017-01-11 15:07:33.906 011 14028.01 62.47 56344.81 88888.00 2017-01-11 15:07:34.406 011 14027.99 62.52 56344.82 88888.00 2017-01-11 15:07:34.906 011 14028.02 62.61 56344.89 88888.00 2017-01-11 15:07:35.406 011 14028.00 62.61 56344.92 88888.00 2017-01-11 15:07:35.906 011 14027.90 62.64 56344.95 88888.00 2017-01-11 15:07:36.406 011 14027.87 62.75 56345.00 88888.00 2017-01-11 15:07:36.906 011 14027.86 62.74 56344.98 88888.00 2017-01-11 15:07:37.406 011 14027.81 62.75 56344.97 88888.00 2017-01-11 15:07:37.906 011 14027.82 62.76 56345.00 88888.00 2017-01-11 15:07:38.406 011 14027.78 62.74 56345.07 88888.00 2017-01-11 15:07:38.906 011 14027.78 62.76 56345.07 88888.00 2017-01-11 15:07:39.406 011 14027.79 62.82 56345.04 88888.00 2017-01-11 15:07:39.906 011 14027.79 62.80 56345.00 88888.00 2017-01-11 15:07:40.406 011 14027.80 62.77 56344.93 88888.00 2017-01-11 15:07:40.906 011 14027.80 62.76 56344.92 88888.00 2017-01-11 15:07:41.406 011 14027.80 62.80 56344.90 88888.00 2017-01-11 15:07:41.906 011 14027.74 62.77 56344.88 88888.00 2017-01-11 15:07:42.406 011 14027.71 62.76 56344.78 88888.00 2017-01-11 15:07:42.906 011 14027.71 62.81 56344.74 88888.00 2017-01-11 15:07:43.406 011 14027.77 62.76 56344.67 88888.00 2017-01-11 15:07:43.906 011 14027.79 62.66 56344.64 88888.00 2017-01-11 15:07:44.406 011 14027.77 62.69 56344.64 88888.00 2017-01-11 15:07:44.906 011 14027.74 62.63 56344.59 88888.00 2017-01-11 15:07:45.406 011 14027.73 62.56 56344.52 88888.00 2017-01-11 15:07:45.906 011 14027.68 62.66 56344.47 88888.00 2017-01-11 15:07:46.406 011 14027.73 62.66 56344.41 88888.00 2017-01-11 15:07:46.906 011 14027.73 62.60 56344.37 88888.00 2017-01-11 15:07:47.406 011 14027.78 62.56 56344.22 88888.00 2017-01-11 15:07:47.906 011 14027.81 62.49 56344.13 88888.00 2017-01-11 15:07:48.406 011 14027.83 62.48 56344.03 88888.00 2017-01-11 15:07:48.906 011 14027.87 62.43 56343.98 88888.00 2017-01-11 15:07:49.406 011 14027.83 62.40 56343.95 88888.00 2017-01-11 15:07:49.906 011 14027.81 62.32 56343.86 88888.00 2017-01-11 15:07:50.406 011 14027.84 62.29 56343.80 88888.00 2017-01-11 15:07:50.906 011 14027.83 62.27 56343.67 88888.00 2017-01-11 15:07:51.406 011 14027.86 62.18 56343.61 88888.00 2017-01-11 15:07:51.906 011 14027.87 62.10 56343.71 88888.00 2017-01-11 15:07:52.406 011 14027.90 62.10 56343.61 88888.00 2017-01-11 15:07:52.906 011 14027.97 62.06 56343.52 88888.00 2017-01-11 15:07:53.406 011 14027.99 62.05 56343.47 88888.00 2017-01-11 15:07:53.906 011 14028.01 62.03 56343.35 88888.00 2017-01-11 15:07:54.406 011 14028.03 61.92 56343.33 88888.00 2017-01-11 15:07:54.906 011 14028.07 61.83 56343.28 88888.00 2017-01-11 15:07:55.407 011 14028.17 61.84 56343.10 88888.00 2017-01-11 15:07:55.907 011 14028.21 61.78 56343.00 88888.00 2017-01-11 15:07:56.407 011 14028.17 61.74 56342.91 88888.00 2017-01-11 15:07:56.907 011 14028.16 61.72 56342.87 88888.00 2017-01-11 15:07:57.407 011 14028.17 61.66 56342.82 88888.00 2017-01-11 15:07:57.907 011 14028.18 61.61 56342.84 88888.00 2017-01-11 15:07:58.407 011 14028.19 61.56 56342.87 88888.00 2017-01-11 15:07:58.907 011 14028.21 61.57 56342.76 88888.00 2017-01-11 15:07:59.407 011 14028.25 61.51 56342.70 88888.00 2017-01-11 15:07:59.907 011 14028.26 61.44 56342.68 88888.00 2017-01-11 15:08:00.407 011 14028.34 61.42 56342.69 88888.00 2017-01-11 15:08:00.907 011 14028.37 61.41 56342.70 88888.00 2017-01-11 15:08:01.407 011 14028.35 61.40 56342.66 88888.00 2017-01-11 15:08:01.907 011 14028.39 61.30 56342.64 88888.00 2017-01-11 15:08:02.407 011 14028.39 61.30 56342.60 88888.00 2017-01-11 15:08:02.907 011 14028.40 61.28 56342.61 88888.00 2017-01-11 15:08:03.407 011 14028.48 61.28 56342.61 88888.00 2017-01-11 15:08:03.907 011 14028.53 61.25 56342.60 88888.00 2017-01-11 15:08:04.407 011 14028.54 61.16 56342.59 88888.00 2017-01-11 15:08:04.907 011 14028.57 61.16 56342.66 88888.00 2017-01-11 15:08:05.407 011 14028.60 61.12 56342.65 88888.00 2017-01-11 15:08:05.907 011 14028.63 61.11 56342.61 88888.00 2017-01-11 15:08:06.407 011 14028.63 61.13 56342.61 88888.00 2017-01-11 15:08:06.907 011 14028.65 61.12 56342.68 88888.00 2017-01-11 15:08:07.407 011 14028.68 61.06 56342.68 88888.00 2017-01-11 15:08:07.907 011 14028.71 61.03 56342.72 88888.00 2017-01-11 15:08:08.407 011 14028.73 61.06 56342.74 88888.00 2017-01-11 15:08:08.907 011 14028.73 61.07 56342.76 88888.00 2017-01-11 15:08:09.407 011 14028.72 61.04 56342.83 88888.00 2017-01-11 15:08:09.907 011 14028.75 61.05 56342.86 88888.00 2017-01-11 15:08:10.407 011 14028.79 61.03 56342.88 88888.00 2017-01-11 15:08:10.907 011 14028.81 61.10 56342.95 88888.00 2017-01-11 15:08:11.407 011 14028.88 61.13 56343.10 88888.00 2017-01-11 15:08:11.907 011 14029.00 61.06 56343.15 88888.00 2017-01-11 15:08:12.407 011 14029.07 61.11 56343.21 88888.00 2017-01-11 15:08:12.907 011 14029.00 61.15 56343.25 88888.00 2017-01-11 15:08:13.407 011 14029.00 61.20 56343.26 88888.00 2017-01-11 15:08:13.907 011 14028.99 61.29 56343.31 88888.00 2017-01-11 15:08:14.407 011 14029.00 61.34 56343.47 88888.00 2017-01-11 15:08:14.907 011 14029.03 61.41 56343.57 88888.00 2017-01-11 15:08:15.407 011 14029.02 61.46 56343.63 88888.00 2017-01-11 15:08:15.907 011 14029.04 61.48 56343.72 88888.00 2017-01-11 15:08:16.407 011 14028.99 61.53 56343.81 88888.00 2017-01-11 15:08:16.907 011 14028.97 61.63 56343.89 88888.00 2017-01-11 15:08:17.407 011 14028.94 61.65 56343.92 88888.00 2017-01-11 15:08:17.907 011 14028.92 61.72 56344.03 88888.00 2017-01-11 15:08:18.407 011 14028.86 61.86 56344.14 88888.00 2017-01-11 15:08:18.907 011 14028.75 61.91 56344.27 88888.00 2017-01-11 15:08:19.407 011 14028.73 62.04 56344.39 88888.00 2017-01-11 15:08:19.907 011 14028.70 62.14 56344.51 88888.00 2017-01-11 15:08:20.407 011 14028.62 62.20 56344.62 88888.00 2017-01-11 15:08:20.907 011 14028.60 62.33 56344.71 88888.00 2017-01-11 15:08:21.407 011 14028.65 62.41 56344.78 88888.00 2017-01-11 15:08:21.907 011 14028.65 62.47 56344.85 88888.00 2017-01-11 15:08:22.407 011 14028.57 62.52 56344.97 88888.00 2017-01-11 15:08:22.907 011 14028.49 62.60 56345.02 88888.00 2017-01-11 15:08:23.407 011 14028.43 62.69 56345.04 88888.00 2017-01-11 15:08:23.907 011 14028.38 62.75 56345.18 88888.00 2017-01-11 15:08:24.407 011 14028.36 62.81 56345.32 88888.00 2017-01-11 15:08:24.907 011 14028.31 62.92 56345.34 88888.00 2017-01-11 15:08:25.407 011 14028.26 62.98 56345.28 88888.00 2017-01-11 15:08:25.907 011 14028.23 63.02 56345.30 88888.00 2017-01-11 15:08:26.407 011 14028.19 63.06 56345.29 88888.00 2017-01-11 15:08:26.907 011 14028.15 63.10 56345.26 88888.00 2017-01-11 15:08:27.407 011 14028.08 63.16 56345.28 88888.00 2017-01-11 15:08:27.907 011 14028.03 63.23 56345.31 88888.00 2017-01-11 15:08:28.407 011 14028.00 63.31 56345.36 88888.00 2017-01-11 15:08:28.907 011 14027.96 63.34 56345.37 88888.00 2017-01-11 15:08:29.407 011 14027.91 63.34 56345.31 88888.00 2017-01-11 15:08:29.907 011 14027.87 63.30 56345.25 88888.00 2017-01-11 15:08:30.407 011 14027.87 63.30 56345.25 88888.00 2017-01-11 15:08:30.907 011 14027.80 63.27 56345.22 88888.00 2017-01-11 15:08:31.407 011 14027.79 63.23 56345.17 88888.00 2017-01-11 15:08:31.907 011 14027.83 63.26 56345.13 88888.00 2017-01-11 15:08:32.407 011 14027.82 63.18 56345.06 88888.00 2017-01-11 15:08:32.907 011 14027.75 63.10 56344.99 88888.00 2017-01-11 15:08:33.407 011 14027.70 63.15 56344.98 88888.00 2017-01-11 15:08:33.907 011 14027.62 63.23 56344.99 88888.00 2017-01-11 15:08:34.407 011 14027.56 63.19 56344.91 88888.00 2017-01-11 15:08:34.907 011 14027.61 63.11 56344.79 88888.00 2017-01-11 15:08:35.408 011 14027.60 63.11 56344.67 88888.00 2017-01-11 15:08:35.908 011 14027.58 63.08 56344.62 88888.00 2017-01-11 15:08:36.408 011 14027.59 63.10 56344.51 88888.00 2017-01-11 15:08:36.908 011 14027.54 63.15 56344.42 88888.00 2017-01-11 15:08:37.408 011 14027.52 63.15 56344.35 88888.00 2017-01-11 15:08:37.908 011 14027.54 63.09 56344.25 88888.00 2017-01-11 15:08:38.408 011 14027.55 63.09 56344.16 88888.00 2017-01-11 15:08:38.908 011 14027.54 63.05 56344.09 88888.00 2017-01-11 15:08:39.408 011 14027.61 63.00 56343.96 88888.00 2017-01-11 15:08:39.908 011 14027.61 62.94 56343.92 88888.00 2017-01-11 15:08:40.408 011 14027.59 62.91 56343.91 88888.00 2017-01-11 15:08:40.908 011 14027.58 62.89 56343.84 88888.00 2017-01-11 15:08:41.408 011 14027.61 62.84 56343.79 88888.00 2017-01-11 15:08:41.908 011 14027.61 62.77 56343.73 88888.00 2017-01-11 15:08:42.408 011 14027.63 62.69 56343.68 88888.00 2017-01-11 15:08:42.908 011 14027.68 62.66 56343.63 88888.00 2017-01-11 15:08:43.408 011 14027.63 62.65 56343.56 88888.00 2017-01-11 15:08:43.908 011 14027.69 62.64 56343.50 88888.00 2017-01-11 15:08:44.408 011 14027.74 62.65 56343.36 88888.00 2017-01-11 15:08:44.908 011 14027.74 62.58 56343.30 88888.00 2017-01-11 15:08:45.408 011 14027.74 62.55 56343.25 88888.00 2017-01-11 15:08:45.908 011 14027.72 62.54 56343.24 88888.00 2017-01-11 15:08:46.408 011 14027.78 62.40 56343.22 88888.00 2017-01-11 15:08:46.908 011 14027.87 62.38 56343.19 88888.00 2017-01-11 15:08:47.408 011 14027.91 62.33 56343.14 88888.00 2017-01-11 15:08:47.908 011 14027.89 62.27 56343.12 88888.00 2017-01-11 15:08:48.408 011 14027.92 62.26 56343.05 88888.00 2017-01-11 15:08:48.908 011 14027.96 62.21 56343.05 88888.00 2017-01-11 15:08:49.408 011 14027.95 62.15 56343.00 88888.00 2017-01-11 15:08:49.908 011 14028.01 62.18 56342.88 88888.00 2017-01-11 15:08:50.408 011 14028.05 62.16 56342.81 88888.00 2017-01-11 15:08:50.908 011 14028.06 62.10 56342.77 88888.00 2017-01-11 15:08:51.408 011 14028.07 62.13 56342.82 88888.00 2017-01-11 15:08:51.908 011 14028.10 62.09 56342.79 88888.00 2017-01-11 15:08:52.408 011 14028.15 62.09 56342.81 88888.00 2017-01-11 15:08:52.908 011 14028.19 62.05 56342.87 88888.00 2017-01-11 15:08:53.408 011 14028.21 62.03 56342.89 88888.00 2017-01-11 15:08:53.908 011 14028.27 62.10 56342.88 88888.00 2017-01-11 15:08:54.408 011 14028.33 62.10 56342.93 88888.00 2017-01-11 15:08:54.908 011 14028.34 62.13 56342.98 88888.00 2017-01-11 15:08:55.408 011 14028.38 62.16 56343.11 88888.00 2017-01-11 15:08:55.908 011 14028.43 62.10 56343.13 88888.00 2017-01-11 15:08:56.408 011 14028.45 62.13 56343.16 88888.00 2017-01-11 15:08:56.908 011 14028.49 62.14 56343.21 88888.00 2017-01-11 15:08:57.408 011 14028.48 62.18 56343.23 88888.00 2017-01-11 15:08:57.908 011 14028.47 62.24 56343.28 88888.00 2017-01-11 15:08:58.408 011 14028.47 62.31 56343.32 88888.00 2017-01-11 15:08:58.908 011 14028.48 62.31 56343.38 88888.00 2017-01-11 15:08:59.408 011 14028.48 62.31 56343.49 88888.00 2017-01-11 15:08:59.908 011 14028.49 62.30 56343.56 88888.00 2017-01-11 15:09:00.408 011 14028.52 62.32 56343.63 88888.00 2017-01-11 15:09:00.908 011 14028.51 62.34 56343.72 88888.00 2017-01-11 15:09:01.408 011 14028.52 62.35 56343.81 88888.00 2017-01-11 15:09:01.908 011 14028.54 62.41 56343.91 88888.00 2017-01-11 15:09:02.408 011 14028.55 62.47 56343.99 88888.00 2017-01-11 15:09:02.908 011 14028.56 62.54 56344.08 88888.00 2017-01-11 15:09:03.408 011 14028.53 62.52 56344.15 88888.00 2017-01-11 15:09:03.908 011 14028.48 62.59 56344.18 88888.00 2017-01-11 15:09:04.408 011 14028.47 62.63 56344.29 88888.00 2017-01-11 15:09:04.908 011 14028.44 62.61 56344.38 88888.00 2017-01-11 15:09:05.408 011 14028.43 62.65 56344.42 88888.00 2017-01-11 15:09:05.908 011 14028.38 62.65 56344.48 88888.00 2017-01-11 15:09:06.408 011 14028.31 62.73 56344.54 88888.00 2017-01-11 15:09:06.908 011 14028.24 62.77 56344.57 88888.00 2017-01-11 15:09:07.408 011 14028.18 62.78 56344.67 88888.00 2017-01-11 15:09:07.908 011 14028.14 62.83 56344.70 88888.00 2017-01-11 15:09:08.408 011 14028.10 62.89 56344.70 88888.00 2017-01-11 15:09:08.908 011 14028.07 62.91 56344.69 88888.00 2017-01-11 15:09:09.408 011 14028.06 62.90 56344.78 88888.00 2017-01-11 15:09:09.908 011 14028.01 62.91 56344.85 88888.00 2017-01-11 15:09:10.408 011 14027.96 62.86 56344.86 88888.00 2017-01-11 15:09:10.908 011 14027.90 62.89 56344.76 88888.00 2017-01-11 15:09:11.408 011 14027.83 62.90 56344.82 88888.00 2017-01-11 15:09:11.908 011 14027.80 62.90 56344.88 88888.00 2017-01-11 15:09:12.408 011 14027.79 62.91 56344.88 88888.00 2017-01-11 15:09:12.908 011 14027.74 62.88 56344.90 88888.00 2017-01-11 15:09:13.408 011 14027.69 62.88 56344.89 88888.00 2017-01-11 15:09:13.908 011 14027.72 62.85 56344.88 88888.00 2017-01-11 15:09:14.408 011 14027.73 62.83 56344.89 88888.00 2017-01-11 15:09:14.908 011 14027.77 62.80 56344.86 88888.00 2017-01-11 15:09:15.408 011 14027.72 62.78 56344.83 88888.00 2017-01-11 15:09:15.908 011 14027.63 62.81 56344.80 88888.00 2017-01-11 15:09:16.408 011 14027.51 62.81 56344.80 88888.00 2017-01-11 15:09:16.908 011 14027.42 62.83 56344.72 88888.00 2017-01-11 15:09:17.408 011 14027.40 62.82 56344.66 88888.00 2017-01-11 15:09:17.908 011 14027.36 62.91 56344.59 88888.00 2017-01-11 15:09:18.408 011 14027.35 62.91 56344.53 88888.00 2017-01-11 15:09:18.908 011 14027.41 62.92 56344.50 88888.00 2017-01-11 15:09:19.408 011 14027.41 62.94 56344.46 88888.00 2017-01-11 15:09:19.908 011 14027.36 62.97 56344.44 88888.00 2017-01-11 15:09:20.409 011 14027.36 62.90 56344.43 88888.00 2017-01-11 15:09:20.909 011 14027.33 62.94 56344.35 88888.00 2017-01-11 15:09:21.409 011 14027.25 62.90 56344.29 88888.00 2017-01-11 15:09:21.909 011 14027.25 62.89 56344.27 88888.00 2017-01-11 15:09:22.409 011 14027.29 62.92 56344.27 88888.00 2017-01-11 15:09:22.909 011 14027.34 62.93 56344.17 88888.00 2017-01-11 15:09:23.409 011 14027.42 62.89 56344.05 88888.00 2017-01-11 15:09:23.909 011 14027.44 62.82 56343.97 88888.00 2017-01-11 15:09:24.409 011 14027.44 62.82 56343.94 88888.00 2017-01-11 15:09:24.909 011 14027.41 62.82 56343.85 88888.00 2017-01-11 15:09:25.409 011 14027.40 62.82 56343.77 88888.00 2017-01-11 15:09:25.909 011 14027.41 62.82 56343.69 88888.00 2017-01-11 15:09:26.409 011 14027.45 62.74 56343.61 88888.00 2017-01-11 15:09:26.909 011 14027.50 62.77 56343.60 88888.00 2017-01-11 15:09:27.409 011 14027.46 62.76 56343.50 88888.00 2017-01-11 15:09:27.909 011 14027.41 62.69 56343.42 88888.00 2017-01-11 15:09:28.409 011 14027.42 62.69 56343.33 88888.00 2017-01-11 15:09:28.909 011 14027.44 62.67 56343.29 88888.00 2017-01-11 15:09:29.409 011 14027.52 62.52 56343.24 88888.00 2017-01-11 15:09:29.909 011 14027.59 62.46 56343.16 88888.00 2017-01-11 15:09:30.409 011 14027.59 62.40 56343.11 88888.00 2017-01-11 15:09:30.909 011 14027.62 62.37 56343.07 88888.00 2017-01-11 15:09:31.409 011 14027.65 62.40 56342.98 88888.00 2017-01-11 15:09:31.909 011 14027.72 62.41 56342.94 88888.00 2017-01-11 15:09:32.409 011 14027.80 62.37 56342.89 88888.00 2017-01-11 15:09:32.909 011 14027.84 62.25 56342.83 88888.00 2017-01-11 15:09:33.409 011 14027.79 62.18 56342.87 88888.00 2017-01-11 15:09:33.909 011 14027.77 62.13 56342.77 88888.00 2017-01-11 15:09:34.409 011 14027.84 62.05 56342.70 88888.00 2017-01-11 15:09:34.909 011 14027.90 62.04 56342.69 88888.00 2017-01-11 15:09:35.409 011 14027.95 62.07 56342.73 88888.00 2017-01-11 15:09:35.909 011 14027.96 62.03 56342.70 88888.00 2017-01-11 15:09:36.409 011 14027.99 61.93 56342.68 88888.00 2017-01-11 15:09:36.909 011 14028.06 61.92 56342.66 88888.00 2017-01-11 15:09:37.409 011 14028.05 61.93 56342.59 88888.00 2017-01-11 15:09:37.909 011 14028.07 61.89 56342.55 88888.00 2017-01-11 15:09:38.409 011 14028.08 61.80 56342.54 88888.00 2017-01-11 15:09:38.909 011 14028.11 61.81 56342.50 88888.00 2017-01-11 15:09:39.409 011 14028.16 61.81 56342.54 88888.00 2017-01-11 15:09:39.909 011 14028.20 61.83 56342.55 88888.00 2017-01-11 15:09:40.409 011 14028.25 61.80 56342.54 88888.00 2017-01-11 15:09:40.909 011 14028.26 61.86 56342.57 88888.00 2017-01-11 15:09:41.409 011 14028.30 61.83 56342.56 88888.00 2017-01-11 15:09:41.909 011 14028.25 61.87 56342.58 88888.00 2017-01-11 15:09:42.409 011 14028.25 61.87 56342.68 88888.00 2017-01-11 15:09:42.909 011 14028.27 61.87 56342.69 88888.00 2017-01-11 15:09:43.409 011 14028.25 61.95 56342.72 88888.00 2017-01-11 15:09:43.909 011 14028.21 61.99 56342.73 88888.00 2017-01-11 15:09:44.409 011 14028.21 61.96 56342.75 88888.00 2017-01-11 15:09:44.909 011 14028.21 61.99 56342.83 88888.00 2017-01-11 15:09:45.409 011 14028.20 62.07 56342.88 88888.00 2017-01-11 15:09:45.909 011 14028.18 62.09 56342.96 88888.00 2017-01-11 15:09:46.409 011 14028.23 62.18 56343.07 88888.00 2017-01-11 15:09:46.909 011 14028.24 62.21 56343.13 88888.00 2017-01-11 15:09:47.409 011 14028.27 62.25 56343.16 88888.00 2017-01-11 15:09:47.909 011 14028.26 62.30 56343.23 88888.00 2017-01-11 15:09:48.409 011 14028.24 62.35 56343.32 88888.00 2017-01-11 15:09:48.909 011 14028.16 62.35 56343.33 88888.00 2017-01-11 15:09:49.409 011 14028.10 62.40 56343.39 88888.00 2017-01-11 15:09:49.909 011 14028.08 62.44 56343.45 88888.00 2017-01-11 15:09:50.409 011 14028.08 62.49 56343.58 88888.00 2017-01-11 15:09:50.909 011 14028.09 62.48 56343.69 88888.00 2017-01-11 15:09:51.409 011 14028.06 62.61 56343.81 88888.00 2017-01-11 15:09:51.909 011 14028.02 62.72 56343.86 88888.00 2017-01-11 15:09:52.409 011 14028.00 62.71 56343.96 88888.00 2017-01-11 15:09:52.909 011 14027.97 62.72 56344.07 88888.00 2017-01-11 15:09:53.409 011 14027.99 62.74 56344.15 88888.00 2017-01-11 15:09:53.909 011 14027.99 62.78 56344.25 88888.00 2017-01-11 15:09:54.409 011 14027.98 62.83 56344.42 88888.00 2017-01-11 15:09:54.909 011 14027.89 62.91 56344.62 88888.00 2017-01-11 15:09:55.409 011 14027.89 62.92 56344.78 88888.00 2017-01-11 15:09:55.909 011 14027.93 63.00 56344.84 88888.00 2017-01-11 15:09:56.409 011 14027.91 63.17 56344.95 88888.00 2017-01-11 15:09:56.909 011 14027.89 63.25 56345.06 88888.00 2017-01-11 15:09:57.409 011 14027.89 63.31 56345.19 88888.00 2017-01-11 15:09:57.909 011 14027.82 63.37 56345.31 88888.00 2017-01-11 15:09:58.409 011 14027.77 63.40 56345.37 88888.00 2017-01-11 15:09:58.909 011 14027.77 63.43 56345.34 88888.00 2017-01-11 15:09:59.409 011 14027.80 63.48 56345.35 88888.00 2017-01-11 15:09:59.909 011 14027.79 63.52 56345.37 88888.00 2017-01-11 15:10:00.410 011 14027.73 63.62 56345.47 88888.00 2017-01-11 15:10:00.910 011 14027.68 63.70 56345.47 88888.00 2017-01-11 15:10:01.410 011 14027.65 63.71 56345.51 88888.00 2017-01-11 15:10:01.910 011 14027.63 63.76 56345.47 88888.00 2017-01-11 15:10:02.410 011 14027.65 63.75 56345.41 88888.00 2017-01-11 15:10:02.910 011 14027.68 63.74 56345.39 88888.00 2017-01-11 15:10:03.410 011 14027.64 63.81 56345.44 88888.00 2017-01-11 15:10:03.910 011 14027.61 63.87 56345.37 88888.00 2017-01-11 15:10:04.410 011 14027.51 63.86 56345.37 88888.00 2017-01-11 15:10:04.910 011 14027.47 63.84 56345.38 88888.00 2017-01-11 15:10:05.410 011 14027.40 63.78 56345.35 88888.00 2017-01-11 15:10:05.910 011 14027.33 63.88 56345.30 88888.00 2017-01-11 15:10:06.410 011 14027.33 63.85 56345.25 88888.00 2017-01-11 15:10:06.910 011 14027.31 63.86 56345.25 88888.00 2017-01-11 15:10:07.410 011 14027.27 63.78 56345.17 88888.00 2017-01-11 15:10:07.910 011 14027.31 63.75 56345.07 88888.00 2017-01-11 15:10:08.410 011 14027.27 63.77 56345.02 88888.00 2017-01-11 15:10:08.910 011 14027.28 63.69 56344.92 88888.00 2017-01-11 15:10:09.410 011 14027.27 63.66 56344.80 88888.00 2017-01-11 15:10:09.910 011 14027.26 63.64 56344.67 88888.00 2017-01-11 15:10:10.410 011 14027.23 63.60 56344.63 88888.00 2017-01-11 15:10:10.910 011 14027.15 63.61 56344.59 88888.00 2017-01-11 15:10:11.410 011 14027.16 63.58 56344.45 88888.00 2017-01-11 15:10:11.910 011 14027.16 63.53 56344.38 88888.00 2017-01-11 15:10:12.410 011 14027.07 63.50 56344.35 88888.00 2017-01-11 15:10:12.910 011 14027.05 63.44 56344.26 88888.00 2017-01-11 15:10:13.410 011 14027.07 63.41 56344.20 88888.00 2017-01-11 15:10:13.910 011 14027.08 63.40 56344.15 88888.00 2017-01-11 15:10:14.410 011 14027.14 63.34 56344.13 88888.00 2017-01-11 15:10:14.910 011 14027.16 63.31 56344.01 88888.00 2017-01-11 15:10:15.410 011 14027.17 63.30 56343.91 88888.00 2017-01-11 15:10:15.910 011 14027.21 63.27 56343.88 88888.00 2017-01-11 15:10:16.410 011 14027.17 63.27 56343.80 88888.00 2017-01-11 15:10:16.910 011 14027.16 63.27 56343.68 88888.00 2017-01-11 15:10:17.410 011 14027.18 63.26 56343.63 88888.00 2017-01-11 15:10:17.910 011 14027.25 63.20 56343.57 88888.00 2017-01-11 15:10:18.410 011 14027.26 63.20 56343.58 88888.00 2017-01-11 15:10:18.910 011 14027.22 63.10 56343.51 88888.00 2017-01-11 15:10:19.410 011 14027.22 63.10 56343.41 88888.00 2017-01-11 15:10:19.910 011 14027.27 63.05 56343.42 88888.00 2017-01-11 15:10:20.410 011 14027.29 63.05 56343.39 88888.00 2017-01-11 15:10:20.910 011 14027.29 63.07 56343.39 88888.00 2017-01-11 15:10:21.410 011 14027.33 62.99 56343.43 88888.00 2017-01-11 15:10:21.910 011 14027.36 62.93 56343.36 88888.00 2017-01-11 15:10:22.410 011 14027.35 62.89 56343.25 88888.00 2017-01-11 15:10:22.910 011 14027.32 62.90 56343.22 88888.00 2017-01-11 15:10:23.410 011 14027.37 62.86 56343.24 88888.00 2017-01-11 15:10:23.910 011 14027.44 62.89 56343.30 88888.00 2017-01-11 15:10:24.410 011 14027.46 62.86 56343.30 88888.00 2017-01-11 15:10:24.910 011 14027.52 62.88 56343.24 88888.00 2017-01-11 15:10:25.410 011 14027.55 62.86 56343.28 88888.00 2017-01-11 15:10:25.910 011 14027.59 62.86 56343.29 88888.00 2017-01-11 15:10:26.410 011 14027.64 62.91 56343.25 88888.00 2017-01-11 15:10:26.910 011 14027.73 62.93 56343.28 88888.00 2017-01-11 15:10:27.410 011 14027.71 62.86 56343.35 88888.00 2017-01-11 15:10:27.910 011 14027.66 62.89 56343.39 88888.00 2017-01-11 15:10:28.410 011 14027.69 62.92 56343.40 88888.00 2017-01-11 15:10:28.910 011 14027.73 62.89 56343.49 88888.00 2017-01-11 15:10:29.410 011 14027.75 62.83 56343.54 88888.00 2017-01-11 15:10:29.910 011 14027.75 62.91 56343.62 88888.00 2017-01-11 15:10:30.410 011 14027.83 62.94 56343.63 88888.00 2017-01-11 15:10:30.910 011 14027.87 62.93 56343.70 88888.00 2017-01-11 15:10:31.410 011 14027.89 62.94 56343.76 88888.00 2017-01-11 15:10:31.910 011 14027.96 62.99 56343.77 88888.00 2017-01-11 15:10:32.410 011 14027.99 63.03 56343.84 88888.00 2017-01-11 15:10:32.910 011 14027.98 63.10 56343.84 88888.00 2017-01-11 15:10:33.410 011 14028.05 63.09 56343.88 88888.00 2017-01-11 15:10:33.910 011 14028.11 63.07 56343.96 88888.00 2017-01-11 15:10:34.410 011 14028.14 63.10 56344.09 88888.00 2017-01-11 15:10:34.910 011 14028.16 63.14 56344.18 88888.00 2017-01-11 15:10:35.410 011 14028.20 63.19 56344.24 88888.00 2017-01-11 15:10:35.910 011 14028.27 63.24 56344.34 88888.00 2017-01-11 15:10:36.410 011 14028.27 63.25 56344.37 88888.00 2017-01-11 15:10:36.910 011 14028.23 63.30 56344.43 88888.00 2017-01-11 15:10:37.410 011 14028.20 63.33 56344.48 88888.00 2017-01-11 15:10:37.910 011 14028.21 63.36 56344.52 88888.00 2017-01-11 15:10:38.410 011 14028.28 63.43 56344.53 88888.00 2017-01-11 15:10:38.910 011 14028.29 63.39 56344.53 88888.00 2017-01-11 15:10:39.410 011 14028.29 63.41 56344.61 88888.00 2017-01-11 15:10:39.910 011 14028.33 63.43 56344.71 88888.00 2017-01-11 15:10:40.411 011 14028.36 63.53 56344.79 88888.00 2017-01-11 15:10:40.911 011 14028.34 63.61 56344.79 88888.00 2017-01-11 15:10:41.411 011 14028.35 63.60 56344.83 88888.00 2017-01-11 15:10:41.911 011 14028.37 63.59 56344.91 88888.00 2017-01-11 15:10:42.411 011 14028.44 63.67 56344.92 88888.00 2017-01-11 15:10:42.911 011 14028.46 63.70 56344.94 88888.00 2017-01-11 15:10:43.411 011 14028.40 63.74 56345.04 88888.00 2017-01-11 15:10:43.911 011 14028.37 63.84 56345.07 88888.00 2017-01-11 15:10:44.411 011 14028.40 63.87 56345.04 88888.00 2017-01-11 15:10:44.911 011 14028.42 63.90 56345.06 88888.00 2017-01-11 15:10:45.411 011 14028.29 63.98 56345.12 88888.00 2017-01-11 15:10:45.911 011 14028.25 64.00 56345.09 88888.00 2017-01-11 15:10:46.411 011 14028.25 63.95 56345.06 88888.00 2017-01-11 15:10:46.911 011 14028.20 63.98 56345.14 88888.00 2017-01-11 15:10:47.411 011 14028.18 63.96 56345.14 88888.00 2017-01-11 15:10:47.911 011 14028.16 63.91 56345.06 88888.00 2017-01-11 15:10:48.411 011 14028.21 63.91 56345.04 88888.00 2017-01-11 15:10:48.911 011 14028.20 63.93 56345.12 88888.00 2017-01-11 15:10:49.411 011 14028.17 63.99 56345.10 88888.00 2017-01-11 15:10:49.911 011 14028.12 63.99 56345.06 88888.00 2017-01-11 15:10:50.411 011 14028.00 64.01 56344.93 88888.00 2017-01-11 15:10:50.911 011 14027.98 64.08 56344.94 88888.00 2017-01-11 15:10:51.411 011 14027.97 64.07 56344.89 88888.00 2017-01-11 15:10:51.911 011 14027.92 64.08 56344.85 88888.00 2017-01-11 15:10:52.411 011 14027.82 64.05 56344.82 88888.00 2017-01-11 15:10:52.911 011 14027.79 63.98 56344.74 88888.00 2017-01-11 15:10:53.411 011 14027.77 63.95 56344.69 88888.00 2017-01-11 15:10:53.911 011 14027.69 63.98 56344.63 88888.00 2017-01-11 15:10:54.411 011 14027.65 63.94 56344.52 88888.00 2017-01-11 15:10:54.911 011 14027.63 63.94 56344.42 88888.00 2017-01-11 15:10:55.411 011 14027.59 63.91 56344.37 88888.00 2017-01-11 15:10:55.911 011 14027.54 63.86 56344.34 88888.00 2017-01-11 15:10:56.411 011 14027.53 63.76 56344.26 88888.00 2017-01-11 15:10:56.911 011 14027.52 63.76 56344.18 88888.00 2017-01-11 15:10:57.411 011 14027.51 63.73 56344.10 88888.00 2017-01-11 15:10:57.911 011 14027.50 63.69 56343.97 88888.00 2017-01-11 15:10:58.411 011 14027.52 63.65 56343.91 88888.00 2017-01-11 15:10:58.911 011 14027.50 63.62 56343.92 88888.00 2017-01-11 15:10:59.411 011 14027.54 63.61 56343.87 88888.00 2017-01-11 15:10:59.911 011 14027.62 63.59 56343.79 88888.00 2017-01-11 15:11:00.411 011 14027.65 63.54 56343.66 88888.00 2017-01-11 15:11:00.911 011 14027.63 63.47 56343.57 88888.00 2017-01-11 15:11:01.411 011 14027.66 63.44 56343.52 88888.00 2017-01-11 15:11:01.911 011 14027.68 63.44 56343.50 88888.00 2017-01-11 15:11:02.411 011 14027.66 63.44 56343.48 88888.00 2017-01-11 15:11:02.911 011 14027.68 63.45 56343.33 88888.00 2017-01-11 15:11:03.411 011 14027.69 63.50 56343.29 88888.00 2017-01-11 15:11:03.911 011 14027.75 63.47 56343.25 88888.00 2017-01-11 15:11:04.411 011 14027.77 63.42 56343.25 88888.00 2017-01-11 15:11:04.911 011 14027.83 63.41 56343.23 88888.00 2017-01-11 15:11:05.411 011 14027.87 63.37 56343.23 88888.00 2017-01-11 15:11:05.911 011 14027.92 63.40 56343.21 88888.00 2017-01-11 15:11:06.411 011 14027.99 63.39 56343.19 88888.00 2017-01-11 15:11:06.911 011 14027.99 63.36 56343.19 88888.00 2017-01-11 15:11:07.411 011 14028.02 63.40 56343.20 88888.00 2017-01-11 15:11:07.911 011 14028.05 63.49 56343.23 88888.00 2017-01-11 15:11:08.411 011 14028.07 63.45 56343.24 88888.00 2017-01-11 15:11:08.911 011 14028.17 63.43 56343.22 88888.00 2017-01-11 15:11:09.411 011 14028.25 63.51 56343.28 88888.00 2017-01-11 15:11:09.911 011 14028.30 63.50 56343.30 88888.00 2017-01-11 15:11:10.411 011 14028.34 63.54 56343.32 88888.00 2017-01-11 15:11:10.911 011 14028.38 63.52 56343.31 88888.00 2017-01-11 15:11:11.411 011 14028.35 63.58 56343.30 88888.00 2017-01-11 15:11:11.911 011 14028.33 63.60 56343.34 88888.00 2017-01-11 15:11:12.411 011 14028.39 63.59 56343.33 88888.00 2017-01-11 15:11:12.911 011 14028.39 63.57 56343.34 88888.00 2017-01-11 15:11:13.411 011 14028.37 63.62 56343.36 88888.00 2017-01-11 15:11:13.911 011 14028.42 63.66 56343.41 88888.00 2017-01-11 15:11:14.411 011 14028.44 63.64 56343.44 88888.00 2017-01-11 15:11:14.911 011 14028.39 63.62 56343.48 88888.00 2017-01-11 15:11:15.411 011 14028.30 63.58 56343.53 88888.00 2017-01-11 15:11:15.911 011 14028.27 63.59 56343.62 88888.00 2017-01-11 15:11:16.411 011 14028.28 63.67 56343.57 88888.00 2017-01-11 15:11:16.911 011 14028.27 63.64 56343.48 88888.00 2017-01-11 15:11:17.411 011 14028.19 63.65 56343.45 88888.00 2017-01-11 15:11:17.911 011 14028.17 63.68 56343.49 88888.00 2017-01-11 15:11:18.411 011 14028.10 63.73 56343.54 88888.00 2017-01-11 15:11:18.911 011 14028.05 63.70 56343.59 88888.00 2017-01-11 15:11:19.411 011 14028.00 63.64 56343.61 88888.00 2017-01-11 15:11:19.911 011 14027.97 63.65 56343.64 88888.00 2017-01-11 15:11:20.412 011 14027.99 63.68 56343.69 88888.00 2017-01-11 15:11:20.912 011 14027.93 63.74 56343.69 88888.00 2017-01-11 15:11:21.412 011 14027.89 63.78 56343.72 88888.00 2017-01-11 15:11:21.912 011 14027.90 63.76 56343.72 88888.00 2017-01-11 15:11:22.412 011 14027.90 63.71 56343.71 88888.00 2017-01-11 15:11:22.912 011 14027.83 63.83 56343.71 88888.00 2017-01-11 15:11:23.412 011 14027.82 63.87 56343.76 88888.00 2017-01-11 15:11:23.912 011 14027.81 63.86 56343.79 88888.00 2017-01-11 15:11:24.412 011 14027.86 63.82 56343.80 88888.00 2017-01-11 15:11:24.912 011 14027.87 63.85 56343.86 88888.00 2017-01-11 15:11:25.412 011 14027.84 63.86 56343.94 88888.00 2017-01-11 15:11:25.912 011 14027.81 63.83 56344.00 88888.00 2017-01-11 15:11:26.412 011 14027.79 63.83 56343.96 88888.00 2017-01-11 15:11:26.912 011 14027.77 63.83 56343.94 88888.00 2017-01-11 15:11:27.412 011 14027.78 63.83 56343.91 88888.00 2017-01-11 15:11:27.912 011 14027.74 63.86 56343.94 88888.00 2017-01-11 15:11:28.412 011 14027.70 63.84 56344.00 88888.00 2017-01-11 15:11:28.912 011 14027.65 63.77 56343.99 88888.00 2017-01-11 15:11:29.412 011 14027.62 63.75 56343.98 88888.00 2017-01-11 15:11:29.912 011 14027.64 63.71 56344.00 88888.00 2017-01-11 15:11:30.412 011 14027.65 63.74 56344.14 88888.00 2017-01-11 15:11:30.912 011 14027.66 63.77 56344.15 88888.00 2017-01-11 15:11:31.412 011 14027.68 63.79 56344.10 88888.00 2017-01-11 15:11:31.912 011 14027.68 63.76 56344.08 88888.00 2017-01-11 15:11:32.412 011 14027.72 63.66 56344.04 88888.00 2017-01-11 15:11:32.912 011 14027.71 63.71 56344.09 88888.00 2017-01-11 15:11:33.412 011 14027.69 63.69 56344.11 88888.00 2017-01-11 15:11:33.912 011 14027.66 63.77 56344.10 88888.00 2017-01-11 15:11:34.412 011 14027.68 63.71 56344.08 88888.00 2017-01-11 15:11:34.912 011 14027.72 63.68 56344.07 88888.00 2017-01-11 15:11:35.412 011 14027.74 63.69 56344.09 88888.00 2017-01-11 15:11:35.912 011 14027.73 63.62 56344.11 88888.00 2017-01-11 15:11:36.412 011 14027.75 63.64 56344.07 88888.00 2017-01-11 15:11:36.912 011 14027.69 63.65 56343.99 88888.00 2017-01-11 15:11:37.412 011 14027.64 63.62 56344.00 88888.00 2017-01-11 15:11:37.912 011 14027.64 63.59 56344.03 88888.00 2017-01-11 15:11:38.412 011 14027.68 63.54 56343.99 88888.00 2017-01-11 15:11:38.912 011 14027.71 63.59 56343.97 88888.00 2017-01-11 15:11:39.412 011 14027.73 63.57 56343.97 88888.00 2017-01-11 15:11:39.912 011 14027.74 63.51 56343.88 88888.00 2017-01-11 15:11:40.412 011 14027.77 63.52 56343.76 88888.00 2017-01-11 15:11:40.912 011 14027.75 63.49 56343.72 88888.00 2017-01-11 15:11:41.412 011 14027.79 63.50 56343.72 88888.00 2017-01-11 15:11:41.912 011 14027.84 63.51 56343.69 88888.00 2017-01-11 15:11:42.412 011 14027.92 63.48 56343.70 88888.00 2017-01-11 15:11:42.912 011 14027.99 63.45 56343.69 88888.00 2017-01-11 15:11:43.412 011 14028.06 63.51 56343.62 88888.00 2017-01-11 15:11:43.912 011 14028.09 63.47 56343.57 88888.00 2017-01-11 15:11:44.412 011 14028.12 63.44 56343.49 88888.00 2017-01-11 15:11:44.912 011 14028.12 63.36 56343.49 88888.00 2017-01-11 15:11:45.412 011 14028.11 63.26 56343.42 88888.00 2017-01-11 15:11:45.912 011 14028.14 63.26 56343.31 88888.00 2017-01-11 15:11:46.412 011 14028.16 63.28 56343.29 88888.00 2017-01-11 15:11:46.912 011 14028.18 63.23 56343.23 88888.00 2017-01-11 15:11:47.412 011 14028.21 63.18 56343.16 88888.00 2017-01-11 15:11:47.912 011 14028.21 63.19 56343.11 88888.00 2017-01-11 15:11:48.412 011 14028.25 63.19 56343.01 88888.00 2017-01-11 15:11:48.912 011 14028.26 63.17 56342.95 88888.00 2017-01-11 15:11:49.412 011 14028.30 63.14 56342.95 88888.00 2017-01-11 15:11:49.912 011 14028.31 63.11 56342.91 88888.00 2017-01-11 15:11:50.412 011 14028.29 63.10 56342.83 88888.00 2017-01-11 15:11:50.912 011 14028.30 63.05 56342.89 88888.00 2017-01-11 15:11:51.412 011 14028.34 63.02 56342.83 88888.00 2017-01-11 15:11:51.912 011 14028.38 63.02 56342.73 88888.00 2017-01-11 15:11:52.412 011 14028.40 63.05 56342.66 88888.00 2017-01-11 15:11:52.912 011 14028.39 63.07 56342.61 88888.00 2017-01-11 15:11:53.412 011 14028.42 63.01 56342.60 88888.00 2017-01-11 15:11:53.912 011 14028.43 63.01 56342.57 88888.00 2017-01-11 15:11:54.412 011 14028.44 62.98 56342.46 88888.00 2017-01-11 15:11:54.912 011 14028.40 62.94 56342.36 88888.00 2017-01-11 15:11:55.412 011 14028.45 62.86 56342.23 88888.00 2017-01-11 15:11:55.912 011 14028.40 62.88 56342.18 88888.00 2017-01-11 15:11:56.412 011 14028.38 62.80 56342.13 88888.00 2017-01-11 15:11:56.912 011 14028.37 62.76 56342.02 88888.00 2017-01-11 15:11:57.412 011 14028.46 62.83 56341.99 88888.00 2017-01-11 15:11:57.912 011 14028.53 62.89 56341.97 88888.00 2017-01-11 15:11:58.412 011 14028.55 62.81 56341.94 88888.00 2017-01-11 15:11:58.912 011 14028.54 62.77 56341.93 88888.00 2017-01-11 15:11:59.412 011 14028.54 62.77 56341.85 88888.00 2017-01-11 15:11:59.912 011 14028.53 62.78 56341.83 88888.00 2017-01-11 15:12:00.413 011 14028.51 62.77 56341.80 88888.00 2017-01-11 15:12:00.913 011 14028.51 62.74 56341.73 88888.00 2017-01-11 15:12:01.413 011 14028.49 62.77 56341.71 88888.00 2017-01-11 15:12:01.913 011 14028.46 62.72 56341.72 88888.00 2017-01-11 15:12:02.413 011 14028.49 62.72 56341.71 88888.00 2017-01-11 15:12:02.913 011 14028.47 62.67 56341.64 88888.00 2017-01-11 15:12:03.413 011 14028.47 62.64 56341.56 88888.00 2017-01-11 15:12:03.913 011 14028.44 62.57 56341.58 88888.00 2017-01-11 15:12:04.413 011 14028.39 62.54 56341.62 88888.00 2017-01-11 15:12:04.913 011 14028.36 62.49 56341.62 88888.00 2017-01-11 15:12:05.413 011 14028.34 62.44 56341.63 88888.00 2017-01-11 15:12:05.913 011 14028.31 62.46 56341.71 88888.00 2017-01-11 15:12:06.413 011 14028.29 62.48 56341.71 88888.00 2017-01-11 15:12:06.913 011 14028.31 62.50 56341.71 88888.00 2017-01-11 15:12:07.413 011 14028.30 62.48 56341.71 88888.00 2017-01-11 15:12:07.913 011 14028.27 62.44 56341.78 88888.00 2017-01-11 15:12:08.413 011 14028.24 62.42 56341.88 88888.00 2017-01-11 15:12:08.913 011 14028.14 62.44 56341.93 88888.00 2017-01-11 15:12:09.413 011 14028.16 62.42 56342.01 88888.00 2017-01-11 15:12:09.913 011 14028.17 62.40 56342.08 88888.00 2017-01-11 15:12:10.413 011 14028.09 62.34 56342.16 88888.00 2017-01-11 15:12:10.913 011 14028.01 62.35 56342.21 88888.00 2017-01-11 15:12:11.413 011 14027.96 62.35 56342.28 88888.00 2017-01-11 15:12:11.913 011 14027.96 62.39 56342.19 88888.00 2017-01-11 15:12:12.413 011 14027.91 62.42 56342.14 88888.00 2017-01-11 15:12:12.913 011 14027.86 62.42 56342.17 88888.00 2017-01-11 15:12:13.413 011 14027.80 62.43 56342.28 88888.00 2017-01-11 15:12:13.913 011 14027.74 62.38 56342.37 88888.00 2017-01-11 15:12:14.413 011 14027.71 62.47 56342.38 88888.00 2017-01-11 15:12:14.913 011 14027.69 62.52 56342.48 88888.00 2017-01-11 15:12:15.413 011 14027.68 62.56 56342.59 88888.00 2017-01-11 15:12:15.913 011 14027.66 62.64 56342.67 88888.00 2017-01-11 15:12:16.413 011 14027.64 62.66 56342.74 88888.00 2017-01-11 15:12:16.913 011 14027.60 62.71 56342.79 88888.00 2017-01-11 15:12:17.413 011 14027.54 62.74 56342.85 88888.00 2017-01-11 15:12:17.913 011 14027.56 62.77 56342.97 88888.00 2017-01-11 15:12:18.413 011 14027.55 62.82 56343.13 88888.00 2017-01-11 15:12:18.913 011 14027.58 62.89 56343.19 88888.00 2017-01-11 15:12:19.413 011 14027.61 62.89 56343.29 88888.00 2017-01-11 15:12:19.913 011 14027.65 63.00 56343.33 88888.00 2017-01-11 15:12:20.413 011 14027.70 63.08 56343.47 88888.00 2017-01-11 15:12:20.913 011 14027.71 63.11 56343.56 88888.00 2017-01-11 15:12:21.413 011 14027.75 63.13 56343.64 88888.00 2017-01-11 15:12:21.913 011 14027.80 63.14 56343.77 88888.00 2017-01-11 15:12:22.413 011 14027.77 63.19 56343.79 88888.00 2017-01-11 15:12:22.913 011 14027.78 63.25 56343.86 88888.00 2017-01-11 15:12:23.413 011 14027.80 63.32 56343.92 88888.00 2017-01-11 15:12:23.913 011 14027.82 63.39 56343.95 88888.00 2017-01-11 15:12:24.413 011 14027.88 63.36 56343.96 88888.00 2017-01-11 15:12:24.913 011 14027.93 63.41 56344.00 88888.00 2017-01-11 15:12:25.413 011 14027.92 63.43 56344.11 88888.00 2017-01-11 15:12:25.913 011 14027.89 63.45 56344.11 88888.00 2017-01-11 15:12:26.413 011 14027.89 63.48 56344.08 88888.00 2017-01-11 15:12:26.913 011 14027.93 63.57 56344.06 88888.00 2017-01-11 15:12:27.413 011 14027.95 63.62 56344.08 88888.00 2017-01-11 15:12:27.913 011 14027.95 63.57 56344.09 88888.00 2017-01-11 15:12:28.413 011 14027.97 63.51 56344.13 88888.00 2017-01-11 15:12:28.913 011 14027.98 63.57 56344.14 88888.00 2017-01-11 15:12:29.413 011 14028.03 63.64 56344.16 88888.00 2017-01-11 15:12:29.913 011 14028.09 63.61 56344.22 88888.00 2017-01-11 15:12:30.413 011 14028.15 63.57 56344.23 88888.00 2017-01-11 15:12:30.913 011 14028.16 63.57 56344.17 88888.00 2017-01-11 15:12:31.413 011 14028.18 63.57 56344.08 88888.00 2017-01-11 15:12:31.913 011 14028.17 63.49 56343.98 88888.00 2017-01-11 15:12:32.413 011 14028.18 63.44 56343.90 88888.00 2017-01-11 15:12:32.913 011 14028.20 63.34 56343.85 88888.00 2017-01-11 15:12:33.413 011 14028.23 63.32 56343.78 88888.00 2017-01-11 15:12:33.913 011 14028.23 63.24 56343.64 88888.00 2017-01-11 15:12:34.413 011 14028.28 63.19 56343.47 88888.00 2017-01-11 15:12:34.913 011 14028.30 63.13 56343.28 88888.00 2017-01-11 15:12:35.413 011 14028.25 63.00 56343.15 88888.00 2017-01-11 15:12:35.913 011 14028.26 62.91 56343.05 88888.00 2017-01-11 15:12:36.413 011 14028.33 62.82 56342.92 88888.00 2017-01-11 15:12:36.913 011 14028.30 62.76 56342.83 88888.00 2017-01-11 15:12:37.413 011 14028.27 62.68 56342.76 88888.00 2017-01-11 15:12:37.913 011 14028.27 62.63 56342.68 88888.00 2017-01-11 15:12:38.413 011 14028.30 62.50 56342.50 88888.00 2017-01-11 15:12:38.913 011 14028.39 62.46 56342.31 88888.00 2017-01-11 15:12:39.413 011 14028.43 62.37 56342.21 88888.00 2017-01-11 15:12:39.913 011 14028.43 62.32 56342.08 88888.00 2017-01-11 15:12:40.413 011 14028.45 62.16 56341.92 88888.00 2017-01-11 15:12:40.913 011 14028.46 62.08 56341.78 88888.00 2017-01-11 15:12:41.413 011 14028.46 61.96 56341.65 88888.00 2017-01-11 15:12:41.913 011 14028.43 61.84 56341.52 88888.00 2017-01-11 15:12:42.404 011 14028.39 61.78 56341.42 88888.00 2017-01-11 15:12:42.904 011 14028.37 61.71 56341.31 88888.00 2017-01-11 15:12:43.404 011 14028.39 61.62 56341.22 88888.00 2017-01-11 15:12:43.904 011 14028.44 61.53 56341.13 88888.00 2017-01-11 15:12:44.404 011 14028.44 61.49 56340.98 88888.00 2017-01-11 15:12:44.904 011 14028.46 61.46 56340.87 88888.00 2017-01-11 15:12:45.404 011 14028.52 61.42 56340.73 88888.00 2017-01-11 15:12:45.904 011 14028.52 61.31 56340.62 88888.00 2017-01-11 15:12:46.404 011 14028.45 61.23 56340.51 88888.00 2017-01-11 15:12:46.904 011 14028.42 61.10 56340.50 88888.00 2017-01-11 15:12:47.404 011 14028.42 61.00 56340.45 88888.00 2017-01-11 15:12:47.904 011 14028.40 60.94 56340.34 88888.00 2017-01-11 15:12:48.404 011 14028.40 60.86 56340.23 88888.00 2017-01-11 15:12:48.904 011 14028.34 60.79 56340.14 88888.00 2017-01-11 15:12:49.404 011 14028.40 60.77 56340.10 88888.00 2017-01-11 15:12:49.904 011 14028.46 60.77 56340.06 88888.00 2017-01-11 15:12:50.404 011 14028.42 60.72 56340.01 88888.00 2017-01-11 15:12:50.904 011 14028.45 60.61 56340.00 88888.00 2017-01-11 15:12:51.404 011 14028.52 60.54 56340.02 88888.00 2017-01-11 15:12:51.904 011 14028.55 60.51 56339.97 88888.00 2017-01-11 15:12:52.404 011 14028.58 60.39 56339.93 88888.00 2017-01-11 15:12:52.904 011 14028.54 60.31 56339.93 88888.00 2017-01-11 15:12:53.404 011 14028.52 60.31 56339.98 88888.00 2017-01-11 15:12:53.904 011 14028.53 60.36 56340.00 88888.00 2017-01-11 15:12:54.404 011 14028.53 60.37 56340.05 88888.00 2017-01-11 15:12:54.904 011 14028.61 60.43 56340.08 88888.00 2017-01-11 15:12:55.404 011 14028.65 60.39 56340.14 88888.00 2017-01-11 15:12:55.904 011 14028.63 60.37 56340.19 88888.00 2017-01-11 15:12:56.404 011 14028.67 60.36 56340.26 88888.00 2017-01-11 15:12:56.904 011 14028.70 60.44 56340.34 88888.00 2017-01-11 15:12:57.404 011 14028.68 60.51 56340.41 88888.00 2017-01-11 15:12:57.904 011 14028.71 60.57 56340.51 88888.00 2017-01-11 15:12:58.404 011 14028.73 60.59 56340.54 88888.00 2017-01-11 15:12:58.904 011 14028.74 60.56 56340.60 88888.00 2017-01-11 15:12:59.404 011 14028.81 60.60 56340.75 88888.00 2017-01-11 15:12:59.904 011 14028.82 60.62 56340.83 88888.00 2017-01-11 15:13:00.404 011 14028.81 60.65 56340.95 88888.00 2017-01-11 15:13:00.904 011 14028.84 60.66 56341.05 88888.00 2017-01-11 15:13:01.404 011 14028.88 60.74 56341.16 88888.00 2017-01-11 15:13:01.904 011 14028.86 60.86 56341.33 88888.00 2017-01-11 15:13:02.404 011 14028.88 60.96 56341.60 88888.00 2017-01-11 15:13:02.904 011 14028.86 61.06 56341.75 88888.00 2017-01-11 15:13:03.404 011 14028.85 61.10 56341.92 88888.00 2017-01-11 15:13:03.904 011 14028.89 61.15 56342.06 88888.00 2017-01-11 15:13:04.404 011 14028.90 61.24 56342.17 88888.00 2017-01-11 15:13:04.904 011 14028.89 61.37 56342.30 88888.00 2017-01-11 15:13:05.404 011 14028.91 61.48 56342.48 88888.00 2017-01-11 15:13:05.904 011 14028.89 61.58 56342.66 88888.00 2017-01-11 15:13:06.404 011 14028.89 61.59 56342.86 88888.00 2017-01-11 15:13:06.904 011 14028.85 61.63 56343.00 88888.00 2017-01-11 15:13:07.404 011 14028.83 61.72 56343.11 88888.00 2017-01-11 15:13:07.904 011 14028.83 61.75 56343.24 88888.00 2017-01-11 15:13:08.404 011 14028.77 61.88 56343.33 88888.00 2017-01-11 15:13:08.904 011 14028.75 61.96 56343.47 88888.00 2017-01-11 15:13:09.404 011 14028.74 61.98 56343.54 88888.00 2017-01-11 15:13:09.904 011 14028.62 62.07 56343.67 88888.00 2017-01-11 15:13:10.404 011 14028.56 62.12 56343.82 88888.00 2017-01-11 15:13:10.904 011 14028.51 62.22 56343.91 88888.00 2017-01-11 15:13:11.404 011 14028.45 62.37 56344.04 88888.00 2017-01-11 15:13:11.904 011 14028.38 62.42 56344.14 88888.00 2017-01-11 15:13:12.404 011 14028.33 62.42 56344.17 88888.00 2017-01-11 15:13:12.904 011 14028.25 62.46 56344.24 88888.00 2017-01-11 15:13:13.404 011 14028.19 62.55 56344.28 88888.00 2017-01-11 15:13:13.904 011 14028.17 62.64 56344.35 88888.00 2017-01-11 15:13:14.404 011 14028.17 62.63 56344.35 88888.00 2017-01-11 15:13:14.904 011 14028.10 62.68 56344.39 88888.00 2017-01-11 15:13:15.404 011 14028.05 62.71 56344.37 88888.00 2017-01-11 15:13:15.904 011 14027.98 62.65 56344.45 88888.00 2017-01-11 15:13:16.404 011 14027.89 62.65 56344.47 88888.00 2017-01-11 15:13:16.904 011 14027.86 62.64 56344.47 88888.00 2017-01-11 15:13:17.404 011 14027.82 62.73 56344.47 88888.00 2017-01-11 15:13:17.904 011 14027.77 62.71 56344.51 88888.00 2017-01-11 15:13:18.404 011 14027.71 62.67 56344.53 88888.00 2017-01-11 15:13:18.904 011 14027.64 62.69 56344.46 88888.00 2017-01-11 15:13:19.404 011 14027.62 62.73 56344.42 88888.00 2017-01-11 15:13:19.904 011 14027.72 62.75 56344.36 88888.00 2017-01-11 15:13:20.404 011 14027.69 62.74 56344.36 88888.00 2017-01-11 15:13:20.904 011 14027.64 62.67 56344.36 88888.00 2017-01-11 15:13:21.404 011 14027.62 62.71 56344.35 88888.00 2017-01-11 15:13:21.904 011 14027.58 62.69 56344.27 88888.00 2017-01-11 15:13:22.405 011 14027.55 62.58 56344.19 88888.00 2017-01-11 15:13:22.905 011 14027.50 62.50 56344.11 88888.00 2017-01-11 15:13:23.405 011 14027.47 62.46 56344.03 88888.00 2017-01-11 15:13:23.905 011 14027.47 62.50 56343.94 88888.00 2017-01-11 15:13:24.405 011 14027.47 62.46 56343.89 88888.00 2017-01-11 15:13:24.905 011 14027.46 62.44 56343.82 88888.00 2017-01-11 15:13:25.405 011 14027.44 62.41 56343.81 88888.00 2017-01-11 15:13:25.905 011 14027.42 62.29 56343.76 88888.00 2017-01-11 15:13:26.405 011 14027.44 62.21 56343.66 88888.00 2017-01-11 15:13:26.905 011 14027.51 62.10 56343.53 88888.00 2017-01-11 15:13:27.405 011 14027.53 62.05 56343.49 88888.00 2017-01-11 15:13:27.905 011 14027.52 62.00 56343.39 88888.00 2017-01-11 15:13:28.405 011 14027.50 61.91 56343.24 88888.00 2017-01-11 15:13:28.905 011 14027.55 61.86 56343.03 88888.00 2017-01-11 15:13:29.405 011 14027.59 61.81 56342.84 88888.00 2017-01-11 15:13:29.905 011 14027.61 61.73 56342.65 88888.00 2017-01-11 15:13:30.405 011 14027.64 61.65 56342.53 88888.00 2017-01-11 15:13:30.905 011 14027.71 61.46 56342.42 88888.00 2017-01-11 15:13:31.405 011 14027.78 61.31 56342.30 88888.00 2017-01-11 15:13:31.905 011 14027.81 61.22 56342.21 88888.00 2017-01-11 15:13:32.405 011 14027.86 61.17 56342.10 88888.00 2017-01-11 15:13:32.905 011 14027.89 61.06 56341.97 88888.00 2017-01-11 15:13:33.405 011 14027.95 61.02 56341.83 88888.00 2017-01-11 15:13:33.905 011 14028.03 60.95 56341.76 88888.00 2017-01-11 15:13:34.405 011 14028.11 60.78 56341.64 88888.00 2017-01-11 15:13:34.905 011 14028.20 60.62 56341.55 88888.00 2017-01-11 15:13:35.405 011 14028.23 60.56 56341.46 88888.00 2017-01-11 15:13:35.905 011 14028.31 60.49 56341.36 88888.00 2017-01-11 15:13:36.405 011 14028.36 60.42 56341.29 88888.00 2017-01-11 15:13:36.905 011 14028.42 60.36 56341.18 88888.00 2017-01-11 15:13:37.405 011 14028.55 60.26 56341.07 88888.00 2017-01-11 15:13:37.905 011 14028.67 60.21 56340.95 88888.00 2017-01-11 15:13:38.405 011 14028.73 60.10 56340.83 88888.00 2017-01-11 15:13:38.905 011 14028.75 59.98 56340.77 88888.00 2017-01-11 15:13:39.405 011 14028.79 59.94 56340.76 88888.00 2017-01-11 15:13:39.905 011 14028.86 59.92 56340.72 88888.00 2017-01-11 15:13:40.405 011 14029.00 59.90 56340.63 88888.00 2017-01-11 15:13:40.905 011 14029.11 59.88 56340.59 88888.00 2017-01-11 15:13:41.405 011 14029.17 59.80 56340.56 88888.00 2017-01-11 15:13:41.905 011 14029.22 59.71 56340.57 88888.00 2017-01-11 15:13:42.405 011 14029.29 59.67 56340.61 88888.00 2017-01-11 15:13:42.905 011 14029.35 59.67 56340.59 88888.00 2017-01-11 15:13:43.405 011 14029.42 59.59 56340.50 88888.00 2017-01-11 15:13:43.905 011 14029.46 59.63 56340.47 88888.00 2017-01-11 15:13:44.405 011 14029.41 59.67 56340.45 88888.00 2017-01-11 15:13:44.905 011 14029.42 59.66 56340.51 88888.00 2017-01-11 15:13:45.405 011 14029.47 59.64 56340.51 88888.00 2017-01-11 15:13:45.905 011 14029.46 59.59 56340.59 88888.00 2017-01-11 15:13:46.405 011 14029.48 59.60 56340.66 88888.00 2017-01-11 15:13:46.905 011 14029.53 59.60 56340.73 88888.00 2017-01-11 15:13:47.405 011 14029.57 59.61 56340.75 88888.00 2017-01-11 15:13:47.905 011 14029.58 59.63 56340.78 88888.00 2017-01-11 15:13:48.405 011 14029.59 59.67 56340.85 88888.00 2017-01-11 15:13:48.905 011 14029.60 59.70 56340.89 88888.00 2017-01-11 15:13:49.405 011 14029.56 59.76 56340.96 88888.00 2017-01-11 15:13:49.905 011 14029.58 59.76 56341.01 88888.00 2017-01-11 15:13:50.405 011 14029.57 59.79 56341.11 88888.00 2017-01-11 15:13:50.905 011 14029.58 59.80 56341.20 88888.00 2017-01-11 15:13:51.405 011 14029.59 59.83 56341.24 88888.00 2017-01-11 15:13:51.905 011 14029.57 59.87 56341.32 88888.00 2017-01-11 15:13:52.405 011 14029.56 59.87 56341.37 88888.00 2017-01-11 15:13:52.905 011 14029.51 59.84 56341.48 88888.00 2017-01-11 15:13:53.405 011 14029.49 59.83 56341.55 88888.00 2017-01-11 15:13:53.905 011 14029.48 59.87 56341.55 88888.00 2017-01-11 15:13:54.405 011 14029.45 59.94 56341.67 88888.00 2017-01-11 15:13:54.905 011 14029.40 60.00 56341.79 88888.00 2017-01-11 15:13:55.405 011 14029.37 60.01 56341.79 88888.00 2017-01-11 15:13:55.905 011 14029.39 60.01 56341.85 88888.00 2017-01-11 15:13:56.405 011 14029.40 59.98 56341.97 88888.00 2017-01-11 15:13:56.905 011 14029.37 60.00 56342.02 88888.00 2017-01-11 15:13:57.405 011 14029.29 60.00 56342.06 88888.00 2017-01-11 15:13:57.905 011 14029.26 59.97 56342.04 88888.00 2017-01-11 15:13:58.405 011 14029.26 60.00 56342.06 88888.00 2017-01-11 15:13:58.905 011 14029.26 59.98 56342.09 88888.00 2017-01-11 15:13:59.405 011 14029.21 60.06 56342.09 88888.00 2017-01-11 15:13:59.905 011 14029.10 60.09 56342.07 88888.00 2017-01-11 15:14:00.405 011 14029.02 60.01 56342.12 88888.00 2017-01-11 15:14:00.905 011 14028.95 60.00 56342.17 88888.00 2017-01-11 15:14:01.405 011 14028.88 59.95 56342.14 88888.00 2017-01-11 15:14:01.905 011 14028.80 59.89 56342.08 88888.00 2017-01-11 15:14:02.405 011 14028.73 59.92 56342.07 88888.00 2017-01-11 15:14:02.905 011 14028.71 59.93 56342.11 88888.00 2017-01-11 15:14:03.405 011 14028.65 59.84 56342.12 88888.00 2017-01-11 15:14:03.905 011 14028.62 59.79 56342.07 88888.00 2017-01-11 15:14:04.405 011 14028.61 59.78 56342.06 88888.00 2017-01-11 15:14:04.905 011 14028.52 59.75 56342.03 88888.00 2017-01-11 15:14:05.405 011 14028.47 59.66 56342.02 88888.00 2017-01-11 15:14:05.905 011 14028.38 59.63 56342.07 88888.00 2017-01-11 15:14:06.405 011 14028.43 59.56 56342.07 88888.00 2017-01-11 15:14:06.905 011 14028.43 59.54 56342.04 88888.00 2017-01-11 15:14:07.405 011 14028.38 59.50 56341.95 88888.00 2017-01-11 15:14:07.905 011 14028.31 59.49 56341.91 88888.00 2017-01-11 15:14:08.405 011 14028.24 59.39 56341.93 88888.00 2017-01-11 15:14:08.905 011 14028.15 59.35 56341.88 88888.00 2017-01-11 15:14:09.405 011 14028.07 59.36 56341.76 88888.00 2017-01-11 15:14:09.905 011 14028.11 59.34 56341.71 88888.00 2017-01-11 15:14:10.405 011 14028.07 59.30 56341.75 88888.00 2017-01-11 15:14:10.905 011 14028.01 59.22 56341.71 88888.00 2017-01-11 15:14:11.405 011 14028.00 59.19 56341.65 88888.00 2017-01-11 15:14:11.905 011 14028.01 59.12 56341.50 88888.00 2017-01-11 15:14:12.406 011 14027.99 58.99 56341.46 88888.00 2017-01-11 15:14:12.906 011 14027.97 58.96 56341.43 88888.00 2017-01-11 15:14:13.406 011 14028.01 58.99 56341.39 88888.00 2017-01-11 15:14:13.906 011 14028.08 58.99 56341.36 88888.00 2017-01-11 15:14:14.406 011 14028.11 58.93 56341.37 88888.00 2017-01-11 15:14:14.906 011 14028.07 58.93 56341.34 88888.00 2017-01-11 15:14:15.406 011 14028.05 58.91 56341.32 88888.00 2017-01-11 15:14:15.906 011 14028.08 58.83 56341.27 88888.00 2017-01-11 15:14:16.406 011 14028.17 58.76 56341.26 88888.00 2017-01-11 15:14:16.906 011 14028.17 58.82 56341.22 88888.00 2017-01-11 15:14:17.406 011 14028.15 58.79 56341.15 88888.00 2017-01-11 15:14:17.906 011 14028.15 58.79 56341.14 88888.00 2017-01-11 15:14:18.406 011 14028.18 58.77 56341.07 88888.00 2017-01-11 15:14:18.906 011 14028.18 58.77 56341.01 88888.00 2017-01-11 15:14:19.406 011 14028.16 58.78 56341.04 88888.00 2017-01-11 15:14:19.906 011 14028.17 58.74 56340.95 88888.00 2017-01-11 15:14:20.406 011 14028.24 58.62 56340.80 88888.00 2017-01-11 15:14:20.906 011 14028.31 58.56 56340.80 88888.00 2017-01-11 15:14:21.406 011 14028.28 58.48 56340.81 88888.00 2017-01-11 15:14:21.906 011 14028.31 58.46 56340.77 88888.00 2017-01-11 15:14:22.406 011 14028.33 58.40 56340.77 88888.00 2017-01-11 15:14:22.906 011 14028.36 58.37 56340.72 88888.00 2017-01-11 15:14:23.406 011 14028.46 58.39 56340.68 88888.00 2017-01-11 15:14:23.906 011 14028.47 58.36 56340.68 88888.00 2017-01-11 15:14:24.406 011 14028.45 58.28 56340.64 88888.00 2017-01-11 15:14:24.906 011 14028.52 58.27 56340.63 88888.00 2017-01-11 15:14:25.406 011 14028.57 58.28 56340.62 88888.00 2017-01-11 15:14:25.906 011 14028.65 58.20 56340.56 88888.00 2017-01-11 15:14:26.406 011 14028.68 58.19 56340.51 88888.00 2017-01-11 15:14:26.906 011 14028.74 58.16 56340.49 88888.00 2017-01-11 15:14:27.406 011 14028.72 58.17 56340.49 88888.00 2017-01-11 15:14:27.906 011 14028.75 58.15 56340.49 88888.00 2017-01-11 15:14:28.406 011 14028.72 58.02 56340.48 88888.00 2017-01-11 15:14:28.906 011 14028.71 58.03 56340.51 88888.00 2017-01-11 15:14:29.406 011 14028.72 58.06 56340.53 88888.00 2017-01-11 15:14:29.906 011 14028.72 58.10 56340.58 88888.00 2017-01-11 15:14:30.406 011 14028.73 58.12 56340.59 88888.00 2017-01-11 15:14:30.906 011 14028.76 58.09 56340.57 88888.00 2017-01-11 15:14:31.406 011 14028.75 58.08 56340.57 88888.00 2017-01-11 15:14:31.906 011 14028.75 58.08 56340.62 88888.00 2017-01-11 15:14:32.406 011 14028.73 58.10 56340.62 88888.00 2017-01-11 15:14:32.906 011 14028.70 58.06 56340.61 88888.00 2017-01-11 15:14:33.406 011 14028.71 58.05 56340.64 88888.00 2017-01-11 15:14:33.906 011 14028.73 58.03 56340.69 88888.00 2017-01-11 15:14:34.406 011 14028.73 58.05 56340.75 88888.00 2017-01-11 15:14:34.906 011 14028.71 58.06 56340.70 88888.00 2017-01-11 15:14:35.406 011 14028.66 58.09 56340.75 88888.00 2017-01-11 15:14:35.906 011 14028.71 58.12 56340.78 88888.00 2017-01-11 15:14:36.406 011 14028.74 58.09 56340.72 88888.00 2017-01-11 15:14:36.906 011 14028.73 58.02 56340.73 88888.00 2017-01-11 15:14:37.406 011 14028.68 58.02 56340.75 88888.00 2017-01-11 15:14:37.906 011 14028.66 58.00 56340.80 88888.00 2017-01-11 15:14:38.406 011 14028.66 58.02 56340.87 88888.00 2017-01-11 15:14:38.906 011 14028.61 58.02 56340.95 88888.00 2017-01-11 15:14:39.406 011 14028.61 58.01 56340.95 88888.00 2017-01-11 15:14:39.906 011 14028.60 57.95 56340.95 88888.00 2017-01-11 15:14:40.406 011 14028.55 57.95 56340.94 88888.00 2017-01-11 15:14:40.906 011 14028.55 57.92 56340.96 88888.00 2017-01-11 15:14:41.406 011 14028.56 57.90 56340.97 88888.00 2017-01-11 15:14:41.906 011 14028.58 57.89 56340.97 88888.00 2017-01-11 15:14:42.406 011 14028.55 57.89 56340.98 88888.00 2017-01-11 15:14:42.906 011 14028.49 57.86 56341.05 88888.00 2017-01-11 15:14:43.406 011 14028.46 57.84 56341.06 88888.00 2017-01-11 15:14:43.906 011 14028.44 57.81 56341.09 88888.00 2017-01-11 15:14:44.406 011 14028.34 57.81 56341.10 88888.00 2017-01-11 15:14:44.906 011 14028.24 57.74 56341.08 88888.00 2017-01-11 15:14:45.406 011 14028.24 57.70 56341.11 88888.00 2017-01-11 15:14:45.906 011 14028.17 57.74 56341.10 88888.00 2017-01-11 15:14:46.406 011 14028.11 57.68 56341.03 88888.00 2017-01-11 15:14:46.906 011 14028.08 57.66 56340.99 88888.00 2017-01-11 15:14:47.407 011 14028.15 57.67 56340.99 88888.00 2017-01-11 15:14:47.907 011 14028.16 57.74 56341.04 88888.00 2017-01-11 15:14:48.407 011 14028.16 57.82 56341.10 88888.00 2017-01-11 15:14:48.907 011 14028.14 57.77 56341.05 88888.00 2017-01-11 15:14:49.407 011 14028.16 57.76 56341.06 88888.00 2017-01-11 15:14:49.907 011 14028.11 57.73 56341.01 88888.00 2017-01-11 15:14:50.407 011 14028.06 57.77 56341.01 88888.00 2017-01-11 15:14:50.907 011 14027.99 57.75 56341.06 88888.00 2017-01-11 15:14:51.407 011 14027.96 57.76 56341.04 88888.00 2017-01-11 15:14:51.907 011 14027.93 57.77 56341.01 88888.00 2017-01-11 15:14:52.407 011 14027.93 57.81 56341.06 88888.00 2017-01-11 15:14:52.907 011 14027.91 57.80 56341.06 88888.00 2017-01-11 15:14:53.407 011 14027.89 57.77 56341.11 88888.00 2017-01-11 15:14:53.907 011 14027.89 57.80 56341.13 88888.00 2017-01-11 15:14:54.407 011 14027.95 57.75 56341.23 88888.00 2017-01-11 15:14:54.907 011 14027.95 57.80 56341.31 88888.00 2017-01-11 15:14:55.407 011 14027.89 57.90 56341.29 88888.00 2017-01-11 15:14:55.907 011 14027.84 57.95 56341.26 88888.00 2017-01-11 15:14:56.407 011 14027.77 57.92 56341.32 88888.00 2017-01-11 15:14:56.907 011 14027.75 57.92 56341.37 88888.00 2017-01-11 15:14:57.407 011 14027.79 58.00 56341.25 88888.00 2017-01-11 15:14:57.907 011 14027.74 58.07 56341.23 88888.00 2017-01-11 15:14:58.407 011 14027.71 58.12 56341.22 88888.00 2017-01-11 15:14:58.907 011 14027.63 58.19 56341.20 88888.00 2017-01-11 15:14:59.407 011 14027.61 58.22 56341.26 88888.00 2017-01-11 15:14:59.907 011 14027.61 58.23 56341.27 88888.00 2017-01-11 15:15:00.407 011 14027.58 58.24 56341.27 88888.00 2017-01-11 15:15:00.907 011 14027.55 58.27 56341.33 88888.00 2017-01-11 15:15:01.407 011 14027.55 58.36 56341.34 88888.00 2017-01-11 15:15:01.907 011 14027.51 58.36 56341.35 88888.00 2017-01-11 15:15:02.407 011 14027.44 58.35 56341.34 88888.00 2017-01-11 15:15:02.907 011 14027.44 58.42 56341.32 88888.00 2017-01-11 15:15:03.407 011 14027.46 58.46 56341.35 88888.00 2017-01-11 15:15:03.907 011 14027.47 58.46 56341.39 88888.00 2017-01-11 15:15:04.407 011 14027.46 58.45 56341.39 88888.00 2017-01-11 15:15:04.907 011 14027.44 58.45 56341.43 88888.00 2017-01-11 15:15:05.407 011 14027.45 58.52 56341.33 88888.00 2017-01-11 15:15:05.907 011 14027.52 58.62 56341.31 88888.00 2017-01-11 15:15:06.407 011 14027.54 58.67 56341.36 88888.00 2017-01-11 15:15:06.907 011 14027.55 58.71 56341.36 88888.00 2017-01-11 15:15:07.407 011 14027.53 58.66 56341.31 88888.00 2017-01-11 15:15:07.907 011 14027.47 58.69 56341.35 88888.00 2017-01-11 15:15:08.407 011 14027.49 58.75 56341.39 88888.00 2017-01-11 15:15:08.907 011 14027.58 58.77 56341.43 88888.00 2017-01-11 15:15:09.407 011 14027.62 58.73 56341.45 88888.00 2017-01-11 15:15:09.907 011 14027.62 58.73 56341.47 88888.00 2017-01-11 15:15:10.407 011 14027.63 58.75 56341.46 88888.00 2017-01-11 15:15:10.907 011 14027.69 58.82 56341.48 88888.00 2017-01-11 15:15:11.407 011 14027.70 58.80 56341.47 88888.00 2017-01-11 15:15:11.907 011 14027.65 58.84 56341.45 88888.00 2017-01-11 15:15:12.407 011 14027.70 58.80 56341.52 88888.00 2017-01-11 15:15:12.907 011 14027.73 58.80 56341.58 88888.00 2017-01-11 15:15:13.407 011 14027.75 58.77 56341.60 88888.00 2017-01-11 15:15:13.907 011 14027.78 58.71 56341.66 88888.00 2017-01-11 15:15:14.407 011 14027.81 58.71 56341.63 88888.00 2017-01-11 15:15:14.907 011 14027.86 58.71 56341.62 88888.00 2017-01-11 15:15:15.407 011 14027.86 58.75 56341.66 88888.00 2017-01-11 15:15:15.907 011 14027.93 58.80 56341.69 88888.00 2017-01-11 15:15:16.407 011 14028.02 58.85 56341.74 88888.00 2017-01-11 15:15:16.907 011 14028.06 58.86 56341.80 88888.00 2017-01-11 15:15:17.407 011 14028.09 58.83 56341.82 88888.00 2017-01-11 15:15:17.907 011 14028.12 58.79 56341.89 88888.00 2017-01-11 15:15:18.407 011 14028.11 58.84 56341.95 88888.00 2017-01-11 15:15:18.907 011 14028.11 58.86 56341.93 88888.00 2017-01-11 15:15:19.407 011 14028.11 58.88 56341.97 88888.00 2017-01-11 15:15:19.907 011 14028.10 58.92 56342.01 88888.00 2017-01-11 15:15:20.407 011 14028.17 58.93 56342.11 88888.00 2017-01-11 15:15:20.907 011 14028.16 58.92 56342.14 88888.00 2017-01-11 15:15:21.407 011 14028.17 58.97 56342.12 88888.00 2017-01-11 15:15:21.907 011 14028.20 59.01 56342.14 88888.00 2017-01-11 15:15:22.407 011 14028.21 59.02 56342.20 88888.00 2017-01-11 15:15:22.907 011 14028.25 59.04 56342.29 88888.00 2017-01-11 15:15:23.407 011 14028.31 59.08 56342.30 88888.00 2017-01-11 15:15:23.907 011 14028.34 59.10 56342.28 88888.00 2017-01-11 15:15:24.407 011 14028.27 59.15 56342.36 88888.00 2017-01-11 15:15:24.907 011 14028.25 59.22 56342.45 88888.00 2017-01-11 15:15:25.407 011 14028.27 59.29 56342.47 88888.00 2017-01-11 15:15:25.907 011 14028.28 59.34 56342.46 88888.00 2017-01-11 15:15:26.407 011 14028.24 59.29 56342.56 88888.00 2017-01-11 15:15:26.907 011 14028.24 59.34 56342.64 88888.00 2017-01-11 15:15:27.408 011 14028.23 59.35 56342.66 88888.00 2017-01-11 15:15:27.908 011 14028.24 59.37 56342.72 88888.00 2017-01-11 15:15:28.408 011 14028.17 59.38 56342.76 88888.00 2017-01-11 15:15:28.908 011 14028.09 59.38 56342.78 88888.00 2017-01-11 15:15:29.408 011 14028.07 59.44 56342.79 88888.00 2017-01-11 15:15:29.908 011 14028.03 59.49 56342.84 88888.00 2017-01-11 15:15:30.408 011 14028.06 59.51 56342.88 88888.00 2017-01-11 15:15:30.908 011 14028.07 59.54 56342.92 88888.00 2017-01-11 15:15:31.408 011 14028.05 59.55 56342.86 88888.00 2017-01-11 15:15:31.908 011 14027.99 59.52 56342.89 88888.00 2017-01-11 15:15:32.408 011 14027.99 59.50 56342.92 88888.00 2017-01-11 15:15:32.908 011 14028.02 59.55 56342.89 88888.00 2017-01-11 15:15:33.408 011 14027.98 59.55 56342.88 88888.00 2017-01-11 15:15:33.908 011 14027.91 59.56 56342.92 88888.00 2017-01-11 15:15:34.408 011 14027.80 59.50 56342.86 88888.00 2017-01-11 15:15:34.908 011 14027.80 59.49 56342.86 88888.00 2017-01-11 15:15:35.408 011 14027.86 59.45 56342.85 88888.00 2017-01-11 15:15:35.908 011 14027.88 59.45 56342.77 88888.00 2017-01-11 15:15:36.408 011 14027.86 59.35 56342.69 88888.00 2017-01-11 15:15:36.908 011 14027.84 59.36 56342.67 88888.00 2017-01-11 15:15:37.408 011 14027.80 59.35 56342.64 88888.00 2017-01-11 15:15:37.908 011 14027.75 59.29 56342.54 88888.00 2017-01-11 15:15:38.408 011 14027.74 59.27 56342.46 88888.00 2017-01-11 15:15:38.908 011 14027.75 59.16 56342.46 88888.00 2017-01-11 15:15:39.408 011 14027.78 59.10 56342.44 88888.00 2017-01-11 15:15:39.908 011 14027.71 59.12 56342.35 88888.00 2017-01-11 15:15:40.408 011 14027.68 59.11 56342.26 88888.00 2017-01-11 15:15:40.908 011 14027.62 59.00 56342.17 88888.00 2017-01-11 15:15:41.408 011 14027.58 58.86 56342.16 88888.00 2017-01-11 15:15:41.908 011 14027.56 58.88 56342.09 88888.00 2017-01-11 15:15:42.408 011 14027.63 58.84 56341.94 88888.00 2017-01-11 15:15:42.908 011 14027.63 58.74 56341.88 88888.00 2017-01-11 15:15:43.408 011 14027.62 58.66 56341.78 88888.00 2017-01-11 15:15:43.908 011 14027.62 58.69 56341.72 88888.00 2017-01-11 15:15:44.408 011 14027.62 58.66 56341.58 88888.00 2017-01-11 15:15:44.908 011 14027.62 58.57 56341.43 88888.00 2017-01-11 15:15:45.408 011 14027.62 58.41 56341.36 88888.00 2017-01-11 15:15:45.908 011 14027.64 58.34 56341.31 88888.00 2017-01-11 15:15:46.408 011 14027.68 58.23 56341.26 88888.00 2017-01-11 15:15:46.908 011 14027.62 58.10 56341.16 88888.00 2017-01-11 15:15:47.408 011 14027.65 58.07 56341.10 88888.00 2017-01-11 15:15:47.908 011 14027.69 58.09 56340.96 88888.00 2017-01-11 15:15:48.408 011 14027.73 58.01 56340.94 88888.00 2017-01-11 15:15:48.908 011 14027.80 57.95 56340.86 88888.00 2017-01-11 15:15:49.408 011 14027.82 57.91 56340.73 88888.00 2017-01-11 15:15:49.908 011 14027.75 57.88 56340.59 88888.00 2017-01-11 15:15:50.408 011 14027.73 57.82 56340.52 88888.00 2017-01-11 15:15:50.908 011 14027.78 57.80 56340.47 88888.00 2017-01-11 15:15:51.408 011 14027.81 57.76 56340.45 88888.00 2017-01-11 15:15:51.908 011 14027.88 57.75 56340.42 88888.00 2017-01-11 15:15:52.408 011 14027.89 57.67 56340.26 88888.00 2017-01-11 15:15:52.908 011 14027.95 57.56 56340.19 88888.00 2017-01-11 15:15:53.408 011 14028.00 57.63 56340.16 88888.00 2017-01-11 15:15:53.908 011 14028.01 57.61 56340.15 88888.00 2017-01-11 15:15:54.408 011 14027.99 57.63 56340.20 88888.00 2017-01-11 15:15:54.908 011 14028.03 57.63 56340.26 88888.00 2017-01-11 15:15:55.408 011 14028.09 57.58 56340.23 88888.00 2017-01-11 15:15:55.908 011 14028.14 57.56 56340.23 88888.00 2017-01-11 15:15:56.408 011 14028.26 57.51 56340.22 88888.00 2017-01-11 15:15:56.908 011 14028.36 57.53 56340.20 88888.00 2017-01-11 15:15:57.408 011 14028.36 57.60 56340.23 88888.00 2017-01-11 15:15:57.908 011 14028.37 57.59 56340.34 88888.00 2017-01-11 15:15:58.408 011 14028.45 57.58 56340.44 88888.00 2017-01-11 15:15:58.908 011 14028.51 57.60 56340.49 88888.00 2017-01-11 15:15:59.408 011 14028.47 57.66 56340.54 88888.00 2017-01-11 15:15:59.908 011 14028.42 57.68 56340.60 88888.00 2017-01-11 15:16:00.408 011 14028.46 57.77 56340.66 88888.00 2017-01-11 15:16:00.908 011 14028.47 57.81 56340.73 88888.00 2017-01-11 15:16:01.408 011 14028.45 57.91 56340.71 88888.00 2017-01-11 15:16:01.908 011 14028.47 57.95 56340.83 88888.00 2017-01-11 15:16:02.408 011 14028.48 57.97 56340.94 88888.00 2017-01-11 15:16:02.908 011 14028.46 58.02 56340.99 88888.00 2017-01-11 15:16:03.408 011 14028.47 58.14 56341.11 88888.00 2017-01-11 15:16:03.908 011 14028.47 58.18 56341.25 88888.00 2017-01-11 15:16:04.408 011 14028.48 58.26 56341.44 88888.00 2017-01-11 15:16:04.908 011 14028.44 58.37 56341.70 88888.00 2017-01-11 15:16:05.408 011 14028.40 58.51 56341.82 88888.00 2017-01-11 15:16:05.908 011 14028.38 58.59 56341.86 88888.00 2017-01-11 15:16:06.408 011 14028.38 58.67 56341.97 88888.00 2017-01-11 15:16:06.908 011 14028.42 58.73 56342.09 88888.00 2017-01-11 15:16:07.409 011 14028.37 58.80 56342.16 88888.00 2017-01-11 15:16:07.909 011 14028.35 58.94 56342.29 88888.00 2017-01-11 15:16:08.409 011 14028.31 59.00 56342.37 88888.00 2017-01-11 15:16:08.909 011 14028.30 59.04 56342.37 88888.00 2017-01-11 15:16:09.409 011 14028.35 59.12 56342.49 88888.00 2017-01-11 15:16:09.909 011 14028.34 59.21 56342.65 88888.00 2017-01-11 15:16:10.409 011 14028.28 59.34 56342.76 88888.00 2017-01-11 15:16:10.909 011 14028.24 59.37 56342.93 88888.00 2017-01-11 15:16:11.409 011 14028.12 59.43 56343.07 88888.00 2017-01-11 15:16:11.909 011 14028.03 59.55 56343.14 88888.00 2017-01-11 15:16:12.409 011 14028.00 59.69 56343.28 88888.00 2017-01-11 15:16:12.909 011 14027.97 59.76 56343.43 88888.00 2017-01-11 15:16:13.409 011 14027.91 59.85 56343.56 88888.00 2017-01-11 15:16:13.909 011 14027.93 59.90 56343.61 88888.00 2017-01-11 15:16:14.409 011 14027.90 59.96 56343.77 88888.00 2017-01-11 15:16:14.909 011 14027.78 60.07 56343.88 88888.00 2017-01-11 15:16:15.409 011 14027.72 60.26 56344.03 88888.00 2017-01-11 15:16:15.909 011 14027.73 60.29 56344.11 88888.00 2017-01-11 15:16:16.409 011 14027.71 60.35 56344.14 88888.00 2017-01-11 15:16:16.909 011 14027.65 60.46 56344.27 88888.00 2017-01-11 15:16:17.409 011 14027.60 60.52 56344.35 88888.00 2017-01-11 15:16:17.909 011 14027.52 60.55 56344.44 88888.00 2017-01-11 15:16:18.409 011 14027.40 60.61 56344.51 88888.00 2017-01-11 15:16:18.909 011 14027.35 60.65 56344.54 88888.00 2017-01-11 15:16:19.409 011 14027.33 60.71 56344.62 88888.00 2017-01-11 15:16:19.909 011 14027.34 60.77 56344.73 88888.00 2017-01-11 15:16:20.409 011 14027.27 60.81 56344.84 88888.00 2017-01-11 15:16:20.909 011 14027.28 60.86 56344.89 88888.00 2017-01-11 15:16:21.409 011 14027.21 60.91 56344.88 88888.00 2017-01-11 15:16:21.909 011 14027.13 60.95 56344.88 88888.00 2017-01-11 15:16:22.409 011 14027.06 60.97 56344.85 88888.00 2017-01-11 15:16:22.909 011 14027.00 61.00 56344.91 88888.00 2017-01-11 15:16:23.409 011 14026.99 60.98 56344.89 88888.00 2017-01-11 15:16:23.909 011 14026.99 60.97 56344.81 88888.00 2017-01-11 15:16:24.409 011 14026.99 60.98 56344.80 88888.00 2017-01-11 15:16:24.909 011 14026.94 60.99 56344.79 88888.00 2017-01-11 15:16:25.409 011 14026.89 60.99 56344.78 88888.00 2017-01-11 15:16:25.909 011 14026.91 61.07 56344.72 88888.00 2017-01-11 15:16:26.409 011 14026.91 61.00 56344.65 88888.00 2017-01-11 15:16:26.909 011 14026.84 60.96 56344.54 88888.00 2017-01-11 15:16:27.409 011 14026.80 60.89 56344.43 88888.00 2017-01-11 15:16:27.909 011 14026.80 60.87 56344.33 88888.00 2017-01-11 15:16:28.409 011 14026.76 60.79 56344.28 88888.00 2017-01-11 15:16:28.909 011 14026.73 60.69 56344.22 88888.00 2017-01-11 15:16:29.409 011 14026.79 60.63 56344.08 88888.00 2017-01-11 15:16:29.909 011 14026.76 60.53 56343.90 88888.00 2017-01-11 15:16:30.409 011 14026.70 60.46 56343.79 88888.00 2017-01-11 15:16:30.909 011 14026.71 60.42 56343.64 88888.00 2017-01-11 15:16:31.409 011 14026.72 60.31 56343.48 88888.00 2017-01-11 15:16:31.909 011 14026.76 60.19 56343.35 88888.00 2017-01-11 15:16:32.409 011 14026.81 60.10 56343.23 88888.00 2017-01-11 15:16:32.909 011 14026.79 60.04 56343.06 88888.00 2017-01-11 15:16:33.409 011 14026.82 59.92 56342.91 88888.00 2017-01-11 15:16:33.909 011 14026.85 59.85 56342.79 88888.00 2017-01-11 15:16:34.409 011 14026.93 59.78 56342.64 88888.00 2017-01-11 15:16:34.909 011 14026.97 59.69 56342.45 88888.00 2017-01-11 15:16:35.409 011 14026.96 59.60 56342.25 88888.00 2017-01-11 15:16:35.909 011 14027.01 59.50 56342.09 88888.00 2017-01-11 15:16:36.409 011 14027.08 59.34 56341.98 88888.00 2017-01-11 15:16:36.909 011 14027.14 59.27 56341.82 88888.00 2017-01-11 15:16:37.409 011 14027.16 59.29 56341.66 88888.00 2017-01-11 15:16:37.909 011 14027.19 59.20 56341.53 88888.00 2017-01-11 15:16:38.409 011 14027.27 59.00 56341.38 88888.00 2017-01-11 15:16:38.909 011 14027.32 58.86 56341.25 88888.00 2017-01-11 15:16:39.409 011 14027.31 58.73 56341.08 88888.00 2017-01-11 15:16:39.909 011 14027.40 58.61 56340.95 88888.00 2017-01-11 15:16:40.409 011 14027.50 58.57 56340.85 88888.00 2017-01-11 15:16:40.909 011 14027.56 58.48 56340.73 88888.00 2017-01-11 15:16:41.409 011 14027.62 58.41 56340.68 88888.00 2017-01-11 15:16:41.909 011 14027.61 58.36 56340.57 88888.00 2017-01-11 15:16:42.409 011 14027.68 58.25 56340.45 88888.00 2017-01-11 15:16:42.909 011 14027.70 58.14 56340.36 88888.00 2017-01-11 15:16:43.409 011 14027.77 58.02 56340.31 88888.00 2017-01-11 15:16:43.909 011 14027.88 57.89 56340.21 88888.00 2017-01-11 15:16:44.409 011 14027.89 57.86 56340.12 88888.00 2017-01-11 15:16:44.909 011 14027.93 57.85 56340.03 88888.00 2017-01-11 15:16:45.409 011 14027.97 57.77 56340.01 88888.00 2017-01-11 15:16:45.909 011 14028.01 57.74 56339.94 88888.00 2017-01-11 15:16:46.409 011 14028.08 57.72 56339.92 88888.00 2017-01-11 15:16:46.909 011 14028.05 57.64 56339.87 88888.00 2017-01-11 15:16:47.409 011 14028.06 57.65 56339.82 88888.00 2017-01-11 15:16:47.909 011 14028.14 57.59 56339.76 88888.00 2017-01-11 15:16:48.409 011 14028.21 57.58 56339.79 88888.00 2017-01-11 15:16:48.909 011 14028.23 57.55 56339.84 88888.00 2017-01-11 15:16:49.409 011 14028.28 57.50 56339.88 88888.00 2017-01-11 15:16:49.909 011 14028.35 57.50 56339.84 88888.00 2017-01-11 15:16:50.409 011 14028.43 57.58 56339.88 88888.00 2017-01-11 15:16:50.909 011 14028.47 57.64 56339.96 88888.00 2017-01-11 15:16:51.409 011 14028.44 57.68 56340.02 88888.00 2017-01-11 15:16:51.909 011 14028.54 57.74 56340.06 88888.00 2017-01-11 15:16:52.410 011 14028.64 57.75 56340.11 88888.00 2017-01-11 15:16:52.910 011 14028.71 57.77 56340.19 88888.00 2017-01-11 15:16:53.410 011 14028.70 57.80 56340.32 88888.00 2017-01-11 15:16:53.910 011 14028.71 57.86 56340.51 88888.00 2017-01-11 15:16:54.410 011 14028.70 57.93 56340.70 88888.00 2017-01-11 15:16:54.910 011 14028.62 58.00 56340.68 88888.00 2017-01-11 15:16:55.410 011 14028.58 58.12 56340.91 88888.00 2017-01-11 15:16:55.910 011 14028.58 58.22 56341.13 88888.00 2017-01-11 15:16:56.410 011 14028.58 58.25 56341.08 88888.00 2017-01-11 15:16:56.910 011 14028.58 58.26 56341.11 88888.00 2017-01-11 15:16:57.410 011 14028.60 58.39 56341.29 88888.00 2017-01-11 15:16:57.910 011 14028.61 58.40 56341.45 88888.00 2017-01-11 15:16:58.410 011 14028.62 58.45 56341.60 88888.00 2017-01-11 15:16:58.910 011 14028.57 58.60 56341.76 88888.00 2017-01-11 15:16:59.410 011 14028.58 58.70 56341.94 88888.00 2017-01-11 15:16:59.910 011 14028.61 58.84 56342.12 88888.00 2017-01-11 15:17:00.410 011 14028.60 59.01 56342.35 88888.00 2017-01-11 15:17:00.910 011 14028.53 59.08 56342.53 88888.00 2017-01-11 15:17:01.410 011 14028.47 59.18 56342.72 88888.00 2017-01-11 15:17:01.910 011 14028.43 59.37 56342.89 88888.00 2017-01-11 15:17:02.410 011 14028.39 59.50 56343.05 88888.00 2017-01-11 15:17:02.910 011 14028.40 59.68 56343.21 88888.00 2017-01-11 15:17:03.410 011 14028.42 59.80 56343.35 88888.00 2017-01-11 15:17:03.910 011 14028.37 59.92 56343.51 88888.00 2017-01-11 15:17:04.410 011 14028.33 60.03 56343.69 88888.00 2017-01-11 15:17:04.910 011 14028.27 60.17 56343.86 88888.00 2017-01-11 15:17:05.410 011 14028.21 60.24 56344.00 88888.00 2017-01-11 15:17:05.910 011 14028.17 60.36 56344.10 88888.00 2017-01-11 15:17:06.410 011 14028.17 60.49 56344.23 88888.00 2017-01-11 15:17:06.910 011 14028.08 60.60 56344.37 88888.00 2017-01-11 15:17:07.410 011 14027.98 60.69 56344.55 88888.00 2017-01-11 15:17:07.910 011 14027.93 60.69 56344.62 88888.00 2017-01-11 15:17:08.410 011 14027.92 60.74 56344.71 88888.00 2017-01-11 15:17:08.910 011 14027.88 60.88 56344.76 88888.00 2017-01-11 15:17:09.410 011 14027.89 60.93 56344.81 88888.00 2017-01-11 15:17:09.910 011 14027.89 60.99 56344.94 88888.00 2017-01-11 15:17:10.410 011 14027.79 61.03 56344.99 88888.00 2017-01-11 15:17:10.910 011 14027.79 61.19 56345.04 88888.00 2017-01-11 15:17:11.410 011 14027.77 61.25 56345.00 88888.00 2017-01-11 15:17:11.910 011 14027.71 61.16 56345.03 88888.00 2017-01-11 15:17:12.410 011 14027.60 61.19 56345.06 88888.00 2017-01-11 15:17:12.910 011 14027.61 61.29 56344.99 88888.00 2017-01-11 15:17:13.410 011 14027.53 61.31 56345.00 88888.00 2017-01-11 15:17:13.910 011 14027.47 61.28 56344.93 88888.00 2017-01-11 15:17:14.410 011 14027.44 61.23 56344.86 88888.00 2017-01-11 15:17:14.910 011 14027.47 61.22 56344.88 88888.00 2017-01-11 15:17:15.410 011 14027.43 61.22 56344.80 88888.00 2017-01-11 15:17:15.910 011 14027.36 61.20 56344.71 88888.00 2017-01-11 15:17:16.410 011 14027.31 61.11 56344.62 88888.00 2017-01-11 15:17:16.910 011 14027.32 61.08 56344.47 88888.00 2017-01-11 15:17:17.410 011 14027.28 61.03 56344.42 88888.00 2017-01-11 15:17:17.910 011 14027.27 60.97 56344.32 88888.00 2017-01-11 15:17:18.410 011 14027.28 60.95 56344.17 88888.00 2017-01-11 15:17:18.910 011 14027.33 60.91 56344.00 88888.00 2017-01-11 15:17:19.410 011 14027.32 60.86 56343.91 88888.00 2017-01-11 15:17:19.910 011 14027.35 60.78 56343.79 88888.00 2017-01-11 15:17:20.410 011 14027.28 60.69 56343.64 88888.00 2017-01-11 15:17:20.910 011 14027.32 60.66 56343.50 88888.00 2017-01-11 15:17:21.410 011 14027.32 60.65 56343.38 88888.00 2017-01-11 15:17:21.910 011 14027.35 60.60 56343.28 88888.00 2017-01-11 15:17:22.410 011 14027.33 60.49 56343.06 88888.00 2017-01-11 15:17:22.910 011 14027.34 60.42 56342.91 88888.00 2017-01-11 15:17:23.410 011 14027.34 60.30 56342.75 88888.00 2017-01-11 15:17:23.910 011 14027.33 60.28 56342.61 88888.00 2017-01-11 15:17:24.410 011 14027.35 60.20 56342.45 88888.00 2017-01-11 15:17:24.910 011 14027.41 60.18 56342.29 88888.00 2017-01-11 15:17:25.410 011 14027.44 60.11 56342.12 88888.00 2017-01-11 15:17:25.910 011 14027.52 60.06 56341.91 88888.00 2017-01-11 15:17:26.410 011 14027.55 59.92 56341.78 88888.00 2017-01-11 15:17:26.910 011 14027.58 59.83 56341.65 88888.00 2017-01-11 15:17:27.410 011 14027.56 59.80 56341.55 88888.00 2017-01-11 15:17:27.910 011 14027.63 59.73 56341.44 88888.00 2017-01-11 15:17:28.410 011 14027.74 59.58 56341.36 88888.00 2017-01-11 15:17:28.910 011 14027.75 59.50 56341.32 88888.00 2017-01-11 15:17:29.410 011 14027.74 59.44 56341.22 88888.00 2017-01-11 15:17:29.910 011 14027.77 59.37 56341.03 88888.00 2017-01-11 15:17:30.410 011 14027.86 59.37 56340.90 88888.00 2017-01-11 15:17:30.910 011 14027.90 59.30 56340.83 88888.00 2017-01-11 15:17:31.410 011 14027.93 59.15 56340.78 88888.00 2017-01-11 15:17:31.910 011 14028.03 59.04 56340.68 88888.00 2017-01-11 15:17:32.411 011 14028.03 58.88 56340.60 88888.00 2017-01-11 15:17:32.911 011 14028.07 58.78 56340.61 88888.00 2017-01-11 15:17:33.411 011 14028.12 58.79 56340.51 88888.00 2017-01-11 15:17:33.911 011 14028.16 58.67 56340.42 88888.00 2017-01-11 15:17:34.411 011 14028.20 58.53 56340.34 88888.00 2017-01-11 15:17:34.911 011 14028.19 58.46 56340.26 88888.00 2017-01-11 15:17:35.411 011 14028.21 58.40 56340.17 88888.00 2017-01-11 15:17:35.911 011 14028.27 58.32 56340.06 88888.00 2017-01-11 15:17:36.411 011 14028.29 58.34 56339.96 88888.00 2017-01-11 15:17:36.911 011 14028.38 58.32 56339.82 88888.00 2017-01-11 15:17:37.411 011 14028.43 58.26 56339.68 88888.00 2017-01-11 15:17:37.911 011 14028.37 58.20 56339.63 88888.00 2017-01-11 15:17:38.411 011 14028.37 58.17 56339.72 88888.00 2017-01-11 15:17:38.911 011 14028.48 58.15 56339.68 88888.00 2017-01-11 15:17:39.411 011 14028.57 58.10 56339.61 88888.00 2017-01-11 15:17:39.911 011 14028.61 58.09 56339.55 88888.00 2017-01-11 15:17:40.411 011 14028.53 57.99 56339.51 88888.00 2017-01-11 15:17:40.911 011 14028.51 57.92 56339.56 88888.00 2017-01-11 15:17:41.411 011 14028.54 57.86 56339.65 88888.00 2017-01-11 15:17:41.911 011 14028.65 57.88 56339.65 88888.00 2017-01-11 15:17:42.411 011 14028.68 57.90 56339.65 88888.00 2017-01-11 15:17:42.911 011 14028.68 57.81 56339.61 88888.00 2017-01-11 15:17:43.411 011 14028.67 57.76 56339.65 88888.00 2017-01-11 15:17:43.911 011 14028.68 57.84 56339.72 88888.00 2017-01-11 15:17:44.411 011 14028.74 57.86 56339.75 88888.00 2017-01-11 15:17:44.911 011 14028.81 57.83 56339.87 88888.00 2017-01-11 15:17:45.411 011 14028.81 57.80 56340.00 88888.00 2017-01-11 15:17:45.911 011 14028.76 57.78 56340.04 88888.00 2017-01-11 15:17:46.411 011 14028.79 57.86 56340.07 88888.00 2017-01-11 15:17:46.911 011 14028.79 57.98 56340.14 88888.00 2017-01-11 15:17:47.411 011 14028.76 58.05 56340.35 88888.00 2017-01-11 15:17:47.911 011 14028.74 58.08 56340.50 88888.00 2017-01-11 15:17:48.411 011 14028.77 58.14 56340.60 88888.00 2017-01-11 15:17:48.911 011 14028.80 58.19 56340.70 88888.00 2017-01-11 15:17:49.411 011 14028.83 58.27 56340.77 88888.00 2017-01-11 15:17:49.911 011 14028.86 58.39 56340.92 88888.00 2017-01-11 15:17:50.411 011 14028.76 58.46 56341.07 88888.00 2017-01-11 15:17:50.911 011 14028.67 58.52 56341.24 88888.00 2017-01-11 15:17:51.411 011 14028.66 58.59 56341.34 88888.00 2017-01-11 15:17:51.911 011 14028.70 58.65 56341.48 88888.00 2017-01-11 15:17:52.411 011 14028.70 58.74 56341.62 88888.00 2017-01-11 15:17:52.911 011 14028.66 58.87 56341.76 88888.00 2017-01-11 15:17:53.411 011 14028.62 59.00 56341.90 88888.00 2017-01-11 15:17:53.911 011 14028.61 59.10 56342.03 88888.00 2017-01-11 15:17:54.411 011 14028.54 59.17 56342.19 88888.00 2017-01-11 15:17:54.911 011 14028.53 59.28 56342.31 88888.00 2017-01-11 15:17:55.411 011 14028.52 59.37 56342.51 88888.00 2017-01-11 15:17:55.911 011 14028.55 59.44 56342.65 88888.00 2017-01-11 15:17:56.411 011 14028.51 59.53 56342.74 88888.00 2017-01-11 15:17:56.911 011 14028.48 59.62 56342.81 88888.00 2017-01-11 15:17:57.411 011 14028.40 59.78 56342.89 88888.00 2017-01-11 15:17:57.911 011 14028.30 59.84 56343.01 88888.00 2017-01-11 15:17:58.411 011 14028.19 59.89 56343.14 88888.00 2017-01-11 15:17:58.911 011 14028.14 60.00 56343.28 88888.00 2017-01-11 15:17:59.411 011 14028.11 60.06 56343.30 88888.00 2017-01-11 15:17:59.911 011 14028.12 60.13 56343.40 88888.00 2017-01-11 15:18:00.411 011 14028.09 60.29 56343.45 88888.00 2017-01-11 15:18:00.911 011 14027.99 60.34 56343.50 88888.00 2017-01-11 15:18:01.411 011 14027.93 60.37 56343.53 88888.00 2017-01-11 15:18:01.911 011 14027.91 60.38 56343.57 88888.00 2017-01-11 15:18:02.411 011 14027.86 60.37 56343.53 88888.00 2017-01-11 15:18:02.911 011 14027.83 60.42 56343.54 88888.00 2017-01-11 15:18:03.411 011 14027.80 60.49 56343.57 88888.00 2017-01-11 15:18:03.911 011 14027.78 60.53 56343.63 88888.00 2017-01-11 15:18:04.411 011 14027.71 60.56 56343.66 88888.00 2017-01-11 15:18:04.911 011 14027.66 60.59 56343.63 88888.00 2017-01-11 15:18:05.411 011 14027.60 60.54 56343.59 88888.00 2017-01-11 15:18:05.911 011 14027.64 60.45 56343.53 88888.00 2017-01-11 15:18:06.411 011 14027.70 60.46 56343.48 88888.00 2017-01-11 15:18:06.911 011 14027.73 60.46 56343.45 88888.00 2017-01-11 15:18:07.411 011 14027.71 60.55 56343.52 88888.00 2017-01-11 15:18:07.911 011 14027.63 60.49 56343.57 88888.00 2017-01-11 15:18:08.411 011 14027.55 60.51 56343.52 88888.00 2017-01-11 15:18:08.911 011 14027.52 60.47 56343.45 88888.00 2017-01-11 15:18:09.411 011 14027.52 60.46 56343.41 88888.00 2017-01-11 15:18:09.911 011 14027.45 60.45 56343.33 88888.00 2017-01-11 15:18:10.411 011 14027.45 60.48 56343.23 88888.00 2017-01-11 15:18:10.911 011 14027.49 60.46 56343.20 88888.00 2017-01-11 15:18:11.411 011 14027.44 60.47 56343.13 88888.00 2017-01-11 15:18:11.911 011 14027.42 60.42 56343.07 88888.00 2017-01-11 15:18:12.412 011 14027.41 60.37 56342.98 88888.00 2017-01-11 15:18:12.912 011 14027.42 60.37 56342.87 88888.00 2017-01-11 15:18:13.412 011 14027.38 60.29 56342.74 88888.00 2017-01-11 15:18:13.912 011 14027.37 60.28 56342.67 88888.00 2017-01-11 15:18:14.412 011 14027.43 60.26 56342.56 88888.00 2017-01-11 15:18:14.912 011 14027.46 60.21 56342.50 88888.00 2017-01-11 15:18:15.412 011 14027.51 60.22 56342.40 88888.00 2017-01-11 15:18:15.912 011 14027.54 60.20 56342.31 88888.00 2017-01-11 15:18:16.412 011 14027.59 60.15 56342.26 88888.00 2017-01-11 15:18:16.912 011 14027.56 60.04 56342.14 88888.00 2017-01-11 15:18:17.412 011 14027.51 60.01 56342.03 88888.00 2017-01-11 15:18:17.912 011 14027.47 60.01 56341.97 88888.00 2017-01-11 15:18:18.412 011 14027.50 59.92 56341.89 88888.00 2017-01-11 15:18:18.912 011 14027.45 59.92 56341.82 88888.00 2017-01-11 15:18:19.412 011 14027.51 59.89 56341.75 88888.00 2017-01-11 15:18:19.912 011 14027.53 59.93 56341.61 88888.00 2017-01-11 15:18:20.412 011 14027.55 59.85 56341.60 88888.00 2017-01-11 15:18:20.912 011 14027.56 59.77 56341.54 88888.00 2017-01-11 15:18:21.412 011 14027.61 59.77 56341.41 88888.00 2017-01-11 15:18:21.912 011 14027.66 59.72 56341.36 88888.00 2017-01-11 15:18:22.412 011 14027.68 59.66 56341.31 88888.00 2017-01-11 15:18:22.912 011 14027.65 59.66 56341.24 88888.00 2017-01-11 15:18:23.412 011 14027.69 59.64 56341.17 88888.00 2017-01-11 15:18:23.912 011 14027.71 59.59 56341.16 88888.00 2017-01-11 15:18:24.412 011 14027.73 59.46 56341.03 88888.00 2017-01-11 15:18:24.912 011 14027.75 59.43 56340.97 88888.00 2017-01-11 15:18:25.412 011 14027.80 59.36 56340.90 88888.00 2017-01-11 15:18:25.912 011 14027.81 59.35 56340.86 88888.00 2017-01-11 15:18:26.412 011 14027.82 59.26 56340.80 88888.00 2017-01-11 15:18:26.912 011 14027.86 59.18 56340.80 88888.00 2017-01-11 15:18:27.412 011 14027.90 59.15 56340.78 88888.00 2017-01-11 15:18:27.912 011 14027.96 59.12 56340.72 88888.00 2017-01-11 15:18:28.412 011 14028.05 59.07 56340.62 88888.00 2017-01-11 15:18:28.912 011 14028.08 59.04 56340.56 88888.00 2017-01-11 15:18:29.412 011 14028.08 59.01 56340.52 88888.00 2017-01-11 15:18:29.912 011 14028.08 58.91 56340.51 88888.00 2017-01-11 15:18:30.412 011 14028.11 58.83 56340.51 88888.00 2017-01-11 15:18:30.912 011 14028.18 58.79 56340.42 88888.00 2017-01-11 15:18:31.412 011 14028.20 58.69 56340.36 88888.00 2017-01-11 15:18:31.912 011 14028.25 58.70 56340.36 88888.00 2017-01-11 15:18:32.412 011 14028.27 58.60 56340.33 88888.00 2017-01-11 15:18:32.912 011 14028.34 58.50 56340.34 88888.00 2017-01-11 15:18:33.412 011 14028.34 58.46 56340.38 88888.00 2017-01-11 15:18:33.912 011 14028.34 58.44 56340.40 88888.00 2017-01-11 15:18:34.412 011 14028.39 58.42 56340.35 88888.00 2017-01-11 15:18:34.912 011 14028.46 58.37 56340.36 88888.00 2017-01-11 15:18:35.412 011 14028.46 58.43 56340.43 88888.00 2017-01-11 15:18:35.912 011 14028.47 58.42 56340.43 88888.00 2017-01-11 15:18:36.412 011 14028.54 58.39 56340.52 88888.00 2017-01-11 15:18:36.912 011 14028.63 58.34 56340.43 88888.00 2017-01-11 15:18:37.412 011 14028.64 58.31 56340.47 88888.00 2017-01-11 15:18:37.912 011 14028.60 58.36 56340.50 88888.00 2017-01-11 15:18:38.412 011 14028.61 58.28 56340.54 88888.00 2017-01-11 15:18:38.912 011 14028.67 58.27 56340.56 88888.00 2017-01-11 15:18:39.412 011 14028.68 58.31 56340.58 88888.00 2017-01-11 15:18:39.912 011 14028.68 58.33 56340.67 88888.00 2017-01-11 15:18:40.412 011 14028.70 58.26 56340.73 88888.00 2017-01-11 15:18:40.912 011 14028.73 58.27 56340.75 88888.00 2017-01-11 15:18:41.412 011 14028.74 58.29 56340.79 88888.00 2017-01-11 15:18:41.912 011 14028.75 58.31 56340.88 88888.00 2017-01-11 15:18:42.412 011 14028.76 58.33 56340.92 88888.00 2017-01-11 15:18:42.912 011 14028.76 58.34 56340.96 88888.00 2017-01-11 15:18:43.412 011 14028.75 58.37 56340.99 88888.00 2017-01-11 15:18:43.912 011 14028.73 58.44 56341.03 88888.00 2017-01-11 15:18:44.412 011 14028.76 58.42 56341.03 88888.00 2017-01-11 15:18:44.912 011 14028.81 58.39 56341.04 88888.00 2017-01-11 15:18:45.412 011 14028.82 58.43 56341.11 88888.00 2017-01-11 15:18:45.912 011 14028.82 58.45 56341.14 88888.00 2017-01-11 15:18:46.412 011 14028.79 58.44 56341.15 88888.00 2017-01-11 15:18:46.912 011 14028.75 58.50 56341.20 88888.00 2017-01-11 15:18:47.412 011 14028.72 58.50 56341.29 88888.00 2017-01-11 15:18:47.912 011 14028.70 58.51 56341.36 88888.00 2017-01-11 15:18:48.412 011 14028.73 58.50 56341.38 88888.00 2017-01-11 15:18:48.912 011 14028.70 58.54 56341.42 88888.00 2017-01-11 15:18:49.412 011 14028.72 58.57 56341.47 88888.00 2017-01-11 15:18:49.912 011 14028.74 58.58 56341.51 88888.00 2017-01-11 15:18:50.412 011 14028.74 58.59 56341.60 88888.00 2017-01-11 15:18:50.912 011 14028.72 58.58 56341.67 88888.00 2017-01-11 15:18:51.412 011 14028.70 58.65 56341.69 88888.00 2017-01-11 15:18:51.912 011 14028.72 58.66 56341.72 88888.00 2017-01-11 15:18:52.413 011 14028.80 58.67 56341.78 88888.00 2017-01-11 15:18:52.913 011 14028.83 58.73 56341.78 88888.00 2017-01-11 15:18:53.413 011 14028.83 58.73 56341.80 88888.00 2017-01-11 15:18:53.913 011 14028.80 58.79 56341.85 88888.00 2017-01-11 15:18:54.413 011 14028.77 58.84 56341.83 88888.00 2017-01-11 15:18:54.913 011 14028.79 58.83 56341.84 88888.00 2017-01-11 15:18:55.413 011 14028.74 58.84 56341.86 88888.00 2017-01-11 15:18:55.913 011 14028.68 58.83 56341.88 88888.00 2017-01-11 15:18:56.413 011 14028.61 58.83 56341.90 88888.00 2017-01-11 15:18:56.913 011 14028.61 58.91 56341.90 88888.00 2017-01-11 15:18:57.413 011 14028.65 58.95 56341.91 88888.00 2017-01-11 15:18:57.913 011 14028.58 58.88 56341.98 88888.00 2017-01-11 15:18:58.413 011 14028.60 58.95 56341.99 88888.00 2017-01-11 15:18:58.913 011 14028.61 58.94 56341.98 88888.00 2017-01-11 15:18:59.413 011 14028.60 58.92 56341.92 88888.00 2017-01-11 15:18:59.913 011 14028.68 58.93 56341.93 88888.00 2017-01-11 15:19:00.413 011 14028.68 58.96 56342.01 88888.00 2017-01-11 15:19:00.913 011 14028.66 59.00 56342.01 88888.00 2017-01-11 15:19:01.413 011 14028.64 59.01 56342.01 88888.00 2017-01-11 15:19:01.913 011 14028.70 59.00 56341.98 88888.00 2017-01-11 15:19:02.413 011 14028.70 58.94 56342.02 88888.00 2017-01-11 15:19:02.913 011 14028.72 58.92 56342.11 88888.00 2017-01-11 15:19:03.413 011 14028.74 59.01 56342.02 88888.00 2017-01-11 15:19:03.913 011 14028.75 59.01 56341.94 88888.00 2017-01-11 15:19:04.413 011 14028.73 58.99 56341.99 88888.00 2017-01-11 15:19:04.913 011 14028.73 58.92 56342.00 88888.00 2017-01-11 15:19:05.413 011 14028.73 58.95 56341.97 88888.00 2017-01-11 15:19:05.913 011 14028.71 59.04 56341.98 88888.00 2017-01-11 15:19:06.413 011 14028.71 59.03 56341.97 88888.00 2017-01-11 15:19:06.913 011 14028.73 59.02 56341.97 88888.00 2017-01-11 15:19:07.413 011 14028.79 58.99 56341.95 88888.00 2017-01-11 15:19:07.913 011 14028.85 58.90 56341.89 88888.00 2017-01-11 15:19:08.413 011 14028.84 58.91 56341.83 88888.00 2017-01-11 15:19:08.913 011 14028.82 58.92 56341.84 88888.00 2017-01-11 15:19:09.413 011 14028.94 58.87 56341.88 88888.00 2017-01-11 15:19:09.913 011 14028.98 58.93 56341.91 88888.00 2017-01-11 15:19:10.413 011 14028.99 58.93 56341.84 88888.00 2017-01-11 15:19:10.913 011 14028.97 58.82 56341.75 88888.00 2017-01-11 15:19:11.413 011 14028.95 58.74 56341.71 88888.00 2017-01-11 15:19:11.913 011 14028.97 58.74 56341.65 88888.00 2017-01-11 15:19:12.413 011 14028.97 58.77 56341.60 88888.00 2017-01-11 15:19:12.913 011 14028.98 58.79 56341.52 88888.00 2017-01-11 15:19:13.413 011 14029.00 58.73 56341.35 88888.00 2017-01-11 15:19:13.913 011 14029.03 58.67 56341.31 88888.00 2017-01-11 15:19:14.413 011 14029.05 58.65 56341.22 88888.00 2017-01-11 15:19:14.913 011 14029.16 58.58 56341.18 88888.00 2017-01-11 15:19:15.413 011 14029.23 58.50 56341.17 88888.00 2017-01-11 15:19:15.913 011 14029.23 58.45 56341.13 88888.00 2017-01-11 15:19:16.413 011 14029.28 58.46 56341.09 88888.00 2017-01-11 15:19:16.913 011 14029.32 58.35 56341.08 88888.00 2017-01-11 15:19:17.413 011 14029.35 58.35 56341.04 88888.00 2017-01-11 15:19:17.913 011 14029.36 58.33 56341.03 88888.00 2017-01-11 15:19:18.413 011 14029.36 58.24 56341.01 88888.00 2017-01-11 15:19:18.913 011 14029.41 58.19 56340.98 88888.00 2017-01-11 15:19:19.413 011 14029.47 58.19 56340.89 88888.00 2017-01-11 15:19:19.913 011 14029.49 58.22 56340.83 88888.00 2017-01-11 15:19:20.413 011 14029.48 58.18 56340.78 88888.00 2017-01-11 15:19:20.913 011 14029.53 58.12 56340.78 88888.00 2017-01-11 15:19:21.413 011 14029.51 58.10 56340.77 88888.00 2017-01-11 15:19:21.913 011 14029.53 58.02 56340.76 88888.00 2017-01-11 15:19:22.413 011 14029.55 57.92 56340.69 88888.00 2017-01-11 15:19:22.913 011 14029.57 57.90 56340.69 88888.00 2017-01-11 15:19:23.413 011 14029.56 57.92 56340.69 88888.00 2017-01-11 15:19:23.913 011 14029.59 57.91 56340.62 88888.00 2017-01-11 15:19:24.413 011 14029.57 57.86 56340.62 88888.00 2017-01-11 15:19:24.913 011 14029.56 57.85 56340.63 88888.00 2017-01-11 15:19:25.413 011 14029.59 57.81 56340.67 88888.00 2017-01-11 15:19:25.913 011 14029.62 57.74 56340.59 88888.00 2017-01-11 15:19:26.413 011 14029.63 57.75 56340.54 88888.00 2017-01-11 15:19:26.913 011 14029.60 57.69 56340.49 88888.00 2017-01-11 15:19:27.413 011 14029.60 57.66 56340.49 88888.00 2017-01-11 15:19:27.913 011 14029.62 57.66 56340.60 88888.00 2017-01-11 15:19:28.413 011 14029.56 57.65 56340.57 88888.00 2017-01-11 15:19:28.913 011 14029.54 57.58 56340.47 88888.00 2017-01-11 15:19:29.413 011 14029.55 57.49 56340.42 88888.00 2017-01-11 15:19:29.913 011 14029.53 57.49 56340.44 88888.00 2017-01-11 15:19:30.413 011 14029.49 57.48 56340.48 88888.00 2017-01-11 15:19:30.913 011 14029.49 57.48 56340.52 88888.00 2017-01-11 15:19:31.413 011 14029.47 57.38 56340.53 88888.00 2017-01-11 15:19:31.913 011 14029.44 57.35 56340.54 88888.00 2017-01-11 15:19:32.413 011 14029.45 57.26 56340.60 88888.00 2017-01-11 15:19:32.913 011 14029.50 57.24 56340.58 88888.00 2017-01-11 15:19:33.413 011 14029.56 57.21 56340.51 88888.00 2017-01-11 15:19:33.913 011 14029.56 57.16 56340.49 88888.00 2017-01-11 15:19:34.413 011 14029.62 57.10 56340.53 88888.00 2017-01-11 15:19:34.913 011 14029.63 57.07 56340.61 88888.00 2017-01-11 15:19:35.413 011 14029.60 57.09 56340.64 88888.00 2017-01-11 15:19:35.913 011 14029.66 57.13 56340.66 88888.00 2017-01-11 15:19:36.413 011 14029.63 57.05 56340.60 88888.00 2017-01-11 15:19:36.913 011 14029.66 56.95 56340.60 88888.00 2017-01-11 15:19:37.413 011 14029.64 57.00 56340.63 88888.00 2017-01-11 15:19:37.913 011 14029.63 57.01 56340.66 88888.00 2017-01-11 15:19:38.413 011 14029.57 57.01 56340.69 88888.00 2017-01-11 15:19:38.913 011 14029.55 57.04 56340.79 88888.00 2017-01-11 15:19:39.404 011 14029.55 57.04 56340.77 88888.00 2017-01-11 15:19:39.904 011 14029.54 57.01 56340.80 88888.00 2017-01-11 15:19:40.404 011 14029.53 57.04 56340.77 88888.00 2017-01-11 15:19:40.904 011 14029.51 57.05 56340.82 88888.00 2017-01-11 15:19:41.404 011 14029.50 57.09 56340.88 88888.00 2017-01-11 15:19:41.904 011 14029.49 57.10 56340.94 88888.00 2017-01-11 15:19:42.404 011 14029.46 57.16 56341.03 88888.00 2017-01-11 15:19:42.904 011 14029.40 57.09 56341.03 88888.00 2017-01-11 15:19:43.404 011 14029.33 57.06 56340.97 88888.00 2017-01-11 15:19:43.904 011 14029.35 57.06 56340.98 88888.00 2017-01-11 15:19:44.404 011 14029.35 57.19 56340.98 88888.00 2017-01-11 15:19:44.904 011 14029.30 57.24 56341.00 88888.00 2017-01-11 15:19:45.404 011 14029.27 57.19 56341.04 88888.00 2017-01-11 15:19:45.904 011 14029.23 57.19 56341.04 88888.00 2017-01-11 15:19:46.404 011 14029.21 57.17 56341.05 88888.00 2017-01-11 15:19:46.904 011 14029.22 57.22 56341.04 88888.00 2017-01-11 15:19:47.404 011 14029.23 57.24 56341.05 88888.00 2017-01-11 15:19:47.904 011 14029.22 57.19 56341.06 88888.00 2017-01-11 15:19:48.404 011 14029.14 57.15 56341.10 88888.00 2017-01-11 15:19:48.904 011 14029.12 57.15 56341.17 88888.00 2017-01-11 15:19:49.404 011 14029.11 57.16 56341.09 88888.00 2017-01-11 15:19:49.904 011 14029.08 57.12 56341.09 88888.00 2017-01-11 15:19:50.404 011 14029.11 57.09 56341.09 88888.00 2017-01-11 15:19:50.904 011 14029.05 57.10 56341.08 88888.00 2017-01-11 15:19:51.404 011 14029.03 57.10 56341.13 88888.00 2017-01-11 15:19:51.904 011 14029.01 57.05 56341.13 88888.00 2017-01-11 15:19:52.404 011 14028.94 57.05 56341.07 88888.00 2017-01-11 15:19:52.904 011 14028.93 57.01 56341.06 88888.00 2017-01-11 15:19:53.404 011 14028.93 57.02 56341.00 88888.00 2017-01-11 15:19:53.904 011 14028.88 57.05 56340.95 88888.00 2017-01-11 15:19:54.404 011 14028.88 57.02 56340.89 88888.00 2017-01-11 15:19:54.904 011 14028.95 56.96 56340.94 88888.00 2017-01-11 15:19:55.404 011 14028.95 56.93 56340.98 88888.00 2017-01-11 15:19:55.904 011 14028.95 56.95 56340.91 88888.00 2017-01-11 15:19:56.404 011 14028.93 56.92 56340.86 88888.00 2017-01-11 15:19:56.904 011 14028.89 56.84 56340.80 88888.00 2017-01-11 15:19:57.404 011 14028.83 56.80 56340.83 88888.00 2017-01-11 15:19:57.904 011 14028.82 56.89 56340.88 88888.00 2017-01-11 15:19:58.404 011 14028.80 56.91 56340.91 88888.00 2017-01-11 15:19:58.904 011 14028.82 56.84 56340.87 88888.00 2017-01-11 15:19:59.404 011 14028.81 56.80 56340.81 88888.00 2017-01-11 15:19:59.904 011 14028.81 56.80 56340.71 88888.00 2017-01-11 15:20:00.404 011 14028.82 56.81 56340.66 88888.00 2017-01-11 15:20:00.904 011 14028.86 56.75 56340.61 88888.00 2017-01-11 15:20:01.404 011 14028.85 56.65 56340.59 88888.00 2017-01-11 15:20:01.904 011 14028.80 56.63 56340.56 88888.00 2017-01-11 15:20:02.404 011 14028.81 56.62 56340.60 88888.00 2017-01-11 15:20:02.904 011 14028.86 56.54 56340.54 88888.00 2017-01-11 15:20:03.404 011 14028.90 56.49 56340.48 88888.00 2017-01-11 15:20:03.904 011 14028.92 56.51 56340.45 88888.00 2017-01-11 15:20:04.404 011 14028.94 56.53 56340.43 88888.00 2017-01-11 15:20:04.904 011 14028.97 56.49 56340.32 88888.00 2017-01-11 15:20:05.404 011 14029.03 56.38 56340.25 88888.00 2017-01-11 15:20:05.904 011 14029.04 56.36 56340.24 88888.00 2017-01-11 15:20:06.404 011 14029.05 56.34 56340.23 88888.00 2017-01-11 15:20:06.904 011 14029.09 56.33 56340.20 88888.00 2017-01-11 15:20:07.404 011 14029.05 56.38 56340.13 88888.00 2017-01-11 15:20:07.904 011 14029.04 56.32 56340.08 88888.00 2017-01-11 15:20:08.404 011 14029.02 56.24 56340.11 88888.00 2017-01-11 15:20:08.904 011 14029.08 56.19 56340.07 88888.00 2017-01-11 15:20:09.404 011 14029.17 56.16 56340.06 88888.00 2017-01-11 15:20:09.904 011 14029.16 56.05 56340.06 88888.00 2017-01-11 15:20:10.404 011 14029.14 56.02 56340.05 88888.00 2017-01-11 15:20:10.904 011 14029.20 55.98 56340.03 88888.00 2017-01-11 15:20:11.404 011 14029.22 56.02 56340.01 88888.00 2017-01-11 15:20:11.904 011 14029.25 55.99 56339.96 88888.00 2017-01-11 15:20:12.404 011 14029.23 56.02 56340.01 88888.00 2017-01-11 15:20:12.904 011 14029.27 56.11 56340.04 88888.00 2017-01-11 15:20:13.404 011 14029.31 56.14 56340.03 88888.00 2017-01-11 15:20:13.904 011 14029.31 56.11 56340.04 88888.00 2017-01-11 15:20:14.404 011 14029.41 56.11 56340.04 88888.00 2017-01-11 15:20:14.904 011 14029.49 56.05 56340.08 88888.00 2017-01-11 15:20:15.404 011 14029.56 56.05 56340.14 88888.00 2017-01-11 15:20:15.904 011 14029.64 56.03 56340.21 88888.00 2017-01-11 15:20:16.404 011 14029.64 56.07 56340.28 88888.00 2017-01-11 15:20:16.904 011 14029.64 56.06 56340.31 88888.00 2017-01-11 15:20:17.404 011 14029.68 56.06 56340.33 88888.00 2017-01-11 15:20:17.904 011 14029.76 56.07 56340.31 88888.00 2017-01-11 15:20:18.404 011 14029.75 56.06 56340.32 88888.00 2017-01-11 15:20:18.904 011 14029.74 56.06 56340.45 88888.00 2017-01-11 15:20:19.405 011 14029.75 56.08 56340.48 88888.00 2017-01-11 15:20:19.905 011 14029.75 56.11 56340.50 88888.00 2017-01-11 15:20:20.405 011 14029.76 56.09 56340.54 88888.00 2017-01-11 15:20:20.905 011 14029.78 56.11 56340.54 88888.00 2017-01-11 15:20:21.405 011 14029.75 56.11 56340.58 88888.00 2017-01-11 15:20:21.905 011 14029.73 56.06 56340.61 88888.00 2017-01-11 15:20:22.405 011 14029.77 56.03 56340.62 88888.00 2017-01-11 15:20:22.905 011 14029.76 55.98 56340.66 88888.00 2017-01-11 15:20:23.405 011 14029.77 55.95 56340.68 88888.00 2017-01-11 15:20:23.905 011 14029.76 55.90 56340.69 88888.00 2017-01-11 15:20:24.405 011 14029.75 55.90 56340.71 88888.00 2017-01-11 15:20:24.905 011 14029.75 55.92 56340.73 88888.00 2017-01-11 15:20:25.405 011 14029.75 55.90 56340.77 88888.00 2017-01-11 15:20:25.905 011 14029.76 55.83 56340.71 88888.00 2017-01-11 15:20:26.405 011 14029.72 55.73 56340.72 88888.00 2017-01-11 15:20:26.905 011 14029.69 55.78 56340.79 88888.00 2017-01-11 15:20:27.405 011 14029.65 55.73 56340.83 88888.00 2017-01-11 15:20:27.905 011 14029.63 55.73 56340.79 88888.00 2017-01-11 15:20:28.405 011 14029.62 55.74 56340.79 88888.00 2017-01-11 15:20:28.905 011 14029.60 55.77 56340.82 88888.00 2017-01-11 15:20:29.405 011 14029.55 55.85 56340.88 88888.00 2017-01-11 15:20:29.905 011 14029.50 55.89 56340.90 88888.00 2017-01-11 15:20:30.405 011 14029.42 55.85 56340.90 88888.00 2017-01-11 15:20:30.905 011 14029.41 55.78 56340.89 88888.00 2017-01-11 15:20:31.405 011 14029.39 55.74 56340.96 88888.00 2017-01-11 15:20:31.905 011 14029.42 55.80 56340.98 88888.00 2017-01-11 15:20:32.405 011 14029.44 55.89 56341.01 88888.00 2017-01-11 15:20:32.905 011 14029.35 55.91 56341.08 88888.00 2017-01-11 15:20:33.405 011 14029.26 55.88 56341.06 88888.00 2017-01-11 15:20:33.905 011 14029.21 55.94 56341.04 88888.00 2017-01-11 15:20:34.405 011 14029.20 55.88 56340.97 88888.00 2017-01-11 15:20:34.905 011 14029.14 55.85 56340.97 88888.00 2017-01-11 15:20:35.405 011 14029.05 55.96 56341.05 88888.00 2017-01-11 15:20:35.905 011 14029.00 55.97 56341.11 88888.00 2017-01-11 15:20:36.405 011 14028.97 55.99 56341.15 88888.00 2017-01-11 15:20:36.905 011 14028.94 55.96 56341.17 88888.00 2017-01-11 15:20:37.405 011 14028.98 55.90 56341.16 88888.00 2017-01-11 15:20:37.905 011 14028.92 55.99 56341.18 88888.00 2017-01-11 15:20:38.405 011 14028.83 56.16 56341.22 88888.00 2017-01-11 15:20:38.905 011 14028.81 56.21 56341.23 88888.00 2017-01-11 15:20:39.405 011 14028.76 56.16 56341.24 88888.00 2017-01-11 15:20:39.905 011 14028.71 56.16 56341.25 88888.00 2017-01-11 15:20:40.405 011 14028.67 56.14 56341.28 88888.00 2017-01-11 15:20:40.905 011 14028.62 56.17 56341.32 88888.00 2017-01-11 15:20:41.405 011 14028.64 56.16 56341.35 88888.00 2017-01-11 15:20:41.905 011 14028.63 56.16 56341.36 88888.00 2017-01-11 15:20:42.405 011 14028.67 56.17 56341.38 88888.00 2017-01-11 15:20:42.905 011 14028.68 56.16 56341.37 88888.00 2017-01-11 15:20:43.405 011 14028.63 56.13 56341.35 88888.00 2017-01-11 15:20:43.905 011 14028.57 56.16 56341.33 88888.00 2017-01-11 15:20:44.405 011 14028.54 56.20 56341.35 88888.00 2017-01-11 15:20:44.905 011 14028.52 56.19 56341.32 88888.00 2017-01-11 15:20:45.405 011 14028.52 56.16 56341.22 88888.00 2017-01-11 15:20:45.905 011 14028.56 56.20 56341.22 88888.00 2017-01-11 15:20:46.405 011 14028.64 56.25 56341.23 88888.00 2017-01-11 15:20:46.905 011 14028.67 56.28 56341.25 88888.00 2017-01-11 15:20:47.405 011 14028.62 56.21 56341.23 88888.00 2017-01-11 15:20:47.905 011 14028.61 56.25 56341.20 88888.00 2017-01-11 15:20:48.405 011 14028.62 56.24 56341.19 88888.00 2017-01-11 15:20:48.905 011 14028.65 56.20 56341.19 88888.00 2017-01-11 15:20:49.405 011 14028.67 56.16 56341.13 88888.00 2017-01-11 15:20:49.905 011 14028.72 56.20 56341.13 88888.00 2017-01-11 15:20:50.405 011 14028.79 56.19 56341.13 88888.00 2017-01-11 15:20:50.905 011 14028.83 56.23 56341.13 88888.00 2017-01-11 15:20:51.405 011 14028.76 56.29 56341.11 88888.00 2017-01-11 15:20:51.905 011 14028.80 56.32 56341.13 88888.00 2017-01-11 15:20:52.405 011 14028.81 56.26 56341.17 88888.00 2017-01-11 15:20:52.905 011 14028.74 56.26 56341.26 88888.00 2017-01-11 15:20:53.405 011 14028.72 56.28 56341.25 88888.00 2017-01-11 15:20:53.905 011 14028.72 56.23 56341.23 88888.00 2017-01-11 15:20:54.405 011 14028.76 56.17 56341.26 88888.00 2017-01-11 15:20:54.905 011 14028.79 56.24 56341.29 88888.00 2017-01-11 15:20:55.405 011 14028.80 56.29 56341.34 88888.00 2017-01-11 15:20:55.905 011 14028.80 56.28 56341.34 88888.00 2017-01-11 15:20:56.405 011 14028.85 56.26 56341.29 88888.00 2017-01-11 15:20:56.905 011 14028.88 56.21 56341.31 88888.00 2017-01-11 15:20:57.405 011 14028.81 56.14 56341.33 88888.00 2017-01-11 15:20:57.905 011 14028.79 56.19 56341.31 88888.00 2017-01-11 15:20:58.405 011 14028.85 56.20 56341.31 88888.00 2017-01-11 15:20:58.905 011 14028.84 56.14 56341.26 88888.00 2017-01-11 15:20:59.406 011 14028.83 56.06 56341.22 88888.00 2017-01-11 15:20:59.906 011 14028.86 56.05 56341.22 88888.00 2017-01-11 15:21:00.406 011 14028.85 55.99 56341.14 88888.00 2017-01-11 15:21:00.906 011 14028.83 55.98 56341.10 88888.00 2017-01-11 15:21:01.406 011 14028.86 55.89 56341.13 88888.00 2017-01-11 15:21:01.906 011 14028.82 55.83 56341.10 88888.00 2017-01-11 15:21:02.406 011 14028.77 55.80 56341.09 88888.00 2017-01-11 15:21:02.906 011 14028.79 55.72 56341.10 88888.00 2017-01-11 15:21:03.406 011 14028.80 55.69 56341.05 88888.00 2017-01-11 15:21:03.906 011 14028.82 55.58 56341.08 88888.00 2017-01-11 15:21:04.406 011 14028.72 55.63 56341.06 88888.00 2017-01-11 15:21:04.906 011 14028.68 55.68 56340.98 88888.00 2017-01-11 15:21:05.406 011 14028.68 55.70 56340.87 88888.00 2017-01-11 15:21:05.906 011 14028.75 55.70 56340.80 88888.00 2017-01-11 15:21:06.406 011 14028.89 55.68 56340.81 88888.00 2017-01-11 15:21:06.906 011 14028.89 55.61 56340.80 88888.00 2017-01-11 15:21:07.406 011 14028.84 55.53 56340.77 88888.00 2017-01-11 15:21:07.906 011 14028.82 55.44 56340.76 88888.00 2017-01-11 15:21:08.406 011 14028.77 55.45 56340.75 88888.00 2017-01-11 15:21:08.906 011 14028.84 55.34 56340.76 88888.00 2017-01-11 15:21:09.406 011 14028.86 55.29 56340.85 88888.00 2017-01-11 15:21:09.906 011 14028.75 55.24 56340.81 88888.00 2017-01-11 15:21:10.406 011 14028.67 55.30 56340.76 88888.00 2017-01-11 15:21:10.906 011 14028.67 55.31 56340.78 88888.00 2017-01-11 15:21:11.406 011 14028.66 55.28 56340.79 88888.00 2017-01-11 15:21:11.906 011 14028.63 55.21 56340.79 88888.00 2017-01-11 15:21:12.406 011 14028.65 55.16 56340.81 88888.00 2017-01-11 15:21:12.906 011 14028.73 55.20 56340.83 88888.00 2017-01-11 15:21:13.406 011 14028.74 55.20 56340.99 88888.00 2017-01-11 15:21:13.906 011 14028.68 55.18 56340.99 88888.00 2017-01-11 15:21:14.406 011 14028.64 55.20 56340.91 88888.00 2017-01-11 15:21:14.906 011 14028.65 55.16 56340.86 88888.00 2017-01-11 15:21:15.406 011 14028.71 55.12 56340.80 88888.00 2017-01-11 15:21:15.906 011 14028.79 55.14 56340.73 88888.00 2017-01-11 15:21:16.406 011 14028.76 55.14 56340.77 88888.00 2017-01-11 15:21:16.906 011 14028.72 55.07 56340.83 88888.00 2017-01-11 15:21:17.406 011 14028.76 55.02 56340.77 88888.00 2017-01-11 15:21:17.906 011 14028.76 55.02 56340.81 88888.00 2017-01-11 15:21:18.406 011 14028.67 55.01 56340.91 88888.00 2017-01-11 15:21:18.906 011 14028.67 55.13 56340.92 88888.00 2017-01-11 15:21:19.406 011 14028.67 55.15 56340.95 88888.00 2017-01-11 15:21:19.906 011 14028.65 55.13 56340.95 88888.00 2017-01-11 15:21:20.406 011 14028.58 55.20 56340.96 88888.00 2017-01-11 15:21:20.906 011 14028.57 55.16 56341.07 88888.00 2017-01-11 15:21:21.406 011 14028.57 55.07 56341.07 88888.00 2017-01-11 15:21:21.906 011 14028.57 55.02 56341.09 88888.00 2017-01-11 15:21:22.406 011 14028.61 55.05 56341.06 88888.00 2017-01-11 15:21:22.906 011 14028.66 55.09 56341.03 88888.00 2017-01-11 15:21:23.406 011 14028.64 55.14 56341.07 88888.00 2017-01-11 15:21:23.906 011 14028.62 55.18 56341.17 88888.00 2017-01-11 15:21:24.406 011 14028.60 55.19 56341.20 88888.00 2017-01-11 15:21:24.906 011 14028.56 55.23 56341.26 88888.00 2017-01-11 15:21:25.406 011 14028.55 55.26 56341.32 88888.00 2017-01-11 15:21:25.906 011 14028.55 55.19 56341.31 88888.00 2017-01-11 15:21:26.406 011 14028.61 55.26 56341.32 88888.00 2017-01-11 15:21:26.906 011 14028.64 55.34 56341.35 88888.00 2017-01-11 15:21:27.406 011 14028.64 55.32 56341.41 88888.00 2017-01-11 15:21:27.906 011 14028.65 55.31 56341.50 88888.00 2017-01-11 15:21:28.406 011 14028.65 55.34 56341.52 88888.00 2017-01-11 15:21:28.906 011 14028.68 55.31 56341.54 88888.00 2017-01-11 15:21:29.406 011 14028.67 55.38 56341.52 88888.00 2017-01-11 15:21:29.906 011 14028.67 55.46 56341.53 88888.00 2017-01-11 15:21:30.406 011 14028.68 55.52 56341.57 88888.00 2017-01-11 15:21:30.906 011 14028.72 55.54 56341.62 88888.00 2017-01-11 15:21:31.406 011 14028.74 55.56 56341.63 88888.00 2017-01-11 15:21:31.906 011 14028.71 55.54 56341.64 88888.00 2017-01-11 15:21:32.406 011 14028.67 55.52 56341.70 88888.00 2017-01-11 15:21:32.906 011 14028.63 55.49 56341.74 88888.00 2017-01-11 15:21:33.406 011 14028.61 55.54 56341.70 88888.00 2017-01-11 15:21:33.906 011 14028.55 55.60 56341.67 88888.00 2017-01-11 15:21:34.406 011 14028.53 55.52 56341.66 88888.00 2017-01-11 15:21:34.906 011 14028.55 55.44 56341.67 88888.00 2017-01-11 15:21:35.406 011 14028.51 55.47 56341.67 88888.00 2017-01-11 15:21:35.906 011 14028.47 55.52 56341.71 88888.00 2017-01-11 15:21:36.406 011 14028.47 55.57 56341.75 88888.00 2017-01-11 15:21:36.906 011 14028.46 55.58 56341.73 88888.00 2017-01-11 15:21:37.406 011 14028.53 55.52 56341.75 88888.00 2017-01-11 15:21:37.906 011 14028.57 55.49 56341.73 88888.00 2017-01-11 15:21:38.406 011 14028.58 55.54 56341.67 88888.00 2017-01-11 15:21:38.906 011 14028.64 55.57 56341.67 88888.00 2017-01-11 15:21:39.407 011 14028.62 55.51 56341.65 88888.00 2017-01-11 15:21:39.907 011 14028.55 55.45 56341.66 88888.00 2017-01-11 15:21:40.407 011 14028.54 55.47 56341.74 88888.00 2017-01-11 15:21:40.907 011 14028.57 55.53 56341.78 88888.00 2017-01-11 15:21:41.407 011 14028.61 55.49 56341.75 88888.00 2017-01-11 15:21:41.907 011 14028.62 55.48 56341.74 88888.00 2017-01-11 15:21:42.407 011 14028.64 55.44 56341.74 88888.00 2017-01-11 15:21:42.907 011 14028.58 55.45 56341.79 88888.00 2017-01-11 15:21:43.407 011 14028.56 55.48 56341.82 88888.00 2017-01-11 15:21:43.907 011 14028.56 55.43 56341.82 88888.00 2017-01-11 15:21:44.407 011 14028.62 55.35 56341.80 88888.00 2017-01-11 15:21:44.907 011 14028.64 55.32 56341.75 88888.00 2017-01-11 15:21:45.407 011 14028.68 55.32 56341.74 88888.00 2017-01-11 15:21:45.907 011 14028.72 55.32 56341.76 88888.00 2017-01-11 15:21:46.407 011 14028.71 55.35 56341.81 88888.00 2017-01-11 15:21:46.907 011 14028.70 55.31 56341.80 88888.00 2017-01-11 15:21:47.407 011 14028.71 55.29 56341.78 88888.00 2017-01-11 15:21:47.907 011 14028.74 55.27 56341.71 88888.00 2017-01-11 15:21:48.407 011 14028.83 55.28 56341.71 88888.00 2017-01-11 15:21:48.907 011 14028.82 55.26 56341.75 88888.00 2017-01-11 15:21:49.407 011 14028.86 55.26 56341.79 88888.00 2017-01-11 15:21:49.907 011 14028.91 55.26 56341.81 88888.00 2017-01-11 15:21:50.407 011 14028.84 55.31 56341.78 88888.00 2017-01-11 15:21:50.907 011 14028.86 55.31 56341.75 88888.00 2017-01-11 15:21:51.407 011 14028.99 55.29 56341.78 88888.00 2017-01-11 15:21:51.907 011 14029.09 55.29 56341.76 88888.00 2017-01-11 15:21:52.407 011 14029.12 55.34 56341.76 88888.00 2017-01-11 15:21:52.907 011 14029.09 55.29 56341.76 88888.00 2017-01-11 15:21:53.407 011 14029.05 55.34 56341.78 88888.00 2017-01-11 15:21:53.907 011 14029.02 55.32 56341.84 88888.00 2017-01-11 15:21:54.407 011 14029.00 55.27 56341.88 88888.00 2017-01-11 15:21:54.907 011 14029.00 55.29 56341.82 88888.00 2017-01-11 15:21:55.407 011 14028.99 55.31 56341.76 88888.00 2017-01-11 15:21:55.907 011 14028.99 55.23 56341.76 88888.00 2017-01-11 15:21:56.407 011 14029.03 55.26 56341.75 88888.00 2017-01-11 15:21:56.907 011 14029.01 55.24 56341.71 88888.00 2017-01-11 15:21:57.407 011 14028.97 55.16 56341.73 88888.00 2017-01-11 15:21:57.907 011 14028.94 55.06 56341.72 88888.00 2017-01-11 15:21:58.407 011 14028.98 55.06 56341.65 88888.00 2017-01-11 15:21:58.907 011 14028.94 54.96 56341.62 88888.00 2017-01-11 15:21:59.407 011 14028.93 54.93 56341.50 88888.00 2017-01-11 15:21:59.907 011 14028.91 54.89 56341.42 88888.00 2017-01-11 15:22:00.407 011 14028.93 54.84 56341.43 88888.00 2017-01-11 15:22:00.907 011 14028.92 54.79 56341.46 88888.00 2017-01-11 15:22:01.407 011 14028.91 54.77 56341.47 88888.00 2017-01-11 15:22:01.907 011 14028.95 54.71 56341.42 88888.00 2017-01-11 15:22:02.407 011 14028.99 54.64 56341.33 88888.00 2017-01-11 15:22:02.907 011 14029.00 54.56 56341.24 88888.00 2017-01-11 15:22:03.407 011 14029.00 54.56 56341.23 88888.00 2017-01-11 15:22:03.907 011 14028.92 54.52 56341.22 88888.00 2017-01-11 15:22:04.407 011 14028.84 54.45 56341.23 88888.00 2017-01-11 15:22:04.907 011 14028.84 54.45 56341.24 88888.00 2017-01-11 15:22:05.407 011 14028.88 54.42 56341.18 88888.00 2017-01-11 15:22:05.907 011 14028.88 54.37 56341.11 88888.00 2017-01-11 15:22:06.407 011 14028.82 54.33 56341.04 88888.00 2017-01-11 15:22:06.907 011 14028.80 54.30 56341.00 88888.00 2017-01-11 15:22:07.407 011 14028.75 54.29 56340.99 88888.00 2017-01-11 15:22:07.907 011 14028.68 54.29 56341.01 88888.00 2017-01-11 15:22:08.407 011 14028.63 54.31 56341.01 88888.00 2017-01-11 15:22:08.907 011 14028.65 54.30 56340.98 88888.00 2017-01-11 15:22:09.407 011 14028.74 54.26 56340.91 88888.00 2017-01-11 15:22:09.907 011 14028.85 54.17 56340.88 88888.00 2017-01-11 15:22:10.407 011 14028.89 54.13 56340.86 88888.00 2017-01-11 15:22:10.907 011 14028.92 54.13 56340.92 88888.00 2017-01-11 15:22:11.407 011 14028.85 54.11 56340.98 88888.00 2017-01-11 15:22:11.907 011 14028.85 54.12 56341.00 88888.00 2017-01-11 15:22:12.407 011 14028.84 54.10 56340.98 88888.00 2017-01-11 15:22:12.907 011 14028.84 54.12 56340.95 88888.00 2017-01-11 15:22:13.407 011 14028.89 54.17 56340.95 88888.00 2017-01-11 15:22:13.907 011 14028.90 54.18 56340.96 88888.00 2017-01-11 15:22:14.407 011 14028.91 54.18 56341.04 88888.00 2017-01-11 15:22:14.907 011 14028.93 54.24 56341.08 88888.00 2017-01-11 15:22:15.407 011 14028.94 54.26 56341.15 88888.00 2017-01-11 15:22:15.907 011 14028.99 54.26 56341.23 88888.00 2017-01-11 15:22:16.407 011 14029.02 54.30 56341.22 88888.00 2017-01-11 15:22:16.907 011 14029.05 54.33 56341.26 88888.00 2017-01-11 15:22:17.407 011 14029.09 54.30 56341.27 88888.00 2017-01-11 15:22:17.907 011 14029.04 54.29 56341.33 88888.00 2017-01-11 15:22:18.407 011 14029.01 54.35 56341.37 88888.00 2017-01-11 15:22:18.907 011 14029.02 54.45 56341.41 88888.00 2017-01-11 15:22:19.408 011 14029.05 54.50 56341.47 88888.00 2017-01-11 15:22:19.908 011 14029.04 54.54 56341.55 88888.00 2017-01-11 15:22:20.408 011 14029.02 54.61 56341.54 88888.00 2017-01-11 15:22:20.908 011 14029.02 54.64 56341.60 88888.00 2017-01-11 15:22:21.408 011 14029.02 54.64 56341.66 88888.00 2017-01-11 15:22:21.908 011 14029.00 54.65 56341.67 88888.00 2017-01-11 15:22:22.408 011 14029.03 54.67 56341.74 88888.00 2017-01-11 15:22:22.908 011 14029.14 54.68 56341.85 88888.00 2017-01-11 15:22:23.408 011 14029.14 54.75 56341.94 88888.00 2017-01-11 15:22:23.908 011 14029.14 54.79 56342.04 88888.00 2017-01-11 15:22:24.408 011 14029.17 54.80 56342.09 88888.00 2017-01-11 15:22:24.908 011 14029.17 54.81 56342.13 88888.00 2017-01-11 15:22:25.408 011 14029.12 54.78 56342.16 88888.00 2017-01-11 15:22:25.908 011 14029.07 54.81 56342.23 88888.00 2017-01-11 15:22:26.408 011 14029.07 54.98 56342.23 88888.00 2017-01-11 15:22:26.908 011 14029.05 55.05 56342.26 88888.00 2017-01-11 15:22:27.408 011 14029.12 55.03 56342.36 88888.00 2017-01-11 15:22:27.908 011 14029.17 55.12 56342.29 88888.00 2017-01-11 15:22:28.408 011 14029.14 55.13 56342.31 88888.00 2017-01-11 15:22:28.908 011 14029.14 55.20 56342.35 88888.00 2017-01-11 15:22:29.408 011 14029.17 55.28 56342.32 88888.00 2017-01-11 15:22:29.908 011 14029.11 55.29 56342.37 88888.00 2017-01-11 15:22:30.408 011 14029.07 55.28 56342.39 88888.00 2017-01-11 15:22:30.908 011 14029.03 55.32 56342.39 88888.00 2017-01-11 15:22:31.408 011 14029.04 55.37 56342.40 88888.00 2017-01-11 15:22:31.908 011 14029.10 55.44 56342.45 88888.00 2017-01-11 15:22:32.408 011 14029.08 55.40 56342.39 88888.00 2017-01-11 15:22:32.908 011 14029.01 55.45 56342.37 88888.00 2017-01-11 15:22:33.408 011 14028.98 55.44 56342.40 88888.00 2017-01-11 15:22:33.908 011 14028.94 55.43 56342.44 88888.00 2017-01-11 15:22:34.408 011 14028.93 55.47 56342.44 88888.00 2017-01-11 15:22:34.908 011 14028.91 55.52 56342.40 88888.00 2017-01-11 15:22:35.408 011 14028.90 55.56 56342.38 88888.00 2017-01-11 15:22:35.908 011 14028.90 55.56 56342.38 88888.00 2017-01-11 15:22:36.408 011 14028.89 55.46 56342.38 88888.00 2017-01-11 15:22:36.908 011 14028.88 55.47 56342.46 88888.00 2017-01-11 15:22:37.408 011 14028.88 55.45 56342.42 88888.00 2017-01-11 15:22:37.908 011 14028.85 55.47 56342.45 88888.00 2017-01-11 15:22:38.408 011 14028.82 55.45 56342.46 88888.00 2017-01-11 15:22:38.908 011 14028.82 55.41 56342.44 88888.00 2017-01-11 15:22:39.408 011 14028.80 55.35 56342.44 88888.00 2017-01-11 15:22:39.908 011 14028.77 55.41 56342.47 88888.00 2017-01-11 15:22:40.408 011 14028.72 55.51 56342.47 88888.00 2017-01-11 15:22:40.908 011 14028.67 55.46 56342.46 88888.00 2017-01-11 15:22:41.408 011 14028.64 55.38 56342.47 88888.00 2017-01-11 15:22:41.908 011 14028.58 55.36 56342.45 88888.00 2017-01-11 15:22:42.408 011 14028.56 55.40 56342.40 88888.00 2017-01-11 15:22:42.908 011 14028.58 55.37 56342.36 88888.00 2017-01-11 15:22:43.408 011 14028.57 55.41 56342.36 88888.00 2017-01-11 15:22:43.908 011 14028.55 55.38 56342.38 88888.00 2017-01-11 15:22:44.408 011 14028.55 55.34 56342.40 88888.00 2017-01-11 15:22:44.908 011 14028.46 55.36 56342.45 88888.00 2017-01-11 15:22:45.408 011 14028.43 55.35 56342.48 88888.00 2017-01-11 15:22:45.908 011 14028.39 55.36 56342.45 88888.00 2017-01-11 15:22:46.408 011 14028.39 55.31 56342.37 88888.00 2017-01-11 15:22:46.908 011 14028.39 55.29 56342.36 88888.00 2017-01-11 15:22:47.408 011 14028.38 55.26 56342.41 88888.00 2017-01-11 15:22:47.908 011 14028.36 55.24 56342.38 88888.00 2017-01-11 15:22:48.408 011 14028.34 55.30 56342.39 88888.00 2017-01-11 15:22:48.908 011 14028.31 55.27 56342.44 88888.00 2017-01-11 15:22:49.408 011 14028.25 55.19 56342.45 88888.00 2017-01-11 15:22:49.908 011 14028.24 55.20 56342.36 88888.00 2017-01-11 15:22:50.408 011 14028.21 55.15 56342.29 88888.00 2017-01-11 15:22:50.908 011 14028.24 55.14 56342.35 88888.00 2017-01-11 15:22:51.408 011 14028.25 55.18 56342.45 88888.00 2017-01-11 15:22:51.908 011 14028.18 55.20 56342.47 88888.00 2017-01-11 15:22:52.408 011 14028.17 55.11 56342.40 88888.00 2017-01-11 15:22:52.908 011 14028.15 55.02 56342.32 88888.00 2017-01-11 15:22:53.408 011 14028.15 54.98 56342.29 88888.00 2017-01-11 15:22:53.908 011 14028.17 54.96 56342.28 88888.00 2017-01-11 15:22:54.408 011 14028.19 54.97 56342.29 88888.00 2017-01-11 15:22:54.908 011 14028.19 54.98 56342.30 88888.00 2017-01-11 15:22:55.408 011 14028.16 54.98 56342.33 88888.00 2017-01-11 15:22:55.908 011 14028.15 54.94 56342.31 88888.00 2017-01-11 15:22:56.408 011 14028.10 54.86 56342.27 88888.00 2017-01-11 15:22:56.908 011 14028.10 54.84 56342.19 88888.00 2017-01-11 15:22:57.408 011 14028.15 54.81 56342.08 88888.00 2017-01-11 15:22:57.908 011 14028.16 54.82 56341.99 88888.00 2017-01-11 15:22:58.408 011 14028.12 54.78 56342.02 88888.00 2017-01-11 15:22:58.908 011 14028.10 54.78 56342.00 88888.00 2017-01-11 15:22:59.408 011 14028.07 54.71 56341.97 88888.00 2017-01-11 15:22:59.908 011 14028.07 54.68 56341.89 88888.00 2017-01-11 15:23:00.408 011 14028.09 54.65 56341.85 88888.00 2017-01-11 15:23:00.908 011 14028.07 54.63 56341.92 88888.00 2017-01-11 15:23:01.408 011 14028.05 54.60 56342.00 88888.00 2017-01-11 15:23:01.908 011 14028.01 54.60 56341.95 88888.00 2017-01-11 15:23:02.408 011 14027.99 54.61 56341.98 88888.00 2017-01-11 15:23:02.908 011 14028.01 54.62 56342.03 88888.00 2017-01-11 15:23:03.408 011 14027.98 54.65 56341.95 88888.00 2017-01-11 15:23:03.908 011 14028.00 54.61 56341.93 88888.00 2017-01-11 15:23:04.409 011 14028.01 54.63 56341.97 88888.00 2017-01-11 15:23:04.909 011 14027.97 54.68 56341.99 88888.00 2017-01-11 15:23:05.409 011 14027.99 54.69 56342.01 88888.00 2017-01-11 15:23:05.909 011 14027.98 54.72 56342.04 88888.00 2017-01-11 15:23:06.409 011 14027.96 54.72 56342.06 88888.00 2017-01-11 15:23:06.909 011 14027.93 54.78 56342.04 88888.00 2017-01-11 15:23:07.409 011 14027.93 54.78 56342.10 88888.00 2017-01-11 15:23:07.909 011 14027.91 54.85 56342.06 88888.00 2017-01-11 15:23:08.409 011 14027.89 54.90 56342.07 88888.00 2017-01-11 15:23:08.909 011 14027.87 54.95 56342.12 88888.00 2017-01-11 15:23:09.409 011 14027.84 54.92 56342.19 88888.00 2017-01-11 15:23:09.909 011 14027.89 54.93 56342.25 88888.00 2017-01-11 15:23:10.409 011 14027.96 54.92 56342.27 88888.00 2017-01-11 15:23:10.909 011 14027.96 54.93 56342.29 88888.00 2017-01-11 15:23:11.409 011 14027.92 54.89 56342.33 88888.00 2017-01-11 15:23:11.909 011 14027.89 55.02 56342.32 88888.00 2017-01-11 15:23:12.409 011 14027.90 54.98 56342.31 88888.00 2017-01-11 15:23:12.909 011 14027.91 54.93 56342.32 88888.00 2017-01-11 15:23:13.409 011 14027.95 54.95 56342.35 88888.00 2017-01-11 15:23:13.909 011 14027.98 54.96 56342.31 88888.00 2017-01-11 15:23:14.409 011 14028.01 54.89 56342.37 88888.00 2017-01-11 15:23:14.909 011 14028.05 54.89 56342.38 88888.00 2017-01-11 15:23:15.409 011 14028.03 54.93 56342.47 88888.00 2017-01-11 15:23:15.909 011 14027.95 54.94 56342.46 88888.00 2017-01-11 15:23:16.409 011 14027.89 54.94 56342.46 88888.00 2017-01-11 15:23:16.909 011 14027.90 54.82 56342.47 88888.00 2017-01-11 15:23:17.409 011 14027.91 54.76 56342.42 88888.00 2017-01-11 15:23:17.909 011 14027.96 54.78 56342.36 88888.00 2017-01-11 15:23:18.409 011 14027.95 54.88 56342.35 88888.00 2017-01-11 15:23:18.909 011 14027.90 54.90 56342.38 88888.00 2017-01-11 15:23:19.409 011 14027.87 54.88 56342.45 88888.00 2017-01-11 15:23:19.909 011 14027.82 54.87 56342.44 88888.00 2017-01-11 15:23:20.409 011 14027.89 54.78 56342.39 88888.00 2017-01-11 15:23:20.909 011 14027.95 54.76 56342.42 88888.00 2017-01-11 15:23:21.409 011 14027.98 54.75 56342.42 88888.00 2017-01-11 15:23:21.909 011 14027.97 54.73 56342.45 88888.00 2017-01-11 15:23:22.409 011 14027.91 54.75 56342.47 88888.00 2017-01-11 15:23:22.909 011 14027.87 54.71 56342.39 88888.00 2017-01-11 15:23:23.409 011 14027.83 54.69 56342.32 88888.00 2017-01-11 15:23:23.909 011 14027.86 54.70 56342.26 88888.00 2017-01-11 15:23:24.409 011 14027.83 54.64 56342.16 88888.00 2017-01-11 15:23:24.909 011 14027.80 54.63 56342.17 88888.00 2017-01-11 15:23:25.409 011 14027.78 54.63 56342.16 88888.00 2017-01-11 15:23:25.909 011 14027.72 54.63 56342.16 88888.00 2017-01-11 15:23:26.409 011 14027.65 54.62 56342.09 88888.00 2017-01-11 15:23:26.909 011 14027.60 54.63 56342.02 88888.00 2017-01-11 15:23:27.409 011 14027.59 54.63 56341.94 88888.00 2017-01-11 15:23:27.909 011 14027.56 54.61 56341.80 88888.00 2017-01-11 15:23:28.409 011 14027.54 54.58 56341.78 88888.00 2017-01-11 15:23:28.909 011 14027.50 54.63 56341.71 88888.00 2017-01-11 15:23:29.409 011 14027.36 54.62 56341.66 88888.00 2017-01-11 15:23:29.909 011 14027.34 54.58 56341.63 88888.00 2017-01-11 15:23:30.409 011 14027.35 54.64 56341.58 88888.00 2017-01-11 15:23:30.909 011 14027.35 54.69 56341.52 88888.00 2017-01-11 15:23:31.409 011 14027.37 54.73 56341.50 88888.00 2017-01-11 15:23:31.909 011 14027.43 54.82 56341.45 88888.00 2017-01-11 15:23:32.409 011 14027.38 54.85 56341.34 88888.00 2017-01-11 15:23:32.909 011 14027.37 54.87 56341.32 88888.00 2017-01-11 15:23:33.409 011 14027.41 54.90 56341.31 88888.00 2017-01-11 15:23:33.909 011 14027.47 54.97 56341.32 88888.00 2017-01-11 15:23:34.409 011 14027.60 54.99 56341.35 88888.00 2017-01-11 15:23:34.909 011 14027.73 55.11 56341.42 88888.00 2017-01-11 15:23:35.409 011 14027.82 55.18 56341.52 88888.00 2017-01-11 15:23:35.909 011 14027.87 55.18 56341.58 88888.00 2017-01-11 15:23:36.409 011 14027.86 55.19 56341.63 88888.00 2017-01-11 15:23:36.909 011 14027.88 55.21 56341.74 88888.00 2017-01-11 15:23:37.409 011 14027.95 55.23 56341.81 88888.00 2017-01-11 15:23:37.909 011 14028.06 55.20 56341.81 88888.00 2017-01-11 15:23:38.409 011 14028.10 55.19 56341.88 88888.00 2017-01-11 15:23:38.909 011 14028.16 55.21 56341.98 88888.00 2017-01-11 15:23:39.409 011 14028.19 55.24 56342.11 88888.00 2017-01-11 15:23:39.909 011 14028.18 55.23 56342.16 88888.00 2017-01-11 15:23:40.409 011 14028.18 55.28 56342.21 88888.00 2017-01-11 15:23:40.909 011 14028.17 55.32 56342.31 88888.00 2017-01-11 15:23:41.409 011 14028.20 55.29 56342.39 88888.00 2017-01-11 15:23:41.909 011 14028.20 55.29 56342.54 88888.00 2017-01-11 15:23:42.409 011 14028.21 55.29 56342.60 88888.00 2017-01-11 15:23:42.909 011 14028.23 55.26 56342.65 88888.00 2017-01-11 15:23:43.409 011 14028.28 55.30 56342.68 88888.00 2017-01-11 15:23:43.909 011 14028.24 55.34 56342.83 88888.00 2017-01-11 15:23:44.409 011 14028.16 55.40 56342.95 88888.00 2017-01-11 15:23:44.909 011 14028.15 55.46 56343.03 88888.00 2017-01-11 15:23:45.409 011 14028.09 55.48 56343.10 88888.00 2017-01-11 15:23:45.909 011 14028.07 55.47 56343.14 88888.00 2017-01-11 15:23:46.409 011 14028.09 55.43 56343.15 88888.00 2017-01-11 15:23:46.909 011 14028.14 55.47 56343.12 88888.00 2017-01-11 15:23:47.409 011 14028.11 55.48 56343.19 88888.00 2017-01-11 15:23:47.909 011 14028.09 55.44 56343.25 88888.00 2017-01-11 15:23:48.409 011 14028.05 55.45 56343.28 88888.00 2017-01-11 15:23:48.909 011 14027.97 55.46 56343.29 88888.00 2017-01-11 15:23:49.410 011 14027.95 55.39 56343.30 88888.00 2017-01-11 15:23:49.910 011 14027.93 55.39 56343.33 88888.00 2017-01-11 15:23:50.410 011 14027.90 55.38 56343.34 88888.00 2017-01-11 15:23:50.910 011 14027.88 55.41 56343.31 88888.00 2017-01-11 15:23:51.410 011 14027.88 55.43 56343.33 88888.00 2017-01-11 15:23:51.910 011 14027.84 55.38 56343.30 88888.00 2017-01-11 15:23:52.410 011 14027.80 55.32 56343.26 88888.00 2017-01-11 15:23:52.910 011 14027.78 55.37 56343.28 88888.00 2017-01-11 15:23:53.410 011 14027.78 55.31 56343.28 88888.00 2017-01-11 15:23:53.910 011 14027.78 55.27 56343.26 88888.00 2017-01-11 15:23:54.410 011 14027.80 55.23 56343.22 88888.00 2017-01-11 15:23:54.910 011 14027.78 55.22 56343.16 88888.00 2017-01-11 15:23:55.410 011 14027.79 55.22 56343.10 88888.00 2017-01-11 15:23:55.910 011 14027.78 55.15 56343.06 88888.00 2017-01-11 15:23:56.410 011 14027.74 55.15 56343.00 88888.00 2017-01-11 15:23:56.910 011 14027.78 55.19 56343.00 88888.00 2017-01-11 15:23:57.410 011 14027.87 55.09 56343.00 88888.00 2017-01-11 15:23:57.910 011 14027.92 55.04 56342.94 88888.00 2017-01-11 15:23:58.410 011 14027.93 55.06 56342.91 88888.00 2017-01-11 15:23:58.910 011 14027.90 55.01 56342.86 88888.00 2017-01-11 15:23:59.410 011 14027.95 54.88 56342.81 88888.00 2017-01-11 15:23:59.910 011 14027.82 54.98 56342.73 88888.00 2017-01-11 15:24:00.410 011 14027.80 55.02 56342.73 88888.00 2017-01-11 15:24:00.910 011 14027.87 54.95 56342.69 88888.00 2017-01-11 15:24:01.410 011 14027.90 54.84 56342.64 88888.00 2017-01-11 15:24:01.910 011 14027.88 54.81 56342.54 88888.00 2017-01-11 15:24:02.410 011 14027.88 54.86 56342.53 88888.00 2017-01-11 15:24:02.910 011 14027.86 54.87 56342.51 88888.00 2017-01-11 15:24:03.410 011 14027.80 54.86 56342.47 88888.00 2017-01-11 15:24:03.910 011 14027.72 54.94 56342.45 88888.00 2017-01-11 15:24:04.410 011 14027.70 54.96 56342.41 88888.00 2017-01-11 15:24:04.910 011 14027.79 54.88 56342.32 88888.00 2017-01-11 15:24:05.410 011 14027.89 54.84 56342.23 88888.00 2017-01-11 15:24:05.910 011 14027.92 54.84 56342.26 88888.00 2017-01-11 15:24:06.410 011 14027.95 54.90 56342.31 88888.00 2017-01-11 15:24:06.910 011 14027.86 54.96 56342.32 88888.00 2017-01-11 15:24:07.410 011 14027.79 54.95 56342.36 88888.00 2017-01-11 15:24:07.910 011 14027.78 54.93 56342.39 88888.00 2017-01-11 15:24:08.410 011 14027.75 55.07 56342.37 88888.00 2017-01-11 15:24:08.910 011 14027.79 55.14 56342.36 88888.00 2017-01-11 15:24:09.410 011 14027.82 55.20 56342.41 88888.00 2017-01-11 15:24:09.910 011 14027.78 55.11 56342.54 88888.00 2017-01-11 15:24:10.410 011 14027.70 55.20 56342.64 88888.00 2017-01-11 15:24:10.910 011 14027.62 55.28 56342.73 88888.00 2017-01-11 15:24:11.410 011 14027.62 55.31 56342.78 88888.00 2017-01-11 15:24:11.910 011 14027.65 55.34 56342.75 88888.00 2017-01-11 15:24:12.410 011 14027.70 55.40 56342.76 88888.00 2017-01-11 15:24:12.910 011 14027.71 55.45 56342.79 88888.00 2017-01-11 15:24:13.410 011 14027.78 55.51 56342.86 88888.00 2017-01-11 15:24:13.910 011 14027.83 55.58 56342.85 88888.00 2017-01-11 15:24:14.410 011 14027.79 55.65 56342.92 88888.00 2017-01-11 15:24:14.910 011 14027.78 55.66 56342.95 88888.00 2017-01-11 15:24:15.410 011 14027.82 55.69 56343.01 88888.00 2017-01-11 15:24:15.910 011 14027.81 55.75 56343.09 88888.00 2017-01-11 15:24:16.410 011 14027.80 55.81 56343.15 88888.00 2017-01-11 15:24:16.910 011 14027.81 55.85 56343.19 88888.00 2017-01-11 15:24:17.410 011 14027.82 55.86 56343.23 88888.00 2017-01-11 15:24:17.910 011 14027.78 55.90 56343.26 88888.00 2017-01-11 15:24:18.410 011 14027.72 55.90 56343.29 88888.00 2017-01-11 15:24:18.910 011 14027.72 55.90 56343.33 88888.00 2017-01-11 15:24:19.410 011 14027.71 55.92 56343.35 88888.00 2017-01-11 15:24:19.910 011 14027.69 55.94 56343.44 88888.00 2017-01-11 15:24:20.410 011 14027.69 55.85 56343.41 88888.00 2017-01-11 15:24:20.910 011 14027.71 55.87 56343.39 88888.00 2017-01-11 15:24:21.410 011 14027.75 55.82 56343.43 88888.00 2017-01-11 15:24:21.910 011 14027.74 55.79 56343.41 88888.00 2017-01-11 15:24:22.410 011 14027.72 55.74 56343.43 88888.00 2017-01-11 15:24:22.910 011 14027.71 55.69 56343.42 88888.00 2017-01-11 15:24:23.410 011 14027.77 55.57 56343.36 88888.00 2017-01-11 15:24:23.910 011 14027.81 55.52 56343.32 88888.00 2017-01-11 15:24:24.410 011 14027.88 55.48 56343.26 88888.00 2017-01-11 15:24:24.910 011 14027.95 55.47 56343.12 88888.00 2017-01-11 15:24:25.410 011 14027.96 55.39 56343.10 88888.00 2017-01-11 15:24:25.910 011 14027.96 55.35 56343.14 88888.00 2017-01-11 15:24:26.410 011 14027.99 55.28 56343.10 88888.00 2017-01-11 15:24:26.910 011 14028.01 55.27 56343.00 88888.00 2017-01-11 15:24:27.410 011 14028.06 55.23 56342.93 88888.00 2017-01-11 15:24:27.910 011 14028.12 55.20 56342.84 88888.00 2017-01-11 15:24:28.410 011 14028.17 55.18 56342.82 88888.00 2017-01-11 15:24:28.910 011 14028.21 55.23 56342.79 88888.00 2017-01-11 15:24:29.411 011 14028.20 55.16 56342.81 88888.00 2017-01-11 15:24:29.911 011 14028.18 55.09 56342.75 88888.00 2017-01-11 15:24:30.411 011 14028.15 55.05 56342.73 88888.00 2017-01-11 15:24:30.911 011 14028.28 55.06 56342.74 88888.00 2017-01-11 15:24:31.411 011 14028.39 55.11 56342.72 88888.00 2017-01-11 15:24:31.911 011 14028.43 55.14 56342.63 88888.00 2017-01-11 15:24:32.411 011 14028.35 55.18 56342.65 88888.00 2017-01-11 15:24:32.911 011 14028.27 55.20 56342.74 88888.00 2017-01-11 15:24:33.411 011 14028.26 55.16 56342.82 88888.00 2017-01-11 15:24:33.911 011 14028.26 55.23 56342.77 88888.00 2017-01-11 15:24:34.411 011 14028.27 55.23 56342.73 88888.00 2017-01-11 15:24:34.911 011 14028.28 55.24 56342.75 88888.00 2017-01-11 15:24:35.411 011 14028.30 55.22 56342.81 88888.00 2017-01-11 15:24:35.911 011 14028.26 55.30 56342.81 88888.00 2017-01-11 15:24:36.411 011 14028.20 55.39 56342.86 88888.00 2017-01-11 15:24:36.911 011 14028.15 55.41 56342.95 88888.00 2017-01-11 15:24:37.411 011 14028.12 55.39 56343.04 88888.00 2017-01-11 15:24:37.911 011 14028.15 55.40 56342.98 88888.00 2017-01-11 15:24:38.411 011 14028.14 55.48 56343.06 88888.00 2017-01-11 15:24:38.911 011 14028.08 55.56 56343.14 88888.00 2017-01-11 15:24:39.411 011 14028.03 55.64 56343.19 88888.00 2017-01-11 15:24:39.911 011 14028.02 55.68 56343.35 88888.00 2017-01-11 15:24:40.411 011 14027.95 55.68 56343.36 88888.00 2017-01-11 15:24:40.911 011 14027.84 55.74 56343.33 88888.00 2017-01-11 15:24:41.411 011 14027.79 55.74 56343.33 88888.00 2017-01-11 15:24:41.911 011 14027.74 55.71 56343.42 88888.00 2017-01-11 15:24:42.411 011 14027.72 55.79 56343.45 88888.00 2017-01-11 15:24:42.911 011 14027.68 55.88 56343.48 88888.00 2017-01-11 15:24:43.411 011 14027.63 55.90 56343.50 88888.00 2017-01-11 15:24:43.911 011 14027.56 55.88 56343.53 88888.00 2017-01-11 15:24:44.411 011 14027.59 55.85 56343.53 88888.00 2017-01-11 15:24:44.911 011 14027.60 55.83 56343.57 88888.00 2017-01-11 15:24:45.411 011 14027.59 55.86 56343.57 88888.00 2017-01-11 15:24:45.911 011 14027.52 55.85 56343.53 88888.00 2017-01-11 15:24:46.411 011 14027.43 55.87 56343.54 88888.00 2017-01-11 15:24:46.911 011 14027.36 55.88 56343.52 88888.00 2017-01-11 15:24:47.411 011 14027.33 55.88 56343.48 88888.00 2017-01-11 15:24:47.911 011 14027.31 55.94 56343.47 88888.00 2017-01-11 15:24:48.411 011 14027.27 55.85 56343.45 88888.00 2017-01-11 15:24:48.911 011 14027.26 55.82 56343.38 88888.00 2017-01-11 15:24:49.411 011 14027.28 55.78 56343.32 88888.00 2017-01-11 15:24:49.911 011 14027.26 55.74 56343.32 88888.00 2017-01-11 15:24:50.411 011 14027.34 55.72 56343.29 88888.00 2017-01-11 15:24:50.911 011 14027.37 55.65 56343.29 88888.00 2017-01-11 15:24:51.411 011 14027.37 55.64 56343.29 88888.00 2017-01-11 15:24:51.911 011 14027.38 55.65 56343.26 88888.00 2017-01-11 15:24:52.411 011 14027.33 55.66 56343.21 88888.00 2017-01-11 15:24:52.911 011 14027.34 55.62 56343.19 88888.00 2017-01-11 15:24:53.411 011 14027.35 55.56 56343.19 88888.00 2017-01-11 15:24:53.911 011 14027.42 55.53 56343.20 88888.00 2017-01-11 15:24:54.411 011 14027.38 55.52 56343.19 88888.00 2017-01-11 15:24:54.911 011 14027.35 55.54 56343.17 88888.00 2017-01-11 15:24:55.411 011 14027.35 55.47 56343.15 88888.00 2017-01-11 15:24:55.911 011 14027.35 55.36 56343.12 88888.00 2017-01-11 15:24:56.411 011 14027.51 55.36 56343.13 88888.00 2017-01-11 15:24:56.911 011 14027.62 55.38 56343.13 88888.00 2017-01-11 15:24:57.411 011 14027.66 55.39 56343.06 88888.00 2017-01-11 15:24:57.911 011 14027.72 55.38 56343.06 88888.00 2017-01-11 15:24:58.411 011 14027.70 55.36 56343.10 88888.00 2017-01-11 15:24:58.911 011 14027.72 55.36 56343.11 88888.00 2017-01-11 15:24:59.411 011 14027.75 55.30 56343.14 88888.00 2017-01-11 15:24:59.911 011 14027.81 55.29 56343.13 88888.00 2017-01-11 15:25:00.411 011 14027.84 55.29 56343.09 88888.00 2017-01-11 15:25:00.911 011 14027.86 55.28 56343.11 88888.00 2017-01-11 15:25:01.411 011 14027.91 55.29 56343.14 88888.00 2017-01-11 15:25:01.911 011 14027.88 55.27 56343.15 88888.00 2017-01-11 15:25:02.411 011 14027.87 55.23 56343.23 88888.00 2017-01-11 15:25:02.911 011 14027.89 55.16 56343.25 88888.00 2017-01-11 15:25:03.411 011 14027.89 55.21 56343.21 88888.00 2017-01-11 15:25:03.911 011 14027.96 55.23 56343.19 88888.00 2017-01-11 15:25:04.412 011 14028.02 55.27 56343.19 88888.00 2017-01-11 15:25:04.912 011 14028.15 55.38 56343.23 88888.00 2017-01-11 15:25:05.412 011 14028.12 55.38 56343.31 88888.00 2017-01-11 15:25:05.912 011 14028.12 55.45 56343.34 88888.00 2017-01-11 15:25:06.412 011 14028.17 55.40 56343.36 88888.00 2017-01-11 15:25:06.912 011 14028.23 55.37 56343.32 88888.00 2017-01-11 15:25:07.412 011 14028.29 55.34 56343.30 88888.00 2017-01-11 15:25:07.912 011 14028.34 55.40 56343.29 88888.00 2017-01-11 15:25:08.412 011 14028.42 55.40 56343.39 88888.00 2017-01-11 15:25:08.912 011 14028.43 55.44 56343.43 88888.00 2017-01-11 15:25:09.412 011 14028.42 55.48 56343.43 88888.00 2017-01-11 15:25:09.912 011 14028.44 55.48 56343.42 88888.00 2017-01-11 15:25:10.412 011 14028.49 55.54 56343.44 88888.00 2017-01-11 15:25:10.912 011 14028.52 55.54 56343.45 88888.00 2017-01-11 15:25:11.412 011 14028.53 55.57 56343.45 88888.00 2017-01-11 15:25:11.912 011 14028.56 55.61 56343.48 88888.00 2017-01-11 15:25:12.412 011 14028.58 55.58 56343.50 88888.00 2017-01-11 15:25:12.912 011 14028.54 55.63 56343.52 88888.00 2017-01-11 15:25:13.412 011 14028.45 55.65 56343.52 88888.00 2017-01-11 15:25:13.912 011 14028.38 55.64 56343.49 88888.00 2017-01-11 15:25:14.412 011 14028.45 55.64 56343.48 88888.00 2017-01-11 15:25:14.912 011 14028.48 55.58 56343.56 88888.00 2017-01-11 15:25:15.412 011 14028.51 55.58 56343.52 88888.00 2017-01-11 15:25:15.912 011 14028.49 55.55 56343.44 88888.00 2017-01-11 15:25:16.412 011 14028.42 55.65 56343.42 88888.00 2017-01-11 15:25:16.912 011 14028.39 55.74 56343.36 88888.00 2017-01-11 15:25:17.412 011 14028.36 55.68 56343.40 88888.00 2017-01-11 15:25:17.912 011 14028.30 55.64 56343.38 88888.00 2017-01-11 15:25:18.412 011 14028.36 55.61 56343.35 88888.00 2017-01-11 15:25:18.912 011 14028.39 55.60 56343.35 88888.00 2017-01-11 15:25:19.412 011 14028.43 55.60 56343.33 88888.00 2017-01-11 15:25:19.912 011 14028.37 55.62 56343.35 88888.00 2017-01-11 15:25:20.412 011 14028.38 55.55 56343.34 88888.00 2017-01-11 15:25:20.912 011 14028.40 55.49 56343.32 88888.00 2017-01-11 15:25:21.412 011 14028.36 55.47 56343.26 88888.00 2017-01-11 15:25:21.912 011 14028.38 55.41 56343.17 88888.00 2017-01-11 15:25:22.412 011 14028.49 55.44 56343.13 88888.00 2017-01-11 15:25:22.912 011 14028.56 55.48 56343.10 88888.00 2017-01-11 15:25:23.412 011 14028.58 55.49 56343.03 88888.00 2017-01-11 15:25:23.912 011 14028.53 55.45 56343.03 88888.00 2017-01-11 15:25:24.412 011 14028.46 55.45 56343.06 88888.00 2017-01-11 15:25:24.912 011 14028.43 55.40 56343.02 88888.00 2017-01-11 15:25:25.412 011 14028.45 55.38 56342.92 88888.00 2017-01-11 15:25:25.912 011 14028.52 55.35 56342.89 88888.00 2017-01-11 15:25:26.412 011 14028.60 55.31 56342.88 88888.00 2017-01-11 15:25:26.912 011 14028.56 55.34 56342.89 88888.00 2017-01-11 15:25:27.412 011 14028.53 55.35 56342.82 88888.00 2017-01-11 15:25:27.912 011 14028.58 55.31 56342.74 88888.00 2017-01-11 15:25:28.412 011 14028.56 55.29 56342.72 88888.00 2017-01-11 15:25:28.912 011 14028.53 55.31 56342.73 88888.00 2017-01-11 15:25:29.412 011 14028.46 55.29 56342.68 88888.00 2017-01-11 15:25:29.912 011 14028.45 55.23 56342.63 88888.00 2017-01-11 15:25:30.412 011 14028.48 55.23 56342.57 88888.00 2017-01-11 15:25:30.912 011 14028.53 55.23 56342.53 88888.00 2017-01-11 15:25:31.412 011 14028.54 55.15 56342.41 88888.00 2017-01-11 15:25:31.912 011 14028.54 55.09 56342.38 88888.00 2017-01-11 15:25:32.412 011 14028.52 55.05 56342.33 88888.00 2017-01-11 15:25:32.912 011 14028.52 55.02 56342.27 88888.00 2017-01-11 15:25:33.412 011 14028.48 55.02 56342.20 88888.00 2017-01-11 15:25:33.912 011 14028.48 54.98 56342.17 88888.00 2017-01-11 15:25:34.412 011 14028.49 54.93 56342.13 88888.00 2017-01-11 15:25:34.912 011 14028.49 54.87 56342.09 88888.00 2017-01-11 15:25:35.412 011 14028.49 54.89 56342.07 88888.00 2017-01-11 15:25:35.912 011 14028.49 54.84 56342.08 88888.00 2017-01-11 15:25:36.412 011 14028.47 54.76 56342.11 88888.00 2017-01-11 15:25:36.912 011 14028.49 54.68 56342.10 88888.00 2017-01-11 15:25:37.412 011 14028.51 54.65 56342.09 88888.00 2017-01-11 15:25:37.912 011 14028.60 54.54 56342.03 88888.00 2017-01-11 15:25:38.412 011 14028.65 54.48 56341.97 88888.00 2017-01-11 15:25:38.912 011 14028.67 54.54 56341.92 88888.00 2017-01-11 15:25:39.412 011 14028.68 54.53 56341.90 88888.00 2017-01-11 15:25:39.912 011 14028.68 54.46 56341.90 88888.00 2017-01-11 15:25:40.412 011 14028.65 54.44 56341.86 88888.00 2017-01-11 15:25:40.912 011 14028.66 54.39 56341.83 88888.00 2017-01-11 15:25:41.412 011 14028.66 54.36 56341.82 88888.00 2017-01-11 15:25:41.912 011 14028.68 54.38 56341.85 88888.00 2017-01-11 15:25:42.412 011 14028.75 54.46 56341.88 88888.00 2017-01-11 15:25:42.912 011 14028.80 54.50 56341.84 88888.00 2017-01-11 15:25:43.412 011 14028.84 54.50 56341.81 88888.00 2017-01-11 15:25:43.912 011 14028.88 54.45 56341.81 88888.00 2017-01-11 15:25:44.412 011 14028.91 54.42 56341.88 88888.00 2017-01-11 15:25:44.912 011 14028.95 54.48 56341.90 88888.00 2017-01-11 15:25:45.412 011 14028.98 54.45 56341.89 88888.00 2017-01-11 15:25:45.912 011 14029.04 54.44 56341.92 88888.00 2017-01-11 15:25:46.412 011 14029.11 54.50 56341.92 88888.00 2017-01-11 15:25:46.912 011 14029.13 54.52 56342.01 88888.00 2017-01-11 15:25:47.412 011 14029.18 54.50 56342.04 88888.00 2017-01-11 15:25:47.912 011 14029.21 54.45 56342.07 88888.00 2017-01-11 15:25:48.412 011 14029.29 54.44 56342.07 88888.00 2017-01-11 15:25:48.912 011 14029.33 54.44 56342.06 88888.00 2017-01-11 15:25:49.413 011 14029.38 54.46 56342.12 88888.00 2017-01-11 15:25:49.913 011 14029.40 54.55 56342.19 88888.00 2017-01-11 15:25:50.413 011 14029.40 54.65 56342.26 88888.00 2017-01-11 15:25:50.913 011 14029.33 54.67 56342.33 88888.00 2017-01-11 15:25:51.413 011 14029.33 54.68 56342.38 88888.00 2017-01-11 15:25:51.913 011 14029.40 54.59 56342.41 88888.00 2017-01-11 15:25:52.413 011 14029.41 54.63 56342.48 88888.00 2017-01-11 15:25:52.913 011 14029.41 54.60 56342.65 88888.00 2017-01-11 15:25:53.413 011 14029.40 54.68 56342.78 88888.00 2017-01-11 15:25:53.913 011 14029.35 54.72 56342.93 88888.00 2017-01-11 15:25:54.413 011 14029.33 54.78 56343.02 88888.00 2017-01-11 15:25:54.913 011 14029.33 54.73 56343.07 88888.00 2017-01-11 15:25:55.413 011 14029.41 54.75 56343.11 88888.00 2017-01-11 15:25:55.913 011 14029.49 54.84 56343.20 88888.00 2017-01-11 15:25:56.413 011 14029.46 54.87 56343.28 88888.00 2017-01-11 15:25:56.913 011 14029.49 54.90 56343.23 88888.00 2017-01-11 15:25:57.413 011 14029.46 54.97 56343.30 88888.00 2017-01-11 15:25:57.913 011 14029.45 54.99 56343.33 88888.00 2017-01-11 15:25:58.413 011 14029.49 55.02 56343.41 88888.00 2017-01-11 15:25:58.913 011 14029.54 55.02 56343.45 88888.00 2017-01-11 15:25:59.413 011 14029.56 55.01 56343.40 88888.00 2017-01-11 15:25:59.913 011 14029.56 55.05 56343.39 88888.00 2017-01-11 15:26:00.413 011 14029.58 55.13 56343.45 88888.00 2017-01-11 15:26:00.913 011 14029.54 55.11 56343.60 88888.00 2017-01-11 15:26:01.413 011 14029.49 55.13 56343.66 88888.00 2017-01-11 15:26:01.913 011 14029.50 55.24 56343.59 88888.00 2017-01-11 15:26:02.413 011 14029.49 55.23 56343.54 88888.00 2017-01-11 15:26:02.913 011 14029.48 55.09 56343.52 88888.00 2017-01-11 15:26:03.413 011 14029.48 55.04 56343.52 88888.00 2017-01-11 15:26:03.913 011 14029.49 55.11 56343.58 88888.00 2017-01-11 15:26:04.413 011 14029.45 55.11 56343.62 88888.00 2017-01-11 15:26:04.913 011 14029.33 55.14 56343.58 88888.00 2017-01-11 15:26:05.413 011 14029.26 55.12 56343.54 88888.00 2017-01-11 15:26:05.913 011 14029.33 55.09 56343.54 88888.00 2017-01-11 15:26:06.413 011 14029.38 55.04 56343.56 88888.00 2017-01-11 15:26:06.913 011 14029.36 55.04 56343.52 88888.00 2017-01-11 15:26:07.413 011 14029.26 55.07 56343.49 88888.00 2017-01-11 15:26:07.913 011 14029.18 54.99 56343.44 88888.00 2017-01-11 15:26:08.413 011 14029.10 54.93 56343.43 88888.00 2017-01-11 15:26:08.913 011 14029.16 54.92 56343.41 88888.00 2017-01-11 15:26:09.413 011 14029.14 54.95 56343.36 88888.00 2017-01-11 15:26:09.913 011 14029.05 54.99 56343.26 88888.00 2017-01-11 15:26:10.413 011 14029.05 54.95 56343.16 88888.00 2017-01-11 15:26:10.913 011 14029.02 54.88 56343.10 88888.00 2017-01-11 15:26:11.413 011 14028.93 54.80 56343.04 88888.00 2017-01-11 15:26:11.913 011 14028.92 54.71 56343.01 88888.00 2017-01-11 15:26:12.413 011 14028.90 54.65 56342.94 88888.00 2017-01-11 15:26:12.913 011 14028.89 54.62 56342.88 88888.00 2017-01-11 15:26:13.413 011 14028.86 54.54 56342.83 88888.00 2017-01-11 15:26:13.913 011 14028.80 54.51 56342.78 88888.00 2017-01-11 15:26:14.413 011 14028.74 54.46 56342.74 88888.00 2017-01-11 15:26:14.913 011 14028.68 54.39 56342.64 88888.00 2017-01-11 15:26:15.413 011 14028.68 54.31 56342.56 88888.00 2017-01-11 15:26:15.913 011 14028.71 54.26 56342.49 88888.00 2017-01-11 15:26:16.413 011 14028.60 54.20 56342.36 88888.00 2017-01-11 15:26:16.913 011 14028.52 54.13 56342.31 88888.00 2017-01-11 15:26:17.413 011 14028.51 54.03 56342.25 88888.00 2017-01-11 15:26:17.913 011 14028.47 53.97 56342.16 88888.00 2017-01-11 15:26:18.413 011 14028.49 53.95 56342.00 88888.00 2017-01-11 15:26:18.913 011 14028.52 53.79 56341.90 88888.00 2017-01-11 15:26:19.413 011 14028.51 53.71 56341.85 88888.00 2017-01-11 15:26:19.913 011 14028.53 53.71 56341.82 88888.00 2017-01-11 15:26:20.413 011 14028.52 53.67 56341.70 88888.00 2017-01-11 15:26:20.913 011 14028.48 53.61 56341.61 88888.00 2017-01-11 15:26:21.413 011 14028.49 53.55 56341.54 88888.00 2017-01-11 15:26:21.913 011 14028.53 53.50 56341.45 88888.00 2017-01-11 15:26:22.413 011 14028.56 53.46 56341.26 88888.00 2017-01-11 15:26:22.913 011 14028.66 53.37 56341.10 88888.00 2017-01-11 15:26:23.413 011 14028.70 53.31 56341.01 88888.00 2017-01-11 15:26:23.913 011 14028.72 53.27 56340.97 88888.00 2017-01-11 15:26:24.413 011 14028.72 53.27 56340.95 88888.00 2017-01-11 15:26:24.913 011 14028.74 53.09 56340.89 88888.00 2017-01-11 15:26:25.404 011 14028.83 52.95 56340.75 88888.00 2017-01-11 15:26:25.904 011 14028.98 52.83 56340.60 88888.00 2017-01-11 15:26:26.404 011 14029.14 52.70 56340.51 88888.00 2017-01-11 15:26:26.904 011 14029.26 52.72 56340.44 88888.00 2017-01-11 15:26:27.404 011 14029.27 52.69 56340.42 88888.00 2017-01-11 15:26:27.904 011 14029.23 52.63 56340.41 88888.00 2017-01-11 15:26:28.404 011 14029.25 52.53 56340.32 88888.00 2017-01-11 15:26:28.904 011 14029.38 52.41 56340.20 88888.00 2017-01-11 15:26:29.404 011 14029.37 52.33 56340.07 88888.00 2017-01-11 15:26:29.904 011 14029.37 52.33 56340.00 88888.00 2017-01-11 15:26:30.404 011 14029.38 52.27 56339.95 88888.00 2017-01-11 15:26:30.904 011 14029.36 52.19 56339.94 88888.00 2017-01-11 15:26:31.404 011 14029.38 52.15 56339.87 88888.00 2017-01-11 15:26:31.904 011 14029.44 52.09 56339.79 88888.00 2017-01-11 15:26:32.404 011 14029.50 52.02 56339.77 88888.00 2017-01-11 15:26:32.904 011 14029.62 52.01 56339.70 88888.00 2017-01-11 15:26:33.404 011 14029.76 51.94 56339.73 88888.00 2017-01-11 15:26:33.904 011 14029.77 51.96 56339.75 88888.00 2017-01-11 15:26:34.404 011 14029.79 52.01 56339.78 88888.00 2017-01-11 15:26:34.904 011 14029.82 51.98 56339.79 88888.00 2017-01-11 15:26:35.404 011 14029.81 51.97 56339.84 88888.00 2017-01-11 15:26:35.904 011 14029.86 52.02 56339.87 88888.00 2017-01-11 15:26:36.404 011 14029.95 52.01 56339.91 88888.00 2017-01-11 15:26:36.904 011 14030.01 52.02 56339.93 88888.00 2017-01-11 15:26:37.404 011 14029.98 52.07 56339.97 88888.00 2017-01-11 15:26:37.904 011 14029.92 52.19 56340.02 88888.00 2017-01-11 15:26:38.404 011 14029.93 52.16 56340.12 88888.00 2017-01-11 15:26:38.904 011 14029.97 52.11 56340.20 88888.00 2017-01-11 15:26:39.404 011 14030.04 52.15 56340.33 88888.00 2017-01-11 15:26:39.904 011 14030.05 52.28 56340.45 88888.00 2017-01-11 15:26:40.404 011 14030.00 52.41 56340.54 88888.00 2017-01-11 15:26:40.904 011 14029.90 52.51 56340.62 88888.00 2017-01-11 15:26:41.404 011 14029.90 52.53 56340.69 88888.00 2017-01-11 15:26:41.904 011 14029.95 52.58 56340.75 88888.00 2017-01-11 15:26:42.404 011 14029.93 52.67 56340.88 88888.00 2017-01-11 15:26:42.904 011 14029.94 52.74 56341.03 88888.00 2017-01-11 15:26:43.404 011 14029.95 52.77 56341.13 88888.00 2017-01-11 15:26:43.904 011 14029.88 52.82 56341.26 88888.00 2017-01-11 15:26:44.404 011 14029.86 52.92 56341.36 88888.00 2017-01-11 15:26:44.904 011 14029.88 53.04 56341.46 88888.00 2017-01-11 15:26:45.404 011 14029.88 53.19 56341.53 88888.00 2017-01-11 15:26:45.904 011 14029.90 53.31 56341.64 88888.00 2017-01-11 15:26:46.404 011 14029.90 53.45 56341.75 88888.00 2017-01-11 15:26:46.904 011 14029.84 53.61 56341.82 88888.00 2017-01-11 15:26:47.404 011 14029.84 53.74 56341.86 88888.00 2017-01-11 15:26:47.904 011 14029.82 53.83 56341.93 88888.00 2017-01-11 15:26:48.404 011 14029.77 53.85 56342.06 88888.00 2017-01-11 15:26:48.904 011 14029.69 53.97 56342.10 88888.00 2017-01-11 15:26:49.404 011 14029.50 54.09 56342.21 88888.00 2017-01-11 15:26:49.904 011 14029.37 54.05 56342.36 88888.00 2017-01-11 15:26:50.404 011 14029.26 54.13 56342.48 88888.00 2017-01-11 15:26:50.904 011 14029.17 54.26 56342.56 88888.00 2017-01-11 15:26:51.404 011 14029.07 54.33 56342.72 88888.00 2017-01-11 15:26:51.904 011 14028.91 54.35 56342.78 88888.00 2017-01-11 15:26:52.404 011 14028.79 54.43 56342.79 88888.00 2017-01-11 15:26:52.904 011 14028.72 54.43 56342.82 88888.00 2017-01-11 15:26:53.404 011 14028.64 54.39 56342.86 88888.00 2017-01-11 15:26:53.904 011 14028.53 54.39 56342.97 88888.00 2017-01-11 15:26:54.404 011 14028.40 54.36 56343.06 88888.00 2017-01-11 15:26:54.904 011 14028.28 54.29 56343.11 88888.00 2017-01-11 15:26:55.404 011 14028.20 54.25 56343.14 88888.00 2017-01-11 15:26:55.904 011 14028.17 54.22 56343.20 88888.00 2017-01-11 15:26:56.404 011 14028.10 54.16 56343.25 88888.00 2017-01-11 15:26:56.904 011 14028.05 54.09 56343.34 88888.00 2017-01-11 15:26:57.404 011 14027.96 54.08 56343.35 88888.00 2017-01-11 15:26:57.904 011 14027.87 54.03 56343.34 88888.00 2017-01-11 15:26:58.404 011 14027.78 53.93 56343.36 88888.00 2017-01-11 15:26:58.904 011 14027.73 53.87 56343.40 88888.00 2017-01-11 15:26:59.404 011 14027.72 53.78 56343.35 88888.00 2017-01-11 15:26:59.904 011 14027.73 53.72 56343.35 88888.00 2017-01-11 15:27:00.404 011 14027.74 53.70 56343.35 88888.00 2017-01-11 15:27:00.904 011 14027.68 53.72 56343.43 88888.00 2017-01-11 15:27:01.404 011 14027.60 53.71 56343.51 88888.00 2017-01-11 15:27:01.904 011 14027.53 53.71 56343.53 88888.00 2017-01-11 15:27:02.404 011 14027.52 53.66 56343.45 88888.00 2017-01-11 15:27:02.904 011 14027.53 53.59 56343.41 88888.00 2017-01-11 15:27:03.404 011 14027.53 53.54 56343.31 88888.00 2017-01-11 15:27:03.904 011 14027.55 53.53 56343.26 88888.00 2017-01-11 15:27:04.404 011 14027.50 53.61 56343.29 88888.00 2017-01-11 15:27:04.904 011 14027.41 53.58 56343.26 88888.00 2017-01-11 15:27:05.404 011 14027.35 53.51 56343.24 88888.00 2017-01-11 15:27:05.904 011 14027.36 53.46 56343.26 88888.00 2017-01-11 15:27:06.404 011 14027.43 53.45 56343.22 88888.00 2017-01-11 15:27:06.904 011 14027.44 53.42 56343.17 88888.00 2017-01-11 15:27:07.404 011 14027.50 53.43 56343.17 88888.00 2017-01-11 15:27:07.904 011 14027.50 53.45 56343.20 88888.00 2017-01-11 15:27:08.404 011 14027.41 53.45 56343.17 88888.00 2017-01-11 15:27:08.904 011 14027.32 53.36 56343.10 88888.00 2017-01-11 15:27:09.404 011 14027.32 53.23 56343.03 88888.00 2017-01-11 15:27:09.904 011 14027.31 53.15 56342.92 88888.00 2017-01-11 15:27:10.404 011 14027.34 53.12 56342.84 88888.00 2017-01-11 15:27:10.904 011 14027.35 53.24 56342.78 88888.00 2017-01-11 15:27:11.404 011 14027.33 53.21 56342.78 88888.00 2017-01-11 15:27:11.904 011 14027.35 53.20 56342.76 88888.00 2017-01-11 15:27:12.404 011 14027.33 53.15 56342.73 88888.00 2017-01-11 15:27:12.904 011 14027.27 53.03 56342.60 88888.00 2017-01-11 15:27:13.404 011 14027.28 52.99 56342.53 88888.00 2017-01-11 15:27:13.904 011 14027.31 52.95 56342.46 88888.00 2017-01-11 15:27:14.404 011 14027.28 52.91 56342.35 88888.00 2017-01-11 15:27:14.904 011 14027.25 52.90 56342.30 88888.00 2017-01-11 15:27:15.405 011 14027.19 52.81 56342.28 88888.00 2017-01-11 15:27:15.905 011 14027.21 52.69 56342.21 88888.00 2017-01-11 15:27:16.405 011 14027.21 52.60 56342.12 88888.00 2017-01-11 15:27:16.905 011 14027.18 52.57 56342.02 88888.00 2017-01-11 15:27:17.405 011 14027.18 52.61 56341.97 88888.00 2017-01-11 15:27:17.905 011 14027.27 52.56 56341.88 88888.00 2017-01-11 15:27:18.405 011 14027.36 52.57 56341.73 88888.00 2017-01-11 15:27:18.905 011 14027.41 52.53 56341.64 88888.00 2017-01-11 15:27:19.405 011 14027.43 52.48 56341.63 88888.00 2017-01-11 15:27:19.905 011 14027.44 52.43 56341.60 88888.00 2017-01-11 15:27:20.405 011 14027.42 52.41 56341.55 88888.00 2017-01-11 15:27:20.905 011 14027.45 52.33 56341.56 88888.00 2017-01-11 15:27:21.405 011 14027.44 52.30 56341.54 88888.00 2017-01-11 15:27:21.905 011 14027.46 52.27 56341.48 88888.00 2017-01-11 15:27:22.405 011 14027.52 52.27 56341.44 88888.00 2017-01-11 15:27:22.905 011 14027.60 52.33 56341.37 88888.00 2017-01-11 15:27:23.405 011 14027.61 52.39 56341.38 88888.00 2017-01-11 15:27:23.905 011 14027.60 52.28 56341.37 88888.00 2017-01-11 15:27:24.405 011 14027.70 52.14 56341.37 88888.00 2017-01-11 15:27:24.905 011 14027.71 52.05 56341.36 88888.00 2017-01-11 15:27:25.405 011 14027.78 51.99 56341.27 88888.00 2017-01-11 15:27:25.905 011 14027.91 52.01 56341.22 88888.00 2017-01-11 15:27:26.405 011 14028.01 52.02 56341.18 88888.00 2017-01-11 15:27:26.905 011 14028.02 52.05 56341.23 88888.00 2017-01-11 15:27:27.405 011 14028.01 52.13 56341.26 88888.00 2017-01-11 15:27:27.905 011 14027.99 52.11 56341.29 88888.00 2017-01-11 15:27:28.405 011 14028.00 52.04 56341.29 88888.00 2017-01-11 15:27:28.905 011 14028.01 52.02 56341.28 88888.00 2017-01-11 15:27:29.405 011 14028.11 52.01 56341.26 88888.00 2017-01-11 15:27:29.905 011 14028.21 51.94 56341.25 88888.00 2017-01-11 15:27:30.405 011 14028.29 51.97 56341.26 88888.00 2017-01-11 15:27:30.905 011 14028.29 51.99 56341.31 88888.00 2017-01-11 15:27:31.405 011 14028.21 52.00 56341.39 88888.00 2017-01-11 15:27:31.905 011 14028.17 51.91 56341.42 88888.00 2017-01-11 15:27:32.405 011 14028.21 51.88 56341.39 88888.00 2017-01-11 15:27:32.905 011 14028.24 51.92 56341.43 88888.00 2017-01-11 15:27:33.405 011 14028.24 51.93 56341.44 88888.00 2017-01-11 15:27:33.905 011 14028.23 51.94 56341.53 88888.00 2017-01-11 15:27:34.405 011 14028.17 51.98 56341.57 88888.00 2017-01-11 15:27:34.905 011 14028.15 51.97 56341.64 88888.00 2017-01-11 15:27:35.405 011 14028.15 51.99 56341.73 88888.00 2017-01-11 15:27:35.905 011 14028.15 52.01 56341.81 88888.00 2017-01-11 15:27:36.405 011 14028.12 52.00 56341.86 88888.00 2017-01-11 15:27:36.905 011 14028.12 52.00 56341.86 88888.00 2017-01-11 15:27:37.405 011 14028.09 51.98 56341.93 88888.00 2017-01-11 15:27:37.905 011 14028.10 52.02 56342.03 88888.00 2017-01-11 15:27:38.405 011 14028.06 52.11 56342.13 88888.00 2017-01-11 15:27:38.905 011 14028.06 52.16 56342.20 88888.00 2017-01-11 15:27:39.405 011 14027.98 52.21 56342.30 88888.00 2017-01-11 15:27:39.905 011 14027.86 52.38 56342.45 88888.00 2017-01-11 15:27:40.405 011 14027.84 52.45 56342.59 88888.00 2017-01-11 15:27:40.905 011 14027.91 52.44 56342.68 88888.00 2017-01-11 15:27:41.405 011 14027.96 52.49 56342.77 88888.00 2017-01-11 15:27:41.905 011 14027.92 52.59 56342.86 88888.00 2017-01-11 15:27:42.405 011 14027.89 52.70 56342.94 88888.00 2017-01-11 15:27:42.905 011 14027.82 52.72 56343.09 88888.00 2017-01-11 15:27:43.405 011 14027.74 52.73 56343.28 88888.00 2017-01-11 15:27:43.905 011 14027.65 52.75 56343.34 88888.00 2017-01-11 15:27:44.405 011 14027.65 52.75 56343.43 88888.00 2017-01-11 15:27:44.905 011 14027.70 52.89 56343.58 88888.00 2017-01-11 15:27:45.405 011 14027.72 52.97 56343.71 88888.00 2017-01-11 15:27:45.905 011 14027.65 53.12 56343.90 88888.00 2017-01-11 15:27:46.405 011 14027.59 53.17 56344.03 88888.00 2017-01-11 15:27:46.905 011 14027.55 53.16 56344.15 88888.00 2017-01-11 15:27:47.405 011 14027.58 53.21 56344.23 88888.00 2017-01-11 15:27:47.905 011 14027.53 53.23 56344.25 88888.00 2017-01-11 15:27:48.405 011 14027.51 53.25 56344.35 88888.00 2017-01-11 15:27:48.905 011 14027.56 53.32 56344.45 88888.00 2017-01-11 15:27:49.405 011 14027.53 53.45 56344.45 88888.00 2017-01-11 15:27:49.905 011 14027.52 53.53 56344.45 88888.00 2017-01-11 15:27:50.406 011 14027.50 53.55 56344.50 88888.00 2017-01-11 15:27:50.906 011 14027.41 53.57 56344.48 88888.00 2017-01-11 15:27:51.406 011 14027.40 53.57 56344.51 88888.00 2017-01-11 15:27:51.906 011 14027.36 53.62 56344.60 88888.00 2017-01-11 15:27:52.406 011 14027.28 53.62 56344.59 88888.00 2017-01-11 15:27:52.906 011 14027.27 53.62 56344.61 88888.00 2017-01-11 15:27:53.406 011 14027.27 53.67 56344.65 88888.00 2017-01-11 15:27:53.906 011 14027.26 53.72 56344.67 88888.00 2017-01-11 15:27:54.406 011 14027.26 53.78 56344.67 88888.00 2017-01-11 15:27:54.906 011 14027.27 53.86 56344.63 88888.00 2017-01-11 15:27:55.406 011 14027.29 53.84 56344.64 88888.00 2017-01-11 15:27:55.906 011 14027.32 53.78 56344.75 88888.00 2017-01-11 15:27:56.406 011 14027.35 53.75 56344.73 88888.00 2017-01-11 15:27:56.906 011 14027.41 53.77 56344.71 88888.00 2017-01-11 15:27:57.406 011 14027.50 53.71 56344.65 88888.00 2017-01-11 15:27:57.906 011 14027.55 53.70 56344.60 88888.00 2017-01-11 15:27:58.406 011 14027.53 53.70 56344.56 88888.00 2017-01-11 15:27:58.906 011 14027.54 53.70 56344.65 88888.00 2017-01-11 15:27:59.406 011 14027.54 53.65 56344.63 88888.00 2017-01-11 15:27:59.906 011 14027.53 53.63 56344.53 88888.00 2017-01-11 15:28:00.406 011 14027.58 53.63 56344.47 88888.00 2017-01-11 15:28:00.906 011 14027.56 53.62 56344.44 88888.00 2017-01-11 15:28:01.406 011 14027.53 53.60 56344.43 88888.00 2017-01-11 15:28:01.906 011 14027.50 53.58 56344.43 88888.00 2017-01-11 15:28:02.406 011 14027.49 53.51 56344.42 88888.00 2017-01-11 15:28:02.906 011 14027.51 53.52 56344.32 88888.00 2017-01-11 15:28:03.406 011 14027.56 53.50 56344.22 88888.00 2017-01-11 15:28:03.906 011 14027.62 53.51 56344.16 88888.00 2017-01-11 15:28:04.406 011 14027.60 53.50 56344.13 88888.00 2017-01-11 15:28:04.906 011 14027.58 53.53 56344.07 88888.00 2017-01-11 15:28:05.406 011 14027.62 53.50 56344.03 88888.00 2017-01-11 15:28:05.906 011 14027.63 53.48 56343.99 88888.00 2017-01-11 15:28:06.406 011 14027.64 53.44 56343.97 88888.00 2017-01-11 15:28:06.906 011 14027.72 53.40 56343.95 88888.00 2017-01-11 15:28:07.406 011 14027.75 53.37 56343.90 88888.00 2017-01-11 15:28:07.906 011 14027.72 53.36 56343.91 88888.00 2017-01-11 15:28:08.406 011 14027.70 53.32 56343.89 88888.00 2017-01-11 15:28:08.906 011 14027.74 53.34 56343.88 88888.00 2017-01-11 15:28:09.406 011 14027.83 53.33 56343.82 88888.00 2017-01-11 15:28:09.906 011 14027.88 53.27 56343.79 88888.00 2017-01-11 15:28:10.406 011 14027.87 53.34 56343.78 88888.00 2017-01-11 15:28:10.906 011 14027.83 53.38 56343.82 88888.00 2017-01-11 15:28:11.406 011 14027.78 53.38 56343.86 88888.00 2017-01-11 15:28:11.906 011 14027.78 53.38 56343.85 88888.00 2017-01-11 15:28:12.406 011 14027.82 53.29 56343.78 88888.00 2017-01-11 15:28:12.906 011 14027.91 53.29 56343.72 88888.00 2017-01-11 15:28:13.406 011 14027.98 53.35 56343.72 88888.00 2017-01-11 15:28:13.906 011 14028.05 53.41 56343.73 88888.00 2017-01-11 15:28:14.406 011 14028.02 53.41 56343.81 88888.00 2017-01-11 15:28:14.906 011 14027.96 53.31 56343.81 88888.00 2017-01-11 15:28:15.406 011 14028.00 53.33 56343.81 88888.00 2017-01-11 15:28:15.906 011 14028.02 53.36 56343.73 88888.00 2017-01-11 15:28:16.406 011 14028.08 53.42 56343.68 88888.00 2017-01-11 15:28:16.906 011 14028.14 53.43 56343.72 88888.00 2017-01-11 15:28:17.406 011 14028.16 53.43 56343.70 88888.00 2017-01-11 15:28:17.906 011 14028.18 53.33 56343.61 88888.00 2017-01-11 15:28:18.406 011 14028.16 53.33 56343.57 88888.00 2017-01-11 15:28:18.906 011 14028.19 53.32 56343.54 88888.00 2017-01-11 15:28:19.406 011 14028.25 53.27 56343.47 88888.00 2017-01-11 15:28:19.906 011 14028.26 53.26 56343.45 88888.00 2017-01-11 15:28:20.406 011 14028.29 53.20 56343.40 88888.00 2017-01-11 15:28:20.906 011 14028.35 53.15 56343.41 88888.00 2017-01-11 15:28:21.406 011 14028.42 53.03 56343.42 88888.00 2017-01-11 15:28:21.906 011 14028.45 52.99 56343.34 88888.00 2017-01-11 15:28:22.406 011 14028.45 52.98 56343.24 88888.00 2017-01-11 15:28:22.906 011 14028.44 52.92 56343.20 88888.00 2017-01-11 15:28:23.406 011 14028.49 52.84 56343.07 88888.00 2017-01-11 15:28:23.906 011 14028.57 52.76 56342.94 88888.00 2017-01-11 15:28:24.406 011 14028.62 52.70 56342.85 88888.00 2017-01-11 15:28:24.906 011 14028.70 52.69 56342.83 88888.00 2017-01-11 15:28:25.406 011 14028.71 52.64 56342.83 88888.00 2017-01-11 15:28:25.906 011 14028.74 52.63 56342.79 88888.00 2017-01-11 15:28:26.406 011 14028.73 52.53 56342.74 88888.00 2017-01-11 15:28:26.906 011 14028.82 52.51 56342.70 88888.00 2017-01-11 15:28:27.406 011 14028.88 52.45 56342.65 88888.00 2017-01-11 15:28:27.906 011 14028.89 52.43 56342.61 88888.00 2017-01-11 15:28:28.406 011 14028.91 52.45 56342.60 88888.00 2017-01-11 15:28:28.906 011 14028.94 52.48 56342.68 88888.00 2017-01-11 15:28:29.406 011 14028.97 52.45 56342.67 88888.00 2017-01-11 15:28:29.906 011 14029.03 52.45 56342.64 88888.00 2017-01-11 15:28:30.407 011 14029.05 52.45 56342.57 88888.00 2017-01-11 15:28:30.907 011 14029.09 52.45 56342.55 88888.00 2017-01-11 15:28:31.407 011 14029.14 52.53 56342.57 88888.00 2017-01-11 15:28:31.907 011 14029.18 52.55 56342.61 88888.00 2017-01-11 15:28:32.407 011 14029.17 52.56 56342.63 88888.00 2017-01-11 15:28:32.907 011 14029.19 52.51 56342.68 88888.00 2017-01-11 15:28:33.407 011 14029.16 52.55 56342.74 88888.00 2017-01-11 15:28:33.907 011 14029.13 52.58 56342.78 88888.00 2017-01-11 15:28:34.407 011 14029.08 52.67 56342.85 88888.00 2017-01-11 15:28:34.907 011 14029.04 52.78 56342.88 88888.00 2017-01-11 15:28:35.407 011 14029.05 52.90 56342.97 88888.00 2017-01-11 15:28:35.907 011 14029.02 52.98 56343.05 88888.00 2017-01-11 15:28:36.407 011 14028.97 53.00 56343.07 88888.00 2017-01-11 15:28:36.907 011 14028.90 52.99 56343.12 88888.00 2017-01-11 15:28:37.407 011 14028.86 53.02 56343.15 88888.00 2017-01-11 15:28:37.907 011 14028.88 52.99 56343.20 88888.00 2017-01-11 15:28:38.407 011 14028.85 53.04 56343.26 88888.00 2017-01-11 15:28:38.907 011 14028.83 53.17 56343.36 88888.00 2017-01-11 15:28:39.407 011 14028.85 53.16 56343.38 88888.00 2017-01-11 15:28:39.907 011 14028.84 53.16 56343.40 88888.00 2017-01-11 15:28:40.407 011 14028.82 53.16 56343.42 88888.00 2017-01-11 15:28:40.907 011 14028.88 53.16 56343.38 88888.00 2017-01-11 15:28:41.407 011 14028.90 53.21 56343.33 88888.00 2017-01-11 15:28:41.907 011 14028.84 53.29 56343.32 88888.00 2017-01-11 15:28:42.407 011 14028.77 53.31 56343.36 88888.00 2017-01-11 15:28:42.907 011 14028.68 53.32 56343.34 88888.00 2017-01-11 15:28:43.407 011 14028.65 53.31 56343.35 88888.00 2017-01-11 15:28:43.907 011 14028.65 53.19 56343.40 88888.00 2017-01-11 15:28:44.407 011 14028.70 53.12 56343.36 88888.00 2017-01-11 15:28:44.907 011 14028.72 53.17 56343.26 88888.00 2017-01-11 15:28:45.407 011 14028.65 53.21 56343.20 88888.00 2017-01-11 15:28:45.907 011 14028.60 53.19 56343.22 88888.00 2017-01-11 15:28:46.407 011 14028.53 53.06 56343.28 88888.00 2017-01-11 15:28:46.907 011 14028.57 52.95 56343.23 88888.00 2017-01-11 15:28:47.407 011 14028.60 52.97 56343.13 88888.00 2017-01-11 15:28:47.907 011 14028.61 53.00 56343.05 88888.00 2017-01-11 15:28:48.407 011 14028.57 52.97 56343.02 88888.00 2017-01-11 15:28:48.907 011 14028.55 52.93 56343.02 88888.00 2017-01-11 15:28:49.407 011 14028.60 52.89 56343.02 88888.00 2017-01-11 15:28:49.907 011 14028.62 52.78 56342.94 88888.00 2017-01-11 15:28:50.407 011 14028.64 52.77 56342.94 88888.00 2017-01-11 15:28:50.907 011 14028.68 52.80 56342.98 88888.00 2017-01-11 15:28:51.407 011 14028.80 52.84 56343.01 88888.00 2017-01-11 15:28:51.907 011 14028.76 52.83 56343.00 88888.00 2017-01-11 15:28:52.407 011 14028.79 52.83 56343.01 88888.00 2017-01-11 15:28:52.907 011 14028.84 52.83 56343.01 88888.00 2017-01-11 15:28:53.407 011 14028.84 52.82 56343.03 88888.00 2017-01-11 15:28:53.907 011 14028.90 52.82 56343.07 88888.00 2017-01-11 15:28:54.407 011 14028.95 52.83 56343.15 88888.00 2017-01-11 15:28:54.907 011 14028.99 52.83 56343.28 88888.00 2017-01-11 15:28:55.407 011 14028.99 52.83 56343.30 88888.00 2017-01-11 15:28:55.907 011 14029.07 52.82 56343.31 88888.00 2017-01-11 15:28:56.407 011 14029.08 52.81 56343.33 88888.00 2017-01-11 15:28:56.907 011 14029.13 52.84 56343.35 88888.00 2017-01-11 15:28:57.407 011 14029.22 52.92 56343.42 88888.00 2017-01-11 15:28:57.907 011 14029.27 52.93 56343.48 88888.00 2017-01-11 15:28:58.407 011 14029.27 52.90 56343.47 88888.00 2017-01-11 15:28:58.907 011 14029.29 52.87 56343.44 88888.00 2017-01-11 15:28:59.407 011 14029.30 52.81 56343.42 88888.00 2017-01-11 15:28:59.907 011 14029.30 52.81 56343.39 88888.00 2017-01-11 15:29:00.407 011 14029.35 52.80 56343.31 88888.00 2017-01-11 15:29:00.907 011 14029.38 52.81 56343.34 88888.00 2017-01-11 15:29:01.407 011 14029.36 52.82 56343.40 88888.00 2017-01-11 15:29:01.907 011 14029.33 52.82 56343.38 88888.00 2017-01-11 15:29:02.407 011 14029.30 52.73 56343.29 88888.00 2017-01-11 15:29:02.907 011 14029.40 52.66 56343.17 88888.00 2017-01-11 15:29:03.407 011 14029.47 52.63 56343.14 88888.00 2017-01-11 15:29:03.907 011 14029.47 52.59 56343.07 88888.00 2017-01-11 15:29:04.407 011 14029.47 52.61 56343.01 88888.00 2017-01-11 15:29:04.907 011 14029.47 52.65 56343.00 88888.00 2017-01-11 15:29:05.407 011 14029.45 52.57 56343.00 88888.00 2017-01-11 15:29:05.907 011 14029.41 52.57 56343.03 88888.00 2017-01-11 15:29:06.407 011 14029.41 52.61 56343.01 88888.00 2017-01-11 15:29:06.907 011 14029.38 52.59 56342.92 88888.00 2017-01-11 15:29:07.407 011 14029.41 52.52 56342.81 88888.00 2017-01-11 15:29:07.907 011 14029.45 52.53 56342.75 88888.00 2017-01-11 15:29:08.407 011 14029.42 52.51 56342.73 88888.00 2017-01-11 15:29:08.907 011 14029.33 52.52 56342.75 88888.00 2017-01-11 15:29:09.407 011 14029.32 52.52 56342.76 88888.00 2017-01-11 15:29:09.907 011 14029.35 52.58 56342.76 88888.00 2017-01-11 15:29:10.408 011 14029.30 52.60 56342.72 88888.00 2017-01-11 15:29:10.908 011 14029.31 52.60 56342.73 88888.00 2017-01-11 15:29:11.408 011 14029.31 52.63 56342.65 88888.00 2017-01-11 15:29:11.908 011 14029.29 52.68 56342.63 88888.00 2017-01-11 15:29:12.408 011 14029.28 52.74 56342.64 88888.00 2017-01-11 15:29:12.908 011 14029.23 52.80 56342.67 88888.00 2017-01-11 15:29:13.408 011 14029.19 52.82 56342.66 88888.00 2017-01-11 15:29:13.908 011 14029.19 52.80 56342.66 88888.00 2017-01-11 15:29:14.408 011 14029.20 52.75 56342.63 88888.00 2017-01-11 15:29:14.908 011 14029.25 52.69 56342.56 88888.00 2017-01-11 15:29:15.408 011 14029.20 52.74 56342.51 88888.00 2017-01-11 15:29:15.908 011 14029.17 52.80 56342.58 88888.00 2017-01-11 15:29:16.408 011 14029.13 52.80 56342.63 88888.00 2017-01-11 15:29:16.908 011 14029.11 52.74 56342.55 88888.00 2017-01-11 15:29:17.408 011 14029.13 52.75 56342.45 88888.00 2017-01-11 15:29:17.908 011 14029.16 52.74 56342.41 88888.00 2017-01-11 15:29:18.408 011 14029.12 52.73 56342.38 88888.00 2017-01-11 15:29:18.908 011 14029.04 52.72 56342.36 88888.00 2017-01-11 15:29:19.408 011 14029.03 52.61 56342.30 88888.00 2017-01-11 15:29:19.908 011 14029.04 52.52 56342.20 88888.00 2017-01-11 15:29:20.408 011 14029.10 52.47 56342.16 88888.00 2017-01-11 15:29:20.908 011 14029.16 52.44 56342.12 88888.00 2017-01-11 15:29:21.408 011 14029.17 52.42 56342.04 88888.00 2017-01-11 15:29:21.908 011 14029.17 52.40 56341.99 88888.00 2017-01-11 15:29:22.408 011 14029.11 52.35 56341.94 88888.00 2017-01-11 15:29:22.908 011 14029.13 52.24 56341.88 88888.00 2017-01-11 15:29:23.408 011 14029.18 52.11 56341.79 88888.00 2017-01-11 15:29:23.908 011 14029.25 52.05 56341.66 88888.00 2017-01-11 15:29:24.408 011 14029.37 51.97 56341.60 88888.00 2017-01-11 15:29:24.908 011 14029.41 51.96 56341.50 88888.00 2017-01-11 15:29:25.408 011 14029.37 51.91 56341.44 88888.00 2017-01-11 15:29:25.908 011 14029.33 51.76 56341.32 88888.00 2017-01-11 15:29:26.408 011 14029.37 51.67 56341.19 88888.00 2017-01-11 15:29:26.908 011 14029.44 51.54 56341.10 88888.00 2017-01-11 15:29:27.408 011 14029.57 51.47 56341.16 88888.00 2017-01-11 15:29:27.908 011 14029.59 51.36 56341.17 88888.00 2017-01-11 15:29:28.408 011 14029.59 51.21 56341.04 88888.00 2017-01-11 15:29:28.908 011 14029.57 51.17 56341.05 88888.00 2017-01-11 15:29:29.408 011 14029.59 51.13 56341.00 88888.00 2017-01-11 15:29:29.908 011 14029.65 51.07 56340.95 88888.00 2017-01-11 15:29:30.408 011 14029.69 51.01 56340.95 88888.00 2017-01-11 15:29:30.908 011 14029.77 50.98 56340.96 88888.00 2017-01-11 15:29:31.408 011 14029.85 50.98 56340.81 88888.00 2017-01-11 15:29:31.908 011 14029.93 50.97 56340.70 88888.00 2017-01-11 15:29:32.408 011 14029.98 51.01 56340.72 88888.00 2017-01-11 15:29:32.908 011 14029.96 50.96 56340.72 88888.00 2017-01-11 15:29:33.408 011 14029.95 50.94 56340.76 88888.00 2017-01-11 15:29:33.908 011 14030.00 50.91 56340.76 88888.00 2017-01-11 15:29:34.408 011 14030.03 50.90 56340.76 88888.00 2017-01-11 15:29:34.908 011 14030.06 50.91 56340.80 88888.00 2017-01-11 15:29:35.408 011 14030.11 50.97 56340.94 88888.00 2017-01-11 15:29:35.908 011 14030.11 51.00 56341.05 88888.00 2017-01-11 15:29:36.408 011 14030.04 50.98 56341.22 88888.00 2017-01-11 15:29:36.908 011 14030.04 50.97 56341.29 88888.00 2017-01-11 15:29:37.408 011 14030.07 51.05 56341.41 88888.00 2017-01-11 15:29:37.908 011 14030.14 51.15 56341.46 88888.00 2017-01-11 15:29:38.408 011 14030.16 51.16 56341.51 88888.00 2017-01-11 15:29:38.908 011 14030.21 51.29 56341.61 88888.00 2017-01-11 15:29:39.408 011 14030.18 51.37 56341.76 88888.00 2017-01-11 15:29:39.908 011 14030.11 51.41 56341.98 88888.00 2017-01-11 15:29:40.408 011 14030.09 51.43 56342.17 88888.00 2017-01-11 15:29:40.908 011 14030.04 51.47 56342.26 88888.00 2017-01-11 15:29:41.408 011 14030.10 51.47 56342.32 88888.00 2017-01-11 15:29:41.908 011 14030.09 51.53 56342.36 88888.00 2017-01-11 15:29:42.408 011 14030.04 51.57 56342.50 88888.00 2017-01-11 15:29:42.908 011 14030.01 51.65 56342.64 88888.00 2017-01-11 15:29:43.408 011 14029.87 51.73 56342.75 88888.00 2017-01-11 15:29:43.908 011 14029.76 51.71 56342.85 88888.00 2017-01-11 15:29:44.408 011 14029.77 51.66 56342.83 88888.00 2017-01-11 15:29:44.908 011 14029.72 51.60 56342.83 88888.00 2017-01-11 15:29:45.408 011 14029.70 51.65 56342.85 88888.00 2017-01-11 15:29:45.908 011 14029.69 51.72 56342.92 88888.00 2017-01-11 15:29:46.408 011 14029.62 51.70 56342.96 88888.00 2017-01-11 15:29:46.908 011 14029.62 51.71 56342.92 88888.00 2017-01-11 15:29:47.408 011 14029.67 51.75 56342.91 88888.00 2017-01-11 15:29:47.908 011 14029.69 51.70 56342.87 88888.00 2017-01-11 15:29:48.408 011 14029.72 51.75 56342.89 88888.00 2017-01-11 15:29:48.908 011 14029.65 51.74 56342.94 88888.00 2017-01-11 15:29:49.408 011 14029.59 51.59 56342.89 88888.00 2017-01-11 15:29:49.908 011 14029.63 51.53 56342.76 88888.00 2017-01-11 15:29:50.408 011 14029.66 51.43 56342.67 88888.00 2017-01-11 15:29:50.908 011 14029.72 51.41 56342.64 88888.00 2017-01-11 15:29:51.408 011 14029.73 51.43 56342.60 88888.00 2017-01-11 15:29:51.908 011 14029.66 51.39 56342.55 88888.00 2017-01-11 15:29:52.408 011 14029.70 51.41 56342.44 88888.00 2017-01-11 15:29:52.908 011 14029.69 51.38 56342.36 88888.00 2017-01-11 15:29:53.408 011 14029.69 51.32 56342.33 88888.00 2017-01-11 15:29:53.908 011 14029.67 51.24 56342.37 88888.00 2017-01-11 15:29:54.408 011 14029.65 51.25 56342.30 88888.00 2017-01-11 15:29:54.908 011 14029.66 51.29 56342.13 88888.00 2017-01-11 15:29:55.408 011 14029.64 51.30 56342.04 88888.00 2017-01-11 15:29:55.908 011 14029.56 51.28 56342.07 88888.00 2017-01-11 15:29:56.408 011 14029.54 51.21 56342.03 88888.00 2017-01-11 15:29:56.908 011 14029.55 51.23 56342.00 88888.00 2017-01-11 15:29:57.408 011 14029.50 51.29 56341.97 88888.00 2017-01-11 15:29:57.908 011 14029.48 51.30 56341.95 88888.00 2017-01-11 15:29:58.408 011 14029.51 51.33 56341.90 88888.00 2017-01-11 15:29:58.908 011 14029.50 51.39 56341.89 88888.00 2017-01-11 15:29:59.408 011 14029.51 51.43 56341.89 88888.00 2017-01-11 15:29:59.908 011 14029.42 51.48 56341.93 88888.00 2017-01-11 15:30:00.409 011 14029.31 51.45 56341.98 88888.00 2017-01-11 15:30:00.909 011 14029.30 51.46 56341.93 88888.00 2017-01-11 15:30:01.409 011 14029.30 51.51 56341.90 88888.00 2017-01-11 15:30:01.909 011 14029.30 51.59 56341.89 88888.00 2017-01-11 15:30:02.409 011 14029.26 51.58 56341.95 88888.00 2017-01-11 15:30:02.909 011 14029.23 51.57 56342.01 88888.00 2017-01-11 15:30:03.409 011 14029.20 51.57 56342.10 88888.00 2017-01-11 15:30:03.909 011 14029.26 51.51 56342.09 88888.00 2017-01-11 15:30:04.409 011 14029.26 51.55 56342.03 88888.00 2017-01-11 15:30:04.909 011 14029.26 51.62 56342.11 88888.00 2017-01-11 15:30:05.409 011 14029.25 51.64 56342.20 88888.00 2017-01-11 15:30:05.909 011 14029.23 51.63 56342.20 88888.00 2017-01-11 15:30:06.409 011 14029.26 51.57 56342.14 88888.00 2017-01-11 15:30:06.909 011 14029.23 51.54 56342.13 88888.00 2017-01-11 15:30:07.409 011 14029.21 51.51 56342.18 88888.00 2017-01-11 15:30:07.909 011 14029.25 51.48 56342.22 88888.00 2017-01-11 15:30:08.409 011 14029.22 51.42 56342.17 88888.00 2017-01-11 15:30:08.909 011 14029.23 51.45 56342.12 88888.00 2017-01-11 15:30:09.409 011 14029.27 51.42 56342.04 88888.00 2017-01-11 15:30:09.909 011 14029.29 51.39 56342.03 88888.00 2017-01-11 15:30:10.409 011 14029.21 51.33 56342.02 88888.00 2017-01-11 15:30:10.909 011 14029.14 51.30 56342.02 88888.00 2017-01-11 15:30:11.409 011 14029.19 51.30 56341.98 88888.00 2017-01-11 15:30:11.909 011 14029.22 51.17 56341.86 88888.00 2017-01-11 15:30:12.409 011 14029.29 51.08 56341.81 88888.00 2017-01-11 15:30:12.909 011 14029.38 51.03 56341.82 88888.00 2017-01-11 15:30:13.409 011 14029.45 50.94 56341.75 88888.00 2017-01-11 15:30:13.909 011 14029.42 50.90 56341.73 88888.00 2017-01-11 15:30:14.409 011 14029.44 50.79 56341.57 88888.00 2017-01-11 15:30:14.909 011 14029.50 50.75 56341.54 88888.00 2017-01-11 15:30:15.409 011 14029.50 50.70 56341.42 88888.00 2017-01-11 15:30:15.909 011 14029.51 50.60 56341.36 88888.00 2017-01-11 15:30:16.409 011 14029.50 50.54 56341.37 88888.00 2017-01-11 15:30:16.909 011 14029.59 50.44 56341.36 88888.00 2017-01-11 15:30:17.409 011 14029.72 50.37 56341.33 88888.00 2017-01-11 15:30:17.909 011 14029.79 50.37 56341.26 88888.00 2017-01-11 15:30:18.409 011 14029.81 50.36 56341.19 88888.00 2017-01-11 15:30:18.909 011 14029.78 50.37 56341.13 88888.00 2017-01-11 15:30:19.409 011 14029.83 50.29 56341.16 88888.00 2017-01-11 15:30:19.909 011 14029.87 50.23 56341.18 88888.00 2017-01-11 15:30:20.409 011 14029.92 50.22 56341.14 88888.00 2017-01-11 15:30:20.909 011 14030.00 50.21 56341.23 88888.00 2017-01-11 15:30:21.409 011 14029.96 50.18 56341.27 88888.00 2017-01-11 15:30:21.909 011 14029.93 50.18 56341.24 88888.00 2017-01-11 15:30:22.409 011 14029.97 50.15 56341.20 88888.00 2017-01-11 15:30:22.909 011 14030.05 50.05 56341.24 88888.00 2017-01-11 15:30:23.409 011 14030.06 50.11 56341.31 88888.00 2017-01-11 15:30:23.909 011 14030.07 50.18 56341.37 88888.00 2017-01-11 15:30:24.409 011 14030.06 50.31 56341.50 88888.00 2017-01-11 15:30:24.909 011 14030.06 50.33 56341.58 88888.00 2017-01-11 15:30:25.409 011 14030.13 50.36 56341.66 88888.00 2017-01-11 15:30:25.909 011 14030.16 50.45 56341.76 88888.00 2017-01-11 15:30:26.409 011 14030.13 50.53 56341.85 88888.00 2017-01-11 15:30:26.909 011 14030.06 50.57 56341.91 88888.00 2017-01-11 15:30:27.409 011 14030.07 50.62 56341.95 88888.00 2017-01-11 15:30:27.909 011 14030.11 50.74 56341.97 88888.00 2017-01-11 15:30:28.409 011 14030.11 50.80 56342.18 88888.00 2017-01-11 15:30:28.909 011 14030.04 50.81 56342.29 88888.00 2017-01-11 15:30:29.409 011 14030.01 50.83 56342.38 88888.00 2017-01-11 15:30:29.909 011 14029.96 50.81 56342.48 88888.00 2017-01-11 15:30:30.409 011 14029.95 50.89 56342.53 88888.00 2017-01-11 15:30:30.909 011 14029.93 50.95 56342.64 88888.00 2017-01-11 15:30:31.409 011 14029.88 51.00 56342.73 88888.00 2017-01-11 15:30:31.909 011 14029.84 51.14 56342.82 88888.00 2017-01-11 15:30:32.409 011 14029.75 51.21 56342.93 88888.00 2017-01-11 15:30:32.909 011 14029.73 51.32 56343.03 88888.00 2017-01-11 15:30:33.409 011 14029.68 51.39 56343.12 88888.00 2017-01-11 15:30:33.909 011 14029.58 51.38 56343.16 88888.00 2017-01-11 15:30:34.409 011 14029.51 51.46 56343.28 88888.00 2017-01-11 15:30:34.909 011 14029.45 51.55 56343.39 88888.00 2017-01-11 15:30:35.410 011 14029.41 51.59 56343.44 88888.00 2017-01-11 15:30:35.910 011 14029.41 51.67 56343.51 88888.00 2017-01-11 15:30:36.410 011 14029.36 51.74 56343.58 88888.00 2017-01-11 15:30:36.910 011 14029.21 51.75 56343.64 88888.00 2017-01-11 15:30:37.410 011 14029.08 51.80 56343.69 88888.00 2017-01-11 15:30:37.910 011 14028.99 51.83 56343.75 88888.00 2017-01-11 15:30:38.410 011 14028.88 51.87 56343.78 88888.00 2017-01-11 15:30:38.910 011 14028.80 51.91 56343.78 88888.00 2017-01-11 15:30:39.410 011 14028.74 51.87 56343.75 88888.00 2017-01-11 15:30:39.910 011 14028.67 51.82 56343.71 88888.00 2017-01-11 15:30:40.410 011 14028.64 51.89 56343.71 88888.00 2017-01-11 15:30:40.910 011 14028.62 51.89 56343.66 88888.00 2017-01-11 15:30:41.410 011 14028.57 51.84 56343.69 88888.00 2017-01-11 15:30:41.910 011 14028.49 51.81 56343.66 88888.00 2017-01-11 15:30:42.410 011 14028.45 51.81 56343.59 88888.00 2017-01-11 15:30:42.910 011 14028.42 51.85 56343.59 88888.00 2017-01-11 15:30:43.410 011 14028.36 51.84 56343.58 88888.00 2017-01-11 15:30:43.910 011 14028.35 51.84 56343.61 88888.00 2017-01-11 15:30:44.410 011 14028.34 51.93 56343.64 88888.00 2017-01-11 15:30:44.910 011 14028.30 51.98 56343.62 88888.00 2017-01-11 15:30:45.410 011 14028.30 51.97 56343.66 88888.00 2017-01-11 15:30:45.910 011 14028.29 51.98 56343.63 88888.00 2017-01-11 15:30:46.410 011 14028.28 51.93 56343.57 88888.00 2017-01-11 15:30:46.910 011 14028.25 51.94 56343.53 88888.00 2017-01-11 15:30:47.410 011 14028.25 51.88 56343.48 88888.00 2017-01-11 15:30:47.910 011 14028.26 51.84 56343.43 88888.00 2017-01-11 15:30:48.410 011 14028.27 51.91 56343.36 88888.00 2017-01-11 15:30:48.910 011 14028.30 51.94 56343.35 88888.00 2017-01-11 15:30:49.410 011 14028.30 51.98 56343.35 88888.00 2017-01-11 15:30:49.910 011 14028.31 51.99 56343.32 88888.00 2017-01-11 15:30:50.410 011 14028.28 51.98 56343.26 88888.00 2017-01-11 15:30:50.910 011 14028.37 52.02 56343.16 88888.00 2017-01-11 15:30:51.410 011 14028.42 52.06 56343.13 88888.00 2017-01-11 15:30:51.910 011 14028.46 52.02 56343.09 88888.00 2017-01-11 15:30:52.410 011 14028.47 52.02 56343.10 88888.00 2017-01-11 15:30:52.910 011 14028.48 52.04 56343.12 88888.00 2017-01-11 15:30:53.410 011 14028.45 52.00 56343.09 88888.00 2017-01-11 15:30:53.910 011 14028.44 52.01 56343.00 88888.00 2017-01-11 15:30:54.410 011 14028.44 52.00 56342.85 88888.00 2017-01-11 15:30:54.910 011 14028.49 52.02 56342.76 88888.00 2017-01-11 15:30:55.410 011 14028.55 52.06 56342.74 88888.00 2017-01-11 15:30:55.910 011 14028.60 52.10 56342.65 88888.00 2017-01-11 15:30:56.410 011 14028.58 52.08 56342.57 88888.00 2017-01-11 15:30:56.910 011 14028.57 51.92 56342.51 88888.00 2017-01-11 15:30:57.410 011 14028.55 51.84 56342.49 88888.00 2017-01-11 15:30:57.910 011 14028.57 51.80 56342.47 88888.00 2017-01-11 15:30:58.410 011 14028.63 51.73 56342.41 88888.00 2017-01-11 15:30:58.910 011 14028.67 51.66 56342.33 88888.00 2017-01-11 15:30:59.410 011 14028.70 51.65 56342.30 88888.00 2017-01-11 15:30:59.910 011 14028.68 51.62 56342.38 88888.00 2017-01-11 15:31:00.410 011 14028.65 51.57 56342.40 88888.00 2017-01-11 15:31:00.910 011 14028.70 51.48 56342.29 88888.00 2017-01-11 15:31:01.410 011 14028.80 51.37 56342.22 88888.00 2017-01-11 15:31:01.910 011 14028.89 51.33 56342.26 88888.00 2017-01-11 15:31:02.410 011 14028.97 51.37 56342.26 88888.00 2017-01-11 15:31:02.910 011 14028.99 51.33 56342.26 88888.00 2017-01-11 15:31:03.410 011 14028.98 51.29 56342.32 88888.00 2017-01-11 15:31:03.910 011 14029.00 51.20 56342.35 88888.00 2017-01-11 15:31:04.410 011 14029.11 51.14 56342.27 88888.00 2017-01-11 15:31:04.910 011 14029.20 51.12 56342.28 88888.00 2017-01-11 15:31:05.410 011 14029.20 51.11 56342.38 88888.00 2017-01-11 15:31:05.910 011 14029.23 51.09 56342.48 88888.00 2017-01-11 15:31:06.410 011 14029.29 51.07 56342.60 88888.00 2017-01-11 15:31:06.910 011 14029.36 51.04 56342.63 88888.00 2017-01-11 15:31:07.410 011 14029.42 50.98 56342.65 88888.00 2017-01-11 15:31:07.910 011 14029.46 50.99 56342.74 88888.00 2017-01-11 15:31:08.410 011 14029.45 51.03 56342.75 88888.00 2017-01-11 15:31:08.910 011 14029.50 51.03 56342.75 88888.00 2017-01-11 15:31:09.410 011 14029.58 51.03 56342.82 88888.00 2017-01-11 15:31:09.910 011 14029.62 51.01 56342.87 88888.00 2017-01-11 15:31:10.410 011 14029.68 51.03 56342.87 88888.00 2017-01-11 15:31:10.910 011 14029.70 51.01 56342.93 88888.00 2017-01-11 15:31:11.410 011 14029.74 51.03 56343.09 88888.00 2017-01-11 15:31:11.910 011 14029.73 50.98 56343.14 88888.00 2017-01-11 15:31:12.410 011 14029.70 50.97 56343.17 88888.00 2017-01-11 15:31:12.910 011 14029.73 50.94 56343.22 88888.00 2017-01-11 15:31:13.410 011 14029.76 50.94 56343.22 88888.00 2017-01-11 15:31:13.910 011 14029.76 50.94 56343.28 88888.00 2017-01-11 15:31:14.410 011 14029.74 50.98 56343.31 88888.00 2017-01-11 15:31:14.910 011 14029.73 51.03 56343.35 88888.00 2017-01-11 15:31:15.410 011 14029.73 51.06 56343.45 88888.00 2017-01-11 15:31:15.910 011 14029.73 51.12 56343.51 88888.00 2017-01-11 15:31:16.410 011 14029.66 51.04 56343.57 88888.00 2017-01-11 15:31:16.910 011 14029.63 51.07 56343.61 88888.00 2017-01-11 15:31:17.410 011 14029.59 51.09 56343.66 88888.00 2017-01-11 15:31:17.910 011 14029.60 51.11 56343.67 88888.00 2017-01-11 15:31:18.410 011 14029.60 51.15 56343.64 88888.00 2017-01-11 15:31:18.910 011 14029.56 51.24 56343.67 88888.00 2017-01-11 15:31:19.410 011 14029.48 51.29 56343.71 88888.00 2017-01-11 15:31:19.910 011 14029.39 51.24 56343.76 88888.00 2017-01-11 15:31:20.411 011 14029.37 51.31 56343.80 88888.00 2017-01-11 15:31:20.911 011 14029.37 51.45 56343.82 88888.00 2017-01-11 15:31:21.411 011 14029.33 51.62 56343.84 88888.00 2017-01-11 15:31:21.911 011 14029.30 51.70 56343.88 88888.00 2017-01-11 15:31:22.411 011 14029.21 51.79 56343.94 88888.00 2017-01-11 15:31:22.911 011 14029.13 51.93 56343.99 88888.00 2017-01-11 15:31:23.411 011 14029.10 52.00 56344.03 88888.00 2017-01-11 15:31:23.911 011 14029.09 52.13 56344.01 88888.00 2017-01-11 15:31:24.411 011 14029.08 52.21 56344.01 88888.00 2017-01-11 15:31:24.911 011 14029.04 52.38 56344.04 88888.00 2017-01-11 15:31:25.411 011 14029.05 52.42 56344.05 88888.00 2017-01-11 15:31:25.911 011 14029.04 52.56 56344.01 88888.00 2017-01-11 15:31:26.411 011 14029.05 52.63 56344.06 88888.00 2017-01-11 15:31:26.911 011 14029.04 52.74 56344.09 88888.00 2017-01-11 15:31:27.411 011 14029.08 52.89 56344.23 88888.00 2017-01-11 15:31:27.911 011 14029.13 52.99 56344.27 88888.00 2017-01-11 15:31:28.411 011 14029.17 53.01 56344.26 88888.00 2017-01-11 15:31:28.911 011 14029.18 53.04 56344.32 88888.00 2017-01-11 15:31:29.411 011 14029.19 53.07 56344.37 88888.00 2017-01-11 15:31:29.911 011 14029.17 53.06 56344.46 88888.00 2017-01-11 15:31:30.411 011 14029.08 53.15 56344.53 88888.00 2017-01-11 15:31:30.911 011 14028.97 53.12 56344.55 88888.00 2017-01-11 15:31:31.411 011 14028.89 53.06 56344.55 88888.00 2017-01-11 15:31:31.911 011 14028.89 53.02 56344.54 88888.00 2017-01-11 15:31:32.411 011 14028.83 52.95 56344.54 88888.00 2017-01-11 15:31:32.911 011 14028.84 52.87 56344.56 88888.00 2017-01-11 15:31:33.411 011 14028.80 52.89 56344.57 88888.00 2017-01-11 15:31:33.911 011 14028.70 52.85 56344.54 88888.00 2017-01-11 15:31:34.411 011 14028.61 52.83 56344.44 88888.00 2017-01-11 15:31:34.911 011 14028.58 52.77 56344.31 88888.00 2017-01-11 15:31:35.411 011 14028.58 52.72 56344.23 88888.00 2017-01-11 15:31:35.911 011 14028.54 52.64 56344.18 88888.00 2017-01-11 15:31:36.411 011 14028.46 52.61 56344.20 88888.00 2017-01-11 15:31:36.911 011 14028.34 52.65 56344.20 88888.00 2017-01-11 15:31:37.411 011 14028.24 52.67 56344.15 88888.00 2017-01-11 15:31:37.911 011 14028.16 52.59 56344.05 88888.00 2017-01-11 15:31:38.411 011 14028.17 52.47 56343.91 88888.00 2017-01-11 15:31:38.911 011 14028.16 52.40 56343.89 88888.00 2017-01-11 15:31:39.411 011 14028.14 52.40 56343.95 88888.00 2017-01-11 15:31:39.911 011 14028.12 52.39 56344.00 88888.00 2017-01-11 15:31:40.411 011 14028.11 52.36 56344.00 88888.00 2017-01-11 15:31:40.911 011 14028.12 52.31 56344.04 88888.00 2017-01-11 15:31:41.411 011 14028.16 52.33 56343.98 88888.00 2017-01-11 15:31:41.911 011 14028.15 52.30 56343.91 88888.00 2017-01-11 15:31:42.411 011 14028.15 52.25 56343.84 88888.00 2017-01-11 15:31:42.911 011 14028.20 52.15 56343.78 88888.00 2017-01-11 15:31:43.411 011 14028.21 52.16 56343.69 88888.00 2017-01-11 15:31:43.911 011 14028.20 52.10 56343.62 88888.00 2017-01-11 15:31:44.411 011 14028.19 52.02 56343.63 88888.00 2017-01-11 15:31:44.911 011 14028.16 51.98 56343.56 88888.00 2017-01-11 15:31:45.411 011 14028.23 52.00 56343.45 88888.00 2017-01-11 15:31:45.911 011 14028.26 51.93 56343.38 88888.00 2017-01-11 15:31:46.411 011 14028.27 51.91 56343.36 88888.00 2017-01-11 15:31:46.911 011 14028.26 51.90 56343.34 88888.00 2017-01-11 15:31:47.411 011 14028.28 51.81 56343.29 88888.00 2017-01-11 15:31:47.911 011 14028.34 51.79 56343.28 88888.00 2017-01-11 15:31:48.411 011 14028.38 51.73 56343.21 88888.00 2017-01-11 15:31:48.911 011 14028.37 51.66 56343.19 88888.00 2017-01-11 15:31:49.411 011 14028.39 51.66 56343.19 88888.00 2017-01-11 15:31:49.911 011 14028.40 51.62 56343.20 88888.00 2017-01-11 15:31:50.411 011 14028.44 51.60 56343.17 88888.00 2017-01-11 15:31:50.911 011 14028.53 51.66 56343.05 88888.00 2017-01-11 15:31:51.411 011 14028.58 51.65 56343.01 88888.00 2017-01-11 15:31:51.911 011 14028.62 51.59 56343.07 88888.00 2017-01-11 15:31:52.411 011 14028.62 51.51 56343.09 88888.00 2017-01-11 15:31:52.911 011 14028.58 51.49 56343.06 88888.00 2017-01-11 15:31:53.411 011 14028.58 51.41 56343.05 88888.00 2017-01-11 15:31:53.911 011 14028.65 51.32 56343.01 88888.00 2017-01-11 15:31:54.411 011 14028.73 51.32 56343.04 88888.00 2017-01-11 15:31:54.911 011 14028.76 51.30 56343.06 88888.00 2017-01-11 15:31:55.412 011 14028.76 51.30 56343.09 88888.00 2017-01-11 15:31:55.912 011 14028.80 51.23 56343.13 88888.00 2017-01-11 15:31:56.412 011 14028.83 51.22 56343.10 88888.00 2017-01-11 15:31:56.912 011 14028.84 51.14 56343.04 88888.00 2017-01-11 15:31:57.412 011 14028.88 51.06 56343.04 88888.00 2017-01-11 15:31:57.912 011 14028.94 51.01 56343.06 88888.00 2017-01-11 15:31:58.412 011 14028.99 51.12 56343.10 88888.00 2017-01-11 15:31:58.912 011 14028.99 51.17 56343.21 88888.00 2017-01-11 15:31:59.412 011 14028.93 51.12 56343.35 88888.00 2017-01-11 15:31:59.912 011 14028.91 51.03 56343.36 88888.00 2017-01-11 15:32:00.412 011 14029.01 50.97 56343.33 88888.00 2017-01-11 15:32:00.912 011 14029.13 51.03 56343.32 88888.00 2017-01-11 15:32:01.412 011 14029.20 51.04 56343.36 88888.00 2017-01-11 15:32:01.912 011 14029.18 51.11 56343.45 88888.00 2017-01-11 15:32:02.412 011 14029.14 51.12 56343.58 88888.00 2017-01-11 15:32:02.912 011 14029.14 51.07 56343.71 88888.00 2017-01-11 15:32:03.412 011 14029.22 51.06 56343.71 88888.00 2017-01-11 15:32:03.912 011 14029.31 51.15 56343.73 88888.00 2017-01-11 15:32:04.412 011 14029.36 51.23 56343.89 88888.00 2017-01-11 15:32:04.912 011 14029.28 51.31 56344.06 88888.00 2017-01-11 15:32:05.412 011 14029.18 51.32 56344.27 88888.00 2017-01-11 15:32:05.912 011 14029.18 51.34 56344.44 88888.00 2017-01-11 15:32:06.412 011 14029.26 51.39 56344.46 88888.00 2017-01-11 15:32:06.912 011 14029.22 51.48 56344.36 88888.00 2017-01-11 15:32:07.412 011 14029.20 51.58 56344.44 88888.00 2017-01-11 15:32:07.912 011 14029.16 51.66 56344.56 88888.00 2017-01-11 15:32:08.412 011 14029.10 51.74 56344.69 88888.00 2017-01-11 15:32:08.912 011 14029.04 51.82 56344.73 88888.00 2017-01-11 15:32:09.412 011 14029.03 51.89 56344.75 88888.00 2017-01-11 15:32:09.912 011 14029.01 51.98 56344.75 88888.00 2017-01-11 15:32:10.412 011 14029.00 52.04 56344.93 88888.00 2017-01-11 15:32:10.912 011 14028.98 52.07 56345.07 88888.00 2017-01-11 15:32:11.412 011 14028.91 52.09 56345.12 88888.00 2017-01-11 15:32:11.912 011 14028.84 52.14 56345.16 88888.00 2017-01-11 15:32:12.412 011 14028.84 52.17 56345.19 88888.00 2017-01-11 15:32:12.912 011 14028.85 52.22 56345.18 88888.00 2017-01-11 15:32:13.412 011 14028.76 52.23 56345.26 88888.00 2017-01-11 15:32:13.912 011 14028.70 52.19 56345.34 88888.00 2017-01-11 15:32:14.412 011 14028.63 52.25 56345.37 88888.00 2017-01-11 15:32:14.912 011 14028.62 52.27 56345.30 88888.00 2017-01-11 15:32:15.412 011 14028.57 52.30 56345.20 88888.00 2017-01-11 15:32:15.912 011 14028.52 52.32 56345.11 88888.00 2017-01-11 15:32:16.412 011 14028.43 52.30 56345.06 88888.00 2017-01-11 15:32:16.912 011 14028.33 52.21 56345.04 88888.00 2017-01-11 15:32:17.412 011 14028.28 52.21 56345.03 88888.00 2017-01-11 15:32:17.912 011 14028.23 52.23 56344.95 88888.00 2017-01-11 15:32:18.412 011 14028.23 52.19 56344.86 88888.00 2017-01-11 15:32:18.912 011 14028.16 52.18 56344.83 88888.00 2017-01-11 15:32:19.412 011 14028.07 52.22 56344.79 88888.00 2017-01-11 15:32:19.912 011 14027.97 52.14 56344.70 88888.00 2017-01-11 15:32:20.412 011 14027.93 52.10 56344.67 88888.00 2017-01-11 15:32:20.912 011 14027.87 52.02 56344.62 88888.00 2017-01-11 15:32:21.412 011 14027.84 51.97 56344.51 88888.00 2017-01-11 15:32:21.912 011 14027.91 51.92 56344.42 88888.00 2017-01-11 15:32:22.412 011 14027.88 51.84 56344.36 88888.00 2017-01-11 15:32:22.912 011 14027.79 51.80 56344.29 88888.00 2017-01-11 15:32:23.412 011 14027.75 51.77 56344.19 88888.00 2017-01-11 15:32:23.912 011 14027.72 51.66 56344.13 88888.00 2017-01-11 15:32:24.412 011 14027.80 51.58 56343.98 88888.00 2017-01-11 15:32:24.912 011 14027.81 51.48 56343.84 88888.00 2017-01-11 15:32:25.412 011 14027.71 51.40 56343.76 88888.00 2017-01-11 15:32:25.912 011 14027.63 51.36 56343.73 88888.00 2017-01-11 15:32:26.412 011 14027.53 51.18 56343.69 88888.00 2017-01-11 15:32:26.912 011 14027.53 51.03 56343.57 88888.00 2017-01-11 15:32:27.412 011 14027.60 50.96 56343.50 88888.00 2017-01-11 15:32:27.912 011 14027.63 50.91 56343.34 88888.00 2017-01-11 15:32:28.412 011 14027.64 50.83 56343.20 88888.00 2017-01-11 15:32:28.912 011 14027.65 50.80 56343.19 88888.00 2017-01-11 15:32:29.412 011 14027.55 50.75 56343.10 88888.00 2017-01-11 15:32:29.912 011 14027.53 50.74 56343.03 88888.00 2017-01-11 15:32:30.412 011 14027.51 50.70 56342.98 88888.00 2017-01-11 15:32:30.912 011 14027.50 50.61 56342.95 88888.00 2017-01-11 15:32:31.412 011 14027.53 50.53 56342.95 88888.00 2017-01-11 15:32:31.912 011 14027.58 50.40 56342.86 88888.00 2017-01-11 15:32:32.412 011 14027.58 50.33 56342.78 88888.00 2017-01-11 15:32:32.912 011 14027.55 50.41 56342.70 88888.00 2017-01-11 15:32:33.412 011 14027.64 50.43 56342.69 88888.00 2017-01-11 15:32:33.912 011 14027.68 50.40 56342.65 88888.00 2017-01-11 15:32:34.412 011 14027.62 50.45 56342.66 88888.00 2017-01-11 15:32:34.912 011 14027.59 50.39 56342.69 88888.00 2017-01-11 15:32:35.412 011 14027.63 50.33 56342.67 88888.00 2017-01-11 15:32:35.912 011 14027.66 50.35 56342.63 88888.00 2017-01-11 15:32:36.412 011 14027.71 50.38 56342.64 88888.00 2017-01-11 15:32:36.912 011 14027.68 50.39 56342.65 88888.00 2017-01-11 15:32:37.412 011 14027.68 50.41 56342.76 88888.00 2017-01-11 15:32:37.912 011 14027.69 50.41 56342.78 88888.00 2017-01-11 15:32:38.412 011 14027.72 50.52 56342.79 88888.00 2017-01-11 15:32:38.912 011 14027.80 50.55 56342.86 88888.00 2017-01-11 15:32:39.412 011 14027.84 50.57 56342.94 88888.00 2017-01-11 15:32:39.912 011 14027.87 50.57 56343.01 88888.00 2017-01-11 15:32:40.413 011 14027.98 50.62 56343.10 88888.00 2017-01-11 15:32:40.913 011 14028.01 50.74 56343.17 88888.00 2017-01-11 15:32:41.413 011 14028.01 50.82 56343.28 88888.00 2017-01-11 15:32:41.913 011 14028.05 50.96 56343.45 88888.00 2017-01-11 15:32:42.413 011 14028.07 51.05 56343.59 88888.00 2017-01-11 15:32:42.913 011 14027.99 51.12 56343.70 88888.00 2017-01-11 15:32:43.413 011 14028.01 51.16 56343.78 88888.00 2017-01-11 15:32:43.913 011 14028.03 51.17 56343.87 88888.00 2017-01-11 15:32:44.413 011 14028.12 51.20 56343.89 88888.00 2017-01-11 15:32:44.913 011 14028.12 51.31 56344.00 88888.00 2017-01-11 15:32:45.413 011 14028.07 51.41 56344.23 88888.00 2017-01-11 15:32:45.913 011 14028.05 51.48 56344.33 88888.00 2017-01-11 15:32:46.413 011 14028.09 51.49 56344.38 88888.00 2017-01-11 15:32:46.913 011 14028.09 51.55 56344.43 88888.00 2017-01-11 15:32:47.413 011 14028.06 51.60 56344.45 88888.00 2017-01-11 15:32:47.913 011 14028.05 51.67 56344.46 88888.00 2017-01-11 15:32:48.413 011 14027.93 51.67 56344.52 88888.00 2017-01-11 15:32:48.913 011 14027.86 51.65 56344.53 88888.00 2017-01-11 15:32:49.413 011 14027.84 51.67 56344.60 88888.00 2017-01-11 15:32:49.913 011 14027.88 51.75 56344.71 88888.00 2017-01-11 15:32:50.413 011 14027.84 51.80 56344.75 88888.00 2017-01-11 15:32:50.913 011 14027.72 51.85 56344.79 88888.00 2017-01-11 15:32:51.413 011 14027.63 51.84 56344.76 88888.00 2017-01-11 15:32:51.913 011 14027.62 51.88 56344.79 88888.00 2017-01-11 15:32:52.413 011 14027.64 51.83 56344.80 88888.00 2017-01-11 15:32:52.913 011 14027.59 51.83 56344.75 88888.00 2017-01-11 15:32:53.413 011 14027.51 51.90 56344.79 88888.00 2017-01-11 15:32:53.913 011 14027.44 51.90 56344.83 88888.00 2017-01-11 15:32:54.413 011 14027.40 51.87 56344.83 88888.00 2017-01-11 15:32:54.913 011 14027.40 51.92 56344.79 88888.00 2017-01-11 15:32:55.413 011 14027.38 51.99 56344.73 88888.00 2017-01-11 15:32:55.913 011 14027.35 51.98 56344.80 88888.00 2017-01-11 15:32:56.413 011 14027.26 51.93 56344.81 88888.00 2017-01-11 15:32:56.913 011 14027.32 51.91 56344.78 88888.00 2017-01-11 15:32:57.413 011 14027.40 51.88 56344.79 88888.00 2017-01-11 15:32:57.913 011 14027.41 51.88 56344.79 88888.00 2017-01-11 15:32:58.413 011 14027.40 51.89 56344.80 88888.00 2017-01-11 15:32:58.913 011 14027.36 51.92 56344.84 88888.00 2017-01-11 15:32:59.413 011 14027.32 51.92 56344.86 88888.00 2017-01-11 15:32:59.913 011 14027.28 51.92 56344.83 88888.00 2017-01-11 15:33:00.413 011 14027.31 51.84 56344.80 88888.00 2017-01-11 15:33:00.913 011 14027.36 51.80 56344.73 88888.00 2017-01-11 15:33:01.413 011 14027.35 51.84 56344.76 88888.00 2017-01-11 15:33:01.913 011 14027.33 51.81 56344.83 88888.00 2017-01-11 15:33:02.413 011 14027.31 51.81 56344.86 88888.00 2017-01-11 15:33:02.913 011 14027.25 51.80 56344.92 88888.00 2017-01-11 15:33:03.413 011 14027.19 51.75 56344.85 88888.00 2017-01-11 15:33:03.913 011 14027.15 51.71 56344.80 88888.00 2017-01-11 15:33:04.413 011 14027.10 51.68 56344.80 88888.00 2017-01-11 15:33:04.913 011 14027.01 51.67 56344.78 88888.00 2017-01-11 15:33:05.413 011 14026.99 51.66 56344.76 88888.00 2017-01-11 15:33:05.913 011 14026.99 51.62 56344.75 88888.00 2017-01-11 15:33:06.413 011 14026.96 51.57 56344.76 88888.00 2017-01-11 15:33:06.913 011 14026.87 51.45 56344.78 88888.00 2017-01-11 15:33:07.413 011 14026.78 51.40 56344.70 88888.00 2017-01-11 15:33:07.913 011 14026.72 51.38 56344.65 88888.00 2017-01-11 15:33:08.413 011 14026.70 51.34 56344.61 88888.00 2017-01-11 15:33:08.913 011 14026.63 51.25 56344.70 88888.00 2017-01-11 15:33:09.413 011 14026.60 51.22 56344.62 88888.00 2017-01-11 15:33:09.913 011 14026.54 51.13 56344.44 88888.00 2017-01-11 15:33:10.413 011 14026.49 51.07 56344.27 88888.00 2017-01-11 15:33:10.913 011 14026.40 50.97 56344.19 88888.00 2017-01-11 15:33:11.413 011 14026.33 50.86 56344.15 88888.00 2017-01-11 15:33:11.913 011 14026.33 50.83 56344.09 88888.00 2017-01-11 15:33:12.413 011 14026.30 50.71 56343.99 88888.00 2017-01-11 15:33:12.913 011 14026.34 50.67 56343.90 88888.00 2017-01-11 15:33:13.413 011 14026.36 50.62 56343.88 88888.00 2017-01-11 15:33:13.913 011 14026.32 50.54 56343.81 88888.00 2017-01-11 15:33:14.413 011 14026.23 50.49 56343.76 88888.00 2017-01-11 15:33:14.913 011 14026.22 50.39 56343.70 88888.00 2017-01-11 15:33:15.413 011 14026.29 50.33 56343.67 88888.00 2017-01-11 15:33:15.913 011 14026.42 50.40 56343.62 88888.00 2017-01-11 15:33:16.413 011 14026.42 50.46 56343.57 88888.00 2017-01-11 15:33:16.913 011 14026.35 50.46 56343.64 88888.00 2017-01-11 15:33:17.404 011 14026.32 50.39 56343.62 88888.00 2017-01-11 15:33:17.904 011 14026.36 50.31 56343.51 88888.00 2017-01-11 15:33:18.404 011 14026.43 50.35 56343.44 88888.00 2017-01-11 15:33:18.904 011 14026.47 50.47 56343.43 88888.00 2017-01-11 15:33:19.404 011 14026.48 50.53 56343.47 88888.00 2017-01-11 15:33:19.904 011 14026.48 50.49 56343.51 88888.00 2017-01-11 15:33:20.404 011 14026.52 50.48 56343.57 88888.00 2017-01-11 15:33:20.904 011 14026.61 50.48 56343.54 88888.00 2017-01-11 15:33:21.404 011 14026.67 50.53 56343.56 88888.00 2017-01-11 15:33:21.904 011 14026.68 50.61 56343.61 88888.00 2017-01-11 15:33:22.404 011 14026.67 50.70 56343.68 88888.00 2017-01-11 15:33:22.904 011 14026.71 50.78 56343.63 88888.00 2017-01-11 15:33:23.404 011 14026.80 50.82 56343.63 88888.00 2017-01-11 15:33:23.904 011 14026.87 50.97 56343.70 88888.00 2017-01-11 15:33:24.404 011 14026.85 51.06 56343.88 88888.00 2017-01-11 15:33:24.904 011 14026.84 51.05 56343.99 88888.00 2017-01-11 15:33:25.404 011 14026.88 51.16 56343.97 88888.00 2017-01-11 15:33:25.904 011 14026.99 51.29 56343.94 88888.00 2017-01-11 15:33:26.404 011 14027.04 51.37 56344.09 88888.00 2017-01-11 15:33:26.904 011 14027.04 51.39 56344.18 88888.00 2017-01-11 15:33:27.404 011 14026.99 51.45 56344.33 88888.00 2017-01-11 15:33:27.904 011 14026.97 51.47 56344.42 88888.00 2017-01-11 15:33:28.404 011 14027.05 51.57 56344.44 88888.00 2017-01-11 15:33:28.904 011 14027.08 51.65 56344.50 88888.00 2017-01-11 15:33:29.404 011 14026.99 51.70 56344.69 88888.00 2017-01-11 15:33:29.904 011 14026.93 51.81 56344.80 88888.00 2017-01-11 15:33:30.404 011 14026.86 51.87 56344.88 88888.00 2017-01-11 15:33:30.904 011 14026.86 51.91 56344.93 88888.00 2017-01-11 15:33:31.404 011 14026.90 51.89 56344.95 88888.00 2017-01-11 15:33:31.904 011 14026.87 51.98 56345.08 88888.00 2017-01-11 15:33:32.404 011 14026.90 51.92 56345.14 88888.00 2017-01-11 15:33:32.904 011 14026.93 51.87 56345.22 88888.00 2017-01-11 15:33:33.404 011 14026.95 51.91 56345.26 88888.00 2017-01-11 15:33:33.904 011 14026.91 51.96 56345.29 88888.00 2017-01-11 15:33:34.404 011 14026.87 51.85 56345.38 88888.00 2017-01-11 15:33:34.904 011 14026.81 51.76 56345.44 88888.00 2017-01-11 15:33:35.404 011 14026.79 51.70 56345.39 88888.00 2017-01-11 15:33:35.904 011 14026.81 51.76 56345.40 88888.00 2017-01-11 15:33:36.404 011 14026.78 51.84 56345.35 88888.00 2017-01-11 15:33:36.904 011 14026.73 51.87 56345.36 88888.00 2017-01-11 15:33:37.404 011 14026.63 51.76 56345.44 88888.00 2017-01-11 15:33:37.904 011 14026.53 51.71 56345.42 88888.00 2017-01-11 15:33:38.404 011 14026.49 51.73 56345.40 88888.00 2017-01-11 15:33:38.904 011 14026.48 51.67 56345.42 88888.00 2017-01-11 15:33:39.404 011 14026.48 51.59 56345.36 88888.00 2017-01-11 15:33:39.904 011 14026.44 51.59 56345.30 88888.00 2017-01-11 15:33:40.404 011 14026.38 51.62 56345.30 88888.00 2017-01-11 15:33:40.904 011 14026.30 51.53 56345.31 88888.00 2017-01-11 15:33:41.404 011 14026.23 51.48 56345.30 88888.00 2017-01-11 15:33:41.904 011 14026.21 51.47 56345.27 88888.00 2017-01-11 15:33:42.404 011 14026.23 51.40 56345.25 88888.00 2017-01-11 15:33:42.904 011 14026.24 51.40 56345.23 88888.00 2017-01-11 15:33:43.404 011 14026.21 51.40 56345.21 88888.00 2017-01-11 15:33:43.904 011 14026.19 51.42 56345.19 88888.00 2017-01-11 15:33:44.404 011 14026.15 51.45 56345.17 88888.00 2017-01-11 15:33:44.904 011 14026.13 51.43 56345.18 88888.00 2017-01-11 15:33:45.404 011 14026.17 51.40 56345.19 88888.00 2017-01-11 15:33:45.904 011 14026.22 51.48 56345.19 88888.00 2017-01-11 15:33:46.404 011 14026.26 51.56 56345.17 88888.00 2017-01-11 15:33:46.904 011 14026.26 51.50 56345.21 88888.00 2017-01-11 15:33:47.404 011 14026.24 51.56 56345.30 88888.00 2017-01-11 15:33:47.904 011 14026.28 51.66 56345.38 88888.00 2017-01-11 15:33:48.404 011 14026.34 51.72 56345.36 88888.00 2017-01-11 15:33:48.904 011 14026.39 51.74 56345.40 88888.00 2017-01-11 15:33:49.404 011 14026.42 51.79 56345.49 88888.00 2017-01-11 15:33:49.904 011 14026.47 51.83 56345.57 88888.00 2017-01-11 15:33:50.404 011 14026.47 51.84 56345.64 88888.00 2017-01-11 15:33:50.904 011 14026.57 51.84 56345.68 88888.00 2017-01-11 15:33:51.404 011 14026.63 51.88 56345.68 88888.00 2017-01-11 15:33:51.904 011 14026.64 52.00 56345.76 88888.00 2017-01-11 15:33:52.404 011 14026.62 52.04 56345.83 88888.00 2017-01-11 15:33:52.904 011 14026.57 52.01 56345.91 88888.00 2017-01-11 15:33:53.404 011 14026.58 52.05 56345.97 88888.00 2017-01-11 15:33:53.904 011 14026.64 52.11 56346.01 88888.00 2017-01-11 15:33:54.404 011 14026.77 52.02 56346.03 88888.00 2017-01-11 15:33:54.904 011 14026.80 52.08 56346.12 88888.00 2017-01-11 15:33:55.404 011 14026.72 52.11 56346.23 88888.00 2017-01-11 15:33:55.904 011 14026.70 52.17 56346.24 88888.00 2017-01-11 15:33:56.404 011 14026.69 52.15 56346.19 88888.00 2017-01-11 15:33:56.904 011 14026.71 52.15 56346.14 88888.00 2017-01-11 15:33:57.405 011 14026.71 52.10 56346.15 88888.00 2017-01-11 15:33:57.905 011 14026.70 52.05 56346.21 88888.00 2017-01-11 15:33:58.405 011 14026.64 52.02 56346.24 88888.00 2017-01-11 15:33:58.905 011 14026.67 51.98 56346.24 88888.00 2017-01-11 15:33:59.405 011 14026.71 51.97 56346.19 88888.00 2017-01-11 15:33:59.905 011 14026.70 51.92 56346.23 88888.00 2017-01-11 15:34:00.405 011 14026.64 51.93 56346.22 88888.00 2017-01-11 15:34:00.905 011 14026.54 51.92 56346.11 88888.00 2017-01-11 15:34:01.405 011 14026.48 51.83 56346.07 88888.00 2017-01-11 15:34:01.905 011 14026.41 51.77 56346.06 88888.00 2017-01-11 15:34:02.405 011 14026.35 51.73 56346.00 88888.00 2017-01-11 15:34:02.905 011 14026.26 51.75 56345.95 88888.00 2017-01-11 15:34:03.405 011 14026.17 51.79 56345.93 88888.00 2017-01-11 15:34:03.905 011 14026.11 51.76 56345.96 88888.00 2017-01-11 15:34:04.405 011 14026.07 51.67 56345.85 88888.00 2017-01-11 15:34:04.905 011 14026.04 51.63 56345.76 88888.00 2017-01-11 15:34:05.405 011 14026.02 51.62 56345.72 88888.00 2017-01-11 15:34:05.905 011 14025.86 51.59 56345.63 88888.00 2017-01-11 15:34:06.405 011 14025.74 51.53 56345.55 88888.00 2017-01-11 15:34:06.905 011 14025.69 51.48 56345.44 88888.00 2017-01-11 15:34:07.405 011 14025.67 51.48 56345.36 88888.00 2017-01-11 15:34:07.905 011 14025.65 51.54 56345.31 88888.00 2017-01-11 15:34:08.405 011 14025.55 51.46 56345.30 88888.00 2017-01-11 15:34:08.905 011 14025.52 51.37 56345.22 88888.00 2017-01-11 15:34:09.405 011 14025.54 51.33 56345.09 88888.00 2017-01-11 15:34:09.905 011 14025.49 51.28 56344.94 88888.00 2017-01-11 15:34:10.405 011 14025.37 51.21 56344.80 88888.00 2017-01-11 15:34:10.905 011 14025.33 51.14 56344.72 88888.00 2017-01-11 15:34:11.405 011 14025.33 51.12 56344.69 88888.00 2017-01-11 15:34:11.905 011 14025.30 51.06 56344.63 88888.00 2017-01-11 15:34:12.405 011 14025.27 50.92 56344.53 88888.00 2017-01-11 15:34:12.905 011 14025.27 50.75 56344.44 88888.00 2017-01-11 15:34:13.405 011 14025.30 50.66 56344.31 88888.00 2017-01-11 15:34:13.905 011 14025.36 50.56 56344.13 88888.00 2017-01-11 15:34:14.405 011 14025.41 50.48 56343.99 88888.00 2017-01-11 15:34:14.905 011 14025.43 50.38 56343.97 88888.00 2017-01-11 15:34:15.405 011 14025.40 50.27 56343.92 88888.00 2017-01-11 15:34:15.905 011 14025.42 50.21 56343.89 88888.00 2017-01-11 15:34:16.405 011 14025.57 50.10 56343.81 88888.00 2017-01-11 15:34:16.905 011 14025.65 50.01 56343.76 88888.00 2017-01-11 15:34:17.405 011 14025.67 49.89 56343.64 88888.00 2017-01-11 15:34:17.905 011 14025.74 49.74 56343.59 88888.00 2017-01-11 15:34:18.405 011 14025.85 49.69 56343.53 88888.00 2017-01-11 15:34:18.905 011 14025.89 49.62 56343.45 88888.00 2017-01-11 15:34:19.405 011 14025.93 49.52 56343.43 88888.00 2017-01-11 15:34:19.905 011 14025.97 49.46 56343.35 88888.00 2017-01-11 15:34:20.405 011 14026.07 49.43 56343.28 88888.00 2017-01-11 15:34:20.905 011 14026.21 49.34 56343.31 88888.00 2017-01-11 15:34:21.405 011 14026.34 49.17 56343.32 88888.00 2017-01-11 15:34:21.905 011 14026.44 49.14 56343.36 88888.00 2017-01-11 15:34:22.405 011 14026.51 49.14 56343.38 88888.00 2017-01-11 15:34:22.905 011 14026.62 49.13 56343.38 88888.00 2017-01-11 15:34:23.405 011 14026.72 49.10 56343.47 88888.00 2017-01-11 15:34:23.905 011 14026.80 49.09 56343.54 88888.00 2017-01-11 15:34:24.405 011 14026.86 49.14 56343.60 88888.00 2017-01-11 15:34:24.905 011 14026.91 49.12 56343.66 88888.00 2017-01-11 15:34:25.405 011 14026.98 49.10 56343.63 88888.00 2017-01-11 15:34:25.905 011 14027.06 49.09 56343.71 88888.00 2017-01-11 15:34:26.405 011 14027.15 49.14 56343.81 88888.00 2017-01-11 15:34:26.905 011 14027.24 49.21 56343.91 88888.00 2017-01-11 15:34:27.405 011 14027.27 49.23 56344.04 88888.00 2017-01-11 15:34:27.905 011 14027.34 49.31 56344.17 88888.00 2017-01-11 15:34:28.405 011 14027.32 49.35 56344.27 88888.00 2017-01-11 15:34:28.905 011 14027.37 49.36 56344.38 88888.00 2017-01-11 15:34:29.405 011 14027.44 49.43 56344.53 88888.00 2017-01-11 15:34:29.905 011 14027.47 49.55 56344.65 88888.00 2017-01-11 15:34:30.405 011 14027.52 49.72 56344.80 88888.00 2017-01-11 15:34:30.905 011 14027.50 49.79 56344.95 88888.00 2017-01-11 15:34:31.405 011 14027.51 49.89 56345.09 88888.00 2017-01-11 15:34:31.905 011 14027.52 49.94 56345.27 88888.00 2017-01-11 15:34:32.405 011 14027.49 50.04 56345.39 88888.00 2017-01-11 15:34:32.905 011 14027.45 50.10 56345.51 88888.00 2017-01-11 15:34:33.405 011 14027.45 50.21 56345.59 88888.00 2017-01-11 15:34:33.905 011 14027.43 50.33 56345.73 88888.00 2017-01-11 15:34:34.405 011 14027.36 50.38 56345.87 88888.00 2017-01-11 15:34:34.905 011 14027.23 50.44 56346.02 88888.00 2017-01-11 15:34:35.405 011 14027.13 50.49 56346.05 88888.00 2017-01-11 15:34:35.905 011 14027.05 50.58 56346.09 88888.00 2017-01-11 15:34:36.405 011 14027.01 50.64 56346.21 88888.00 2017-01-11 15:34:36.905 011 14027.00 50.73 56346.25 88888.00 2017-01-11 15:34:37.405 011 14026.94 50.79 56346.31 88888.00 2017-01-11 15:34:37.905 011 14026.76 50.84 56346.39 88888.00 2017-01-11 15:34:38.405 011 14026.61 50.89 56346.38 88888.00 2017-01-11 15:34:38.905 011 14026.49 50.91 56346.31 88888.00 2017-01-11 15:34:39.405 011 14026.45 50.86 56346.30 88888.00 2017-01-11 15:34:39.905 011 14026.41 50.92 56346.26 88888.00 2017-01-11 15:34:40.405 011 14026.34 50.96 56346.22 88888.00 2017-01-11 15:34:40.905 011 14026.15 50.95 56346.19 88888.00 2017-01-11 15:34:41.405 011 14025.96 50.94 56346.23 88888.00 2017-01-11 15:34:41.905 011 14025.85 50.88 56346.22 88888.00 2017-01-11 15:34:42.406 011 14025.77 50.74 56346.17 88888.00 2017-01-11 15:34:42.906 011 14025.70 50.67 56346.05 88888.00 2017-01-11 15:34:43.406 011 14025.66 50.63 56345.91 88888.00 2017-01-11 15:34:43.906 011 14025.64 50.70 56345.84 88888.00 2017-01-11 15:34:44.406 011 14025.49 50.69 56345.86 88888.00 2017-01-11 15:34:44.906 011 14025.36 50.58 56345.79 88888.00 2017-01-11 15:34:45.406 011 14025.27 50.49 56345.66 88888.00 2017-01-11 15:34:45.906 011 14025.23 50.43 56345.56 88888.00 2017-01-11 15:34:46.406 011 14025.22 50.40 56345.42 88888.00 2017-01-11 15:34:46.906 011 14025.19 50.36 56345.28 88888.00 2017-01-11 15:34:47.406 011 14025.06 50.35 56345.22 88888.00 2017-01-11 15:34:47.906 011 14024.94 50.32 56345.22 88888.00 2017-01-11 15:34:48.406 011 14024.86 50.27 56345.13 88888.00 2017-01-11 15:34:48.906 011 14024.85 50.19 56345.03 88888.00 2017-01-11 15:34:49.406 011 14024.81 50.12 56344.92 88888.00 2017-01-11 15:34:49.906 011 14024.75 50.09 56344.88 88888.00 2017-01-11 15:34:50.406 011 14024.74 50.03 56344.84 88888.00 2017-01-11 15:34:50.906 011 14024.69 50.05 56344.78 88888.00 2017-01-11 15:34:51.406 011 14024.58 50.01 56344.71 88888.00 2017-01-11 15:34:51.906 011 14024.57 49.93 56344.63 88888.00 2017-01-11 15:34:52.406 011 14024.59 49.84 56344.55 88888.00 2017-01-11 15:34:52.906 011 14024.57 49.82 56344.45 88888.00 2017-01-11 15:34:53.406 011 14024.53 49.76 56344.43 88888.00 2017-01-11 15:34:53.906 011 14024.45 49.70 56344.44 88888.00 2017-01-11 15:34:54.406 011 14024.36 49.61 56344.44 88888.00 2017-01-11 15:34:54.906 011 14024.38 49.64 56344.38 88888.00 2017-01-11 15:34:55.406 011 14024.48 49.61 56344.24 88888.00 2017-01-11 15:34:55.906 011 14024.57 49.56 56344.17 88888.00 2017-01-11 15:34:56.406 011 14024.62 49.50 56344.19 88888.00 2017-01-11 15:34:56.906 011 14024.57 49.50 56344.23 88888.00 2017-01-11 15:34:57.406 011 14024.43 49.48 56344.28 88888.00 2017-01-11 15:34:57.906 011 14024.43 49.46 56344.28 88888.00 2017-01-11 15:34:58.406 011 14024.49 49.43 56344.19 88888.00 2017-01-11 15:34:58.906 011 14024.58 49.46 56344.19 88888.00 2017-01-11 15:34:59.406 011 14024.60 49.48 56344.31 88888.00 2017-01-11 15:34:59.906 011 14024.57 49.52 56344.35 88888.00 2017-01-11 15:35:00.406 011 14024.54 49.52 56344.39 88888.00 2017-01-11 15:35:00.906 011 14024.59 49.53 56344.35 88888.00 2017-01-11 15:35:01.406 011 14024.64 49.54 56344.35 88888.00 2017-01-11 15:35:01.906 011 14024.64 49.52 56344.38 88888.00 2017-01-11 15:35:02.406 011 14024.60 49.52 56344.47 88888.00 2017-01-11 15:35:02.906 011 14024.60 49.50 56344.50 88888.00 2017-01-11 15:35:03.406 011 14024.62 49.44 56344.47 88888.00 2017-01-11 15:35:03.906 011 14024.73 49.48 56344.45 88888.00 2017-01-11 15:35:04.406 011 14024.87 49.55 56344.42 88888.00 2017-01-11 15:35:04.906 011 14024.87 49.62 56344.50 88888.00 2017-01-11 15:35:05.406 011 14024.82 49.62 56344.59 88888.00 2017-01-11 15:35:05.906 011 14024.84 49.65 56344.57 88888.00 2017-01-11 15:35:06.406 011 14024.91 49.55 56344.55 88888.00 2017-01-11 15:35:06.906 011 14024.86 49.56 56344.60 88888.00 2017-01-11 15:35:07.406 011 14024.90 49.63 56344.70 88888.00 2017-01-11 15:35:07.906 011 14024.95 49.63 56344.76 88888.00 2017-01-11 15:35:08.406 011 14025.00 49.67 56344.75 88888.00 2017-01-11 15:35:08.906 011 14025.02 49.68 56344.76 88888.00 2017-01-11 15:35:09.406 011 14025.04 49.67 56344.84 88888.00 2017-01-11 15:35:09.906 011 14025.04 49.70 56344.91 88888.00 2017-01-11 15:35:10.406 011 14025.06 49.62 56344.90 88888.00 2017-01-11 15:35:10.906 011 14025.11 49.61 56344.92 88888.00 2017-01-11 15:35:11.406 011 14025.17 49.73 56344.95 88888.00 2017-01-11 15:35:11.906 011 14025.20 49.78 56344.98 88888.00 2017-01-11 15:35:12.406 011 14025.19 49.84 56345.03 88888.00 2017-01-11 15:35:12.906 011 14025.22 49.87 56345.11 88888.00 2017-01-11 15:35:13.406 011 14025.26 49.90 56345.21 88888.00 2017-01-11 15:35:13.906 011 14025.24 49.89 56345.22 88888.00 2017-01-11 15:35:14.406 011 14025.27 49.85 56345.20 88888.00 2017-01-11 15:35:14.906 011 14025.36 49.81 56345.21 88888.00 2017-01-11 15:35:15.406 011 14025.46 49.76 56345.25 88888.00 2017-01-11 15:35:15.906 011 14025.49 49.79 56345.35 88888.00 2017-01-11 15:35:16.406 011 14025.47 49.90 56345.37 88888.00 2017-01-11 15:35:16.906 011 14025.41 49.90 56345.46 88888.00 2017-01-11 15:35:17.406 011 14025.32 49.97 56345.53 88888.00 2017-01-11 15:35:17.906 011 14025.30 49.93 56345.56 88888.00 2017-01-11 15:35:18.406 011 14025.39 49.93 56345.60 88888.00 2017-01-11 15:35:18.906 011 14025.37 49.95 56345.63 88888.00 2017-01-11 15:35:19.406 011 14025.31 49.93 56345.76 88888.00 2017-01-11 15:35:19.906 011 14025.21 49.89 56345.83 88888.00 2017-01-11 15:35:20.406 011 14025.18 49.94 56345.85 88888.00 2017-01-11 15:35:20.906 011 14025.20 49.96 56345.87 88888.00 2017-01-11 15:35:21.406 011 14025.17 49.96 56345.94 88888.00 2017-01-11 15:35:21.906 011 14025.12 50.01 56345.96 88888.00 2017-01-11 15:35:22.406 011 14025.08 49.95 56346.02 88888.00 2017-01-11 15:35:22.906 011 14025.00 49.88 56345.98 88888.00 2017-01-11 15:35:23.406 011 14024.99 49.84 56345.98 88888.00 2017-01-11 15:35:23.906 011 14024.99 49.85 56345.98 88888.00 2017-01-11 15:35:24.406 011 14024.96 49.80 56345.94 88888.00 2017-01-11 15:35:24.906 011 14024.89 49.81 56345.94 88888.00 2017-01-11 15:35:25.406 011 14024.85 49.76 56345.96 88888.00 2017-01-11 15:35:25.906 011 14024.75 49.84 56345.87 88888.00 2017-01-11 15:35:26.406 011 14024.67 49.85 56345.86 88888.00 2017-01-11 15:35:26.906 011 14024.67 49.79 56345.82 88888.00 2017-01-11 15:35:27.407 011 14024.65 49.78 56345.75 88888.00 2017-01-11 15:35:27.907 011 14024.60 49.78 56345.68 88888.00 2017-01-11 15:35:28.407 011 14024.57 49.78 56345.70 88888.00 2017-01-11 15:35:28.907 011 14024.54 49.82 56345.70 88888.00 2017-01-11 15:35:29.407 011 14024.56 49.91 56345.66 88888.00 2017-01-11 15:35:29.907 011 14024.63 49.97 56345.58 88888.00 2017-01-11 15:35:30.407 011 14024.66 49.99 56345.55 88888.00 2017-01-11 15:35:30.907 011 14024.68 50.03 56345.49 88888.00 2017-01-11 15:35:31.407 011 14024.67 50.04 56345.44 88888.00 2017-01-11 15:35:31.907 011 14024.65 50.13 56345.45 88888.00 2017-01-11 15:35:32.407 011 14024.65 50.16 56345.40 88888.00 2017-01-11 15:35:32.907 011 14024.71 50.23 56345.40 88888.00 2017-01-11 15:35:33.407 011 14024.77 50.33 56345.42 88888.00 2017-01-11 15:35:33.907 011 14024.84 50.44 56345.40 88888.00 2017-01-11 15:35:34.407 011 14024.78 50.54 56345.41 88888.00 2017-01-11 15:35:34.907 011 14024.72 50.64 56345.39 88888.00 2017-01-11 15:35:35.407 011 14024.69 50.65 56345.38 88888.00 2017-01-11 15:35:35.907 011 14024.67 50.65 56345.32 88888.00 2017-01-11 15:35:36.407 011 14024.66 50.70 56345.28 88888.00 2017-01-11 15:35:36.907 011 14024.66 50.79 56345.25 88888.00 2017-01-11 15:35:37.407 011 14024.69 50.90 56345.29 88888.00 2017-01-11 15:35:37.907 011 14024.63 51.01 56345.29 88888.00 2017-01-11 15:35:38.407 011 14024.58 51.04 56345.32 88888.00 2017-01-11 15:35:38.907 011 14024.55 51.03 56345.22 88888.00 2017-01-11 15:35:39.407 011 14024.48 50.98 56345.14 88888.00 2017-01-11 15:35:39.907 011 14024.47 50.91 56345.04 88888.00 2017-01-11 15:35:40.407 011 14024.46 50.94 56344.97 88888.00 2017-01-11 15:35:40.907 011 14024.40 50.99 56344.88 88888.00 2017-01-11 15:35:41.407 011 14024.30 50.95 56344.88 88888.00 2017-01-11 15:35:41.907 011 14024.21 50.87 56344.83 88888.00 2017-01-11 15:35:42.407 011 14024.21 50.84 56344.75 88888.00 2017-01-11 15:35:42.907 011 14024.24 50.79 56344.63 88888.00 2017-01-11 15:35:43.407 011 14024.21 50.69 56344.52 88888.00 2017-01-11 15:35:43.907 011 14024.13 50.56 56344.44 88888.00 2017-01-11 15:35:44.407 011 14024.09 50.49 56344.34 88888.00 2017-01-11 15:35:44.907 011 14024.11 50.46 56344.23 88888.00 2017-01-11 15:35:45.407 011 14024.10 50.39 56344.08 88888.00 2017-01-11 15:35:45.907 011 14024.11 50.37 56343.99 88888.00 2017-01-11 15:35:46.407 011 14024.09 50.32 56343.94 88888.00 2017-01-11 15:35:46.907 011 14024.09 50.20 56343.82 88888.00 2017-01-11 15:35:47.407 011 14024.18 50.19 56343.63 88888.00 2017-01-11 15:35:47.907 011 14024.22 50.11 56343.52 88888.00 2017-01-11 15:35:48.407 011 14024.29 50.03 56343.52 88888.00 2017-01-11 15:35:48.907 011 14024.34 50.02 56343.47 88888.00 2017-01-11 15:35:49.407 011 14024.38 49.96 56343.42 88888.00 2017-01-11 15:35:49.907 011 14024.43 49.93 56343.44 88888.00 2017-01-11 15:35:50.407 011 14024.43 49.89 56343.28 88888.00 2017-01-11 15:35:50.907 011 14024.44 49.79 56343.22 88888.00 2017-01-11 15:35:51.407 011 14024.53 49.65 56343.21 88888.00 2017-01-11 15:35:51.907 011 14024.62 49.57 56343.19 88888.00 2017-01-11 15:35:52.407 011 14024.69 49.59 56343.17 88888.00 2017-01-11 15:35:52.907 011 14024.81 49.63 56343.21 88888.00 2017-01-11 15:35:53.407 011 14024.91 49.55 56343.28 88888.00 2017-01-11 15:35:53.907 011 14024.97 49.54 56343.26 88888.00 2017-01-11 15:35:54.407 011 14025.05 49.57 56343.32 88888.00 2017-01-11 15:35:54.907 011 14025.10 49.61 56343.52 88888.00 2017-01-11 15:35:55.407 011 14025.23 49.57 56343.51 88888.00 2017-01-11 15:35:55.907 011 14025.38 49.52 56343.53 88888.00 2017-01-11 15:35:56.407 011 14025.49 49.51 56343.58 88888.00 2017-01-11 15:35:56.907 011 14025.65 49.55 56343.66 88888.00 2017-01-11 15:35:57.407 011 14025.73 49.64 56343.86 88888.00 2017-01-11 15:35:57.907 011 14025.80 49.64 56343.97 88888.00 2017-01-11 15:35:58.407 011 14025.93 49.65 56344.08 88888.00 2017-01-11 15:35:58.907 011 14026.07 49.71 56344.20 88888.00 2017-01-11 15:35:59.407 011 14026.08 49.72 56344.28 88888.00 2017-01-11 15:35:59.907 011 14026.03 49.76 56344.41 88888.00 2017-01-11 15:36:00.407 011 14026.03 49.78 56344.55 88888.00 2017-01-11 15:36:00.907 011 14026.06 49.93 56344.73 88888.00 2017-01-11 15:36:01.407 011 14026.10 49.94 56344.89 88888.00 2017-01-11 15:36:01.907 011 14026.16 49.93 56345.04 88888.00 2017-01-11 15:36:02.408 011 14026.22 49.96 56345.21 88888.00 2017-01-11 15:36:02.908 011 14026.26 50.03 56345.36 88888.00 2017-01-11 15:36:03.408 011 14026.33 50.12 56345.54 88888.00 2017-01-11 15:36:03.908 011 14026.41 50.28 56345.63 88888.00 2017-01-11 15:36:04.408 011 14026.45 50.44 56345.77 88888.00 2017-01-11 15:36:04.908 011 14026.51 50.49 56345.97 88888.00 2017-01-11 15:36:05.408 011 14026.56 50.63 56346.14 88888.00 2017-01-11 15:36:05.908 011 14026.54 50.83 56346.23 88888.00 2017-01-11 15:36:06.408 011 14026.62 51.01 56346.32 88888.00 2017-01-11 15:36:06.908 011 14026.70 51.08 56346.39 88888.00 2017-01-11 15:36:07.408 011 14026.76 51.24 56346.58 88888.00 2017-01-11 15:36:07.908 011 14026.76 51.39 56346.73 88888.00 2017-01-11 15:36:08.408 011 14026.79 51.57 56346.86 88888.00 2017-01-11 15:36:08.908 011 14026.76 51.66 56347.04 88888.00 2017-01-11 15:36:09.408 011 14026.73 51.75 56347.17 88888.00 2017-01-11 15:36:09.908 011 14026.69 51.96 56347.31 88888.00 2017-01-11 15:36:10.408 011 14026.60 52.15 56347.43 88888.00 2017-01-11 15:36:10.908 011 14026.44 52.26 56347.45 88888.00 2017-01-11 15:36:11.408 011 14026.36 52.36 56347.56 88888.00 2017-01-11 15:36:11.908 011 14026.33 52.52 56347.70 88888.00 2017-01-11 15:36:12.408 011 14026.23 52.68 56347.74 88888.00 2017-01-11 15:36:12.908 011 14026.13 52.76 56347.76 88888.00 2017-01-11 15:36:13.408 011 14026.12 52.85 56347.83 88888.00 2017-01-11 15:36:13.908 011 14026.10 52.97 56347.89 88888.00 2017-01-11 15:36:14.408 011 14026.02 53.09 56347.93 88888.00 2017-01-11 15:36:14.908 011 14025.88 53.23 56347.98 88888.00 2017-01-11 15:36:15.408 011 14025.79 53.38 56347.97 88888.00 2017-01-11 15:36:15.908 011 14025.78 53.45 56347.93 88888.00 2017-01-11 15:36:16.408 011 14025.68 53.51 56347.93 88888.00 2017-01-11 15:36:16.908 011 14025.58 53.63 56347.89 88888.00 2017-01-11 15:36:17.408 011 14025.49 53.69 56347.91 88888.00 2017-01-11 15:36:17.908 011 14025.34 53.71 56347.89 88888.00 2017-01-11 15:36:18.408 011 14025.20 53.75 56347.79 88888.00 2017-01-11 15:36:18.908 011 14025.05 53.76 56347.69 88888.00 2017-01-11 15:36:19.408 011 14024.95 53.82 56347.60 88888.00 2017-01-11 15:36:19.908 011 14024.85 53.80 56347.48 88888.00 2017-01-11 15:36:20.408 011 14024.78 53.78 56347.29 88888.00 2017-01-11 15:36:20.908 011 14024.71 53.79 56347.13 88888.00 2017-01-11 15:36:21.408 011 14024.57 53.77 56347.08 88888.00 2017-01-11 15:36:21.908 011 14024.40 53.79 56346.95 88888.00 2017-01-11 15:36:22.408 011 14024.31 53.71 56346.82 88888.00 2017-01-11 15:36:22.908 011 14024.26 53.62 56346.66 88888.00 2017-01-11 15:36:23.408 011 14024.18 53.58 56346.49 88888.00 2017-01-11 15:36:23.908 011 14024.04 53.61 56346.29 88888.00 2017-01-11 15:36:24.408 011 14023.93 53.61 56346.14 88888.00 2017-01-11 15:36:24.908 011 14023.89 53.54 56345.91 88888.00 2017-01-11 15:36:25.408 011 14023.89 53.31 56345.70 88888.00 2017-01-11 15:36:25.908 011 14023.89 53.21 56345.55 88888.00 2017-01-11 15:36:26.408 011 14023.82 53.20 56345.42 88888.00 2017-01-11 15:36:26.908 011 14023.74 53.11 56345.32 88888.00 2017-01-11 15:36:27.408 011 14023.72 53.01 56345.13 88888.00 2017-01-11 15:36:27.908 011 14023.78 52.85 56344.90 88888.00 2017-01-11 15:36:28.408 011 14023.89 52.74 56344.73 88888.00 2017-01-11 15:36:28.908 011 14023.89 52.67 56344.61 88888.00 2017-01-11 15:36:29.408 011 14023.87 52.58 56344.44 88888.00 2017-01-11 15:36:29.908 011 14023.93 52.38 56344.25 88888.00 2017-01-11 15:36:30.408 011 14024.03 52.30 56344.20 88888.00 2017-01-11 15:36:30.908 011 14024.16 52.18 56344.16 88888.00 2017-01-11 15:36:31.408 011 14024.21 52.07 56343.91 88888.00 2017-01-11 15:36:31.908 011 14024.26 52.00 56343.81 88888.00 2017-01-11 15:36:32.408 011 14024.36 51.83 56343.75 88888.00 2017-01-11 15:36:32.908 011 14024.47 51.62 56343.57 88888.00 2017-01-11 15:36:33.408 011 14024.55 51.49 56343.43 88888.00 2017-01-11 15:36:33.908 011 14024.68 51.38 56343.38 88888.00 2017-01-11 15:36:34.408 011 14024.81 51.24 56343.32 88888.00 2017-01-11 15:36:34.908 011 14024.96 51.09 56343.24 88888.00 2017-01-11 15:36:35.408 011 14025.15 50.91 56343.19 88888.00 2017-01-11 15:36:35.908 011 14025.32 50.78 56343.13 88888.00 2017-01-11 15:36:36.408 011 14025.46 50.70 56343.09 88888.00 2017-01-11 15:36:36.908 011 14025.64 50.61 56343.07 88888.00 2017-01-11 15:36:37.408 011 14025.86 50.55 56343.03 88888.00 2017-01-11 15:36:37.908 011 14026.13 50.44 56343.04 88888.00 2017-01-11 15:36:38.408 011 14026.34 50.38 56343.07 88888.00 2017-01-11 15:36:38.908 011 14026.50 50.28 56343.09 88888.00 2017-01-11 15:36:39.408 011 14026.62 50.19 56343.09 88888.00 2017-01-11 15:36:39.908 011 14026.73 50.15 56343.12 88888.00 2017-01-11 15:36:40.408 011 14026.89 50.11 56343.19 88888.00 2017-01-11 15:36:40.908 011 14027.07 50.13 56343.23 88888.00 2017-01-11 15:36:41.408 011 14027.28 50.09 56343.26 88888.00 2017-01-11 15:36:41.908 011 14027.52 50.10 56343.39 88888.00 2017-01-11 15:36:42.408 011 14027.70 50.19 56343.50 88888.00 2017-01-11 15:36:42.908 011 14027.81 50.27 56343.63 88888.00 2017-01-11 15:36:43.408 011 14027.84 50.28 56343.72 88888.00 2017-01-11 15:36:43.908 011 14027.95 50.37 56343.88 88888.00 2017-01-11 15:36:44.408 011 14028.10 50.48 56343.98 88888.00 2017-01-11 15:36:44.908 011 14028.25 50.62 56344.10 88888.00 2017-01-11 15:36:45.408 011 14028.36 50.81 56344.31 88888.00 2017-01-11 15:36:45.908 011 14028.39 51.03 56344.59 88888.00 2017-01-11 15:36:46.408 011 14028.35 51.03 56344.82 88888.00 2017-01-11 15:36:46.908 011 14028.36 51.12 56345.07 88888.00 2017-01-11 15:36:47.409 011 14028.40 51.24 56345.23 88888.00 2017-01-11 15:36:47.909 011 14028.43 51.40 56345.49 88888.00 2017-01-11 15:36:48.409 011 14028.43 51.55 56345.67 88888.00 2017-01-11 15:36:48.909 011 14028.42 51.60 56345.83 88888.00 2017-01-11 15:36:49.409 011 14028.42 51.81 56345.98 88888.00 2017-01-11 15:36:49.909 011 14028.39 51.99 56346.16 88888.00 2017-01-11 15:36:50.409 011 14028.29 52.18 56346.31 88888.00 2017-01-11 15:36:50.909 011 14028.09 52.38 56346.48 88888.00 2017-01-11 15:36:51.409 011 14028.02 52.51 56346.62 88888.00 2017-01-11 15:36:51.909 011 14027.95 52.63 56346.73 88888.00 2017-01-11 15:36:52.409 011 14027.86 52.76 56346.82 88888.00 2017-01-11 15:36:52.909 011 14027.74 52.86 56346.91 88888.00 2017-01-11 15:36:53.409 011 14027.68 52.98 56346.98 88888.00 2017-01-11 15:36:53.909 011 14027.51 53.07 56347.00 88888.00 2017-01-11 15:36:54.409 011 14027.29 53.17 56347.07 88888.00 2017-01-11 15:36:54.909 011 14027.15 53.31 56347.13 88888.00 2017-01-11 15:36:55.409 011 14026.96 53.45 56347.15 88888.00 2017-01-11 15:36:55.909 011 14026.72 53.50 56347.18 88888.00 2017-01-11 15:36:56.409 011 14026.61 53.38 56347.17 88888.00 2017-01-11 15:36:56.909 011 14026.54 53.38 56347.05 88888.00 2017-01-11 15:36:57.409 011 14026.41 53.41 56346.96 88888.00 2017-01-11 15:36:57.909 011 14026.19 53.48 56346.96 88888.00 2017-01-11 15:36:58.409 011 14025.97 53.46 56346.94 88888.00 2017-01-11 15:36:58.909 011 14025.83 53.41 56346.86 88888.00 2017-01-11 15:36:59.409 011 14025.70 53.38 56346.73 88888.00 2017-01-11 15:36:59.909 011 14025.61 53.32 56346.54 88888.00 2017-01-11 15:37:00.409 011 14025.49 53.26 56346.45 88888.00 2017-01-11 15:37:00.909 011 14025.32 53.23 56346.33 88888.00 2017-01-11 15:37:01.409 011 14025.20 53.10 56346.20 88888.00 2017-01-11 15:37:01.909 011 14025.10 52.99 56345.93 88888.00 2017-01-11 15:37:02.409 011 14024.99 52.84 56345.72 88888.00 2017-01-11 15:37:02.909 011 14024.87 52.78 56345.65 88888.00 2017-01-11 15:37:03.409 011 14024.73 52.72 56345.48 88888.00 2017-01-11 15:37:03.909 011 14024.63 52.50 56345.29 88888.00 2017-01-11 15:37:04.409 011 14024.60 52.39 56345.10 88888.00 2017-01-11 15:37:04.909 011 14024.57 52.31 56344.93 88888.00 2017-01-11 15:37:05.409 011 14024.49 52.24 56344.76 88888.00 2017-01-11 15:37:05.909 011 14024.45 52.17 56344.56 88888.00 2017-01-11 15:37:06.409 011 14024.41 52.02 56344.34 88888.00 2017-01-11 15:37:06.909 011 14024.41 51.85 56344.18 88888.00 2017-01-11 15:37:07.409 011 14024.48 51.76 56344.00 88888.00 2017-01-11 15:37:07.909 011 14024.50 51.66 56343.90 88888.00 2017-01-11 15:37:08.409 011 14024.53 51.58 56343.73 88888.00 2017-01-11 15:37:08.909 011 14024.54 51.53 56343.61 88888.00 2017-01-11 15:37:09.409 011 14024.58 51.47 56343.49 88888.00 2017-01-11 15:37:09.909 011 14024.67 51.39 56343.36 88888.00 2017-01-11 15:37:10.409 011 14024.71 51.29 56343.28 88888.00 2017-01-11 15:37:10.909 011 14024.77 51.13 56343.17 88888.00 2017-01-11 15:37:11.409 011 14024.83 51.00 56343.01 88888.00 2017-01-11 15:37:11.909 011 14024.90 50.96 56342.95 88888.00 2017-01-11 15:37:12.409 011 14024.95 50.96 56342.93 88888.00 2017-01-11 15:37:12.909 011 14025.04 50.86 56342.85 88888.00 2017-01-11 15:37:13.409 011 14025.17 50.75 56342.72 88888.00 2017-01-11 15:37:13.909 011 14025.24 50.74 56342.61 88888.00 2017-01-11 15:37:14.409 011 14025.33 50.72 56342.57 88888.00 2017-01-11 15:37:14.909 011 14025.38 50.64 56342.56 88888.00 2017-01-11 15:37:15.409 011 14025.48 50.63 56342.54 88888.00 2017-01-11 15:37:15.909 011 14025.62 50.52 56342.45 88888.00 2017-01-11 15:37:16.409 011 14025.84 50.44 56342.38 88888.00 2017-01-11 15:37:16.909 011 14025.95 50.43 56342.33 88888.00 2017-01-11 15:37:17.409 011 14026.05 50.41 56342.31 88888.00 2017-01-11 15:37:17.909 011 14026.28 50.36 56342.36 88888.00 2017-01-11 15:37:18.409 011 14026.39 50.41 56342.36 88888.00 2017-01-11 15:37:18.909 011 14026.45 50.38 56342.30 88888.00 2017-01-11 15:37:19.409 011 14026.59 50.40 56342.36 88888.00 2017-01-11 15:37:19.909 011 14026.71 50.48 56342.37 88888.00 2017-01-11 15:37:20.409 011 14026.91 50.50 56342.40 88888.00 2017-01-11 15:37:20.909 011 14027.07 50.52 56342.40 88888.00 2017-01-11 15:37:21.409 011 14027.15 50.55 56342.51 88888.00 2017-01-11 15:37:21.909 011 14027.18 50.57 56342.73 88888.00 2017-01-11 15:37:22.409 011 14027.25 50.63 56342.89 88888.00 2017-01-11 15:37:22.909 011 14027.37 50.70 56342.98 88888.00 2017-01-11 15:37:23.409 011 14027.53 50.74 56343.02 88888.00 2017-01-11 15:37:23.909 011 14027.62 50.73 56343.15 88888.00 2017-01-11 15:37:24.409 011 14027.65 50.82 56343.38 88888.00 2017-01-11 15:37:24.909 011 14027.66 51.00 56343.58 88888.00 2017-01-11 15:37:25.409 011 14027.71 51.07 56343.72 88888.00 2017-01-11 15:37:25.909 011 14027.72 51.08 56343.80 88888.00 2017-01-11 15:37:26.409 011 14027.75 51.15 56343.90 88888.00 2017-01-11 15:37:26.909 011 14027.75 51.36 56344.05 88888.00 2017-01-11 15:37:27.410 011 14027.72 51.51 56344.32 88888.00 2017-01-11 15:37:27.910 011 14027.65 51.63 56344.51 88888.00 2017-01-11 15:37:28.410 011 14027.61 51.68 56344.55 88888.00 2017-01-11 15:37:28.910 011 14027.59 51.72 56344.59 88888.00 2017-01-11 15:37:29.410 011 14027.54 51.84 56344.76 88888.00 2017-01-11 15:37:29.910 011 14027.49 51.99 56344.94 88888.00 2017-01-11 15:37:30.410 011 14027.44 52.10 56345.04 88888.00 2017-01-11 15:37:30.910 011 14027.33 52.13 56345.14 88888.00 2017-01-11 15:37:31.410 011 14027.24 52.16 56345.26 88888.00 2017-01-11 15:37:31.910 011 14027.09 52.19 56345.31 88888.00 2017-01-11 15:37:32.410 011 14026.99 52.31 56345.40 88888.00 2017-01-11 15:37:32.910 011 14026.91 52.34 56345.44 88888.00 2017-01-11 15:37:33.410 011 14026.78 52.38 56345.46 88888.00 2017-01-11 15:37:33.910 011 14026.67 52.34 56345.51 88888.00 2017-01-11 15:37:34.410 011 14026.57 52.42 56345.56 88888.00 2017-01-11 15:37:34.910 011 14026.42 52.49 56345.51 88888.00 2017-01-11 15:37:35.410 011 14026.24 52.45 56345.49 88888.00 2017-01-11 15:37:35.910 011 14026.11 52.38 56345.50 88888.00 2017-01-11 15:37:36.410 011 14026.01 52.31 56345.45 88888.00 2017-01-11 15:37:36.910 011 14025.87 52.25 56345.46 88888.00 2017-01-11 15:37:37.410 011 14025.68 52.17 56345.39 88888.00 2017-01-11 15:37:37.910 011 14025.58 52.11 56345.27 88888.00 2017-01-11 15:37:38.410 011 14025.45 52.10 56345.16 88888.00 2017-01-11 15:37:38.910 011 14025.37 52.13 56345.03 88888.00 2017-01-11 15:37:39.410 011 14025.27 52.11 56345.02 88888.00 2017-01-11 15:37:39.910 011 14025.13 52.02 56345.03 88888.00 2017-01-11 15:37:40.410 011 14025.05 51.98 56344.91 88888.00 2017-01-11 15:37:40.910 011 14024.99 51.85 56344.72 88888.00 2017-01-11 15:37:41.410 011 14024.90 51.81 56344.56 88888.00 2017-01-11 15:37:41.910 011 14024.75 51.83 56344.53 88888.00 2017-01-11 15:37:42.410 011 14024.58 51.81 56344.53 88888.00 2017-01-11 15:37:42.910 011 14024.48 51.67 56344.45 88888.00 2017-01-11 15:37:43.410 011 14024.44 51.59 56344.33 88888.00 2017-01-11 15:37:43.910 011 14024.39 51.48 56344.18 88888.00 2017-01-11 15:37:44.410 011 14024.43 51.46 56344.07 88888.00 2017-01-11 15:37:44.910 011 14024.39 51.38 56344.04 88888.00 2017-01-11 15:37:45.410 011 14024.32 51.25 56344.04 88888.00 2017-01-11 15:37:45.910 011 14024.28 51.13 56344.00 88888.00 2017-01-11 15:37:46.410 011 14024.28 51.12 56343.98 88888.00 2017-01-11 15:37:46.910 011 14024.27 51.06 56343.92 88888.00 2017-01-11 15:37:47.410 011 14024.26 51.05 56343.97 88888.00 2017-01-11 15:37:47.910 011 14024.21 50.95 56343.92 88888.00 2017-01-11 15:37:48.410 011 14024.20 50.87 56343.89 88888.00 2017-01-11 15:37:48.910 011 14024.15 50.89 56343.94 88888.00 2017-01-11 15:37:49.410 011 14024.16 50.87 56343.89 88888.00 2017-01-11 15:37:49.910 011 14024.19 50.87 56343.89 88888.00 2017-01-11 15:37:50.410 011 14024.20 50.88 56343.89 88888.00 2017-01-11 15:37:50.910 011 14024.20 50.88 56343.92 88888.00 2017-01-11 15:37:51.410 011 14024.21 50.81 56343.89 88888.00 2017-01-11 15:37:51.910 011 14024.24 50.84 56343.89 88888.00 2017-01-11 15:37:52.410 011 14024.35 50.79 56343.92 88888.00 2017-01-11 15:37:52.910 011 14024.43 50.75 56344.03 88888.00 2017-01-11 15:37:53.410 011 14024.44 50.79 56344.03 88888.00 2017-01-11 15:37:53.910 011 14024.50 50.83 56343.99 88888.00 2017-01-11 15:37:54.410 011 14024.48 50.83 56344.07 88888.00 2017-01-11 15:37:54.910 011 14024.55 50.79 56344.10 88888.00 2017-01-11 15:37:55.410 011 14024.66 50.72 56344.11 88888.00 2017-01-11 15:37:55.910 011 14024.82 50.72 56344.15 88888.00 2017-01-11 15:37:56.410 011 14024.90 50.75 56344.26 88888.00 2017-01-11 15:37:56.910 011 14024.86 50.81 56344.36 88888.00 2017-01-11 15:37:57.410 011 14024.87 50.81 56344.34 88888.00 2017-01-11 15:37:57.910 011 14024.99 50.75 56344.38 88888.00 2017-01-11 15:37:58.410 011 14025.12 50.79 56344.41 88888.00 2017-01-11 15:37:58.910 011 14025.14 50.84 56344.39 88888.00 2017-01-11 15:37:59.410 011 14025.19 50.87 56344.47 88888.00 2017-01-11 15:37:59.910 011 14025.20 50.82 56344.50 88888.00 2017-01-11 15:38:00.410 011 14025.24 50.82 56344.48 88888.00 2017-01-11 15:38:00.910 011 14025.32 50.88 56344.51 88888.00 2017-01-11 15:38:01.410 011 14025.47 50.96 56344.62 88888.00 2017-01-11 15:38:01.910 011 14025.54 51.00 56344.67 88888.00 2017-01-11 15:38:02.410 011 14025.49 51.04 56344.71 88888.00 2017-01-11 15:38:02.910 011 14025.46 51.07 56344.75 88888.00 2017-01-11 15:38:03.410 011 14025.48 51.09 56344.79 88888.00 2017-01-11 15:38:03.910 011 14025.51 51.15 56344.76 88888.00 2017-01-11 15:38:04.410 011 14025.57 51.21 56344.71 88888.00 2017-01-11 15:38:04.910 011 14025.56 51.24 56344.75 88888.00 2017-01-11 15:38:05.410 011 14025.55 51.28 56344.85 88888.00 2017-01-11 15:38:05.910 011 14025.57 51.33 56344.85 88888.00 2017-01-11 15:38:06.410 011 14025.59 51.37 56344.89 88888.00 2017-01-11 15:38:06.910 011 14025.60 51.36 56344.90 88888.00 2017-01-11 15:38:07.411 011 14025.60 51.34 56344.84 88888.00 2017-01-11 15:38:07.911 011 14025.60 51.39 56344.89 88888.00 2017-01-11 15:38:08.411 011 14025.61 51.46 56344.92 88888.00 2017-01-11 15:38:08.911 011 14025.64 51.46 56344.95 88888.00 2017-01-11 15:38:09.411 011 14025.66 51.51 56345.00 88888.00 2017-01-11 15:38:09.911 011 14025.65 51.51 56344.93 88888.00 2017-01-11 15:38:10.411 011 14025.62 51.49 56344.91 88888.00 2017-01-11 15:38:10.911 011 14025.61 51.51 56344.94 88888.00 2017-01-11 15:38:11.411 011 14025.54 51.51 56344.94 88888.00 2017-01-11 15:38:11.911 011 14025.46 51.55 56344.99 88888.00 2017-01-11 15:38:12.411 011 14025.45 51.50 56345.03 88888.00 2017-01-11 15:38:12.911 011 14025.47 51.43 56344.95 88888.00 2017-01-11 15:38:13.411 011 14025.46 51.42 56344.95 88888.00 2017-01-11 15:38:13.911 011 14025.43 51.42 56344.93 88888.00 2017-01-11 15:38:14.411 011 14025.47 51.39 56344.91 88888.00 2017-01-11 15:38:14.911 011 14025.46 51.32 56344.86 88888.00 2017-01-11 15:38:15.411 011 14025.42 51.26 56344.78 88888.00 2017-01-11 15:38:15.911 011 14025.38 51.22 56344.76 88888.00 2017-01-11 15:38:16.411 011 14025.36 51.14 56344.78 88888.00 2017-01-11 15:38:16.911 011 14025.31 51.13 56344.84 88888.00 2017-01-11 15:38:17.411 011 14025.29 51.08 56344.78 88888.00 2017-01-11 15:38:17.911 011 14025.31 50.98 56344.78 88888.00 2017-01-11 15:38:18.411 011 14025.30 51.01 56344.75 88888.00 2017-01-11 15:38:18.911 011 14025.26 50.92 56344.70 88888.00 2017-01-11 15:38:19.411 011 14025.29 50.88 56344.70 88888.00 2017-01-11 15:38:19.911 011 14025.30 50.84 56344.73 88888.00 2017-01-11 15:38:20.411 011 14025.28 50.77 56344.75 88888.00 2017-01-11 15:38:20.911 011 14025.27 50.71 56344.71 88888.00 2017-01-11 15:38:21.411 011 14025.26 50.61 56344.72 88888.00 2017-01-11 15:38:21.911 011 14025.28 50.54 56344.74 88888.00 2017-01-11 15:38:22.411 011 14025.29 50.54 56344.74 88888.00 2017-01-11 15:38:22.911 011 14025.32 50.46 56344.75 88888.00 2017-01-11 15:38:23.411 011 14025.37 50.46 56344.75 88888.00 2017-01-11 15:38:23.911 011 14025.38 50.50 56344.78 88888.00 2017-01-11 15:38:24.411 011 14025.39 50.46 56344.73 88888.00 2017-01-11 15:38:24.911 011 14025.41 50.44 56344.73 88888.00 2017-01-11 15:38:25.411 011 14025.42 50.48 56344.80 88888.00 2017-01-11 15:38:25.911 011 14025.37 50.49 56344.88 88888.00 2017-01-11 15:38:26.411 011 14025.30 50.55 56344.91 88888.00 2017-01-11 15:38:26.911 011 14025.31 50.46 56344.91 88888.00 2017-01-11 15:38:27.411 011 14025.32 50.48 56344.93 88888.00 2017-01-11 15:38:27.911 011 14025.33 50.49 56344.98 88888.00 2017-01-11 15:38:28.411 011 14025.37 50.55 56345.08 88888.00 2017-01-11 15:38:28.911 011 14025.38 50.52 56345.18 88888.00 2017-01-11 15:38:29.411 011 14025.43 50.50 56345.20 88888.00 2017-01-11 15:38:29.911 011 14025.52 50.52 56345.21 88888.00 2017-01-11 15:38:30.411 011 14025.56 50.57 56345.26 88888.00 2017-01-11 15:38:30.911 011 14025.54 50.61 56345.31 88888.00 2017-01-11 15:38:31.411 011 14025.57 50.58 56345.40 88888.00 2017-01-11 15:38:31.911 011 14025.66 50.62 56345.47 88888.00 2017-01-11 15:38:32.411 011 14025.75 50.61 56345.51 88888.00 2017-01-11 15:38:32.911 011 14025.83 50.70 56345.57 88888.00 2017-01-11 15:38:33.411 011 14025.85 50.75 56345.72 88888.00 2017-01-11 15:38:33.911 011 14025.78 50.84 56345.78 88888.00 2017-01-11 15:38:34.411 011 14025.76 50.87 56345.73 88888.00 2017-01-11 15:38:34.911 011 14025.82 50.88 56345.72 88888.00 2017-01-11 15:38:35.411 011 14025.92 50.94 56345.78 88888.00 2017-01-11 15:38:35.911 011 14025.89 50.98 56345.79 88888.00 2017-01-11 15:38:36.411 011 14025.94 50.98 56345.78 88888.00 2017-01-11 15:38:36.911 011 14025.96 50.99 56345.81 88888.00 2017-01-11 15:38:37.411 011 14025.96 50.97 56345.82 88888.00 2017-01-11 15:38:37.911 011 14025.97 51.03 56345.88 88888.00 2017-01-11 15:38:38.411 011 14025.96 51.06 56345.86 88888.00 2017-01-11 15:38:38.911 011 14025.98 51.06 56345.84 88888.00 2017-01-11 15:38:39.411 011 14025.94 51.12 56345.82 88888.00 2017-01-11 15:38:39.911 011 14025.87 51.14 56345.87 88888.00 2017-01-11 15:38:40.411 011 14025.88 51.21 56345.89 88888.00 2017-01-11 15:38:40.911 011 14025.98 51.16 56345.82 88888.00 2017-01-11 15:38:41.411 011 14026.02 51.18 56345.78 88888.00 2017-01-11 15:38:41.911 011 14025.96 51.20 56345.77 88888.00 2017-01-11 15:38:42.411 011 14025.93 51.25 56345.82 88888.00 2017-01-11 15:38:42.911 011 14025.88 51.29 56345.77 88888.00 2017-01-11 15:38:43.411 011 14025.86 51.28 56345.66 88888.00 2017-01-11 15:38:43.911 011 14025.92 51.25 56345.54 88888.00 2017-01-11 15:38:44.411 011 14025.91 51.29 56345.49 88888.00 2017-01-11 15:38:44.911 011 14025.83 51.26 56345.51 88888.00 2017-01-11 15:38:45.411 011 14025.78 51.24 56345.45 88888.00 2017-01-11 15:38:45.911 011 14025.80 51.13 56345.38 88888.00 2017-01-11 15:38:46.411 011 14025.88 51.12 56345.31 88888.00 2017-01-11 15:38:46.911 011 14025.96 51.15 56345.28 88888.00 2017-01-11 15:38:47.412 011 14025.92 51.22 56345.29 88888.00 2017-01-11 15:38:47.912 011 14025.78 51.20 56345.29 88888.00 2017-01-11 15:38:48.412 011 14025.78 51.14 56345.19 88888.00 2017-01-11 15:38:48.912 011 14025.80 51.12 56345.06 88888.00 2017-01-11 15:38:49.412 011 14025.79 51.09 56344.97 88888.00 2017-01-11 15:38:49.912 011 14025.84 51.07 56344.94 88888.00 2017-01-11 15:38:50.412 011 14025.78 51.08 56344.86 88888.00 2017-01-11 15:38:50.912 011 14025.76 51.09 56344.83 88888.00 2017-01-11 15:38:51.412 011 14025.83 51.09 56344.76 88888.00 2017-01-11 15:38:51.912 011 14025.82 51.03 56344.80 88888.00 2017-01-11 15:38:52.412 011 14025.80 51.01 56344.78 88888.00 2017-01-11 15:38:52.912 011 14025.86 50.99 56344.76 88888.00 2017-01-11 15:38:53.412 011 14025.92 50.97 56344.75 88888.00 2017-01-11 15:38:53.912 011 14025.98 51.00 56344.73 88888.00 2017-01-11 15:38:54.412 011 14026.06 51.07 56344.80 88888.00 2017-01-11 15:38:54.912 011 14026.04 51.08 56344.83 88888.00 2017-01-11 15:38:55.412 011 14026.07 51.00 56344.83 88888.00 2017-01-11 15:38:55.912 011 14026.14 51.08 56344.93 88888.00 2017-01-11 15:38:56.412 011 14026.19 51.18 56344.92 88888.00 2017-01-11 15:38:56.912 011 14026.17 51.29 56344.93 88888.00 2017-01-11 15:38:57.412 011 14026.19 51.28 56344.94 88888.00 2017-01-11 15:38:57.912 011 14026.28 51.30 56344.95 88888.00 2017-01-11 15:38:58.412 011 14026.36 51.39 56345.09 88888.00 2017-01-11 15:38:58.912 011 14026.39 51.48 56345.21 88888.00 2017-01-11 15:38:59.412 011 14026.33 51.47 56345.29 88888.00 2017-01-11 15:38:59.912 011 14026.32 51.47 56345.37 88888.00 2017-01-11 15:39:00.412 011 14026.42 51.47 56345.42 88888.00 2017-01-11 15:39:00.912 011 14026.58 51.54 56345.50 88888.00 2017-01-11 15:39:01.412 011 14026.67 51.60 56345.65 88888.00 2017-01-11 15:39:01.912 011 14026.60 51.72 56345.74 88888.00 2017-01-11 15:39:02.412 011 14026.50 51.73 56345.78 88888.00 2017-01-11 15:39:02.912 011 14026.52 51.72 56345.87 88888.00 2017-01-11 15:39:03.412 011 14026.52 51.75 56345.95 88888.00 2017-01-11 15:39:03.912 011 14026.56 51.77 56346.03 88888.00 2017-01-11 15:39:04.412 011 14026.61 51.82 56346.16 88888.00 2017-01-11 15:39:04.912 011 14026.63 51.85 56346.20 88888.00 2017-01-11 15:39:05.412 011 14026.66 51.84 56346.28 88888.00 2017-01-11 15:39:05.912 011 14026.62 51.79 56346.32 88888.00 2017-01-11 15:39:06.412 011 14026.61 51.85 56346.42 88888.00 2017-01-11 15:39:06.912 011 14026.61 51.79 56346.48 88888.00 2017-01-11 15:39:07.412 011 14026.61 51.77 56346.52 88888.00 2017-01-11 15:39:07.912 011 14026.60 51.81 56346.62 88888.00 2017-01-11 15:39:08.412 011 14026.59 51.85 56346.63 88888.00 2017-01-11 15:39:08.912 011 14026.56 51.85 56346.54 88888.00 2017-01-11 15:39:09.412 011 14026.61 51.85 56346.48 88888.00 2017-01-11 15:39:09.912 011 14026.67 51.89 56346.50 88888.00 2017-01-11 15:39:10.412 011 14026.58 51.90 56346.50 88888.00 2017-01-11 15:39:10.912 011 14026.50 51.82 56346.49 88888.00 2017-01-11 15:39:11.412 011 14026.52 51.76 56346.47 88888.00 2017-01-11 15:39:11.912 011 14026.59 51.76 56346.44 88888.00 2017-01-11 15:39:12.412 011 14026.56 51.67 56346.41 88888.00 2017-01-11 15:39:12.912 011 14026.57 51.64 56346.49 88888.00 2017-01-11 15:39:13.412 011 14026.57 51.68 56346.50 88888.00 2017-01-11 15:39:13.912 011 14026.54 51.70 56346.43 88888.00 2017-01-11 15:39:14.412 011 14026.45 51.62 56346.35 88888.00 2017-01-11 15:39:14.912 011 14026.44 51.54 56346.30 88888.00 2017-01-11 15:39:15.412 011 14026.49 51.53 56346.28 88888.00 2017-01-11 15:39:15.912 011 14026.49 51.57 56346.14 88888.00 2017-01-11 15:39:16.412 011 14026.42 51.53 56346.13 88888.00 2017-01-11 15:39:16.912 011 14026.39 51.54 56346.11 88888.00 2017-01-11 15:39:17.412 011 14026.28 51.49 56346.09 88888.00 2017-01-11 15:39:17.912 011 14026.24 51.53 56346.07 88888.00 2017-01-11 15:39:18.412 011 14026.28 51.48 56346.10 88888.00 2017-01-11 15:39:18.912 011 14026.31 51.43 56346.00 88888.00 2017-01-11 15:39:19.412 011 14026.32 51.41 56345.93 88888.00 2017-01-11 15:39:19.912 011 14026.29 51.36 56345.92 88888.00 2017-01-11 15:39:20.412 011 14026.32 51.32 56345.84 88888.00 2017-01-11 15:39:20.912 011 14026.31 51.32 56345.78 88888.00 2017-01-11 15:39:21.412 011 14026.28 51.31 56345.66 88888.00 2017-01-11 15:39:21.912 011 14026.22 51.29 56345.65 88888.00 2017-01-11 15:39:22.412 011 14026.19 51.22 56345.59 88888.00 2017-01-11 15:39:22.912 011 14026.19 51.18 56345.51 88888.00 2017-01-11 15:39:23.412 011 14026.21 51.18 56345.41 88888.00 2017-01-11 15:39:23.912 011 14026.25 51.18 56345.36 88888.00 2017-01-11 15:39:24.412 011 14026.28 51.14 56345.36 88888.00 2017-01-11 15:39:24.912 011 14026.23 51.15 56345.32 88888.00 2017-01-11 15:39:25.412 011 14026.21 51.09 56345.26 88888.00 2017-01-11 15:39:25.912 011 14026.22 51.04 56345.09 88888.00 2017-01-11 15:39:26.412 011 14026.19 51.04 56344.99 88888.00 2017-01-11 15:39:26.912 011 14026.10 51.09 56344.98 88888.00 2017-01-11 15:39:27.413 011 14026.02 51.07 56344.90 88888.00 2017-01-11 15:39:27.913 011 14025.94 51.08 56344.89 88888.00 2017-01-11 15:39:28.413 011 14026.01 51.09 56344.83 88888.00 2017-01-11 15:39:28.913 011 14026.03 51.11 56344.82 88888.00 2017-01-11 15:39:29.413 011 14026.02 51.06 56344.75 88888.00 2017-01-11 15:39:29.913 011 14025.99 51.05 56344.73 88888.00 2017-01-11 15:39:30.413 011 14025.99 51.04 56344.65 88888.00 2017-01-11 15:39:30.913 011 14025.95 51.00 56344.62 88888.00 2017-01-11 15:39:31.413 011 14026.04 50.97 56344.55 88888.00 2017-01-11 15:39:31.913 011 14026.08 50.98 56344.50 88888.00 2017-01-11 15:39:32.413 011 14026.13 50.99 56344.46 88888.00 2017-01-11 15:39:32.913 011 14026.10 50.98 56344.48 88888.00 2017-01-11 15:39:33.413 011 14026.04 50.92 56344.51 88888.00 2017-01-11 15:39:33.913 011 14026.02 50.94 56344.55 88888.00 2017-01-11 15:39:34.413 011 14026.03 50.84 56344.52 88888.00 2017-01-11 15:39:34.913 011 14026.05 50.82 56344.52 88888.00 2017-01-11 15:39:35.413 011 14026.11 50.89 56344.55 88888.00 2017-01-11 15:39:35.913 011 14026.14 50.89 56344.54 88888.00 2017-01-11 15:39:36.413 011 14026.14 50.83 56344.53 88888.00 2017-01-11 15:39:36.913 011 14026.16 50.86 56344.52 88888.00 2017-01-11 15:39:37.413 011 14026.20 50.94 56344.56 88888.00 2017-01-11 15:39:37.913 011 14026.20 50.98 56344.70 88888.00 2017-01-11 15:39:38.413 011 14026.20 51.07 56344.74 88888.00 2017-01-11 15:39:38.913 011 14026.25 51.04 56344.78 88888.00 2017-01-11 15:39:39.413 011 14026.23 51.03 56344.83 88888.00 2017-01-11 15:39:39.913 011 14026.28 51.09 56344.91 88888.00 2017-01-11 15:39:40.413 011 14026.33 51.24 56344.98 88888.00 2017-01-11 15:39:40.913 011 14026.33 51.32 56345.09 88888.00 2017-01-11 15:39:41.413 011 14026.29 51.32 56345.22 88888.00 2017-01-11 15:39:41.913 011 14026.29 51.39 56345.21 88888.00 2017-01-11 15:39:42.413 011 14026.30 51.47 56345.25 88888.00 2017-01-11 15:39:42.913 011 14026.33 51.50 56345.38 88888.00 2017-01-11 15:39:43.413 011 14026.34 51.53 56345.45 88888.00 2017-01-11 15:39:43.913 011 14026.28 51.70 56345.48 88888.00 2017-01-11 15:39:44.413 011 14026.23 51.82 56345.60 88888.00 2017-01-11 15:39:44.913 011 14026.15 51.83 56345.64 88888.00 2017-01-11 15:39:45.413 011 14026.11 51.83 56345.66 88888.00 2017-01-11 15:39:45.913 011 14026.08 51.85 56345.70 88888.00 2017-01-11 15:39:46.413 011 14026.04 51.90 56345.70 88888.00 2017-01-11 15:39:46.913 011 14026.03 51.91 56345.72 88888.00 2017-01-11 15:39:47.413 011 14026.01 51.93 56345.72 88888.00 2017-01-11 15:39:47.913 011 14025.94 52.00 56345.70 88888.00 2017-01-11 15:39:48.413 011 14025.87 52.01 56345.81 88888.00 2017-01-11 15:39:48.913 011 14025.83 51.99 56345.94 88888.00 2017-01-11 15:39:49.413 011 14025.78 51.99 56345.95 88888.00 2017-01-11 15:39:49.913 011 14025.75 51.96 56345.79 88888.00 2017-01-11 15:39:50.413 011 14025.76 51.96 56345.73 88888.00 2017-01-11 15:39:50.913 011 14025.70 51.92 56345.86 88888.00 2017-01-11 15:39:51.413 011 14025.68 51.88 56345.73 88888.00 2017-01-11 15:39:51.913 011 14025.69 51.83 56345.61 88888.00 2017-01-11 15:39:52.413 011 14025.65 51.80 56345.57 88888.00 2017-01-11 15:39:52.913 011 14025.60 51.80 56345.51 88888.00 2017-01-11 15:39:53.413 011 14025.55 51.73 56345.48 88888.00 2017-01-11 15:39:53.913 011 14025.52 51.58 56345.48 88888.00 2017-01-11 15:39:54.413 011 14025.52 51.43 56345.41 88888.00 2017-01-11 15:39:54.913 011 14025.54 51.40 56345.34 88888.00 2017-01-11 15:39:55.413 011 14025.55 51.48 56345.25 88888.00 2017-01-11 15:39:55.913 011 14025.42 51.48 56345.18 88888.00 2017-01-11 15:39:56.413 011 14025.24 51.45 56345.20 88888.00 2017-01-11 15:39:56.913 011 14025.31 51.26 56345.09 88888.00 2017-01-11 15:39:57.413 011 14025.36 51.12 56344.97 88888.00 2017-01-11 15:39:57.913 011 14025.37 51.04 56344.79 88888.00 2017-01-11 15:39:58.413 011 14025.36 51.04 56344.76 88888.00 2017-01-11 15:39:58.913 011 14025.27 51.00 56344.67 88888.00 2017-01-11 15:39:59.413 011 14025.20 50.92 56344.55 88888.00 2017-01-11 15:39:59.913 011 14025.17 50.88 56344.51 88888.00 2017-01-11 15:40:00.413 011 14025.15 50.84 56344.45 88888.00 2017-01-11 15:40:00.913 011 14025.22 50.80 56344.39 88888.00 2017-01-11 15:40:01.413 011 14025.32 50.73 56344.35 88888.00 2017-01-11 15:40:01.913 011 14025.27 50.61 56344.29 88888.00 2017-01-11 15:40:02.413 011 14025.23 50.58 56344.15 88888.00 2017-01-11 15:40:02.913 011 14025.27 50.50 56344.00 88888.00 2017-01-11 15:40:03.413 011 14025.36 50.40 56343.97 88888.00 2017-01-11 15:40:03.913 011 14025.46 50.38 56343.90 88888.00 2017-01-11 15:40:04.413 011 14025.48 50.37 56343.82 88888.00 2017-01-11 15:40:04.913 011 14025.48 50.35 56343.86 88888.00 2017-01-11 15:40:05.413 011 14025.46 50.33 56343.81 88888.00 2017-01-11 15:40:05.913 011 14025.51 50.28 56343.72 88888.00 2017-01-11 15:40:06.413 011 14025.55 50.20 56343.71 88888.00 2017-01-11 15:40:06.913 011 14025.61 50.21 56343.75 88888.00 2017-01-11 15:40:07.404 011 14025.68 50.21 56343.77 88888.00 2017-01-11 15:40:07.904 011 14025.74 50.18 56343.75 88888.00 2017-01-11 15:40:08.404 011 14025.71 50.16 56343.71 88888.00 2017-01-11 15:40:08.904 011 14025.80 50.19 56343.69 88888.00 2017-01-11 15:40:09.404 011 14025.87 50.19 56343.75 88888.00 2017-01-11 15:40:09.904 011 14025.87 50.30 56343.78 88888.00 2017-01-11 15:40:10.404 011 14025.89 50.38 56343.78 88888.00 2017-01-11 15:40:10.904 011 14025.94 50.39 56343.70 88888.00 2017-01-11 15:40:11.404 011 14025.98 50.36 56343.68 88888.00 2017-01-11 15:40:11.904 011 14025.99 50.39 56343.75 88888.00 2017-01-11 15:40:12.404 011 14025.97 50.55 56343.87 88888.00 2017-01-11 15:40:12.904 011 14025.89 50.57 56343.94 88888.00 2017-01-11 15:40:13.404 011 14025.82 50.60 56343.90 88888.00 2017-01-11 15:40:13.904 011 14025.78 50.69 56343.96 88888.00 2017-01-11 15:40:14.404 011 14025.78 50.77 56343.99 88888.00 2017-01-11 15:40:14.904 011 14025.73 50.87 56344.01 88888.00 2017-01-11 15:40:15.404 011 14025.65 50.92 56344.11 88888.00 2017-01-11 15:40:15.904 011 14025.60 50.94 56344.23 88888.00 2017-01-11 15:40:16.404 011 14025.60 50.99 56344.19 88888.00 2017-01-11 15:40:16.904 011 14025.60 51.11 56344.23 88888.00 2017-01-11 15:40:17.404 011 14025.56 51.23 56344.24 88888.00 2017-01-11 15:40:17.904 011 14025.46 51.33 56344.32 88888.00 2017-01-11 15:40:18.404 011 14025.38 51.39 56344.37 88888.00 2017-01-11 15:40:18.904 011 14025.32 51.45 56344.48 88888.00 2017-01-11 15:40:19.404 011 14025.26 51.49 56344.54 88888.00 2017-01-11 15:40:19.904 011 14025.20 51.64 56344.62 88888.00 2017-01-11 15:40:20.404 011 14025.12 51.68 56344.63 88888.00 2017-01-11 15:40:20.904 011 14025.04 51.67 56344.72 88888.00 2017-01-11 15:40:21.404 011 14025.01 51.67 56344.82 88888.00 2017-01-11 15:40:21.904 011 14024.92 51.77 56344.84 88888.00 2017-01-11 15:40:22.404 011 14024.92 51.89 56344.86 88888.00 2017-01-11 15:40:22.904 011 14024.85 51.96 56344.93 88888.00 2017-01-11 15:40:23.404 011 14024.73 51.98 56344.95 88888.00 2017-01-11 15:40:23.904 011 14024.75 52.00 56345.00 88888.00 2017-01-11 15:40:24.404 011 14024.82 52.10 56345.06 88888.00 2017-01-11 15:40:24.904 011 14024.82 52.16 56345.12 88888.00 2017-01-11 15:40:25.404 011 14024.75 52.21 56345.12 88888.00 2017-01-11 15:40:25.904 011 14024.62 52.32 56345.18 88888.00 2017-01-11 15:40:26.404 011 14024.56 52.39 56345.28 88888.00 2017-01-11 15:40:26.904 011 14024.54 52.42 56345.31 88888.00 2017-01-11 15:40:27.404 011 14024.52 52.48 56345.32 88888.00 2017-01-11 15:40:27.904 011 14024.53 52.56 56345.37 88888.00 2017-01-11 15:40:28.404 011 14024.50 52.59 56345.42 88888.00 2017-01-11 15:40:28.904 011 14024.45 52.61 56345.45 88888.00 2017-01-11 15:40:29.404 011 14024.43 52.63 56345.38 88888.00 2017-01-11 15:40:29.904 011 14024.41 52.65 56345.36 88888.00 2017-01-11 15:40:30.404 011 14024.40 52.70 56345.41 88888.00 2017-01-11 15:40:30.904 011 14024.41 52.82 56345.46 88888.00 2017-01-11 15:40:31.404 011 14024.45 52.83 56345.37 88888.00 2017-01-11 15:40:31.904 011 14024.46 52.85 56345.36 88888.00 2017-01-11 15:40:32.404 011 14024.47 52.87 56345.42 88888.00 2017-01-11 15:40:32.904 011 14024.47 52.87 56345.42 88888.00 2017-01-11 15:40:33.404 011 14024.49 52.87 56345.42 88888.00 2017-01-11 15:40:33.904 011 14024.44 52.84 56345.49 88888.00 2017-01-11 15:40:34.404 011 14024.39 52.91 56345.48 88888.00 2017-01-11 15:40:34.904 011 14024.36 52.91 56345.49 88888.00 2017-01-11 15:40:35.404 011 14024.36 52.93 56345.38 88888.00 2017-01-11 15:40:35.904 011 14024.44 52.97 56345.29 88888.00 2017-01-11 15:40:36.404 011 14024.46 52.97 56345.31 88888.00 2017-01-11 15:40:36.904 011 14024.40 52.93 56345.42 88888.00 2017-01-11 15:40:37.404 011 14024.35 52.93 56345.49 88888.00 2017-01-11 15:40:37.904 011 14024.35 53.01 56345.46 88888.00 2017-01-11 15:40:38.404 011 14024.48 53.03 56345.34 88888.00 2017-01-11 15:40:38.904 011 14024.60 53.11 56345.29 88888.00 2017-01-11 15:40:39.404 011 14024.58 53.15 56345.25 88888.00 2017-01-11 15:40:39.904 011 14024.56 53.08 56345.23 88888.00 2017-01-11 15:40:40.404 011 14024.50 53.03 56345.18 88888.00 2017-01-11 15:40:40.904 011 14024.53 53.03 56345.10 88888.00 2017-01-11 15:40:41.404 011 14024.64 53.04 56345.08 88888.00 2017-01-11 15:40:41.904 011 14024.59 53.03 56345.07 88888.00 2017-01-11 15:40:42.404 011 14024.59 53.00 56345.12 88888.00 2017-01-11 15:40:42.904 011 14024.55 52.91 56345.01 88888.00 2017-01-11 15:40:43.404 011 14024.55 52.86 56344.92 88888.00 2017-01-11 15:40:43.904 011 14024.62 52.84 56344.88 88888.00 2017-01-11 15:40:44.404 011 14024.60 52.83 56344.79 88888.00 2017-01-11 15:40:44.904 011 14024.57 52.81 56344.71 88888.00 2017-01-11 15:40:45.404 011 14024.59 52.78 56344.62 88888.00 2017-01-11 15:40:45.904 011 14024.63 52.73 56344.64 88888.00 2017-01-11 15:40:46.404 011 14024.62 52.75 56344.61 88888.00 2017-01-11 15:40:46.904 011 14024.67 52.65 56344.48 88888.00 2017-01-11 15:40:47.404 011 14024.74 52.47 56344.42 88888.00 2017-01-11 15:40:47.904 011 14024.74 52.41 56344.38 88888.00 2017-01-11 15:40:48.404 011 14024.78 52.39 56344.23 88888.00 2017-01-11 15:40:48.904 011 14024.82 52.24 56344.14 88888.00 2017-01-11 15:40:49.404 011 14024.85 52.15 56344.10 88888.00 2017-01-11 15:40:49.904 011 14024.90 52.10 56344.03 88888.00 2017-01-11 15:40:50.404 011 14024.95 52.00 56343.94 88888.00 2017-01-11 15:40:50.904 011 14025.02 52.00 56343.82 88888.00 2017-01-11 15:40:51.404 011 14025.09 51.88 56343.77 88888.00 2017-01-11 15:40:51.904 011 14025.14 51.77 56343.73 88888.00 2017-01-11 15:40:52.405 011 14025.15 51.66 56343.69 88888.00 2017-01-11 15:40:52.905 011 14025.19 51.60 56343.57 88888.00 2017-01-11 15:40:53.405 011 14025.23 51.54 56343.42 88888.00 2017-01-11 15:40:53.905 011 14025.26 51.49 56343.43 88888.00 2017-01-11 15:40:54.405 011 14025.24 51.41 56343.42 88888.00 2017-01-11 15:40:54.905 011 14025.22 51.30 56343.35 88888.00 2017-01-11 15:40:55.405 011 14025.24 51.24 56343.25 88888.00 2017-01-11 15:40:55.905 011 14025.30 51.16 56343.12 88888.00 2017-01-11 15:40:56.405 011 14025.30 51.14 56343.12 88888.00 2017-01-11 15:40:56.905 011 14025.28 51.15 56343.21 88888.00 2017-01-11 15:40:57.405 011 14025.28 51.07 56343.12 88888.00 2017-01-11 15:40:57.905 011 14025.34 51.04 56343.01 88888.00 2017-01-11 15:40:58.405 011 14025.42 51.06 56342.88 88888.00 2017-01-11 15:40:58.905 011 14025.43 51.06 56342.93 88888.00 2017-01-11 15:40:59.405 011 14025.36 51.07 56342.97 88888.00 2017-01-11 15:40:59.905 011 14025.20 51.00 56342.97 88888.00 2017-01-11 15:41:00.405 011 14025.17 50.97 56342.98 88888.00 2017-01-11 15:41:00.905 011 14025.26 50.98 56342.94 88888.00 2017-01-11 15:41:01.405 011 14025.27 51.03 56342.92 88888.00 2017-01-11 15:41:01.905 011 14025.22 51.03 56342.98 88888.00 2017-01-11 15:41:02.405 011 14025.15 51.00 56343.06 88888.00 2017-01-11 15:41:02.905 011 14025.15 51.11 56343.06 88888.00 2017-01-11 15:41:03.405 011 14025.15 51.05 56343.12 88888.00 2017-01-11 15:41:03.905 011 14025.13 51.11 56343.22 88888.00 2017-01-11 15:41:04.405 011 14025.09 51.17 56343.25 88888.00 2017-01-11 15:41:04.905 011 14025.10 51.12 56343.30 88888.00 2017-01-11 15:41:05.405 011 14025.12 51.12 56343.32 88888.00 2017-01-11 15:41:05.905 011 14025.10 51.16 56343.36 88888.00 2017-01-11 15:41:06.405 011 14025.08 51.25 56343.42 88888.00 2017-01-11 15:41:06.905 011 14025.04 51.25 56343.50 88888.00 2017-01-11 15:41:07.405 011 14025.04 51.25 56343.53 88888.00 2017-01-11 15:41:07.905 011 14025.12 51.31 56343.51 88888.00 2017-01-11 15:41:08.405 011 14025.18 51.48 56343.62 88888.00 2017-01-11 15:41:08.905 011 14025.12 51.60 56343.75 88888.00 2017-01-11 15:41:09.405 011 14025.05 51.60 56343.80 88888.00 2017-01-11 15:41:09.905 011 14025.06 51.65 56343.86 88888.00 2017-01-11 15:41:10.405 011 14025.14 51.73 56343.88 88888.00 2017-01-11 15:41:10.905 011 14025.22 51.88 56343.98 88888.00 2017-01-11 15:41:11.405 011 14025.23 51.98 56344.11 88888.00 2017-01-11 15:41:11.905 011 14025.17 52.07 56344.26 88888.00 2017-01-11 15:41:12.405 011 14025.17 52.14 56344.34 88888.00 2017-01-11 15:41:12.905 011 14025.27 52.23 56344.35 88888.00 2017-01-11 15:41:13.405 011 14025.31 52.33 56344.43 88888.00 2017-01-11 15:41:13.905 011 14025.28 52.44 56344.60 88888.00 2017-01-11 15:41:14.405 011 14025.28 52.52 56344.73 88888.00 2017-01-11 15:41:14.905 011 14025.28 52.66 56344.82 88888.00 2017-01-11 15:41:15.405 011 14025.30 52.78 56344.83 88888.00 2017-01-11 15:41:15.905 011 14025.34 52.92 56344.93 88888.00 2017-01-11 15:41:16.405 011 14025.39 53.08 56345.07 88888.00 2017-01-11 15:41:16.905 011 14025.34 53.19 56345.11 88888.00 2017-01-11 15:41:17.405 011 14025.32 53.24 56345.17 88888.00 2017-01-11 15:41:17.905 011 14025.32 53.32 56345.29 88888.00 2017-01-11 15:41:18.405 011 14025.31 53.44 56345.39 88888.00 2017-01-11 15:41:18.905 011 14025.30 53.61 56345.49 88888.00 2017-01-11 15:41:19.405 011 14025.22 53.72 56345.61 88888.00 2017-01-11 15:41:19.905 011 14025.18 53.80 56345.60 88888.00 2017-01-11 15:41:20.405 011 14025.17 53.89 56345.63 88888.00 2017-01-11 15:41:20.905 011 14025.18 54.02 56345.70 88888.00 2017-01-11 15:41:21.405 011 14025.13 54.11 56345.79 88888.00 2017-01-11 15:41:21.905 011 14025.09 54.19 56345.81 88888.00 2017-01-11 15:41:22.405 011 14025.00 54.22 56345.79 88888.00 2017-01-11 15:41:22.905 011 14025.02 54.22 56345.82 88888.00 2017-01-11 15:41:23.405 011 14025.03 54.28 56345.87 88888.00 2017-01-11 15:41:23.905 011 14024.99 54.30 56345.86 88888.00 2017-01-11 15:41:24.405 011 14024.91 54.36 56345.92 88888.00 2017-01-11 15:41:24.905 011 14024.82 54.41 56345.96 88888.00 2017-01-11 15:41:25.405 011 14024.78 54.39 56345.88 88888.00 2017-01-11 15:41:25.905 011 14024.78 54.41 56345.78 88888.00 2017-01-11 15:41:26.405 011 14024.80 54.43 56345.72 88888.00 2017-01-11 15:41:26.905 011 14024.74 54.45 56345.74 88888.00 2017-01-11 15:41:27.405 011 14024.60 54.39 56345.74 88888.00 2017-01-11 15:41:27.905 011 14024.57 54.29 56345.68 88888.00 2017-01-11 15:41:28.405 011 14024.57 54.21 56345.57 88888.00 2017-01-11 15:41:28.905 011 14024.66 54.13 56345.42 88888.00 2017-01-11 15:41:29.405 011 14024.64 54.10 56345.35 88888.00 2017-01-11 15:41:29.905 011 14024.57 54.12 56345.35 88888.00 2017-01-11 15:41:30.405 011 14024.58 53.97 56345.16 88888.00 2017-01-11 15:41:30.905 011 14024.66 53.79 56344.99 88888.00 2017-01-11 15:41:31.405 011 14024.71 53.65 56344.86 88888.00 2017-01-11 15:41:31.905 011 14024.69 53.61 56344.78 88888.00 2017-01-11 15:41:32.406 011 14024.72 53.49 56344.72 88888.00 2017-01-11 15:41:32.906 011 14024.73 53.42 56344.62 88888.00 2017-01-11 15:41:33.406 011 14024.77 53.29 56344.44 88888.00 2017-01-11 15:41:33.906 011 14024.77 53.09 56344.32 88888.00 2017-01-11 15:41:34.406 011 14024.85 52.87 56344.16 88888.00 2017-01-11 15:41:34.906 011 14024.90 52.78 56344.00 88888.00 2017-01-11 15:41:35.406 011 14024.94 52.70 56343.82 88888.00 2017-01-11 15:41:35.906 011 14025.00 52.55 56343.64 88888.00 2017-01-11 15:41:36.406 011 14025.05 52.38 56343.53 88888.00 2017-01-11 15:41:36.906 011 14025.09 52.22 56343.43 88888.00 2017-01-11 15:41:37.406 011 14025.13 52.02 56343.28 88888.00 2017-01-11 15:41:37.906 011 14025.26 51.84 56343.14 88888.00 2017-01-11 15:41:38.406 011 14025.36 51.67 56343.03 88888.00 2017-01-11 15:41:38.906 011 14025.46 51.49 56342.95 88888.00 2017-01-11 15:41:39.406 011 14025.52 51.25 56342.83 88888.00 2017-01-11 15:41:39.906 011 14025.62 51.07 56342.67 88888.00 2017-01-11 15:41:40.406 011 14025.67 50.97 56342.63 88888.00 2017-01-11 15:41:40.906 011 14025.74 50.97 56342.63 88888.00 2017-01-11 15:41:41.406 011 14025.76 50.87 56342.64 88888.00 2017-01-11 15:41:41.906 011 14025.67 50.72 56342.57 88888.00 2017-01-11 15:41:42.406 011 14025.73 50.64 56342.51 88888.00 2017-01-11 15:41:42.906 011 14025.84 50.55 56342.46 88888.00 2017-01-11 15:41:43.406 011 14025.96 50.45 56342.50 88888.00 2017-01-11 15:41:43.906 011 14026.01 50.47 56342.54 88888.00 2017-01-11 15:41:44.406 011 14026.01 50.45 56342.58 88888.00 2017-01-11 15:41:44.906 011 14026.04 50.38 56342.60 88888.00 2017-01-11 15:41:45.406 011 14026.13 50.37 56342.67 88888.00 2017-01-11 15:41:45.906 011 14026.23 50.40 56342.73 88888.00 2017-01-11 15:41:46.406 011 14026.26 50.46 56342.81 88888.00 2017-01-11 15:41:46.906 011 14026.24 50.47 56342.91 88888.00 2017-01-11 15:41:47.406 011 14026.17 50.50 56343.01 88888.00 2017-01-11 15:41:47.906 011 14026.19 50.54 56343.10 88888.00 2017-01-11 15:41:48.406 011 14026.20 50.70 56343.22 88888.00 2017-01-11 15:41:48.906 011 14026.20 50.90 56343.42 88888.00 2017-01-11 15:41:49.406 011 14026.13 50.97 56343.57 88888.00 2017-01-11 15:41:49.906 011 14026.12 51.06 56343.64 88888.00 2017-01-11 15:41:50.406 011 14026.10 51.13 56343.75 88888.00 2017-01-11 15:41:50.906 011 14026.07 51.28 56343.87 88888.00 2017-01-11 15:41:51.406 011 14026.07 51.42 56344.07 88888.00 2017-01-11 15:41:51.906 011 14026.06 51.60 56344.34 88888.00 2017-01-11 15:41:52.406 011 14026.01 51.80 56344.54 88888.00 2017-01-11 15:41:52.906 011 14025.95 51.92 56344.69 88888.00 2017-01-11 15:41:53.406 011 14025.96 52.11 56344.81 88888.00 2017-01-11 15:41:53.906 011 14025.97 52.32 56345.04 88888.00 2017-01-11 15:41:54.406 011 14025.94 52.50 56345.26 88888.00 2017-01-11 15:41:54.906 011 14025.92 52.66 56345.44 88888.00 2017-01-11 15:41:55.406 011 14025.92 52.84 56345.58 88888.00 2017-01-11 15:41:55.906 011 14025.87 53.06 56345.79 88888.00 2017-01-11 15:41:56.406 011 14025.89 53.27 56346.02 88888.00 2017-01-11 15:41:56.906 011 14025.83 53.48 56346.17 88888.00 2017-01-11 15:41:57.406 011 14025.77 53.69 56346.34 88888.00 2017-01-11 15:41:57.906 011 14025.76 53.82 56346.47 88888.00 2017-01-11 15:41:58.406 011 14025.69 53.99 56346.62 88888.00 2017-01-11 15:41:58.906 011 14025.68 54.16 56346.75 88888.00 2017-01-11 15:41:59.406 011 14025.68 54.28 56346.92 88888.00 2017-01-11 15:41:59.906 011 14025.62 54.42 56347.03 88888.00 2017-01-11 15:42:00.406 011 14025.48 54.50 56347.07 88888.00 2017-01-11 15:42:00.906 011 14025.37 54.61 56347.12 88888.00 2017-01-11 15:42:01.406 011 14025.30 54.72 56347.23 88888.00 2017-01-11 15:42:01.906 011 14025.27 54.86 56347.33 88888.00 2017-01-11 15:42:02.406 011 14025.20 54.90 56347.39 88888.00 2017-01-11 15:42:02.906 011 14025.12 54.96 56347.50 88888.00 2017-01-11 15:42:03.406 011 14025.06 54.94 56347.54 88888.00 2017-01-11 15:42:03.906 011 14025.00 55.01 56347.60 88888.00 2017-01-11 15:42:04.406 011 14024.92 55.10 56347.63 88888.00 2017-01-11 15:42:04.906 011 14024.87 55.16 56347.61 88888.00 2017-01-11 15:42:05.406 011 14024.81 55.20 56347.55 88888.00 2017-01-11 15:42:05.906 011 14024.78 55.20 56347.55 88888.00 2017-01-11 15:42:06.406 011 14024.73 55.13 56347.44 88888.00 2017-01-11 15:42:06.906 011 14024.55 55.11 56347.42 88888.00 2017-01-11 15:42:07.406 011 14024.53 55.10 56347.31 88888.00 2017-01-11 15:42:07.906 011 14024.52 55.05 56347.32 88888.00 2017-01-11 15:42:08.406 011 14024.49 54.98 56347.27 88888.00 2017-01-11 15:42:08.906 011 14024.43 54.93 56347.09 88888.00 2017-01-11 15:42:09.406 011 14024.39 54.77 56347.04 88888.00 2017-01-11 15:42:09.906 011 14024.36 54.75 56346.98 88888.00 2017-01-11 15:42:10.406 011 14024.34 54.72 56346.80 88888.00 2017-01-11 15:42:10.906 011 14024.36 54.61 56346.60 88888.00 2017-01-11 15:42:11.406 011 14024.32 54.48 56346.52 88888.00 2017-01-11 15:42:11.906 011 14024.26 54.42 56346.40 88888.00 2017-01-11 15:42:12.407 011 14024.18 54.27 56346.23 88888.00 2017-01-11 15:42:12.907 011 14024.19 54.20 56346.10 88888.00 2017-01-11 15:42:13.407 011 14024.20 54.16 56345.91 88888.00 2017-01-11 15:42:13.907 011 14024.22 54.09 56345.69 88888.00 2017-01-11 15:42:14.407 011 14024.26 53.93 56345.53 88888.00 2017-01-11 15:42:14.907 011 14024.26 53.77 56345.39 88888.00 2017-01-11 15:42:15.407 011 14024.35 53.62 56345.34 88888.00 2017-01-11 15:42:15.907 011 14024.41 53.51 56345.16 88888.00 2017-01-11 15:42:16.407 011 14024.48 53.45 56344.92 88888.00 2017-01-11 15:42:16.907 011 14024.62 53.31 56344.74 88888.00 2017-01-11 15:42:17.407 011 14024.75 53.14 56344.55 88888.00 2017-01-11 15:42:17.907 011 14024.83 53.02 56344.41 88888.00 2017-01-11 15:42:18.407 011 14024.90 52.97 56344.34 88888.00 2017-01-11 15:42:18.907 011 14024.97 52.81 56344.22 88888.00 2017-01-11 15:42:19.407 011 14025.08 52.67 56344.04 88888.00 2017-01-11 15:42:19.907 011 14025.14 52.53 56343.92 88888.00 2017-01-11 15:42:20.407 011 14025.19 52.39 56343.81 88888.00 2017-01-11 15:42:20.907 011 14025.26 52.27 56343.64 88888.00 2017-01-11 15:42:21.407 011 14025.37 52.11 56343.56 88888.00 2017-01-11 15:42:21.907 011 14025.46 52.01 56343.47 88888.00 2017-01-11 15:42:22.407 011 14025.56 51.93 56343.40 88888.00 2017-01-11 15:42:22.907 011 14025.67 51.88 56343.36 88888.00 2017-01-11 15:42:23.407 011 14025.77 51.74 56343.33 88888.00 2017-01-11 15:42:23.907 011 14025.89 51.64 56343.32 88888.00 2017-01-11 15:42:24.407 011 14026.08 51.58 56343.33 88888.00 2017-01-11 15:42:24.907 011 14026.19 51.53 56343.39 88888.00 2017-01-11 15:42:25.407 011 14026.25 51.47 56343.45 88888.00 2017-01-11 15:42:25.907 011 14026.36 51.41 56343.48 88888.00 2017-01-11 15:42:26.407 011 14026.48 51.37 56343.50 88888.00 2017-01-11 15:42:26.907 011 14026.60 51.33 56343.57 88888.00 2017-01-11 15:42:27.407 011 14026.64 51.36 56343.71 88888.00 2017-01-11 15:42:27.907 011 14026.75 51.39 56343.84 88888.00 2017-01-11 15:42:28.407 011 14026.86 51.34 56343.89 88888.00 2017-01-11 15:42:28.907 011 14026.95 51.33 56343.89 88888.00 2017-01-11 15:42:29.407 011 14027.09 51.33 56343.98 88888.00 2017-01-11 15:42:29.907 011 14027.12 51.34 56344.14 88888.00 2017-01-11 15:42:30.407 011 14027.08 51.32 56344.22 88888.00 2017-01-11 15:42:30.907 011 14027.13 51.34 56344.35 88888.00 2017-01-11 15:42:31.407 011 14027.19 51.38 56344.53 88888.00 2017-01-11 15:42:31.907 011 14027.21 51.43 56344.66 88888.00 2017-01-11 15:42:32.407 011 14027.15 51.50 56344.71 88888.00 2017-01-11 15:42:32.907 011 14027.17 51.58 56344.81 88888.00 2017-01-11 15:42:33.407 011 14027.21 51.65 56344.94 88888.00 2017-01-11 15:42:33.907 011 14027.22 51.71 56345.03 88888.00 2017-01-11 15:42:34.407 011 14027.22 51.71 56345.20 88888.00 2017-01-11 15:42:34.907 011 14027.18 51.80 56345.44 88888.00 2017-01-11 15:42:35.407 011 14027.18 51.87 56345.54 88888.00 2017-01-11 15:42:35.907 011 14027.24 51.99 56345.58 88888.00 2017-01-11 15:42:36.407 011 14027.33 52.13 56345.64 88888.00 2017-01-11 15:42:36.907 011 14027.35 52.27 56345.81 88888.00 2017-01-11 15:42:37.407 011 14027.32 52.40 56345.95 88888.00 2017-01-11 15:42:37.907 011 14027.17 52.47 56346.07 88888.00 2017-01-11 15:42:38.407 011 14027.08 52.55 56346.19 88888.00 2017-01-11 15:42:38.907 011 14027.06 52.73 56346.32 88888.00 2017-01-11 15:42:39.407 011 14026.91 52.80 56346.33 88888.00 2017-01-11 15:42:39.907 011 14026.81 52.86 56346.42 88888.00 2017-01-11 15:42:40.407 011 14026.76 52.93 56346.49 88888.00 2017-01-11 15:42:40.907 011 14026.75 53.08 56346.52 88888.00 2017-01-11 15:42:41.407 011 14026.72 53.17 56346.63 88888.00 2017-01-11 15:42:41.907 011 14026.59 53.21 56346.73 88888.00 2017-01-11 15:42:42.407 011 14026.48 53.36 56346.81 88888.00 2017-01-11 15:42:42.907 011 14026.36 53.46 56346.91 88888.00 2017-01-11 15:42:43.407 011 14026.33 53.51 56346.87 88888.00 2017-01-11 15:42:43.907 011 14026.29 53.72 56346.92 88888.00 2017-01-11 15:42:44.407 011 14026.22 53.77 56347.05 88888.00 2017-01-11 15:42:44.907 011 14026.11 53.79 56347.07 88888.00 2017-01-11 15:42:45.407 011 14026.01 53.89 56347.07 88888.00 2017-01-11 15:42:45.907 011 14025.96 53.99 56347.04 88888.00 2017-01-11 15:42:46.407 011 14025.86 54.04 56347.05 88888.00 2017-01-11 15:42:46.907 011 14025.78 54.10 56347.07 88888.00 2017-01-11 15:42:47.407 011 14025.71 54.19 56347.08 88888.00 2017-01-11 15:42:47.907 011 14025.62 54.24 56347.10 88888.00 2017-01-11 15:42:48.407 011 14025.50 54.27 56347.08 88888.00 2017-01-11 15:42:48.907 011 14025.40 54.28 56347.00 88888.00 2017-01-11 15:42:49.407 011 14025.32 54.33 56346.98 88888.00 2017-01-11 15:42:49.907 011 14025.27 54.39 56346.96 88888.00 2017-01-11 15:42:50.407 011 14025.18 54.43 56346.94 88888.00 2017-01-11 15:42:50.907 011 14025.09 54.38 56346.91 88888.00 2017-01-11 15:42:51.407 011 14025.01 54.39 56346.79 88888.00 2017-01-11 15:42:51.907 011 14024.95 54.38 56346.73 88888.00 2017-01-11 15:42:52.407 011 14024.91 54.37 56346.64 88888.00 2017-01-11 15:42:52.907 011 14024.87 54.33 56346.59 88888.00 2017-01-11 15:42:53.407 011 14024.84 54.29 56346.52 88888.00 2017-01-11 15:42:53.907 011 14024.76 54.22 56346.41 88888.00 2017-01-11 15:42:54.407 011 14024.63 54.18 56346.35 88888.00 2017-01-11 15:42:54.907 011 14024.58 54.22 56346.26 88888.00 2017-01-11 15:42:55.407 011 14024.58 54.18 56346.19 88888.00 2017-01-11 15:42:55.907 011 14024.55 54.11 56346.09 88888.00 2017-01-11 15:42:56.407 011 14024.50 54.03 56346.00 88888.00 2017-01-11 15:42:56.907 011 14024.54 53.94 56345.87 88888.00 2017-01-11 15:42:57.408 011 14024.52 53.87 56345.81 88888.00 2017-01-11 15:42:57.908 011 14024.50 53.77 56345.69 88888.00 2017-01-11 15:42:58.408 011 14024.57 53.66 56345.63 88888.00 2017-01-11 15:42:58.908 011 14024.67 53.61 56345.57 88888.00 2017-01-11 15:42:59.408 011 14024.66 53.57 56345.55 88888.00 2017-01-11 15:42:59.908 011 14024.73 53.49 56345.47 88888.00 2017-01-11 15:43:00.408 011 14024.81 53.46 56345.37 88888.00 2017-01-11 15:43:00.908 011 14024.82 53.46 56345.28 88888.00 2017-01-11 15:43:01.408 011 14024.87 53.36 56345.16 88888.00 2017-01-11 15:43:01.908 011 14024.99 53.32 56345.12 88888.00 2017-01-11 15:43:02.408 011 14025.09 53.27 56345.13 88888.00 2017-01-11 15:43:02.908 011 14025.18 53.16 56345.12 88888.00 2017-01-11 15:43:03.408 011 14025.31 53.02 56345.04 88888.00 2017-01-11 15:43:03.908 011 14025.41 52.98 56344.99 88888.00 2017-01-11 15:43:04.408 011 14025.49 52.91 56344.86 88888.00 2017-01-11 15:43:04.908 011 14025.60 52.85 56344.80 88888.00 2017-01-11 15:43:05.408 011 14025.74 52.83 56344.72 88888.00 2017-01-11 15:43:05.908 011 14025.87 52.83 56344.65 88888.00 2017-01-11 15:43:06.408 011 14025.99 52.90 56344.66 88888.00 2017-01-11 15:43:06.908 011 14026.19 52.97 56344.64 88888.00 2017-01-11 15:43:07.408 011 14026.43 52.97 56344.62 88888.00 2017-01-11 15:43:07.908 011 14026.52 53.01 56344.64 88888.00 2017-01-11 15:43:08.408 011 14026.60 53.01 56344.71 88888.00 2017-01-11 15:43:08.908 011 14026.73 52.94 56344.67 88888.00 2017-01-11 15:43:09.408 011 14026.90 52.93 56344.65 88888.00 2017-01-11 15:43:09.908 011 14026.99 52.87 56344.63 88888.00 2017-01-11 15:43:10.408 011 14027.08 52.89 56344.64 88888.00 2017-01-11 15:43:10.908 011 14027.18 52.92 56344.71 88888.00 2017-01-11 15:43:11.408 011 14027.29 52.91 56344.71 88888.00 2017-01-11 15:43:11.908 011 14027.47 52.90 56344.72 88888.00 2017-01-11 15:43:12.408 011 14027.62 52.87 56344.71 88888.00 2017-01-11 15:43:12.908 011 14027.61 52.87 56344.73 88888.00 2017-01-11 15:43:13.408 011 14027.63 52.87 56344.75 88888.00 2017-01-11 15:43:13.908 011 14027.72 52.87 56344.79 88888.00 2017-01-11 15:43:14.408 011 14027.80 52.83 56344.81 88888.00 2017-01-11 15:43:14.908 011 14027.80 52.77 56344.84 88888.00 2017-01-11 15:43:15.408 011 14027.81 52.76 56344.86 88888.00 2017-01-11 15:43:15.908 011 14027.87 52.80 56344.82 88888.00 2017-01-11 15:43:16.408 011 14027.92 52.80 56344.90 88888.00 2017-01-11 15:43:16.908 011 14027.86 52.76 56344.95 88888.00 2017-01-11 15:43:17.408 011 14027.80 52.72 56344.98 88888.00 2017-01-11 15:43:17.908 011 14027.79 52.61 56344.99 88888.00 2017-01-11 15:43:18.408 011 14027.72 52.60 56345.00 88888.00 2017-01-11 15:43:18.908 011 14027.59 52.63 56344.97 88888.00 2017-01-11 15:43:19.408 011 14027.47 52.59 56344.93 88888.00 2017-01-11 15:43:19.908 011 14027.44 52.56 56344.95 88888.00 2017-01-11 15:43:20.408 011 14027.47 52.51 56345.00 88888.00 2017-01-11 15:43:20.908 011 14027.43 52.51 56344.98 88888.00 2017-01-11 15:43:21.408 011 14027.35 52.56 56345.06 88888.00 2017-01-11 15:43:21.908 011 14027.25 52.61 56345.11 88888.00 2017-01-11 15:43:22.408 011 14027.15 52.57 56345.16 88888.00 2017-01-11 15:43:22.908 011 14027.09 52.51 56345.16 88888.00 2017-01-11 15:43:23.408 011 14027.16 52.44 56345.17 88888.00 2017-01-11 15:43:23.908 011 14027.13 52.43 56345.20 88888.00 2017-01-11 15:43:24.408 011 14027.00 52.47 56345.20 88888.00 2017-01-11 15:43:24.908 011 14026.95 52.49 56345.16 88888.00 2017-01-11 15:43:25.408 011 14026.86 52.50 56345.17 88888.00 2017-01-11 15:43:25.908 011 14026.73 52.45 56345.25 88888.00 2017-01-11 15:43:26.408 011 14026.66 52.43 56345.17 88888.00 2017-01-11 15:43:26.908 011 14026.62 52.48 56345.14 88888.00 2017-01-11 15:43:27.408 011 14026.59 52.49 56345.18 88888.00 2017-01-11 15:43:27.908 011 14026.53 52.49 56345.20 88888.00 2017-01-11 15:43:28.408 011 14026.42 52.50 56345.19 88888.00 2017-01-11 15:43:28.908 011 14026.36 52.42 56345.20 88888.00 2017-01-11 15:43:29.408 011 14026.33 52.44 56345.26 88888.00 2017-01-11 15:43:29.908 011 14026.25 52.48 56345.23 88888.00 2017-01-11 15:43:30.408 011 14026.21 52.53 56345.27 88888.00 2017-01-11 15:43:30.908 011 14026.20 52.50 56345.16 88888.00 2017-01-11 15:43:31.408 011 14026.17 52.45 56345.12 88888.00 2017-01-11 15:43:31.908 011 14026.13 52.49 56345.09 88888.00 2017-01-11 15:43:32.408 011 14026.08 52.57 56345.13 88888.00 2017-01-11 15:43:32.908 011 14026.02 52.63 56345.16 88888.00 2017-01-11 15:43:33.408 011 14025.96 52.61 56345.18 88888.00 2017-01-11 15:43:33.908 011 14025.86 52.61 56345.18 88888.00 2017-01-11 15:43:34.408 011 14025.80 52.66 56345.16 88888.00 2017-01-11 15:43:34.908 011 14025.75 52.78 56345.17 88888.00 2017-01-11 15:43:35.408 011 14025.74 52.85 56345.18 88888.00 2017-01-11 15:43:35.908 011 14025.69 52.90 56345.17 88888.00 2017-01-11 15:43:36.408 011 14025.67 52.90 56345.14 88888.00 2017-01-11 15:43:36.908 011 14025.66 53.00 56345.17 88888.00 2017-01-11 15:43:37.408 011 14025.58 53.14 56345.16 88888.00 2017-01-11 15:43:37.908 011 14025.60 53.17 56345.19 88888.00 2017-01-11 15:43:38.408 011 14025.65 53.20 56345.26 88888.00 2017-01-11 15:43:38.908 011 14025.65 53.28 56345.29 88888.00 2017-01-11 15:43:39.408 011 14025.64 53.38 56345.39 88888.00 2017-01-11 15:43:39.908 011 14025.60 53.40 56345.51 88888.00 2017-01-11 15:43:40.408 011 14025.59 53.51 56345.61 88888.00 2017-01-11 15:43:40.908 011 14025.56 53.54 56345.68 88888.00 2017-01-11 15:43:41.408 011 14025.58 53.57 56345.69 88888.00 2017-01-11 15:43:41.908 011 14025.56 53.66 56345.75 88888.00 2017-01-11 15:43:42.409 011 14025.54 53.71 56345.84 88888.00 2017-01-11 15:43:42.909 011 14025.61 53.79 56345.85 88888.00 2017-01-11 15:43:43.409 011 14025.65 53.83 56345.95 88888.00 2017-01-11 15:43:43.909 011 14025.68 53.96 56346.04 88888.00 2017-01-11 15:43:44.409 011 14025.60 54.02 56346.10 88888.00 2017-01-11 15:43:44.909 011 14025.58 54.11 56346.20 88888.00 2017-01-11 15:43:45.409 011 14025.58 54.22 56346.29 88888.00 2017-01-11 15:43:45.909 011 14025.64 54.25 56346.33 88888.00 2017-01-11 15:43:46.409 011 14025.65 54.30 56346.38 88888.00 2017-01-11 15:43:46.909 011 14025.64 54.37 56346.47 88888.00 2017-01-11 15:43:47.409 011 14025.64 54.45 56346.57 88888.00 2017-01-11 15:43:47.909 011 14025.71 54.52 56346.62 88888.00 2017-01-11 15:43:48.409 011 14025.74 54.62 56346.68 88888.00 2017-01-11 15:43:48.909 011 14025.73 54.71 56346.73 88888.00 2017-01-11 15:43:49.409 011 14025.70 54.79 56346.77 88888.00 2017-01-11 15:43:49.909 011 14025.70 54.88 56346.81 88888.00 2017-01-11 15:43:50.409 011 14025.75 54.94 56346.90 88888.00 2017-01-11 15:43:50.909 011 14025.82 54.98 56346.89 88888.00 2017-01-11 15:43:51.409 011 14025.85 55.04 56346.89 88888.00 2017-01-11 15:43:51.909 011 14025.88 55.11 56346.95 88888.00 2017-01-11 15:43:52.409 011 14025.97 55.19 56347.04 88888.00 2017-01-11 15:43:52.909 011 14025.97 55.24 56347.09 88888.00 2017-01-11 15:43:53.409 011 14025.94 55.29 56347.13 88888.00 2017-01-11 15:43:53.909 011 14025.96 55.34 56347.13 88888.00 2017-01-11 15:43:54.409 011 14025.99 55.38 56347.06 88888.00 2017-01-11 15:43:54.909 011 14026.02 55.44 56347.08 88888.00 2017-01-11 15:43:55.409 011 14025.95 55.45 56347.07 88888.00 2017-01-11 15:43:55.909 011 14025.92 55.45 56347.06 88888.00 2017-01-11 15:43:56.409 011 14025.95 55.45 56347.03 88888.00 2017-01-11 15:43:56.909 011 14026.02 55.49 56346.88 88888.00 2017-01-11 15:43:57.409 011 14026.16 55.53 56346.86 88888.00 2017-01-11 15:43:57.909 011 14026.22 55.55 56346.90 88888.00 2017-01-11 15:43:58.409 011 14026.20 55.55 56347.00 88888.00 2017-01-11 15:43:58.909 011 14026.14 55.52 56346.97 88888.00 2017-01-11 15:43:59.409 011 14026.16 55.54 56346.90 88888.00 2017-01-11 15:43:59.909 011 14026.23 55.53 56346.84 88888.00 2017-01-11 15:44:00.409 011 14026.28 55.49 56346.76 88888.00 2017-01-11 15:44:00.909 011 14026.19 55.53 56346.73 88888.00 2017-01-11 15:44:01.409 011 14026.13 55.53 56346.75 88888.00 2017-01-11 15:44:01.909 011 14026.10 55.52 56346.76 88888.00 2017-01-11 15:44:02.409 011 14026.15 55.40 56346.73 88888.00 2017-01-11 15:44:02.909 011 14026.23 55.31 56346.62 88888.00 2017-01-11 15:44:03.409 011 14026.31 55.29 56346.59 88888.00 2017-01-11 15:44:03.909 011 14026.32 55.32 56346.48 88888.00 2017-01-11 15:44:04.409 011 14026.29 55.27 56346.32 88888.00 2017-01-11 15:44:04.909 011 14026.26 55.22 56346.26 88888.00 2017-01-11 15:44:05.409 011 14026.24 55.13 56346.17 88888.00 2017-01-11 15:44:05.909 011 14026.24 55.14 56346.13 88888.00 2017-01-11 15:44:06.409 011 14026.24 55.14 56346.12 88888.00 2017-01-11 15:44:06.909 011 14026.21 55.14 56346.14 88888.00 2017-01-11 15:44:07.409 011 14026.20 55.11 56346.06 88888.00 2017-01-11 15:44:07.909 011 14026.24 55.06 56345.96 88888.00 2017-01-11 15:44:08.409 011 14026.25 55.02 56345.94 88888.00 2017-01-11 15:44:08.909 011 14026.22 55.02 56345.95 88888.00 2017-01-11 15:44:09.409 011 14026.14 55.05 56345.94 88888.00 2017-01-11 15:44:09.909 011 14026.15 54.97 56345.88 88888.00 2017-01-11 15:44:10.409 011 14026.17 54.95 56345.75 88888.00 2017-01-11 15:44:10.909 011 14026.20 54.95 56345.67 88888.00 2017-01-11 15:44:11.409 011 14026.23 54.96 56345.60 88888.00 2017-01-11 15:44:11.909 011 14026.21 54.98 56345.59 88888.00 2017-01-11 15:44:12.409 011 14026.23 54.90 56345.53 88888.00 2017-01-11 15:44:12.909 011 14026.30 54.81 56345.46 88888.00 2017-01-11 15:44:13.409 011 14026.36 54.82 56345.45 88888.00 2017-01-11 15:44:13.909 011 14026.38 54.79 56345.47 88888.00 2017-01-11 15:44:14.409 011 14026.26 54.77 56345.55 88888.00 2017-01-11 15:44:14.909 011 14026.23 54.78 56345.56 88888.00 2017-01-11 15:44:15.409 011 14026.26 54.72 56345.53 88888.00 2017-01-11 15:44:15.909 011 14026.32 54.72 56345.42 88888.00 2017-01-11 15:44:16.409 011 14026.41 54.76 56345.35 88888.00 2017-01-11 15:44:16.909 011 14026.52 54.79 56345.45 88888.00 2017-01-11 15:44:17.410 011 14026.50 54.81 56345.49 88888.00 2017-01-11 15:44:17.910 011 14026.54 54.79 56345.51 88888.00 2017-01-11 15:44:18.410 011 14026.61 54.79 56345.46 88888.00 2017-01-11 15:44:18.910 011 14026.71 54.79 56345.47 88888.00 2017-01-11 15:44:19.410 011 14026.75 54.82 56345.49 88888.00 2017-01-11 15:44:19.910 011 14026.68 54.78 56345.56 88888.00 2017-01-11 15:44:20.410 011 14026.64 54.82 56345.61 88888.00 2017-01-11 15:44:20.910 011 14026.67 54.78 56345.63 88888.00 2017-01-11 15:44:21.410 011 14026.81 54.78 56345.60 88888.00 2017-01-11 15:44:21.910 011 14026.90 54.80 56345.61 88888.00 2017-01-11 15:44:22.410 011 14026.90 54.88 56345.66 88888.00 2017-01-11 15:44:22.910 011 14026.86 54.93 56345.73 88888.00 2017-01-11 15:44:23.410 011 14026.81 54.93 56345.77 88888.00 2017-01-11 15:44:23.910 011 14026.86 54.90 56345.79 88888.00 2017-01-11 15:44:24.410 011 14026.90 54.90 56345.87 88888.00 2017-01-11 15:44:24.910 011 14026.90 54.97 56345.94 88888.00 2017-01-11 15:44:25.410 011 14026.91 55.02 56345.98 88888.00 2017-01-11 15:44:25.910 011 14027.03 55.03 56346.04 88888.00 2017-01-11 15:44:26.410 011 14027.07 55.06 56346.06 88888.00 2017-01-11 15:44:26.910 011 14027.07 55.11 56346.14 88888.00 2017-01-11 15:44:27.410 011 14027.07 55.13 56346.21 88888.00 2017-01-11 15:44:27.910 011 14027.08 55.16 56346.26 88888.00 2017-01-11 15:44:28.410 011 14027.08 55.15 56346.40 88888.00 2017-01-11 15:44:28.910 011 14027.01 55.18 56346.44 88888.00 2017-01-11 15:44:29.410 011 14026.95 55.15 56346.50 88888.00 2017-01-11 15:44:29.910 011 14026.94 55.20 56346.54 88888.00 2017-01-11 15:44:30.410 011 14027.00 55.24 56346.60 88888.00 2017-01-11 15:44:30.910 011 14027.03 55.23 56346.63 88888.00 2017-01-11 15:44:31.410 011 14027.05 55.23 56346.64 88888.00 2017-01-11 15:44:31.910 011 14027.00 55.29 56346.66 88888.00 2017-01-11 15:44:32.410 011 14027.00 55.34 56346.73 88888.00 2017-01-11 15:44:32.910 011 14027.00 55.35 56346.75 88888.00 2017-01-11 15:44:33.410 011 14026.99 55.39 56346.75 88888.00 2017-01-11 15:44:33.910 011 14027.08 55.41 56346.75 88888.00 2017-01-11 15:44:34.410 011 14027.06 55.45 56346.76 88888.00 2017-01-11 15:44:34.910 011 14027.07 55.48 56346.78 88888.00 2017-01-11 15:44:35.410 011 14027.01 55.55 56346.81 88888.00 2017-01-11 15:44:35.910 011 14027.00 55.53 56346.69 88888.00 2017-01-11 15:44:36.410 011 14027.01 55.56 56346.61 88888.00 2017-01-11 15:44:36.910 011 14026.99 55.58 56346.62 88888.00 2017-01-11 15:44:37.410 011 14026.99 55.66 56346.70 88888.00 2017-01-11 15:44:37.910 011 14026.93 55.68 56346.64 88888.00 2017-01-11 15:44:38.410 011 14026.90 55.56 56346.58 88888.00 2017-01-11 15:44:38.910 011 14026.94 55.52 56346.51 88888.00 2017-01-11 15:44:39.410 011 14027.03 55.51 56346.48 88888.00 2017-01-11 15:44:39.910 011 14027.04 55.53 56346.40 88888.00 2017-01-11 15:44:40.410 011 14027.00 55.51 56346.32 88888.00 2017-01-11 15:44:40.910 011 14027.01 55.51 56346.28 88888.00 2017-01-11 15:44:41.410 011 14027.08 55.47 56346.23 88888.00 2017-01-11 15:44:41.910 011 14027.27 55.48 56346.20 88888.00 2017-01-11 15:44:42.410 011 14027.37 55.54 56346.24 88888.00 2017-01-11 15:44:42.910 011 14027.35 55.54 56346.23 88888.00 2017-01-11 15:44:43.410 011 14027.33 55.54 56346.32 88888.00 2017-01-11 15:44:43.910 011 14027.33 55.55 56346.31 88888.00 2017-01-11 15:44:44.410 011 14027.37 55.55 56346.23 88888.00 2017-01-11 15:44:44.910 011 14027.42 55.49 56346.20 88888.00 2017-01-11 15:44:45.410 011 14027.47 55.60 56346.22 88888.00 2017-01-11 15:44:45.910 011 14027.47 55.68 56346.30 88888.00 2017-01-11 15:44:46.410 011 14027.43 55.70 56346.32 88888.00 2017-01-11 15:44:46.910 011 14027.45 55.69 56346.34 88888.00 2017-01-11 15:44:47.410 011 14027.54 55.70 56346.40 88888.00 2017-01-11 15:44:47.910 011 14027.59 55.74 56346.42 88888.00 2017-01-11 15:44:48.410 011 14027.66 55.80 56346.50 88888.00 2017-01-11 15:44:48.910 011 14027.70 55.89 56346.50 88888.00 2017-01-11 15:44:49.410 011 14027.66 55.94 56346.58 88888.00 2017-01-11 15:44:49.910 011 14027.64 55.95 56346.68 88888.00 2017-01-11 15:44:50.410 011 14027.58 55.99 56346.72 88888.00 2017-01-11 15:44:50.910 011 14027.63 55.98 56346.77 88888.00 2017-01-11 15:44:51.410 011 14027.70 56.02 56346.80 88888.00 2017-01-11 15:44:51.910 011 14027.72 56.05 56346.89 88888.00 2017-01-11 15:44:52.410 011 14027.74 56.09 56346.96 88888.00 2017-01-11 15:44:52.910 011 14027.73 56.08 56347.01 88888.00 2017-01-11 15:44:53.410 011 14027.78 56.08 56347.03 88888.00 2017-01-11 15:44:53.910 011 14027.80 56.14 56347.08 88888.00 2017-01-11 15:44:54.410 011 14027.82 56.19 56347.20 88888.00 2017-01-11 15:44:54.910 011 14027.80 56.24 56347.22 88888.00 2017-01-11 15:44:55.410 011 14027.80 56.26 56347.17 88888.00 2017-01-11 15:44:55.910 011 14027.74 56.19 56347.19 88888.00 2017-01-11 15:44:56.410 011 14027.63 56.14 56347.27 88888.00 2017-01-11 15:44:56.910 011 14027.58 56.20 56347.34 88888.00 2017-01-11 15:44:57.411 011 14027.54 56.30 56347.34 88888.00 2017-01-11 15:44:57.911 011 14027.56 56.32 56347.35 88888.00 2017-01-11 15:44:58.411 011 14027.53 56.24 56347.39 88888.00 2017-01-11 15:44:58.911 011 14027.51 56.15 56347.39 88888.00 2017-01-11 15:44:59.411 011 14027.53 56.20 56347.48 88888.00 2017-01-11 15:44:59.911 011 14027.56 56.28 56347.52 88888.00 2017-01-11 15:45:00.411 011 14027.53 56.31 56347.55 88888.00 2017-01-11 15:45:00.911 011 14027.49 56.29 56347.63 88888.00 2017-01-11 15:45:01.411 011 14027.49 56.30 56347.63 88888.00 2017-01-11 15:45:01.911 011 14027.52 56.36 56347.62 88888.00 2017-01-11 15:45:02.411 011 14027.56 56.34 56347.61 88888.00 2017-01-11 15:45:02.911 011 14027.59 56.37 56347.59 88888.00 2017-01-11 15:45:03.411 011 14027.53 56.42 56347.57 88888.00 2017-01-11 15:45:03.911 011 14027.46 56.39 56347.54 88888.00 2017-01-11 15:45:04.411 011 14027.44 56.37 56347.52 88888.00 2017-01-11 15:45:04.911 011 14027.40 56.38 56347.46 88888.00 2017-01-11 15:45:05.411 011 14027.35 56.36 56347.42 88888.00 2017-01-11 15:45:05.911 011 14027.29 56.33 56347.43 88888.00 2017-01-11 15:45:06.411 011 14027.25 56.29 56347.37 88888.00 2017-01-11 15:45:06.911 011 14027.18 56.28 56347.32 88888.00 2017-01-11 15:45:07.411 011 14027.15 56.29 56347.22 88888.00 2017-01-11 15:45:07.911 011 14027.12 56.31 56347.16 88888.00 2017-01-11 15:45:08.411 011 14027.08 56.31 56347.16 88888.00 2017-01-11 15:45:08.911 011 14027.00 56.36 56347.04 88888.00 2017-01-11 15:45:09.411 011 14026.95 56.31 56346.92 88888.00 2017-01-11 15:45:09.911 011 14026.90 56.30 56346.85 88888.00 2017-01-11 15:45:10.411 011 14026.86 56.31 56346.85 88888.00 2017-01-11 15:45:10.911 011 14026.78 56.31 56346.82 88888.00 2017-01-11 15:45:11.411 011 14026.69 56.32 56346.86 88888.00 2017-01-11 15:45:11.911 011 14026.64 56.29 56346.81 88888.00 2017-01-11 15:45:12.411 011 14026.63 56.31 56346.73 88888.00 2017-01-11 15:45:12.911 011 14026.58 56.28 56346.71 88888.00 2017-01-11 15:45:13.411 011 14026.51 56.25 56346.66 88888.00 2017-01-11 15:45:13.911 011 14026.45 56.22 56346.59 88888.00 2017-01-11 15:45:14.411 011 14026.48 56.16 56346.54 88888.00 2017-01-11 15:45:14.911 011 14026.49 56.14 56346.49 88888.00 2017-01-11 15:45:15.411 011 14026.45 56.19 56346.52 88888.00 2017-01-11 15:45:15.911 011 14026.47 56.14 56346.54 88888.00 2017-01-11 15:45:16.411 011 14026.51 56.12 56346.47 88888.00 2017-01-11 15:45:16.911 011 14026.62 56.12 56346.49 88888.00 2017-01-11 15:45:17.411 011 14026.73 56.16 56346.48 88888.00 2017-01-11 15:45:17.911 011 14026.76 56.17 56346.45 88888.00 2017-01-11 15:45:18.411 011 14026.75 56.16 56346.48 88888.00 2017-01-11 15:45:18.911 011 14026.76 56.17 56346.50 88888.00 2017-01-11 15:45:19.411 011 14026.82 56.20 56346.44 88888.00 2017-01-11 15:45:19.911 011 14026.93 56.17 56346.39 88888.00 2017-01-11 15:45:20.411 011 14027.03 56.21 56346.40 88888.00 2017-01-11 15:45:20.911 011 14027.08 56.29 56346.42 88888.00 2017-01-11 15:45:21.411 011 14027.15 56.23 56346.48 88888.00 2017-01-11 15:45:21.911 011 14027.21 56.15 56346.44 88888.00 2017-01-11 15:45:22.411 011 14027.25 56.16 56346.44 88888.00 2017-01-11 15:45:22.911 011 14027.31 56.16 56346.47 88888.00 2017-01-11 15:45:23.411 011 14027.34 56.19 56346.49 88888.00 2017-01-11 15:45:23.911 011 14027.44 56.12 56346.49 88888.00 2017-01-11 15:45:24.411 011 14027.52 56.07 56346.43 88888.00 2017-01-11 15:45:24.911 011 14027.63 56.05 56346.42 88888.00 2017-01-11 15:45:25.411 011 14027.70 55.98 56346.42 88888.00 2017-01-11 15:45:25.911 011 14027.78 55.89 56346.42 88888.00 2017-01-11 15:45:26.411 011 14027.82 55.82 56346.44 88888.00 2017-01-11 15:45:26.911 011 14027.89 55.79 56346.43 88888.00 2017-01-11 15:45:27.411 011 14027.96 55.77 56346.40 88888.00 2017-01-11 15:45:27.911 011 14028.08 55.74 56346.47 88888.00 2017-01-11 15:45:28.411 011 14028.16 55.71 56346.41 88888.00 2017-01-11 15:45:28.911 011 14028.12 55.63 56346.41 88888.00 2017-01-11 15:45:29.411 011 14028.20 55.57 56346.36 88888.00 2017-01-11 15:45:29.911 011 14028.27 55.62 56346.32 88888.00 2017-01-11 15:45:30.411 011 14028.31 55.62 56346.32 88888.00 2017-01-11 15:45:30.911 011 14028.26 55.63 56346.32 88888.00 2017-01-11 15:45:31.411 011 14028.28 55.62 56346.33 88888.00 2017-01-11 15:45:31.911 011 14028.34 55.60 56346.31 88888.00 2017-01-11 15:45:32.411 011 14028.36 55.49 56346.30 88888.00 2017-01-11 15:45:32.911 011 14028.43 55.48 56346.30 88888.00 2017-01-11 15:45:33.411 011 14028.49 55.54 56346.29 88888.00 2017-01-11 15:45:33.911 011 14028.51 55.55 56346.29 88888.00 2017-01-11 15:45:34.411 011 14028.51 55.53 56346.35 88888.00 2017-01-11 15:45:34.911 011 14028.52 55.48 56346.32 88888.00 2017-01-11 15:45:35.411 011 14028.53 55.44 56346.31 88888.00 2017-01-11 15:45:35.911 011 14028.57 55.44 56346.28 88888.00 2017-01-11 15:45:36.411 011 14028.62 55.44 56346.28 88888.00 2017-01-11 15:45:36.911 011 14028.61 55.46 56346.28 88888.00 2017-01-11 15:45:37.412 011 14028.62 55.41 56346.32 88888.00 2017-01-11 15:45:37.912 011 14028.62 55.45 56346.34 88888.00 2017-01-11 15:45:38.412 011 14028.61 55.48 56346.31 88888.00 2017-01-11 15:45:38.912 011 14028.55 55.53 56346.33 88888.00 2017-01-11 15:45:39.412 011 14028.49 55.52 56346.41 88888.00 2017-01-11 15:45:39.912 011 14028.51 55.53 56346.41 88888.00 2017-01-11 15:45:40.412 011 14028.51 55.53 56346.40 88888.00 2017-01-11 15:45:40.912 011 14028.43 55.56 56346.45 88888.00 2017-01-11 15:45:41.412 011 14028.37 55.68 56346.56 88888.00 2017-01-11 15:45:41.912 011 14028.30 55.68 56346.62 88888.00 2017-01-11 15:45:42.412 011 14028.25 55.73 56346.62 88888.00 2017-01-11 15:45:42.912 011 14028.11 55.86 56346.62 88888.00 2017-01-11 15:45:43.412 011 14028.00 55.90 56346.64 88888.00 2017-01-11 15:45:43.912 011 14027.93 55.90 56346.72 88888.00 2017-01-11 15:45:44.412 011 14027.86 55.90 56346.71 88888.00 2017-01-11 15:45:44.912 011 14027.79 55.90 56346.77 88888.00 2017-01-11 15:45:45.412 011 14027.71 55.96 56346.80 88888.00 2017-01-11 15:45:45.912 011 14027.63 56.05 56346.82 88888.00 2017-01-11 15:45:46.412 011 14027.58 56.07 56346.91 88888.00 2017-01-11 15:45:46.912 011 14027.68 56.12 56346.88 88888.00 2017-01-11 15:45:47.412 011 14027.60 56.11 56346.88 88888.00 2017-01-11 15:45:47.912 011 14027.38 56.08 56346.96 88888.00 2017-01-11 15:45:48.412 011 14027.25 56.22 56347.03 88888.00 2017-01-11 15:45:48.912 011 14027.18 56.34 56347.12 88888.00 2017-01-11 15:45:49.412 011 14027.12 56.33 56347.15 88888.00 2017-01-11 15:45:49.912 011 14027.06 56.30 56347.19 88888.00 2017-01-11 15:45:50.412 011 14026.99 56.36 56347.19 88888.00 2017-01-11 15:45:50.912 011 14026.86 56.37 56347.23 88888.00 2017-01-11 15:45:51.412 011 14026.78 56.36 56347.22 88888.00 2017-01-11 15:45:51.912 011 14026.73 56.37 56347.28 88888.00 2017-01-11 15:45:52.412 011 14026.71 56.41 56347.33 88888.00 2017-01-11 15:45:52.912 011 14026.69 56.45 56347.34 88888.00 2017-01-11 15:45:53.412 011 14026.67 56.53 56347.32 88888.00 2017-01-11 15:45:53.912 011 14026.63 56.50 56347.26 88888.00 2017-01-11 15:45:54.412 011 14026.57 56.50 56347.26 88888.00 2017-01-11 15:45:54.912 011 14026.60 56.51 56347.29 88888.00 2017-01-11 15:45:55.412 011 14026.57 56.51 56347.34 88888.00 2017-01-11 15:45:55.912 011 14026.50 56.50 56347.32 88888.00 2017-01-11 15:45:56.412 011 14026.48 56.46 56347.28 88888.00 2017-01-11 15:45:56.912 011 14026.45 56.45 56347.27 88888.00 2017-01-11 15:45:57.412 011 14026.44 56.50 56347.36 88888.00 2017-01-11 15:45:57.912 011 14026.47 56.54 56347.34 88888.00 2017-01-11 15:45:58.412 011 14026.47 56.53 56347.32 88888.00 2017-01-11 15:45:58.912 011 14026.52 56.58 56347.31 88888.00 2017-01-11 15:45:59.412 011 14026.58 56.57 56347.38 88888.00 2017-01-11 15:45:59.912 011 14026.56 56.63 56347.35 88888.00 2017-01-11 15:46:00.412 011 14026.60 56.66 56347.29 88888.00 2017-01-11 15:46:00.912 011 14026.63 56.67 56347.25 88888.00 2017-01-11 15:46:01.412 011 14026.73 56.71 56347.25 88888.00 2017-01-11 15:46:01.912 011 14026.80 56.76 56347.25 88888.00 2017-01-11 15:46:02.412 011 14026.80 56.78 56347.26 88888.00 2017-01-11 15:46:02.912 011 14026.86 56.80 56347.24 88888.00 2017-01-11 15:46:03.412 011 14026.87 56.75 56347.13 88888.00 2017-01-11 15:46:03.912 011 14026.89 56.72 56347.13 88888.00 2017-01-11 15:46:04.412 011 14026.93 56.74 56347.20 88888.00 2017-01-11 15:46:04.912 011 14026.99 56.76 56347.23 88888.00 2017-01-11 15:46:05.412 011 14027.03 56.71 56347.15 88888.00 2017-01-11 15:46:05.912 011 14027.07 56.68 56347.22 88888.00 2017-01-11 15:46:06.412 011 14027.07 56.72 56347.23 88888.00 2017-01-11 15:46:06.912 011 14027.06 56.78 56347.24 88888.00 2017-01-11 15:46:07.412 011 14027.10 56.80 56347.18 88888.00 2017-01-11 15:46:07.912 011 14027.13 56.76 56347.13 88888.00 2017-01-11 15:46:08.412 011 14027.19 56.81 56347.08 88888.00 2017-01-11 15:46:08.912 011 14027.27 56.83 56347.05 88888.00 2017-01-11 15:46:09.412 011 14027.33 56.87 56347.04 88888.00 2017-01-11 15:46:09.912 011 14027.36 56.83 56347.08 88888.00 2017-01-11 15:46:10.412 011 14027.43 56.83 56347.09 88888.00 2017-01-11 15:46:10.912 011 14027.53 56.82 56347.09 88888.00 2017-01-11 15:46:11.412 011 14027.59 56.92 56347.07 88888.00 2017-01-11 15:46:11.912 011 14027.62 56.92 56347.07 88888.00 2017-01-11 15:46:12.412 011 14027.63 56.85 56347.06 88888.00 2017-01-11 15:46:12.912 011 14027.66 56.89 56347.00 88888.00 2017-01-11 15:46:13.412 011 14027.73 56.91 56346.96 88888.00 2017-01-11 15:46:13.912 011 14027.77 56.90 56346.89 88888.00 2017-01-11 15:46:14.412 011 14027.84 56.95 56346.94 88888.00 2017-01-11 15:46:14.912 011 14027.83 57.00 56346.97 88888.00 2017-01-11 15:46:15.412 011 14027.86 57.07 56346.96 88888.00 2017-01-11 15:46:15.912 011 14027.89 57.04 56346.92 88888.00 2017-01-11 15:46:16.412 011 14027.93 57.01 56346.84 88888.00 2017-01-11 15:46:16.912 011 14027.98 57.00 56346.88 88888.00 2017-01-11 15:46:17.412 011 14027.98 56.95 56346.88 88888.00 2017-01-11 15:46:17.912 011 14028.05 56.91 56346.86 88888.00 2017-01-11 15:46:18.412 011 14028.10 56.90 56346.86 88888.00 2017-01-11 15:46:18.912 011 14028.11 56.87 56346.90 88888.00 2017-01-11 15:46:19.412 011 14028.10 56.84 56346.87 88888.00 2017-01-11 15:46:19.912 011 14028.07 56.83 56346.80 88888.00 2017-01-11 15:46:20.412 011 14028.11 56.74 56346.69 88888.00 2017-01-11 15:46:20.912 011 14028.20 56.73 56346.64 88888.00 2017-01-11 15:46:21.412 011 14028.23 56.67 56346.62 88888.00 2017-01-11 15:46:21.912 011 14028.16 56.63 56346.62 88888.00 2017-01-11 15:46:22.413 011 14028.18 56.56 56346.56 88888.00 2017-01-11 15:46:22.913 011 14028.24 56.48 56346.49 88888.00 2017-01-11 15:46:23.413 011 14028.21 56.45 56346.41 88888.00 2017-01-11 15:46:23.913 011 14028.21 56.34 56346.32 88888.00 2017-01-11 15:46:24.413 011 14028.23 56.26 56346.26 88888.00 2017-01-11 15:46:24.913 011 14028.11 56.22 56346.28 88888.00 2017-01-11 15:46:25.413 011 14028.02 56.12 56346.28 88888.00 2017-01-11 15:46:25.913 011 14028.01 55.95 56346.22 88888.00 2017-01-11 15:46:26.413 011 14028.01 55.87 56346.17 88888.00 2017-01-11 15:46:26.913 011 14028.03 55.86 56346.05 88888.00 2017-01-11 15:46:27.413 011 14028.00 55.75 56345.93 88888.00 2017-01-11 15:46:27.913 011 14027.96 55.70 56345.88 88888.00 2017-01-11 15:46:28.413 011 14027.96 55.61 56345.86 88888.00 2017-01-11 15:46:28.913 011 14028.00 55.53 56345.83 88888.00 2017-01-11 15:46:29.413 011 14027.92 55.45 56345.85 88888.00 2017-01-11 15:46:29.913 011 14027.86 55.38 56345.77 88888.00 2017-01-11 15:46:30.413 011 14027.90 55.27 56345.69 88888.00 2017-01-11 15:46:30.913 011 14027.96 55.24 56345.64 88888.00 2017-01-11 15:46:31.413 011 14027.95 55.24 56345.63 88888.00 2017-01-11 15:46:31.913 011 14027.90 55.18 56345.60 88888.00 2017-01-11 15:46:32.413 011 14027.89 55.23 56345.66 88888.00 2017-01-11 15:46:32.913 011 14027.86 55.27 56345.70 88888.00 2017-01-11 15:46:33.413 011 14027.87 55.32 56345.63 88888.00 2017-01-11 15:46:33.913 011 14027.91 55.26 56345.60 88888.00 2017-01-11 15:46:34.413 011 14027.93 55.23 56345.66 88888.00 2017-01-11 15:46:34.913 011 14027.95 55.31 56345.68 88888.00 2017-01-11 15:46:35.413 011 14028.00 55.38 56345.75 88888.00 2017-01-11 15:46:35.913 011 14028.00 55.35 56345.82 88888.00 2017-01-11 15:46:36.413 011 14028.01 55.36 56345.86 88888.00 2017-01-11 15:46:36.913 011 14028.08 55.46 56345.87 88888.00 2017-01-11 15:46:37.413 011 14028.12 55.48 56345.96 88888.00 2017-01-11 15:46:37.913 011 14028.14 55.55 56346.06 88888.00 2017-01-11 15:46:38.413 011 14028.19 55.68 56346.15 88888.00 2017-01-11 15:46:38.913 011 14028.25 55.80 56346.23 88888.00 2017-01-11 15:46:39.413 011 14028.21 55.88 56346.36 88888.00 2017-01-11 15:46:39.913 011 14028.18 55.92 56346.42 88888.00 2017-01-11 15:46:40.413 011 14028.21 55.97 56346.49 88888.00 2017-01-11 15:46:40.913 011 14028.28 56.07 56346.58 88888.00 2017-01-11 15:46:41.413 011 14028.37 56.16 56346.63 88888.00 2017-01-11 15:46:41.913 011 14028.43 56.22 56346.68 88888.00 2017-01-11 15:46:42.413 011 14028.43 56.31 56346.81 88888.00 2017-01-11 15:46:42.913 011 14028.43 56.37 56346.90 88888.00 2017-01-11 15:46:43.413 011 14028.46 56.40 56347.00 88888.00 2017-01-11 15:46:43.913 011 14028.47 56.46 56347.13 88888.00 2017-01-11 15:46:44.413 011 14028.47 56.57 56347.28 88888.00 2017-01-11 15:46:44.913 011 14028.47 56.71 56347.39 88888.00 2017-01-11 15:46:45.413 011 14028.54 56.80 56347.51 88888.00 2017-01-11 15:46:45.913 011 14028.52 56.85 56347.65 88888.00 2017-01-11 15:46:46.413 011 14028.54 56.87 56347.67 88888.00 2017-01-11 15:46:46.913 011 14028.55 56.98 56347.75 88888.00 2017-01-11 15:46:47.413 011 14028.48 57.01 56347.85 88888.00 2017-01-11 15:46:47.913 011 14028.42 57.00 56347.93 88888.00 2017-01-11 15:46:48.413 011 14028.40 57.05 56347.99 88888.00 2017-01-11 15:46:48.913 011 14028.38 57.12 56348.00 88888.00 2017-01-11 15:46:49.413 011 14028.40 57.19 56348.01 88888.00 2017-01-11 15:46:49.913 011 14028.47 57.24 56348.09 88888.00 2017-01-11 15:46:50.413 011 14028.47 57.25 56348.12 88888.00 2017-01-11 15:46:50.913 011 14028.42 57.23 56348.13 88888.00 2017-01-11 15:46:51.413 011 14028.42 57.26 56348.19 88888.00 2017-01-11 15:46:51.913 011 14028.39 57.34 56348.21 88888.00 2017-01-11 15:46:52.413 011 14028.42 57.41 56348.18 88888.00 2017-01-11 15:46:52.913 011 14028.38 57.41 56348.20 88888.00 2017-01-11 15:46:53.413 011 14028.40 57.40 56348.27 88888.00 2017-01-11 15:46:53.913 011 14028.44 57.41 56348.19 88888.00 2017-01-11 15:46:54.413 011 14028.47 57.39 56348.10 88888.00 2017-01-11 15:46:54.913 011 14028.54 57.32 56348.07 88888.00 2017-01-11 15:46:55.413 011 14028.61 57.29 56347.98 88888.00 2017-01-11 15:46:55.913 011 14028.58 57.35 56347.97 88888.00 2017-01-11 15:46:56.413 011 14028.57 57.34 56347.95 88888.00 2017-01-11 15:46:56.913 011 14028.61 57.26 56347.87 88888.00 2017-01-11 15:46:57.404 011 14028.68 57.24 56347.76 88888.00 2017-01-11 15:46:57.904 011 14028.77 57.17 56347.62 88888.00 2017-01-11 15:46:58.404 011 14028.83 57.15 56347.54 88888.00 2017-01-11 15:46:58.904 011 14028.81 57.13 56347.53 88888.00 2017-01-11 15:46:59.404 011 14028.72 57.07 56347.48 88888.00 2017-01-11 15:46:59.904 011 14028.76 57.01 56347.41 88888.00 2017-01-11 15:47:00.404 011 14028.88 56.92 56347.25 88888.00 2017-01-11 15:47:00.904 011 14029.01 56.93 56347.12 88888.00 2017-01-11 15:47:01.404 011 14029.00 56.90 56347.07 88888.00 2017-01-11 15:47:01.904 011 14028.88 56.79 56347.01 88888.00 2017-01-11 15:47:02.404 011 14028.91 56.73 56346.92 88888.00 2017-01-11 15:47:02.904 011 14028.95 56.71 56346.77 88888.00 2017-01-11 15:47:03.404 011 14029.04 56.54 56346.59 88888.00 2017-01-11 15:47:03.904 011 14029.08 56.48 56346.43 88888.00 2017-01-11 15:47:04.404 011 14029.05 56.49 56346.32 88888.00 2017-01-11 15:47:04.904 011 14029.01 56.39 56346.28 88888.00 2017-01-11 15:47:05.404 011 14028.98 56.33 56346.20 88888.00 2017-01-11 15:47:05.904 011 14028.97 56.22 56346.05 88888.00 2017-01-11 15:47:06.404 011 14029.01 56.11 56345.89 88888.00 2017-01-11 15:47:06.904 011 14029.05 56.05 56345.81 88888.00 2017-01-11 15:47:07.404 011 14029.03 56.02 56345.75 88888.00 2017-01-11 15:47:07.904 011 14029.07 56.02 56345.66 88888.00 2017-01-11 15:47:08.404 011 14029.04 55.95 56345.57 88888.00 2017-01-11 15:47:08.904 011 14029.04 55.88 56345.53 88888.00 2017-01-11 15:47:09.404 011 14029.04 55.87 56345.48 88888.00 2017-01-11 15:47:09.904 011 14029.08 55.78 56345.41 88888.00 2017-01-11 15:47:10.404 011 14029.08 55.74 56345.36 88888.00 2017-01-11 15:47:10.904 011 14029.01 55.73 56345.27 88888.00 2017-01-11 15:47:11.404 011 14029.02 55.72 56345.21 88888.00 2017-01-11 15:47:11.904 011 14029.05 55.66 56345.20 88888.00 2017-01-11 15:47:12.404 011 14029.10 55.66 56345.16 88888.00 2017-01-11 15:47:12.904 011 14029.12 55.73 56345.12 88888.00 2017-01-11 15:47:13.404 011 14029.03 55.70 56345.17 88888.00 2017-01-11 15:47:13.904 011 14029.04 55.71 56345.14 88888.00 2017-01-11 15:47:14.404 011 14029.09 55.72 56345.16 88888.00 2017-01-11 15:47:14.904 011 14029.04 55.75 56345.20 88888.00 2017-01-11 15:47:15.404 011 14029.00 55.87 56345.27 88888.00 2017-01-11 15:47:15.904 011 14028.99 55.86 56345.25 88888.00 2017-01-11 15:47:16.404 011 14029.00 55.82 56345.23 88888.00 2017-01-11 15:47:16.904 011 14029.01 55.82 56345.29 88888.00 2017-01-11 15:47:17.404 011 14028.98 55.85 56345.39 88888.00 2017-01-11 15:47:17.904 011 14029.00 55.88 56345.46 88888.00 2017-01-11 15:47:18.404 011 14028.97 55.92 56345.50 88888.00 2017-01-11 15:47:18.904 011 14028.97 55.90 56345.54 88888.00 2017-01-11 15:47:19.404 011 14029.01 55.98 56345.60 88888.00 2017-01-11 15:47:19.904 011 14028.98 55.99 56345.68 88888.00 2017-01-11 15:47:20.404 011 14029.01 56.04 56345.72 88888.00 2017-01-11 15:47:20.904 011 14028.99 56.14 56345.74 88888.00 2017-01-11 15:47:21.404 011 14028.98 56.22 56345.78 88888.00 2017-01-11 15:47:21.904 011 14028.94 56.28 56345.88 88888.00 2017-01-11 15:47:22.404 011 14028.94 56.28 56345.96 88888.00 2017-01-11 15:47:22.904 011 14028.98 56.28 56346.02 88888.00 2017-01-11 15:47:23.404 011 14028.97 56.30 56346.10 88888.00 2017-01-11 15:47:23.904 011 14028.95 56.33 56346.15 88888.00 2017-01-11 15:47:24.404 011 14029.00 56.30 56346.21 88888.00 2017-01-11 15:47:24.904 011 14029.11 56.32 56346.25 88888.00 2017-01-11 15:47:25.404 011 14029.14 56.32 56346.29 88888.00 2017-01-11 15:47:25.904 011 14029.09 56.30 56346.35 88888.00 2017-01-11 15:47:26.404 011 14029.10 56.31 56346.40 88888.00 2017-01-11 15:47:26.904 011 14029.12 56.31 56346.49 88888.00 2017-01-11 15:47:27.404 011 14029.14 56.31 56346.50 88888.00 2017-01-11 15:47:27.904 011 14029.19 56.30 56346.51 88888.00 2017-01-11 15:47:28.404 011 14029.22 56.41 56346.54 88888.00 2017-01-11 15:47:28.904 011 14029.23 56.38 56346.58 88888.00 2017-01-11 15:47:29.404 011 14029.30 56.29 56346.59 88888.00 2017-01-11 15:47:29.904 011 14029.38 56.23 56346.54 88888.00 2017-01-11 15:47:30.404 011 14029.40 56.25 56346.51 88888.00 2017-01-11 15:47:30.904 011 14029.37 56.30 56346.53 88888.00 2017-01-11 15:47:31.404 011 14029.38 56.30 56346.59 88888.00 2017-01-11 15:47:31.904 011 14029.39 56.28 56346.64 88888.00 2017-01-11 15:47:32.404 011 14029.41 56.25 56346.66 88888.00 2017-01-11 15:47:32.904 011 14029.50 56.20 56346.66 88888.00 2017-01-11 15:47:33.404 011 14029.60 56.16 56346.61 88888.00 2017-01-11 15:47:33.904 011 14029.67 56.19 56346.58 88888.00 2017-01-11 15:47:34.404 011 14029.66 56.16 56346.58 88888.00 2017-01-11 15:47:34.904 011 14029.65 56.13 56346.54 88888.00 2017-01-11 15:47:35.404 011 14029.67 56.11 56346.53 88888.00 2017-01-11 15:47:35.904 011 14029.75 56.05 56346.52 88888.00 2017-01-11 15:47:36.404 011 14029.82 56.06 56346.49 88888.00 2017-01-11 15:47:36.904 011 14029.81 56.06 56346.50 88888.00 2017-01-11 15:47:37.404 011 14029.82 56.03 56346.51 88888.00 2017-01-11 15:47:37.904 011 14029.77 55.98 56346.49 88888.00 2017-01-11 15:47:38.404 011 14029.77 55.91 56346.44 88888.00 2017-01-11 15:47:38.904 011 14029.83 55.89 56346.41 88888.00 2017-01-11 15:47:39.404 011 14029.91 55.92 56346.42 88888.00 2017-01-11 15:47:39.904 011 14029.95 55.88 56346.41 88888.00 2017-01-11 15:47:40.404 011 14029.93 55.85 56346.38 88888.00 2017-01-11 15:47:40.904 011 14029.85 55.82 56346.33 88888.00 2017-01-11 15:47:41.404 011 14029.87 55.73 56346.24 88888.00 2017-01-11 15:47:41.904 011 14029.88 55.62 56346.16 88888.00 2017-01-11 15:47:42.405 011 14029.88 55.63 56346.10 88888.00 2017-01-11 15:47:42.905 011 14029.86 55.63 56346.13 88888.00 2017-01-11 15:47:43.405 011 14029.77 55.56 56346.17 88888.00 2017-01-11 15:47:43.905 011 14029.66 55.51 56346.16 88888.00 2017-01-11 15:47:44.405 011 14029.65 55.46 56346.09 88888.00 2017-01-11 15:47:44.905 011 14029.68 55.39 56346.04 88888.00 2017-01-11 15:47:45.405 011 14029.76 55.43 56345.97 88888.00 2017-01-11 15:47:45.905 011 14029.68 55.44 56346.00 88888.00 2017-01-11 15:47:46.405 011 14029.55 55.38 56346.01 88888.00 2017-01-11 15:47:46.905 011 14029.44 55.31 56345.95 88888.00 2017-01-11 15:47:47.405 011 14029.41 55.29 56345.87 88888.00 2017-01-11 15:47:47.905 011 14029.41 55.30 56345.78 88888.00 2017-01-11 15:47:48.405 011 14029.36 55.22 56345.79 88888.00 2017-01-11 15:47:48.905 011 14029.27 55.13 56345.79 88888.00 2017-01-11 15:47:49.405 011 14029.23 55.12 56345.82 88888.00 2017-01-11 15:47:49.905 011 14029.29 55.12 56345.79 88888.00 2017-01-11 15:47:50.405 011 14029.30 55.18 56345.79 88888.00 2017-01-11 15:47:50.905 011 14029.19 55.21 56345.77 88888.00 2017-01-11 15:47:51.405 011 14029.09 55.15 56345.77 88888.00 2017-01-11 15:47:51.905 011 14029.07 55.12 56345.79 88888.00 2017-01-11 15:47:52.405 011 14029.14 55.10 56345.76 88888.00 2017-01-11 15:47:52.905 011 14029.10 55.12 56345.74 88888.00 2017-01-11 15:47:53.405 011 14028.99 55.21 56345.70 88888.00 2017-01-11 15:47:53.905 011 14028.88 55.22 56345.76 88888.00 2017-01-11 15:47:54.405 011 14028.88 55.15 56345.78 88888.00 2017-01-11 15:47:54.905 011 14028.91 55.19 56345.78 88888.00 2017-01-11 15:47:55.405 011 14028.93 55.24 56345.76 88888.00 2017-01-11 15:47:55.905 011 14028.85 55.27 56345.76 88888.00 2017-01-11 15:47:56.405 011 14028.77 55.28 56345.78 88888.00 2017-01-11 15:47:56.905 011 14028.76 55.31 56345.85 88888.00 2017-01-11 15:47:57.405 011 14028.81 55.39 56345.89 88888.00 2017-01-11 15:47:57.905 011 14028.89 55.40 56345.89 88888.00 2017-01-11 15:47:58.405 011 14028.89 55.46 56346.01 88888.00 2017-01-11 15:47:58.905 011 14028.90 55.60 56346.06 88888.00 2017-01-11 15:47:59.405 011 14028.97 55.63 56346.11 88888.00 2017-01-11 15:47:59.905 011 14029.00 55.68 56346.15 88888.00 2017-01-11 15:48:00.405 011 14029.01 55.79 56346.16 88888.00 2017-01-11 15:48:00.905 011 14029.02 55.86 56346.17 88888.00 2017-01-11 15:48:01.405 011 14029.07 55.89 56346.23 88888.00 2017-01-11 15:48:01.905 011 14029.13 55.91 56346.30 88888.00 2017-01-11 15:48:02.405 011 14029.17 56.00 56346.36 88888.00 2017-01-11 15:48:02.905 011 14029.20 56.08 56346.36 88888.00 2017-01-11 15:48:03.405 011 14029.28 56.15 56346.41 88888.00 2017-01-11 15:48:03.905 011 14029.30 56.24 56346.54 88888.00 2017-01-11 15:48:04.405 011 14029.38 56.29 56346.64 88888.00 2017-01-11 15:48:04.905 011 14029.46 56.33 56346.70 88888.00 2017-01-11 15:48:05.405 011 14029.50 56.42 56346.71 88888.00 2017-01-11 15:48:05.905 011 14029.57 56.50 56346.73 88888.00 2017-01-11 15:48:06.405 011 14029.66 56.55 56346.81 88888.00 2017-01-11 15:48:06.905 011 14029.68 56.61 56346.84 88888.00 2017-01-11 15:48:07.405 011 14029.68 56.64 56346.81 88888.00 2017-01-11 15:48:07.905 011 14029.69 56.65 56346.81 88888.00 2017-01-11 15:48:08.405 011 14029.76 56.66 56346.86 88888.00 2017-01-11 15:48:08.905 011 14029.86 56.72 56346.90 88888.00 2017-01-11 15:48:09.405 011 14029.87 56.71 56346.94 88888.00 2017-01-11 15:48:09.905 011 14029.84 56.72 56346.96 88888.00 2017-01-11 15:48:10.405 011 14029.86 56.65 56346.97 88888.00 2017-01-11 15:48:10.905 011 14029.86 56.58 56346.88 88888.00 2017-01-11 15:48:11.405 011 14029.90 56.57 56346.81 88888.00 2017-01-11 15:48:11.905 011 14029.91 56.50 56346.73 88888.00 2017-01-11 15:48:12.405 011 14029.86 56.47 56346.75 88888.00 2017-01-11 15:48:12.905 011 14029.87 56.39 56346.73 88888.00 2017-01-11 15:48:13.405 011 14029.88 56.29 56346.69 88888.00 2017-01-11 15:48:13.905 011 14029.85 56.21 56346.59 88888.00 2017-01-11 15:48:14.405 011 14029.81 56.13 56346.59 88888.00 2017-01-11 15:48:14.905 011 14029.75 56.02 56346.56 88888.00 2017-01-11 15:48:15.405 011 14029.74 55.96 56346.52 88888.00 2017-01-11 15:48:15.905 011 14029.75 55.87 56346.45 88888.00 2017-01-11 15:48:16.405 011 14029.77 55.79 56346.49 88888.00 2017-01-11 15:48:16.905 011 14029.72 55.82 56346.44 88888.00 2017-01-11 15:48:17.405 011 14029.59 55.71 56346.35 88888.00 2017-01-11 15:48:17.905 011 14029.47 55.57 56346.25 88888.00 2017-01-11 15:48:18.405 011 14029.39 55.49 56346.20 88888.00 2017-01-11 15:48:18.905 011 14029.33 55.43 56346.16 88888.00 2017-01-11 15:48:19.405 011 14029.30 55.45 56346.16 88888.00 2017-01-11 15:48:19.905 011 14029.26 55.34 56346.12 88888.00 2017-01-11 15:48:20.405 011 14029.14 55.28 56346.04 88888.00 2017-01-11 15:48:20.905 011 14029.05 55.21 56345.95 88888.00 2017-01-11 15:48:21.405 011 14028.97 55.22 56345.86 88888.00 2017-01-11 15:48:21.905 011 14028.88 55.16 56345.83 88888.00 2017-01-11 15:48:22.405 011 14028.76 55.14 56345.82 88888.00 2017-01-11 15:48:22.905 011 14028.65 55.10 56345.73 88888.00 2017-01-11 15:48:23.405 011 14028.49 55.03 56345.66 88888.00 2017-01-11 15:48:23.905 011 14028.40 55.02 56345.65 88888.00 2017-01-11 15:48:24.405 011 14028.29 54.98 56345.59 88888.00 2017-01-11 15:48:24.905 011 14028.19 54.95 56345.55 88888.00 2017-01-11 15:48:25.405 011 14028.15 54.90 56345.54 88888.00 2017-01-11 15:48:25.905 011 14028.03 54.93 56345.54 88888.00 2017-01-11 15:48:26.405 011 14027.87 54.90 56345.55 88888.00 2017-01-11 15:48:26.905 011 14027.79 54.90 56345.51 88888.00 2017-01-11 15:48:27.406 011 14027.66 54.87 56345.47 88888.00 2017-01-11 15:48:27.906 011 14027.51 54.84 56345.42 88888.00 2017-01-11 15:48:28.406 011 14027.35 54.86 56345.39 88888.00 2017-01-11 15:48:28.906 011 14027.33 54.84 56345.39 88888.00 2017-01-11 15:48:29.406 011 14027.24 54.78 56345.36 88888.00 2017-01-11 15:48:29.906 011 14027.14 54.79 56345.32 88888.00 2017-01-11 15:48:30.406 011 14027.07 54.77 56345.22 88888.00 2017-01-11 15:48:30.906 011 14027.03 54.78 56345.28 88888.00 2017-01-11 15:48:31.406 011 14026.89 54.73 56345.28 88888.00 2017-01-11 15:48:31.906 011 14026.82 54.65 56345.29 88888.00 2017-01-11 15:48:32.406 011 14026.77 54.64 56345.29 88888.00 2017-01-11 15:48:32.906 011 14026.67 54.67 56345.25 88888.00 2017-01-11 15:48:33.406 011 14026.62 54.71 56345.30 88888.00 2017-01-11 15:48:33.906 011 14026.66 54.71 56345.31 88888.00 2017-01-11 15:48:34.406 011 14026.63 54.75 56345.34 88888.00 2017-01-11 15:48:34.906 011 14026.63 54.77 56345.35 88888.00 2017-01-11 15:48:35.406 011 14026.67 54.75 56345.37 88888.00 2017-01-11 15:48:35.906 011 14026.68 54.72 56345.46 88888.00 2017-01-11 15:48:36.406 011 14026.72 54.84 56345.46 88888.00 2017-01-11 15:48:36.906 011 14026.75 54.80 56345.50 88888.00 2017-01-11 15:48:37.406 011 14026.75 54.78 56345.54 88888.00 2017-01-11 15:48:37.906 011 14026.75 54.85 56345.59 88888.00 2017-01-11 15:48:38.406 011 14026.79 54.98 56345.60 88888.00 2017-01-11 15:48:38.906 011 14026.85 55.06 56345.64 88888.00 2017-01-11 15:48:39.406 011 14026.97 55.06 56345.69 88888.00 2017-01-11 15:48:39.906 011 14027.03 55.11 56345.72 88888.00 2017-01-11 15:48:40.406 011 14027.09 55.18 56345.74 88888.00 2017-01-11 15:48:40.906 011 14027.10 55.24 56345.83 88888.00 2017-01-11 15:48:41.406 011 14027.13 55.30 56345.88 88888.00 2017-01-11 15:48:41.906 011 14027.15 55.20 56345.97 88888.00 2017-01-11 15:48:42.406 011 14027.21 55.26 56346.02 88888.00 2017-01-11 15:48:42.906 011 14027.24 55.29 56346.04 88888.00 2017-01-11 15:48:43.406 011 14027.26 55.16 56346.00 88888.00 2017-01-11 15:48:43.906 011 14027.35 55.22 56345.97 88888.00 2017-01-11 15:48:44.406 011 14027.45 55.30 56346.01 88888.00 2017-01-11 15:48:44.906 011 14027.50 55.34 56346.06 88888.00 2017-01-11 15:48:45.406 011 14027.51 55.32 56346.05 88888.00 2017-01-11 15:48:45.906 011 14027.53 55.32 56346.13 88888.00 2017-01-11 15:48:46.406 011 14027.56 55.32 56346.12 88888.00 2017-01-11 15:48:46.906 011 14027.56 55.31 56346.07 88888.00 2017-01-11 15:48:47.406 011 14027.60 55.35 56346.17 88888.00 2017-01-11 15:48:47.906 011 14027.61 55.30 56346.15 88888.00 2017-01-11 15:48:48.406 011 14027.62 55.27 56346.12 88888.00 2017-01-11 15:48:48.906 011 14027.61 55.22 56346.15 88888.00 2017-01-11 15:48:49.406 011 14027.58 55.20 56346.20 88888.00 2017-01-11 15:48:49.906 011 14027.54 55.20 56346.15 88888.00 2017-01-11 15:48:50.406 011 14027.63 55.12 56346.11 88888.00 2017-01-11 15:48:50.906 011 14027.64 55.10 56346.09 88888.00 2017-01-11 15:48:51.406 011 14027.70 55.06 56346.12 88888.00 2017-01-11 15:48:51.906 011 14027.71 54.99 56346.09 88888.00 2017-01-11 15:48:52.406 011 14027.63 55.01 56346.10 88888.00 2017-01-11 15:48:52.906 011 14027.65 54.94 56346.09 88888.00 2017-01-11 15:48:53.406 011 14027.69 54.96 56346.03 88888.00 2017-01-11 15:48:53.906 011 14027.63 54.93 56346.02 88888.00 2017-01-11 15:48:54.406 011 14027.62 54.94 56346.02 88888.00 2017-01-11 15:48:54.906 011 14027.61 54.98 56346.04 88888.00 2017-01-11 15:48:55.406 011 14027.60 55.01 56346.06 88888.00 2017-01-11 15:48:55.906 011 14027.61 55.01 56346.05 88888.00 2017-01-11 15:48:56.406 011 14027.59 54.97 56346.06 88888.00 2017-01-11 15:48:56.906 011 14027.53 54.90 56346.09 88888.00 2017-01-11 15:48:57.406 011 14027.47 54.89 56346.06 88888.00 2017-01-11 15:48:57.906 011 14027.49 54.92 56346.02 88888.00 2017-01-11 15:48:58.406 011 14027.56 54.96 56346.03 88888.00 2017-01-11 15:48:58.906 011 14027.55 54.95 56346.04 88888.00 2017-01-11 15:48:59.406 011 14027.47 54.88 56345.98 88888.00 2017-01-11 15:48:59.906 011 14027.34 54.82 56345.96 88888.00 2017-01-11 15:49:00.406 011 14027.28 54.76 56345.94 88888.00 2017-01-11 15:49:00.906 011 14027.28 54.82 56345.89 88888.00 2017-01-11 15:49:01.406 011 14027.25 54.93 56345.86 88888.00 2017-01-11 15:49:01.906 011 14027.19 54.94 56345.87 88888.00 2017-01-11 15:49:02.407 011 14027.18 54.87 56345.86 88888.00 2017-01-11 15:49:02.907 011 14027.21 54.86 56345.82 88888.00 2017-01-11 15:49:03.407 011 14027.16 54.82 56345.83 88888.00 2017-01-11 15:49:03.907 011 14027.16 54.85 56345.85 88888.00 2017-01-11 15:49:04.407 011 14027.14 54.85 56345.89 88888.00 2017-01-11 15:49:04.907 011 14027.13 54.81 56345.93 88888.00 2017-01-11 15:49:05.407 011 14027.21 54.80 56345.93 88888.00 2017-01-11 15:49:05.907 011 14027.24 54.73 56345.92 88888.00 2017-01-11 15:49:06.407 011 14027.25 54.72 56345.94 88888.00 2017-01-11 15:49:06.907 011 14027.22 54.68 56345.93 88888.00 2017-01-11 15:49:07.407 011 14027.23 54.65 56345.96 88888.00 2017-01-11 15:49:07.907 011 14027.28 54.67 56345.96 88888.00 2017-01-11 15:49:08.407 011 14027.29 54.67 56346.00 88888.00 2017-01-11 15:49:08.907 011 14027.28 54.73 56346.03 88888.00 2017-01-11 15:49:09.407 011 14027.32 54.73 56346.10 88888.00 2017-01-11 15:49:09.907 011 14027.29 54.68 56346.11 88888.00 2017-01-11 15:49:10.407 011 14027.31 54.69 56346.15 88888.00 2017-01-11 15:49:10.907 011 14027.27 54.69 56346.14 88888.00 2017-01-11 15:49:11.407 011 14027.19 54.75 56346.17 88888.00 2017-01-11 15:49:11.907 011 14027.22 54.75 56346.21 88888.00 2017-01-11 15:49:12.407 011 14027.27 54.76 56346.23 88888.00 2017-01-11 15:49:12.907 011 14027.25 54.76 56346.17 88888.00 2017-01-11 15:49:13.407 011 14027.21 54.76 56346.20 88888.00 2017-01-11 15:49:13.907 011 14027.23 54.76 56346.28 88888.00 2017-01-11 15:49:14.407 011 14027.24 54.84 56346.26 88888.00 2017-01-11 15:49:14.907 011 14027.24 54.86 56346.25 88888.00 2017-01-11 15:49:15.407 011 14027.22 54.90 56346.31 88888.00 2017-01-11 15:49:15.907 011 14027.16 55.05 56346.38 88888.00 2017-01-11 15:49:16.407 011 14027.09 55.02 56346.42 88888.00 2017-01-11 15:49:16.907 011 14027.04 55.02 56346.47 88888.00 2017-01-11 15:49:17.407 011 14027.01 55.05 56346.44 88888.00 2017-01-11 15:49:17.907 011 14027.00 55.09 56346.51 88888.00 2017-01-11 15:49:18.407 011 14026.95 55.13 56346.54 88888.00 2017-01-11 15:49:18.907 011 14026.90 55.16 56346.58 88888.00 2017-01-11 15:49:19.407 011 14026.82 55.13 56346.61 88888.00 2017-01-11 15:49:19.907 011 14026.82 55.16 56346.68 88888.00 2017-01-11 15:49:20.407 011 14026.77 55.16 56346.69 88888.00 2017-01-11 15:49:20.907 011 14026.67 55.15 56346.70 88888.00 2017-01-11 15:49:21.407 011 14026.58 55.12 56346.71 88888.00 2017-01-11 15:49:21.907 011 14026.54 55.10 56346.69 88888.00 2017-01-11 15:49:22.407 011 14026.54 55.11 56346.67 88888.00 2017-01-11 15:49:22.907 011 14026.53 55.11 56346.61 88888.00 2017-01-11 15:49:23.407 011 14026.47 55.19 56346.64 88888.00 2017-01-11 15:49:23.907 011 14026.35 55.11 56346.68 88888.00 2017-01-11 15:49:24.407 011 14026.32 55.04 56346.67 88888.00 2017-01-11 15:49:24.907 011 14026.32 54.98 56346.58 88888.00 2017-01-11 15:49:25.407 011 14026.25 55.01 56346.54 88888.00 2017-01-11 15:49:25.907 011 14026.23 54.98 56346.54 88888.00 2017-01-11 15:49:26.407 011 14026.20 54.95 56346.50 88888.00 2017-01-11 15:49:26.907 011 14026.15 54.96 56346.49 88888.00 2017-01-11 15:49:27.407 011 14026.13 54.92 56346.44 88888.00 2017-01-11 15:49:27.907 011 14026.10 54.81 56346.43 88888.00 2017-01-11 15:49:28.407 011 14026.01 54.77 56346.47 88888.00 2017-01-11 15:49:28.907 011 14026.02 54.77 56346.44 88888.00 2017-01-11 15:49:29.407 011 14026.06 54.73 56346.41 88888.00 2017-01-11 15:49:29.907 011 14026.13 54.73 56346.38 88888.00 2017-01-11 15:49:30.407 011 14026.19 54.70 56346.34 88888.00 2017-01-11 15:49:30.907 011 14026.21 54.63 56346.29 88888.00 2017-01-11 15:49:31.407 011 14026.25 54.60 56346.24 88888.00 2017-01-11 15:49:31.907 011 14026.29 54.60 56346.22 88888.00 2017-01-11 15:49:32.407 011 14026.31 54.55 56346.14 88888.00 2017-01-11 15:49:32.907 011 14026.35 54.61 56346.13 88888.00 2017-01-11 15:49:33.407 011 14026.43 54.56 56346.23 88888.00 2017-01-11 15:49:33.907 011 14026.54 54.53 56346.24 88888.00 2017-01-11 15:49:34.407 011 14026.67 54.58 56346.21 88888.00 2017-01-11 15:49:34.907 011 14026.70 54.56 56346.19 88888.00 2017-01-11 15:49:35.407 011 14026.78 54.58 56346.14 88888.00 2017-01-11 15:49:35.907 011 14026.89 54.61 56346.16 88888.00 2017-01-11 15:49:36.407 011 14027.03 54.62 56346.21 88888.00 2017-01-11 15:49:36.907 011 14027.24 54.56 56346.16 88888.00 2017-01-11 15:49:37.407 011 14027.33 54.56 56346.14 88888.00 2017-01-11 15:49:37.907 011 14027.36 54.55 56346.14 88888.00 2017-01-11 15:49:38.407 011 14027.42 54.60 56346.16 88888.00 2017-01-11 15:49:38.907 011 14027.53 54.56 56346.12 88888.00 2017-01-11 15:49:39.407 011 14027.69 54.54 56346.01 88888.00 2017-01-11 15:49:39.907 011 14027.81 54.58 56346.03 88888.00 2017-01-11 15:49:40.407 011 14027.88 54.58 56346.11 88888.00 2017-01-11 15:49:40.907 011 14027.89 54.65 56346.13 88888.00 2017-01-11 15:49:41.407 011 14027.93 54.67 56346.09 88888.00 2017-01-11 15:49:41.907 011 14027.95 54.65 56346.06 88888.00 2017-01-11 15:49:42.407 011 14028.01 54.56 56346.07 88888.00 2017-01-11 15:49:42.907 011 14028.11 54.50 56346.13 88888.00 2017-01-11 15:49:43.407 011 14028.12 54.61 56346.16 88888.00 2017-01-11 15:49:43.907 011 14028.09 54.61 56346.16 88888.00 2017-01-11 15:49:44.407 011 14028.12 54.68 56346.21 88888.00 2017-01-11 15:49:44.907 011 14028.10 54.73 56346.23 88888.00 2017-01-11 15:49:45.407 011 14028.09 54.71 56346.23 88888.00 2017-01-11 15:49:45.907 011 14028.06 54.71 56346.28 88888.00 2017-01-11 15:49:46.407 011 14028.07 54.76 56346.30 88888.00 2017-01-11 15:49:46.907 011 14028.10 54.75 56346.31 88888.00 2017-01-11 15:49:47.408 011 14028.10 54.80 56346.33 88888.00 2017-01-11 15:49:47.908 011 14028.07 54.93 56346.36 88888.00 2017-01-11 15:49:48.408 011 14028.00 55.03 56346.41 88888.00 2017-01-11 15:49:48.908 011 14027.95 55.13 56346.42 88888.00 2017-01-11 15:49:49.408 011 14027.88 55.13 56346.45 88888.00 2017-01-11 15:49:49.908 011 14027.81 55.13 56346.51 88888.00 2017-01-11 15:49:50.408 011 14027.79 55.15 56346.56 88888.00 2017-01-11 15:49:50.908 011 14027.75 55.21 56346.59 88888.00 2017-01-11 15:49:51.408 011 14027.70 55.20 56346.68 88888.00 2017-01-11 15:49:51.908 011 14027.62 55.26 56346.76 88888.00 2017-01-11 15:49:52.408 011 14027.49 55.34 56346.85 88888.00 2017-01-11 15:49:52.908 011 14027.37 55.37 56346.87 88888.00 2017-01-11 15:49:53.408 011 14027.29 55.41 56346.84 88888.00 2017-01-11 15:49:53.908 011 14027.26 55.38 56346.88 88888.00 2017-01-11 15:49:54.408 011 14027.18 55.43 56346.94 88888.00 2017-01-11 15:49:54.908 011 14027.07 55.40 56346.98 88888.00 2017-01-11 15:49:55.408 011 14026.93 55.38 56347.04 88888.00 2017-01-11 15:49:55.908 011 14026.82 55.34 56347.05 88888.00 2017-01-11 15:49:56.408 011 14026.80 55.27 56347.04 88888.00 2017-01-11 15:49:56.908 011 14026.73 55.28 56347.06 88888.00 2017-01-11 15:49:57.408 011 14026.63 55.34 56347.09 88888.00 2017-01-11 15:49:57.908 011 14026.56 55.38 56347.13 88888.00 2017-01-11 15:49:58.408 011 14026.51 55.39 56347.09 88888.00 2017-01-11 15:49:58.908 011 14026.41 55.39 56347.07 88888.00 2017-01-11 15:49:59.408 011 14026.31 55.39 56347.06 88888.00 2017-01-11 15:49:59.908 011 14026.28 55.37 56347.06 88888.00 2017-01-11 15:50:00.408 011 14026.28 55.32 56347.04 88888.00 2017-01-11 15:50:00.908 011 14026.26 55.27 56346.97 88888.00 2017-01-11 15:50:01.408 011 14026.25 55.20 56346.90 88888.00 2017-01-11 15:50:01.908 011 14026.23 55.13 56346.85 88888.00 2017-01-11 15:50:02.408 011 14026.21 55.11 56346.85 88888.00 2017-01-11 15:50:02.908 011 14026.21 55.06 56346.80 88888.00 2017-01-11 15:50:03.408 011 14026.24 55.03 56346.75 88888.00 2017-01-11 15:50:03.908 011 14026.25 54.99 56346.68 88888.00 2017-01-11 15:50:04.408 011 14026.25 54.93 56346.60 88888.00 2017-01-11 15:50:04.908 011 14026.20 54.92 56346.54 88888.00 2017-01-11 15:50:05.408 011 14026.21 54.90 56346.53 88888.00 2017-01-11 15:50:05.908 011 14026.28 54.87 56346.42 88888.00 2017-01-11 15:50:06.408 011 14026.33 54.80 56346.30 88888.00 2017-01-11 15:50:06.908 011 14026.38 54.76 56346.22 88888.00 2017-01-11 15:50:07.408 011 14026.41 54.68 56346.22 88888.00 2017-01-11 15:50:07.908 011 14026.43 54.69 56346.17 88888.00 2017-01-11 15:50:08.408 011 14026.50 54.69 56346.15 88888.00 2017-01-11 15:50:08.908 011 14026.53 54.65 56346.04 88888.00 2017-01-11 15:50:09.408 011 14026.62 54.55 56345.87 88888.00 2017-01-11 15:50:09.908 011 14026.67 54.45 56345.84 88888.00 2017-01-11 15:50:10.408 011 14026.71 54.31 56345.74 88888.00 2017-01-11 15:50:10.908 011 14026.78 54.33 56345.69 88888.00 2017-01-11 15:50:11.408 011 14026.87 54.27 56345.69 88888.00 2017-01-11 15:50:11.908 011 14026.89 54.21 56345.67 88888.00 2017-01-11 15:50:12.408 011 14026.93 54.12 56345.64 88888.00 2017-01-11 15:50:12.908 011 14026.98 54.07 56345.55 88888.00 2017-01-11 15:50:13.408 011 14027.13 53.99 56345.47 88888.00 2017-01-11 15:50:13.908 011 14027.25 53.92 56345.49 88888.00 2017-01-11 15:50:14.408 011 14027.32 53.99 56345.53 88888.00 2017-01-11 15:50:14.908 011 14027.34 54.01 56345.58 88888.00 2017-01-11 15:50:15.408 011 14027.35 53.96 56345.60 88888.00 2017-01-11 15:50:15.908 011 14027.38 53.88 56345.58 88888.00 2017-01-11 15:50:16.408 011 14027.42 53.92 56345.55 88888.00 2017-01-11 15:50:16.908 011 14027.45 53.95 56345.57 88888.00 2017-01-11 15:50:17.408 011 14027.47 54.01 56345.60 88888.00 2017-01-11 15:50:17.908 011 14027.45 54.04 56345.74 88888.00 2017-01-11 15:50:18.408 011 14027.42 54.09 56345.82 88888.00 2017-01-11 15:50:18.908 011 14027.41 54.08 56345.89 88888.00 2017-01-11 15:50:19.408 011 14027.50 54.07 56345.91 88888.00 2017-01-11 15:50:19.908 011 14027.53 54.07 56345.88 88888.00 2017-01-11 15:50:20.408 011 14027.54 54.20 56345.97 88888.00 2017-01-11 15:50:20.908 011 14027.52 54.28 56346.07 88888.00 2017-01-11 15:50:21.408 011 14027.43 54.34 56346.17 88888.00 2017-01-11 15:50:21.908 011 14027.38 54.38 56346.29 88888.00 2017-01-11 15:50:22.408 011 14027.37 54.39 56346.31 88888.00 2017-01-11 15:50:22.908 011 14027.38 54.50 56346.36 88888.00 2017-01-11 15:50:23.408 011 14027.26 54.56 56346.43 88888.00 2017-01-11 15:50:23.908 011 14027.15 54.61 56346.53 88888.00 2017-01-11 15:50:24.408 011 14027.05 54.68 56346.56 88888.00 2017-01-11 15:50:24.908 011 14026.99 54.77 56346.58 88888.00 2017-01-11 15:50:25.408 011 14026.95 54.78 56346.63 88888.00 2017-01-11 15:50:25.908 011 14026.91 54.86 56346.68 88888.00 2017-01-11 15:50:26.408 011 14026.81 54.89 56346.69 88888.00 2017-01-11 15:50:26.908 011 14026.69 54.90 56346.67 88888.00 2017-01-11 15:50:27.409 011 14026.62 54.89 56346.67 88888.00 2017-01-11 15:50:27.909 011 14026.54 54.94 56346.80 88888.00 2017-01-11 15:50:28.409 011 14026.51 55.01 56346.86 88888.00 2017-01-11 15:50:28.909 011 14026.47 54.94 56346.88 88888.00 2017-01-11 15:50:29.409 011 14026.36 54.89 56346.84 88888.00 2017-01-11 15:50:29.909 011 14026.33 54.88 56346.76 88888.00 2017-01-11 15:50:30.409 011 14026.33 54.93 56346.69 88888.00 2017-01-11 15:50:30.909 011 14026.25 54.96 56346.68 88888.00 2017-01-11 15:50:31.409 011 14026.19 54.92 56346.73 88888.00 2017-01-11 15:50:31.909 011 14026.10 54.92 56346.71 88888.00 2017-01-11 15:50:32.409 011 14026.03 54.85 56346.68 88888.00 2017-01-11 15:50:32.909 011 14026.01 54.79 56346.62 88888.00 2017-01-11 15:50:33.409 011 14025.97 54.75 56346.59 88888.00 2017-01-11 15:50:33.909 011 14025.99 54.70 56346.53 88888.00 2017-01-11 15:50:34.409 011 14026.04 54.68 56346.50 88888.00 2017-01-11 15:50:34.909 011 14026.03 54.60 56346.47 88888.00 2017-01-11 15:50:35.409 011 14026.02 54.48 56346.47 88888.00 2017-01-11 15:50:35.909 011 14026.06 54.45 56346.45 88888.00 2017-01-11 15:50:36.409 011 14026.10 54.44 56346.40 88888.00 2017-01-11 15:50:36.909 011 14026.12 54.43 56346.40 88888.00 2017-01-11 15:50:37.409 011 14026.11 54.45 56346.42 88888.00 2017-01-11 15:50:37.909 011 14026.12 54.41 56346.42 88888.00 2017-01-11 15:50:38.409 011 14026.11 54.39 56346.41 88888.00 2017-01-11 15:50:38.909 011 14026.13 54.31 56346.38 88888.00 2017-01-11 15:50:39.409 011 14026.19 54.29 56346.40 88888.00 2017-01-11 15:50:39.909 011 14026.25 54.30 56346.41 88888.00 2017-01-11 15:50:40.409 011 14026.21 54.31 56346.44 88888.00 2017-01-11 15:50:40.909 011 14026.19 54.30 56346.45 88888.00 2017-01-11 15:50:41.409 011 14026.26 54.20 56346.47 88888.00 2017-01-11 15:50:41.909 011 14026.33 54.18 56346.41 88888.00 2017-01-11 15:50:42.409 011 14026.41 54.19 56346.42 88888.00 2017-01-11 15:50:42.909 011 14026.44 54.25 56346.45 88888.00 2017-01-11 15:50:43.409 011 14026.42 54.20 56346.52 88888.00 2017-01-11 15:50:43.909 011 14026.45 54.18 56346.59 88888.00 2017-01-11 15:50:44.409 011 14026.53 54.24 56346.59 88888.00 2017-01-11 15:50:44.909 011 14026.68 54.21 56346.59 88888.00 2017-01-11 15:50:45.409 011 14026.72 54.21 56346.66 88888.00 2017-01-11 15:50:45.909 011 14026.75 54.20 56346.70 88888.00 2017-01-11 15:50:46.409 011 14026.76 54.24 56346.76 88888.00 2017-01-11 15:50:46.909 011 14026.80 54.28 56346.78 88888.00 2017-01-11 15:50:47.409 011 14026.85 54.30 56346.85 88888.00 2017-01-11 15:50:47.909 011 14026.89 54.37 56346.90 88888.00 2017-01-11 15:50:48.409 011 14026.90 54.41 56346.95 88888.00 2017-01-11 15:50:48.909 011 14026.88 54.45 56347.03 88888.00 2017-01-11 15:50:49.409 011 14026.94 54.52 56347.09 88888.00 2017-01-11 15:50:49.909 011 14026.99 54.48 56347.07 88888.00 2017-01-11 15:50:50.409 011 14027.09 54.46 56347.09 88888.00 2017-01-11 15:50:50.909 011 14027.16 54.54 56347.13 88888.00 2017-01-11 15:50:51.409 011 14027.14 54.61 56347.19 88888.00 2017-01-11 15:50:51.909 011 14027.07 54.58 56347.23 88888.00 2017-01-11 15:50:52.409 011 14027.12 54.58 56347.22 88888.00 2017-01-11 15:50:52.909 011 14027.15 54.70 56347.23 88888.00 2017-01-11 15:50:53.409 011 14027.17 54.78 56347.25 88888.00 2017-01-11 15:50:53.909 011 14027.16 54.85 56347.32 88888.00 2017-01-11 15:50:54.409 011 14027.14 54.94 56347.37 88888.00 2017-01-11 15:50:54.909 011 14027.06 55.03 56347.43 88888.00 2017-01-11 15:50:55.409 011 14027.08 55.04 56347.50 88888.00 2017-01-11 15:50:55.909 011 14027.15 55.03 56347.55 88888.00 2017-01-11 15:50:56.409 011 14027.16 55.11 56347.52 88888.00 2017-01-11 15:50:56.909 011 14027.13 55.21 56347.51 88888.00 2017-01-11 15:50:57.409 011 14027.12 55.26 56347.48 88888.00 2017-01-11 15:50:57.909 011 14027.10 55.31 56347.51 88888.00 2017-01-11 15:50:58.409 011 14027.09 55.36 56347.51 88888.00 2017-01-11 15:50:58.909 011 14027.13 55.45 56347.56 88888.00 2017-01-11 15:50:59.409 011 14027.13 55.56 56347.67 88888.00 2017-01-11 15:50:59.909 011 14027.08 55.57 56347.69 88888.00 2017-01-11 15:51:00.409 011 14027.06 55.62 56347.72 88888.00 2017-01-11 15:51:00.909 011 14027.12 55.65 56347.66 88888.00 2017-01-11 15:51:01.409 011 14027.13 55.69 56347.62 88888.00 2017-01-11 15:51:01.909 011 14027.10 55.73 56347.63 88888.00 2017-01-11 15:51:02.409 011 14027.08 55.85 56347.70 88888.00 2017-01-11 15:51:02.909 011 14027.05 55.85 56347.71 88888.00 2017-01-11 15:51:03.409 011 14027.06 55.83 56347.60 88888.00 2017-01-11 15:51:03.909 011 14027.12 55.83 56347.53 88888.00 2017-01-11 15:51:04.409 011 14027.12 55.95 56347.53 88888.00 2017-01-11 15:51:04.909 011 14027.06 56.00 56347.52 88888.00 2017-01-11 15:51:05.409 011 14027.07 56.00 56347.52 88888.00 2017-01-11 15:51:05.909 011 14027.04 56.00 56347.48 88888.00 2017-01-11 15:51:06.409 011 14027.03 55.97 56347.43 88888.00 2017-01-11 15:51:06.909 011 14027.04 55.96 56347.39 88888.00 2017-01-11 15:51:07.409 011 14027.12 55.95 56347.35 88888.00 2017-01-11 15:51:07.909 011 14027.10 55.98 56347.28 88888.00 2017-01-11 15:51:08.409 011 14027.10 55.98 56347.23 88888.00 2017-01-11 15:51:08.909 011 14027.06 55.91 56347.16 88888.00 2017-01-11 15:51:09.409 011 14027.03 55.83 56347.09 88888.00 2017-01-11 15:51:09.909 011 14027.05 55.85 56347.04 88888.00 2017-01-11 15:51:10.409 011 14027.05 55.86 56346.98 88888.00 2017-01-11 15:51:10.909 011 14027.05 55.77 56346.87 88888.00 2017-01-11 15:51:11.409 011 14027.03 55.72 56346.81 88888.00 2017-01-11 15:51:11.909 011 14027.04 55.69 56346.78 88888.00 2017-01-11 15:51:12.410 011 14027.01 55.71 56346.70 88888.00 2017-01-11 15:51:12.910 011 14026.97 55.66 56346.58 88888.00 2017-01-11 15:51:13.410 011 14026.96 55.66 56346.53 88888.00 2017-01-11 15:51:13.910 011 14026.97 55.64 56346.44 88888.00 2017-01-11 15:51:14.410 011 14027.03 55.60 56346.40 88888.00 2017-01-11 15:51:14.910 011 14027.04 55.54 56346.36 88888.00 2017-01-11 15:51:15.410 011 14027.06 55.47 56346.31 88888.00 2017-01-11 15:51:15.910 011 14027.03 55.47 56346.29 88888.00 2017-01-11 15:51:16.410 011 14026.99 55.46 56346.24 88888.00 2017-01-11 15:51:16.910 011 14027.00 55.45 56346.17 88888.00 2017-01-11 15:51:17.410 011 14027.01 55.45 56346.07 88888.00 2017-01-11 15:51:17.910 011 14027.05 55.40 56345.98 88888.00 2017-01-11 15:51:18.410 011 14027.08 55.29 56345.91 88888.00 2017-01-11 15:51:18.910 011 14027.10 55.28 56345.84 88888.00 2017-01-11 15:51:19.410 011 14027.09 55.28 56345.84 88888.00 2017-01-11 15:51:19.910 011 14027.07 55.26 56345.84 88888.00 2017-01-11 15:51:20.410 011 14027.07 55.23 56345.78 88888.00 2017-01-11 15:51:20.910 011 14027.09 55.21 56345.72 88888.00 2017-01-11 15:51:21.410 011 14027.14 55.15 56345.70 88888.00 2017-01-11 15:51:21.910 011 14027.10 55.10 56345.69 88888.00 2017-01-11 15:51:22.410 011 14027.09 55.12 56345.70 88888.00 2017-01-11 15:51:22.910 011 14027.13 55.10 56345.69 88888.00 2017-01-11 15:51:23.410 011 14027.15 55.07 56345.63 88888.00 2017-01-11 15:51:23.910 011 14027.21 54.96 56345.65 88888.00 2017-01-11 15:51:24.410 011 14027.18 54.95 56345.64 88888.00 2017-01-11 15:51:24.910 011 14027.13 55.02 56345.70 88888.00 2017-01-11 15:51:25.410 011 14027.14 55.06 56345.77 88888.00 2017-01-11 15:51:25.910 011 14027.16 55.06 56345.77 88888.00 2017-01-11 15:51:26.410 011 14027.17 55.05 56345.81 88888.00 2017-01-11 15:51:26.910 011 14027.14 55.04 56345.85 88888.00 2017-01-11 15:51:27.410 011 14027.13 55.11 56345.87 88888.00 2017-01-11 15:51:27.910 011 14027.07 55.12 56345.95 88888.00 2017-01-11 15:51:28.410 011 14027.09 55.15 56346.03 88888.00 2017-01-11 15:51:28.910 011 14027.12 55.18 56346.12 88888.00 2017-01-11 15:51:29.410 011 14027.13 55.20 56346.19 88888.00 2017-01-11 15:51:29.910 011 14027.14 55.21 56346.25 88888.00 2017-01-11 15:51:30.410 011 14027.08 55.29 56346.45 88888.00 2017-01-11 15:51:30.910 011 14027.01 55.26 56346.60 88888.00 2017-01-11 15:51:31.410 011 14026.99 55.30 56346.64 88888.00 2017-01-11 15:51:31.910 011 14027.00 55.29 56346.70 88888.00 2017-01-11 15:51:32.410 011 14027.09 55.28 56346.77 88888.00 2017-01-11 15:51:32.910 011 14027.14 55.39 56346.90 88888.00 2017-01-11 15:51:33.410 011 14027.15 55.53 56347.01 88888.00 2017-01-11 15:51:33.910 011 14027.13 55.63 56347.14 88888.00 2017-01-11 15:51:34.410 011 14027.13 55.64 56347.16 88888.00 2017-01-11 15:51:34.910 011 14027.16 55.65 56347.18 88888.00 2017-01-11 15:51:35.410 011 14027.22 55.68 56347.22 88888.00 2017-01-11 15:51:35.910 011 14027.33 55.77 56347.27 88888.00 2017-01-11 15:51:36.410 011 14027.37 55.83 56347.44 88888.00 2017-01-11 15:51:36.910 011 14027.43 55.98 56347.56 88888.00 2017-01-11 15:51:37.410 011 14027.44 56.02 56347.59 88888.00 2017-01-11 15:51:37.910 011 14027.50 56.00 56347.61 88888.00 2017-01-11 15:51:38.410 011 14027.62 56.04 56347.57 88888.00 2017-01-11 15:51:38.910 011 14027.71 56.07 56347.65 88888.00 2017-01-11 15:51:39.410 011 14027.77 56.05 56347.74 88888.00 2017-01-11 15:51:39.910 011 14027.77 56.12 56347.79 88888.00 2017-01-11 15:51:40.410 011 14027.82 56.12 56347.81 88888.00 2017-01-11 15:51:40.910 011 14027.81 56.14 56347.84 88888.00 2017-01-11 15:51:41.410 011 14027.89 56.19 56347.85 88888.00 2017-01-11 15:51:41.910 011 14028.01 56.17 56347.78 88888.00 2017-01-11 15:51:42.410 011 14028.10 56.15 56347.81 88888.00 2017-01-11 15:51:42.910 011 14028.15 56.23 56347.88 88888.00 2017-01-11 15:51:43.410 011 14028.19 56.23 56347.88 88888.00 2017-01-11 15:51:43.910 011 14028.27 56.22 56347.80 88888.00 2017-01-11 15:51:44.410 011 14028.33 56.21 56347.70 88888.00 2017-01-11 15:51:44.910 011 14028.40 56.20 56347.66 88888.00 2017-01-11 15:51:45.410 011 14028.47 56.22 56347.63 88888.00 2017-01-11 15:51:45.910 011 14028.48 56.17 56347.62 88888.00 2017-01-11 15:51:46.410 011 14028.46 56.21 56347.60 88888.00 2017-01-11 15:51:46.910 011 14028.52 56.21 56347.53 88888.00 2017-01-11 15:51:47.411 011 14028.58 56.16 56347.46 88888.00 2017-01-11 15:51:47.911 011 14028.57 56.13 56347.42 88888.00 2017-01-11 15:51:48.411 011 14028.49 56.17 56347.35 88888.00 2017-01-11 15:51:48.911 011 14028.53 56.23 56347.37 88888.00 2017-01-11 15:51:49.411 011 14028.52 56.25 56347.43 88888.00 2017-01-11 15:51:49.911 011 14028.48 56.20 56347.31 88888.00 2017-01-11 15:51:50.411 011 14028.38 56.20 56347.23 88888.00 2017-01-11 15:51:50.911 011 14028.34 56.14 56347.23 88888.00 2017-01-11 15:51:51.411 011 14028.40 56.07 56347.20 88888.00 2017-01-11 15:51:51.911 011 14028.39 56.06 56347.09 88888.00 2017-01-11 15:51:52.411 011 14028.35 56.04 56346.98 88888.00 2017-01-11 15:51:52.911 011 14028.29 56.07 56346.99 88888.00 2017-01-11 15:51:53.411 011 14028.23 56.08 56346.99 88888.00 2017-01-11 15:51:53.911 011 14028.17 56.06 56346.92 88888.00 2017-01-11 15:51:54.411 011 14028.14 56.04 56346.88 88888.00 2017-01-11 15:51:54.911 011 14028.07 56.02 56346.86 88888.00 2017-01-11 15:51:55.411 011 14027.95 56.00 56346.84 88888.00 2017-01-11 15:51:55.911 011 14027.80 56.02 56346.76 88888.00 2017-01-11 15:51:56.411 011 14027.73 55.99 56346.78 88888.00 2017-01-11 15:51:56.911 011 14027.71 56.00 56346.70 88888.00 2017-01-11 15:51:57.411 011 14027.64 55.99 56346.69 88888.00 2017-01-11 15:51:57.911 011 14027.55 55.97 56346.66 88888.00 2017-01-11 15:51:58.411 011 14027.50 56.06 56346.56 88888.00 2017-01-11 15:51:58.911 011 14027.46 56.08 56346.49 88888.00 2017-01-11 15:51:59.411 011 14027.45 56.06 56346.45 88888.00 2017-01-11 15:51:59.911 011 14027.40 56.11 56346.43 88888.00 2017-01-11 15:52:00.411 011 14027.28 56.13 56346.48 88888.00 2017-01-11 15:52:00.911 011 14027.22 56.16 56346.42 88888.00 2017-01-11 15:52:01.411 011 14027.21 56.15 56346.36 88888.00 2017-01-11 15:52:01.911 011 14027.17 56.16 56346.23 88888.00 2017-01-11 15:52:02.411 011 14027.09 56.16 56346.17 88888.00 2017-01-11 15:52:02.911 011 14026.99 56.21 56346.29 88888.00 2017-01-11 15:52:03.411 011 14026.98 56.21 56346.31 88888.00 2017-01-11 15:52:03.911 011 14027.01 56.20 56346.30 88888.00 2017-01-11 15:52:04.411 011 14026.95 56.21 56346.19 88888.00 2017-01-11 15:52:04.911 011 14026.88 56.26 56346.23 88888.00 2017-01-11 15:52:05.411 011 14026.84 56.31 56346.28 88888.00 2017-01-11 15:52:05.911 011 14026.85 56.36 56346.24 88888.00 2017-01-11 15:52:06.411 011 14026.88 56.30 56346.21 88888.00 2017-01-11 15:52:06.911 011 14026.88 56.33 56346.17 88888.00 2017-01-11 15:52:07.411 011 14026.87 56.37 56346.15 88888.00 2017-01-11 15:52:07.911 011 14026.88 56.38 56346.14 88888.00 2017-01-11 15:52:08.411 011 14026.91 56.34 56346.10 88888.00 2017-01-11 15:52:08.911 011 14027.03 56.34 56346.04 88888.00 2017-01-11 15:52:09.411 011 14027.08 56.37 56346.04 88888.00 2017-01-11 15:52:09.911 011 14027.15 56.36 56346.04 88888.00 2017-01-11 15:52:10.411 011 14027.18 56.40 56346.09 88888.00 2017-01-11 15:52:10.911 011 14027.25 56.43 56346.11 88888.00 2017-01-11 15:52:11.411 011 14027.36 56.40 56346.13 88888.00 2017-01-11 15:52:11.911 011 14027.49 56.46 56346.09 88888.00 2017-01-11 15:52:12.411 011 14027.60 56.43 56346.04 88888.00 2017-01-11 15:52:12.911 011 14027.64 56.47 56346.12 88888.00 2017-01-11 15:52:13.411 011 14027.69 56.50 56346.17 88888.00 2017-01-11 15:52:13.911 011 14027.80 56.56 56346.16 88888.00 2017-01-11 15:52:14.411 011 14027.97 56.55 56346.22 88888.00 2017-01-11 15:52:14.911 011 14028.09 56.53 56346.31 88888.00 2017-01-11 15:52:15.411 011 14028.25 56.54 56346.38 88888.00 2017-01-11 15:52:15.911 011 14028.35 56.51 56346.36 88888.00 2017-01-11 15:52:16.411 011 14028.48 56.53 56346.39 88888.00 2017-01-11 15:52:16.911 011 14028.52 56.51 56346.41 88888.00 2017-01-11 15:52:17.411 011 14028.62 56.51 56346.45 88888.00 2017-01-11 15:52:17.911 011 14028.79 56.51 56346.50 88888.00 2017-01-11 15:52:18.411 011 14028.92 56.48 56346.59 88888.00 2017-01-11 15:52:18.911 011 14029.03 56.47 56346.67 88888.00 2017-01-11 15:52:19.411 011 14028.99 56.45 56346.76 88888.00 2017-01-11 15:52:19.911 011 14029.00 56.41 56346.86 88888.00 2017-01-11 15:52:20.411 011 14029.05 56.38 56346.82 88888.00 2017-01-11 15:52:20.911 011 14029.22 56.38 56346.82 88888.00 2017-01-11 15:52:21.411 011 14029.38 56.40 56346.81 88888.00 2017-01-11 15:52:21.911 011 14029.42 56.40 56346.84 88888.00 2017-01-11 15:52:22.411 011 14029.38 56.40 56346.88 88888.00 2017-01-11 15:52:22.911 011 14029.35 56.38 56346.94 88888.00 2017-01-11 15:52:23.411 011 14029.42 56.41 56346.94 88888.00 2017-01-11 15:52:23.911 011 14029.54 56.33 56346.95 88888.00 2017-01-11 15:52:24.411 011 14029.58 56.32 56346.92 88888.00 2017-01-11 15:52:24.911 011 14029.60 56.28 56346.88 88888.00 2017-01-11 15:52:25.411 011 14029.54 56.26 56346.86 88888.00 2017-01-11 15:52:25.911 011 14029.48 56.19 56346.86 88888.00 2017-01-11 15:52:26.411 011 14029.51 56.12 56346.86 88888.00 2017-01-11 15:52:26.911 011 14029.51 56.07 56346.80 88888.00 2017-01-11 15:52:27.412 011 14029.51 56.08 56346.73 88888.00 2017-01-11 15:52:27.912 011 14029.46 56.02 56346.70 88888.00 2017-01-11 15:52:28.412 011 14029.42 56.03 56346.67 88888.00 2017-01-11 15:52:28.912 011 14029.42 56.04 56346.68 88888.00 2017-01-11 15:52:29.412 011 14029.46 56.00 56346.63 88888.00 2017-01-11 15:52:29.912 011 14029.48 55.96 56346.53 88888.00 2017-01-11 15:52:30.412 011 14029.44 55.98 56346.49 88888.00 2017-01-11 15:52:30.912 011 14029.41 55.97 56346.51 88888.00 2017-01-11 15:52:31.412 011 14029.40 55.92 56346.54 88888.00 2017-01-11 15:52:31.912 011 14029.35 55.96 56346.53 88888.00 2017-01-11 15:52:32.412 011 14029.29 55.97 56346.51 88888.00 2017-01-11 15:52:32.912 011 14029.25 55.92 56346.51 88888.00 2017-01-11 15:52:33.412 011 14029.27 55.90 56346.47 88888.00 2017-01-11 15:52:33.912 011 14029.28 55.92 56346.41 88888.00 2017-01-11 15:52:34.412 011 14029.27 55.97 56346.41 88888.00 2017-01-11 15:52:34.912 011 14029.21 55.96 56346.39 88888.00 2017-01-11 15:52:35.412 011 14029.11 56.02 56346.43 88888.00 2017-01-11 15:52:35.912 011 14029.05 55.99 56346.49 88888.00 2017-01-11 15:52:36.412 011 14029.09 55.96 56346.43 88888.00 2017-01-11 15:52:36.912 011 14029.19 55.96 56346.39 88888.00 2017-01-11 15:52:37.412 011 14029.14 56.03 56346.39 88888.00 2017-01-11 15:52:37.912 011 14029.03 56.04 56346.43 88888.00 2017-01-11 15:52:38.412 011 14028.95 55.92 56346.49 88888.00 2017-01-11 15:52:38.912 011 14028.91 55.86 56346.48 88888.00 2017-01-11 15:52:39.412 011 14028.90 55.88 56346.50 88888.00 2017-01-11 15:52:39.912 011 14028.88 55.88 56346.50 88888.00 2017-01-11 15:52:40.412 011 14028.92 55.92 56346.49 88888.00 2017-01-11 15:52:40.912 011 14028.88 55.96 56346.50 88888.00 2017-01-11 15:52:41.412 011 14028.77 55.90 56346.52 88888.00 2017-01-11 15:52:41.912 011 14028.75 55.87 56346.56 88888.00 2017-01-11 15:52:42.412 011 14028.74 55.88 56346.50 88888.00 2017-01-11 15:52:42.912 011 14028.65 55.91 56346.51 88888.00 2017-01-11 15:52:43.412 011 14028.60 55.92 56346.50 88888.00 2017-01-11 15:52:43.912 011 14028.58 56.00 56346.56 88888.00 2017-01-11 15:52:44.412 011 14028.54 55.99 56346.59 88888.00 2017-01-11 15:52:44.912 011 14028.47 55.94 56346.61 88888.00 2017-01-11 15:52:45.412 011 14028.38 55.99 56346.61 88888.00 2017-01-11 15:52:45.912 011 14028.30 56.04 56346.60 88888.00 2017-01-11 15:52:46.412 011 14028.34 56.08 56346.69 88888.00 2017-01-11 15:52:46.912 011 14028.23 56.17 56346.76 88888.00 2017-01-11 15:52:47.412 011 14028.12 56.24 56346.82 88888.00 2017-01-11 15:52:47.912 011 14028.09 56.24 56346.87 88888.00 2017-01-11 15:52:48.412 011 14028.09 56.25 56346.97 88888.00 2017-01-11 15:52:48.912 011 14028.07 56.42 56347.03 88888.00 2017-01-11 15:52:49.412 011 14028.05 56.55 56347.13 88888.00 2017-01-11 15:52:49.912 011 14028.00 56.65 56347.31 88888.00 2017-01-11 15:52:50.412 011 14028.01 56.74 56347.45 88888.00 2017-01-11 15:52:50.912 011 14027.99 56.88 56347.55 88888.00 2017-01-11 15:52:51.412 011 14027.98 57.00 56347.65 88888.00 2017-01-11 15:52:51.912 011 14028.05 57.21 56347.76 88888.00 2017-01-11 15:52:52.412 011 14028.10 57.41 56347.93 88888.00 2017-01-11 15:52:52.912 011 14028.07 57.55 56348.12 88888.00 2017-01-11 15:52:53.412 011 14028.08 57.63 56348.21 88888.00 2017-01-11 15:52:53.912 011 14028.01 57.76 56348.30 88888.00 2017-01-11 15:52:54.412 011 14027.96 57.93 56348.47 88888.00 2017-01-11 15:52:54.912 011 14027.97 58.05 56348.63 88888.00 2017-01-11 15:52:55.412 011 14028.01 58.20 56348.69 88888.00 2017-01-11 15:52:55.912 011 14028.08 58.36 56348.76 88888.00 2017-01-11 15:52:56.412 011 14028.10 58.49 56348.87 88888.00 2017-01-11 15:52:56.912 011 14028.09 58.59 56349.10 88888.00 2017-01-11 15:52:57.412 011 14028.08 58.73 56349.22 88888.00 2017-01-11 15:52:57.912 011 14028.15 58.78 56349.28 88888.00 2017-01-11 15:52:58.412 011 14028.24 58.86 56349.31 88888.00 2017-01-11 15:52:58.912 011 14028.30 58.95 56349.35 88888.00 2017-01-11 15:52:59.412 011 14028.33 58.97 56349.40 88888.00 2017-01-11 15:52:59.912 011 14028.29 59.07 56349.47 88888.00 2017-01-11 15:53:00.412 011 14028.29 59.18 56349.57 88888.00 2017-01-11 15:53:00.912 011 14028.38 59.19 56349.60 88888.00 2017-01-11 15:53:01.412 011 14028.43 59.18 56349.62 88888.00 2017-01-11 15:53:01.912 011 14028.55 59.22 56349.60 88888.00 2017-01-11 15:53:02.412 011 14028.66 59.29 56349.53 88888.00 2017-01-11 15:53:02.912 011 14028.76 59.33 56349.53 88888.00 2017-01-11 15:53:03.412 011 14028.79 59.29 56349.56 88888.00 2017-01-11 15:53:03.912 011 14028.76 59.30 56349.54 88888.00 2017-01-11 15:53:04.412 011 14028.71 59.29 56349.58 88888.00 2017-01-11 15:53:04.912 011 14028.73 59.22 56349.54 88888.00 2017-01-11 15:53:05.412 011 14028.89 59.22 56349.39 88888.00 2017-01-11 15:53:05.912 011 14028.98 59.24 56349.29 88888.00 2017-01-11 15:53:06.412 011 14029.01 59.19 56349.28 88888.00 2017-01-11 15:53:06.912 011 14029.00 59.10 56349.26 88888.00 2017-01-11 15:53:07.412 011 14029.07 59.02 56349.25 88888.00 2017-01-11 15:53:07.912 011 14029.13 58.92 56349.19 88888.00 2017-01-11 15:53:08.412 011 14029.25 58.83 56349.04 88888.00 2017-01-11 15:53:08.912 011 14029.36 58.77 56348.93 88888.00 2017-01-11 15:53:09.412 011 14029.45 58.71 56348.87 88888.00 2017-01-11 15:53:09.912 011 14029.46 58.66 56348.79 88888.00 2017-01-11 15:53:10.412 011 14029.36 58.59 56348.78 88888.00 2017-01-11 15:53:10.912 011 14029.33 58.46 56348.72 88888.00 2017-01-11 15:53:11.412 011 14029.32 58.34 56348.54 88888.00 2017-01-11 15:53:11.912 011 14029.26 58.15 56348.36 88888.00 2017-01-11 15:53:12.413 011 14029.25 58.05 56348.20 88888.00 2017-01-11 15:53:12.913 011 14029.26 57.97 56348.04 88888.00 2017-01-11 15:53:13.413 011 14029.25 57.91 56348.02 88888.00 2017-01-11 15:53:13.913 011 14029.26 57.84 56347.93 88888.00 2017-01-11 15:53:14.413 011 14029.32 57.72 56347.78 88888.00 2017-01-11 15:53:14.913 011 14029.32 57.52 56347.62 88888.00 2017-01-11 15:53:15.413 011 14029.33 57.43 56347.51 88888.00 2017-01-11 15:53:15.913 011 14029.26 57.34 56347.43 88888.00 2017-01-11 15:53:16.413 011 14029.13 57.18 56347.29 88888.00 2017-01-11 15:53:16.913 011 14029.12 57.09 56347.10 88888.00 2017-01-11 15:53:17.413 011 14029.14 56.95 56346.95 88888.00 2017-01-11 15:53:17.913 011 14029.25 56.79 56346.78 88888.00 2017-01-11 15:53:18.413 011 14029.23 56.72 56346.64 88888.00 2017-01-11 15:53:18.913 011 14029.29 56.61 56346.53 88888.00 2017-01-11 15:53:19.413 011 14029.31 56.53 56346.40 88888.00 2017-01-11 15:53:19.913 011 14029.29 56.45 56346.29 88888.00 2017-01-11 15:53:20.413 011 14029.29 56.38 56346.14 88888.00 2017-01-11 15:53:20.913 011 14029.27 56.29 56346.04 88888.00 2017-01-11 15:53:21.413 011 14029.28 56.11 56345.93 88888.00 2017-01-11 15:53:21.913 011 14029.32 55.99 56345.84 88888.00 2017-01-11 15:53:22.413 011 14029.30 55.97 56345.75 88888.00 2017-01-11 15:53:22.913 011 14029.31 55.94 56345.72 88888.00 2017-01-11 15:53:23.413 011 14029.30 55.95 56345.66 88888.00 2017-01-11 15:53:23.913 011 14029.28 55.96 56345.63 88888.00 2017-01-11 15:53:24.413 011 14029.32 55.89 56345.58 88888.00 2017-01-11 15:53:24.913 011 14029.32 55.88 56345.56 88888.00 2017-01-11 15:53:25.413 011 14029.28 55.92 56345.51 88888.00 2017-01-11 15:53:25.913 011 14029.32 55.92 56345.46 88888.00 2017-01-11 15:53:26.413 011 14029.44 55.96 56345.53 88888.00 2017-01-11 15:53:26.913 011 14029.51 56.04 56345.59 88888.00 2017-01-11 15:53:27.413 011 14029.53 56.20 56345.70 88888.00 2017-01-11 15:53:27.913 011 14029.48 56.26 56345.82 88888.00 2017-01-11 15:53:28.413 011 14029.50 56.36 56345.96 88888.00 2017-01-11 15:53:28.913 011 14029.54 56.45 56346.06 88888.00 2017-01-11 15:53:29.413 011 14029.60 56.57 56346.14 88888.00 2017-01-11 15:53:29.913 011 14029.67 56.75 56346.26 88888.00 2017-01-11 15:53:30.413 011 14029.68 56.97 56346.43 88888.00 2017-01-11 15:53:30.913 011 14029.62 57.18 56346.72 88888.00 2017-01-11 15:53:31.413 011 14029.57 57.38 56347.01 88888.00 2017-01-11 15:53:31.913 011 14029.59 57.50 56347.28 88888.00 2017-01-11 15:53:32.413 011 14029.64 57.66 56347.47 88888.00 2017-01-11 15:53:32.913 011 14029.68 57.85 56347.59 88888.00 2017-01-11 15:53:33.413 011 14029.69 57.92 56347.81 88888.00 2017-01-11 15:53:33.913 011 14029.65 58.09 56348.10 88888.00 2017-01-11 15:53:34.413 011 14029.59 58.31 56348.34 88888.00 2017-01-11 15:53:34.913 011 14029.54 58.48 56348.54 88888.00 2017-01-11 15:53:35.413 011 14029.54 58.63 56348.77 88888.00 2017-01-11 15:53:35.913 011 14029.54 58.75 56348.95 88888.00 2017-01-11 15:53:36.413 011 14029.50 58.93 56349.10 88888.00 2017-01-11 15:53:36.913 011 14029.46 59.07 56349.31 88888.00 2017-01-11 15:53:37.413 011 14029.38 59.17 56349.48 88888.00 2017-01-11 15:53:37.913 011 14029.37 59.19 56349.64 88888.00 2017-01-11 15:53:38.413 011 14029.46 59.24 56349.72 88888.00 2017-01-11 15:53:38.913 011 14029.41 59.35 56349.82 88888.00 2017-01-11 15:53:39.413 011 14029.40 59.37 56349.90 88888.00 2017-01-11 15:53:39.913 011 14029.36 59.41 56349.99 88888.00 2017-01-11 15:53:40.413 011 14029.32 59.41 56350.09 88888.00 2017-01-11 15:53:40.913 011 14029.30 59.44 56350.13 88888.00 2017-01-11 15:53:41.413 011 14029.38 59.39 56350.19 88888.00 2017-01-11 15:53:41.913 011 14029.39 59.35 56350.22 88888.00 2017-01-11 15:53:42.413 011 14029.39 59.34 56350.20 88888.00 2017-01-11 15:53:42.913 011 14029.31 59.30 56350.18 88888.00 2017-01-11 15:53:43.413 011 14029.32 59.34 56350.17 88888.00 2017-01-11 15:53:43.913 011 14029.38 59.22 56350.09 88888.00 2017-01-11 15:53:44.413 011 14029.42 59.11 56349.99 88888.00 2017-01-11 15:53:44.913 011 14029.49 59.01 56349.91 88888.00 2017-01-11 15:53:45.413 011 14029.58 58.92 56349.80 88888.00 2017-01-11 15:53:45.913 011 14029.58 58.83 56349.68 88888.00 2017-01-11 15:53:46.413 011 14029.58 58.77 56349.60 88888.00 2017-01-11 15:53:46.913 011 14029.58 58.73 56349.47 88888.00 2017-01-11 15:53:47.413 011 14029.64 58.61 56349.31 88888.00 2017-01-11 15:53:47.913 011 14029.72 58.48 56349.17 88888.00 2017-01-11 15:53:48.413 011 14029.81 58.46 56349.05 88888.00 2017-01-11 15:53:48.913 011 14029.82 58.35 56348.96 88888.00 2017-01-11 15:53:49.404 011 14029.83 58.18 56348.77 88888.00 2017-01-11 15:53:49.904 011 14029.98 58.00 56348.59 88888.00 2017-01-11 15:53:50.404 011 14030.05 57.93 56348.42 88888.00 2017-01-11 15:53:50.904 011 14030.10 57.92 56348.25 88888.00 2017-01-11 15:53:51.404 011 14030.13 57.82 56348.11 88888.00 2017-01-11 15:53:51.904 011 14030.16 57.73 56347.95 88888.00 2017-01-11 15:53:52.404 011 14030.21 57.66 56347.85 88888.00 2017-01-11 15:53:52.904 011 14030.29 57.57 56347.79 88888.00 2017-01-11 15:53:53.404 011 14030.35 57.47 56347.69 88888.00 2017-01-11 15:53:53.904 011 14030.42 57.36 56347.57 88888.00 2017-01-11 15:53:54.404 011 14030.43 57.26 56347.44 88888.00 2017-01-11 15:53:54.904 011 14030.43 57.23 56347.25 88888.00 2017-01-11 15:53:55.404 011 14030.37 57.14 56347.15 88888.00 2017-01-11 15:53:55.904 011 14030.39 57.08 56347.08 88888.00 2017-01-11 15:53:56.404 011 14030.43 57.05 56346.92 88888.00 2017-01-11 15:53:56.904 011 14030.44 56.95 56346.80 88888.00 2017-01-11 15:53:57.404 011 14030.41 56.80 56346.72 88888.00 2017-01-11 15:53:57.904 011 14030.33 56.74 56346.58 88888.00 2017-01-11 15:53:58.404 011 14030.29 56.71 56346.41 88888.00 2017-01-11 15:53:58.904 011 14030.27 56.63 56346.23 88888.00 2017-01-11 15:53:59.404 011 14030.23 56.53 56346.12 88888.00 2017-01-11 15:53:59.904 011 14030.16 56.47 56346.02 88888.00 2017-01-11 15:54:00.404 011 14030.10 56.43 56345.91 88888.00 2017-01-11 15:54:00.904 011 14030.13 56.37 56345.78 88888.00 2017-01-11 15:54:01.404 011 14030.09 56.31 56345.67 88888.00 2017-01-11 15:54:01.904 011 14030.07 56.29 56345.65 88888.00 2017-01-11 15:54:02.404 011 14030.09 56.29 56345.59 88888.00 2017-01-11 15:54:02.904 011 14030.06 56.23 56345.53 88888.00 2017-01-11 15:54:03.404 011 14030.07 56.20 56345.55 88888.00 2017-01-11 15:54:03.904 011 14030.13 56.22 56345.53 88888.00 2017-01-11 15:54:04.404 011 14030.10 56.22 56345.50 88888.00 2017-01-11 15:54:04.904 011 14030.06 56.17 56345.53 88888.00 2017-01-11 15:54:05.404 011 14030.05 56.17 56345.51 88888.00 2017-01-11 15:54:05.904 011 14030.00 56.13 56345.55 88888.00 2017-01-11 15:54:06.404 011 14030.03 56.13 56345.55 88888.00 2017-01-11 15:54:06.904 011 14030.10 56.16 56345.53 88888.00 2017-01-11 15:54:07.404 011 14030.16 56.19 56345.55 88888.00 2017-01-11 15:54:07.904 011 14030.16 56.28 56345.59 88888.00 2017-01-11 15:54:08.404 011 14030.11 56.34 56345.70 88888.00 2017-01-11 15:54:08.904 011 14030.05 56.40 56345.76 88888.00 2017-01-11 15:54:09.404 011 14030.12 56.39 56345.84 88888.00 2017-01-11 15:54:09.904 011 14030.23 56.36 56345.91 88888.00 2017-01-11 15:54:10.404 011 14030.32 56.41 56345.92 88888.00 2017-01-11 15:54:10.904 011 14030.37 56.42 56345.96 88888.00 2017-01-11 15:54:11.404 011 14030.31 56.43 56346.00 88888.00 2017-01-11 15:54:11.904 011 14030.23 56.57 56346.07 88888.00 2017-01-11 15:54:12.404 011 14030.25 56.63 56346.23 88888.00 2017-01-11 15:54:12.904 011 14030.30 56.64 56346.29 88888.00 2017-01-11 15:54:13.404 011 14030.32 56.67 56346.31 88888.00 2017-01-11 15:54:13.904 011 14030.33 56.75 56346.34 88888.00 2017-01-11 15:54:14.404 011 14030.32 56.87 56346.42 88888.00 2017-01-11 15:54:14.904 011 14030.30 56.89 56346.52 88888.00 2017-01-11 15:54:15.404 011 14030.31 56.97 56346.60 88888.00 2017-01-11 15:54:15.904 011 14030.30 57.02 56346.70 88888.00 2017-01-11 15:54:16.404 011 14030.37 57.10 56346.77 88888.00 2017-01-11 15:54:16.904 011 14030.34 57.06 56346.86 88888.00 2017-01-11 15:54:17.404 011 14030.34 57.14 56346.99 88888.00 2017-01-11 15:54:17.904 011 14030.37 57.22 56347.12 88888.00 2017-01-11 15:54:18.404 011 14030.37 57.34 56347.18 88888.00 2017-01-11 15:54:18.904 011 14030.34 57.44 56347.33 88888.00 2017-01-11 15:54:19.404 011 14030.28 57.56 56347.46 88888.00 2017-01-11 15:54:19.904 011 14030.23 57.58 56347.56 88888.00 2017-01-11 15:54:20.404 011 14030.29 57.61 56347.67 88888.00 2017-01-11 15:54:20.904 011 14030.37 57.67 56347.72 88888.00 2017-01-11 15:54:21.404 011 14030.35 57.80 56347.84 88888.00 2017-01-11 15:54:21.904 011 14030.22 57.93 56347.99 88888.00 2017-01-11 15:54:22.404 011 14030.11 57.99 56348.10 88888.00 2017-01-11 15:54:22.904 011 14030.09 58.05 56348.10 88888.00 2017-01-11 15:54:23.404 011 14030.12 58.06 56348.17 88888.00 2017-01-11 15:54:23.904 011 14030.11 58.12 56348.19 88888.00 2017-01-11 15:54:24.404 011 14030.13 58.24 56348.21 88888.00 2017-01-11 15:54:24.904 011 14030.07 58.28 56348.26 88888.00 2017-01-11 15:54:25.404 011 14030.01 58.29 56348.29 88888.00 2017-01-11 15:54:25.904 011 14029.98 58.39 56348.32 88888.00 2017-01-11 15:54:26.404 011 14030.00 58.46 56348.26 88888.00 2017-01-11 15:54:26.904 011 14030.00 58.44 56348.23 88888.00 2017-01-11 15:54:27.404 011 14029.94 58.46 56348.27 88888.00 2017-01-11 15:54:27.904 011 14029.86 58.45 56348.34 88888.00 2017-01-11 15:54:28.404 011 14029.78 58.40 56348.32 88888.00 2017-01-11 15:54:28.904 011 14029.72 58.29 56348.23 88888.00 2017-01-11 15:54:29.404 011 14029.73 58.22 56348.13 88888.00 2017-01-11 15:54:29.904 011 14029.72 58.19 56348.06 88888.00 2017-01-11 15:54:30.404 011 14029.68 58.16 56348.00 88888.00 2017-01-11 15:54:30.904 011 14029.69 58.17 56347.98 88888.00 2017-01-11 15:54:31.404 011 14029.66 58.09 56347.92 88888.00 2017-01-11 15:54:31.904 011 14029.60 58.00 56347.81 88888.00 2017-01-11 15:54:32.404 011 14029.66 57.92 56347.63 88888.00 2017-01-11 15:54:32.904 011 14029.75 57.86 56347.51 88888.00 2017-01-11 15:54:33.404 011 14029.83 57.81 56347.43 88888.00 2017-01-11 15:54:33.904 011 14029.83 57.75 56347.39 88888.00 2017-01-11 15:54:34.405 011 14029.76 57.69 56347.31 88888.00 2017-01-11 15:54:34.905 011 14029.74 57.64 56347.19 88888.00 2017-01-11 15:54:35.405 011 14029.81 57.56 56347.03 88888.00 2017-01-11 15:54:35.905 011 14029.85 57.46 56346.86 88888.00 2017-01-11 15:54:36.405 011 14029.86 57.29 56346.75 88888.00 2017-01-11 15:54:36.905 011 14029.94 57.17 56346.66 88888.00 2017-01-11 15:54:37.405 011 14030.02 57.12 56346.53 88888.00 2017-01-11 15:54:37.905 011 14030.02 57.01 56346.41 88888.00 2017-01-11 15:54:38.405 011 14029.97 56.85 56346.29 88888.00 2017-01-11 15:54:38.905 011 14029.97 56.78 56346.20 88888.00 2017-01-11 15:54:39.405 011 14029.95 56.74 56346.10 88888.00 2017-01-11 15:54:39.905 011 14030.03 56.62 56345.97 88888.00 2017-01-11 15:54:40.405 011 14030.12 56.54 56345.78 88888.00 2017-01-11 15:54:40.905 011 14030.11 56.54 56345.74 88888.00 2017-01-11 15:54:41.405 011 14030.07 56.48 56345.61 88888.00 2017-01-11 15:54:41.905 011 14030.02 56.43 56345.51 88888.00 2017-01-11 15:54:42.405 011 14029.95 56.29 56345.36 88888.00 2017-01-11 15:54:42.905 011 14030.01 56.11 56345.22 88888.00 2017-01-11 15:54:43.405 011 14030.07 56.13 56345.20 88888.00 2017-01-11 15:54:43.905 011 14030.04 56.15 56345.16 88888.00 2017-01-11 15:54:44.405 011 14030.00 56.12 56345.06 88888.00 2017-01-11 15:54:44.905 011 14029.95 56.02 56344.95 88888.00 2017-01-11 15:54:45.405 011 14029.94 55.98 56344.93 88888.00 2017-01-11 15:54:45.905 011 14029.91 55.91 56344.85 88888.00 2017-01-11 15:54:46.405 011 14029.84 55.85 56344.78 88888.00 2017-01-11 15:54:46.905 011 14029.79 55.81 56344.71 88888.00 2017-01-11 15:54:47.405 011 14029.77 55.78 56344.69 88888.00 2017-01-11 15:54:47.905 011 14029.77 55.72 56344.66 88888.00 2017-01-11 15:54:48.405 011 14029.73 55.69 56344.65 88888.00 2017-01-11 15:54:48.905 011 14029.60 55.74 56344.64 88888.00 2017-01-11 15:54:49.405 011 14029.50 55.75 56344.60 88888.00 2017-01-11 15:54:49.905 011 14029.45 55.73 56344.55 88888.00 2017-01-11 15:54:50.405 011 14029.40 55.77 56344.61 88888.00 2017-01-11 15:54:50.905 011 14029.38 55.71 56344.63 88888.00 2017-01-11 15:54:51.405 011 14029.31 55.73 56344.66 88888.00 2017-01-11 15:54:51.905 011 14029.21 55.85 56344.75 88888.00 2017-01-11 15:54:52.405 011 14029.13 55.86 56344.82 88888.00 2017-01-11 15:54:52.905 011 14029.09 55.94 56344.91 88888.00 2017-01-11 15:54:53.405 011 14029.02 55.92 56344.97 88888.00 2017-01-11 15:54:53.905 011 14028.97 55.87 56345.01 88888.00 2017-01-11 15:54:54.405 011 14028.93 55.90 56345.12 88888.00 2017-01-11 15:54:54.905 011 14028.92 55.96 56345.28 88888.00 2017-01-11 15:54:55.405 011 14028.91 56.07 56345.38 88888.00 2017-01-11 15:54:55.905 011 14028.86 56.15 56345.46 88888.00 2017-01-11 15:54:56.405 011 14028.81 56.23 56345.58 88888.00 2017-01-11 15:54:56.905 011 14028.79 56.32 56345.72 88888.00 2017-01-11 15:54:57.405 011 14028.80 56.45 56345.88 88888.00 2017-01-11 15:54:57.905 011 14028.76 56.61 56346.00 88888.00 2017-01-11 15:54:58.405 011 14028.74 56.75 56346.07 88888.00 2017-01-11 15:54:58.905 011 14028.76 56.81 56346.12 88888.00 2017-01-11 15:54:59.405 011 14028.80 56.90 56346.26 88888.00 2017-01-11 15:54:59.905 011 14028.79 57.01 56346.47 88888.00 2017-01-11 15:55:00.405 011 14028.75 57.14 56346.63 88888.00 2017-01-11 15:55:00.905 011 14028.79 57.24 56346.71 88888.00 2017-01-11 15:55:01.405 011 14028.84 57.36 56346.82 88888.00 2017-01-11 15:55:01.905 011 14028.81 57.50 56346.91 88888.00 2017-01-11 15:55:02.405 011 14028.79 57.55 56347.01 88888.00 2017-01-11 15:55:02.905 011 14028.74 57.57 56347.19 88888.00 2017-01-11 15:55:03.405 011 14028.73 57.66 56347.34 88888.00 2017-01-11 15:55:03.905 011 14028.77 57.72 56347.47 88888.00 2017-01-11 15:55:04.405 011 14028.81 57.78 56347.50 88888.00 2017-01-11 15:55:04.905 011 14028.76 57.81 56347.55 88888.00 2017-01-11 15:55:05.405 011 14028.74 57.83 56347.65 88888.00 2017-01-11 15:55:05.905 011 14028.76 57.88 56347.66 88888.00 2017-01-11 15:55:06.405 011 14028.74 57.99 56347.66 88888.00 2017-01-11 15:55:06.905 011 14028.63 58.02 56347.66 88888.00 2017-01-11 15:55:07.405 011 14028.57 58.12 56347.67 88888.00 2017-01-11 15:55:07.905 011 14028.52 58.12 56347.73 88888.00 2017-01-11 15:55:08.405 011 14028.48 58.12 56347.74 88888.00 2017-01-11 15:55:08.905 011 14028.53 58.09 56347.79 88888.00 2017-01-11 15:55:09.405 011 14028.53 58.15 56347.80 88888.00 2017-01-11 15:55:09.905 011 14028.51 58.19 56347.89 88888.00 2017-01-11 15:55:10.405 011 14028.44 58.18 56347.90 88888.00 2017-01-11 15:55:10.905 011 14028.36 58.26 56347.93 88888.00 2017-01-11 15:55:11.405 011 14028.26 58.25 56347.91 88888.00 2017-01-11 15:55:11.905 011 14028.25 58.19 56347.87 88888.00 2017-01-11 15:55:12.405 011 14028.23 58.32 56347.83 88888.00 2017-01-11 15:55:12.905 011 14028.23 58.24 56347.85 88888.00 2017-01-11 15:55:13.405 011 14028.16 58.19 56347.91 88888.00 2017-01-11 15:55:13.905 011 14028.11 58.19 56347.91 88888.00 2017-01-11 15:55:14.405 011 14028.10 58.14 56347.88 88888.00 2017-01-11 15:55:14.905 011 14028.08 58.06 56347.82 88888.00 2017-01-11 15:55:15.405 011 14028.07 58.05 56347.84 88888.00 2017-01-11 15:55:15.905 011 14028.00 58.05 56347.83 88888.00 2017-01-11 15:55:16.405 011 14027.97 58.10 56347.78 88888.00 2017-01-11 15:55:16.905 011 14028.01 58.15 56347.74 88888.00 2017-01-11 15:55:17.405 011 14028.01 58.09 56347.66 88888.00 2017-01-11 15:55:17.905 011 14027.99 58.05 56347.57 88888.00 2017-01-11 15:55:18.405 011 14027.90 57.98 56347.57 88888.00 2017-01-11 15:55:18.905 011 14027.87 57.90 56347.53 88888.00 2017-01-11 15:55:19.406 011 14027.88 57.90 56347.42 88888.00 2017-01-11 15:55:19.906 011 14027.91 57.82 56347.36 88888.00 2017-01-11 15:55:20.406 011 14027.91 57.78 56347.34 88888.00 2017-01-11 15:55:20.906 011 14027.92 57.83 56347.31 88888.00 2017-01-11 15:55:21.406 011 14027.97 57.72 56347.18 88888.00 2017-01-11 15:55:21.906 011 14027.97 57.64 56347.04 88888.00 2017-01-11 15:55:22.406 011 14027.93 57.58 56347.00 88888.00 2017-01-11 15:55:22.906 011 14027.91 57.50 56346.90 88888.00 2017-01-11 15:55:23.406 011 14027.97 57.42 56346.81 88888.00 2017-01-11 15:55:23.906 011 14028.05 57.36 56346.73 88888.00 2017-01-11 15:55:24.406 011 14028.06 57.35 56346.63 88888.00 2017-01-11 15:55:24.906 011 14027.99 57.25 56346.61 88888.00 2017-01-11 15:55:25.406 011 14027.89 57.19 56346.56 88888.00 2017-01-11 15:55:25.906 011 14027.88 57.17 56346.50 88888.00 2017-01-11 15:55:26.406 011 14027.93 57.07 56346.42 88888.00 2017-01-11 15:55:26.906 011 14027.98 57.02 56346.31 88888.00 2017-01-11 15:55:27.406 011 14027.98 56.95 56346.16 88888.00 2017-01-11 15:55:27.906 011 14027.92 56.90 56346.11 88888.00 2017-01-11 15:55:28.406 011 14027.86 56.89 56346.11 88888.00 2017-01-11 15:55:28.906 011 14027.84 56.79 56346.10 88888.00 2017-01-11 15:55:29.406 011 14027.82 56.74 56345.96 88888.00 2017-01-11 15:55:29.906 011 14027.83 56.67 56345.85 88888.00 2017-01-11 15:55:30.406 011 14027.79 56.53 56345.79 88888.00 2017-01-11 15:55:30.906 011 14027.72 56.53 56345.83 88888.00 2017-01-11 15:55:31.406 011 14027.65 56.58 56345.82 88888.00 2017-01-11 15:55:31.906 011 14027.65 56.63 56345.76 88888.00 2017-01-11 15:55:32.406 011 14027.70 56.55 56345.70 88888.00 2017-01-11 15:55:32.906 011 14027.66 56.53 56345.65 88888.00 2017-01-11 15:55:33.406 011 14027.56 56.54 56345.69 88888.00 2017-01-11 15:55:33.906 011 14027.52 56.55 56345.72 88888.00 2017-01-11 15:55:34.406 011 14027.54 56.53 56345.73 88888.00 2017-01-11 15:55:34.906 011 14027.56 56.56 56345.70 88888.00 2017-01-11 15:55:35.406 011 14027.52 56.54 56345.76 88888.00 2017-01-11 15:55:35.906 011 14027.44 56.47 56345.78 88888.00 2017-01-11 15:55:36.406 011 14027.43 56.45 56345.76 88888.00 2017-01-11 15:55:36.906 011 14027.46 56.38 56345.74 88888.00 2017-01-11 15:55:37.406 011 14027.52 56.41 56345.72 88888.00 2017-01-11 15:55:37.906 011 14027.45 56.46 56345.75 88888.00 2017-01-11 15:55:38.406 011 14027.38 56.47 56345.82 88888.00 2017-01-11 15:55:38.906 011 14027.41 56.47 56345.87 88888.00 2017-01-11 15:55:39.406 011 14027.44 56.56 56345.92 88888.00 2017-01-11 15:55:39.906 011 14027.42 56.61 56345.91 88888.00 2017-01-11 15:55:40.406 011 14027.41 56.61 56345.91 88888.00 2017-01-11 15:55:40.906 011 14027.44 56.62 56345.95 88888.00 2017-01-11 15:55:41.406 011 14027.46 56.56 56345.97 88888.00 2017-01-11 15:55:41.906 011 14027.51 56.62 56346.04 88888.00 2017-01-11 15:55:42.406 011 14027.61 56.66 56346.06 88888.00 2017-01-11 15:55:42.906 011 14027.64 56.66 56346.12 88888.00 2017-01-11 15:55:43.406 011 14027.66 56.72 56346.21 88888.00 2017-01-11 15:55:43.906 011 14027.72 56.80 56346.26 88888.00 2017-01-11 15:55:44.406 011 14027.72 56.75 56346.32 88888.00 2017-01-11 15:55:44.906 011 14027.66 56.80 56346.45 88888.00 2017-01-11 15:55:45.406 011 14027.70 56.92 56346.53 88888.00 2017-01-11 15:55:45.906 011 14027.72 56.92 56346.58 88888.00 2017-01-11 15:55:46.406 011 14027.77 56.98 56346.64 88888.00 2017-01-11 15:55:46.906 011 14027.79 57.08 56346.75 88888.00 2017-01-11 15:55:47.406 011 14027.77 57.12 56346.90 88888.00 2017-01-11 15:55:47.906 011 14027.71 57.22 56347.03 88888.00 2017-01-11 15:55:48.406 011 14027.71 57.31 56347.13 88888.00 2017-01-11 15:55:48.906 011 14027.73 57.35 56347.25 88888.00 2017-01-11 15:55:49.406 011 14027.74 57.40 56347.34 88888.00 2017-01-11 15:55:49.906 011 14027.72 57.48 56347.44 88888.00 2017-01-11 15:55:50.406 011 14027.73 57.56 56347.59 88888.00 2017-01-11 15:55:50.906 011 14027.70 57.52 56347.71 88888.00 2017-01-11 15:55:51.406 011 14027.62 57.61 56347.85 88888.00 2017-01-11 15:55:51.906 011 14027.56 57.75 56347.98 88888.00 2017-01-11 15:55:52.406 011 14027.53 57.84 56348.10 88888.00 2017-01-11 15:55:52.906 011 14027.49 57.95 56348.25 88888.00 2017-01-11 15:55:53.406 011 14027.47 58.03 56348.32 88888.00 2017-01-11 15:55:53.906 011 14027.47 58.12 56348.44 88888.00 2017-01-11 15:55:54.407 011 14027.44 58.23 56348.50 88888.00 2017-01-11 15:55:54.907 011 14027.35 58.28 56348.62 88888.00 2017-01-11 15:55:55.407 011 14027.32 58.34 56348.68 88888.00 2017-01-11 15:55:55.907 011 14027.27 58.42 56348.74 88888.00 2017-01-11 15:55:56.407 011 14027.23 58.45 56348.88 88888.00 2017-01-11 15:55:56.907 011 14027.14 58.62 56348.96 88888.00 2017-01-11 15:55:57.407 011 14027.08 58.70 56349.04 88888.00 2017-01-11 15:55:57.907 011 14027.15 58.79 56349.13 88888.00 2017-01-11 15:55:58.407 011 14027.14 58.93 56349.22 88888.00 2017-01-11 15:55:58.907 011 14027.07 59.02 56349.35 88888.00 2017-01-11 15:55:59.407 011 14026.97 59.03 56349.44 88888.00 2017-01-11 15:55:59.907 011 14026.98 59.03 56349.53 88888.00 2017-01-11 15:56:00.407 011 14026.98 59.02 56349.50 88888.00 2017-01-11 15:56:00.907 011 14027.03 59.11 56349.52 88888.00 2017-01-11 15:56:01.407 011 14027.07 59.19 56349.53 88888.00 2017-01-11 15:56:01.907 011 14027.04 59.29 56349.68 88888.00 2017-01-11 15:56:02.407 011 14026.98 59.35 56349.73 88888.00 2017-01-11 15:56:02.907 011 14026.96 59.34 56349.75 88888.00 2017-01-11 15:56:03.407 011 14026.98 59.34 56349.75 88888.00 2017-01-11 15:56:03.907 011 14026.99 59.38 56349.81 88888.00 2017-01-11 15:56:04.407 011 14027.05 59.43 56349.79 88888.00 2017-01-11 15:56:04.907 011 14027.12 59.45 56349.78 88888.00 2017-01-11 15:56:05.407 011 14027.10 59.45 56349.84 88888.00 2017-01-11 15:56:05.907 011 14027.15 59.46 56349.91 88888.00 2017-01-11 15:56:06.407 011 14027.13 59.44 56349.92 88888.00 2017-01-11 15:56:06.907 011 14027.09 59.46 56349.91 88888.00 2017-01-11 15:56:07.407 011 14027.18 59.46 56349.91 88888.00 2017-01-11 15:56:07.907 011 14027.29 59.46 56349.86 88888.00 2017-01-11 15:56:08.407 011 14027.33 59.51 56349.86 88888.00 2017-01-11 15:56:08.907 011 14027.35 59.53 56349.92 88888.00 2017-01-11 15:56:09.407 011 14027.40 59.51 56349.97 88888.00 2017-01-11 15:56:09.907 011 14027.44 59.49 56349.92 88888.00 2017-01-11 15:56:10.407 011 14027.50 59.44 56349.89 88888.00 2017-01-11 15:56:10.907 011 14027.54 59.44 56349.87 88888.00 2017-01-11 15:56:11.407 011 14027.61 59.47 56349.87 88888.00 2017-01-11 15:56:11.907 011 14027.69 59.44 56349.85 88888.00 2017-01-11 15:56:12.407 011 14027.73 59.43 56349.78 88888.00 2017-01-11 15:56:12.907 011 14027.72 59.45 56349.77 88888.00 2017-01-11 15:56:13.407 011 14027.73 59.42 56349.69 88888.00 2017-01-11 15:56:13.907 011 14027.83 59.33 56349.59 88888.00 2017-01-11 15:56:14.407 011 14027.95 59.27 56349.59 88888.00 2017-01-11 15:56:14.907 011 14027.98 59.29 56349.59 88888.00 2017-01-11 15:56:15.407 011 14027.98 59.25 56349.54 88888.00 2017-01-11 15:56:15.907 011 14027.97 59.20 56349.49 88888.00 2017-01-11 15:56:16.407 011 14028.02 59.20 56349.43 88888.00 2017-01-11 15:56:16.907 011 14028.10 59.20 56349.32 88888.00 2017-01-11 15:56:17.407 011 14028.20 59.20 56349.31 88888.00 2017-01-11 15:56:17.907 011 14028.21 59.19 56349.30 88888.00 2017-01-11 15:56:18.407 011 14028.17 59.22 56349.25 88888.00 2017-01-11 15:56:18.907 011 14028.17 59.20 56349.22 88888.00 2017-01-11 15:56:19.407 011 14028.23 59.24 56349.12 88888.00 2017-01-11 15:56:19.907 011 14028.30 59.20 56349.09 88888.00 2017-01-11 15:56:20.407 011 14028.34 59.19 56349.05 88888.00 2017-01-11 15:56:20.907 011 14028.36 59.18 56349.00 88888.00 2017-01-11 15:56:21.407 011 14028.37 59.10 56348.93 88888.00 2017-01-11 15:56:21.907 011 14028.38 59.10 56348.89 88888.00 2017-01-11 15:56:22.407 011 14028.43 59.15 56348.85 88888.00 2017-01-11 15:56:22.907 011 14028.43 59.22 56348.83 88888.00 2017-01-11 15:56:23.407 011 14028.48 59.26 56348.74 88888.00 2017-01-11 15:56:23.907 011 14028.54 59.24 56348.68 88888.00 2017-01-11 15:56:24.407 011 14028.54 59.15 56348.63 88888.00 2017-01-11 15:56:24.907 011 14028.55 59.19 56348.63 88888.00 2017-01-11 15:56:25.407 011 14028.60 59.17 56348.54 88888.00 2017-01-11 15:56:25.907 011 14028.70 59.15 56348.46 88888.00 2017-01-11 15:56:26.407 011 14028.77 59.16 56348.40 88888.00 2017-01-11 15:56:26.907 011 14028.81 59.18 56348.37 88888.00 2017-01-11 15:56:27.407 011 14028.77 59.20 56348.36 88888.00 2017-01-11 15:56:27.907 011 14028.73 59.13 56348.35 88888.00 2017-01-11 15:56:28.407 011 14028.77 59.11 56348.30 88888.00 2017-01-11 15:56:28.907 011 14028.92 59.13 56348.26 88888.00 2017-01-11 15:56:29.407 011 14029.00 59.12 56348.31 88888.00 2017-01-11 15:56:29.907 011 14029.13 59.13 56348.29 88888.00 2017-01-11 15:56:30.407 011 14029.25 59.15 56348.25 88888.00 2017-01-11 15:56:30.907 011 14029.31 59.15 56348.28 88888.00 2017-01-11 15:56:31.407 011 14029.40 59.25 56348.37 88888.00 2017-01-11 15:56:31.907 011 14029.51 59.29 56348.40 88888.00 2017-01-11 15:56:32.407 011 14029.67 59.26 56348.38 88888.00 2017-01-11 15:56:32.907 011 14029.79 59.29 56348.37 88888.00 2017-01-11 15:56:33.407 011 14029.87 59.34 56348.39 88888.00 2017-01-11 15:56:33.907 011 14030.00 59.35 56348.47 88888.00 2017-01-11 15:56:34.407 011 14030.11 59.43 56348.57 88888.00 2017-01-11 15:56:34.907 011 14030.16 59.45 56348.63 88888.00 2017-01-11 15:56:35.407 011 14030.24 59.46 56348.72 88888.00 2017-01-11 15:56:35.907 011 14030.33 59.55 56348.77 88888.00 2017-01-11 15:56:36.407 011 14030.40 59.62 56348.87 88888.00 2017-01-11 15:56:36.907 011 14030.43 59.71 56348.95 88888.00 2017-01-11 15:56:37.407 011 14030.49 59.78 56349.01 88888.00 2017-01-11 15:56:37.907 011 14030.57 59.83 56349.10 88888.00 2017-01-11 15:56:38.407 011 14030.70 59.85 56349.16 88888.00 2017-01-11 15:56:38.907 011 14030.74 59.92 56349.25 88888.00 2017-01-11 15:56:39.408 011 14030.75 60.00 56349.37 88888.00 2017-01-11 15:56:39.908 011 14030.75 60.10 56349.48 88888.00 2017-01-11 15:56:40.408 011 14030.81 60.15 56349.58 88888.00 2017-01-11 15:56:40.908 011 14030.85 60.18 56349.61 88888.00 2017-01-11 15:56:41.408 011 14030.84 60.17 56349.62 88888.00 2017-01-11 15:56:41.908 011 14030.79 60.20 56349.69 88888.00 2017-01-11 15:56:42.408 011 14030.79 60.24 56349.72 88888.00 2017-01-11 15:56:42.908 011 14030.79 60.27 56349.70 88888.00 2017-01-11 15:56:43.408 011 14030.80 60.29 56349.76 88888.00 2017-01-11 15:56:43.908 011 14030.77 60.31 56349.75 88888.00 2017-01-11 15:56:44.408 011 14030.81 60.31 56349.72 88888.00 2017-01-11 15:56:44.908 011 14030.78 60.32 56349.76 88888.00 2017-01-11 15:56:45.408 011 14030.68 60.32 56349.75 88888.00 2017-01-11 15:56:45.908 011 14030.64 60.29 56349.75 88888.00 2017-01-11 15:56:46.408 011 14030.62 60.23 56349.71 88888.00 2017-01-11 15:56:46.908 011 14030.58 60.21 56349.57 88888.00 2017-01-11 15:56:47.408 011 14030.55 60.19 56349.52 88888.00 2017-01-11 15:56:47.908 011 14030.53 60.13 56349.42 88888.00 2017-01-11 15:56:48.408 011 14030.51 60.07 56349.38 88888.00 2017-01-11 15:56:48.908 011 14030.47 60.06 56349.34 88888.00 2017-01-11 15:56:49.408 011 14030.42 59.97 56349.28 88888.00 2017-01-11 15:56:49.908 011 14030.40 59.86 56349.10 88888.00 2017-01-11 15:56:50.408 011 14030.47 59.68 56348.87 88888.00 2017-01-11 15:56:50.908 011 14030.42 59.60 56348.69 88888.00 2017-01-11 15:56:51.408 011 14030.29 59.55 56348.56 88888.00 2017-01-11 15:56:51.908 011 14030.20 59.51 56348.41 88888.00 2017-01-11 15:56:52.408 011 14030.15 59.38 56348.30 88888.00 2017-01-11 15:56:52.908 011 14030.09 59.28 56348.17 88888.00 2017-01-11 15:56:53.408 011 14030.04 59.13 56347.99 88888.00 2017-01-11 15:56:53.908 011 14030.03 59.03 56347.72 88888.00 2017-01-11 15:56:54.408 011 14030.11 58.92 56347.53 88888.00 2017-01-11 15:56:54.908 011 14030.18 58.78 56347.36 88888.00 2017-01-11 15:56:55.408 011 14030.21 58.67 56347.18 88888.00 2017-01-11 15:56:55.908 011 14030.18 58.48 56347.01 88888.00 2017-01-11 15:56:56.408 011 14030.18 58.33 56346.86 88888.00 2017-01-11 15:56:56.908 011 14030.22 58.11 56346.70 88888.00 2017-01-11 15:56:57.408 011 14030.22 57.99 56346.49 88888.00 2017-01-11 15:56:57.908 011 14030.25 57.93 56346.39 88888.00 2017-01-11 15:56:58.408 011 14030.27 57.88 56346.29 88888.00 2017-01-11 15:56:58.908 011 14030.27 57.81 56346.14 88888.00 2017-01-11 15:56:59.408 011 14030.29 57.76 56346.03 88888.00 2017-01-11 15:56:59.908 011 14030.29 57.59 56345.87 88888.00 2017-01-11 15:57:00.408 011 14030.32 57.52 56345.69 88888.00 2017-01-11 15:57:00.908 011 14030.35 57.41 56345.60 88888.00 2017-01-11 15:57:01.408 011 14030.41 57.32 56345.51 88888.00 2017-01-11 15:57:01.908 011 14030.56 57.23 56345.44 88888.00 2017-01-11 15:57:02.408 011 14030.58 57.09 56345.38 88888.00 2017-01-11 15:57:02.908 011 14030.52 57.00 56345.26 88888.00 2017-01-11 15:57:03.408 011 14030.48 56.95 56345.14 88888.00 2017-01-11 15:57:03.908 011 14030.53 56.87 56345.08 88888.00 2017-01-11 15:57:04.408 011 14030.61 56.78 56344.97 88888.00 2017-01-11 15:57:04.908 011 14030.67 56.74 56344.89 88888.00 2017-01-11 15:57:05.408 011 14030.60 56.65 56344.81 88888.00 2017-01-11 15:57:05.908 011 14030.62 56.54 56344.78 88888.00 2017-01-11 15:57:06.408 011 14030.79 56.57 56344.76 88888.00 2017-01-11 15:57:06.908 011 14030.94 56.50 56344.72 88888.00 2017-01-11 15:57:07.408 011 14030.98 56.37 56344.64 88888.00 2017-01-11 15:57:07.908 011 14031.00 56.31 56344.62 88888.00 2017-01-11 15:57:08.408 011 14030.96 56.34 56344.69 88888.00 2017-01-11 15:57:08.908 011 14030.94 56.34 56344.70 88888.00 2017-01-11 15:57:09.408 011 14030.97 56.25 56344.62 88888.00 2017-01-11 15:57:09.908 011 14031.05 56.15 56344.63 88888.00 2017-01-11 15:57:10.408 011 14031.11 56.14 56344.64 88888.00 2017-01-11 15:57:10.908 011 14031.18 56.15 56344.62 88888.00 2017-01-11 15:57:11.408 011 14031.20 56.11 56344.62 88888.00 2017-01-11 15:57:11.908 011 14031.20 56.15 56344.59 88888.00 2017-01-11 15:57:12.408 011 14031.25 56.14 56344.60 88888.00 2017-01-11 15:57:12.908 011 14031.31 56.14 56344.57 88888.00 2017-01-11 15:57:13.408 011 14031.35 56.14 56344.54 88888.00 2017-01-11 15:57:13.908 011 14031.35 56.12 56344.60 88888.00 2017-01-11 15:57:14.408 011 14031.33 56.05 56344.66 88888.00 2017-01-11 15:57:14.908 011 14031.35 56.06 56344.67 88888.00 2017-01-11 15:57:15.408 011 14031.45 56.13 56344.72 88888.00 2017-01-11 15:57:15.908 011 14031.50 56.12 56344.80 88888.00 2017-01-11 15:57:16.408 011 14031.50 56.07 56344.84 88888.00 2017-01-11 15:57:16.908 011 14031.50 56.12 56344.93 88888.00 2017-01-11 15:57:17.408 011 14031.49 56.16 56344.98 88888.00 2017-01-11 15:57:17.908 011 14031.51 56.19 56345.04 88888.00 2017-01-11 15:57:18.408 011 14031.61 56.23 56345.02 88888.00 2017-01-11 15:57:18.908 011 14031.69 56.29 56345.06 88888.00 2017-01-11 15:57:19.409 011 14031.59 56.40 56345.14 88888.00 2017-01-11 15:57:19.909 011 14031.54 56.53 56345.27 88888.00 2017-01-11 15:57:20.409 011 14031.55 56.49 56345.29 88888.00 2017-01-11 15:57:20.909 011 14031.62 56.57 56345.38 88888.00 2017-01-11 15:57:21.409 011 14031.65 56.61 56345.44 88888.00 2017-01-11 15:57:21.909 011 14031.68 56.66 56345.57 88888.00 2017-01-11 15:57:22.409 011 14031.62 56.74 56345.68 88888.00 2017-01-11 15:57:22.909 011 14031.62 56.87 56345.74 88888.00 2017-01-11 15:57:23.409 011 14031.64 56.85 56345.79 88888.00 2017-01-11 15:57:23.909 011 14031.65 56.91 56345.92 88888.00 2017-01-11 15:57:24.409 011 14031.60 56.93 56346.05 88888.00 2017-01-11 15:57:24.909 011 14031.58 57.00 56346.13 88888.00 2017-01-11 15:57:25.409 011 14031.57 57.06 56346.17 88888.00 2017-01-11 15:57:25.909 011 14031.54 57.13 56346.21 88888.00 2017-01-11 15:57:26.409 011 14031.59 57.19 56346.28 88888.00 2017-01-11 15:57:26.909 011 14031.61 57.26 56346.31 88888.00 2017-01-11 15:57:27.409 011 14031.55 57.35 56346.42 88888.00 2017-01-11 15:57:27.909 011 14031.46 57.35 56346.50 88888.00 2017-01-11 15:57:28.409 011 14031.45 57.42 56346.50 88888.00 2017-01-11 15:57:28.909 011 14031.49 57.49 56346.50 88888.00 2017-01-11 15:57:29.409 011 14031.49 57.53 56346.48 88888.00 2017-01-11 15:57:29.909 011 14031.45 57.57 56346.45 88888.00 2017-01-11 15:57:30.409 011 14031.39 57.60 56346.50 88888.00 2017-01-11 15:57:30.909 011 14031.39 57.64 56346.51 88888.00 2017-01-11 15:57:31.409 011 14031.40 57.60 56346.47 88888.00 2017-01-11 15:57:31.909 011 14031.42 57.51 56346.49 88888.00 2017-01-11 15:57:32.409 011 14031.41 57.50 56346.47 88888.00 2017-01-11 15:57:32.909 011 14031.40 57.44 56346.42 88888.00 2017-01-11 15:57:33.409 011 14031.45 57.46 56346.36 88888.00 2017-01-11 15:57:33.909 011 14031.36 57.47 56346.34 88888.00 2017-01-11 15:57:34.409 011 14031.39 57.44 56346.29 88888.00 2017-01-11 15:57:34.909 011 14031.37 57.39 56346.24 88888.00 2017-01-11 15:57:35.409 011 14031.31 57.32 56346.16 88888.00 2017-01-11 15:57:35.909 011 14031.26 57.31 56346.07 88888.00 2017-01-11 15:57:36.409 011 14031.31 57.22 56345.98 88888.00 2017-01-11 15:57:36.909 011 14031.39 57.07 56345.83 88888.00 2017-01-11 15:57:37.409 011 14031.39 57.02 56345.74 88888.00 2017-01-11 15:57:37.909 011 14031.32 57.01 56345.66 88888.00 2017-01-11 15:57:38.409 011 14031.32 56.93 56345.60 88888.00 2017-01-11 15:57:38.909 011 14031.32 56.81 56345.48 88888.00 2017-01-11 15:57:39.409 011 14031.30 56.74 56345.32 88888.00 2017-01-11 15:57:39.909 011 14031.27 56.68 56345.21 88888.00 2017-01-11 15:57:40.409 011 14031.25 56.66 56345.14 88888.00 2017-01-11 15:57:40.909 011 14031.29 56.58 56345.07 88888.00 2017-01-11 15:57:41.409 011 14031.35 56.48 56344.95 88888.00 2017-01-11 15:57:41.909 011 14031.39 56.42 56344.89 88888.00 2017-01-11 15:57:42.409 011 14031.35 56.31 56344.71 88888.00 2017-01-11 15:57:42.909 011 14031.34 56.23 56344.55 88888.00 2017-01-11 15:57:43.409 011 14031.36 56.19 56344.55 88888.00 2017-01-11 15:57:43.909 011 14031.41 56.07 56344.47 88888.00 2017-01-11 15:57:44.409 011 14031.43 55.95 56344.47 88888.00 2017-01-11 15:57:44.909 011 14031.44 55.87 56344.33 88888.00 2017-01-11 15:57:45.409 011 14031.42 55.79 56344.14 88888.00 2017-01-11 15:57:45.909 011 14031.45 55.70 56344.04 88888.00 2017-01-11 15:57:46.409 011 14031.48 55.62 56343.95 88888.00 2017-01-11 15:57:46.909 011 14031.52 55.54 56343.82 88888.00 2017-01-11 15:57:47.409 011 14031.57 55.41 56343.62 88888.00 2017-01-11 15:57:47.909 011 14031.61 55.32 56343.52 88888.00 2017-01-11 15:57:48.409 011 14031.68 55.29 56343.53 88888.00 2017-01-11 15:57:48.909 011 14031.77 55.27 56343.51 88888.00 2017-01-11 15:57:49.409 011 14031.80 55.20 56343.47 88888.00 2017-01-11 15:57:49.909 011 14031.81 55.13 56343.38 88888.00 2017-01-11 15:57:50.409 011 14031.86 55.07 56343.30 88888.00 2017-01-11 15:57:50.909 011 14031.90 54.99 56343.19 88888.00 2017-01-11 15:57:51.409 011 14031.89 54.95 56343.19 88888.00 2017-01-11 15:57:51.909 011 14031.94 54.90 56343.17 88888.00 2017-01-11 15:57:52.409 011 14032.00 54.90 56343.09 88888.00 2017-01-11 15:57:52.909 011 14032.01 54.90 56343.07 88888.00 2017-01-11 15:57:53.409 011 14032.09 54.84 56343.16 88888.00 2017-01-11 15:57:53.909 011 14032.11 54.81 56343.20 88888.00 2017-01-11 15:57:54.409 011 14032.08 54.77 56343.20 88888.00 2017-01-11 15:57:54.909 011 14032.11 54.72 56343.25 88888.00 2017-01-11 15:57:55.409 011 14032.16 54.72 56343.28 88888.00 2017-01-11 15:57:55.909 011 14032.19 54.71 56343.22 88888.00 2017-01-11 15:57:56.409 011 14032.24 54.63 56343.25 88888.00 2017-01-11 15:57:56.909 011 14032.31 54.63 56343.26 88888.00 2017-01-11 15:57:57.409 011 14032.29 54.72 56343.33 88888.00 2017-01-11 15:57:57.909 011 14032.28 54.71 56343.47 88888.00 2017-01-11 15:57:58.409 011 14032.27 54.70 56343.50 88888.00 2017-01-11 15:57:58.909 011 14032.26 54.70 56343.49 88888.00 2017-01-11 15:57:59.409 011 14032.27 54.73 56343.56 88888.00 2017-01-11 15:57:59.909 011 14032.33 54.73 56343.67 88888.00 2017-01-11 15:58:00.409 011 14032.37 54.81 56343.67 88888.00 2017-01-11 15:58:00.909 011 14032.37 54.86 56343.63 88888.00 2017-01-11 15:58:01.409 011 14032.35 54.89 56343.69 88888.00 2017-01-11 15:58:01.909 011 14032.32 54.98 56343.78 88888.00 2017-01-11 15:58:02.409 011 14032.27 55.10 56343.91 88888.00 2017-01-11 15:58:02.909 011 14032.20 55.13 56344.00 88888.00 2017-01-11 15:58:03.409 011 14032.25 55.16 56344.06 88888.00 2017-01-11 15:58:03.909 011 14032.26 55.21 56344.09 88888.00 2017-01-11 15:58:04.410 011 14032.25 55.30 56344.15 88888.00 2017-01-11 15:58:04.910 011 14032.25 55.40 56344.23 88888.00 2017-01-11 15:58:05.410 011 14032.19 55.45 56344.36 88888.00 2017-01-11 15:58:05.910 011 14032.18 55.41 56344.46 88888.00 2017-01-11 15:58:06.410 011 14032.18 55.43 56344.48 88888.00 2017-01-11 15:58:06.910 011 14032.22 55.46 56344.55 88888.00 2017-01-11 15:58:07.410 011 14032.18 55.56 56344.63 88888.00 2017-01-11 15:58:07.910 011 14032.15 55.54 56344.72 88888.00 2017-01-11 15:58:08.410 011 14032.16 55.52 56344.79 88888.00 2017-01-11 15:58:08.910 011 14032.11 55.57 56344.86 88888.00 2017-01-11 15:58:09.410 011 14032.04 55.57 56344.91 88888.00 2017-01-11 15:58:09.910 011 14031.99 55.63 56344.98 88888.00 2017-01-11 15:58:10.410 011 14031.98 55.70 56345.06 88888.00 2017-01-11 15:58:10.910 011 14031.99 55.68 56345.10 88888.00 2017-01-11 15:58:11.410 011 14031.96 55.61 56345.12 88888.00 2017-01-11 15:58:11.910 011 14031.91 55.61 56345.13 88888.00 2017-01-11 15:58:12.410 011 14031.80 55.62 56345.18 88888.00 2017-01-11 15:58:12.910 011 14031.73 55.56 56345.20 88888.00 2017-01-11 15:58:13.410 011 14031.71 55.60 56345.19 88888.00 2017-01-11 15:58:13.910 011 14031.69 55.61 56345.21 88888.00 2017-01-11 15:58:14.410 011 14031.63 55.55 56345.21 88888.00 2017-01-11 15:58:14.910 011 14031.50 55.57 56345.30 88888.00 2017-01-11 15:58:15.410 011 14031.40 55.54 56345.35 88888.00 2017-01-11 15:58:15.910 011 14031.35 55.47 56345.34 88888.00 2017-01-11 15:58:16.410 011 14031.36 55.47 56345.32 88888.00 2017-01-11 15:58:16.910 011 14031.34 55.57 56345.39 88888.00 2017-01-11 15:58:17.410 011 14031.18 55.64 56345.41 88888.00 2017-01-11 15:58:17.910 011 14031.06 55.68 56345.42 88888.00 2017-01-11 15:58:18.410 011 14030.96 55.63 56345.44 88888.00 2017-01-11 15:58:18.910 011 14030.90 55.53 56345.46 88888.00 2017-01-11 15:58:19.410 011 14030.84 55.47 56345.38 88888.00 2017-01-11 15:58:19.910 011 14030.79 55.48 56345.28 88888.00 2017-01-11 15:58:20.410 011 14030.76 55.53 56345.25 88888.00 2017-01-11 15:58:20.910 011 14030.66 55.56 56345.30 88888.00 2017-01-11 15:58:21.410 011 14030.51 55.60 56345.38 88888.00 2017-01-11 15:58:21.910 011 14030.42 55.65 56345.47 88888.00 2017-01-11 15:58:22.410 011 14030.39 55.66 56345.45 88888.00 2017-01-11 15:58:22.910 011 14030.31 55.68 56345.40 88888.00 2017-01-11 15:58:23.410 011 14030.24 55.73 56345.26 88888.00 2017-01-11 15:58:23.910 011 14030.14 55.75 56345.23 88888.00 2017-01-11 15:58:24.410 011 14029.98 55.83 56345.27 88888.00 2017-01-11 15:58:24.910 011 14029.86 55.92 56345.28 88888.00 2017-01-11 15:58:25.410 011 14029.82 56.05 56345.25 88888.00 2017-01-11 15:58:25.910 011 14029.77 56.07 56345.20 88888.00 2017-01-11 15:58:26.410 011 14029.73 56.08 56345.17 88888.00 2017-01-11 15:58:26.910 011 14029.68 56.25 56345.17 88888.00 2017-01-11 15:58:27.410 011 14029.65 56.37 56345.20 88888.00 2017-01-11 15:58:27.910 011 14029.60 56.43 56345.23 88888.00 2017-01-11 15:58:28.410 011 14029.48 56.50 56345.21 88888.00 2017-01-11 15:58:28.910 011 14029.39 56.54 56345.20 88888.00 2017-01-11 15:58:29.410 011 14029.44 56.55 56345.20 88888.00 2017-01-11 15:58:29.910 011 14029.54 56.57 56345.13 88888.00 2017-01-11 15:58:30.410 011 14029.62 56.65 56345.08 88888.00 2017-01-11 15:58:30.910 011 14029.57 56.63 56345.04 88888.00 2017-01-11 15:58:31.410 011 14029.51 56.61 56345.04 88888.00 2017-01-11 15:58:31.910 011 14029.54 56.64 56345.02 88888.00 2017-01-11 15:58:32.410 011 14029.59 56.67 56345.01 88888.00 2017-01-11 15:58:32.910 011 14029.64 56.70 56344.97 88888.00 2017-01-11 15:58:33.410 011 14029.76 56.74 56344.93 88888.00 2017-01-11 15:58:33.910 011 14029.83 56.73 56344.92 88888.00 2017-01-11 15:58:34.410 011 14029.86 56.71 56344.98 88888.00 2017-01-11 15:58:34.910 011 14029.88 56.74 56345.06 88888.00 2017-01-11 15:58:35.410 011 14029.90 56.67 56345.17 88888.00 2017-01-11 15:58:35.910 011 14029.87 56.58 56345.20 88888.00 2017-01-11 15:58:36.410 011 14029.88 56.43 56345.16 88888.00 2017-01-11 15:58:36.910 011 14029.91 56.40 56345.14 88888.00 2017-01-11 15:58:37.410 011 14029.90 56.37 56345.20 88888.00 2017-01-11 15:58:37.910 011 14029.91 56.31 56345.27 88888.00 2017-01-11 15:58:38.410 011 14029.88 56.29 56345.32 88888.00 2017-01-11 15:58:38.910 011 14029.86 56.31 56345.35 88888.00 2017-01-11 15:58:39.411 011 14029.87 56.30 56345.35 88888.00 2017-01-11 15:58:39.911 011 14029.83 56.24 56345.40 88888.00 2017-01-11 15:58:40.411 011 14029.85 56.23 56345.49 88888.00 2017-01-11 15:58:40.911 011 14029.92 56.23 56345.49 88888.00 2017-01-11 15:58:41.411 011 14030.01 56.30 56345.41 88888.00 2017-01-11 15:58:41.911 011 14030.01 56.25 56345.42 88888.00 2017-01-11 15:58:42.411 011 14029.92 56.25 56345.60 88888.00 2017-01-11 15:58:42.911 011 14029.92 56.29 56345.70 88888.00 2017-01-11 15:58:43.411 011 14029.98 56.25 56345.67 88888.00 2017-01-11 15:58:43.911 011 14030.03 56.26 56345.59 88888.00 2017-01-11 15:58:44.411 011 14030.03 56.25 56345.67 88888.00 2017-01-11 15:58:44.911 011 14030.05 56.19 56345.68 88888.00 2017-01-11 15:58:45.411 011 14030.07 56.12 56345.64 88888.00 2017-01-11 15:58:45.911 011 14030.07 56.16 56345.59 88888.00 2017-01-11 15:58:46.411 011 14030.01 56.20 56345.63 88888.00 2017-01-11 15:58:46.911 011 14029.95 56.25 56345.72 88888.00 2017-01-11 15:58:47.411 011 14030.04 56.30 56345.77 88888.00 2017-01-11 15:58:47.911 011 14030.15 56.26 56345.73 88888.00 2017-01-11 15:58:48.411 011 14030.23 56.31 56345.67 88888.00 2017-01-11 15:58:48.911 011 14030.25 56.30 56345.63 88888.00 2017-01-11 15:58:49.411 011 14030.23 56.34 56345.72 88888.00 2017-01-11 15:58:49.911 011 14030.21 56.26 56345.81 88888.00 2017-01-11 15:58:50.411 011 14030.24 56.19 56345.81 88888.00 2017-01-11 15:58:50.911 011 14030.32 56.09 56345.82 88888.00 2017-01-11 15:58:51.411 011 14030.41 56.11 56345.83 88888.00 2017-01-11 15:58:51.911 011 14030.49 56.12 56345.76 88888.00 2017-01-11 15:58:52.411 011 14030.50 56.09 56345.83 88888.00 2017-01-11 15:58:52.911 011 14030.48 56.16 56345.84 88888.00 2017-01-11 15:58:53.411 011 14030.49 56.11 56345.81 88888.00 2017-01-11 15:58:53.911 011 14030.49 56.12 56345.82 88888.00 2017-01-11 15:58:54.411 011 14030.50 56.11 56345.79 88888.00 2017-01-11 15:58:54.911 011 14030.56 55.99 56345.74 88888.00 2017-01-11 15:58:55.411 011 14030.62 55.97 56345.61 88888.00 2017-01-11 15:58:55.911 011 14030.67 55.96 56345.56 88888.00 2017-01-11 15:58:56.411 011 14030.66 55.91 56345.63 88888.00 2017-01-11 15:58:56.911 011 14030.55 55.92 56345.65 88888.00 2017-01-11 15:58:57.411 011 14030.57 55.94 56345.64 88888.00 2017-01-11 15:58:57.911 011 14030.59 55.86 56345.63 88888.00 2017-01-11 15:58:58.411 011 14030.61 55.78 56345.56 88888.00 2017-01-11 15:58:58.911 011 14030.61 55.63 56345.55 88888.00 2017-01-11 15:58:59.411 011 14030.59 55.56 56345.59 88888.00 2017-01-11 15:58:59.911 011 14030.52 55.48 56345.59 88888.00 2017-01-11 15:59:00.411 011 14030.51 55.41 56345.58 88888.00 2017-01-11 15:59:00.911 011 14030.50 55.34 56345.57 88888.00 2017-01-11 15:59:01.411 011 14030.49 55.21 56345.61 88888.00 2017-01-11 15:59:01.911 011 14030.48 55.19 56345.63 88888.00 2017-01-11 15:59:02.411 011 14030.44 55.18 56345.54 88888.00 2017-01-11 15:59:02.911 011 14030.48 55.16 56345.46 88888.00 2017-01-11 15:59:03.411 011 14030.43 55.06 56345.50 88888.00 2017-01-11 15:59:03.911 011 14030.38 55.05 56345.55 88888.00 2017-01-11 15:59:04.411 011 14030.38 55.02 56345.63 88888.00 2017-01-11 15:59:04.911 011 14030.30 55.02 56345.67 88888.00 2017-01-11 15:59:05.411 011 14030.18 54.95 56345.77 88888.00 2017-01-11 15:59:05.911 011 14030.00 54.97 56345.91 88888.00 2017-01-11 15:59:06.411 011 14029.95 55.03 56346.01 88888.00 2017-01-11 15:59:06.911 011 14030.01 55.07 56346.05 88888.00 2017-01-11 15:59:07.411 011 14029.94 55.10 56346.07 88888.00 2017-01-11 15:59:07.911 011 14029.87 55.15 56346.19 88888.00 2017-01-11 15:59:08.411 011 14029.83 55.23 56346.29 88888.00 2017-01-11 15:59:08.911 011 14029.77 55.29 56346.43 88888.00 2017-01-11 15:59:09.411 011 14029.72 55.35 56346.52 88888.00 2017-01-11 15:59:09.911 011 14029.65 55.40 56346.62 88888.00 2017-01-11 15:59:10.411 011 14029.60 55.46 56346.76 88888.00 2017-01-11 15:59:10.911 011 14029.57 55.55 56346.89 88888.00 2017-01-11 15:59:11.411 011 14029.51 55.69 56346.97 88888.00 2017-01-11 15:59:11.911 011 14029.50 55.78 56347.10 88888.00 2017-01-11 15:59:12.411 011 14029.49 55.91 56347.20 88888.00 2017-01-11 15:59:12.911 011 14029.44 55.92 56347.27 88888.00 2017-01-11 15:59:13.411 011 14029.41 55.92 56347.43 88888.00 2017-01-11 15:59:13.911 011 14029.39 56.02 56347.56 88888.00 2017-01-11 15:59:14.411 011 14029.38 56.09 56347.67 88888.00 2017-01-11 15:59:14.911 011 14029.41 56.17 56347.83 88888.00 2017-01-11 15:59:15.411 011 14029.45 56.23 56347.95 88888.00 2017-01-11 15:59:15.911 011 14029.44 56.29 56348.02 88888.00 2017-01-11 15:59:16.411 011 14029.45 56.43 56348.14 88888.00 2017-01-11 15:59:16.911 011 14029.42 56.59 56348.26 88888.00 2017-01-11 15:59:17.411 011 14029.46 56.61 56348.38 88888.00 2017-01-11 15:59:17.911 011 14029.54 56.59 56348.48 88888.00 2017-01-11 15:59:18.411 011 14029.59 56.58 56348.50 88888.00 2017-01-11 15:59:18.911 011 14029.59 56.63 56348.55 88888.00 2017-01-11 15:59:19.412 011 14029.55 56.65 56348.60 88888.00 2017-01-11 15:59:19.912 011 14029.49 56.72 56348.73 88888.00 2017-01-11 15:59:20.412 011 14029.47 56.81 56348.83 88888.00 2017-01-11 15:59:20.912 011 14029.50 56.82 56348.82 88888.00 2017-01-11 15:59:21.412 011 14029.50 56.84 56348.74 88888.00 2017-01-11 15:59:21.912 011 14029.47 56.85 56348.74 88888.00 2017-01-11 15:59:22.412 011 14029.48 56.87 56348.84 88888.00 2017-01-11 15:59:22.912 011 14029.46 56.91 56348.91 88888.00 2017-01-11 15:59:23.412 011 14029.37 56.96 56348.92 88888.00 2017-01-11 15:59:23.912 011 14029.30 57.01 56348.92 88888.00 2017-01-11 15:59:24.412 011 14029.29 57.08 56348.92 88888.00 2017-01-11 15:59:24.912 011 14029.32 57.06 56348.92 88888.00 2017-01-11 15:59:25.412 011 14029.37 57.01 56348.97 88888.00 2017-01-11 15:59:25.912 011 14029.32 57.05 56348.97 88888.00 2017-01-11 15:59:26.412 011 14029.26 57.05 56348.92 88888.00 2017-01-11 15:59:26.912 011 14029.22 57.10 56348.88 88888.00 2017-01-11 15:59:27.412 011 14029.20 57.14 56348.91 88888.00 2017-01-11 15:59:27.912 011 14029.21 57.18 56348.89 88888.00 2017-01-11 15:59:28.412 011 14029.22 57.19 56348.82 88888.00 2017-01-11 15:59:28.912 011 14029.26 57.12 56348.68 88888.00 2017-01-11 15:59:29.412 011 14029.28 57.18 56348.63 88888.00 2017-01-11 15:59:29.912 011 14029.27 57.26 56348.69 88888.00 2017-01-11 15:59:30.412 011 14029.26 57.26 56348.70 88888.00 2017-01-11 15:59:30.912 011 14029.27 57.19 56348.60 88888.00 2017-01-11 15:59:31.412 011 14029.31 57.14 56348.51 88888.00 2017-01-11 15:59:31.912 011 14029.38 57.08 56348.48 88888.00 2017-01-11 15:59:32.412 011 14029.46 57.02 56348.45 88888.00 2017-01-11 15:59:32.912 011 14029.54 57.12 56348.40 88888.00 2017-01-11 15:59:33.412 011 14029.59 57.10 56348.35 88888.00 2017-01-11 15:59:33.912 011 14029.60 57.04 56348.32 88888.00 2017-01-11 15:59:34.412 011 14029.64 56.98 56348.21 88888.00 2017-01-11 15:59:34.912 011 14029.68 56.87 56348.13 88888.00 2017-01-11 15:59:35.412 011 14029.67 56.74 56348.09 88888.00 2017-01-11 15:59:35.912 011 14029.67 56.68 56348.02 88888.00 2017-01-11 15:59:36.412 011 14029.72 56.64 56347.92 88888.00 2017-01-11 15:59:36.912 011 14029.79 56.55 56347.80 88888.00 2017-01-11 15:59:37.412 011 14029.90 56.48 56347.72 88888.00 2017-01-11 15:59:37.912 011 14030.02 56.45 56347.66 88888.00 2017-01-11 15:59:38.412 011 14030.11 56.38 56347.57 88888.00 2017-01-11 15:59:38.912 011 14030.14 56.29 56347.47 88888.00 2017-01-11 15:59:39.412 011 14030.15 56.21 56347.38 88888.00 2017-01-11 15:59:39.912 011 14030.22 56.04 56347.20 88888.00 2017-01-11 15:59:40.412 011 14030.28 56.02 56347.03 88888.00 2017-01-11 15:59:40.912 011 14030.30 55.94 56346.90 88888.00 2017-01-11 15:59:41.412 011 14030.33 55.81 56346.84 88888.00 2017-01-11 15:59:41.912 011 14030.31 55.72 56346.80 88888.00 2017-01-11 15:59:42.412 011 14030.25 55.71 56346.76 88888.00 2017-01-11 15:59:42.912 011 14030.24 55.68 56346.71 88888.00 2017-01-11 15:59:43.412 011 14030.24 55.55 56346.60 88888.00 2017-01-11 15:59:43.912 011 14030.24 55.44 56346.53 88888.00 2017-01-11 15:59:44.412 011 14030.28 55.45 56346.43 88888.00 2017-01-11 15:59:44.912 011 14030.25 55.44 56346.39 88888.00 2017-01-11 15:59:45.412 011 14030.19 55.41 56346.34 88888.00 2017-01-11 15:59:45.912 011 14030.06 55.37 56346.26 88888.00 2017-01-11 15:59:46.412 011 14029.95 55.28 56346.20 88888.00 2017-01-11 15:59:46.912 011 14029.92 55.28 56346.14 88888.00 2017-01-11 15:59:47.412 011 14029.92 55.29 56346.12 88888.00 2017-01-11 15:59:47.912 011 14029.90 55.27 56346.11 88888.00 2017-01-11 15:59:48.412 011 14029.74 55.24 56346.09 88888.00 2017-01-11 15:59:48.912 011 14029.63 55.23 56346.09 88888.00 2017-01-11 15:59:49.412 011 14029.56 55.22 56346.11 88888.00 2017-01-11 15:59:49.912 011 14029.53 55.14 56346.12 88888.00 2017-01-11 15:59:50.412 011 14029.46 55.13 56346.10 88888.00 2017-01-11 15:59:50.912 011 14029.38 55.14 56346.05 88888.00 2017-01-11 15:59:51.412 011 14029.27 55.18 56346.09 88888.00 2017-01-11 15:59:51.912 011 14029.11 55.15 56346.13 88888.00 2017-01-11 15:59:52.412 011 14029.01 55.14 56346.09 88888.00 2017-01-11 15:59:52.912 011 14029.00 55.24 56346.06 88888.00 2017-01-11 15:59:53.412 011 14029.01 55.38 56346.04 88888.00 2017-01-11 15:59:53.912 011 14028.95 55.41 56346.07 88888.00 2017-01-11 15:59:54.412 011 14028.91 55.47 56346.09 88888.00 2017-01-11 15:59:54.912 011 14028.86 55.52 56346.05 88888.00 2017-01-11 15:59:55.412 011 14028.84 55.48 56346.06 88888.00 2017-01-11 15:59:55.912 011 14028.85 55.48 56346.03 88888.00 2017-01-11 15:59:56.412 011 14028.92 55.49 56346.01 88888.00 2017-01-11 15:59:56.912 011 14028.94 55.54 56346.01 88888.00 2017-01-11 15:59:57.412 011 14028.97 55.49 56346.02 88888.00 2017-01-11 15:59:57.912 011 14028.98 55.44 56346.05 88888.00 2017-01-11 15:59:58.412 011 14029.00 55.41 56345.95 88888.00 2017-01-11 15:59:58.912 011 14029.10 55.39 56345.91 88888.00 2017-01-11 15:59:59.412 011 14029.14 55.43 56345.91 88888.00 2017-01-11 15:59:59.912 011 14029.17 55.44 56345.91 88888.00 2017-01-11 16:00:00.412 011 14029.22 55.46 56345.94 88888.00 2017-01-11 16:00:00.912 011 14029.26 55.38 56345.89 88888.00 2017-01-11 16:00:01.412 011 14029.26 55.32 56345.83 88888.00 2017-01-11 16:00:01.912 011 14029.31 55.31 56345.79 88888.00 2017-01-11 16:00:02.412 011 14029.42 55.29 56345.77 88888.00 2017-01-11 16:00:02.912 011 14029.59 55.21 56345.72 88888.00 2017-01-11 16:00:03.412 011 14029.70 55.19 56345.69 88888.00 2017-01-11 16:00:03.912 011 14029.68 55.18 56345.72 88888.00 2017-01-11 16:00:04.412 011 14029.68 55.07 56345.72 88888.00 2017-01-11 16:00:04.912 011 14029.75 55.11 56345.68 88888.00 2017-01-11 16:00:05.413 011 14029.86 54.98 56345.66 88888.00 2017-01-11 16:00:05.913 011 14029.95 54.88 56345.61 88888.00 2017-01-11 16:00:06.413 011 14030.03 54.86 56345.59 88888.00 2017-01-11 16:00:06.913 011 14030.05 54.85 56345.61 88888.00 2017-01-11 16:00:07.413 011 14030.06 54.84 56345.69 88888.00 2017-01-11 16:00:07.913 011 14030.12 54.82 56345.65 88888.00 2017-01-11 16:00:08.413 011 14030.20 54.79 56345.59 88888.00 2017-01-11 16:00:08.913 011 14030.27 54.67 56345.59 88888.00 2017-01-11 16:00:09.413 011 14030.34 54.60 56345.66 88888.00 2017-01-11 16:00:09.913 011 14030.32 54.59 56345.69 88888.00 2017-01-11 16:00:10.413 011 14030.27 54.62 56345.72 88888.00 2017-01-11 16:00:10.913 011 14030.31 54.61 56345.75 88888.00 2017-01-11 16:00:11.413 011 14030.38 54.55 56345.70 88888.00 2017-01-11 16:00:11.913 011 14030.43 54.53 56345.67 88888.00 2017-01-11 16:00:12.413 011 14030.50 54.52 56345.72 88888.00 2017-01-11 16:00:12.913 011 14030.48 54.56 56345.82 88888.00 2017-01-11 16:00:13.413 011 14030.47 54.53 56345.88 88888.00 2017-01-11 16:00:13.913 011 14030.50 54.46 56345.91 88888.00 2017-01-11 16:00:14.413 011 14030.53 54.45 56345.89 88888.00 2017-01-11 16:00:14.913 011 14030.55 54.43 56345.89 88888.00 2017-01-11 16:00:15.413 011 14030.55 54.45 56345.96 88888.00 2017-01-11 16:00:15.913 011 14030.57 54.47 56346.04 88888.00 2017-01-11 16:00:16.413 011 14030.56 54.54 56346.09 88888.00 2017-01-11 16:00:16.913 011 14030.56 54.51 56346.17 88888.00 2017-01-11 16:00:17.413 011 14030.55 54.48 56346.17 88888.00 2017-01-11 16:00:17.913 011 14030.55 54.53 56346.14 88888.00 2017-01-11 16:00:18.413 011 14030.56 54.51 56346.12 88888.00 2017-01-11 16:00:18.913 011 14030.51 54.50 56346.13 88888.00 2017-01-11 16:00:19.413 011 14030.40 54.48 56346.16 88888.00 2017-01-11 16:00:19.913 011 14030.35 54.44 56346.22 88888.00 2017-01-11 16:00:20.413 011 14030.37 54.43 56346.15 88888.00 2017-01-11 16:00:20.913 011 14030.42 54.45 56346.11 88888.00 2017-01-11 16:00:21.413 011 14030.44 54.52 56346.14 88888.00 2017-01-11 16:00:21.913 011 14030.40 54.51 56346.15 88888.00 2017-01-11 16:00:22.413 011 14030.34 54.50 56346.21 88888.00 2017-01-11 16:00:22.913 011 14030.25 54.50 56346.24 88888.00 2017-01-11 16:00:23.413 011 14030.15 54.41 56346.16 88888.00 2017-01-11 16:00:23.913 011 14030.12 54.37 56346.12 88888.00 2017-01-11 16:00:24.413 011 14030.12 54.44 56346.13 88888.00 2017-01-11 16:00:24.913 011 14030.14 54.50 56346.13 88888.00 2017-01-11 16:00:25.413 011 14030.11 54.45 56346.14 88888.00 2017-01-11 16:00:25.913 011 14030.03 54.50 56346.10 88888.00 2017-01-11 16:00:26.413 011 14029.96 54.54 56346.06 88888.00 2017-01-11 16:00:26.913 011 14029.96 54.56 56346.03 88888.00 2017-01-11 16:00:27.413 011 14029.94 54.54 56345.98 88888.00 2017-01-11 16:00:27.913 011 14029.88 54.59 56345.95 88888.00 2017-01-11 16:00:28.413 011 14029.83 54.59 56345.87 88888.00 2017-01-11 16:00:28.913 011 14029.78 54.62 56345.83 88888.00 2017-01-11 16:00:29.413 011 14029.73 54.67 56345.77 88888.00 2017-01-11 16:00:29.913 011 14029.74 54.71 56345.70 88888.00 2017-01-11 16:00:30.413 011 14029.69 54.76 56345.77 88888.00 2017-01-11 16:00:30.913 011 14029.66 54.73 56345.82 88888.00 2017-01-11 16:00:31.413 011 14029.65 54.79 56345.79 88888.00 2017-01-11 16:00:31.913 011 14029.58 54.77 56345.77 88888.00 2017-01-11 16:00:32.413 011 14029.58 54.80 56345.75 88888.00 2017-01-11 16:00:32.913 011 14029.54 54.82 56345.64 88888.00 2017-01-11 16:00:33.413 011 14029.51 54.75 56345.55 88888.00 2017-01-11 16:00:33.913 011 14029.50 54.80 56345.53 88888.00 2017-01-11 16:00:34.413 011 14029.48 54.88 56345.60 88888.00 2017-01-11 16:00:34.913 011 14029.46 54.90 56345.60 88888.00 2017-01-11 16:00:35.413 011 14029.42 54.89 56345.59 88888.00 2017-01-11 16:00:35.913 011 14029.42 54.87 56345.55 88888.00 2017-01-11 16:00:36.413 011 14029.46 54.87 56345.47 88888.00 2017-01-11 16:00:36.913 011 14029.39 54.87 56345.42 88888.00 2017-01-11 16:00:37.413 011 14029.29 54.86 56345.44 88888.00 2017-01-11 16:00:37.913 011 14029.21 54.86 56345.46 88888.00 2017-01-11 16:00:38.413 011 14029.11 54.90 56345.42 88888.00 2017-01-11 16:00:38.913 011 14029.11 54.81 56345.37 88888.00 2017-01-11 16:00:39.404 011 14029.14 54.78 56345.25 88888.00 2017-01-11 16:00:39.904 011 14029.10 54.75 56345.25 88888.00 2017-01-11 16:00:40.404 011 14029.07 54.79 56345.27 88888.00 2017-01-11 16:00:40.904 011 14029.00 54.84 56345.23 88888.00 2017-01-11 16:00:41.404 011 14028.98 54.81 56345.27 88888.00 2017-01-11 16:00:41.904 011 14029.01 54.75 56345.18 88888.00 2017-01-11 16:00:42.404 011 14029.00 54.72 56344.99 88888.00 2017-01-11 16:00:42.904 011 14029.08 54.75 56344.93 88888.00 2017-01-11 16:00:43.404 011 14029.13 54.68 56344.91 88888.00 2017-01-11 16:00:43.904 011 14029.04 54.64 56344.89 88888.00 2017-01-11 16:00:44.404 011 14029.01 54.65 56344.86 88888.00 2017-01-11 16:00:44.904 011 14029.07 54.61 56344.82 88888.00 2017-01-11 16:00:45.404 011 14029.09 54.54 56344.78 88888.00 2017-01-11 16:00:45.904 011 14029.11 54.52 56344.71 88888.00 2017-01-11 16:00:46.404 011 14029.14 54.45 56344.61 88888.00 2017-01-11 16:00:46.904 011 14029.13 54.33 56344.44 88888.00 2017-01-11 16:00:47.404 011 14029.10 54.21 56344.33 88888.00 2017-01-11 16:00:47.904 011 14029.17 54.24 56344.32 88888.00 2017-01-11 16:00:48.404 011 14029.25 54.18 56344.23 88888.00 2017-01-11 16:00:48.904 011 14029.29 54.11 56344.19 88888.00 2017-01-11 16:00:49.404 011 14029.33 54.08 56344.13 88888.00 2017-01-11 16:00:49.904 011 14029.40 54.01 56344.05 88888.00 2017-01-11 16:00:50.404 011 14029.49 53.91 56343.92 88888.00 2017-01-11 16:00:50.904 011 14029.50 53.88 56343.85 88888.00 2017-01-11 16:00:51.404 011 14029.55 53.82 56343.80 88888.00 2017-01-11 16:00:51.904 011 14029.60 53.76 56343.72 88888.00 2017-01-11 16:00:52.404 011 14029.75 53.67 56343.64 88888.00 2017-01-11 16:00:52.904 011 14029.88 53.57 56343.54 88888.00 2017-01-11 16:00:53.404 011 14029.97 53.44 56343.48 88888.00 2017-01-11 16:00:53.904 011 14030.00 53.33 56343.42 88888.00 2017-01-11 16:00:54.404 011 14030.02 53.15 56343.33 88888.00 2017-01-11 16:00:54.904 011 14030.09 52.99 56343.23 88888.00 2017-01-11 16:00:55.404 011 14030.15 52.94 56343.11 88888.00 2017-01-11 16:00:55.904 011 14030.27 52.86 56342.98 88888.00 2017-01-11 16:00:56.404 011 14030.34 52.70 56342.87 88888.00 2017-01-11 16:00:56.904 011 14030.46 52.59 56342.79 88888.00 2017-01-11 16:00:57.404 011 14030.51 52.49 56342.69 88888.00 2017-01-11 16:00:57.904 011 14030.61 52.38 56342.68 88888.00 2017-01-11 16:00:58.404 011 14030.68 52.22 56342.56 88888.00 2017-01-11 16:00:58.904 011 14030.84 52.11 56342.54 88888.00 2017-01-11 16:00:59.404 011 14030.94 51.96 56342.42 88888.00 2017-01-11 16:00:59.904 011 14030.99 51.84 56342.30 88888.00 2017-01-11 16:01:00.404 011 14031.06 51.73 56342.20 88888.00 2017-01-11 16:01:00.904 011 14031.12 51.68 56342.10 88888.00 2017-01-11 16:01:01.404 011 14031.14 51.64 56342.10 88888.00 2017-01-11 16:01:01.904 011 14031.20 51.51 56342.06 88888.00 2017-01-11 16:01:02.404 011 14031.30 51.34 56342.01 88888.00 2017-01-11 16:01:02.904 011 14031.40 51.23 56341.94 88888.00 2017-01-11 16:01:03.404 011 14031.52 51.16 56341.84 88888.00 2017-01-11 16:01:03.904 011 14031.59 51.06 56341.83 88888.00 2017-01-11 16:01:04.404 011 14031.58 50.95 56341.79 88888.00 2017-01-11 16:01:04.904 011 14031.62 50.87 56341.75 88888.00 2017-01-11 16:01:05.404 011 14031.61 50.78 56341.67 88888.00 2017-01-11 16:01:05.904 011 14031.71 50.65 56341.58 88888.00 2017-01-11 16:01:06.404 011 14031.81 50.57 56341.56 88888.00 2017-01-11 16:01:06.904 011 14031.85 50.62 56341.62 88888.00 2017-01-11 16:01:07.404 011 14031.90 50.58 56341.62 88888.00 2017-01-11 16:01:07.904 011 14031.92 50.52 56341.66 88888.00 2017-01-11 16:01:08.404 011 14032.01 50.43 56341.71 88888.00 2017-01-11 16:01:08.904 011 14032.10 50.32 56341.67 88888.00 2017-01-11 16:01:09.404 011 14032.17 50.24 56341.67 88888.00 2017-01-11 16:01:09.904 011 14032.13 50.28 56341.74 88888.00 2017-01-11 16:01:10.404 011 14032.13 50.35 56341.78 88888.00 2017-01-11 16:01:10.904 011 14032.17 50.31 56341.76 88888.00 2017-01-11 16:01:11.404 011 14032.22 50.30 56341.76 88888.00 2017-01-11 16:01:11.904 011 14032.28 50.36 56341.84 88888.00 2017-01-11 16:01:12.404 011 14032.27 50.35 56341.94 88888.00 2017-01-11 16:01:12.904 011 14032.23 50.39 56342.06 88888.00 2017-01-11 16:01:13.404 011 14032.19 50.43 56342.11 88888.00 2017-01-11 16:01:13.904 011 14032.18 50.46 56342.13 88888.00 2017-01-11 16:01:14.404 011 14032.17 50.44 56342.11 88888.00 2017-01-11 16:01:14.904 011 14032.11 50.49 56342.13 88888.00 2017-01-11 16:01:15.404 011 14032.13 50.53 56342.17 88888.00 2017-01-11 16:01:15.904 011 14032.15 50.53 56342.28 88888.00 2017-01-11 16:01:16.404 011 14032.17 50.61 56342.44 88888.00 2017-01-11 16:01:16.904 011 14032.13 50.63 56342.57 88888.00 2017-01-11 16:01:17.404 011 14032.11 50.64 56342.65 88888.00 2017-01-11 16:01:17.904 011 14031.99 50.66 56342.61 88888.00 2017-01-11 16:01:18.404 011 14032.00 50.75 56342.67 88888.00 2017-01-11 16:01:18.904 011 14032.07 50.84 56342.74 88888.00 2017-01-11 16:01:19.404 011 14032.07 50.94 56342.82 88888.00 2017-01-11 16:01:19.904 011 14031.96 51.03 56342.88 88888.00 2017-01-11 16:01:20.404 011 14031.88 51.07 56342.95 88888.00 2017-01-11 16:01:20.904 011 14031.86 51.08 56343.07 88888.00 2017-01-11 16:01:21.404 011 14031.82 51.20 56343.10 88888.00 2017-01-11 16:01:21.904 011 14031.77 51.32 56343.07 88888.00 2017-01-11 16:01:22.404 011 14031.76 51.38 56343.16 88888.00 2017-01-11 16:01:22.904 011 14031.71 51.34 56343.26 88888.00 2017-01-11 16:01:23.404 011 14031.64 51.39 56343.28 88888.00 2017-01-11 16:01:23.904 011 14031.60 51.50 56343.39 88888.00 2017-01-11 16:01:24.405 011 14031.57 51.57 56343.43 88888.00 2017-01-11 16:01:24.905 011 14031.54 51.63 56343.45 88888.00 2017-01-11 16:01:25.405 011 14031.55 51.63 56343.53 88888.00 2017-01-11 16:01:25.905 011 14031.57 51.68 56343.66 88888.00 2017-01-11 16:01:26.405 011 14031.53 51.72 56343.76 88888.00 2017-01-11 16:01:26.905 011 14031.50 51.81 56343.78 88888.00 2017-01-11 16:01:27.405 011 14031.52 51.80 56343.84 88888.00 2017-01-11 16:01:27.905 011 14031.57 51.80 56343.91 88888.00 2017-01-11 16:01:28.405 011 14031.50 51.82 56343.96 88888.00 2017-01-11 16:01:28.905 011 14031.44 51.81 56344.00 88888.00 2017-01-11 16:01:29.405 011 14031.46 51.84 56344.06 88888.00 2017-01-11 16:01:29.905 011 14031.51 51.88 56344.10 88888.00 2017-01-11 16:01:30.405 011 14031.51 51.89 56344.19 88888.00 2017-01-11 16:01:30.905 011 14031.46 51.92 56344.27 88888.00 2017-01-11 16:01:31.405 011 14031.51 51.96 56344.34 88888.00 2017-01-11 16:01:31.905 011 14031.48 51.94 56344.36 88888.00 2017-01-11 16:01:32.405 011 14031.49 52.00 56344.46 88888.00 2017-01-11 16:01:32.905 011 14031.52 51.96 56344.51 88888.00 2017-01-11 16:01:33.405 011 14031.61 51.99 56344.47 88888.00 2017-01-11 16:01:33.905 011 14031.71 52.05 56344.46 88888.00 2017-01-11 16:01:34.405 011 14031.74 52.02 56344.51 88888.00 2017-01-11 16:01:34.905 011 14031.70 51.96 56344.61 88888.00 2017-01-11 16:01:35.405 011 14031.71 51.94 56344.69 88888.00 2017-01-11 16:01:35.905 011 14031.71 51.88 56344.70 88888.00 2017-01-11 16:01:36.405 011 14031.79 51.80 56344.71 88888.00 2017-01-11 16:01:36.905 011 14031.85 51.82 56344.66 88888.00 2017-01-11 16:01:37.405 011 14031.89 51.76 56344.62 88888.00 2017-01-11 16:01:37.905 011 14031.96 51.75 56344.67 88888.00 2017-01-11 16:01:38.405 011 14031.99 51.75 56344.71 88888.00 2017-01-11 16:01:38.905 011 14032.05 51.71 56344.70 88888.00 2017-01-11 16:01:39.405 011 14032.08 51.63 56344.67 88888.00 2017-01-11 16:01:39.905 011 14032.10 51.63 56344.78 88888.00 2017-01-11 16:01:40.405 011 14032.16 51.63 56344.82 88888.00 2017-01-11 16:01:40.905 011 14032.25 51.57 56344.71 88888.00 2017-01-11 16:01:41.405 011 14032.32 51.58 56344.70 88888.00 2017-01-11 16:01:41.905 011 14032.37 51.57 56344.72 88888.00 2017-01-11 16:01:42.405 011 14032.41 51.57 56344.75 88888.00 2017-01-11 16:01:42.905 011 14032.44 51.56 56344.71 88888.00 2017-01-11 16:01:43.405 011 14032.47 51.57 56344.61 88888.00 2017-01-11 16:01:43.905 011 14032.46 51.49 56344.57 88888.00 2017-01-11 16:01:44.405 011 14032.46 51.51 56344.65 88888.00 2017-01-11 16:01:44.905 011 14032.53 51.54 56344.59 88888.00 2017-01-11 16:01:45.405 011 14032.59 51.57 56344.60 88888.00 2017-01-11 16:01:45.905 011 14032.62 51.54 56344.56 88888.00 2017-01-11 16:01:46.405 011 14032.64 51.50 56344.56 88888.00 2017-01-11 16:01:46.905 011 14032.63 51.55 56344.60 88888.00 2017-01-11 16:01:47.405 011 14032.61 51.57 56344.62 88888.00 2017-01-11 16:01:47.905 011 14032.63 51.57 56344.63 88888.00 2017-01-11 16:01:48.405 011 14032.64 51.56 56344.64 88888.00 2017-01-11 16:01:48.905 011 14032.65 51.51 56344.69 88888.00 2017-01-11 16:01:49.405 011 14032.69 51.57 56344.67 88888.00 2017-01-11 16:01:49.905 011 14032.71 51.56 56344.63 88888.00 2017-01-11 16:01:50.405 011 14032.70 51.54 56344.62 88888.00 2017-01-11 16:01:50.905 011 14032.64 51.57 56344.59 88888.00 2017-01-11 16:01:51.405 011 14032.57 51.60 56344.62 88888.00 2017-01-11 16:01:51.905 011 14032.59 51.51 56344.57 88888.00 2017-01-11 16:01:52.405 011 14032.53 51.47 56344.55 88888.00 2017-01-11 16:01:52.905 011 14032.52 51.48 56344.57 88888.00 2017-01-11 16:01:53.405 011 14032.54 51.43 56344.53 88888.00 2017-01-11 16:01:53.905 011 14032.55 51.47 56344.46 88888.00 2017-01-11 16:01:54.405 011 14032.50 51.48 56344.44 88888.00 2017-01-11 16:01:54.905 011 14032.46 51.54 56344.36 88888.00 2017-01-11 16:01:55.405 011 14032.50 51.57 56344.44 88888.00 2017-01-11 16:01:55.905 011 14032.52 51.57 56344.50 88888.00 2017-01-11 16:01:56.405 011 14032.47 51.59 56344.46 88888.00 2017-01-11 16:01:56.905 011 14032.48 51.56 56344.41 88888.00 2017-01-11 16:01:57.405 011 14032.51 51.53 56344.39 88888.00 2017-01-11 16:01:57.905 011 14032.51 51.50 56344.32 88888.00 2017-01-11 16:01:58.405 011 14032.41 51.47 56344.26 88888.00 2017-01-11 16:01:58.905 011 14032.33 51.43 56344.20 88888.00 2017-01-11 16:01:59.405 011 14032.32 51.43 56344.18 88888.00 2017-01-11 16:01:59.905 011 14032.35 51.47 56344.18 88888.00 2017-01-11 16:02:00.405 011 14032.35 51.45 56344.15 88888.00 2017-01-11 16:02:00.905 011 14032.34 51.43 56344.17 88888.00 2017-01-11 16:02:01.405 011 14032.33 51.41 56344.15 88888.00 2017-01-11 16:02:01.905 011 14032.35 51.43 56344.07 88888.00 2017-01-11 16:02:02.405 011 14032.36 51.43 56344.07 88888.00 2017-01-11 16:02:02.905 011 14032.31 51.39 56344.11 88888.00 2017-01-11 16:02:03.405 011 14032.25 51.34 56344.15 88888.00 2017-01-11 16:02:03.905 011 14032.28 51.29 56344.11 88888.00 2017-01-11 16:02:04.406 011 14032.34 51.29 56344.08 88888.00 2017-01-11 16:02:04.906 011 14032.37 51.26 56343.98 88888.00 2017-01-11 16:02:05.406 011 14032.38 51.30 56343.96 88888.00 2017-01-11 16:02:05.906 011 14032.37 51.32 56343.95 88888.00 2017-01-11 16:02:06.406 011 14032.35 51.30 56343.98 88888.00 2017-01-11 16:02:06.906 011 14032.34 51.23 56344.03 88888.00 2017-01-11 16:02:07.406 011 14032.41 51.23 56343.99 88888.00 2017-01-11 16:02:07.906 011 14032.42 51.25 56343.99 88888.00 2017-01-11 16:02:08.406 011 14032.42 51.29 56344.05 88888.00 2017-01-11 16:02:08.906 011 14032.46 51.30 56344.11 88888.00 2017-01-11 16:02:09.406 011 14032.56 51.23 56344.19 88888.00 2017-01-11 16:02:09.906 011 14032.57 51.21 56344.19 88888.00 2017-01-11 16:02:10.406 011 14032.56 51.11 56344.19 88888.00 2017-01-11 16:02:10.906 011 14032.60 51.06 56344.23 88888.00 2017-01-11 16:02:11.406 011 14032.65 51.06 56344.31 88888.00 2017-01-11 16:02:11.906 011 14032.70 51.07 56344.42 88888.00 2017-01-11 16:02:12.406 011 14032.71 50.99 56344.38 88888.00 2017-01-11 16:02:12.906 011 14032.71 50.94 56344.35 88888.00 2017-01-11 16:02:13.406 011 14032.71 50.95 56344.47 88888.00 2017-01-11 16:02:13.906 011 14032.69 51.00 56344.56 88888.00 2017-01-11 16:02:14.406 011 14032.69 50.97 56344.63 88888.00 2017-01-11 16:02:14.906 011 14032.60 50.98 56344.70 88888.00 2017-01-11 16:02:15.406 011 14032.55 50.95 56344.78 88888.00 2017-01-11 16:02:15.906 011 14032.56 50.88 56344.83 88888.00 2017-01-11 16:02:16.406 011 14032.61 50.90 56344.86 88888.00 2017-01-11 16:02:16.906 011 14032.69 51.00 56344.91 88888.00 2017-01-11 16:02:17.406 011 14032.72 51.03 56344.91 88888.00 2017-01-11 16:02:17.906 011 14032.70 50.99 56345.03 88888.00 2017-01-11 16:02:18.406 011 14032.67 51.00 56345.16 88888.00 2017-01-11 16:02:18.906 011 14032.64 51.06 56345.19 88888.00 2017-01-11 16:02:19.406 011 14032.67 51.05 56345.27 88888.00 2017-01-11 16:02:19.906 011 14032.66 50.98 56345.34 88888.00 2017-01-11 16:02:20.406 011 14032.63 50.98 56345.40 88888.00 2017-01-11 16:02:20.906 011 14032.69 51.01 56345.45 88888.00 2017-01-11 16:02:21.406 011 14032.76 50.99 56345.54 88888.00 2017-01-11 16:02:21.906 011 14032.78 50.97 56345.63 88888.00 2017-01-11 16:02:22.406 011 14032.79 50.92 56345.74 88888.00 2017-01-11 16:02:22.906 011 14032.81 50.89 56345.82 88888.00 2017-01-11 16:02:23.406 011 14032.87 50.97 56345.87 88888.00 2017-01-11 16:02:23.906 011 14032.92 51.03 56345.85 88888.00 2017-01-11 16:02:24.406 011 14032.93 50.98 56345.88 88888.00 2017-01-11 16:02:24.906 011 14032.96 51.04 56345.97 88888.00 2017-01-11 16:02:25.406 011 14032.92 51.04 56346.03 88888.00 2017-01-11 16:02:25.906 011 14032.90 51.08 56346.17 88888.00 2017-01-11 16:02:26.406 011 14032.99 51.13 56346.26 88888.00 2017-01-11 16:02:26.906 011 14033.07 51.13 56346.31 88888.00 2017-01-11 16:02:27.406 011 14033.08 51.12 56346.38 88888.00 2017-01-11 16:02:27.906 011 14033.13 51.18 56346.47 88888.00 2017-01-11 16:02:28.406 011 14033.21 51.28 56346.57 88888.00 2017-01-11 16:02:28.906 011 14033.21 51.25 56346.69 88888.00 2017-01-11 16:02:29.406 011 14033.15 51.33 56346.77 88888.00 2017-01-11 16:02:29.906 011 14033.10 51.37 56346.86 88888.00 2017-01-11 16:02:30.406 011 14033.21 51.39 56346.92 88888.00 2017-01-11 16:02:30.906 011 14033.29 51.42 56346.95 88888.00 2017-01-11 16:02:31.406 011 14033.33 51.47 56347.00 88888.00 2017-01-11 16:02:31.906 011 14033.29 51.56 56347.07 88888.00 2017-01-11 16:02:32.406 011 14033.19 51.63 56347.14 88888.00 2017-01-11 16:02:32.906 011 14033.09 51.67 56347.26 88888.00 2017-01-11 16:02:33.406 011 14033.06 51.73 56347.33 88888.00 2017-01-11 16:02:33.906 011 14033.10 51.80 56347.29 88888.00 2017-01-11 16:02:34.406 011 14033.15 51.84 56347.27 88888.00 2017-01-11 16:02:34.906 011 14033.17 51.87 56347.31 88888.00 2017-01-11 16:02:35.406 011 14033.11 51.88 56347.36 88888.00 2017-01-11 16:02:35.906 011 14033.08 51.91 56347.45 88888.00 2017-01-11 16:02:36.406 011 14033.01 51.91 56347.55 88888.00 2017-01-11 16:02:36.906 011 14033.00 51.97 56347.59 88888.00 2017-01-11 16:02:37.406 011 14033.02 52.01 56347.57 88888.00 2017-01-11 16:02:37.906 011 14032.93 52.04 56347.56 88888.00 2017-01-11 16:02:38.406 011 14032.88 52.06 56347.53 88888.00 2017-01-11 16:02:38.906 011 14032.71 52.10 56347.52 88888.00 2017-01-11 16:02:39.406 011 14032.59 52.11 56347.57 88888.00 2017-01-11 16:02:39.906 011 14032.48 52.06 56347.60 88888.00 2017-01-11 16:02:40.406 011 14032.42 52.07 56347.59 88888.00 2017-01-11 16:02:40.906 011 14032.35 52.11 56347.56 88888.00 2017-01-11 16:02:41.406 011 14032.32 52.11 56347.52 88888.00 2017-01-11 16:02:41.906 011 14032.32 52.07 56347.47 88888.00 2017-01-11 16:02:42.406 011 14032.22 52.11 56347.41 88888.00 2017-01-11 16:02:42.906 011 14032.11 52.15 56347.35 88888.00 2017-01-11 16:02:43.406 011 14032.05 52.13 56347.27 88888.00 2017-01-11 16:02:43.906 011 14032.01 52.07 56347.17 88888.00 2017-01-11 16:02:44.407 011 14031.94 51.98 56347.12 88888.00 2017-01-11 16:02:44.907 011 14031.92 51.94 56347.16 88888.00 2017-01-11 16:02:45.407 011 14031.87 51.89 56347.15 88888.00 2017-01-11 16:02:45.907 011 14031.82 51.87 56347.00 88888.00 2017-01-11 16:02:46.407 011 14031.80 51.83 56346.86 88888.00 2017-01-11 16:02:46.907 011 14031.80 51.74 56346.80 88888.00 2017-01-11 16:02:47.407 011 14031.83 51.65 56346.76 88888.00 2017-01-11 16:02:47.907 011 14031.79 51.70 56346.68 88888.00 2017-01-11 16:02:48.407 011 14031.77 51.74 56346.60 88888.00 2017-01-11 16:02:48.907 011 14031.78 51.67 56346.50 88888.00 2017-01-11 16:02:49.407 011 14031.78 51.62 56346.45 88888.00 2017-01-11 16:02:49.907 011 14031.82 51.62 56346.35 88888.00 2017-01-11 16:02:50.407 011 14031.86 51.64 56346.30 88888.00 2017-01-11 16:02:50.907 011 14031.85 51.60 56346.25 88888.00 2017-01-11 16:02:51.407 011 14031.85 51.50 56346.20 88888.00 2017-01-11 16:02:51.907 011 14031.83 51.49 56346.17 88888.00 2017-01-11 16:02:52.407 011 14031.86 51.46 56346.13 88888.00 2017-01-11 16:02:52.907 011 14031.94 51.38 56346.07 88888.00 2017-01-11 16:02:53.407 011 14032.00 51.30 56346.01 88888.00 2017-01-11 16:02:53.907 011 14032.09 51.24 56345.91 88888.00 2017-01-11 16:02:54.407 011 14032.15 51.23 56345.89 88888.00 2017-01-11 16:02:54.907 011 14032.15 51.29 56345.91 88888.00 2017-01-11 16:02:55.407 011 14032.09 51.32 56345.91 88888.00 2017-01-11 16:02:55.907 011 14032.02 51.29 56345.94 88888.00 2017-01-11 16:02:56.407 011 14032.08 51.22 56345.94 88888.00 2017-01-11 16:02:56.907 011 14032.18 51.22 56345.92 88888.00 2017-01-11 16:02:57.407 011 14032.26 51.15 56345.87 88888.00 2017-01-11 16:02:57.907 011 14032.24 51.13 56345.89 88888.00 2017-01-11 16:02:58.407 011 14032.25 51.09 56345.95 88888.00 2017-01-11 16:02:58.907 011 14032.32 51.15 56346.02 88888.00 2017-01-11 16:02:59.407 011 14032.37 51.16 56346.05 88888.00 2017-01-11 16:02:59.907 011 14032.41 51.24 56346.07 88888.00 2017-01-11 16:03:00.407 011 14032.45 51.26 56346.06 88888.00 2017-01-11 16:03:00.907 011 14032.50 51.30 56346.07 88888.00 2017-01-11 16:03:01.407 011 14032.50 51.31 56346.11 88888.00 2017-01-11 16:03:01.907 011 14032.48 51.34 56346.17 88888.00 2017-01-11 16:03:02.407 011 14032.44 51.33 56346.17 88888.00 2017-01-11 16:03:02.907 011 14032.42 51.38 56346.21 88888.00 2017-01-11 16:03:03.407 011 14032.39 51.53 56346.31 88888.00 2017-01-11 16:03:03.907 011 14032.37 51.60 56346.35 88888.00 2017-01-11 16:03:04.407 011 14032.37 51.60 56346.44 88888.00 2017-01-11 16:03:04.907 011 14032.42 51.66 56346.51 88888.00 2017-01-11 16:03:05.407 011 14032.50 51.72 56346.60 88888.00 2017-01-11 16:03:05.907 011 14032.53 51.74 56346.64 88888.00 2017-01-11 16:03:06.407 011 14032.43 51.84 56346.76 88888.00 2017-01-11 16:03:06.907 011 14032.38 52.01 56346.88 88888.00 2017-01-11 16:03:07.407 011 14032.37 52.06 56346.99 88888.00 2017-01-11 16:03:07.907 011 14032.43 52.14 56347.14 88888.00 2017-01-11 16:03:08.407 011 14032.38 52.21 56347.28 88888.00 2017-01-11 16:03:08.907 011 14032.39 52.30 56347.32 88888.00 2017-01-11 16:03:09.407 011 14032.39 52.40 56347.39 88888.00 2017-01-11 16:03:09.907 011 14032.38 52.48 56347.57 88888.00 2017-01-11 16:03:10.407 011 14032.36 52.58 56347.75 88888.00 2017-01-11 16:03:10.907 011 14032.29 52.65 56347.90 88888.00 2017-01-11 16:03:11.407 011 14032.27 52.72 56348.02 88888.00 2017-01-11 16:03:11.907 011 14032.25 52.75 56348.07 88888.00 2017-01-11 16:03:12.407 011 14032.24 52.74 56348.08 88888.00 2017-01-11 16:03:12.907 011 14032.23 52.81 56348.09 88888.00 2017-01-11 16:03:13.407 011 14032.22 52.90 56348.23 88888.00 2017-01-11 16:03:13.907 011 14032.13 52.95 56348.38 88888.00 2017-01-11 16:03:14.407 011 14032.05 52.99 56348.47 88888.00 2017-01-11 16:03:14.907 011 14032.09 52.98 56348.55 88888.00 2017-01-11 16:03:15.407 011 14032.10 53.04 56348.60 88888.00 2017-01-11 16:03:15.907 011 14032.07 53.08 56348.62 88888.00 2017-01-11 16:03:16.407 011 14032.19 53.10 56348.59 88888.00 2017-01-11 16:03:16.907 011 14032.16 53.17 56348.72 88888.00 2017-01-11 16:03:17.407 011 14032.00 53.23 56348.81 88888.00 2017-01-11 16:03:17.907 011 14031.90 53.26 56348.85 88888.00 2017-01-11 16:03:18.407 011 14031.85 53.20 56348.82 88888.00 2017-01-11 16:03:18.907 011 14031.77 53.20 56348.85 88888.00 2017-01-11 16:03:19.407 011 14031.71 53.14 56348.83 88888.00 2017-01-11 16:03:19.907 011 14031.69 53.11 56348.77 88888.00 2017-01-11 16:03:20.407 011 14031.63 53.11 56348.77 88888.00 2017-01-11 16:03:20.907 011 14031.52 53.02 56348.76 88888.00 2017-01-11 16:03:21.407 011 14031.43 52.99 56348.72 88888.00 2017-01-11 16:03:21.907 011 14031.40 52.91 56348.69 88888.00 2017-01-11 16:03:22.407 011 14031.44 52.87 56348.58 88888.00 2017-01-11 16:03:22.907 011 14031.41 52.87 56348.51 88888.00 2017-01-11 16:03:23.407 011 14031.34 52.77 56348.40 88888.00 2017-01-11 16:03:23.907 011 14031.24 52.67 56348.31 88888.00 2017-01-11 16:03:24.408 011 14031.07 52.60 56348.20 88888.00 2017-01-11 16:03:24.908 011 14031.05 52.48 56348.09 88888.00 2017-01-11 16:03:25.408 011 14031.05 52.39 56347.98 88888.00 2017-01-11 16:03:25.908 011 14030.97 52.35 56347.89 88888.00 2017-01-11 16:03:26.408 011 14030.90 52.41 56347.87 88888.00 2017-01-11 16:03:26.908 011 14030.88 52.36 56347.82 88888.00 2017-01-11 16:03:27.408 011 14030.86 52.34 56347.76 88888.00 2017-01-11 16:03:27.908 011 14030.86 52.30 56347.57 88888.00 2017-01-11 16:03:28.408 011 14030.87 52.19 56347.48 88888.00 2017-01-11 16:03:28.908 011 14030.81 52.07 56347.44 88888.00 2017-01-11 16:03:29.408 011 14030.76 52.02 56347.39 88888.00 2017-01-11 16:03:29.908 011 14030.76 52.00 56347.39 88888.00 2017-01-11 16:03:30.408 011 14030.79 51.94 56347.39 88888.00 2017-01-11 16:03:30.908 011 14030.80 51.92 56347.32 88888.00 2017-01-11 16:03:31.408 011 14030.79 51.90 56347.25 88888.00 2017-01-11 16:03:31.908 011 14030.76 51.81 56347.22 88888.00 2017-01-11 16:03:32.408 011 14030.79 51.73 56347.18 88888.00 2017-01-11 16:03:32.908 011 14030.81 51.71 56347.18 88888.00 2017-01-11 16:03:33.408 011 14030.79 51.71 56347.22 88888.00 2017-01-11 16:03:33.908 011 14030.85 51.67 56347.24 88888.00 2017-01-11 16:03:34.408 011 14030.86 51.76 56347.25 88888.00 2017-01-11 16:03:34.908 011 14030.86 51.82 56347.31 88888.00 2017-01-11 16:03:35.408 011 14030.87 51.82 56347.37 88888.00 2017-01-11 16:03:35.908 011 14030.87 51.74 56347.35 88888.00 2017-01-11 16:03:36.408 011 14030.81 51.74 56347.37 88888.00 2017-01-11 16:03:36.908 011 14030.79 51.80 56347.53 88888.00 2017-01-11 16:03:37.408 011 14030.78 51.89 56347.54 88888.00 2017-01-11 16:03:37.908 011 14030.77 51.91 56347.55 88888.00 2017-01-11 16:03:38.408 011 14030.75 51.91 56347.57 88888.00 2017-01-11 16:03:38.908 011 14030.68 51.96 56347.65 88888.00 2017-01-11 16:03:39.408 011 14030.66 51.96 56347.74 88888.00 2017-01-11 16:03:39.908 011 14030.66 52.01 56347.76 88888.00 2017-01-11 16:03:40.408 011 14030.66 52.04 56347.87 88888.00 2017-01-11 16:03:40.908 011 14030.60 52.02 56347.90 88888.00 2017-01-11 16:03:41.408 011 14030.51 52.09 56347.97 88888.00 2017-01-11 16:03:41.908 011 14030.49 52.11 56348.10 88888.00 2017-01-11 16:03:42.408 011 14030.48 52.15 56348.11 88888.00 2017-01-11 16:03:42.908 011 14030.46 52.18 56348.14 88888.00 2017-01-11 16:03:43.408 011 14030.42 52.16 56348.19 88888.00 2017-01-11 16:03:43.908 011 14030.37 52.09 56348.22 88888.00 2017-01-11 16:03:44.408 011 14030.34 52.11 56348.29 88888.00 2017-01-11 16:03:44.908 011 14030.30 52.18 56348.40 88888.00 2017-01-11 16:03:45.408 011 14030.20 52.16 56348.46 88888.00 2017-01-11 16:03:45.908 011 14030.13 52.14 56348.42 88888.00 2017-01-11 16:03:46.408 011 14030.13 52.10 56348.38 88888.00 2017-01-11 16:03:46.908 011 14030.15 52.06 56348.27 88888.00 2017-01-11 16:03:47.408 011 14030.13 52.10 56348.26 88888.00 2017-01-11 16:03:47.908 011 14030.04 52.11 56348.26 88888.00 2017-01-11 16:03:48.408 011 14029.94 52.10 56348.25 88888.00 2017-01-11 16:03:48.908 011 14029.93 52.06 56348.21 88888.00 2017-01-11 16:03:49.408 011 14029.94 52.01 56348.19 88888.00 2017-01-11 16:03:49.908 011 14029.91 52.02 56348.20 88888.00 2017-01-11 16:03:50.408 011 14029.92 52.02 56348.16 88888.00 2017-01-11 16:03:50.908 011 14029.83 51.98 56348.12 88888.00 2017-01-11 16:03:51.408 011 14029.75 51.96 56348.13 88888.00 2017-01-11 16:03:51.908 011 14029.69 51.97 56348.11 88888.00 2017-01-11 16:03:52.408 011 14029.67 51.94 56348.07 88888.00 2017-01-11 16:03:52.908 011 14029.70 51.96 56348.03 88888.00 2017-01-11 16:03:53.408 011 14029.76 51.96 56347.98 88888.00 2017-01-11 16:03:53.908 011 14029.81 51.91 56347.92 88888.00 2017-01-11 16:03:54.408 011 14029.77 51.92 56347.87 88888.00 2017-01-11 16:03:54.908 011 14029.70 51.94 56347.81 88888.00 2017-01-11 16:03:55.408 011 14029.70 51.98 56347.75 88888.00 2017-01-11 16:03:55.908 011 14029.69 52.02 56347.75 88888.00 2017-01-11 16:03:56.408 011 14029.68 52.02 56347.74 88888.00 2017-01-11 16:03:56.908 011 14029.59 52.02 56347.73 88888.00 2017-01-11 16:03:57.408 011 14029.58 52.02 56347.69 88888.00 2017-01-11 16:03:57.908 011 14029.58 52.04 56347.64 88888.00 2017-01-11 16:03:58.408 011 14029.67 52.00 56347.53 88888.00 2017-01-11 16:03:58.908 011 14029.66 52.00 56347.44 88888.00 2017-01-11 16:03:59.408 011 14029.63 51.97 56347.42 88888.00 2017-01-11 16:03:59.908 011 14029.59 51.84 56347.37 88888.00 2017-01-11 16:04:00.408 011 14029.58 51.82 56347.32 88888.00 2017-01-11 16:04:00.908 011 14029.56 51.75 56347.23 88888.00 2017-01-11 16:04:01.408 011 14029.68 51.72 56347.14 88888.00 2017-01-11 16:04:01.908 011 14029.72 51.65 56346.98 88888.00 2017-01-11 16:04:02.408 011 14029.68 51.64 56346.89 88888.00 2017-01-11 16:04:02.908 011 14029.68 51.64 56346.79 88888.00 2017-01-11 16:04:03.408 011 14029.67 51.54 56346.75 88888.00 2017-01-11 16:04:03.908 011 14029.57 51.48 56346.69 88888.00 2017-01-11 16:04:04.409 011 14029.57 51.40 56346.63 88888.00 2017-01-11 16:04:04.909 011 14029.59 51.33 56346.50 88888.00 2017-01-11 16:04:05.409 011 14029.68 51.25 56346.41 88888.00 2017-01-11 16:04:05.909 011 14029.67 51.16 56346.35 88888.00 2017-01-11 16:04:06.409 011 14029.62 51.08 56346.35 88888.00 2017-01-11 16:04:06.909 011 14029.59 51.09 56346.40 88888.00 2017-01-11 16:04:07.409 011 14029.57 51.07 56346.42 88888.00 2017-01-11 16:04:07.909 011 14029.60 51.05 56346.34 88888.00 2017-01-11 16:04:08.409 011 14029.64 51.00 56346.30 88888.00 2017-01-11 16:04:08.909 011 14029.68 50.92 56346.25 88888.00 2017-01-11 16:04:09.409 011 14029.68 50.87 56346.32 88888.00 2017-01-11 16:04:09.909 011 14029.67 50.87 56346.29 88888.00 2017-01-11 16:04:10.409 011 14029.68 50.86 56346.32 88888.00 2017-01-11 16:04:10.909 011 14029.73 50.80 56346.35 88888.00 2017-01-11 16:04:11.409 011 14029.73 50.74 56346.45 88888.00 2017-01-11 16:04:11.909 011 14029.68 50.75 56346.53 88888.00 2017-01-11 16:04:12.409 011 14029.67 50.71 56346.62 88888.00 2017-01-11 16:04:12.909 011 14029.72 50.72 56346.66 88888.00 2017-01-11 16:04:13.409 011 14029.70 50.69 56346.66 88888.00 2017-01-11 16:04:13.909 011 14029.64 50.77 56346.73 88888.00 2017-01-11 16:04:14.409 011 14029.58 50.82 56346.82 88888.00 2017-01-11 16:04:14.909 011 14029.59 50.84 56346.87 88888.00 2017-01-11 16:04:15.409 011 14029.63 50.91 56346.94 88888.00 2017-01-11 16:04:15.909 011 14029.65 50.98 56346.98 88888.00 2017-01-11 16:04:16.409 011 14029.59 51.01 56347.08 88888.00 2017-01-11 16:04:16.909 011 14029.58 51.11 56347.22 88888.00 2017-01-11 16:04:17.409 011 14029.58 51.18 56347.28 88888.00 2017-01-11 16:04:17.909 011 14029.58 51.22 56347.37 88888.00 2017-01-11 16:04:18.409 011 14029.57 51.24 56347.43 88888.00 2017-01-11 16:04:18.909 011 14029.56 51.29 56347.54 88888.00 2017-01-11 16:04:19.409 011 14029.56 51.38 56347.61 88888.00 2017-01-11 16:04:19.909 011 14029.45 51.48 56347.65 88888.00 2017-01-11 16:04:20.409 011 14029.44 51.50 56347.63 88888.00 2017-01-11 16:04:20.909 011 14029.41 51.49 56347.67 88888.00 2017-01-11 16:04:21.409 011 14029.37 51.54 56347.78 88888.00 2017-01-11 16:04:21.909 011 14029.36 51.58 56347.82 88888.00 2017-01-11 16:04:22.409 011 14029.37 51.60 56347.79 88888.00 2017-01-11 16:04:22.909 011 14029.39 51.63 56347.78 88888.00 2017-01-11 16:04:23.409 011 14029.41 51.60 56347.83 88888.00 2017-01-11 16:04:23.909 011 14029.42 51.65 56347.82 88888.00 2017-01-11 16:04:24.409 011 14029.51 51.64 56347.76 88888.00 2017-01-11 16:04:24.909 011 14029.56 51.58 56347.75 88888.00 2017-01-11 16:04:25.409 011 14029.59 51.57 56347.72 88888.00 2017-01-11 16:04:25.909 011 14029.62 51.57 56347.73 88888.00 2017-01-11 16:04:26.409 011 14029.62 51.58 56347.76 88888.00 2017-01-11 16:04:26.909 011 14029.64 51.51 56347.78 88888.00 2017-01-11 16:04:27.409 011 14029.67 51.51 56347.78 88888.00 2017-01-11 16:04:27.909 011 14029.74 51.48 56347.76 88888.00 2017-01-11 16:04:28.409 011 14029.83 51.43 56347.76 88888.00 2017-01-11 16:04:28.909 011 14029.82 51.39 56347.78 88888.00 2017-01-11 16:04:29.409 011 14029.84 51.37 56347.78 88888.00 2017-01-11 16:04:29.909 011 14029.93 51.34 56347.81 88888.00 2017-01-11 16:04:30.409 011 14029.96 51.31 56347.82 88888.00 2017-01-11 16:04:30.909 011 14030.04 51.28 56347.80 88888.00 2017-01-11 16:04:31.409 011 14030.05 51.21 56347.79 88888.00 2017-01-11 16:04:31.909 011 14030.09 51.13 56347.75 88888.00 2017-01-11 16:04:32.409 011 14030.13 51.12 56347.66 88888.00 2017-01-11 16:04:32.909 011 14030.20 51.11 56347.69 88888.00 2017-01-11 16:04:33.409 011 14030.21 51.08 56347.65 88888.00 2017-01-11 16:04:33.909 011 14030.22 51.12 56347.67 88888.00 2017-01-11 16:04:34.409 011 14030.24 51.15 56347.71 88888.00 2017-01-11 16:04:34.909 011 14030.23 51.13 56347.75 88888.00 2017-01-11 16:04:35.409 011 14030.23 51.09 56347.73 88888.00 2017-01-11 16:04:35.909 011 14030.18 51.08 56347.73 88888.00 2017-01-11 16:04:36.409 011 14030.10 51.12 56347.71 88888.00 2017-01-11 16:04:36.909 011 14030.03 51.14 56347.70 88888.00 2017-01-11 16:04:37.409 011 14030.02 51.13 56347.65 88888.00 2017-01-11 16:04:37.909 011 14030.04 51.15 56347.70 88888.00 2017-01-11 16:04:38.409 011 14030.04 51.20 56347.71 88888.00 2017-01-11 16:04:38.909 011 14030.01 51.26 56347.73 88888.00 2017-01-11 16:04:39.409 011 14029.96 51.28 56347.80 88888.00 2017-01-11 16:04:39.909 011 14029.91 51.26 56347.79 88888.00 2017-01-11 16:04:40.409 011 14029.87 51.34 56347.73 88888.00 2017-01-11 16:04:40.909 011 14029.84 51.36 56347.74 88888.00 2017-01-11 16:04:41.409 011 14029.83 51.37 56347.76 88888.00 2017-01-11 16:04:41.909 011 14029.86 51.36 56347.74 88888.00 2017-01-11 16:04:42.409 011 14029.84 51.34 56347.72 88888.00 2017-01-11 16:04:42.909 011 14029.79 51.42 56347.66 88888.00 2017-01-11 16:04:43.409 011 14029.75 51.50 56347.66 88888.00 2017-01-11 16:04:43.909 011 14029.73 51.58 56347.69 88888.00 2017-01-11 16:04:44.409 011 14029.68 51.59 56347.75 88888.00 2017-01-11 16:04:44.909 011 14029.64 51.58 56347.66 88888.00 2017-01-11 16:04:45.409 011 14029.59 51.58 56347.57 88888.00 2017-01-11 16:04:45.909 011 14029.58 51.65 56347.57 88888.00 2017-01-11 16:04:46.409 011 14029.54 51.65 56347.57 88888.00 2017-01-11 16:04:46.909 011 14029.50 51.64 56347.59 88888.00 2017-01-11 16:04:47.409 011 14029.50 51.74 56347.52 88888.00 2017-01-11 16:04:47.909 011 14029.49 51.80 56347.47 88888.00 2017-01-11 16:04:48.409 011 14029.49 51.76 56347.48 88888.00 2017-01-11 16:04:48.909 011 14029.48 51.75 56347.45 88888.00 2017-01-11 16:04:49.410 011 14029.45 51.72 56347.39 88888.00 2017-01-11 16:04:49.910 011 14029.44 51.75 56347.37 88888.00 2017-01-11 16:04:50.410 011 14029.42 51.76 56347.38 88888.00 2017-01-11 16:04:50.910 011 14029.39 51.74 56347.38 88888.00 2017-01-11 16:04:51.410 011 14029.39 51.77 56347.28 88888.00 2017-01-11 16:04:51.910 011 14029.40 51.80 56347.19 88888.00 2017-01-11 16:04:52.410 011 14029.41 51.82 56347.20 88888.00 2017-01-11 16:04:52.910 011 14029.41 51.85 56347.19 88888.00 2017-01-11 16:04:53.410 011 14029.46 51.91 56347.19 88888.00 2017-01-11 16:04:53.910 011 14029.42 52.00 56347.19 88888.00 2017-01-11 16:04:54.410 011 14029.45 52.02 56347.17 88888.00 2017-01-11 16:04:54.910 011 14029.46 52.01 56347.22 88888.00 2017-01-11 16:04:55.410 011 14029.50 51.97 56347.20 88888.00 2017-01-11 16:04:55.910 011 14029.55 51.90 56347.10 88888.00 2017-01-11 16:04:56.410 011 14029.56 52.05 56347.05 88888.00 2017-01-11 16:04:56.910 011 14029.65 52.13 56347.05 88888.00 2017-01-11 16:04:57.410 011 14029.74 52.11 56347.05 88888.00 2017-01-11 16:04:57.910 011 14029.73 52.11 56347.08 88888.00 2017-01-11 16:04:58.410 011 14029.69 52.19 56347.13 88888.00 2017-01-11 16:04:58.910 011 14029.70 52.22 56347.12 88888.00 2017-01-11 16:04:59.410 011 14029.66 52.17 56347.08 88888.00 2017-01-11 16:04:59.910 011 14029.66 52.11 56347.06 88888.00 2017-01-11 16:05:00.410 011 14029.67 52.06 56347.05 88888.00 2017-01-11 16:05:00.910 011 14029.65 52.09 56347.01 88888.00 2017-01-11 16:05:01.410 011 14029.68 52.18 56346.95 88888.00 2017-01-11 16:05:01.910 011 14029.66 52.23 56347.01 88888.00 2017-01-11 16:05:02.410 011 14029.65 52.18 56347.12 88888.00 2017-01-11 16:05:02.910 011 14029.66 52.22 56347.12 88888.00 2017-01-11 16:05:03.410 011 14029.69 52.22 56347.14 88888.00 2017-01-11 16:05:03.910 011 14029.70 52.28 56347.18 88888.00 2017-01-11 16:05:04.410 011 14029.72 52.32 56347.22 88888.00 2017-01-11 16:05:04.910 011 14029.70 52.33 56347.22 88888.00 2017-01-11 16:05:05.410 011 14029.73 52.33 56347.19 88888.00 2017-01-11 16:05:05.910 011 14029.69 52.35 56347.18 88888.00 2017-01-11 16:05:06.410 011 14029.68 52.33 56347.19 88888.00 2017-01-11 16:05:06.910 011 14029.69 52.34 56347.27 88888.00 2017-01-11 16:05:07.410 011 14029.73 52.39 56347.24 88888.00 2017-01-11 16:05:07.910 011 14029.75 52.32 56347.19 88888.00 2017-01-11 16:05:08.410 011 14029.73 52.32 56347.20 88888.00 2017-01-11 16:05:08.910 011 14029.73 52.34 56347.25 88888.00 2017-01-11 16:05:09.410 011 14029.72 52.31 56347.27 88888.00 2017-01-11 16:05:09.910 011 14029.72 52.24 56347.24 88888.00 2017-01-11 16:05:10.410 011 14029.75 52.28 56347.27 88888.00 2017-01-11 16:05:10.910 011 14029.74 52.35 56347.26 88888.00 2017-01-11 16:05:11.410 011 14029.73 52.34 56347.26 88888.00 2017-01-11 16:05:11.910 011 14029.73 52.36 56347.23 88888.00 2017-01-11 16:05:12.410 011 14029.74 52.31 56347.22 88888.00 2017-01-11 16:05:12.910 011 14029.77 52.26 56347.22 88888.00 2017-01-11 16:05:13.410 011 14029.76 52.27 56347.23 88888.00 2017-01-11 16:05:13.910 011 14029.78 52.23 56347.25 88888.00 2017-01-11 16:05:14.410 011 14029.75 52.19 56347.20 88888.00 2017-01-11 16:05:14.910 011 14029.78 52.16 56347.17 88888.00 2017-01-11 16:05:15.410 011 14029.85 52.14 56347.08 88888.00 2017-01-11 16:05:15.910 011 14029.81 52.11 56346.99 88888.00 2017-01-11 16:05:16.410 011 14029.77 52.11 56346.96 88888.00 2017-01-11 16:05:16.910 011 14029.75 52.10 56346.96 88888.00 2017-01-11 16:05:17.410 011 14029.77 52.09 56346.95 88888.00 2017-01-11 16:05:17.910 011 14029.85 52.10 56346.90 88888.00 2017-01-11 16:05:18.410 011 14029.93 52.00 56346.84 88888.00 2017-01-11 16:05:18.910 011 14029.95 51.99 56346.75 88888.00 2017-01-11 16:05:19.410 011 14029.94 52.01 56346.70 88888.00 2017-01-11 16:05:19.910 011 14029.95 51.85 56346.72 88888.00 2017-01-11 16:05:20.410 011 14029.98 51.74 56346.72 88888.00 2017-01-11 16:05:20.910 011 14029.98 51.72 56346.63 88888.00 2017-01-11 16:05:21.410 011 14029.98 51.70 56346.57 88888.00 2017-01-11 16:05:21.910 011 14030.06 51.65 56346.53 88888.00 2017-01-11 16:05:22.410 011 14030.16 51.68 56346.52 88888.00 2017-01-11 16:05:22.910 011 14030.06 51.70 56346.50 88888.00 2017-01-11 16:05:23.410 011 14030.09 51.68 56346.42 88888.00 2017-01-11 16:05:23.910 011 14030.11 51.62 56346.34 88888.00 2017-01-11 16:05:24.410 011 14030.13 51.51 56346.33 88888.00 2017-01-11 16:05:24.910 011 14030.20 51.51 56346.25 88888.00 2017-01-11 16:05:25.410 011 14030.25 51.42 56346.25 88888.00 2017-01-11 16:05:25.910 011 14030.28 51.39 56346.21 88888.00 2017-01-11 16:05:26.410 011 14030.38 51.39 56346.16 88888.00 2017-01-11 16:05:26.910 011 14030.43 51.36 56346.21 88888.00 2017-01-11 16:05:27.410 011 14030.49 51.25 56346.20 88888.00 2017-01-11 16:05:27.910 011 14030.56 51.17 56346.14 88888.00 2017-01-11 16:05:28.410 011 14030.64 51.03 56346.13 88888.00 2017-01-11 16:05:28.910 011 14030.62 50.99 56346.14 88888.00 2017-01-11 16:05:29.411 011 14030.64 50.97 56346.13 88888.00 2017-01-11 16:05:29.911 011 14030.75 50.99 56346.14 88888.00 2017-01-11 16:05:30.411 011 14030.81 50.94 56346.12 88888.00 2017-01-11 16:05:30.911 011 14030.86 50.88 56346.11 88888.00 2017-01-11 16:05:31.411 011 14030.92 50.82 56346.15 88888.00 2017-01-11 16:05:31.911 011 14031.03 50.77 56346.23 88888.00 2017-01-11 16:05:32.411 011 14031.13 50.67 56346.24 88888.00 2017-01-11 16:05:32.911 011 14031.18 50.61 56346.22 88888.00 2017-01-11 16:05:33.411 011 14031.22 50.55 56346.21 88888.00 2017-01-11 16:05:33.911 011 14031.24 50.47 56346.17 88888.00 2017-01-11 16:05:34.411 011 14031.27 50.40 56346.17 88888.00 2017-01-11 16:05:34.911 011 14031.35 50.33 56346.16 88888.00 2017-01-11 16:05:35.411 011 14031.51 50.31 56346.17 88888.00 2017-01-11 16:05:35.911 011 14031.62 50.23 56346.23 88888.00 2017-01-11 16:05:36.411 011 14031.64 50.13 56346.26 88888.00 2017-01-11 16:05:36.911 011 14031.70 50.04 56346.33 88888.00 2017-01-11 16:05:37.411 011 14031.74 49.95 56346.34 88888.00 2017-01-11 16:05:37.911 011 14031.79 49.91 56346.33 88888.00 2017-01-11 16:05:38.411 011 14031.79 49.88 56346.30 88888.00 2017-01-11 16:05:38.911 011 14031.87 49.82 56346.26 88888.00 2017-01-11 16:05:39.411 011 14031.96 49.77 56346.24 88888.00 2017-01-11 16:05:39.911 011 14031.97 49.79 56346.25 88888.00 2017-01-11 16:05:40.411 011 14031.97 49.82 56346.24 88888.00 2017-01-11 16:05:40.911 011 14032.00 49.81 56346.21 88888.00 2017-01-11 16:05:41.411 011 14032.09 49.80 56346.22 88888.00 2017-01-11 16:05:41.911 011 14032.11 49.74 56346.32 88888.00 2017-01-11 16:05:42.411 011 14032.16 49.77 56346.34 88888.00 2017-01-11 16:05:42.911 011 14032.19 49.82 56346.35 88888.00 2017-01-11 16:05:43.411 011 14032.26 49.85 56346.32 88888.00 2017-01-11 16:05:43.911 011 14032.20 49.86 56346.32 88888.00 2017-01-11 16:05:44.411 011 14032.14 49.89 56346.35 88888.00 2017-01-11 16:05:44.911 011 14032.10 49.94 56346.40 88888.00 2017-01-11 16:05:45.411 011 14032.13 49.91 56346.42 88888.00 2017-01-11 16:05:45.911 011 14032.17 49.89 56346.42 88888.00 2017-01-11 16:05:46.411 011 14032.17 50.01 56346.45 88888.00 2017-01-11 16:05:46.911 011 14032.22 50.06 56346.45 88888.00 2017-01-11 16:05:47.411 011 14032.22 50.15 56346.43 88888.00 2017-01-11 16:05:47.911 011 14032.18 50.32 56346.51 88888.00 2017-01-11 16:05:48.411 011 14032.15 50.30 56346.58 88888.00 2017-01-11 16:05:48.911 011 14032.17 50.38 56346.57 88888.00 2017-01-11 16:05:49.411 011 14032.17 50.48 56346.61 88888.00 2017-01-11 16:05:49.911 011 14032.16 50.54 56346.63 88888.00 2017-01-11 16:05:50.411 011 14032.18 50.67 56346.64 88888.00 2017-01-11 16:05:50.911 011 14032.20 50.78 56346.70 88888.00 2017-01-11 16:05:51.411 011 14032.20 50.83 56346.71 88888.00 2017-01-11 16:05:51.911 011 14032.19 50.94 56346.66 88888.00 2017-01-11 16:05:52.411 011 14032.20 51.04 56346.72 88888.00 2017-01-11 16:05:52.911 011 14032.22 51.12 56346.84 88888.00 2017-01-11 16:05:53.411 011 14032.18 51.17 56346.84 88888.00 2017-01-11 16:05:53.911 011 14032.19 51.17 56346.81 88888.00 2017-01-11 16:05:54.411 011 14032.23 51.22 56346.77 88888.00 2017-01-11 16:05:54.911 011 14032.25 51.28 56346.75 88888.00 2017-01-11 16:05:55.411 011 14032.20 51.30 56346.78 88888.00 2017-01-11 16:05:55.911 011 14032.16 51.39 56346.77 88888.00 2017-01-11 16:05:56.411 011 14032.26 51.47 56346.73 88888.00 2017-01-11 16:05:56.911 011 14032.33 51.49 56346.76 88888.00 2017-01-11 16:05:57.411 011 14032.33 51.49 56346.81 88888.00 2017-01-11 16:05:57.911 011 14032.27 51.60 56346.84 88888.00 2017-01-11 16:05:58.411 011 14032.26 51.63 56346.84 88888.00 2017-01-11 16:05:58.911 011 14032.33 51.58 56346.79 88888.00 2017-01-11 16:05:59.411 011 14032.37 51.53 56346.73 88888.00 2017-01-11 16:05:59.911 011 14032.39 51.58 56346.68 88888.00 2017-01-11 16:06:00.411 011 14032.41 51.60 56346.73 88888.00 2017-01-11 16:06:00.911 011 14032.38 51.63 56346.77 88888.00 2017-01-11 16:06:01.411 011 14032.42 51.63 56346.70 88888.00 2017-01-11 16:06:01.911 011 14032.47 51.63 56346.64 88888.00 2017-01-11 16:06:02.411 011 14032.47 51.60 56346.61 88888.00 2017-01-11 16:06:02.911 011 14032.45 51.64 56346.62 88888.00 2017-01-11 16:06:03.411 011 14032.51 51.66 56346.54 88888.00 2017-01-11 16:06:03.911 011 14032.56 51.65 56346.50 88888.00 2017-01-11 16:06:04.411 011 14032.59 51.58 56346.50 88888.00 2017-01-11 16:06:04.911 011 14032.60 51.59 56346.48 88888.00 2017-01-11 16:06:05.411 011 14032.64 51.56 56346.44 88888.00 2017-01-11 16:06:05.911 011 14032.67 51.46 56346.47 88888.00 2017-01-11 16:06:06.411 011 14032.70 51.39 56346.42 88888.00 2017-01-11 16:06:06.911 011 14032.70 51.37 56346.38 88888.00 2017-01-11 16:06:07.411 011 14032.67 51.39 56346.33 88888.00 2017-01-11 16:06:07.911 011 14032.69 51.38 56346.29 88888.00 2017-01-11 16:06:08.411 011 14032.72 51.29 56346.29 88888.00 2017-01-11 16:06:08.911 011 14032.72 51.30 56346.23 88888.00 2017-01-11 16:06:09.412 011 14032.75 51.30 56346.16 88888.00 2017-01-11 16:06:09.912 011 14032.82 51.29 56346.21 88888.00 2017-01-11 16:06:10.412 011 14032.85 51.25 56346.17 88888.00 2017-01-11 16:06:10.912 011 14032.80 51.20 56346.14 88888.00 2017-01-11 16:06:11.412 011 14032.80 51.21 56346.17 88888.00 2017-01-11 16:06:11.912 011 14032.80 51.20 56346.13 88888.00 2017-01-11 16:06:12.412 011 14032.83 51.18 56346.10 88888.00 2017-01-11 16:06:12.912 011 14032.87 51.23 56346.12 88888.00 2017-01-11 16:06:13.412 011 14032.89 51.21 56346.14 88888.00 2017-01-11 16:06:13.912 011 14032.84 51.22 56346.20 88888.00 2017-01-11 16:06:14.412 011 14032.79 51.22 56346.16 88888.00 2017-01-11 16:06:14.912 011 14032.71 51.23 56346.20 88888.00 2017-01-11 16:06:15.412 011 14032.70 51.20 56346.23 88888.00 2017-01-11 16:06:15.912 011 14032.67 51.16 56346.29 88888.00 2017-01-11 16:06:16.412 011 14032.69 51.09 56346.30 88888.00 2017-01-11 16:06:16.912 011 14032.70 51.06 56346.31 88888.00 2017-01-11 16:06:17.412 011 14032.76 51.05 56346.26 88888.00 2017-01-11 16:06:17.912 011 14032.79 51.04 56346.26 88888.00 2017-01-11 16:06:18.412 011 14032.71 50.96 56346.26 88888.00 2017-01-11 16:06:18.912 011 14032.66 50.96 56346.29 88888.00 2017-01-11 16:06:19.412 011 14032.61 51.00 56346.32 88888.00 2017-01-11 16:06:19.912 011 14032.56 51.00 56346.31 88888.00 2017-01-11 16:06:20.412 011 14032.57 50.91 56346.31 88888.00 2017-01-11 16:06:20.912 011 14032.59 50.91 56346.34 88888.00 2017-01-11 16:06:21.412 011 14032.60 50.95 56346.33 88888.00 2017-01-11 16:06:21.912 011 14032.62 50.89 56346.35 88888.00 2017-01-11 16:06:22.412 011 14032.62 50.84 56346.33 88888.00 2017-01-11 16:06:22.912 011 14032.61 50.82 56346.32 88888.00 2017-01-11 16:06:23.412 011 14032.56 50.74 56346.40 88888.00 2017-01-11 16:06:23.912 011 14032.53 50.66 56346.47 88888.00 2017-01-11 16:06:24.412 011 14032.55 50.64 56346.43 88888.00 2017-01-11 16:06:24.912 011 14032.63 50.60 56346.42 88888.00 2017-01-11 16:06:25.412 011 14032.66 50.56 56346.42 88888.00 2017-01-11 16:06:25.912 011 14032.72 50.54 56346.43 88888.00 2017-01-11 16:06:26.412 011 14032.67 50.49 56346.47 88888.00 2017-01-11 16:06:26.912 011 14032.62 50.50 56346.44 88888.00 2017-01-11 16:06:27.412 011 14032.61 50.52 56346.42 88888.00 2017-01-11 16:06:27.912 011 14032.64 50.39 56346.38 88888.00 2017-01-11 16:06:28.412 011 14032.69 50.30 56346.39 88888.00 2017-01-11 16:06:28.912 011 14032.70 50.36 56346.33 88888.00 2017-01-11 16:06:29.412 011 14032.72 50.32 56346.32 88888.00 2017-01-11 16:06:29.912 011 14032.76 50.33 56346.36 88888.00 2017-01-11 16:06:30.412 011 14032.69 50.26 56346.43 88888.00 2017-01-11 16:06:30.912 011 14032.60 50.24 56346.49 88888.00 2017-01-11 16:06:31.412 011 14032.61 50.24 56346.49 88888.00 2017-01-11 16:06:31.912 011 14032.64 50.30 56346.44 88888.00 2017-01-11 16:06:32.412 011 14032.66 50.26 56346.42 88888.00 2017-01-11 16:06:32.912 011 14032.65 50.30 56346.42 88888.00 2017-01-11 16:06:33.412 011 14032.65 50.29 56346.49 88888.00 2017-01-11 16:06:33.912 011 14032.61 50.31 56346.53 88888.00 2017-01-11 16:06:34.412 011 14032.54 50.33 56346.57 88888.00 2017-01-11 16:06:34.912 011 14032.53 50.33 56346.61 88888.00 2017-01-11 16:06:35.412 011 14032.55 50.29 56346.58 88888.00 2017-01-11 16:06:35.912 011 14032.53 50.36 56346.59 88888.00 2017-01-11 16:06:36.412 011 14032.48 50.44 56346.69 88888.00 2017-01-11 16:06:36.912 011 14032.43 50.50 56346.76 88888.00 2017-01-11 16:06:37.412 011 14032.41 50.52 56346.80 88888.00 2017-01-11 16:06:37.912 011 14032.39 50.57 56346.76 88888.00 2017-01-11 16:06:38.412 011 14032.32 50.64 56346.77 88888.00 2017-01-11 16:06:38.912 011 14032.29 50.72 56346.78 88888.00 2017-01-11 16:06:39.412 011 14032.32 50.82 56346.76 88888.00 2017-01-11 16:06:39.912 011 14032.26 50.82 56346.77 88888.00 2017-01-11 16:06:40.412 011 14032.13 50.87 56346.80 88888.00 2017-01-11 16:06:40.912 011 14032.09 50.98 56346.81 88888.00 2017-01-11 16:06:41.412 011 14032.06 51.03 56346.79 88888.00 2017-01-11 16:06:41.912 011 14032.04 51.06 56346.72 88888.00 2017-01-11 16:06:42.412 011 14032.05 51.11 56346.69 88888.00 2017-01-11 16:06:42.912 011 14032.04 51.13 56346.67 88888.00 2017-01-11 16:06:43.412 011 14031.95 51.08 56346.68 88888.00 2017-01-11 16:06:43.912 011 14031.89 51.08 56346.69 88888.00 2017-01-11 16:06:44.412 011 14031.87 51.01 56346.60 88888.00 2017-01-11 16:06:44.912 011 14031.85 50.99 56346.54 88888.00 2017-01-11 16:06:45.412 011 14031.82 51.00 56346.49 88888.00 2017-01-11 16:06:45.912 011 14031.71 50.97 56346.47 88888.00 2017-01-11 16:06:46.412 011 14031.68 50.95 56346.43 88888.00 2017-01-11 16:06:46.912 011 14031.69 50.90 56346.32 88888.00 2017-01-11 16:06:47.412 011 14031.67 50.81 56346.21 88888.00 2017-01-11 16:06:47.912 011 14031.58 50.75 56346.19 88888.00 2017-01-11 16:06:48.412 011 14031.54 50.65 56346.13 88888.00 2017-01-11 16:06:48.912 011 14031.50 50.56 56346.05 88888.00 2017-01-11 16:06:49.412 011 14031.46 50.46 56345.95 88888.00 2017-01-11 16:06:49.912 011 14031.46 50.44 56345.89 88888.00 2017-01-11 16:06:50.412 011 14031.46 50.39 56345.83 88888.00 2017-01-11 16:06:50.912 011 14031.43 50.30 56345.82 88888.00 2017-01-11 16:06:51.412 011 14031.48 50.23 56345.78 88888.00 2017-01-11 16:06:51.912 011 14031.48 50.15 56345.67 88888.00 2017-01-11 16:06:52.412 011 14031.46 50.13 56345.64 88888.00 2017-01-11 16:06:52.912 011 14031.53 50.06 56345.59 88888.00 2017-01-11 16:06:53.412 011 14031.55 49.99 56345.54 88888.00 2017-01-11 16:06:53.912 011 14031.59 49.98 56345.47 88888.00 2017-01-11 16:06:54.413 011 14031.64 49.93 56345.39 88888.00 2017-01-11 16:06:54.913 011 14031.72 49.88 56345.39 88888.00 2017-01-11 16:06:55.413 011 14031.73 49.79 56345.35 88888.00 2017-01-11 16:06:55.913 011 14031.74 49.84 56345.30 88888.00 2017-01-11 16:06:56.413 011 14031.72 49.91 56345.30 88888.00 2017-01-11 16:06:56.913 011 14031.71 49.90 56345.28 88888.00 2017-01-11 16:06:57.413 011 14031.74 49.81 56345.26 88888.00 2017-01-11 16:06:57.913 011 14031.87 49.76 56345.30 88888.00 2017-01-11 16:06:58.413 011 14031.95 49.72 56345.26 88888.00 2017-01-11 16:06:58.913 011 14031.98 49.76 56345.22 88888.00 2017-01-11 16:06:59.413 011 14032.00 49.77 56345.17 88888.00 2017-01-11 16:06:59.913 011 14032.05 49.80 56345.20 88888.00 2017-01-11 16:07:00.413 011 14032.05 49.81 56345.22 88888.00 2017-01-11 16:07:00.913 011 14032.06 49.77 56345.16 88888.00 2017-01-11 16:07:01.413 011 14032.06 49.74 56345.16 88888.00 2017-01-11 16:07:01.913 011 14032.10 49.80 56345.20 88888.00 2017-01-11 16:07:02.413 011 14032.15 49.79 56345.26 88888.00 2017-01-11 16:07:02.913 011 14032.19 49.77 56345.35 88888.00 2017-01-11 16:07:03.413 011 14032.20 49.78 56345.41 88888.00 2017-01-11 16:07:03.913 011 14032.23 49.79 56345.40 88888.00 2017-01-11 16:07:04.413 011 14032.24 49.85 56345.38 88888.00 2017-01-11 16:07:04.913 011 14032.29 49.86 56345.47 88888.00 2017-01-11 16:07:05.413 011 14032.36 49.84 56345.50 88888.00 2017-01-11 16:07:05.913 011 14032.41 49.82 56345.56 88888.00 2017-01-11 16:07:06.413 011 14032.45 49.85 56345.55 88888.00 2017-01-11 16:07:06.913 011 14032.45 49.96 56345.58 88888.00 2017-01-11 16:07:07.413 011 14032.50 49.98 56345.63 88888.00 2017-01-11 16:07:07.913 011 14032.51 49.98 56345.57 88888.00 2017-01-11 16:07:08.413 011 14032.48 50.02 56345.54 88888.00 2017-01-11 16:07:08.913 011 14032.42 50.05 56345.61 88888.00 2017-01-11 16:07:09.413 011 14032.36 50.13 56345.67 88888.00 2017-01-11 16:07:09.913 011 14032.31 50.19 56345.70 88888.00 2017-01-11 16:07:10.413 011 14032.27 50.22 56345.73 88888.00 2017-01-11 16:07:10.913 011 14032.26 50.29 56345.76 88888.00 2017-01-11 16:07:11.413 011 14032.24 50.32 56345.85 88888.00 2017-01-11 16:07:11.913 011 14032.17 50.38 56345.92 88888.00 2017-01-11 16:07:12.413 011 14032.11 50.40 56345.95 88888.00 2017-01-11 16:07:12.913 011 14032.11 50.44 56345.97 88888.00 2017-01-11 16:07:13.413 011 14032.08 50.45 56346.05 88888.00 2017-01-11 16:07:13.913 011 14032.04 50.46 56346.12 88888.00 2017-01-11 16:07:14.413 011 14032.01 50.53 56346.19 88888.00 2017-01-11 16:07:14.913 011 14032.00 50.62 56346.22 88888.00 2017-01-11 16:07:15.413 011 14031.95 50.69 56346.22 88888.00 2017-01-11 16:07:15.913 011 14031.89 50.73 56346.31 88888.00 2017-01-11 16:07:16.413 011 14031.87 50.75 56346.43 88888.00 2017-01-11 16:07:16.913 011 14031.82 50.87 56346.48 88888.00 2017-01-11 16:07:17.413 011 14031.78 51.03 56346.51 88888.00 2017-01-11 16:07:17.913 011 14031.72 51.04 56346.51 88888.00 2017-01-11 16:07:18.413 011 14031.72 51.04 56346.54 88888.00 2017-01-11 16:07:18.913 011 14031.68 51.08 56346.59 88888.00 2017-01-11 16:07:19.413 011 14031.63 51.13 56346.68 88888.00 2017-01-11 16:07:19.913 011 14031.54 51.17 56346.70 88888.00 2017-01-11 16:07:20.413 011 14031.46 51.17 56346.71 88888.00 2017-01-11 16:07:20.913 011 14031.44 51.23 56346.70 88888.00 2017-01-11 16:07:21.413 011 14031.37 51.23 56346.79 88888.00 2017-01-11 16:07:21.913 011 14031.35 51.25 56346.84 88888.00 2017-01-11 16:07:22.413 011 14031.33 51.21 56346.89 88888.00 2017-01-11 16:07:22.913 011 14031.20 51.08 56346.94 88888.00 2017-01-11 16:07:23.413 011 14031.11 51.04 56346.89 88888.00 2017-01-11 16:07:23.913 011 14031.07 51.04 56346.81 88888.00 2017-01-11 16:07:24.413 011 14031.05 51.05 56346.85 88888.00 2017-01-11 16:07:24.913 011 14031.03 51.09 56346.86 88888.00 2017-01-11 16:07:25.413 011 14031.02 51.05 56346.81 88888.00 2017-01-11 16:07:25.913 011 14031.02 50.99 56346.75 88888.00 2017-01-11 16:07:26.413 011 14030.96 50.89 56346.77 88888.00 2017-01-11 16:07:26.913 011 14030.92 50.81 56346.77 88888.00 2017-01-11 16:07:27.413 011 14030.93 50.78 56346.79 88888.00 2017-01-11 16:07:27.913 011 14030.92 50.65 56346.71 88888.00 2017-01-11 16:07:28.413 011 14030.86 50.57 56346.68 88888.00 2017-01-11 16:07:28.913 011 14030.84 50.53 56346.66 88888.00 2017-01-11 16:07:29.413 011 14030.78 50.58 56346.62 88888.00 2017-01-11 16:07:29.913 011 14030.72 50.56 56346.58 88888.00 2017-01-11 16:07:30.413 011 14030.68 50.47 56346.48 88888.00 2017-01-11 16:07:30.913 011 14030.70 50.32 56346.40 88888.00 2017-01-11 16:07:31.413 011 14030.70 50.19 56346.42 88888.00 2017-01-11 16:07:31.913 011 14030.70 50.12 56346.36 88888.00 2017-01-11 16:07:32.413 011 14030.78 50.13 56346.30 88888.00 2017-01-11 16:07:32.913 011 14030.79 50.03 56346.28 88888.00 2017-01-11 16:07:33.413 011 14030.81 49.89 56346.30 88888.00 2017-01-11 16:07:33.913 011 14030.77 49.79 56346.25 88888.00 2017-01-11 16:07:34.404 011 14030.72 49.72 56346.24 88888.00 2017-01-11 16:07:34.904 011 14030.70 49.62 56346.25 88888.00 2017-01-11 16:07:35.404 011 14030.70 49.60 56346.31 88888.00 2017-01-11 16:07:35.904 011 14030.72 49.56 56346.24 88888.00 2017-01-11 16:07:36.404 011 14030.80 49.56 56346.19 88888.00 2017-01-11 16:07:36.904 011 14030.81 49.59 56346.24 88888.00 2017-01-11 16:07:37.404 011 14030.90 49.51 56346.28 88888.00 2017-01-11 16:07:37.904 011 14030.86 49.50 56346.24 88888.00 2017-01-11 16:07:38.404 011 14030.87 49.50 56346.22 88888.00 2017-01-11 16:07:38.904 011 14030.89 49.46 56346.16 88888.00 2017-01-11 16:07:39.404 011 14030.93 49.50 56346.22 88888.00 2017-01-11 16:07:39.904 011 14030.93 49.51 56346.26 88888.00 2017-01-11 16:07:40.404 011 14030.94 49.54 56346.32 88888.00 2017-01-11 16:07:40.904 011 14030.95 49.57 56346.42 88888.00 2017-01-11 16:07:41.404 011 14030.93 49.54 56346.50 88888.00 2017-01-11 16:07:41.904 011 14030.94 49.54 56346.53 88888.00 2017-01-11 16:07:42.404 011 14030.89 49.65 56346.57 88888.00 2017-01-11 16:07:42.904 011 14030.90 49.67 56346.67 88888.00 2017-01-11 16:07:43.404 011 14030.86 49.74 56346.77 88888.00 2017-01-11 16:07:43.904 011 14030.85 49.78 56346.87 88888.00 2017-01-11 16:07:44.404 011 14030.88 49.89 56346.99 88888.00 2017-01-11 16:07:44.904 011 14030.83 49.96 56347.10 88888.00 2017-01-11 16:07:45.404 011 14030.79 50.03 56347.16 88888.00 2017-01-11 16:07:45.904 011 14030.76 50.13 56347.29 88888.00 2017-01-11 16:07:46.404 011 14030.72 50.20 56347.38 88888.00 2017-01-11 16:07:46.904 011 14030.67 50.28 56347.50 88888.00 2017-01-11 16:07:47.404 011 14030.58 50.40 56347.67 88888.00 2017-01-11 16:07:47.904 011 14030.51 50.55 56347.81 88888.00 2017-01-11 16:07:48.404 011 14030.42 50.69 56347.97 88888.00 2017-01-11 16:07:48.904 011 14030.38 50.84 56348.03 88888.00 2017-01-11 16:07:49.404 011 14030.35 50.94 56348.19 88888.00 2017-01-11 16:07:49.904 011 14030.27 51.08 56348.27 88888.00 2017-01-11 16:07:50.404 011 14030.13 51.23 56348.38 88888.00 2017-01-11 16:07:50.904 011 14030.04 51.37 56348.58 88888.00 2017-01-11 16:07:51.404 011 14029.95 51.53 56348.73 88888.00 2017-01-11 16:07:51.904 011 14029.79 51.73 56348.79 88888.00 2017-01-11 16:07:52.404 011 14029.70 51.93 56348.87 88888.00 2017-01-11 16:07:52.904 011 14029.63 52.10 56349.03 88888.00 2017-01-11 16:07:53.404 011 14029.53 52.27 56349.16 88888.00 2017-01-11 16:07:53.904 011 14029.40 52.39 56349.34 88888.00 2017-01-11 16:07:54.404 011 14029.30 52.52 56349.49 88888.00 2017-01-11 16:07:54.904 011 14029.17 52.67 56349.58 88888.00 2017-01-11 16:07:55.404 011 14029.04 52.86 56349.68 88888.00 2017-01-11 16:07:55.904 011 14028.94 53.06 56349.73 88888.00 2017-01-11 16:07:56.404 011 14028.82 53.21 56349.80 88888.00 2017-01-11 16:07:56.904 011 14028.70 53.28 56349.82 88888.00 2017-01-11 16:07:57.404 011 14028.60 53.45 56349.88 88888.00 2017-01-11 16:07:57.904 011 14028.54 53.67 56349.97 88888.00 2017-01-11 16:07:58.404 011 14028.48 53.84 56350.01 88888.00 2017-01-11 16:07:58.904 011 14028.40 53.94 56350.04 88888.00 2017-01-11 16:07:59.404 011 14028.34 54.09 56350.09 88888.00 2017-01-11 16:07:59.904 011 14028.24 54.19 56350.14 88888.00 2017-01-11 16:08:00.404 011 14028.16 54.24 56350.18 88888.00 2017-01-11 16:08:00.904 011 14028.11 54.29 56350.20 88888.00 2017-01-11 16:08:01.404 011 14028.09 54.42 56350.18 88888.00 2017-01-11 16:08:01.904 011 14028.05 54.44 56350.19 88888.00 2017-01-11 16:08:02.404 011 14027.99 54.50 56350.23 88888.00 2017-01-11 16:08:02.904 011 14027.95 54.53 56350.25 88888.00 2017-01-11 16:08:03.404 011 14027.90 54.58 56350.19 88888.00 2017-01-11 16:08:03.904 011 14027.91 54.60 56350.14 88888.00 2017-01-11 16:08:04.404 011 14027.92 54.65 56350.12 88888.00 2017-01-11 16:08:04.904 011 14027.92 54.69 56350.09 88888.00 2017-01-11 16:08:05.404 011 14027.89 54.69 56350.06 88888.00 2017-01-11 16:08:05.904 011 14027.88 54.72 56350.04 88888.00 2017-01-11 16:08:06.404 011 14027.84 54.65 56349.97 88888.00 2017-01-11 16:08:06.904 011 14027.83 54.65 56349.90 88888.00 2017-01-11 16:08:07.404 011 14027.88 54.65 56349.80 88888.00 2017-01-11 16:08:07.904 011 14027.87 54.56 56349.69 88888.00 2017-01-11 16:08:08.404 011 14027.86 54.58 56349.64 88888.00 2017-01-11 16:08:08.904 011 14027.89 54.56 56349.60 88888.00 2017-01-11 16:08:09.404 011 14027.90 54.51 56349.57 88888.00 2017-01-11 16:08:09.904 011 14027.83 54.48 56349.57 88888.00 2017-01-11 16:08:10.404 011 14027.79 54.41 56349.44 88888.00 2017-01-11 16:08:10.904 011 14027.78 54.29 56349.21 88888.00 2017-01-11 16:08:11.404 011 14027.78 54.18 56349.07 88888.00 2017-01-11 16:08:11.904 011 14027.78 54.11 56349.00 88888.00 2017-01-11 16:08:12.404 011 14027.70 54.08 56348.89 88888.00 2017-01-11 16:08:12.904 011 14027.66 54.03 56348.82 88888.00 2017-01-11 16:08:13.404 011 14027.63 54.00 56348.70 88888.00 2017-01-11 16:08:13.904 011 14027.62 53.89 56348.56 88888.00 2017-01-11 16:08:14.405 011 14027.61 53.82 56348.39 88888.00 2017-01-11 16:08:14.905 011 14027.53 53.79 56348.22 88888.00 2017-01-11 16:08:15.405 011 14027.44 53.77 56348.17 88888.00 2017-01-11 16:08:15.905 011 14027.40 53.65 56348.11 88888.00 2017-01-11 16:08:16.405 011 14027.29 53.54 56347.99 88888.00 2017-01-11 16:08:16.905 011 14027.19 53.48 56347.82 88888.00 2017-01-11 16:08:17.405 011 14027.15 53.42 56347.75 88888.00 2017-01-11 16:08:17.905 011 14027.16 53.41 56347.69 88888.00 2017-01-11 16:08:18.405 011 14027.10 53.38 56347.69 88888.00 2017-01-11 16:08:18.905 011 14027.14 53.35 56347.63 88888.00 2017-01-11 16:08:19.405 011 14027.08 53.33 56347.51 88888.00 2017-01-11 16:08:19.905 011 14027.01 53.31 56347.48 88888.00 2017-01-11 16:08:20.405 011 14027.03 53.25 56347.50 88888.00 2017-01-11 16:08:20.905 011 14027.03 53.21 56347.47 88888.00 2017-01-11 16:08:21.405 011 14027.04 53.17 56347.45 88888.00 2017-01-11 16:08:21.905 011 14027.04 53.08 56347.44 88888.00 2017-01-11 16:08:22.405 011 14027.03 53.06 56347.46 88888.00 2017-01-11 16:08:22.905 011 14027.08 53.01 56347.46 88888.00 2017-01-11 16:08:23.405 011 14027.16 53.07 56347.53 88888.00 2017-01-11 16:08:23.905 011 14027.19 53.12 56347.55 88888.00 2017-01-11 16:08:24.405 011 14027.19 53.10 56347.62 88888.00 2017-01-11 16:08:24.905 011 14027.26 53.14 56347.66 88888.00 2017-01-11 16:08:25.405 011 14027.35 53.23 56347.73 88888.00 2017-01-11 16:08:25.905 011 14027.42 53.20 56347.85 88888.00 2017-01-11 16:08:26.405 011 14027.41 53.19 56347.89 88888.00 2017-01-11 16:08:26.905 011 14027.47 53.26 56347.97 88888.00 2017-01-11 16:08:27.405 011 14027.54 53.31 56348.16 88888.00 2017-01-11 16:08:27.905 011 14027.58 53.35 56348.32 88888.00 2017-01-11 16:08:28.405 011 14027.61 53.38 56348.39 88888.00 2017-01-11 16:08:28.905 011 14027.64 53.45 56348.40 88888.00 2017-01-11 16:08:29.405 011 14027.65 53.60 56348.56 88888.00 2017-01-11 16:08:29.905 011 14027.68 53.69 56348.68 88888.00 2017-01-11 16:08:30.405 011 14027.71 53.84 56348.81 88888.00 2017-01-11 16:08:30.905 011 14027.77 53.96 56348.85 88888.00 2017-01-11 16:08:31.405 011 14027.81 54.03 56348.95 88888.00 2017-01-11 16:08:31.905 011 14027.81 54.04 56349.05 88888.00 2017-01-11 16:08:32.405 011 14027.80 54.08 56349.13 88888.00 2017-01-11 16:08:32.905 011 14027.78 54.20 56349.19 88888.00 2017-01-11 16:08:33.405 011 14027.81 54.33 56349.30 88888.00 2017-01-11 16:08:33.905 011 14027.89 54.44 56349.35 88888.00 2017-01-11 16:08:34.405 011 14027.89 54.47 56349.38 88888.00 2017-01-11 16:08:34.905 011 14027.84 54.48 56349.44 88888.00 2017-01-11 16:08:35.405 011 14027.78 54.51 56349.48 88888.00 2017-01-11 16:08:35.905 011 14027.72 54.56 56349.52 88888.00 2017-01-11 16:08:36.405 011 14027.73 54.61 56349.58 88888.00 2017-01-11 16:08:36.905 011 14027.74 54.69 56349.61 88888.00 2017-01-11 16:08:37.405 011 14027.72 54.80 56349.66 88888.00 2017-01-11 16:08:37.905 011 14027.74 54.90 56349.70 88888.00 2017-01-11 16:08:38.405 011 14027.72 54.93 56349.75 88888.00 2017-01-11 16:08:38.905 011 14027.66 54.93 56349.84 88888.00 2017-01-11 16:08:39.405 011 14027.62 54.94 56349.84 88888.00 2017-01-11 16:08:39.905 011 14027.53 54.92 56349.79 88888.00 2017-01-11 16:08:40.405 011 14027.46 54.97 56349.79 88888.00 2017-01-11 16:08:40.905 011 14027.47 55.04 56349.73 88888.00 2017-01-11 16:08:41.405 011 14027.54 55.03 56349.77 88888.00 2017-01-11 16:08:41.905 011 14027.55 55.06 56349.78 88888.00 2017-01-11 16:08:42.405 011 14027.51 55.06 56349.73 88888.00 2017-01-11 16:08:42.905 011 14027.50 55.02 56349.75 88888.00 2017-01-11 16:08:43.405 011 14027.49 55.02 56349.68 88888.00 2017-01-11 16:08:43.905 011 14027.49 54.98 56349.62 88888.00 2017-01-11 16:08:44.405 011 14027.52 54.94 56349.53 88888.00 2017-01-11 16:08:44.905 011 14027.53 54.92 56349.45 88888.00 2017-01-11 16:08:45.405 011 14027.55 54.78 56349.41 88888.00 2017-01-11 16:08:45.905 011 14027.52 54.73 56349.43 88888.00 2017-01-11 16:08:46.405 011 14027.52 54.71 56349.39 88888.00 2017-01-11 16:08:46.905 011 14027.51 54.67 56349.32 88888.00 2017-01-11 16:08:47.405 011 14027.53 54.64 56349.19 88888.00 2017-01-11 16:08:47.905 011 14027.59 54.52 56349.13 88888.00 2017-01-11 16:08:48.405 011 14027.58 54.44 56349.04 88888.00 2017-01-11 16:08:48.905 011 14027.62 54.25 56348.97 88888.00 2017-01-11 16:08:49.405 011 14027.62 54.16 56348.86 88888.00 2017-01-11 16:08:49.905 011 14027.61 54.05 56348.78 88888.00 2017-01-11 16:08:50.405 011 14027.60 53.94 56348.68 88888.00 2017-01-11 16:08:50.905 011 14027.58 53.92 56348.65 88888.00 2017-01-11 16:08:51.405 011 14027.60 53.85 56348.64 88888.00 2017-01-11 16:08:51.905 011 14027.65 53.76 56348.63 88888.00 2017-01-11 16:08:52.405 011 14027.71 53.66 56348.49 88888.00 2017-01-11 16:08:52.905 011 14027.78 53.59 56348.38 88888.00 2017-01-11 16:08:53.405 011 14027.80 53.42 56348.30 88888.00 2017-01-11 16:08:53.905 011 14027.83 53.37 56348.23 88888.00 2017-01-11 16:08:54.406 011 14027.80 53.34 56348.17 88888.00 2017-01-11 16:08:54.906 011 14027.77 53.19 56348.14 88888.00 2017-01-11 16:08:55.406 011 14027.79 53.07 56348.01 88888.00 2017-01-11 16:08:55.906 011 14027.82 52.94 56347.95 88888.00 2017-01-11 16:08:56.406 011 14027.89 52.91 56347.83 88888.00 2017-01-11 16:08:56.906 011 14027.99 52.91 56347.79 88888.00 2017-01-11 16:08:57.406 011 14028.07 52.86 56347.75 88888.00 2017-01-11 16:08:57.906 011 14028.03 52.80 56347.74 88888.00 2017-01-11 16:08:58.406 011 14027.98 52.69 56347.72 88888.00 2017-01-11 16:08:58.906 011 14027.98 52.57 56347.69 88888.00 2017-01-11 16:08:59.406 011 14028.01 52.51 56347.64 88888.00 2017-01-11 16:08:59.906 011 14028.07 52.49 56347.61 88888.00 2017-01-11 16:09:00.406 011 14028.09 52.48 56347.60 88888.00 2017-01-11 16:09:00.906 011 14028.16 52.45 56347.57 88888.00 2017-01-11 16:09:01.406 011 14028.17 52.45 56347.59 88888.00 2017-01-11 16:09:01.906 011 14028.14 52.35 56347.61 88888.00 2017-01-11 16:09:02.406 011 14028.15 52.34 56347.66 88888.00 2017-01-11 16:09:02.906 011 14028.17 52.31 56347.61 88888.00 2017-01-11 16:09:03.406 011 14028.18 52.31 56347.57 88888.00 2017-01-11 16:09:03.906 011 14028.26 52.28 56347.55 88888.00 2017-01-11 16:09:04.406 011 14028.37 52.35 56347.57 88888.00 2017-01-11 16:09:04.906 011 14028.40 52.39 56347.67 88888.00 2017-01-11 16:09:05.406 011 14028.37 52.49 56347.76 88888.00 2017-01-11 16:09:05.906 011 14028.37 52.51 56347.76 88888.00 2017-01-11 16:09:06.406 011 14028.43 52.53 56347.76 88888.00 2017-01-11 16:09:06.906 011 14028.47 52.55 56347.78 88888.00 2017-01-11 16:09:07.406 011 14028.55 52.67 56347.81 88888.00 2017-01-11 16:09:07.906 011 14028.63 52.64 56347.88 88888.00 2017-01-11 16:09:08.406 011 14028.65 52.67 56347.95 88888.00 2017-01-11 16:09:08.906 011 14028.63 52.86 56348.08 88888.00 2017-01-11 16:09:09.406 011 14028.68 53.06 56348.18 88888.00 2017-01-11 16:09:09.906 011 14028.68 53.12 56348.28 88888.00 2017-01-11 16:09:10.406 011 14028.67 53.14 56348.29 88888.00 2017-01-11 16:09:10.906 011 14028.76 53.18 56348.28 88888.00 2017-01-11 16:09:11.406 011 14028.81 53.31 56348.26 88888.00 2017-01-11 16:09:11.906 011 14028.90 53.38 56348.29 88888.00 2017-01-11 16:09:12.406 011 14028.97 53.44 56348.30 88888.00 2017-01-11 16:09:12.906 011 14028.95 53.46 56348.30 88888.00 2017-01-11 16:09:13.406 011 14029.03 53.43 56348.38 88888.00 2017-01-11 16:09:13.906 011 14029.09 53.49 56348.45 88888.00 2017-01-11 16:09:14.406 011 14029.10 53.55 56348.44 88888.00 2017-01-11 16:09:14.906 011 14029.16 53.59 56348.45 88888.00 2017-01-11 16:09:15.406 011 14029.20 53.61 56348.46 88888.00 2017-01-11 16:09:15.906 011 14029.27 53.62 56348.47 88888.00 2017-01-11 16:09:16.406 011 14029.31 53.69 56348.40 88888.00 2017-01-11 16:09:16.906 011 14029.30 53.70 56348.38 88888.00 2017-01-11 16:09:17.406 011 14029.37 53.68 56348.36 88888.00 2017-01-11 16:09:17.906 011 14029.44 53.67 56348.38 88888.00 2017-01-11 16:09:18.406 011 14029.59 53.63 56348.40 88888.00 2017-01-11 16:09:18.906 011 14029.64 53.62 56348.39 88888.00 2017-01-11 16:09:19.406 011 14029.64 53.54 56348.39 88888.00 2017-01-11 16:09:19.906 011 14029.63 53.43 56348.39 88888.00 2017-01-11 16:09:20.406 011 14029.65 53.43 56348.31 88888.00 2017-01-11 16:09:20.906 011 14029.66 53.43 56348.29 88888.00 2017-01-11 16:09:21.406 011 14029.70 53.31 56348.23 88888.00 2017-01-11 16:09:21.906 011 14029.72 53.20 56348.21 88888.00 2017-01-11 16:09:22.406 011 14029.74 53.09 56348.14 88888.00 2017-01-11 16:09:22.906 011 14029.73 53.01 56348.16 88888.00 2017-01-11 16:09:23.406 011 14029.74 52.91 56348.13 88888.00 2017-01-11 16:09:23.906 011 14029.76 52.76 56348.16 88888.00 2017-01-11 16:09:24.406 011 14029.75 52.67 56348.09 88888.00 2017-01-11 16:09:24.906 011 14029.75 52.57 56348.03 88888.00 2017-01-11 16:09:25.406 011 14029.74 52.42 56348.02 88888.00 2017-01-11 16:09:25.906 011 14029.70 52.34 56348.06 88888.00 2017-01-11 16:09:26.406 011 14029.72 52.22 56348.03 88888.00 2017-01-11 16:09:26.906 011 14029.73 52.11 56348.00 88888.00 2017-01-11 16:09:27.406 011 14029.72 52.00 56347.95 88888.00 2017-01-11 16:09:27.906 011 14029.69 51.87 56347.93 88888.00 2017-01-11 16:09:28.406 011 14029.68 51.79 56347.89 88888.00 2017-01-11 16:09:28.906 011 14029.69 51.71 56347.90 88888.00 2017-01-11 16:09:29.406 011 14029.68 51.62 56347.91 88888.00 2017-01-11 16:09:29.906 011 14029.65 51.48 56347.87 88888.00 2017-01-11 16:09:30.406 011 14029.64 51.43 56347.87 88888.00 2017-01-11 16:09:30.906 011 14029.60 51.37 56347.90 88888.00 2017-01-11 16:09:31.406 011 14029.57 51.31 56347.93 88888.00 2017-01-11 16:09:31.906 011 14029.58 51.20 56347.97 88888.00 2017-01-11 16:09:32.406 011 14029.58 51.07 56347.91 88888.00 2017-01-11 16:09:32.906 011 14029.58 51.06 56347.93 88888.00 2017-01-11 16:09:33.406 011 14029.59 51.00 56348.04 88888.00 2017-01-11 16:09:33.906 011 14029.62 50.94 56348.08 88888.00 2017-01-11 16:09:34.407 011 14029.60 50.81 56348.04 88888.00 2017-01-11 16:09:34.907 011 14029.60 50.71 56348.08 88888.00 2017-01-11 16:09:35.407 011 14029.64 50.64 56348.07 88888.00 2017-01-11 16:09:35.907 011 14029.66 50.60 56348.16 88888.00 2017-01-11 16:09:36.407 011 14029.66 50.49 56348.18 88888.00 2017-01-11 16:09:36.907 011 14029.73 50.39 56348.12 88888.00 2017-01-11 16:09:37.407 011 14029.74 50.41 56348.11 88888.00 2017-01-11 16:09:37.907 011 14029.73 50.43 56348.12 88888.00 2017-01-11 16:09:38.407 011 14029.73 50.27 56348.08 88888.00 2017-01-11 16:09:38.907 011 14029.75 50.16 56348.04 88888.00 2017-01-11 16:09:39.407 011 14029.78 50.11 56348.04 88888.00 2017-01-11 16:09:39.907 011 14029.83 50.12 56348.04 88888.00 2017-01-11 16:09:40.407 011 14029.87 50.07 56348.01 88888.00 2017-01-11 16:09:40.907 011 14029.96 50.11 56347.97 88888.00 2017-01-11 16:09:41.407 011 14030.02 49.97 56347.93 88888.00 2017-01-11 16:09:41.907 011 14030.09 49.87 56347.91 88888.00 2017-01-11 16:09:42.407 011 14030.10 49.74 56347.91 88888.00 2017-01-11 16:09:42.907 011 14030.13 49.63 56347.88 88888.00 2017-01-11 16:09:43.407 011 14030.15 49.51 56347.84 88888.00 2017-01-11 16:09:43.907 011 14030.18 49.48 56347.82 88888.00 2017-01-11 16:09:44.407 011 14030.20 49.48 56347.82 88888.00 2017-01-11 16:09:44.907 011 14030.20 49.47 56347.84 88888.00 2017-01-11 16:09:45.407 011 14030.19 49.39 56347.88 88888.00 2017-01-11 16:09:45.907 011 14030.19 49.31 56347.85 88888.00 2017-01-11 16:09:46.407 011 14030.23 49.31 56347.81 88888.00 2017-01-11 16:09:46.907 011 14030.21 49.26 56347.71 88888.00 2017-01-11 16:09:47.407 011 14030.31 49.26 56347.70 88888.00 2017-01-11 16:09:47.907 011 14030.33 49.21 56347.74 88888.00 2017-01-11 16:09:48.407 011 14030.22 49.21 56347.71 88888.00 2017-01-11 16:09:48.907 011 14030.11 49.27 56347.69 88888.00 2017-01-11 16:09:49.407 011 14030.05 49.29 56347.70 88888.00 2017-01-11 16:09:49.907 011 14029.96 49.33 56347.69 88888.00 2017-01-11 16:09:50.407 011 14029.86 49.31 56347.66 88888.00 2017-01-11 16:09:50.907 011 14029.81 49.18 56347.63 88888.00 2017-01-11 16:09:51.407 011 14029.72 49.17 56347.65 88888.00 2017-01-11 16:09:51.907 011 14029.62 49.27 56347.69 88888.00 2017-01-11 16:09:52.407 011 14029.53 49.33 56347.72 88888.00 2017-01-11 16:09:52.907 011 14029.40 49.37 56347.65 88888.00 2017-01-11 16:09:53.407 011 14029.27 49.44 56347.62 88888.00 2017-01-11 16:09:53.907 011 14029.19 49.54 56347.60 88888.00 2017-01-11 16:09:54.407 011 14029.07 49.63 56347.69 88888.00 2017-01-11 16:09:54.907 011 14028.94 49.65 56347.71 88888.00 2017-01-11 16:09:55.407 011 14028.83 49.64 56347.66 88888.00 2017-01-11 16:09:55.907 011 14028.73 49.71 56347.66 88888.00 2017-01-11 16:09:56.407 011 14028.65 49.81 56347.66 88888.00 2017-01-11 16:09:56.907 011 14028.57 49.88 56347.70 88888.00 2017-01-11 16:09:57.407 011 14028.47 50.01 56347.74 88888.00 2017-01-11 16:09:57.907 011 14028.42 50.04 56347.76 88888.00 2017-01-11 16:09:58.407 011 14028.36 50.12 56347.82 88888.00 2017-01-11 16:09:58.907 011 14028.27 50.30 56347.90 88888.00 2017-01-11 16:09:59.407 011 14028.20 50.40 56348.00 88888.00 2017-01-11 16:09:59.907 011 14028.15 50.54 56348.09 88888.00 2017-01-11 16:10:00.407 011 14028.06 50.72 56348.13 88888.00 2017-01-11 16:10:00.907 011 14028.09 50.88 56348.18 88888.00 2017-01-11 16:10:01.407 011 14028.12 50.98 56348.26 88888.00 2017-01-11 16:10:01.907 011 14028.07 51.14 56348.31 88888.00 2017-01-11 16:10:02.407 011 14028.00 51.26 56348.40 88888.00 2017-01-11 16:10:02.907 011 14027.95 51.43 56348.57 88888.00 2017-01-11 16:10:03.407 011 14027.98 51.51 56348.65 88888.00 2017-01-11 16:10:03.907 011 14027.99 51.58 56348.67 88888.00 2017-01-11 16:10:04.407 011 14028.01 51.74 56348.73 88888.00 2017-01-11 16:10:04.907 011 14027.98 51.79 56348.77 88888.00 2017-01-11 16:10:05.407 011 14027.96 51.87 56348.85 88888.00 2017-01-11 16:10:05.907 011 14027.95 51.99 56348.88 88888.00 2017-01-11 16:10:06.407 011 14027.97 52.02 56348.93 88888.00 2017-01-11 16:10:06.907 011 14028.05 52.07 56349.01 88888.00 2017-01-11 16:10:07.407 011 14028.07 52.16 56349.01 88888.00 2017-01-11 16:10:07.907 011 14028.11 52.17 56349.01 88888.00 2017-01-11 16:10:08.407 011 14028.17 52.17 56349.02 88888.00 2017-01-11 16:10:08.907 011 14028.23 52.16 56349.06 88888.00 2017-01-11 16:10:09.407 011 14028.25 52.18 56349.06 88888.00 2017-01-11 16:10:09.907 011 14028.28 52.26 56349.09 88888.00 2017-01-11 16:10:10.407 011 14028.37 52.23 56349.10 88888.00 2017-01-11 16:10:10.907 011 14028.46 52.21 56349.02 88888.00 2017-01-11 16:10:11.407 011 14028.56 52.22 56349.01 88888.00 2017-01-11 16:10:11.907 011 14028.66 52.15 56349.00 88888.00 2017-01-11 16:10:12.407 011 14028.79 52.06 56348.98 88888.00 2017-01-11 16:10:12.907 011 14028.83 52.00 56349.00 88888.00 2017-01-11 16:10:13.407 011 14028.89 51.92 56348.94 88888.00 2017-01-11 16:10:13.907 011 14028.97 51.88 56348.92 88888.00 2017-01-11 16:10:14.407 011 14029.11 51.77 56348.85 88888.00 2017-01-11 16:10:14.907 011 14029.20 51.74 56348.79 88888.00 2017-01-11 16:10:15.407 011 14029.29 51.73 56348.78 88888.00 2017-01-11 16:10:15.907 011 14029.37 51.60 56348.85 88888.00 2017-01-11 16:10:16.407 011 14029.44 51.55 56348.82 88888.00 2017-01-11 16:10:16.907 011 14029.50 51.47 56348.77 88888.00 2017-01-11 16:10:17.407 011 14029.58 51.33 56348.66 88888.00 2017-01-11 16:10:17.907 011 14029.69 51.25 56348.56 88888.00 2017-01-11 16:10:18.407 011 14029.73 51.22 56348.56 88888.00 2017-01-11 16:10:18.907 011 14029.77 51.16 56348.54 88888.00 2017-01-11 16:10:19.408 011 14029.85 51.07 56348.55 88888.00 2017-01-11 16:10:19.908 011 14029.93 50.96 56348.49 88888.00 2017-01-11 16:10:20.408 011 14030.01 50.97 56348.59 88888.00 2017-01-11 16:10:20.908 011 14030.03 50.98 56348.59 88888.00 2017-01-11 16:10:21.408 011 14030.00 50.97 56348.56 88888.00 2017-01-11 16:10:21.908 011 14029.96 50.89 56348.56 88888.00 2017-01-11 16:10:22.408 011 14030.00 50.80 56348.56 88888.00 2017-01-11 16:10:22.908 011 14030.01 50.77 56348.53 88888.00 2017-01-11 16:10:23.408 011 14029.98 50.75 56348.56 88888.00 2017-01-11 16:10:23.908 011 14029.94 50.79 56348.60 88888.00 2017-01-11 16:10:24.408 011 14029.90 50.75 56348.65 88888.00 2017-01-11 16:10:24.908 011 14029.91 50.77 56348.68 88888.00 2017-01-11 16:10:25.408 011 14029.93 50.74 56348.72 88888.00 2017-01-11 16:10:25.908 011 14029.93 50.79 56348.67 88888.00 2017-01-11 16:10:26.408 011 14029.97 50.82 56348.68 88888.00 2017-01-11 16:10:26.908 011 14029.98 50.80 56348.76 88888.00 2017-01-11 16:10:27.408 011 14029.91 50.73 56348.85 88888.00 2017-01-11 16:10:27.908 011 14029.85 50.81 56348.79 88888.00 2017-01-11 16:10:28.408 011 14029.85 50.84 56348.74 88888.00 2017-01-11 16:10:28.908 011 14029.84 50.89 56348.64 88888.00 2017-01-11 16:10:29.408 011 14029.86 50.82 56348.65 88888.00 2017-01-11 16:10:29.908 011 14029.82 50.82 56348.74 88888.00 2017-01-11 16:10:30.408 011 14029.84 50.95 56348.73 88888.00 2017-01-11 16:10:30.908 011 14029.83 50.91 56348.82 88888.00 2017-01-11 16:10:31.408 011 14029.77 50.88 56348.88 88888.00 2017-01-11 16:10:31.908 011 14029.73 50.95 56348.83 88888.00 2017-01-11 16:10:32.408 011 14029.67 50.95 56348.78 88888.00 2017-01-11 16:10:32.908 011 14029.67 50.96 56348.75 88888.00 2017-01-11 16:10:33.408 011 14029.66 50.94 56348.77 88888.00 2017-01-11 16:10:33.908 011 14029.66 50.94 56348.75 88888.00 2017-01-11 16:10:34.408 011 14029.63 51.00 56348.67 88888.00 2017-01-11 16:10:34.908 011 14029.62 51.06 56348.70 88888.00 2017-01-11 16:10:35.408 011 14029.57 51.03 56348.79 88888.00 2017-01-11 16:10:35.908 011 14029.50 50.98 56348.83 88888.00 2017-01-11 16:10:36.408 011 14029.47 50.96 56348.79 88888.00 2017-01-11 16:10:36.908 011 14029.51 50.94 56348.74 88888.00 2017-01-11 16:10:37.408 011 14029.49 51.01 56348.73 88888.00 2017-01-11 16:10:37.908 011 14029.47 51.05 56348.73 88888.00 2017-01-11 16:10:38.408 011 14029.45 51.09 56348.77 88888.00 2017-01-11 16:10:38.908 011 14029.40 51.20 56348.79 88888.00 2017-01-11 16:10:39.408 011 14029.33 51.21 56348.74 88888.00 2017-01-11 16:10:39.908 011 14029.29 51.14 56348.76 88888.00 2017-01-11 16:10:40.408 011 14029.28 51.21 56348.79 88888.00 2017-01-11 16:10:40.908 011 14029.21 51.33 56348.83 88888.00 2017-01-11 16:10:41.408 011 14029.17 51.42 56348.86 88888.00 2017-01-11 16:10:41.908 011 14029.12 51.51 56348.86 88888.00 2017-01-11 16:10:42.408 011 14029.09 51.59 56348.91 88888.00 2017-01-11 16:10:42.908 011 14029.03 51.57 56348.92 88888.00 2017-01-11 16:10:43.408 011 14028.97 51.63 56348.92 88888.00 2017-01-11 16:10:43.908 011 14028.93 51.75 56349.01 88888.00 2017-01-11 16:10:44.408 011 14028.85 51.79 56349.04 88888.00 2017-01-11 16:10:44.908 011 14028.81 51.93 56349.13 88888.00 2017-01-11 16:10:45.408 011 14028.76 52.05 56349.15 88888.00 2017-01-11 16:10:45.908 011 14028.74 52.15 56349.09 88888.00 2017-01-11 16:10:46.408 011 14028.77 52.31 56349.07 88888.00 2017-01-11 16:10:46.908 011 14028.76 52.45 56349.10 88888.00 2017-01-11 16:10:47.408 011 14028.71 52.55 56349.16 88888.00 2017-01-11 16:10:47.908 011 14028.57 52.66 56349.25 88888.00 2017-01-11 16:10:48.408 011 14028.47 52.75 56349.30 88888.00 2017-01-11 16:10:48.908 011 14028.43 52.82 56349.29 88888.00 2017-01-11 16:10:49.408 011 14028.38 52.94 56349.26 88888.00 2017-01-11 16:10:49.908 011 14028.27 53.14 56349.30 88888.00 2017-01-11 16:10:50.408 011 14028.23 53.25 56349.33 88888.00 2017-01-11 16:10:50.908 011 14028.19 53.40 56349.37 88888.00 2017-01-11 16:10:51.408 011 14028.11 53.55 56349.40 88888.00 2017-01-11 16:10:51.908 011 14028.01 53.66 56349.43 88888.00 2017-01-11 16:10:52.408 011 14027.95 53.76 56349.43 88888.00 2017-01-11 16:10:52.908 011 14027.88 53.79 56349.42 88888.00 2017-01-11 16:10:53.408 011 14027.86 53.87 56349.43 88888.00 2017-01-11 16:10:53.908 011 14027.82 53.99 56349.47 88888.00 2017-01-11 16:10:54.408 011 14027.81 54.05 56349.53 88888.00 2017-01-11 16:10:54.908 011 14027.72 54.16 56349.60 88888.00 2017-01-11 16:10:55.408 011 14027.64 54.22 56349.71 88888.00 2017-01-11 16:10:55.908 011 14027.60 54.37 56349.69 88888.00 2017-01-11 16:10:56.408 011 14027.55 54.44 56349.64 88888.00 2017-01-11 16:10:56.908 011 14027.53 54.50 56349.63 88888.00 2017-01-11 16:10:57.408 011 14027.51 54.59 56349.59 88888.00 2017-01-11 16:10:57.908 011 14027.51 54.72 56349.61 88888.00 2017-01-11 16:10:58.408 011 14027.51 54.81 56349.63 88888.00 2017-01-11 16:10:58.908 011 14027.51 54.88 56349.71 88888.00 2017-01-11 16:10:59.408 011 14027.52 54.88 56349.71 88888.00 2017-01-11 16:10:59.908 011 14027.55 54.93 56349.73 88888.00 2017-01-11 16:11:00.408 011 14027.54 54.98 56349.73 88888.00 2017-01-11 16:11:00.908 011 14027.55 55.03 56349.76 88888.00 2017-01-11 16:11:01.408 011 14027.61 55.05 56349.77 88888.00 2017-01-11 16:11:01.908 011 14027.65 55.02 56349.76 88888.00 2017-01-11 16:11:02.408 011 14027.73 55.01 56349.76 88888.00 2017-01-11 16:11:02.908 011 14027.78 55.02 56349.82 88888.00 2017-01-11 16:11:03.408 011 14027.81 55.05 56349.77 88888.00 2017-01-11 16:11:03.908 011 14027.89 55.12 56349.75 88888.00 2017-01-11 16:11:04.409 011 14027.97 55.11 56349.76 88888.00 2017-01-11 16:11:04.909 011 14028.07 55.14 56349.81 88888.00 2017-01-11 16:11:05.409 011 14028.15 55.16 56349.87 88888.00 2017-01-11 16:11:05.909 011 14028.26 55.27 56349.88 88888.00 2017-01-11 16:11:06.409 011 14028.39 55.30 56349.92 88888.00 2017-01-11 16:11:06.909 011 14028.51 55.36 56349.95 88888.00 2017-01-11 16:11:07.409 011 14028.65 55.32 56349.95 88888.00 2017-01-11 16:11:07.909 011 14028.79 55.31 56349.99 88888.00 2017-01-11 16:11:08.409 011 14028.89 55.31 56350.08 88888.00 2017-01-11 16:11:08.909 011 14029.04 55.32 56350.16 88888.00 2017-01-11 16:11:09.409 011 14029.19 55.34 56350.18 88888.00 2017-01-11 16:11:09.909 011 14029.36 55.38 56350.20 88888.00 2017-01-11 16:11:10.409 011 14029.49 55.41 56350.28 88888.00 2017-01-11 16:11:10.909 011 14029.68 55.49 56350.28 88888.00 2017-01-11 16:11:11.409 011 14029.95 55.51 56350.29 88888.00 2017-01-11 16:11:11.909 011 14030.04 55.52 56350.34 88888.00 2017-01-11 16:11:12.409 011 14030.11 55.55 56350.39 88888.00 2017-01-11 16:11:12.909 011 14030.22 55.54 56350.37 88888.00 2017-01-11 16:11:13.409 011 14030.32 55.51 56350.42 88888.00 2017-01-11 16:11:13.909 011 14030.44 55.55 56350.45 88888.00 2017-01-11 16:11:14.409 011 14030.59 55.57 56350.42 88888.00 2017-01-11 16:11:14.909 011 14030.74 55.55 56350.43 88888.00 2017-01-11 16:11:15.409 011 14030.88 55.62 56350.51 88888.00 2017-01-11 16:11:15.909 011 14030.98 55.66 56350.53 88888.00 2017-01-11 16:11:16.409 011 14031.07 55.71 56350.56 88888.00 2017-01-11 16:11:16.909 011 14031.12 55.78 56350.61 88888.00 2017-01-11 16:11:17.409 011 14031.23 55.73 56350.64 88888.00 2017-01-11 16:11:17.909 011 14031.32 55.74 56350.66 88888.00 2017-01-11 16:11:18.409 011 14031.39 55.74 56350.61 88888.00 2017-01-11 16:11:18.909 011 14031.48 55.79 56350.56 88888.00 2017-01-11 16:11:19.409 011 14031.58 55.86 56350.62 88888.00 2017-01-11 16:11:19.909 011 14031.61 55.89 56350.66 88888.00 2017-01-11 16:11:20.409 011 14031.61 55.94 56350.66 88888.00 2017-01-11 16:11:20.909 011 14031.60 55.96 56350.65 88888.00 2017-01-11 16:11:21.409 011 14031.57 55.99 56350.67 88888.00 2017-01-11 16:11:21.909 011 14031.57 56.04 56350.66 88888.00 2017-01-11 16:11:22.409 011 14031.58 55.98 56350.67 88888.00 2017-01-11 16:11:22.909 011 14031.61 56.00 56350.62 88888.00 2017-01-11 16:11:23.409 011 14031.62 55.99 56350.47 88888.00 2017-01-11 16:11:23.909 011 14031.57 56.05 56350.45 88888.00 2017-01-11 16:11:24.409 011 14031.57 56.11 56350.43 88888.00 2017-01-11 16:11:24.909 011 14031.53 56.14 56350.47 88888.00 2017-01-11 16:11:25.409 011 14031.54 56.19 56350.43 88888.00 2017-01-11 16:11:25.909 011 14031.49 56.16 56350.41 88888.00 2017-01-11 16:11:26.409 011 14031.49 56.12 56350.35 88888.00 2017-01-11 16:11:26.909 011 14031.43 56.11 56350.28 88888.00 2017-01-11 16:11:27.409 011 14031.36 56.08 56350.22 88888.00 2017-01-11 16:11:27.909 011 14031.36 56.15 56350.12 88888.00 2017-01-11 16:11:28.409 011 14031.39 56.15 56350.08 88888.00 2017-01-11 16:11:28.909 011 14031.30 56.15 56350.06 88888.00 2017-01-11 16:11:29.409 011 14031.21 56.11 56349.99 88888.00 2017-01-11 16:11:29.909 011 14031.16 56.11 56349.95 88888.00 2017-01-11 16:11:30.409 011 14031.16 56.06 56349.92 88888.00 2017-01-11 16:11:30.909 011 14031.11 56.04 56349.92 88888.00 2017-01-11 16:11:31.409 011 14031.09 56.05 56349.86 88888.00 2017-01-11 16:11:31.909 011 14031.03 55.99 56349.75 88888.00 2017-01-11 16:11:32.409 011 14030.94 55.96 56349.58 88888.00 2017-01-11 16:11:32.909 011 14030.86 55.95 56349.49 88888.00 2017-01-11 16:11:33.409 011 14030.81 55.88 56349.37 88888.00 2017-01-11 16:11:33.909 011 14030.72 55.82 56349.25 88888.00 2017-01-11 16:11:34.409 011 14030.66 55.70 56349.19 88888.00 2017-01-11 16:11:34.909 011 14030.61 55.64 56349.09 88888.00 2017-01-11 16:11:35.409 011 14030.56 55.53 56348.97 88888.00 2017-01-11 16:11:35.909 011 14030.55 55.57 56348.86 88888.00 2017-01-11 16:11:36.409 011 14030.51 55.62 56348.78 88888.00 2017-01-11 16:11:36.909 011 14030.48 55.51 56348.74 88888.00 2017-01-11 16:11:37.409 011 14030.53 55.37 56348.72 88888.00 2017-01-11 16:11:37.909 011 14030.52 55.27 56348.66 88888.00 2017-01-11 16:11:38.409 011 14030.53 55.23 56348.57 88888.00 2017-01-11 16:11:38.909 011 14030.59 55.18 56348.48 88888.00 2017-01-11 16:11:39.410 011 14030.59 55.11 56348.47 88888.00 2017-01-11 16:11:39.910 011 14030.58 55.05 56348.40 88888.00 2017-01-11 16:11:40.410 011 14030.60 55.09 56348.36 88888.00 2017-01-11 16:11:40.910 011 14030.55 55.03 56348.40 88888.00 2017-01-11 16:11:41.410 011 14030.49 54.94 56348.31 88888.00 2017-01-11 16:11:41.910 011 14030.52 54.89 56348.22 88888.00 2017-01-11 16:11:42.410 011 14030.55 54.85 56348.21 88888.00 2017-01-11 16:11:42.910 011 14030.61 54.80 56348.21 88888.00 2017-01-11 16:11:43.410 011 14030.66 54.78 56348.22 88888.00 2017-01-11 16:11:43.910 011 14030.67 54.71 56348.19 88888.00 2017-01-11 16:11:44.410 011 14030.74 54.68 56348.16 88888.00 2017-01-11 16:11:44.910 011 14030.77 54.63 56348.16 88888.00 2017-01-11 16:11:45.410 011 14030.83 54.68 56348.16 88888.00 2017-01-11 16:11:45.910 011 14030.87 54.67 56348.18 88888.00 2017-01-11 16:11:46.410 011 14030.92 54.64 56348.17 88888.00 2017-01-11 16:11:46.910 011 14031.00 54.59 56348.19 88888.00 2017-01-11 16:11:47.410 011 14031.03 54.60 56348.21 88888.00 2017-01-11 16:11:47.910 011 14031.04 54.59 56348.22 88888.00 2017-01-11 16:11:48.410 011 14031.04 54.56 56348.20 88888.00 2017-01-11 16:11:48.910 011 14031.07 54.60 56348.22 88888.00 2017-01-11 16:11:49.410 011 14031.06 54.55 56348.29 88888.00 2017-01-11 16:11:49.910 011 14031.06 54.54 56348.38 88888.00 2017-01-11 16:11:50.410 011 14031.09 54.51 56348.46 88888.00 2017-01-11 16:11:50.910 011 14031.17 54.51 56348.45 88888.00 2017-01-11 16:11:51.410 011 14031.21 54.47 56348.46 88888.00 2017-01-11 16:11:51.910 011 14031.22 54.47 56348.53 88888.00 2017-01-11 16:11:52.410 011 14031.24 54.52 56348.55 88888.00 2017-01-11 16:11:52.910 011 14031.25 54.59 56348.62 88888.00 2017-01-11 16:11:53.410 011 14031.30 54.63 56348.68 88888.00 2017-01-11 16:11:53.910 011 14031.36 54.62 56348.70 88888.00 2017-01-11 16:11:54.410 011 14031.40 54.67 56348.85 88888.00 2017-01-11 16:11:54.910 011 14031.45 54.71 56348.89 88888.00 2017-01-11 16:11:55.410 011 14031.48 54.72 56348.92 88888.00 2017-01-11 16:11:55.910 011 14031.55 54.77 56349.00 88888.00 2017-01-11 16:11:56.410 011 14031.62 54.84 56349.05 88888.00 2017-01-11 16:11:56.910 011 14031.63 54.88 56349.10 88888.00 2017-01-11 16:11:57.410 011 14031.64 54.93 56349.13 88888.00 2017-01-11 16:11:57.910 011 14031.64 54.95 56349.19 88888.00 2017-01-11 16:11:58.410 011 14031.63 55.01 56349.25 88888.00 2017-01-11 16:11:58.910 011 14031.65 55.02 56349.31 88888.00 2017-01-11 16:11:59.410 011 14031.71 55.02 56349.40 88888.00 2017-01-11 16:11:59.910 011 14031.69 55.04 56349.42 88888.00 2017-01-11 16:12:00.410 011 14031.70 55.12 56349.38 88888.00 2017-01-11 16:12:00.910 011 14031.69 55.15 56349.37 88888.00 2017-01-11 16:12:01.410 011 14031.65 55.12 56349.41 88888.00 2017-01-11 16:12:01.910 011 14031.62 55.15 56349.43 88888.00 2017-01-11 16:12:02.410 011 14031.60 55.19 56349.45 88888.00 2017-01-11 16:12:02.910 011 14031.59 55.18 56349.42 88888.00 2017-01-11 16:12:03.410 011 14031.55 55.15 56349.39 88888.00 2017-01-11 16:12:03.910 011 14031.55 55.15 56349.38 88888.00 2017-01-11 16:12:04.410 011 14031.52 55.15 56349.30 88888.00 2017-01-11 16:12:04.910 011 14031.51 55.12 56349.25 88888.00 2017-01-11 16:12:05.410 011 14031.51 55.11 56349.24 88888.00 2017-01-11 16:12:05.910 011 14031.50 55.12 56349.23 88888.00 2017-01-11 16:12:06.410 011 14031.48 55.10 56349.24 88888.00 2017-01-11 16:12:06.910 011 14031.46 55.03 56349.19 88888.00 2017-01-11 16:12:07.410 011 14031.48 55.02 56349.06 88888.00 2017-01-11 16:12:07.910 011 14031.45 54.99 56349.00 88888.00 2017-01-11 16:12:08.410 011 14031.42 54.97 56348.97 88888.00 2017-01-11 16:12:08.910 011 14031.43 54.93 56348.85 88888.00 2017-01-11 16:12:09.410 011 14031.46 54.86 56348.75 88888.00 2017-01-11 16:12:09.910 011 14031.48 54.82 56348.68 88888.00 2017-01-11 16:12:10.410 011 14031.50 54.78 56348.60 88888.00 2017-01-11 16:12:10.910 011 14031.51 54.75 56348.51 88888.00 2017-01-11 16:12:11.410 011 14031.48 54.72 56348.41 88888.00 2017-01-11 16:12:11.910 011 14031.48 54.63 56348.35 88888.00 2017-01-11 16:12:12.410 011 14031.48 54.58 56348.22 88888.00 2017-01-11 16:12:12.910 011 14031.52 54.52 56348.19 88888.00 2017-01-11 16:12:13.410 011 14031.50 54.53 56348.10 88888.00 2017-01-11 16:12:13.910 011 14031.54 54.47 56347.91 88888.00 2017-01-11 16:12:14.410 011 14031.57 54.43 56347.82 88888.00 2017-01-11 16:12:14.910 011 14031.60 54.36 56347.76 88888.00 2017-01-11 16:12:15.410 011 14031.65 54.37 56347.65 88888.00 2017-01-11 16:12:15.910 011 14031.67 54.39 56347.59 88888.00 2017-01-11 16:12:16.410 011 14031.68 54.35 56347.52 88888.00 2017-01-11 16:12:16.910 011 14031.60 54.34 56347.54 88888.00 2017-01-11 16:12:17.410 011 14031.62 54.34 56347.53 88888.00 2017-01-11 16:12:17.910 011 14031.63 54.31 56347.54 88888.00 2017-01-11 16:12:18.410 011 14031.62 54.27 56347.51 88888.00 2017-01-11 16:12:18.910 011 14031.65 54.31 56347.52 88888.00 2017-01-11 16:12:19.411 011 14031.65 54.30 56347.50 88888.00 2017-01-11 16:12:19.911 011 14031.64 54.36 56347.52 88888.00 2017-01-11 16:12:20.411 011 14031.63 54.41 56347.53 88888.00 2017-01-11 16:12:20.911 011 14031.59 54.41 56347.56 88888.00 2017-01-11 16:12:21.411 011 14031.55 54.43 56347.56 88888.00 2017-01-11 16:12:21.911 011 14031.57 54.44 56347.63 88888.00 2017-01-11 16:12:22.411 011 14031.63 54.53 56347.66 88888.00 2017-01-11 16:12:22.911 011 14031.62 54.60 56347.75 88888.00 2017-01-11 16:12:23.411 011 14031.55 54.68 56347.75 88888.00 2017-01-11 16:12:23.911 011 14031.52 54.73 56347.76 88888.00 2017-01-11 16:12:24.411 011 14031.49 54.85 56347.90 88888.00 2017-01-11 16:12:24.911 011 14031.39 54.94 56348.01 88888.00 2017-01-11 16:12:25.411 011 14031.31 54.94 56348.09 88888.00 2017-01-11 16:12:25.911 011 14031.29 54.97 56348.07 88888.00 2017-01-11 16:12:26.411 011 14031.27 55.05 56348.11 88888.00 2017-01-11 16:12:26.911 011 14031.27 55.12 56348.18 88888.00 2017-01-11 16:12:27.411 011 14031.24 55.22 56348.29 88888.00 2017-01-11 16:12:27.911 011 14031.17 55.23 56348.32 88888.00 2017-01-11 16:12:28.411 011 14031.15 55.20 56348.32 88888.00 2017-01-11 16:12:28.911 011 14031.12 55.14 56348.36 88888.00 2017-01-11 16:12:29.411 011 14031.08 55.16 56348.41 88888.00 2017-01-11 16:12:29.911 011 14031.00 55.11 56348.41 88888.00 2017-01-11 16:12:30.411 011 14030.98 55.13 56348.38 88888.00 2017-01-11 16:12:30.911 011 14030.99 55.13 56348.45 88888.00 2017-01-11 16:12:31.411 011 14031.00 55.12 56348.49 88888.00 2017-01-11 16:12:31.911 011 14030.99 55.04 56348.50 88888.00 2017-01-11 16:12:32.411 011 14030.95 55.02 56348.48 88888.00 2017-01-11 16:12:32.911 011 14030.95 54.98 56348.49 88888.00 2017-01-11 16:12:33.411 011 14030.95 54.86 56348.44 88888.00 2017-01-11 16:12:33.911 011 14030.93 54.73 56348.40 88888.00 2017-01-11 16:12:34.411 011 14030.92 54.62 56348.34 88888.00 2017-01-11 16:12:34.911 011 14030.87 54.58 56348.23 88888.00 2017-01-11 16:12:35.411 011 14030.89 54.50 56348.12 88888.00 2017-01-11 16:12:35.911 011 14030.98 54.39 56348.07 88888.00 2017-01-11 16:12:36.411 011 14030.97 54.27 56348.02 88888.00 2017-01-11 16:12:36.911 011 14030.98 54.16 56347.97 88888.00 2017-01-11 16:12:37.411 011 14030.99 54.03 56347.89 88888.00 2017-01-11 16:12:37.911 011 14031.00 53.89 56347.74 88888.00 2017-01-11 16:12:38.411 011 14030.98 53.74 56347.59 88888.00 2017-01-11 16:12:38.911 011 14031.00 53.61 56347.47 88888.00 2017-01-11 16:12:39.411 011 14031.07 53.48 56347.28 88888.00 2017-01-11 16:12:39.911 011 14031.08 53.40 56347.15 88888.00 2017-01-11 16:12:40.411 011 14031.13 53.26 56347.03 88888.00 2017-01-11 16:12:40.911 011 14031.21 53.09 56346.96 88888.00 2017-01-11 16:12:41.411 011 14031.29 53.02 56346.81 88888.00 2017-01-11 16:12:41.911 011 14031.32 52.84 56346.70 88888.00 2017-01-11 16:12:42.411 011 14031.35 52.61 56346.61 88888.00 2017-01-11 16:12:42.911 011 14031.34 52.43 56346.49 88888.00 2017-01-11 16:12:43.411 011 14031.41 52.30 56346.35 88888.00 2017-01-11 16:12:43.911 011 14031.50 52.11 56346.23 88888.00 2017-01-11 16:12:44.411 011 14031.61 51.98 56346.09 88888.00 2017-01-11 16:12:44.911 011 14031.67 51.84 56345.95 88888.00 2017-01-11 16:12:45.411 011 14031.72 51.67 56345.85 88888.00 2017-01-11 16:12:45.911 011 14031.80 51.57 56345.82 88888.00 2017-01-11 16:12:46.411 011 14031.91 51.48 56345.66 88888.00 2017-01-11 16:12:46.911 011 14032.00 51.38 56345.53 88888.00 2017-01-11 16:12:47.411 011 14032.05 51.23 56345.40 88888.00 2017-01-11 16:12:47.911 011 14032.13 51.08 56345.40 88888.00 2017-01-11 16:12:48.411 011 14032.18 51.03 56345.30 88888.00 2017-01-11 16:12:48.911 011 14032.25 50.88 56345.19 88888.00 2017-01-11 16:12:49.411 011 14032.35 50.82 56345.19 88888.00 2017-01-11 16:12:49.911 011 14032.38 50.80 56345.18 88888.00 2017-01-11 16:12:50.411 011 14032.37 50.77 56345.19 88888.00 2017-01-11 16:12:50.911 011 14032.41 50.65 56345.22 88888.00 2017-01-11 16:12:51.411 011 14032.45 50.57 56345.21 88888.00 2017-01-11 16:12:51.911 011 14032.45 50.50 56345.13 88888.00 2017-01-11 16:12:52.411 011 14032.47 50.43 56345.18 88888.00 2017-01-11 16:12:52.911 011 14032.48 50.39 56345.18 88888.00 2017-01-11 16:12:53.411 011 14032.45 50.31 56345.19 88888.00 2017-01-11 16:12:53.911 011 14032.42 50.26 56345.26 88888.00 2017-01-11 16:12:54.411 011 14032.34 50.23 56345.23 88888.00 2017-01-11 16:12:54.911 011 14032.24 50.19 56345.22 88888.00 2017-01-11 16:12:55.411 011 14032.25 50.14 56345.21 88888.00 2017-01-11 16:12:55.911 011 14032.23 50.16 56345.20 88888.00 2017-01-11 16:12:56.411 011 14032.11 50.13 56345.20 88888.00 2017-01-11 16:12:56.911 011 14032.01 50.14 56345.21 88888.00 2017-01-11 16:12:57.411 011 14031.92 50.13 56345.28 88888.00 2017-01-11 16:12:57.911 011 14031.85 50.03 56345.30 88888.00 2017-01-11 16:12:58.411 011 14031.76 50.01 56345.27 88888.00 2017-01-11 16:12:58.911 011 14031.63 49.93 56345.29 88888.00 2017-01-11 16:12:59.412 011 14031.49 49.88 56345.32 88888.00 2017-01-11 16:12:59.912 011 14031.36 49.87 56345.39 88888.00 2017-01-11 16:13:00.412 011 14031.27 49.85 56345.42 88888.00 2017-01-11 16:13:00.912 011 14031.21 49.81 56345.49 88888.00 2017-01-11 16:13:01.412 011 14031.05 49.74 56345.53 88888.00 2017-01-11 16:13:01.912 011 14030.92 49.77 56345.61 88888.00 2017-01-11 16:13:02.412 011 14030.85 49.77 56345.65 88888.00 2017-01-11 16:13:02.912 011 14030.74 49.79 56345.70 88888.00 2017-01-11 16:13:03.412 011 14030.61 49.82 56345.73 88888.00 2017-01-11 16:13:03.912 011 14030.49 49.80 56345.78 88888.00 2017-01-11 16:13:04.412 011 14030.38 49.78 56345.82 88888.00 2017-01-11 16:13:04.912 011 14030.28 49.74 56345.88 88888.00 2017-01-11 16:13:05.412 011 14030.14 49.74 56346.05 88888.00 2017-01-11 16:13:05.912 011 14030.06 49.76 56346.05 88888.00 2017-01-11 16:13:06.412 011 14030.00 49.79 56346.09 88888.00 2017-01-11 16:13:06.912 011 14029.95 49.94 56346.15 88888.00 2017-01-11 16:13:07.412 011 14029.88 49.99 56346.23 88888.00 2017-01-11 16:13:07.912 011 14029.87 50.05 56346.29 88888.00 2017-01-11 16:13:08.412 011 14029.84 50.13 56346.42 88888.00 2017-01-11 16:13:08.912 011 14029.84 50.14 56346.57 88888.00 2017-01-11 16:13:09.412 011 14029.85 50.22 56346.66 88888.00 2017-01-11 16:13:09.912 011 14029.82 50.30 56346.77 88888.00 2017-01-11 16:13:10.412 011 14029.73 50.39 56346.85 88888.00 2017-01-11 16:13:10.912 011 14029.74 50.53 56346.95 88888.00 2017-01-11 16:13:11.412 011 14029.70 50.65 56347.07 88888.00 2017-01-11 16:13:11.912 011 14029.66 50.77 56347.18 88888.00 2017-01-11 16:13:12.412 011 14029.67 50.91 56347.35 88888.00 2017-01-11 16:13:12.912 011 14029.66 51.00 56347.48 88888.00 2017-01-11 16:13:13.412 011 14029.60 51.11 56347.65 88888.00 2017-01-11 16:13:13.912 011 14029.63 51.24 56347.79 88888.00 2017-01-11 16:13:14.412 011 14029.63 51.45 56347.92 88888.00 2017-01-11 16:13:14.912 011 14029.67 51.64 56348.09 88888.00 2017-01-11 16:13:15.412 011 14029.70 51.75 56348.22 88888.00 2017-01-11 16:13:15.912 011 14029.68 51.81 56348.38 88888.00 2017-01-11 16:13:16.412 011 14029.67 51.93 56348.56 88888.00 2017-01-11 16:13:16.912 011 14029.65 52.09 56348.70 88888.00 2017-01-11 16:13:17.412 011 14029.63 52.30 56348.83 88888.00 2017-01-11 16:13:17.912 011 14029.62 52.43 56348.93 88888.00 2017-01-11 16:13:18.412 011 14029.63 52.58 56349.02 88888.00 2017-01-11 16:13:18.912 011 14029.63 52.82 56349.12 88888.00 2017-01-11 16:13:19.412 011 14029.55 53.01 56349.29 88888.00 2017-01-11 16:13:19.912 011 14029.51 53.11 56349.40 88888.00 2017-01-11 16:13:20.412 011 14029.45 53.21 56349.56 88888.00 2017-01-11 16:13:20.912 011 14029.47 53.36 56349.71 88888.00 2017-01-11 16:13:21.412 011 14029.48 53.46 56349.80 88888.00 2017-01-11 16:13:21.912 011 14029.47 53.58 56349.85 88888.00 2017-01-11 16:13:22.412 011 14029.38 53.74 56349.88 88888.00 2017-01-11 16:13:22.912 011 14029.36 53.88 56349.98 88888.00 2017-01-11 16:13:23.412 011 14029.33 54.01 56350.06 88888.00 2017-01-11 16:13:23.912 011 14029.23 54.08 56350.15 88888.00 2017-01-11 16:13:24.412 011 14029.21 54.14 56350.18 88888.00 2017-01-11 16:13:24.912 011 14029.20 54.26 56350.16 88888.00 2017-01-11 16:13:25.412 011 14029.17 54.35 56350.25 88888.00 2017-01-11 16:13:25.912 011 14029.14 54.39 56350.34 88888.00 2017-01-11 16:13:26.412 011 14029.14 54.52 56350.33 88888.00 2017-01-11 16:13:26.912 011 14029.14 54.62 56350.34 88888.00 2017-01-11 16:13:27.412 011 14029.12 54.65 56350.35 88888.00 2017-01-11 16:13:27.912 011 14029.17 54.69 56350.33 88888.00 2017-01-11 16:13:28.412 011 14029.22 54.80 56350.28 88888.00 2017-01-11 16:13:28.912 011 14029.26 54.82 56350.32 88888.00 2017-01-11 16:13:29.412 011 14029.26 54.89 56350.29 88888.00 2017-01-11 16:13:29.912 011 14029.23 54.92 56350.20 88888.00 2017-01-11 16:13:30.412 011 14029.22 54.86 56350.12 88888.00 2017-01-11 16:13:30.912 011 14029.16 54.85 56350.06 88888.00 2017-01-11 16:13:31.412 011 14029.13 54.81 56349.99 88888.00 2017-01-11 16:13:31.912 011 14029.19 54.84 56349.97 88888.00 2017-01-11 16:13:32.412 011 14029.25 54.82 56349.87 88888.00 2017-01-11 16:13:32.912 011 14029.22 54.82 56349.77 88888.00 2017-01-11 16:13:33.412 011 14029.22 54.77 56349.72 88888.00 2017-01-11 16:13:33.912 011 14029.20 54.73 56349.75 88888.00 2017-01-11 16:13:34.412 011 14029.12 54.70 56349.64 88888.00 2017-01-11 16:13:34.912 011 14029.08 54.60 56349.54 88888.00 2017-01-11 16:13:35.412 011 14029.10 54.58 56349.51 88888.00 2017-01-11 16:13:35.912 011 14029.11 54.50 56349.47 88888.00 2017-01-11 16:13:36.412 011 14029.09 54.39 56349.39 88888.00 2017-01-11 16:13:36.912 011 14029.04 54.36 56349.41 88888.00 2017-01-11 16:13:37.412 011 14028.95 54.36 56349.32 88888.00 2017-01-11 16:13:37.912 011 14028.90 54.30 56349.26 88888.00 2017-01-11 16:13:38.412 011 14028.84 54.17 56349.25 88888.00 2017-01-11 16:13:38.912 011 14028.82 54.05 56349.23 88888.00 2017-01-11 16:13:39.412 011 14028.79 54.07 56349.14 88888.00 2017-01-11 16:13:39.912 011 14028.81 54.05 56349.05 88888.00 2017-01-11 16:13:40.412 011 14028.77 53.99 56348.95 88888.00 2017-01-11 16:13:40.912 011 14028.73 53.89 56348.89 88888.00 2017-01-11 16:13:41.412 011 14028.64 53.72 56348.92 88888.00 2017-01-11 16:13:41.912 011 14028.60 53.67 56348.83 88888.00 2017-01-11 16:13:42.412 011 14028.58 53.61 56348.77 88888.00 2017-01-11 16:13:42.912 011 14028.61 53.53 56348.74 88888.00 2017-01-11 16:13:43.412 011 14028.57 53.53 56348.70 88888.00 2017-01-11 16:13:43.912 011 14028.56 53.51 56348.59 88888.00 2017-01-11 16:13:44.413 011 14028.53 53.50 56348.51 88888.00 2017-01-11 16:13:44.913 011 14028.47 53.43 56348.45 88888.00 2017-01-11 16:13:45.413 011 14028.44 53.40 56348.46 88888.00 2017-01-11 16:13:45.913 011 14028.49 53.32 56348.41 88888.00 2017-01-11 16:13:46.413 011 14028.52 53.29 56348.31 88888.00 2017-01-11 16:13:46.913 011 14028.51 53.29 56348.28 88888.00 2017-01-11 16:13:47.413 011 14028.48 53.28 56348.20 88888.00 2017-01-11 16:13:47.913 011 14028.49 53.21 56348.13 88888.00 2017-01-11 16:13:48.413 011 14028.55 53.17 56348.13 88888.00 2017-01-11 16:13:48.913 011 14028.58 53.15 56348.16 88888.00 2017-01-11 16:13:49.413 011 14028.58 53.17 56348.12 88888.00 2017-01-11 16:13:49.913 011 14028.60 53.16 56348.08 88888.00 2017-01-11 16:13:50.413 011 14028.57 53.16 56348.01 88888.00 2017-01-11 16:13:50.913 011 14028.57 53.21 56348.06 88888.00 2017-01-11 16:13:51.413 011 14028.62 53.23 56348.07 88888.00 2017-01-11 16:13:51.913 011 14028.67 53.16 56347.99 88888.00 2017-01-11 16:13:52.413 011 14028.68 53.12 56347.93 88888.00 2017-01-11 16:13:52.913 011 14028.65 53.15 56347.95 88888.00 2017-01-11 16:13:53.413 011 14028.62 53.12 56347.98 88888.00 2017-01-11 16:13:53.913 011 14028.61 53.12 56347.95 88888.00 2017-01-11 16:13:54.413 011 14028.63 53.19 56347.91 88888.00 2017-01-11 16:13:54.913 011 14028.62 53.20 56347.91 88888.00 2017-01-11 16:13:55.413 011 14028.61 53.24 56347.90 88888.00 2017-01-11 16:13:55.913 011 14028.57 53.29 56347.95 88888.00 2017-01-11 16:13:56.413 011 14028.56 53.29 56347.91 88888.00 2017-01-11 16:13:56.913 011 14028.53 53.33 56347.91 88888.00 2017-01-11 16:13:57.413 011 14028.45 53.41 56347.90 88888.00 2017-01-11 16:13:57.913 011 14028.48 53.42 56347.92 88888.00 2017-01-11 16:13:58.413 011 14028.47 53.54 56347.94 88888.00 2017-01-11 16:13:58.913 011 14028.39 53.53 56347.98 88888.00 2017-01-11 16:13:59.413 011 14028.33 53.58 56348.07 88888.00 2017-01-11 16:13:59.913 011 14028.28 53.74 56348.07 88888.00 2017-01-11 16:14:00.413 011 14028.23 53.80 56348.04 88888.00 2017-01-11 16:14:00.913 011 14028.23 53.80 56347.99 88888.00 2017-01-11 16:14:01.413 011 14028.21 53.86 56347.97 88888.00 2017-01-11 16:14:01.913 011 14028.23 54.01 56347.93 88888.00 2017-01-11 16:14:02.413 011 14028.11 54.05 56347.91 88888.00 2017-01-11 16:14:02.913 011 14028.08 54.02 56347.92 88888.00 2017-01-11 16:14:03.413 011 14028.02 54.04 56347.92 88888.00 2017-01-11 16:14:03.913 011 14027.97 54.17 56347.94 88888.00 2017-01-11 16:14:04.413 011 14027.93 54.18 56347.92 88888.00 2017-01-11 16:14:04.913 011 14027.92 54.12 56347.89 88888.00 2017-01-11 16:14:05.413 011 14027.93 54.13 56347.88 88888.00 2017-01-11 16:14:05.913 011 14027.89 54.14 56347.84 88888.00 2017-01-11 16:14:06.413 011 14027.86 54.12 56347.82 88888.00 2017-01-11 16:14:06.913 011 14027.82 54.12 56347.75 88888.00 2017-01-11 16:14:07.413 011 14027.80 54.17 56347.61 88888.00 2017-01-11 16:14:07.913 011 14027.75 54.18 56347.55 88888.00 2017-01-11 16:14:08.413 011 14027.72 54.18 56347.53 88888.00 2017-01-11 16:14:08.913 011 14027.72 54.11 56347.51 88888.00 2017-01-11 16:14:09.413 011 14027.71 54.09 56347.45 88888.00 2017-01-11 16:14:09.913 011 14027.69 54.09 56347.39 88888.00 2017-01-11 16:14:10.413 011 14027.72 54.11 56347.31 88888.00 2017-01-11 16:14:10.913 011 14027.73 54.11 56347.26 88888.00 2017-01-11 16:14:11.413 011 14027.80 54.03 56347.19 88888.00 2017-01-11 16:14:11.913 011 14027.89 54.01 56347.14 88888.00 2017-01-11 16:14:12.413 011 14027.95 54.02 56347.03 88888.00 2017-01-11 16:14:12.913 011 14027.96 54.05 56346.95 88888.00 2017-01-11 16:14:13.413 011 14027.99 54.02 56346.94 88888.00 2017-01-11 16:14:13.913 011 14028.05 54.01 56346.82 88888.00 2017-01-11 16:14:14.413 011 14028.06 53.99 56346.77 88888.00 2017-01-11 16:14:14.913 011 14028.10 53.87 56346.70 88888.00 2017-01-11 16:14:15.413 011 14028.19 53.84 56346.61 88888.00 2017-01-11 16:14:15.913 011 14028.27 53.89 56346.49 88888.00 2017-01-11 16:14:16.413 011 14028.38 53.84 56346.47 88888.00 2017-01-11 16:14:16.913 011 14028.52 53.78 56346.43 88888.00 2017-01-11 16:14:17.413 011 14028.57 53.71 56346.39 88888.00 2017-01-11 16:14:17.913 011 14028.71 53.70 56346.30 88888.00 2017-01-11 16:14:18.413 011 14028.81 53.68 56346.17 88888.00 2017-01-11 16:14:18.913 011 14028.92 53.63 56346.09 88888.00 2017-01-11 16:14:19.413 011 14029.02 53.54 56346.04 88888.00 2017-01-11 16:14:19.913 011 14029.10 53.46 56345.96 88888.00 2017-01-11 16:14:20.404 011 14029.21 53.43 56345.87 88888.00 2017-01-11 16:14:20.904 011 14029.33 53.38 56345.87 88888.00 2017-01-11 16:14:21.404 011 14029.49 53.34 56345.83 88888.00 2017-01-11 16:14:21.904 011 14029.63 53.29 56345.77 88888.00 2017-01-11 16:14:22.404 011 14029.70 53.24 56345.73 88888.00 2017-01-11 16:14:22.904 011 14029.78 53.15 56345.64 88888.00 2017-01-11 16:14:23.404 011 14029.91 53.12 56345.59 88888.00 2017-01-11 16:14:23.904 011 14029.98 53.15 56345.61 88888.00 2017-01-11 16:14:24.404 011 14030.12 53.07 56345.53 88888.00 2017-01-11 16:14:24.904 011 14030.22 52.99 56345.45 88888.00 2017-01-11 16:14:25.404 011 14030.30 52.94 56345.39 88888.00 2017-01-11 16:14:25.904 011 14030.35 52.89 56345.35 88888.00 2017-01-11 16:14:26.404 011 14030.44 52.87 56345.23 88888.00 2017-01-11 16:14:26.904 011 14030.55 52.84 56345.19 88888.00 2017-01-11 16:14:27.404 011 14030.61 52.82 56345.16 88888.00 2017-01-11 16:14:27.904 011 14030.64 52.74 56345.11 88888.00 2017-01-11 16:14:28.404 011 14030.69 52.74 56345.10 88888.00 2017-01-11 16:14:28.904 011 14030.84 52.66 56345.11 88888.00 2017-01-11 16:14:29.404 011 14030.89 52.68 56345.09 88888.00 2017-01-11 16:14:29.904 011 14030.90 52.64 56345.07 88888.00 2017-01-11 16:14:30.404 011 14030.93 52.57 56345.08 88888.00 2017-01-11 16:14:30.904 011 14030.90 52.63 56345.10 88888.00 2017-01-11 16:14:31.404 011 14030.92 52.61 56345.06 88888.00 2017-01-11 16:14:31.904 011 14030.94 52.58 56345.07 88888.00 2017-01-11 16:14:32.404 011 14030.98 52.57 56345.09 88888.00 2017-01-11 16:14:32.904 011 14030.98 52.56 56345.09 88888.00 2017-01-11 16:14:33.404 011 14030.97 52.55 56345.04 88888.00 2017-01-11 16:14:33.904 011 14030.95 52.48 56345.09 88888.00 2017-01-11 16:14:34.404 011 14030.93 52.48 56345.18 88888.00 2017-01-11 16:14:34.904 011 14030.93 52.51 56345.17 88888.00 2017-01-11 16:14:35.404 011 14030.93 52.51 56345.21 88888.00 2017-01-11 16:14:35.904 011 14030.93 52.50 56345.22 88888.00 2017-01-11 16:14:36.404 011 14030.87 52.49 56345.18 88888.00 2017-01-11 16:14:36.904 011 14030.87 52.44 56345.16 88888.00 2017-01-11 16:14:37.404 011 14030.89 52.41 56345.20 88888.00 2017-01-11 16:14:37.904 011 14030.88 52.38 56345.23 88888.00 2017-01-11 16:14:38.404 011 14030.87 52.39 56345.26 88888.00 2017-01-11 16:14:38.904 011 14030.84 52.39 56345.23 88888.00 2017-01-11 16:14:39.404 011 14030.84 52.33 56345.25 88888.00 2017-01-11 16:14:39.904 011 14030.83 52.23 56345.29 88888.00 2017-01-11 16:14:40.404 011 14030.86 52.21 56345.23 88888.00 2017-01-11 16:14:40.904 011 14030.83 52.23 56345.19 88888.00 2017-01-11 16:14:41.404 011 14030.83 52.15 56345.16 88888.00 2017-01-11 16:14:41.904 011 14030.84 52.11 56345.19 88888.00 2017-01-11 16:14:42.404 011 14030.83 52.08 56345.23 88888.00 2017-01-11 16:14:42.904 011 14030.85 51.99 56345.21 88888.00 2017-01-11 16:14:43.404 011 14030.86 51.94 56345.17 88888.00 2017-01-11 16:14:43.904 011 14030.87 51.89 56345.09 88888.00 2017-01-11 16:14:44.404 011 14030.92 51.87 56345.07 88888.00 2017-01-11 16:14:44.904 011 14030.93 51.84 56345.12 88888.00 2017-01-11 16:14:45.404 011 14030.92 51.80 56345.06 88888.00 2017-01-11 16:14:45.904 011 14031.02 51.70 56345.03 88888.00 2017-01-11 16:14:46.404 011 14031.08 51.60 56345.00 88888.00 2017-01-11 16:14:46.904 011 14031.09 51.53 56345.06 88888.00 2017-01-11 16:14:47.404 011 14031.07 51.50 56345.10 88888.00 2017-01-11 16:14:47.904 011 14031.05 51.40 56345.08 88888.00 2017-01-11 16:14:48.404 011 14031.05 51.34 56345.07 88888.00 2017-01-11 16:14:48.904 011 14031.05 51.37 56345.07 88888.00 2017-01-11 16:14:49.404 011 14031.09 51.21 56345.01 88888.00 2017-01-11 16:14:49.904 011 14031.16 51.06 56344.94 88888.00 2017-01-11 16:14:50.404 011 14031.16 51.01 56344.93 88888.00 2017-01-11 16:14:50.904 011 14031.13 50.97 56344.95 88888.00 2017-01-11 16:14:51.404 011 14031.16 50.92 56344.90 88888.00 2017-01-11 16:14:51.904 011 14031.17 50.84 56344.85 88888.00 2017-01-11 16:14:52.404 011 14031.13 50.78 56344.88 88888.00 2017-01-11 16:14:52.904 011 14031.07 50.70 56344.93 88888.00 2017-01-11 16:14:53.404 011 14031.06 50.66 56344.99 88888.00 2017-01-11 16:14:53.904 011 14031.07 50.61 56344.95 88888.00 2017-01-11 16:14:54.404 011 14031.06 50.57 56344.92 88888.00 2017-01-11 16:14:54.904 011 14031.03 50.55 56344.89 88888.00 2017-01-11 16:14:55.404 011 14030.98 50.52 56344.94 88888.00 2017-01-11 16:14:55.904 011 14030.95 50.52 56344.99 88888.00 2017-01-11 16:14:56.404 011 14030.89 50.44 56344.91 88888.00 2017-01-11 16:14:56.904 011 14030.90 50.38 56344.84 88888.00 2017-01-11 16:14:57.404 011 14030.85 50.30 56344.89 88888.00 2017-01-11 16:14:57.904 011 14030.76 50.30 56344.89 88888.00 2017-01-11 16:14:58.404 011 14030.77 50.28 56344.94 88888.00 2017-01-11 16:14:58.904 011 14030.72 50.24 56344.90 88888.00 2017-01-11 16:14:59.404 011 14030.69 50.20 56344.84 88888.00 2017-01-11 16:14:59.904 011 14030.65 50.18 56344.85 88888.00 2017-01-11 16:15:00.404 011 14030.59 50.15 56344.91 88888.00 2017-01-11 16:15:00.904 011 14030.51 50.18 56344.91 88888.00 2017-01-11 16:15:01.404 011 14030.41 50.14 56344.85 88888.00 2017-01-11 16:15:01.904 011 14030.30 50.12 56344.83 88888.00 2017-01-11 16:15:02.404 011 14030.23 50.16 56344.82 88888.00 2017-01-11 16:15:02.904 011 14030.16 50.24 56344.88 88888.00 2017-01-11 16:15:03.404 011 14030.09 50.24 56344.84 88888.00 2017-01-11 16:15:03.904 011 14030.01 50.24 56344.80 88888.00 2017-01-11 16:15:04.404 011 14029.97 50.29 56344.80 88888.00 2017-01-11 16:15:04.904 011 14029.92 50.29 56344.88 88888.00 2017-01-11 16:15:05.405 011 14029.86 50.35 56344.85 88888.00 2017-01-11 16:15:05.905 011 14029.78 50.31 56344.85 88888.00 2017-01-11 16:15:06.405 011 14029.75 50.29 56344.90 88888.00 2017-01-11 16:15:06.905 011 14029.70 50.33 56344.94 88888.00 2017-01-11 16:15:07.405 011 14029.65 50.23 56344.94 88888.00 2017-01-11 16:15:07.905 011 14029.56 50.16 56344.92 88888.00 2017-01-11 16:15:08.405 011 14029.46 50.21 56344.97 88888.00 2017-01-11 16:15:08.905 011 14029.39 50.35 56344.95 88888.00 2017-01-11 16:15:09.405 011 14029.32 50.40 56345.03 88888.00 2017-01-11 16:15:09.905 011 14029.29 50.47 56345.10 88888.00 2017-01-11 16:15:10.405 011 14029.26 50.52 56345.10 88888.00 2017-01-11 16:15:10.905 011 14029.18 50.61 56345.12 88888.00 2017-01-11 16:15:11.405 011 14029.12 50.57 56345.12 88888.00 2017-01-11 16:15:11.905 011 14029.03 50.58 56345.19 88888.00 2017-01-11 16:15:12.405 011 14029.00 50.69 56345.25 88888.00 2017-01-11 16:15:12.905 011 14028.97 50.69 56345.27 88888.00 2017-01-11 16:15:13.405 011 14028.88 50.67 56345.30 88888.00 2017-01-11 16:15:13.905 011 14028.80 50.75 56345.31 88888.00 2017-01-11 16:15:14.405 011 14028.75 50.81 56345.37 88888.00 2017-01-11 16:15:14.905 011 14028.68 50.83 56345.42 88888.00 2017-01-11 16:15:15.405 011 14028.66 50.86 56345.45 88888.00 2017-01-11 16:15:15.905 011 14028.63 50.97 56345.45 88888.00 2017-01-11 16:15:16.405 011 14028.58 51.04 56345.45 88888.00 2017-01-11 16:15:16.905 011 14028.54 51.05 56345.54 88888.00 2017-01-11 16:15:17.405 011 14028.45 51.07 56345.60 88888.00 2017-01-11 16:15:17.905 011 14028.37 51.14 56345.60 88888.00 2017-01-11 16:15:18.405 011 14028.34 51.18 56345.65 88888.00 2017-01-11 16:15:18.905 011 14028.35 51.20 56345.69 88888.00 2017-01-11 16:15:19.405 011 14028.34 51.23 56345.69 88888.00 2017-01-11 16:15:19.905 011 14028.33 51.34 56345.70 88888.00 2017-01-11 16:15:20.405 011 14028.30 51.40 56345.82 88888.00 2017-01-11 16:15:20.905 011 14028.25 51.38 56345.84 88888.00 2017-01-11 16:15:21.405 011 14028.17 51.37 56345.83 88888.00 2017-01-11 16:15:21.905 011 14028.11 51.38 56345.81 88888.00 2017-01-11 16:15:22.405 011 14028.11 51.41 56345.76 88888.00 2017-01-11 16:15:22.905 011 14028.14 51.48 56345.74 88888.00 2017-01-11 16:15:23.405 011 14028.15 51.55 56345.66 88888.00 2017-01-11 16:15:23.905 011 14028.12 51.62 56345.63 88888.00 2017-01-11 16:15:24.405 011 14028.11 51.66 56345.64 88888.00 2017-01-11 16:15:24.905 011 14028.05 51.62 56345.64 88888.00 2017-01-11 16:15:25.405 011 14027.96 51.65 56345.61 88888.00 2017-01-11 16:15:25.905 011 14027.95 51.67 56345.58 88888.00 2017-01-11 16:15:26.405 011 14027.95 51.68 56345.47 88888.00 2017-01-11 16:15:26.905 011 14027.96 51.72 56345.45 88888.00 2017-01-11 16:15:27.405 011 14027.95 51.74 56345.39 88888.00 2017-01-11 16:15:27.905 011 14027.93 51.79 56345.38 88888.00 2017-01-11 16:15:28.405 011 14027.97 51.83 56345.37 88888.00 2017-01-11 16:15:28.905 011 14027.98 51.85 56345.32 88888.00 2017-01-11 16:15:29.405 011 14027.91 51.96 56345.32 88888.00 2017-01-11 16:15:29.905 011 14027.91 51.96 56345.30 88888.00 2017-01-11 16:15:30.405 011 14027.93 51.91 56345.21 88888.00 2017-01-11 16:15:30.905 011 14027.93 51.93 56345.12 88888.00 2017-01-11 16:15:31.405 011 14027.95 51.90 56345.04 88888.00 2017-01-11 16:15:31.905 011 14027.97 51.92 56345.01 88888.00 2017-01-11 16:15:32.405 011 14027.99 51.91 56345.03 88888.00 2017-01-11 16:15:32.905 011 14028.01 51.83 56344.99 88888.00 2017-01-11 16:15:33.405 011 14027.99 51.93 56344.97 88888.00 2017-01-11 16:15:33.905 011 14027.96 52.00 56345.00 88888.00 2017-01-11 16:15:34.405 011 14027.95 52.00 56345.00 88888.00 2017-01-11 16:15:34.905 011 14027.97 51.98 56345.00 88888.00 2017-01-11 16:15:35.405 011 14028.05 51.99 56345.00 88888.00 2017-01-11 16:15:35.905 011 14028.16 52.04 56344.99 88888.00 2017-01-11 16:15:36.405 011 14028.18 52.07 56344.98 88888.00 2017-01-11 16:15:36.905 011 14028.14 52.06 56344.95 88888.00 2017-01-11 16:15:37.405 011 14028.11 52.08 56344.97 88888.00 2017-01-11 16:15:37.905 011 14028.12 52.05 56345.02 88888.00 2017-01-11 16:15:38.405 011 14028.17 52.07 56345.09 88888.00 2017-01-11 16:15:38.905 011 14028.23 52.10 56345.10 88888.00 2017-01-11 16:15:39.405 011 14028.28 52.18 56345.12 88888.00 2017-01-11 16:15:39.905 011 14028.30 52.19 56345.14 88888.00 2017-01-11 16:15:40.405 011 14028.35 52.15 56345.19 88888.00 2017-01-11 16:15:40.905 011 14028.37 52.11 56345.19 88888.00 2017-01-11 16:15:41.405 011 14028.35 52.09 56345.21 88888.00 2017-01-11 16:15:41.905 011 14028.36 52.11 56345.28 88888.00 2017-01-11 16:15:42.405 011 14028.38 52.14 56345.38 88888.00 2017-01-11 16:15:42.905 011 14028.47 52.14 56345.45 88888.00 2017-01-11 16:15:43.405 011 14028.48 52.13 56345.49 88888.00 2017-01-11 16:15:43.905 011 14028.49 52.06 56345.58 88888.00 2017-01-11 16:15:44.405 011 14028.54 52.04 56345.56 88888.00 2017-01-11 16:15:44.905 011 14028.61 52.01 56345.60 88888.00 2017-01-11 16:15:45.406 011 14028.62 52.01 56345.69 88888.00 2017-01-11 16:15:45.906 011 14028.65 51.92 56345.67 88888.00 2017-01-11 16:15:46.406 011 14028.71 52.00 56345.74 88888.00 2017-01-11 16:15:46.906 011 14028.72 52.01 56345.76 88888.00 2017-01-11 16:15:47.406 011 14028.74 51.90 56345.79 88888.00 2017-01-11 16:15:47.906 011 14028.77 51.84 56345.81 88888.00 2017-01-11 16:15:48.406 011 14028.84 51.89 56345.82 88888.00 2017-01-11 16:15:48.906 011 14028.92 51.79 56345.82 88888.00 2017-01-11 16:15:49.406 011 14028.95 51.74 56345.88 88888.00 2017-01-11 16:15:49.906 011 14028.95 51.74 56345.93 88888.00 2017-01-11 16:15:50.406 011 14028.97 51.73 56345.91 88888.00 2017-01-11 16:15:50.906 011 14029.01 51.62 56345.91 88888.00 2017-01-11 16:15:51.406 011 14029.02 51.47 56345.85 88888.00 2017-01-11 16:15:51.906 011 14029.07 51.40 56345.83 88888.00 2017-01-11 16:15:52.406 011 14029.10 51.25 56345.79 88888.00 2017-01-11 16:15:52.906 011 14029.09 51.16 56345.69 88888.00 2017-01-11 16:15:53.406 011 14029.11 51.09 56345.61 88888.00 2017-01-11 16:15:53.906 011 14029.19 51.01 56345.63 88888.00 2017-01-11 16:15:54.406 011 14029.23 50.88 56345.61 88888.00 2017-01-11 16:15:54.906 011 14029.23 50.80 56345.57 88888.00 2017-01-11 16:15:55.406 011 14029.27 50.71 56345.54 88888.00 2017-01-11 16:15:55.906 011 14029.25 50.58 56345.47 88888.00 2017-01-11 16:15:56.406 011 14029.19 50.48 56345.41 88888.00 2017-01-11 16:15:56.906 011 14029.20 50.38 56345.36 88888.00 2017-01-11 16:15:57.406 011 14029.19 50.26 56345.26 88888.00 2017-01-11 16:15:57.906 011 14029.19 50.18 56345.19 88888.00 2017-01-11 16:15:58.406 011 14029.23 50.11 56345.16 88888.00 2017-01-11 16:15:58.906 011 14029.19 50.04 56345.09 88888.00 2017-01-11 16:15:59.406 011 14029.17 49.97 56344.98 88888.00 2017-01-11 16:15:59.906 011 14029.21 49.90 56344.93 88888.00 2017-01-11 16:16:00.406 011 14029.22 49.84 56344.86 88888.00 2017-01-11 16:16:00.906 011 14029.19 49.71 56344.82 88888.00 2017-01-11 16:16:01.406 011 14029.18 49.61 56344.75 88888.00 2017-01-11 16:16:01.906 011 14029.14 49.52 56344.66 88888.00 2017-01-11 16:16:02.406 011 14029.12 49.50 56344.56 88888.00 2017-01-11 16:16:02.906 011 14029.12 49.43 56344.55 88888.00 2017-01-11 16:16:03.406 011 14029.13 49.38 56344.52 88888.00 2017-01-11 16:16:03.906 011 14029.09 49.35 56344.52 88888.00 2017-01-11 16:16:04.406 011 14029.00 49.30 56344.46 88888.00 2017-01-11 16:16:04.906 011 14028.99 49.33 56344.36 88888.00 2017-01-11 16:16:05.406 011 14028.98 49.34 56344.32 88888.00 2017-01-11 16:16:05.906 011 14028.89 49.30 56344.33 88888.00 2017-01-11 16:16:06.406 011 14028.80 49.30 56344.33 88888.00 2017-01-11 16:16:06.906 011 14028.75 49.36 56344.24 88888.00 2017-01-11 16:16:07.406 011 14028.74 49.43 56344.24 88888.00 2017-01-11 16:16:07.906 011 14028.74 49.44 56344.28 88888.00 2017-01-11 16:16:08.406 011 14028.66 49.43 56344.28 88888.00 2017-01-11 16:16:08.906 011 14028.58 49.47 56344.27 88888.00 2017-01-11 16:16:09.406 011 14028.55 49.48 56344.28 88888.00 2017-01-11 16:16:09.906 011 14028.52 49.50 56344.34 88888.00 2017-01-11 16:16:10.406 011 14028.45 49.55 56344.34 88888.00 2017-01-11 16:16:10.906 011 14028.42 49.69 56344.33 88888.00 2017-01-11 16:16:11.406 011 14028.36 49.79 56344.43 88888.00 2017-01-11 16:16:11.906 011 14028.34 49.93 56344.51 88888.00 2017-01-11 16:16:12.406 011 14028.27 50.02 56344.50 88888.00 2017-01-11 16:16:12.906 011 14028.16 50.06 56344.55 88888.00 2017-01-11 16:16:13.406 011 14028.08 50.13 56344.65 88888.00 2017-01-11 16:16:13.906 011 14028.01 50.26 56344.71 88888.00 2017-01-11 16:16:14.406 011 14027.91 50.35 56344.71 88888.00 2017-01-11 16:16:14.906 011 14027.82 50.45 56344.75 88888.00 2017-01-11 16:16:15.406 011 14027.74 50.56 56344.80 88888.00 2017-01-11 16:16:15.906 011 14027.69 50.58 56344.94 88888.00 2017-01-11 16:16:16.406 011 14027.61 50.73 56344.98 88888.00 2017-01-11 16:16:16.906 011 14027.58 50.90 56345.00 88888.00 2017-01-11 16:16:17.406 011 14027.50 50.95 56345.13 88888.00 2017-01-11 16:16:17.906 011 14027.40 51.07 56345.16 88888.00 2017-01-11 16:16:18.406 011 14027.37 51.16 56345.21 88888.00 2017-01-11 16:16:18.906 011 14027.35 51.25 56345.31 88888.00 2017-01-11 16:16:19.406 011 14027.29 51.32 56345.36 88888.00 2017-01-11 16:16:19.906 011 14027.28 51.40 56345.36 88888.00 2017-01-11 16:16:20.406 011 14027.17 51.53 56345.38 88888.00 2017-01-11 16:16:20.906 011 14027.07 51.59 56345.50 88888.00 2017-01-11 16:16:21.406 011 14027.00 51.70 56345.53 88888.00 2017-01-11 16:16:21.906 011 14026.99 51.80 56345.53 88888.00 2017-01-11 16:16:22.406 011 14026.96 51.87 56345.53 88888.00 2017-01-11 16:16:22.906 011 14026.91 51.89 56345.51 88888.00 2017-01-11 16:16:23.406 011 14026.88 51.96 56345.55 88888.00 2017-01-11 16:16:23.906 011 14026.84 51.99 56345.56 88888.00 2017-01-11 16:16:24.406 011 14026.79 51.94 56345.63 88888.00 2017-01-11 16:16:24.906 011 14026.77 51.93 56345.65 88888.00 2017-01-11 16:16:25.407 011 14026.75 51.92 56345.67 88888.00 2017-01-11 16:16:25.907 011 14026.71 51.91 56345.65 88888.00 2017-01-11 16:16:26.407 011 14026.69 51.97 56345.67 88888.00 2017-01-11 16:16:26.907 011 14026.66 52.05 56345.67 88888.00 2017-01-11 16:16:27.407 011 14026.63 51.96 56345.66 88888.00 2017-01-11 16:16:27.907 011 14026.66 51.92 56345.65 88888.00 2017-01-11 16:16:28.407 011 14026.64 51.94 56345.63 88888.00 2017-01-11 16:16:28.907 011 14026.61 51.85 56345.60 88888.00 2017-01-11 16:16:29.407 011 14026.60 51.73 56345.54 88888.00 2017-01-11 16:16:29.907 011 14026.61 51.64 56345.48 88888.00 2017-01-11 16:16:30.407 011 14026.62 51.59 56345.47 88888.00 2017-01-11 16:16:30.907 011 14026.67 51.59 56345.41 88888.00 2017-01-11 16:16:31.407 011 14026.70 51.53 56345.38 88888.00 2017-01-11 16:16:31.907 011 14026.68 51.46 56345.42 88888.00 2017-01-11 16:16:32.407 011 14026.61 51.38 56345.42 88888.00 2017-01-11 16:16:32.907 011 14026.58 51.29 56345.35 88888.00 2017-01-11 16:16:33.407 011 14026.59 51.22 56345.23 88888.00 2017-01-11 16:16:33.907 011 14026.59 51.13 56345.18 88888.00 2017-01-11 16:16:34.407 011 14026.57 51.04 56345.13 88888.00 2017-01-11 16:16:34.907 011 14026.60 51.03 56345.08 88888.00 2017-01-11 16:16:35.407 011 14026.63 50.95 56345.08 88888.00 2017-01-11 16:16:35.907 011 14026.66 50.87 56345.04 88888.00 2017-01-11 16:16:36.407 011 14026.63 50.78 56345.08 88888.00 2017-01-11 16:16:36.907 011 14026.56 50.65 56344.98 88888.00 2017-01-11 16:16:37.407 011 14026.52 50.53 56344.89 88888.00 2017-01-11 16:16:37.907 011 14026.53 50.45 56344.91 88888.00 2017-01-11 16:16:38.407 011 14026.54 50.36 56344.89 88888.00 2017-01-11 16:16:38.907 011 14026.54 50.23 56344.78 88888.00 2017-01-11 16:16:39.407 011 14026.57 50.12 56344.65 88888.00 2017-01-11 16:16:39.907 011 14026.59 50.02 56344.60 88888.00 2017-01-11 16:16:40.407 011 14026.61 49.89 56344.61 88888.00 2017-01-11 16:16:40.907 011 14026.59 49.82 56344.56 88888.00 2017-01-11 16:16:41.407 011 14026.60 49.74 56344.48 88888.00 2017-01-11 16:16:41.907 011 14026.62 49.62 56344.44 88888.00 2017-01-11 16:16:42.407 011 14026.68 49.51 56344.36 88888.00 2017-01-11 16:16:42.907 011 14026.79 49.43 56344.32 88888.00 2017-01-11 16:16:43.407 011 14026.84 49.34 56344.29 88888.00 2017-01-11 16:16:43.907 011 14026.89 49.28 56344.31 88888.00 2017-01-11 16:16:44.407 011 14026.88 49.26 56344.33 88888.00 2017-01-11 16:16:44.907 011 14026.90 49.14 56344.29 88888.00 2017-01-11 16:16:45.407 011 14026.99 48.99 56344.26 88888.00 2017-01-11 16:16:45.907 011 14027.06 48.95 56344.23 88888.00 2017-01-11 16:16:46.407 011 14027.12 48.86 56344.23 88888.00 2017-01-11 16:16:46.907 011 14027.10 48.82 56344.22 88888.00 2017-01-11 16:16:47.407 011 14027.15 48.77 56344.24 88888.00 2017-01-11 16:16:47.907 011 14027.22 48.69 56344.13 88888.00 2017-01-11 16:16:48.407 011 14027.28 48.62 56344.14 88888.00 2017-01-11 16:16:48.907 011 14027.35 48.67 56344.09 88888.00 2017-01-11 16:16:49.407 011 14027.44 48.57 56344.07 88888.00 2017-01-11 16:16:49.907 011 14027.51 48.47 56344.10 88888.00 2017-01-11 16:16:50.407 011 14027.56 48.44 56344.14 88888.00 2017-01-11 16:16:50.907 011 14027.66 48.43 56344.14 88888.00 2017-01-11 16:16:51.407 011 14027.75 48.35 56344.14 88888.00 2017-01-11 16:16:51.907 011 14027.79 48.28 56344.13 88888.00 2017-01-11 16:16:52.407 011 14027.80 48.20 56344.15 88888.00 2017-01-11 16:16:52.907 011 14027.81 48.11 56344.20 88888.00 2017-01-11 16:16:53.407 011 14027.86 48.10 56344.23 88888.00 2017-01-11 16:16:53.907 011 14027.87 48.11 56344.27 88888.00 2017-01-11 16:16:54.407 011 14027.90 48.06 56344.28 88888.00 2017-01-11 16:16:54.907 011 14027.99 48.01 56344.37 88888.00 2017-01-11 16:16:55.407 011 14027.96 47.99 56344.39 88888.00 2017-01-11 16:16:55.907 011 14027.89 47.92 56344.44 88888.00 2017-01-11 16:16:56.407 011 14027.86 47.99 56344.52 88888.00 2017-01-11 16:16:56.907 011 14027.80 47.94 56344.51 88888.00 2017-01-11 16:16:57.407 011 14027.82 47.85 56344.48 88888.00 2017-01-11 16:16:57.907 011 14027.87 47.87 56344.55 88888.00 2017-01-11 16:16:58.407 011 14027.89 47.96 56344.64 88888.00 2017-01-11 16:16:58.907 011 14027.86 47.98 56344.66 88888.00 2017-01-11 16:16:59.407 011 14027.80 47.96 56344.71 88888.00 2017-01-11 16:16:59.907 011 14027.71 48.06 56344.78 88888.00 2017-01-11 16:17:00.407 011 14027.69 48.06 56344.80 88888.00 2017-01-11 16:17:00.907 011 14027.63 48.06 56344.80 88888.00 2017-01-11 16:17:01.407 011 14027.56 48.09 56344.85 88888.00 2017-01-11 16:17:01.907 011 14027.53 48.10 56344.90 88888.00 2017-01-11 16:17:02.407 011 14027.46 48.06 56344.94 88888.00 2017-01-11 16:17:02.907 011 14027.40 48.01 56344.98 88888.00 2017-01-11 16:17:03.407 011 14027.42 48.03 56344.98 88888.00 2017-01-11 16:17:03.907 011 14027.36 48.03 56345.03 88888.00 2017-01-11 16:17:04.407 011 14027.24 48.03 56345.04 88888.00 2017-01-11 16:17:04.907 011 14027.19 48.04 56345.07 88888.00 2017-01-11 16:17:05.407 011 14027.18 48.04 56345.08 88888.00 2017-01-11 16:17:05.907 011 14027.16 48.00 56345.02 88888.00 2017-01-11 16:17:06.407 011 14027.10 48.00 56345.01 88888.00 2017-01-11 16:17:06.907 011 14027.05 48.04 56345.06 88888.00 2017-01-11 16:17:07.407 011 14026.99 48.04 56345.03 88888.00 2017-01-11 16:17:07.907 011 14026.91 47.99 56345.03 88888.00 2017-01-11 16:17:08.407 011 14026.84 47.99 56345.01 88888.00 2017-01-11 16:17:08.907 011 14026.78 47.91 56345.00 88888.00 2017-01-11 16:17:09.407 011 14026.71 47.89 56344.99 88888.00 2017-01-11 16:17:09.907 011 14026.60 47.84 56344.99 88888.00 2017-01-11 16:17:10.408 011 14026.48 47.78 56344.98 88888.00 2017-01-11 16:17:10.908 011 14026.45 47.69 56344.93 88888.00 2017-01-11 16:17:11.408 011 14026.40 47.58 56344.86 88888.00 2017-01-11 16:17:11.908 011 14026.29 47.55 56344.83 88888.00 2017-01-11 16:17:12.408 011 14026.17 47.59 56344.81 88888.00 2017-01-11 16:17:12.908 011 14026.06 47.57 56344.79 88888.00 2017-01-11 16:17:13.408 011 14025.98 47.47 56344.74 88888.00 2017-01-11 16:17:13.908 011 14025.89 47.37 56344.67 88888.00 2017-01-11 16:17:14.408 011 14025.78 47.37 56344.63 88888.00 2017-01-11 16:17:14.908 011 14025.74 47.35 56344.53 88888.00 2017-01-11 16:17:15.408 011 14025.69 47.30 56344.54 88888.00 2017-01-11 16:17:15.908 011 14025.61 47.23 56344.52 88888.00 2017-01-11 16:17:16.408 011 14025.49 47.17 56344.48 88888.00 2017-01-11 16:17:16.908 011 14025.40 47.11 56344.45 88888.00 2017-01-11 16:17:17.408 011 14025.32 47.08 56344.44 88888.00 2017-01-11 16:17:17.908 011 14025.18 47.09 56344.44 88888.00 2017-01-11 16:17:18.408 011 14025.09 47.08 56344.42 88888.00 2017-01-11 16:17:18.908 011 14025.00 47.00 56344.38 88888.00 2017-01-11 16:17:19.408 011 14024.92 47.02 56344.35 88888.00 2017-01-11 16:17:19.908 011 14024.80 47.11 56344.36 88888.00 2017-01-11 16:17:20.408 011 14024.72 47.11 56344.35 88888.00 2017-01-11 16:17:20.908 011 14024.64 47.11 56344.28 88888.00 2017-01-11 16:17:21.408 011 14024.58 47.09 56344.25 88888.00 2017-01-11 16:17:21.908 011 14024.53 47.11 56344.23 88888.00 2017-01-11 16:17:22.408 011 14024.45 47.18 56344.25 88888.00 2017-01-11 16:17:22.908 011 14024.39 47.26 56344.31 88888.00 2017-01-11 16:17:23.408 011 14024.34 47.31 56344.35 88888.00 2017-01-11 16:17:23.908 011 14024.36 47.34 56344.35 88888.00 2017-01-11 16:17:24.408 011 14024.35 47.45 56344.38 88888.00 2017-01-11 16:17:24.908 011 14024.28 47.47 56344.43 88888.00 2017-01-11 16:17:25.408 011 14024.24 47.51 56344.44 88888.00 2017-01-11 16:17:25.908 011 14024.21 47.61 56344.46 88888.00 2017-01-11 16:17:26.408 011 14024.18 47.66 56344.50 88888.00 2017-01-11 16:17:26.908 011 14024.12 47.74 56344.56 88888.00 2017-01-11 16:17:27.408 011 14024.10 47.73 56344.67 88888.00 2017-01-11 16:17:27.908 011 14024.08 47.78 56344.81 88888.00 2017-01-11 16:17:28.408 011 14024.03 47.86 56344.89 88888.00 2017-01-11 16:17:28.908 011 14024.09 47.92 56344.94 88888.00 2017-01-11 16:17:29.408 011 14024.11 47.96 56345.04 88888.00 2017-01-11 16:17:29.908 011 14024.11 48.10 56345.08 88888.00 2017-01-11 16:17:30.408 011 14024.08 48.24 56345.18 88888.00 2017-01-11 16:17:30.908 011 14024.11 48.35 56345.28 88888.00 2017-01-11 16:17:31.408 011 14024.12 48.51 56345.40 88888.00 2017-01-11 16:17:31.908 011 14024.18 48.68 56345.50 88888.00 2017-01-11 16:17:32.408 011 14024.21 48.72 56345.58 88888.00 2017-01-11 16:17:32.908 011 14024.25 48.79 56345.70 88888.00 2017-01-11 16:17:33.408 011 14024.28 48.94 56345.85 88888.00 2017-01-11 16:17:33.908 011 14024.31 49.08 56345.88 88888.00 2017-01-11 16:17:34.408 011 14024.36 49.13 56346.00 88888.00 2017-01-11 16:17:34.908 011 14024.41 49.22 56346.16 88888.00 2017-01-11 16:17:35.408 011 14024.43 49.33 56346.31 88888.00 2017-01-11 16:17:35.908 011 14024.46 49.39 56346.41 88888.00 2017-01-11 16:17:36.408 011 14024.54 49.46 56346.45 88888.00 2017-01-11 16:17:36.908 011 14024.57 49.60 56346.54 88888.00 2017-01-11 16:17:37.408 011 14024.63 49.73 56346.67 88888.00 2017-01-11 16:17:37.908 011 14024.68 49.84 56346.79 88888.00 2017-01-11 16:17:38.408 011 14024.76 49.91 56346.89 88888.00 2017-01-11 16:17:38.908 011 14024.82 50.01 56346.96 88888.00 2017-01-11 16:17:39.408 011 14024.86 50.03 56347.04 88888.00 2017-01-11 16:17:39.908 011 14024.94 50.05 56347.04 88888.00 2017-01-11 16:17:40.408 011 14024.96 50.18 56347.08 88888.00 2017-01-11 16:17:40.908 011 14025.01 50.29 56347.06 88888.00 2017-01-11 16:17:41.408 011 14025.03 50.27 56347.12 88888.00 2017-01-11 16:17:41.908 011 14025.08 50.29 56347.08 88888.00 2017-01-11 16:17:42.408 011 14025.13 50.30 56347.10 88888.00 2017-01-11 16:17:42.908 011 14025.20 50.31 56347.13 88888.00 2017-01-11 16:17:43.408 011 14025.24 50.26 56347.08 88888.00 2017-01-11 16:17:43.908 011 14025.29 50.23 56347.07 88888.00 2017-01-11 16:17:44.408 011 14025.30 50.21 56347.07 88888.00 2017-01-11 16:17:44.908 011 14025.26 50.20 56347.05 88888.00 2017-01-11 16:17:45.408 011 14025.32 50.10 56346.98 88888.00 2017-01-11 16:17:45.908 011 14025.37 50.02 56346.87 88888.00 2017-01-11 16:17:46.408 011 14025.42 49.95 56346.76 88888.00 2017-01-11 16:17:46.908 011 14025.46 49.82 56346.75 88888.00 2017-01-11 16:17:47.408 011 14025.47 49.72 56346.64 88888.00 2017-01-11 16:17:47.908 011 14025.47 49.65 56346.58 88888.00 2017-01-11 16:17:48.408 011 14025.41 49.61 56346.52 88888.00 2017-01-11 16:17:48.908 011 14025.46 49.51 56346.44 88888.00 2017-01-11 16:17:49.408 011 14025.55 49.43 56346.32 88888.00 2017-01-11 16:17:49.908 011 14025.61 49.29 56346.26 88888.00 2017-01-11 16:17:50.409 011 14025.66 49.16 56346.22 88888.00 2017-01-11 16:17:50.909 011 14025.66 49.06 56346.11 88888.00 2017-01-11 16:17:51.409 011 14025.69 48.94 56346.11 88888.00 2017-01-11 16:17:51.909 011 14025.69 48.79 56346.04 88888.00 2017-01-11 16:17:52.409 011 14025.67 48.64 56345.96 88888.00 2017-01-11 16:17:52.909 011 14025.69 48.53 56345.88 88888.00 2017-01-11 16:17:53.409 011 14025.70 48.42 56345.77 88888.00 2017-01-11 16:17:53.909 011 14025.71 48.34 56345.70 88888.00 2017-01-11 16:17:54.409 011 14025.69 48.24 56345.63 88888.00 2017-01-11 16:17:54.909 011 14025.66 48.12 56345.49 88888.00 2017-01-11 16:17:55.409 011 14025.65 47.95 56345.47 88888.00 2017-01-11 16:17:55.909 011 14025.66 47.83 56345.45 88888.00 2017-01-11 16:17:56.409 011 14025.62 47.70 56345.41 88888.00 2017-01-11 16:17:56.909 011 14025.59 47.57 56345.42 88888.00 2017-01-11 16:17:57.409 011 14025.57 47.51 56345.30 88888.00 2017-01-11 16:17:57.909 011 14025.51 47.40 56345.12 88888.00 2017-01-11 16:17:58.409 011 14025.43 47.28 56345.07 88888.00 2017-01-11 16:17:58.909 011 14025.41 47.19 56345.04 88888.00 2017-01-11 16:17:59.409 011 14025.36 47.09 56344.98 88888.00 2017-01-11 16:17:59.909 011 14025.28 46.97 56344.90 88888.00 2017-01-11 16:18:00.409 011 14025.26 46.76 56344.90 88888.00 2017-01-11 16:18:00.909 011 14025.20 46.58 56344.91 88888.00 2017-01-11 16:18:01.409 011 14025.15 46.42 56344.88 88888.00 2017-01-11 16:18:01.909 011 14025.13 46.28 56344.75 88888.00 2017-01-11 16:18:02.409 011 14025.09 46.20 56344.69 88888.00 2017-01-11 16:18:02.909 011 14025.04 46.14 56344.66 88888.00 2017-01-11 16:18:03.409 011 14025.01 46.07 56344.63 88888.00 2017-01-11 16:18:03.909 011 14024.96 46.01 56344.63 88888.00 2017-01-11 16:18:04.409 011 14024.89 45.95 56344.55 88888.00 2017-01-11 16:18:04.909 011 14024.86 45.87 56344.56 88888.00 2017-01-11 16:18:05.409 011 14024.84 45.78 56344.55 88888.00 2017-01-11 16:18:05.909 011 14024.83 45.73 56344.45 88888.00 2017-01-11 16:18:06.409 011 14024.78 45.65 56344.42 88888.00 2017-01-11 16:18:06.909 011 14024.77 45.66 56344.41 88888.00 2017-01-11 16:18:07.409 011 14024.75 45.70 56344.38 88888.00 2017-01-11 16:18:07.909 011 14024.73 45.65 56344.36 88888.00 2017-01-11 16:18:08.409 011 14024.69 45.66 56344.32 88888.00 2017-01-11 16:18:08.909 011 14024.68 45.53 56344.32 88888.00 2017-01-11 16:18:09.409 011 14024.62 45.52 56344.32 88888.00 2017-01-11 16:18:09.909 011 14024.60 45.53 56344.35 88888.00 2017-01-11 16:18:10.409 011 14024.57 45.54 56344.32 88888.00 2017-01-11 16:18:10.909 011 14024.53 45.55 56344.41 88888.00 2017-01-11 16:18:11.409 011 14024.48 45.57 56344.44 88888.00 2017-01-11 16:18:11.909 011 14024.47 45.56 56344.47 88888.00 2017-01-11 16:18:12.409 011 14024.46 45.64 56344.52 88888.00 2017-01-11 16:18:12.909 011 14024.43 45.69 56344.55 88888.00 2017-01-11 16:18:13.409 011 14024.39 45.73 56344.67 88888.00 2017-01-11 16:18:13.909 011 14024.32 45.82 56344.72 88888.00 2017-01-11 16:18:14.409 011 14024.22 45.92 56344.84 88888.00 2017-01-11 16:18:14.909 011 14024.18 45.99 56344.97 88888.00 2017-01-11 16:18:15.409 011 14024.16 46.13 56345.11 88888.00 2017-01-11 16:18:15.909 011 14024.08 46.24 56345.28 88888.00 2017-01-11 16:18:16.409 011 14024.01 46.34 56345.40 88888.00 2017-01-11 16:18:16.909 011 14023.95 46.46 56345.55 88888.00 2017-01-11 16:18:17.409 011 14023.89 46.65 56345.68 88888.00 2017-01-11 16:18:17.909 011 14023.85 46.81 56345.85 88888.00 2017-01-11 16:18:18.409 011 14023.81 46.99 56346.05 88888.00 2017-01-11 16:18:18.909 011 14023.75 47.13 56346.21 88888.00 2017-01-11 16:18:19.409 011 14023.69 47.23 56346.34 88888.00 2017-01-11 16:18:19.909 011 14023.56 47.37 56346.56 88888.00 2017-01-11 16:18:20.409 011 14023.46 47.64 56346.79 88888.00 2017-01-11 16:18:20.909 011 14023.41 47.81 56347.00 88888.00 2017-01-11 16:18:21.409 011 14023.30 47.99 56347.22 88888.00 2017-01-11 16:18:21.909 011 14023.22 48.13 56347.38 88888.00 2017-01-11 16:18:22.409 011 14023.16 48.32 56347.53 88888.00 2017-01-11 16:18:22.909 011 14023.09 48.44 56347.65 88888.00 2017-01-11 16:18:23.409 011 14022.98 48.55 56347.79 88888.00 2017-01-11 16:18:23.909 011 14022.87 48.63 56347.97 88888.00 2017-01-11 16:18:24.409 011 14022.78 48.78 56348.10 88888.00 2017-01-11 16:18:24.909 011 14022.68 48.95 56348.23 88888.00 2017-01-11 16:18:25.409 011 14022.57 49.09 56348.38 88888.00 2017-01-11 16:18:25.909 011 14022.50 49.23 56348.47 88888.00 2017-01-11 16:18:26.409 011 14022.43 49.36 56348.55 88888.00 2017-01-11 16:18:26.909 011 14022.30 49.45 56348.64 88888.00 2017-01-11 16:18:27.409 011 14022.17 49.57 56348.69 88888.00 2017-01-11 16:18:27.909 011 14022.04 49.67 56348.87 88888.00 2017-01-11 16:18:28.409 011 14021.88 49.77 56349.04 88888.00 2017-01-11 16:18:28.909 011 14021.76 49.78 56349.16 88888.00 2017-01-11 16:18:29.409 011 14021.63 49.74 56349.20 88888.00 2017-01-11 16:18:29.909 011 14021.57 49.80 56349.25 88888.00 2017-01-11 16:18:30.410 011 14021.51 49.76 56349.31 88888.00 2017-01-11 16:18:30.910 011 14021.40 49.73 56349.34 88888.00 2017-01-11 16:18:31.410 011 14021.32 49.79 56349.31 88888.00 2017-01-11 16:18:31.910 011 14021.21 49.85 56349.32 88888.00 2017-01-11 16:18:32.410 011 14021.10 49.78 56349.32 88888.00 2017-01-11 16:18:32.910 011 14021.01 49.74 56349.34 88888.00 2017-01-11 16:18:33.410 011 14020.92 49.76 56349.29 88888.00 2017-01-11 16:18:33.910 011 14020.84 49.72 56349.26 88888.00 2017-01-11 16:18:34.410 011 14020.86 49.67 56349.26 88888.00 2017-01-11 16:18:34.910 011 14020.78 49.63 56349.23 88888.00 2017-01-11 16:18:35.410 011 14020.74 49.59 56349.20 88888.00 2017-01-11 16:18:35.910 011 14020.67 49.54 56349.13 88888.00 2017-01-11 16:18:36.410 011 14020.65 49.53 56349.02 88888.00 2017-01-11 16:18:36.910 011 14020.64 49.52 56348.91 88888.00 2017-01-11 16:18:37.410 011 14020.61 49.47 56348.83 88888.00 2017-01-11 16:18:37.910 011 14020.60 49.39 56348.70 88888.00 2017-01-11 16:18:38.410 011 14020.68 49.35 56348.53 88888.00 2017-01-11 16:18:38.910 011 14020.72 49.26 56348.39 88888.00 2017-01-11 16:18:39.410 011 14020.74 49.21 56348.30 88888.00 2017-01-11 16:18:39.910 011 14020.77 49.26 56348.19 88888.00 2017-01-11 16:18:40.410 011 14020.82 49.19 56348.09 88888.00 2017-01-11 16:18:40.910 011 14020.88 49.12 56347.99 88888.00 2017-01-11 16:18:41.410 011 14020.95 49.09 56347.85 88888.00 2017-01-11 16:18:41.910 011 14021.06 49.00 56347.73 88888.00 2017-01-11 16:18:42.410 011 14021.18 48.95 56347.55 88888.00 2017-01-11 16:18:42.910 011 14021.23 48.93 56347.39 88888.00 2017-01-11 16:18:43.410 011 14021.21 48.84 56347.19 88888.00 2017-01-11 16:18:43.910 011 14021.30 48.75 56347.05 88888.00 2017-01-11 16:18:44.410 011 14021.42 48.66 56346.87 88888.00 2017-01-11 16:18:44.910 011 14021.58 48.50 56346.73 88888.00 2017-01-11 16:18:45.410 011 14021.71 48.40 56346.59 88888.00 2017-01-11 16:18:45.910 011 14021.84 48.30 56346.40 88888.00 2017-01-11 16:18:46.410 011 14021.94 48.18 56346.25 88888.00 2017-01-11 16:18:46.910 011 14022.05 48.03 56346.13 88888.00 2017-01-11 16:18:47.410 011 14022.15 47.95 56345.94 88888.00 2017-01-11 16:18:47.910 011 14022.23 47.83 56345.74 88888.00 2017-01-11 16:18:48.410 011 14022.39 47.70 56345.56 88888.00 2017-01-11 16:18:48.910 011 14022.52 47.50 56345.45 88888.00 2017-01-11 16:18:49.410 011 14022.69 47.35 56345.35 88888.00 2017-01-11 16:18:49.910 011 14022.92 47.26 56345.20 88888.00 2017-01-11 16:18:50.410 011 14023.06 47.11 56345.07 88888.00 2017-01-11 16:18:50.910 011 14023.23 46.97 56344.93 88888.00 2017-01-11 16:18:51.410 011 14023.37 46.81 56344.76 88888.00 2017-01-11 16:18:51.910 011 14023.48 46.58 56344.56 88888.00 2017-01-11 16:18:52.410 011 14023.60 46.47 56344.46 88888.00 2017-01-11 16:18:52.910 011 14023.71 46.32 56344.34 88888.00 2017-01-11 16:18:53.410 011 14023.81 46.15 56344.22 88888.00 2017-01-11 16:18:53.910 011 14023.85 46.08 56344.11 88888.00 2017-01-11 16:18:54.410 011 14023.94 46.01 56344.00 88888.00 2017-01-11 16:18:54.910 011 14024.03 45.91 56343.90 88888.00 2017-01-11 16:18:55.410 011 14024.12 45.76 56343.87 88888.00 2017-01-11 16:18:55.910 011 14024.12 45.70 56343.86 88888.00 2017-01-11 16:18:56.410 011 14024.11 45.56 56343.85 88888.00 2017-01-11 16:18:56.910 011 14024.13 45.42 56343.82 88888.00 2017-01-11 16:18:57.410 011 14024.17 45.39 56343.86 88888.00 2017-01-11 16:18:57.910 011 14024.20 45.33 56343.88 88888.00 2017-01-11 16:18:58.410 011 14024.24 45.29 56343.84 88888.00 2017-01-11 16:18:58.910 011 14024.25 45.32 56343.77 88888.00 2017-01-11 16:18:59.410 011 14024.24 45.30 56343.84 88888.00 2017-01-11 16:18:59.910 011 14024.24 45.24 56343.92 88888.00 2017-01-11 16:19:00.410 011 14024.24 45.25 56344.00 88888.00 2017-01-11 16:19:00.910 011 14024.21 45.33 56344.05 88888.00 2017-01-11 16:19:01.410 011 14024.18 45.41 56344.14 88888.00 2017-01-11 16:19:01.910 011 14024.12 45.41 56344.16 88888.00 2017-01-11 16:19:02.410 011 14024.09 45.46 56344.26 88888.00 2017-01-11 16:19:02.910 011 14024.13 45.46 56344.31 88888.00 2017-01-11 16:19:03.410 011 14024.13 45.46 56344.36 88888.00 2017-01-11 16:19:03.910 011 14024.04 45.52 56344.42 88888.00 2017-01-11 16:19:04.410 011 14024.04 45.56 56344.50 88888.00 2017-01-11 16:19:04.910 011 14024.06 45.59 56344.57 88888.00 2017-01-11 16:19:05.410 011 14024.01 45.66 56344.70 88888.00 2017-01-11 16:19:05.910 011 14023.91 45.70 56344.80 88888.00 2017-01-11 16:19:06.410 011 14023.84 45.72 56344.86 88888.00 2017-01-11 16:19:06.910 011 14023.74 45.73 56344.89 88888.00 2017-01-11 16:19:07.410 011 14023.67 45.81 56344.91 88888.00 2017-01-11 16:19:07.910 011 14023.67 45.86 56344.95 88888.00 2017-01-11 16:19:08.410 011 14023.66 45.90 56345.02 88888.00 2017-01-11 16:19:08.910 011 14023.66 45.95 56345.04 88888.00 2017-01-11 16:19:09.410 011 14023.65 45.97 56345.11 88888.00 2017-01-11 16:19:09.910 011 14023.62 45.96 56345.14 88888.00 2017-01-11 16:19:10.410 011 14023.54 45.91 56345.21 88888.00 2017-01-11 16:19:10.910 011 14023.43 45.91 56345.27 88888.00 2017-01-11 16:19:11.410 011 14023.36 45.91 56345.31 88888.00 2017-01-11 16:19:11.910 011 14023.32 45.92 56345.36 88888.00 2017-01-11 16:19:12.410 011 14023.26 45.93 56345.38 88888.00 2017-01-11 16:19:12.910 011 14023.22 46.00 56345.40 88888.00 2017-01-11 16:19:13.410 011 14023.16 46.03 56345.47 88888.00 2017-01-11 16:19:13.910 011 14023.16 46.04 56345.55 88888.00 2017-01-11 16:19:14.410 011 14023.24 46.05 56345.57 88888.00 2017-01-11 16:19:14.910 011 14023.30 46.01 56345.64 88888.00 2017-01-11 16:19:15.411 011 14023.23 45.93 56345.68 88888.00 2017-01-11 16:19:15.911 011 14023.20 45.99 56345.74 88888.00 2017-01-11 16:19:16.411 011 14023.18 46.05 56345.75 88888.00 2017-01-11 16:19:16.911 011 14023.10 46.17 56345.84 88888.00 2017-01-11 16:19:17.411 011 14023.05 46.31 56345.93 88888.00 2017-01-11 16:19:17.911 011 14023.04 46.31 56345.98 88888.00 2017-01-11 16:19:18.411 011 14022.99 46.33 56346.04 88888.00 2017-01-11 16:19:18.911 011 14022.93 46.39 56346.16 88888.00 2017-01-11 16:19:19.411 011 14022.92 46.46 56346.23 88888.00 2017-01-11 16:19:19.911 011 14022.87 46.47 56346.23 88888.00 2017-01-11 16:19:20.411 011 14022.86 46.41 56346.30 88888.00 2017-01-11 16:19:20.911 011 14022.85 46.47 56346.38 88888.00 2017-01-11 16:19:21.411 011 14022.78 46.51 56346.50 88888.00 2017-01-11 16:19:21.911 011 14022.71 46.59 56346.59 88888.00 2017-01-11 16:19:22.411 011 14022.67 46.74 56346.59 88888.00 2017-01-11 16:19:22.911 011 14022.63 46.80 56346.66 88888.00 2017-01-11 16:19:23.411 011 14022.62 46.85 56346.76 88888.00 2017-01-11 16:19:23.911 011 14022.58 46.90 56346.73 88888.00 2017-01-11 16:19:24.411 011 14022.54 47.06 56346.80 88888.00 2017-01-11 16:19:24.911 011 14022.44 47.15 56346.92 88888.00 2017-01-11 16:19:25.411 011 14022.35 47.23 56347.03 88888.00 2017-01-11 16:19:25.911 011 14022.32 47.31 56347.10 88888.00 2017-01-11 16:19:26.411 011 14022.24 47.32 56347.15 88888.00 2017-01-11 16:19:26.911 011 14022.17 47.37 56347.16 88888.00 2017-01-11 16:19:27.411 011 14022.08 47.43 56347.18 88888.00 2017-01-11 16:19:27.911 011 14021.97 47.47 56347.24 88888.00 2017-01-11 16:19:28.411 011 14021.88 47.53 56347.26 88888.00 2017-01-11 16:19:28.911 011 14021.79 47.60 56347.27 88888.00 2017-01-11 16:19:29.411 011 14021.68 47.69 56347.29 88888.00 2017-01-11 16:19:29.911 011 14021.57 47.84 56347.26 88888.00 2017-01-11 16:19:30.411 011 14021.49 47.89 56347.25 88888.00 2017-01-11 16:19:30.911 011 14021.39 47.93 56347.29 88888.00 2017-01-11 16:19:31.411 011 14021.29 47.91 56347.26 88888.00 2017-01-11 16:19:31.911 011 14021.15 47.98 56347.22 88888.00 2017-01-11 16:19:32.411 011 14021.00 48.02 56347.14 88888.00 2017-01-11 16:19:32.911 011 14020.86 48.03 56347.07 88888.00 2017-01-11 16:19:33.411 011 14020.75 48.04 56347.03 88888.00 2017-01-11 16:19:33.911 011 14020.64 47.96 56346.94 88888.00 2017-01-11 16:19:34.411 011 14020.50 47.98 56346.81 88888.00 2017-01-11 16:19:34.911 011 14020.44 48.06 56346.72 88888.00 2017-01-11 16:19:35.411 011 14020.35 48.10 56346.63 88888.00 2017-01-11 16:19:35.911 011 14020.26 48.12 56346.51 88888.00 2017-01-11 16:19:36.411 011 14020.18 48.12 56346.32 88888.00 2017-01-11 16:19:36.911 011 14020.05 48.09 56346.26 88888.00 2017-01-11 16:19:37.411 011 14019.93 48.02 56346.07 88888.00 2017-01-11 16:19:37.911 011 14019.83 47.99 56345.93 88888.00 2017-01-11 16:19:38.411 011 14019.76 47.99 56345.77 88888.00 2017-01-11 16:19:38.911 011 14019.75 47.98 56345.63 88888.00 2017-01-11 16:19:39.411 011 14019.77 47.91 56345.46 88888.00 2017-01-11 16:19:39.911 011 14019.71 47.84 56345.29 88888.00 2017-01-11 16:19:40.411 011 14019.67 47.78 56345.11 88888.00 2017-01-11 16:19:40.911 011 14019.61 47.70 56344.97 88888.00 2017-01-11 16:19:41.411 011 14019.56 47.66 56344.75 88888.00 2017-01-11 16:19:41.911 011 14019.55 47.61 56344.59 88888.00 2017-01-11 16:19:42.411 011 14019.52 47.53 56344.43 88888.00 2017-01-11 16:19:42.911 011 14019.48 47.49 56344.24 88888.00 2017-01-11 16:19:43.411 011 14019.46 47.40 56343.99 88888.00 2017-01-11 16:19:43.911 011 14019.47 47.26 56343.82 88888.00 2017-01-11 16:19:44.411 011 14019.47 47.16 56343.64 88888.00 2017-01-11 16:19:44.911 011 14019.56 47.09 56343.42 88888.00 2017-01-11 16:19:45.411 011 14019.61 46.99 56343.28 88888.00 2017-01-11 16:19:45.911 011 14019.64 46.84 56343.02 88888.00 2017-01-11 16:19:46.411 011 14019.63 46.66 56342.84 88888.00 2017-01-11 16:19:46.911 011 14019.70 46.48 56342.59 88888.00 2017-01-11 16:19:47.411 011 14019.80 46.39 56342.47 88888.00 2017-01-11 16:19:47.911 011 14019.82 46.28 56342.28 88888.00 2017-01-11 16:19:48.411 011 14019.91 46.15 56342.00 88888.00 2017-01-11 16:19:48.911 011 14019.98 45.97 56341.81 88888.00 2017-01-11 16:19:49.411 011 14020.01 45.87 56341.66 88888.00 2017-01-11 16:19:49.911 011 14020.09 45.66 56341.43 88888.00 2017-01-11 16:19:50.412 011 14020.11 45.42 56341.29 88888.00 2017-01-11 16:19:50.912 011 14020.20 45.27 56341.15 88888.00 2017-01-11 16:19:51.412 011 14020.33 45.06 56340.97 88888.00 2017-01-11 16:19:51.912 011 14020.47 44.96 56340.82 88888.00 2017-01-11 16:19:52.412 011 14020.56 44.86 56340.63 88888.00 2017-01-11 16:19:52.912 011 14020.66 44.69 56340.48 88888.00 2017-01-11 16:19:53.412 011 14020.75 44.52 56340.34 88888.00 2017-01-11 16:19:53.912 011 14020.83 44.23 56340.19 88888.00 2017-01-11 16:19:54.412 011 14020.95 44.09 56340.07 88888.00 2017-01-11 16:19:54.912 011 14021.07 43.93 56339.98 88888.00 2017-01-11 16:19:55.412 011 14021.18 43.72 56339.92 88888.00 2017-01-11 16:19:55.912 011 14021.30 43.57 56339.84 88888.00 2017-01-11 16:19:56.412 011 14021.43 43.42 56339.75 88888.00 2017-01-11 16:19:56.912 011 14021.51 43.36 56339.67 88888.00 2017-01-11 16:19:57.412 011 14021.61 43.13 56339.60 88888.00 2017-01-11 16:19:57.912 011 14021.74 43.02 56339.63 88888.00 2017-01-11 16:19:58.412 011 14021.80 42.92 56339.60 88888.00 2017-01-11 16:19:58.912 011 14021.88 42.84 56339.67 88888.00 2017-01-11 16:19:59.412 011 14021.92 42.71 56339.76 88888.00 2017-01-11 16:19:59.912 011 14022.00 42.64 56339.78 88888.00 2017-01-11 16:20:00.412 011 14022.11 42.59 56339.84 88888.00 2017-01-11 16:20:00.912 011 14022.03 42.62 56339.93 88888.00 2017-01-11 16:20:01.412 011 14022.02 42.58 56340.06 88888.00 2017-01-11 16:20:01.912 011 14022.04 42.56 56340.23 88888.00 2017-01-11 16:20:02.412 011 14022.04 42.59 56340.39 88888.00 2017-01-11 16:20:02.912 011 14022.04 42.67 56340.57 88888.00 2017-01-11 16:20:03.412 011 14022.04 42.71 56340.77 88888.00 2017-01-11 16:20:03.912 011 14022.04 42.77 56340.91 88888.00 2017-01-11 16:20:04.412 011 14021.94 42.87 56341.06 88888.00 2017-01-11 16:20:04.912 011 14021.92 42.96 56341.23 88888.00 2017-01-11 16:20:05.412 011 14021.81 43.05 56341.44 88888.00 2017-01-11 16:20:05.912 011 14021.70 43.19 56341.70 88888.00 2017-01-11 16:20:06.412 011 14021.60 43.28 56341.98 88888.00 2017-01-11 16:20:06.912 011 14021.52 43.34 56342.18 88888.00 2017-01-11 16:20:07.412 011 14021.40 43.49 56342.48 88888.00 2017-01-11 16:20:07.912 011 14021.33 43.59 56342.70 88888.00 2017-01-11 16:20:08.412 011 14021.22 43.77 56342.92 88888.00 2017-01-11 16:20:08.912 011 14021.10 43.93 56343.13 88888.00 2017-01-11 16:20:09.412 011 14020.96 44.11 56343.39 88888.00 2017-01-11 16:20:09.912 011 14020.84 44.27 56343.64 88888.00 2017-01-11 16:20:10.412 011 14020.69 44.40 56343.87 88888.00 2017-01-11 16:20:10.912 011 14020.55 44.49 56344.09 88888.00 2017-01-11 16:20:11.412 011 14020.39 44.60 56344.36 88888.00 2017-01-11 16:20:11.912 011 14020.26 44.78 56344.56 88888.00 2017-01-11 16:20:12.412 011 14020.13 44.93 56344.78 88888.00 2017-01-11 16:20:12.912 011 14020.02 45.07 56345.03 88888.00 2017-01-11 16:20:13.412 011 14019.88 45.23 56345.25 88888.00 2017-01-11 16:20:13.912 011 14019.74 45.40 56345.46 88888.00 2017-01-11 16:20:14.412 011 14019.61 45.55 56345.65 88888.00 2017-01-11 16:20:14.912 011 14019.45 45.72 56345.84 88888.00 2017-01-11 16:20:15.412 011 14019.28 45.92 56345.96 88888.00 2017-01-11 16:20:15.912 011 14019.19 46.13 56346.15 88888.00 2017-01-11 16:20:16.412 011 14019.02 46.32 56346.35 88888.00 2017-01-11 16:20:16.912 011 14018.90 46.49 56346.52 88888.00 2017-01-11 16:20:17.412 011 14018.75 46.60 56346.68 88888.00 2017-01-11 16:20:17.912 011 14018.65 46.73 56346.87 88888.00 2017-01-11 16:20:18.412 011 14018.52 46.93 56346.98 88888.00 2017-01-11 16:20:18.912 011 14018.36 47.09 56347.18 88888.00 2017-01-11 16:20:19.412 011 14018.25 47.20 56347.43 88888.00 2017-01-11 16:20:19.912 011 14018.08 47.32 56347.56 88888.00 2017-01-11 16:20:20.412 011 14017.95 47.51 56347.67 88888.00 2017-01-11 16:20:20.912 011 14017.85 47.65 56347.74 88888.00 2017-01-11 16:20:21.412 011 14017.72 47.75 56347.78 88888.00 2017-01-11 16:20:21.912 011 14017.58 47.87 56347.91 88888.00 2017-01-11 16:20:22.412 011 14017.48 48.00 56348.03 88888.00 2017-01-11 16:20:22.912 011 14017.33 48.16 56348.14 88888.00 2017-01-11 16:20:23.412 011 14017.16 48.29 56348.17 88888.00 2017-01-11 16:20:23.912 011 14017.03 48.37 56348.23 88888.00 2017-01-11 16:20:24.412 011 14016.95 48.52 56348.29 88888.00 2017-01-11 16:20:24.912 011 14016.86 48.61 56348.29 88888.00 2017-01-11 16:20:25.412 011 14016.70 48.67 56348.32 88888.00 2017-01-11 16:20:25.912 011 14016.60 48.72 56348.30 88888.00 2017-01-11 16:20:26.412 011 14016.60 48.82 56348.22 88888.00 2017-01-11 16:20:26.912 011 14016.59 48.94 56348.29 88888.00 2017-01-11 16:20:27.412 011 14016.54 49.09 56348.35 88888.00 2017-01-11 16:20:27.912 011 14016.41 49.16 56348.36 88888.00 2017-01-11 16:20:28.412 011 14016.32 49.25 56348.28 88888.00 2017-01-11 16:20:28.912 011 14016.28 49.33 56348.18 88888.00 2017-01-11 16:20:29.412 011 14016.30 49.37 56348.11 88888.00 2017-01-11 16:20:29.912 011 14016.33 49.34 56348.00 88888.00 2017-01-11 16:20:30.413 011 14016.34 49.38 56347.94 88888.00 2017-01-11 16:20:30.913 011 14016.29 49.43 56347.87 88888.00 2017-01-11 16:20:31.413 011 14016.22 49.38 56347.73 88888.00 2017-01-11 16:20:31.913 011 14016.24 49.33 56347.62 88888.00 2017-01-11 16:20:32.413 011 14016.30 49.33 56347.48 88888.00 2017-01-11 16:20:32.913 011 14016.34 49.26 56347.37 88888.00 2017-01-11 16:20:33.413 011 14016.45 49.23 56347.27 88888.00 2017-01-11 16:20:33.913 011 14016.49 49.33 56347.13 88888.00 2017-01-11 16:20:34.413 011 14016.60 49.33 56346.89 88888.00 2017-01-11 16:20:34.913 011 14016.68 49.31 56346.72 88888.00 2017-01-11 16:20:35.413 011 14016.74 49.27 56346.59 88888.00 2017-01-11 16:20:35.913 011 14016.82 49.18 56346.45 88888.00 2017-01-11 16:20:36.413 011 14016.87 49.19 56346.32 88888.00 2017-01-11 16:20:36.913 011 14016.94 49.27 56346.25 88888.00 2017-01-11 16:20:37.413 011 14017.05 49.14 56346.13 88888.00 2017-01-11 16:20:37.913 011 14017.15 49.06 56346.04 88888.00 2017-01-11 16:20:38.413 011 14017.22 49.04 56345.87 88888.00 2017-01-11 16:20:38.913 011 14017.23 49.09 56345.75 88888.00 2017-01-11 16:20:39.413 011 14017.33 49.11 56345.61 88888.00 2017-01-11 16:20:39.913 011 14017.45 49.10 56345.53 88888.00 2017-01-11 16:20:40.413 011 14017.52 49.08 56345.42 88888.00 2017-01-11 16:20:40.913 011 14017.59 49.02 56345.39 88888.00 2017-01-11 16:20:41.413 011 14017.69 49.02 56345.37 88888.00 2017-01-11 16:20:41.913 011 14017.77 49.03 56345.32 88888.00 2017-01-11 16:20:42.413 011 14017.84 49.08 56345.27 88888.00 2017-01-11 16:20:42.913 011 14017.91 49.14 56345.17 88888.00 2017-01-11 16:20:43.413 011 14017.95 49.17 56345.14 88888.00 2017-01-11 16:20:43.913 011 14017.99 49.22 56345.13 88888.00 2017-01-11 16:20:44.413 011 14018.03 49.28 56345.16 88888.00 2017-01-11 16:20:44.913 011 14018.06 49.36 56345.04 88888.00 2017-01-11 16:20:45.413 011 14018.10 49.48 56345.07 88888.00 2017-01-11 16:20:45.913 011 14018.15 49.54 56345.07 88888.00 2017-01-11 16:20:46.413 011 14018.22 49.63 56345.09 88888.00 2017-01-11 16:20:46.913 011 14018.29 49.67 56345.11 88888.00 2017-01-11 16:20:47.413 011 14018.31 49.68 56345.18 88888.00 2017-01-11 16:20:47.913 011 14018.33 49.79 56345.19 88888.00 2017-01-11 16:20:48.413 011 14018.32 49.91 56345.26 88888.00 2017-01-11 16:20:48.913 011 14018.33 50.01 56345.26 88888.00 2017-01-11 16:20:49.413 011 14018.36 50.14 56345.31 88888.00 2017-01-11 16:20:49.913 011 14018.41 50.30 56345.41 88888.00 2017-01-11 16:20:50.413 011 14018.45 50.36 56345.51 88888.00 2017-01-11 16:20:50.913 011 14018.47 50.45 56345.63 88888.00 2017-01-11 16:20:51.413 011 14018.47 50.50 56345.72 88888.00 2017-01-11 16:20:51.913 011 14018.50 50.56 56345.77 88888.00 2017-01-11 16:20:52.413 011 14018.49 50.67 56345.76 88888.00 2017-01-11 16:20:52.913 011 14018.50 50.79 56345.76 88888.00 2017-01-11 16:20:53.413 011 14018.54 50.90 56345.84 88888.00 2017-01-11 16:20:53.913 011 14018.52 50.94 56345.96 88888.00 2017-01-11 16:20:54.413 011 14018.54 50.94 56346.01 88888.00 2017-01-11 16:20:54.913 011 14018.55 50.95 56345.98 88888.00 2017-01-11 16:20:55.413 011 14018.53 50.98 56346.03 88888.00 2017-01-11 16:20:55.913 011 14018.49 50.97 56346.02 88888.00 2017-01-11 16:20:56.413 011 14018.45 51.00 56346.05 88888.00 2017-01-11 16:20:56.913 011 14018.47 51.05 56346.04 88888.00 2017-01-11 16:20:57.413 011 14018.49 51.09 56346.02 88888.00 2017-01-11 16:20:57.913 011 14018.53 51.13 56346.01 88888.00 2017-01-11 16:20:58.413 011 14018.51 51.12 56346.03 88888.00 2017-01-11 16:20:58.913 011 14018.49 51.09 56346.06 88888.00 2017-01-11 16:20:59.413 011 14018.52 51.01 56346.10 88888.00 2017-01-11 16:20:59.913 011 14018.56 50.92 56346.09 88888.00 2017-01-11 16:21:00.413 011 14018.51 50.90 56346.05 88888.00 2017-01-11 16:21:00.913 011 14018.51 50.95 56346.07 88888.00 2017-01-11 16:21:01.413 011 14018.55 50.90 56346.06 88888.00 2017-01-11 16:21:01.913 011 14018.62 50.84 56346.01 88888.00 2017-01-11 16:21:02.413 011 14018.68 50.81 56345.94 88888.00 2017-01-11 16:21:02.913 011 14018.75 50.67 56345.91 88888.00 2017-01-11 16:21:03.413 011 14018.78 50.58 56345.86 88888.00 2017-01-11 16:21:03.913 011 14018.81 50.58 56345.78 88888.00 2017-01-11 16:21:04.413 011 14018.82 50.54 56345.76 88888.00 2017-01-11 16:21:04.913 011 14018.78 50.50 56345.81 88888.00 2017-01-11 16:21:05.413 011 14018.80 50.49 56345.84 88888.00 2017-01-11 16:21:05.913 011 14018.89 50.41 56345.92 88888.00 2017-01-11 16:21:06.413 011 14018.92 50.36 56346.01 88888.00 2017-01-11 16:21:06.913 011 14018.93 50.35 56345.97 88888.00 2017-01-11 16:21:07.413 011 14019.02 50.27 56345.94 88888.00 2017-01-11 16:21:07.913 011 14019.09 50.21 56345.96 88888.00 2017-01-11 16:21:08.413 011 14019.09 50.19 56346.02 88888.00 2017-01-11 16:21:08.913 011 14019.02 50.15 56346.12 88888.00 2017-01-11 16:21:09.413 011 14019.01 50.20 56346.17 88888.00 2017-01-11 16:21:09.913 011 14019.02 50.22 56346.24 88888.00 2017-01-11 16:21:10.404 011 14019.02 50.30 56346.26 88888.00 2017-01-11 16:21:10.904 011 14019.00 50.31 56346.38 88888.00 2017-01-11 16:21:11.404 011 14018.98 50.29 56346.53 88888.00 2017-01-11 16:21:11.904 011 14019.01 50.35 56346.61 88888.00 2017-01-11 16:21:12.404 011 14019.02 50.32 56346.72 88888.00 2017-01-11 16:21:12.904 011 14019.01 50.36 56346.92 88888.00 2017-01-11 16:21:13.404 011 14019.01 50.47 56347.13 88888.00 2017-01-11 16:21:13.904 011 14019.03 50.47 56347.31 88888.00 2017-01-11 16:21:14.404 011 14019.05 50.53 56347.53 88888.00 2017-01-11 16:21:14.904 011 14019.01 50.64 56347.67 88888.00 2017-01-11 16:21:15.404 011 14018.94 50.78 56347.83 88888.00 2017-01-11 16:21:15.904 011 14018.91 50.94 56348.03 88888.00 2017-01-11 16:21:16.404 011 14018.90 51.07 56348.21 88888.00 2017-01-11 16:21:16.904 011 14018.84 51.15 56348.38 88888.00 2017-01-11 16:21:17.404 011 14018.87 51.32 56348.59 88888.00 2017-01-11 16:21:17.904 011 14018.83 51.42 56348.77 88888.00 2017-01-11 16:21:18.404 011 14018.80 51.55 56348.89 88888.00 2017-01-11 16:21:18.904 011 14018.78 51.72 56349.06 88888.00 2017-01-11 16:21:19.404 011 14018.72 51.96 56349.26 88888.00 2017-01-11 16:21:19.904 011 14018.65 52.18 56349.44 88888.00 2017-01-11 16:21:20.404 011 14018.65 52.38 56349.64 88888.00 2017-01-11 16:21:20.904 011 14018.62 52.50 56349.84 88888.00 2017-01-11 16:21:21.404 011 14018.60 52.68 56350.05 88888.00 2017-01-11 16:21:21.904 011 14018.62 52.82 56350.19 88888.00 2017-01-11 16:21:22.404 011 14018.57 52.97 56350.37 88888.00 2017-01-11 16:21:22.904 011 14018.62 53.12 56350.53 88888.00 2017-01-11 16:21:23.404 011 14018.63 53.25 56350.69 88888.00 2017-01-11 16:21:23.904 011 14018.64 53.40 56350.87 88888.00 2017-01-11 16:21:24.404 011 14018.60 53.59 56351.03 88888.00 2017-01-11 16:21:24.904 011 14018.59 53.70 56351.13 88888.00 2017-01-11 16:21:25.404 011 14018.64 53.76 56351.20 88888.00 2017-01-11 16:21:25.904 011 14018.65 53.93 56351.28 88888.00 2017-01-11 16:21:26.404 011 14018.66 54.09 56351.37 88888.00 2017-01-11 16:21:26.904 011 14018.66 54.27 56351.46 88888.00 2017-01-11 16:21:27.404 011 14018.71 54.38 56351.57 88888.00 2017-01-11 16:21:27.904 011 14018.71 54.51 56351.66 88888.00 2017-01-11 16:21:28.404 011 14018.68 54.59 56351.66 88888.00 2017-01-11 16:21:28.904 011 14018.65 54.70 56351.68 88888.00 2017-01-11 16:21:29.404 011 14018.64 54.84 56351.73 88888.00 2017-01-11 16:21:29.904 011 14018.62 55.01 56351.76 88888.00 2017-01-11 16:21:30.404 011 14018.65 55.18 56351.76 88888.00 2017-01-11 16:21:30.904 011 14018.61 55.24 56351.79 88888.00 2017-01-11 16:21:31.404 011 14018.54 55.39 56351.77 88888.00 2017-01-11 16:21:31.904 011 14018.50 55.51 56351.86 88888.00 2017-01-11 16:21:32.404 011 14018.50 55.55 56351.90 88888.00 2017-01-11 16:21:32.904 011 14018.56 55.61 56351.78 88888.00 2017-01-11 16:21:33.404 011 14018.60 55.75 56351.70 88888.00 2017-01-11 16:21:33.904 011 14018.61 55.88 56351.73 88888.00 2017-01-11 16:21:34.404 011 14018.61 55.97 56351.77 88888.00 2017-01-11 16:21:34.904 011 14018.57 56.06 56351.70 88888.00 2017-01-11 16:21:35.404 011 14018.51 56.15 56351.67 88888.00 2017-01-11 16:21:35.904 011 14018.46 56.23 56351.68 88888.00 2017-01-11 16:21:36.404 011 14018.44 56.28 56351.66 88888.00 2017-01-11 16:21:36.904 011 14018.40 56.32 56351.60 88888.00 2017-01-11 16:21:37.404 011 14018.37 56.33 56351.51 88888.00 2017-01-11 16:21:37.904 011 14018.38 56.37 56351.44 88888.00 2017-01-11 16:21:38.404 011 14018.37 56.40 56351.31 88888.00 2017-01-11 16:21:38.904 011 14018.32 56.49 56351.31 88888.00 2017-01-11 16:21:39.404 011 14018.28 56.51 56351.36 88888.00 2017-01-11 16:21:39.904 011 14018.26 56.56 56351.32 88888.00 2017-01-11 16:21:40.404 011 14018.32 56.56 56351.20 88888.00 2017-01-11 16:21:40.904 011 14018.26 56.55 56351.15 88888.00 2017-01-11 16:21:41.404 011 14018.19 56.57 56351.06 88888.00 2017-01-11 16:21:41.904 011 14018.17 56.59 56350.98 88888.00 2017-01-11 16:21:42.404 011 14018.09 56.56 56350.90 88888.00 2017-01-11 16:21:42.904 011 14018.09 56.53 56350.81 88888.00 2017-01-11 16:21:43.404 011 14018.13 56.42 56350.64 88888.00 2017-01-11 16:21:43.904 011 14018.14 56.34 56350.50 88888.00 2017-01-11 16:21:44.404 011 14018.14 56.25 56350.39 88888.00 2017-01-11 16:21:44.904 011 14018.15 56.20 56350.27 88888.00 2017-01-11 16:21:45.404 011 14018.17 56.13 56350.15 88888.00 2017-01-11 16:21:45.904 011 14018.19 56.06 56350.06 88888.00 2017-01-11 16:21:46.404 011 14018.23 55.96 56349.91 88888.00 2017-01-11 16:21:46.904 011 14018.26 55.85 56349.82 88888.00 2017-01-11 16:21:47.404 011 14018.29 55.72 56349.66 88888.00 2017-01-11 16:21:47.904 011 14018.37 55.60 56349.64 88888.00 2017-01-11 16:21:48.404 011 14018.41 55.53 56349.64 88888.00 2017-01-11 16:21:48.904 011 14018.42 55.44 56349.40 88888.00 2017-01-11 16:21:49.404 011 14018.38 55.31 56349.20 88888.00 2017-01-11 16:21:49.904 011 14018.44 55.21 56349.03 88888.00 2017-01-11 16:21:50.404 011 14018.49 55.11 56348.97 88888.00 2017-01-11 16:21:50.904 011 14018.53 54.98 56348.87 88888.00 2017-01-11 16:21:51.404 011 14018.57 54.89 56348.78 88888.00 2017-01-11 16:21:51.904 011 14018.59 54.81 56348.73 88888.00 2017-01-11 16:21:52.404 011 14018.62 54.77 56348.69 88888.00 2017-01-11 16:21:52.904 011 14018.66 54.72 56348.68 88888.00 2017-01-11 16:21:53.404 011 14018.65 54.61 56348.64 88888.00 2017-01-11 16:21:53.904 011 14018.66 54.60 56348.62 88888.00 2017-01-11 16:21:54.404 011 14018.69 54.62 56348.59 88888.00 2017-01-11 16:21:54.904 011 14018.69 54.63 56348.59 88888.00 2017-01-11 16:21:55.405 011 14018.74 54.69 56348.56 88888.00 2017-01-11 16:21:55.905 011 14018.78 54.69 56348.54 88888.00 2017-01-11 16:21:56.405 011 14018.78 54.60 56348.55 88888.00 2017-01-11 16:21:56.905 011 14018.71 54.64 56348.60 88888.00 2017-01-11 16:21:57.405 011 14018.65 54.69 56348.68 88888.00 2017-01-11 16:21:57.905 011 14018.73 54.75 56348.77 88888.00 2017-01-11 16:21:58.405 011 14018.75 54.89 56348.89 88888.00 2017-01-11 16:21:58.905 011 14018.70 54.90 56349.05 88888.00 2017-01-11 16:21:59.405 011 14018.63 55.05 56349.11 88888.00 2017-01-11 16:21:59.905 011 14018.62 55.19 56349.25 88888.00 2017-01-11 16:22:00.405 011 14018.64 55.27 56349.39 88888.00 2017-01-11 16:22:00.905 011 14018.62 55.40 56349.48 88888.00 2017-01-11 16:22:01.405 011 14018.61 55.47 56349.57 88888.00 2017-01-11 16:22:01.905 011 14018.55 55.57 56349.64 88888.00 2017-01-11 16:22:02.405 011 14018.55 55.75 56349.75 88888.00 2017-01-11 16:22:02.905 011 14018.47 55.86 56349.89 88888.00 2017-01-11 16:22:03.405 011 14018.42 56.02 56350.01 88888.00 2017-01-11 16:22:03.905 011 14018.35 56.23 56350.13 88888.00 2017-01-11 16:22:04.405 011 14018.29 56.34 56350.22 88888.00 2017-01-11 16:22:04.905 011 14018.28 56.39 56350.27 88888.00 2017-01-11 16:22:05.405 011 14018.28 56.49 56350.37 88888.00 2017-01-11 16:22:05.905 011 14018.34 56.63 56350.52 88888.00 2017-01-11 16:22:06.405 011 14018.38 56.81 56350.64 88888.00 2017-01-11 16:22:06.905 011 14018.35 56.92 56350.72 88888.00 2017-01-11 16:22:07.405 011 14018.35 57.08 56350.90 88888.00 2017-01-11 16:22:07.905 011 14018.32 57.24 56350.94 88888.00 2017-01-11 16:22:08.405 011 14018.29 57.36 56351.03 88888.00 2017-01-11 16:22:08.905 011 14018.21 57.52 56351.07 88888.00 2017-01-11 16:22:09.405 011 14018.17 57.65 56351.13 88888.00 2017-01-11 16:22:09.905 011 14018.25 57.74 56351.25 88888.00 2017-01-11 16:22:10.405 011 14018.29 57.82 56351.38 88888.00 2017-01-11 16:22:10.905 011 14018.29 57.94 56351.48 88888.00 2017-01-11 16:22:11.405 011 14018.28 58.11 56351.44 88888.00 2017-01-11 16:22:11.905 011 14018.34 58.19 56351.44 88888.00 2017-01-11 16:22:12.405 011 14018.38 58.32 56351.47 88888.00 2017-01-11 16:22:12.905 011 14018.35 58.32 56351.51 88888.00 2017-01-11 16:22:13.405 011 14018.37 58.40 56351.57 88888.00 2017-01-11 16:22:13.905 011 14018.42 58.48 56351.54 88888.00 2017-01-11 16:22:14.405 011 14018.43 58.56 56351.60 88888.00 2017-01-11 16:22:14.905 011 14018.51 58.59 56351.65 88888.00 2017-01-11 16:22:15.405 011 14018.62 58.70 56351.75 88888.00 2017-01-11 16:22:15.905 011 14018.79 58.77 56351.81 88888.00 2017-01-11 16:22:16.405 011 14018.92 58.82 56351.85 88888.00 2017-01-11 16:22:16.905 011 14019.02 58.84 56351.90 88888.00 2017-01-11 16:22:17.405 011 14019.09 58.92 56351.93 88888.00 2017-01-11 16:22:17.905 011 14019.16 59.05 56351.93 88888.00 2017-01-11 16:22:18.405 011 14019.18 59.07 56351.95 88888.00 2017-01-11 16:22:18.905 011 14019.36 59.04 56351.95 88888.00 2017-01-11 16:22:19.405 011 14019.45 59.09 56351.96 88888.00 2017-01-11 16:22:19.905 011 14019.49 59.12 56351.97 88888.00 2017-01-11 16:22:20.405 011 14019.57 59.15 56352.01 88888.00 2017-01-11 16:22:20.905 011 14019.61 59.15 56352.01 88888.00 2017-01-11 16:22:21.405 011 14019.65 59.07 56352.00 88888.00 2017-01-11 16:22:21.905 011 14019.74 58.95 56351.96 88888.00 2017-01-11 16:22:22.405 011 14019.76 58.91 56351.93 88888.00 2017-01-11 16:22:22.905 011 14019.83 58.95 56351.95 88888.00 2017-01-11 16:22:23.405 011 14019.95 59.02 56351.97 88888.00 2017-01-11 16:22:23.905 011 14020.05 59.02 56352.01 88888.00 2017-01-11 16:22:24.405 011 14020.12 58.88 56352.04 88888.00 2017-01-11 16:22:24.905 011 14020.18 58.80 56352.02 88888.00 2017-01-11 16:22:25.405 011 14020.22 58.77 56352.00 88888.00 2017-01-11 16:22:25.905 011 14020.28 58.78 56352.00 88888.00 2017-01-11 16:22:26.405 011 14020.26 58.71 56352.01 88888.00 2017-01-11 16:22:26.905 011 14020.27 58.63 56351.97 88888.00 2017-01-11 16:22:27.405 011 14020.24 58.65 56352.01 88888.00 2017-01-11 16:22:27.905 011 14020.28 58.68 56352.00 88888.00 2017-01-11 16:22:28.405 011 14020.30 58.74 56351.97 88888.00 2017-01-11 16:22:28.905 011 14020.33 58.70 56351.96 88888.00 2017-01-11 16:22:29.405 011 14020.31 58.67 56352.02 88888.00 2017-01-11 16:22:29.905 011 14020.39 58.61 56352.02 88888.00 2017-01-11 16:22:30.405 011 14020.49 58.65 56352.03 88888.00 2017-01-11 16:22:30.905 011 14020.56 58.62 56352.02 88888.00 2017-01-11 16:22:31.405 011 14020.60 58.59 56351.98 88888.00 2017-01-11 16:22:31.905 011 14020.63 58.62 56351.98 88888.00 2017-01-11 16:22:32.405 011 14020.66 58.66 56352.02 88888.00 2017-01-11 16:22:32.905 011 14020.65 58.68 56352.07 88888.00 2017-01-11 16:22:33.405 011 14020.63 58.73 56352.07 88888.00 2017-01-11 16:22:33.905 011 14020.60 58.75 56352.13 88888.00 2017-01-11 16:22:34.405 011 14020.51 58.76 56352.14 88888.00 2017-01-11 16:22:34.905 011 14020.49 58.80 56352.20 88888.00 2017-01-11 16:22:35.405 011 14020.47 58.79 56352.21 88888.00 2017-01-11 16:22:35.905 011 14020.51 58.83 56352.14 88888.00 2017-01-11 16:22:36.405 011 14020.57 58.95 56352.09 88888.00 2017-01-11 16:22:36.905 011 14020.57 59.08 56352.10 88888.00 2017-01-11 16:22:37.405 011 14020.58 59.16 56352.19 88888.00 2017-01-11 16:22:37.905 011 14020.55 59.27 56352.16 88888.00 2017-01-11 16:22:38.405 011 14020.56 59.34 56352.15 88888.00 2017-01-11 16:22:38.905 011 14020.55 59.42 56352.16 88888.00 2017-01-11 16:22:39.405 011 14020.54 59.60 56352.21 88888.00 2017-01-11 16:22:39.905 011 14020.58 59.77 56352.20 88888.00 2017-01-11 16:22:40.406 011 14020.49 59.92 56352.14 88888.00 2017-01-11 16:22:40.906 011 14020.47 60.07 56352.17 88888.00 2017-01-11 16:22:41.406 011 14020.48 60.23 56352.24 88888.00 2017-01-11 16:22:41.906 011 14020.48 60.32 56352.30 88888.00 2017-01-11 16:22:42.406 011 14020.48 60.47 56352.29 88888.00 2017-01-11 16:22:42.906 011 14020.46 60.61 56352.30 88888.00 2017-01-11 16:22:43.406 011 14020.45 60.73 56352.35 88888.00 2017-01-11 16:22:43.906 011 14020.48 60.89 56352.41 88888.00 2017-01-11 16:22:44.406 011 14020.56 61.03 56352.45 88888.00 2017-01-11 16:22:44.906 011 14020.57 61.17 56352.52 88888.00 2017-01-11 16:22:45.406 011 14020.54 61.39 56352.57 88888.00 2017-01-11 16:22:45.906 011 14020.50 61.58 56352.59 88888.00 2017-01-11 16:22:46.406 011 14020.53 61.79 56352.62 88888.00 2017-01-11 16:22:46.906 011 14020.58 61.96 56352.66 88888.00 2017-01-11 16:22:47.406 011 14020.63 62.10 56352.67 88888.00 2017-01-11 16:22:47.906 011 14020.67 62.22 56352.70 88888.00 2017-01-11 16:22:48.406 011 14020.65 62.32 56352.68 88888.00 2017-01-11 16:22:48.906 011 14020.72 62.37 56352.68 88888.00 2017-01-11 16:22:49.406 011 14020.78 62.50 56352.75 88888.00 2017-01-11 16:22:49.906 011 14020.82 62.57 56352.69 88888.00 2017-01-11 16:22:50.406 011 14020.86 62.60 56352.70 88888.00 2017-01-11 16:22:50.906 011 14020.92 62.75 56352.71 88888.00 2017-01-11 16:22:51.406 011 14020.93 62.86 56352.71 88888.00 2017-01-11 16:22:51.906 011 14020.98 62.99 56352.67 88888.00 2017-01-11 16:22:52.406 011 14021.00 63.00 56352.67 88888.00 2017-01-11 16:22:52.906 011 14021.02 63.03 56352.63 88888.00 2017-01-11 16:22:53.406 011 14021.04 63.11 56352.60 88888.00 2017-01-11 16:22:53.906 011 14021.11 63.16 56352.54 88888.00 2017-01-11 16:22:54.406 011 14021.20 63.14 56352.54 88888.00 2017-01-11 16:22:54.906 011 14021.25 63.09 56352.49 88888.00 2017-01-11 16:22:55.406 011 14021.24 63.17 56352.49 88888.00 2017-01-11 16:22:55.906 011 14021.29 63.11 56352.44 88888.00 2017-01-11 16:22:56.406 011 14021.29 63.00 56352.31 88888.00 2017-01-11 16:22:56.906 011 14021.30 62.97 56352.31 88888.00 2017-01-11 16:22:57.406 011 14021.35 62.95 56352.24 88888.00 2017-01-11 16:22:57.906 011 14021.40 62.95 56352.13 88888.00 2017-01-11 16:22:58.406 011 14021.42 62.90 56352.05 88888.00 2017-01-11 16:22:58.906 011 14021.47 62.86 56352.04 88888.00 2017-01-11 16:22:59.406 011 14021.43 62.83 56351.93 88888.00 2017-01-11 16:22:59.906 011 14021.39 62.88 56351.78 88888.00 2017-01-11 16:23:00.406 011 14021.39 62.78 56351.69 88888.00 2017-01-11 16:23:00.906 011 14021.44 62.67 56351.63 88888.00 2017-01-11 16:23:01.406 011 14021.50 62.63 56351.59 88888.00 2017-01-11 16:23:01.906 011 14021.55 62.56 56351.49 88888.00 2017-01-11 16:23:02.406 011 14021.60 62.41 56351.40 88888.00 2017-01-11 16:23:02.906 011 14021.66 62.43 56351.28 88888.00 2017-01-11 16:23:03.406 011 14021.71 62.42 56351.17 88888.00 2017-01-11 16:23:03.906 011 14021.75 62.40 56351.07 88888.00 2017-01-11 16:23:04.406 011 14021.79 62.32 56350.98 88888.00 2017-01-11 16:23:04.906 011 14021.83 62.24 56350.81 88888.00 2017-01-11 16:23:05.406 011 14021.85 62.27 56350.67 88888.00 2017-01-11 16:23:05.906 011 14021.90 62.21 56350.61 88888.00 2017-01-11 16:23:06.406 011 14021.94 62.12 56350.55 88888.00 2017-01-11 16:23:06.906 011 14021.98 62.08 56350.52 88888.00 2017-01-11 16:23:07.406 011 14022.04 62.00 56350.52 88888.00 2017-01-11 16:23:07.906 011 14022.17 61.93 56350.42 88888.00 2017-01-11 16:23:08.406 011 14022.28 61.96 56350.45 88888.00 2017-01-11 16:23:08.906 011 14022.36 61.99 56350.45 88888.00 2017-01-11 16:23:09.406 011 14022.43 61.96 56350.43 88888.00 2017-01-11 16:23:09.906 011 14022.55 61.90 56350.39 88888.00 2017-01-11 16:23:10.406 011 14022.58 61.86 56350.36 88888.00 2017-01-11 16:23:10.906 011 14022.67 61.88 56350.34 88888.00 2017-01-11 16:23:11.406 011 14022.73 61.89 56350.39 88888.00 2017-01-11 16:23:11.906 011 14022.80 61.84 56350.39 88888.00 2017-01-11 16:23:12.406 011 14022.87 61.86 56350.36 88888.00 2017-01-11 16:23:12.906 011 14022.97 61.92 56350.39 88888.00 2017-01-11 16:23:13.406 011 14023.05 61.97 56350.44 88888.00 2017-01-11 16:23:13.906 011 14023.09 62.04 56350.47 88888.00 2017-01-11 16:23:14.406 011 14023.20 62.10 56350.45 88888.00 2017-01-11 16:23:14.906 011 14023.36 62.16 56350.52 88888.00 2017-01-11 16:23:15.407 011 14023.42 62.15 56350.61 88888.00 2017-01-11 16:23:15.907 011 14023.54 62.15 56350.71 88888.00 2017-01-11 16:23:16.407 011 14023.70 62.27 56350.78 88888.00 2017-01-11 16:23:16.907 011 14023.78 62.39 56350.85 88888.00 2017-01-11 16:23:17.407 011 14023.84 62.46 56350.98 88888.00 2017-01-11 16:23:17.907 011 14023.87 62.52 56351.10 88888.00 2017-01-11 16:23:18.407 011 14023.88 62.61 56351.22 88888.00 2017-01-11 16:23:18.907 011 14023.98 62.74 56351.26 88888.00 2017-01-11 16:23:19.407 011 14023.99 62.83 56351.34 88888.00 2017-01-11 16:23:19.907 011 14024.02 62.95 56351.46 88888.00 2017-01-11 16:23:20.407 011 14024.12 63.03 56351.56 88888.00 2017-01-11 16:23:20.907 011 14024.20 63.16 56351.72 88888.00 2017-01-11 16:23:21.407 011 14024.29 63.26 56351.82 88888.00 2017-01-11 16:23:21.907 011 14024.37 63.35 56351.93 88888.00 2017-01-11 16:23:22.407 011 14024.52 63.48 56351.97 88888.00 2017-01-11 16:23:22.907 011 14024.52 63.59 56352.09 88888.00 2017-01-11 16:23:23.407 011 14024.54 63.69 56352.12 88888.00 2017-01-11 16:23:23.907 011 14024.62 63.79 56352.15 88888.00 2017-01-11 16:23:24.407 011 14024.75 63.95 56352.21 88888.00 2017-01-11 16:23:24.907 011 14024.82 64.10 56352.31 88888.00 2017-01-11 16:23:25.407 011 14024.90 64.22 56352.40 88888.00 2017-01-11 16:23:25.907 011 14024.91 64.32 56352.49 88888.00 2017-01-11 16:23:26.407 011 14024.89 64.40 56352.53 88888.00 2017-01-11 16:23:26.907 011 14024.96 64.47 56352.57 88888.00 2017-01-11 16:23:27.407 011 14025.03 64.57 56352.68 88888.00 2017-01-11 16:23:27.907 011 14025.06 64.72 56352.71 88888.00 2017-01-11 16:23:28.407 011 14025.10 64.80 56352.73 88888.00 2017-01-11 16:23:28.907 011 14025.15 64.89 56352.73 88888.00 2017-01-11 16:23:29.407 011 14025.22 64.98 56352.84 88888.00 2017-01-11 16:23:29.907 011 14025.22 65.02 56352.96 88888.00 2017-01-11 16:23:30.407 011 14025.21 65.12 56353.01 88888.00 2017-01-11 16:23:30.907 011 14025.28 65.14 56353.05 88888.00 2017-01-11 16:23:31.407 011 14025.34 65.23 56353.05 88888.00 2017-01-11 16:23:31.907 011 14025.41 65.37 56353.04 88888.00 2017-01-11 16:23:32.407 011 14025.43 65.45 56353.04 88888.00 2017-01-11 16:23:32.907 011 14025.42 65.51 56353.06 88888.00 2017-01-11 16:23:33.407 011 14025.45 65.55 56353.09 88888.00 2017-01-11 16:23:33.907 011 14025.48 65.59 56353.09 88888.00 2017-01-11 16:23:34.407 011 14025.50 65.64 56353.04 88888.00 2017-01-11 16:23:34.907 011 14025.47 65.70 56353.06 88888.00 2017-01-11 16:23:35.407 011 14025.45 65.72 56353.00 88888.00 2017-01-11 16:23:35.907 011 14025.47 65.69 56352.97 88888.00 2017-01-11 16:23:36.407 011 14025.51 65.73 56352.96 88888.00 2017-01-11 16:23:36.907 011 14025.52 65.85 56352.96 88888.00 2017-01-11 16:23:37.407 011 14025.49 65.96 56352.92 88888.00 2017-01-11 16:23:37.907 011 14025.54 65.98 56352.86 88888.00 2017-01-11 16:23:38.407 011 14025.54 65.99 56352.87 88888.00 2017-01-11 16:23:38.907 011 14025.50 65.99 56352.87 88888.00 2017-01-11 16:23:39.407 011 14025.50 66.03 56352.80 88888.00 2017-01-11 16:23:39.907 011 14025.52 66.10 56352.77 88888.00 2017-01-11 16:23:40.407 011 14025.58 66.08 56352.76 88888.00 2017-01-11 16:23:40.907 011 14025.65 66.16 56352.65 88888.00 2017-01-11 16:23:41.407 011 14025.69 66.19 56352.59 88888.00 2017-01-11 16:23:41.907 011 14025.69 66.21 56352.45 88888.00 2017-01-11 16:23:42.407 011 14025.69 66.30 56352.44 88888.00 2017-01-11 16:23:42.907 011 14025.70 66.35 56352.45 88888.00 2017-01-11 16:23:43.407 011 14025.74 66.33 56352.40 88888.00 2017-01-11 16:23:43.907 011 14025.80 66.33 56352.35 88888.00 2017-01-11 16:23:44.407 011 14025.87 66.46 56352.23 88888.00 2017-01-11 16:23:44.907 011 14025.92 66.57 56352.15 88888.00 2017-01-11 16:23:45.407 011 14025.96 66.58 56352.13 88888.00 2017-01-11 16:23:45.907 011 14026.01 66.57 56352.14 88888.00 2017-01-11 16:23:46.407 011 14026.03 66.58 56352.11 88888.00 2017-01-11 16:23:46.907 011 14026.07 66.63 56352.10 88888.00 2017-01-11 16:23:47.407 011 14026.11 66.67 56352.02 88888.00 2017-01-11 16:23:47.907 011 14026.16 66.67 56351.93 88888.00 2017-01-11 16:23:48.407 011 14026.23 66.67 56351.83 88888.00 2017-01-11 16:23:48.907 011 14026.31 66.74 56351.72 88888.00 2017-01-11 16:23:49.407 011 14026.39 66.75 56351.69 88888.00 2017-01-11 16:23:49.907 011 14026.40 66.80 56351.70 88888.00 2017-01-11 16:23:50.407 011 14026.50 66.84 56351.66 88888.00 2017-01-11 16:23:50.907 011 14026.59 66.89 56351.69 88888.00 2017-01-11 16:23:51.407 011 14026.59 66.95 56351.63 88888.00 2017-01-11 16:23:51.907 011 14026.60 66.90 56351.55 88888.00 2017-01-11 16:23:52.407 011 14026.63 66.90 56351.55 88888.00 2017-01-11 16:23:52.907 011 14026.72 66.96 56351.48 88888.00 2017-01-11 16:23:53.407 011 14026.81 67.04 56351.37 88888.00 2017-01-11 16:23:53.907 011 14026.87 67.05 56351.35 88888.00 2017-01-11 16:23:54.407 011 14026.95 67.01 56351.36 88888.00 2017-01-11 16:23:54.907 011 14027.06 67.00 56351.34 88888.00 2017-01-11 16:23:55.407 011 14027.08 67.04 56351.28 88888.00 2017-01-11 16:23:55.907 011 14027.08 67.07 56351.18 88888.00 2017-01-11 16:23:56.407 011 14027.06 67.07 56351.16 88888.00 2017-01-11 16:23:56.907 011 14027.07 67.11 56351.18 88888.00 2017-01-11 16:23:57.407 011 14027.13 67.08 56351.15 88888.00 2017-01-11 16:23:57.907 011 14027.17 67.04 56351.06 88888.00 2017-01-11 16:23:58.407 011 14027.19 67.04 56350.97 88888.00 2017-01-11 16:23:58.907 011 14027.21 67.07 56350.93 88888.00 2017-01-11 16:23:59.407 011 14027.22 67.04 56350.89 88888.00 2017-01-11 16:23:59.907 011 14027.26 67.01 56350.83 88888.00 2017-01-11 16:24:00.408 011 14027.32 67.04 56350.85 88888.00 2017-01-11 16:24:00.908 011 14027.36 67.04 56350.92 88888.00 2017-01-11 16:24:01.408 011 14027.42 67.18 56350.89 88888.00 2017-01-11 16:24:01.908 011 14027.52 67.16 56350.85 88888.00 2017-01-11 16:24:02.408 011 14027.59 67.15 56350.83 88888.00 2017-01-11 16:24:02.908 011 14027.55 67.12 56350.83 88888.00 2017-01-11 16:24:03.408 011 14027.54 67.08 56350.81 88888.00 2017-01-11 16:24:03.908 011 14027.58 67.13 56350.75 88888.00 2017-01-11 16:24:04.408 011 14027.63 67.17 56350.71 88888.00 2017-01-11 16:24:04.908 011 14027.73 67.20 56350.63 88888.00 2017-01-11 16:24:05.408 011 14027.82 67.24 56350.57 88888.00 2017-01-11 16:24:05.908 011 14027.95 67.21 56350.57 88888.00 2017-01-11 16:24:06.408 011 14028.07 67.18 56350.56 88888.00 2017-01-11 16:24:06.908 011 14028.12 67.25 56350.61 88888.00 2017-01-11 16:24:07.408 011 14028.16 67.28 56350.65 88888.00 2017-01-11 16:24:07.908 011 14028.24 67.31 56350.61 88888.00 2017-01-11 16:24:08.408 011 14028.34 67.34 56350.56 88888.00 2017-01-11 16:24:08.908 011 14028.36 67.32 56350.47 88888.00 2017-01-11 16:24:09.408 011 14028.40 67.42 56350.46 88888.00 2017-01-11 16:24:09.908 011 14028.46 67.45 56350.44 88888.00 2017-01-11 16:24:10.408 011 14028.52 67.42 56350.39 88888.00 2017-01-11 16:24:10.908 011 14028.60 67.49 56350.43 88888.00 2017-01-11 16:24:11.408 011 14028.66 67.56 56350.44 88888.00 2017-01-11 16:24:11.908 011 14028.66 67.48 56350.42 88888.00 2017-01-11 16:24:12.408 011 14028.75 67.46 56350.38 88888.00 2017-01-11 16:24:12.908 011 14028.86 67.43 56350.37 88888.00 2017-01-11 16:24:13.408 011 14028.93 67.41 56350.33 88888.00 2017-01-11 16:24:13.908 011 14029.00 67.43 56350.34 88888.00 2017-01-11 16:24:14.408 011 14029.08 67.50 56350.36 88888.00 2017-01-11 16:24:14.908 011 14029.13 67.57 56350.37 88888.00 2017-01-11 16:24:15.408 011 14029.14 67.52 56350.32 88888.00 2017-01-11 16:24:15.908 011 14029.23 67.47 56350.26 88888.00 2017-01-11 16:24:16.408 011 14029.32 67.52 56350.18 88888.00 2017-01-11 16:24:16.908 011 14029.38 67.52 56350.22 88888.00 2017-01-11 16:24:17.408 011 14029.40 67.54 56350.24 88888.00 2017-01-11 16:24:17.908 011 14029.47 67.51 56350.18 88888.00 2017-01-11 16:24:18.408 011 14029.53 67.47 56350.14 88888.00 2017-01-11 16:24:18.908 011 14029.57 67.50 56350.14 88888.00 2017-01-11 16:24:19.408 011 14029.66 67.54 56350.09 88888.00 2017-01-11 16:24:19.908 011 14029.77 67.55 56350.06 88888.00 2017-01-11 16:24:20.408 011 14029.81 67.54 56350.10 88888.00 2017-01-11 16:24:20.908 011 14029.85 67.51 56350.06 88888.00 2017-01-11 16:24:21.408 011 14029.88 67.56 56349.99 88888.00 2017-01-11 16:24:21.908 011 14029.94 67.56 56349.96 88888.00 2017-01-11 16:24:22.408 011 14029.98 67.54 56349.92 88888.00 2017-01-11 16:24:22.908 011 14030.03 67.68 56349.88 88888.00 2017-01-11 16:24:23.408 011 14030.09 67.75 56349.85 88888.00 2017-01-11 16:24:23.908 011 14030.09 67.81 56349.87 88888.00 2017-01-11 16:24:24.408 011 14030.06 67.85 56349.90 88888.00 2017-01-11 16:24:24.908 011 14030.07 67.82 56349.87 88888.00 2017-01-11 16:24:25.408 011 14030.15 67.83 56349.85 88888.00 2017-01-11 16:24:25.908 011 14030.19 67.90 56349.87 88888.00 2017-01-11 16:24:26.408 011 14030.23 67.92 56349.92 88888.00 2017-01-11 16:24:26.908 011 14030.29 67.92 56349.96 88888.00 2017-01-11 16:24:27.408 011 14030.37 68.06 56349.90 88888.00 2017-01-11 16:24:27.908 011 14030.46 68.14 56349.85 88888.00 2017-01-11 16:24:28.408 011 14030.52 68.16 56349.87 88888.00 2017-01-11 16:24:28.908 011 14030.58 68.18 56349.90 88888.00 2017-01-11 16:24:29.408 011 14030.62 68.22 56349.92 88888.00 2017-01-11 16:24:29.908 011 14030.64 68.27 56349.90 88888.00 2017-01-11 16:24:30.408 011 14030.71 68.33 56349.88 88888.00 2017-01-11 16:24:30.908 011 14030.77 68.36 56349.90 88888.00 2017-01-11 16:24:31.408 011 14030.85 68.42 56349.90 88888.00 2017-01-11 16:24:31.908 011 14030.92 68.42 56349.89 88888.00 2017-01-11 16:24:32.408 011 14030.97 68.49 56349.88 88888.00 2017-01-11 16:24:32.908 011 14031.05 68.49 56349.91 88888.00 2017-01-11 16:24:33.408 011 14031.13 68.52 56349.90 88888.00 2017-01-11 16:24:33.908 011 14031.22 68.65 56349.90 88888.00 2017-01-11 16:24:34.408 011 14031.33 68.64 56349.85 88888.00 2017-01-11 16:24:34.908 011 14031.41 68.64 56349.79 88888.00 2017-01-11 16:24:35.408 011 14031.51 68.69 56349.79 88888.00 2017-01-11 16:24:35.908 011 14031.59 68.70 56349.79 88888.00 2017-01-11 16:24:36.408 011 14031.70 68.78 56349.75 88888.00 2017-01-11 16:24:36.908 011 14031.79 68.79 56349.75 88888.00 2017-01-11 16:24:37.408 011 14031.95 68.75 56349.69 88888.00 2017-01-11 16:24:37.908 011 14032.04 68.79 56349.68 88888.00 2017-01-11 16:24:38.408 011 14032.06 68.81 56349.61 88888.00 2017-01-11 16:24:38.908 011 14032.10 68.79 56349.59 88888.00 2017-01-11 16:24:39.408 011 14032.18 68.87 56349.58 88888.00 2017-01-11 16:24:39.908 011 14032.27 68.90 56349.62 88888.00 2017-01-11 16:24:40.409 011 14032.34 68.87 56349.52 88888.00 2017-01-11 16:24:40.909 011 14032.44 68.83 56349.45 88888.00 2017-01-11 16:24:41.409 011 14032.54 68.82 56349.44 88888.00 2017-01-11 16:24:41.909 011 14032.65 68.81 56349.31 88888.00 2017-01-11 16:24:42.409 011 14032.74 68.83 56349.22 88888.00 2017-01-11 16:24:42.909 011 14032.80 68.78 56349.13 88888.00 2017-01-11 16:24:43.409 011 14032.85 68.74 56349.12 88888.00 2017-01-11 16:24:43.909 011 14032.92 68.65 56349.07 88888.00 2017-01-11 16:24:44.409 011 14033.01 68.55 56349.04 88888.00 2017-01-11 16:24:44.909 011 14033.09 68.49 56348.97 88888.00 2017-01-11 16:24:45.409 011 14033.18 68.44 56348.92 88888.00 2017-01-11 16:24:45.909 011 14033.27 68.44 56348.86 88888.00 2017-01-11 16:24:46.409 011 14033.35 68.48 56348.82 88888.00 2017-01-11 16:24:46.909 011 14033.38 68.44 56348.78 88888.00 2017-01-11 16:24:47.409 011 14033.45 68.35 56348.76 88888.00 2017-01-11 16:24:47.909 011 14033.58 68.35 56348.74 88888.00 2017-01-11 16:24:48.409 011 14033.62 68.34 56348.70 88888.00 2017-01-11 16:24:48.909 011 14033.67 68.34 56348.67 88888.00 2017-01-11 16:24:49.409 011 14033.72 68.42 56348.64 88888.00 2017-01-11 16:24:49.909 011 14033.78 68.47 56348.65 88888.00 2017-01-11 16:24:50.409 011 14033.84 68.45 56348.65 88888.00 2017-01-11 16:24:50.909 011 14033.90 68.53 56348.62 88888.00 2017-01-11 16:24:51.409 011 14033.93 68.56 56348.65 88888.00 2017-01-11 16:24:51.909 011 14033.96 68.52 56348.67 88888.00 2017-01-11 16:24:52.409 011 14033.92 68.52 56348.65 88888.00 2017-01-11 16:24:52.909 011 14034.03 68.50 56348.60 88888.00 2017-01-11 16:24:53.409 011 14034.14 68.50 56348.58 88888.00 2017-01-11 16:24:53.909 011 14034.15 68.48 56348.59 88888.00 2017-01-11 16:24:54.409 011 14034.19 68.44 56348.59 88888.00 2017-01-11 16:24:54.909 011 14034.23 68.48 56348.58 88888.00 2017-01-11 16:24:55.409 011 14034.29 68.48 56348.50 88888.00 2017-01-11 16:24:55.909 011 14034.37 68.47 56348.47 88888.00 2017-01-11 16:24:56.409 011 14034.39 68.48 56348.46 88888.00 2017-01-11 16:24:56.909 011 14034.45 68.49 56348.38 88888.00 2017-01-11 16:24:57.409 011 14034.47 68.52 56348.39 88888.00 2017-01-11 16:24:57.909 011 14034.51 68.56 56348.41 88888.00 2017-01-11 16:24:58.409 011 14034.57 68.53 56348.31 88888.00 2017-01-11 16:24:58.909 011 14034.59 68.57 56348.23 88888.00 2017-01-11 16:24:59.409 011 14034.63 68.61 56348.23 88888.00 2017-01-11 16:24:59.909 011 14034.68 68.66 56348.21 88888.00 2017-01-11 16:25:00.409 011 14034.69 68.65 56348.13 88888.00 2017-01-11 16:25:00.909 011 14034.71 68.60 56348.07 88888.00 2017-01-11 16:25:01.409 011 14034.79 68.59 56348.11 88888.00 2017-01-11 16:25:01.909 011 14034.83 68.61 56348.09 88888.00 2017-01-11 16:25:02.409 011 14034.88 68.62 56347.93 88888.00 2017-01-11 16:25:02.909 011 14034.91 68.67 56347.89 88888.00 2017-01-11 16:25:03.409 011 14034.95 68.67 56347.91 88888.00 2017-01-11 16:25:03.909 011 14035.00 68.62 56347.89 88888.00 2017-01-11 16:25:04.409 011 14035.02 68.55 56347.87 88888.00 2017-01-11 16:25:04.909 011 14035.04 68.59 56347.83 88888.00 2017-01-11 16:25:05.409 011 14035.02 68.60 56347.82 88888.00 2017-01-11 16:25:05.909 011 14035.05 68.59 56347.83 88888.00 2017-01-11 16:25:06.409 011 14035.11 68.60 56347.81 88888.00 2017-01-11 16:25:06.909 011 14035.07 68.60 56347.88 88888.00 2017-01-11 16:25:07.409 011 14035.07 68.62 56347.94 88888.00 2017-01-11 16:25:07.909 011 14035.17 68.66 56347.94 88888.00 2017-01-11 16:25:08.409 011 14035.28 68.64 56347.72 88888.00 2017-01-11 16:25:08.909 011 14035.32 68.58 56347.52 88888.00 2017-01-11 16:25:09.409 011 14035.39 68.52 56347.43 88888.00 2017-01-11 16:25:09.909 011 14035.41 68.56 56347.38 88888.00 2017-01-11 16:25:10.409 011 14035.44 68.57 56347.39 88888.00 2017-01-11 16:25:10.909 011 14035.48 68.60 56347.36 88888.00 2017-01-11 16:25:11.409 011 14035.50 68.64 56347.42 88888.00 2017-01-11 16:25:11.909 011 14035.56 68.65 56347.37 88888.00 2017-01-11 16:25:12.409 011 14035.61 68.61 56347.32 88888.00 2017-01-11 16:25:12.909 011 14035.72 68.59 56347.26 88888.00 2017-01-11 16:25:13.409 011 14035.80 68.56 56347.23 88888.00 2017-01-11 16:25:13.909 011 14035.86 68.51 56347.27 88888.00 2017-01-11 16:25:14.409 011 14035.86 68.53 56347.22 88888.00 2017-01-11 16:25:14.909 011 14035.93 68.55 56347.15 88888.00 2017-01-11 16:25:15.409 011 14035.96 68.53 56347.22 88888.00 2017-01-11 16:25:15.909 011 14035.97 68.57 56347.22 88888.00 2017-01-11 16:25:16.409 011 14036.03 68.56 56347.13 88888.00 2017-01-11 16:25:16.909 011 14036.06 68.45 56347.07 88888.00 2017-01-11 16:25:17.409 011 14036.13 68.32 56347.03 88888.00 2017-01-11 16:25:17.909 011 14036.14 68.23 56347.00 88888.00 2017-01-11 16:25:18.409 011 14036.17 68.18 56346.95 88888.00 2017-01-11 16:25:18.909 011 14036.22 68.16 56346.95 88888.00 2017-01-11 16:25:19.409 011 14036.17 68.06 56346.92 88888.00 2017-01-11 16:25:19.909 011 14036.18 67.99 56346.87 88888.00 2017-01-11 16:25:20.410 011 14036.18 67.93 56346.86 88888.00 2017-01-11 16:25:20.910 011 14036.23 67.83 56346.79 88888.00 2017-01-11 16:25:21.410 011 14036.24 67.81 56346.75 88888.00 2017-01-11 16:25:21.910 011 14036.24 67.74 56346.68 88888.00 2017-01-11 16:25:22.410 011 14036.23 67.67 56346.62 88888.00 2017-01-11 16:25:22.910 011 14036.24 67.60 56346.54 88888.00 2017-01-11 16:25:23.410 011 14036.27 67.49 56346.51 88888.00 2017-01-11 16:25:23.910 011 14036.30 67.37 56346.43 88888.00 2017-01-11 16:25:24.410 011 14036.28 67.30 56346.35 88888.00 2017-01-11 16:25:24.910 011 14036.31 67.21 56346.24 88888.00 2017-01-11 16:25:25.410 011 14036.30 67.07 56346.14 88888.00 2017-01-11 16:25:25.910 011 14036.36 67.03 56346.05 88888.00 2017-01-11 16:25:26.410 011 14036.41 66.99 56346.02 88888.00 2017-01-11 16:25:26.910 011 14036.49 66.90 56345.98 88888.00 2017-01-11 16:25:27.410 011 14036.50 66.86 56345.87 88888.00 2017-01-11 16:25:27.910 011 14036.47 66.73 56345.78 88888.00 2017-01-11 16:25:28.410 011 14036.47 66.64 56345.77 88888.00 2017-01-11 16:25:28.910 011 14036.46 66.57 56345.67 88888.00 2017-01-11 16:25:29.410 011 14036.49 66.47 56345.58 88888.00 2017-01-11 16:25:29.910 011 14036.60 66.33 56345.53 88888.00 2017-01-11 16:25:30.410 011 14036.64 66.28 56345.45 88888.00 2017-01-11 16:25:30.910 011 14036.63 66.20 56345.37 88888.00 2017-01-11 16:25:31.410 011 14036.59 66.07 56345.28 88888.00 2017-01-11 16:25:31.910 011 14036.63 66.07 56345.23 88888.00 2017-01-11 16:25:32.410 011 14036.70 66.03 56345.21 88888.00 2017-01-11 16:25:32.910 011 14036.74 66.03 56345.14 88888.00 2017-01-11 16:25:33.410 011 14036.87 66.04 56345.14 88888.00 2017-01-11 16:25:33.910 011 14036.97 65.99 56345.13 88888.00 2017-01-11 16:25:34.410 011 14036.96 65.93 56345.08 88888.00 2017-01-11 16:25:34.910 011 14037.01 65.94 56345.11 88888.00 2017-01-11 16:25:35.410 011 14037.08 65.86 56345.17 88888.00 2017-01-11 16:25:35.910 011 14037.14 65.89 56345.20 88888.00 2017-01-11 16:25:36.410 011 14037.24 65.89 56345.19 88888.00 2017-01-11 16:25:36.910 011 14037.36 65.90 56345.14 88888.00 2017-01-11 16:25:37.410 011 14037.44 65.89 56345.20 88888.00 2017-01-11 16:25:37.910 011 14037.51 65.93 56345.21 88888.00 2017-01-11 16:25:38.410 011 14037.58 65.97 56345.23 88888.00 2017-01-11 16:25:38.910 011 14037.69 66.04 56345.28 88888.00 2017-01-11 16:25:39.410 011 14037.75 66.08 56345.31 88888.00 2017-01-11 16:25:39.910 011 14037.84 66.08 56345.39 88888.00 2017-01-11 16:25:40.410 011 14037.92 66.07 56345.40 88888.00 2017-01-11 16:25:40.910 011 14038.00 66.18 56345.44 88888.00 2017-01-11 16:25:41.410 011 14038.14 66.28 56345.51 88888.00 2017-01-11 16:25:41.910 011 14038.23 66.25 56345.64 88888.00 2017-01-11 16:25:42.410 011 14038.27 66.31 56345.69 88888.00 2017-01-11 16:25:42.910 011 14038.32 66.40 56345.78 88888.00 2017-01-11 16:25:43.410 011 14038.39 66.40 56345.86 88888.00 2017-01-11 16:25:43.910 011 14038.38 66.41 56345.97 88888.00 2017-01-11 16:25:44.410 011 14038.35 66.41 56345.94 88888.00 2017-01-11 16:25:44.910 011 14038.37 66.40 56345.97 88888.00 2017-01-11 16:25:45.410 011 14038.39 66.41 56346.03 88888.00 2017-01-11 16:25:45.910 011 14038.48 66.48 56346.09 88888.00 2017-01-11 16:25:46.410 011 14038.54 66.50 56346.16 88888.00 2017-01-11 16:25:46.910 011 14038.57 66.55 56346.24 88888.00 2017-01-11 16:25:47.410 011 14038.62 66.64 56346.31 88888.00 2017-01-11 16:25:47.910 011 14038.54 66.59 56346.36 88888.00 2017-01-11 16:25:48.410 011 14038.50 66.55 56346.41 88888.00 2017-01-11 16:25:48.910 011 14038.49 66.58 56346.45 88888.00 2017-01-11 16:25:49.410 011 14038.45 66.59 56346.42 88888.00 2017-01-11 16:25:49.910 011 14038.41 66.56 56346.36 88888.00 2017-01-11 16:25:50.410 011 14038.40 66.59 56346.30 88888.00 2017-01-11 16:25:50.910 011 14038.42 66.58 56346.24 88888.00 2017-01-11 16:25:51.410 011 14038.41 66.57 56346.25 88888.00 2017-01-11 16:25:51.910 011 14038.41 66.58 56346.20 88888.00 2017-01-11 16:25:52.410 011 14038.38 66.53 56346.17 88888.00 2017-01-11 16:25:52.910 011 14038.44 66.42 56346.12 88888.00 2017-01-11 16:25:53.410 011 14038.47 66.38 56346.07 88888.00 2017-01-11 16:25:53.910 011 14038.48 66.36 56345.96 88888.00 2017-01-11 16:25:54.410 011 14038.56 66.35 56345.87 88888.00 2017-01-11 16:25:54.910 011 14038.65 66.29 56345.84 88888.00 2017-01-11 16:25:55.410 011 14038.68 66.19 56345.83 88888.00 2017-01-11 16:25:55.910 011 14038.73 66.10 56345.78 88888.00 2017-01-11 16:25:56.410 011 14038.67 66.03 56345.72 88888.00 2017-01-11 16:25:56.910 011 14038.65 65.99 56345.67 88888.00 2017-01-11 16:25:57.410 011 14038.66 65.95 56345.56 88888.00 2017-01-11 16:25:57.910 011 14038.70 65.88 56345.42 88888.00 2017-01-11 16:25:58.410 011 14038.70 65.81 56345.28 88888.00 2017-01-11 16:25:58.910 011 14038.74 65.72 56345.16 88888.00 2017-01-11 16:25:59.410 011 14038.73 65.59 56345.10 88888.00 2017-01-11 16:25:59.910 011 14038.78 65.48 56344.97 88888.00 2017-01-11 16:26:00.411 011 14038.79 65.40 56344.90 88888.00 2017-01-11 16:26:00.911 011 14038.81 65.36 56344.82 88888.00 2017-01-11 16:26:01.411 011 14038.85 65.32 56344.67 88888.00 2017-01-11 16:26:01.911 011 14038.85 65.25 56344.57 88888.00 2017-01-11 16:26:02.411 011 14038.88 65.13 56344.56 88888.00 2017-01-11 16:26:02.911 011 14038.90 65.05 56344.48 88888.00 2017-01-11 16:26:03.411 011 14038.88 65.02 56344.39 88888.00 2017-01-11 16:26:03.911 011 14038.91 65.00 56344.36 88888.00 2017-01-11 16:26:04.411 011 14038.88 64.94 56344.31 88888.00 2017-01-11 16:26:04.911 011 14038.88 64.85 56344.26 88888.00 2017-01-11 16:26:05.411 011 14038.85 64.74 56344.24 88888.00 2017-01-11 16:26:05.911 011 14038.82 64.67 56344.18 88888.00 2017-01-11 16:26:06.411 011 14038.79 64.66 56344.10 88888.00 2017-01-11 16:26:06.911 011 14038.75 64.61 56344.08 88888.00 2017-01-11 16:26:07.411 011 14038.70 64.44 56344.05 88888.00 2017-01-11 16:26:07.911 011 14038.70 64.43 56344.01 88888.00 2017-01-11 16:26:08.411 011 14038.75 64.49 56343.96 88888.00 2017-01-11 16:26:08.911 011 14038.75 64.45 56343.95 88888.00 2017-01-11 16:26:09.411 011 14038.69 64.38 56343.96 88888.00 2017-01-11 16:26:09.911 011 14038.68 64.30 56343.90 88888.00 2017-01-11 16:26:10.411 011 14038.73 64.18 56343.85 88888.00 2017-01-11 16:26:10.911 011 14038.75 64.04 56343.86 88888.00 2017-01-11 16:26:11.411 011 14038.68 63.96 56343.79 88888.00 2017-01-11 16:26:11.911 011 14038.64 63.93 56343.75 88888.00 2017-01-11 16:26:12.411 011 14038.67 63.86 56343.64 88888.00 2017-01-11 16:26:12.911 011 14038.69 63.75 56343.61 88888.00 2017-01-11 16:26:13.411 011 14038.72 63.67 56343.59 88888.00 2017-01-11 16:26:13.911 011 14038.74 63.57 56343.53 88888.00 2017-01-11 16:26:14.411 011 14038.75 63.56 56343.52 88888.00 2017-01-11 16:26:14.911 011 14038.76 63.47 56343.51 88888.00 2017-01-11 16:26:15.411 011 14038.83 63.37 56343.45 88888.00 2017-01-11 16:26:15.911 011 14038.85 63.30 56343.39 88888.00 2017-01-11 16:26:16.411 011 14038.91 63.28 56343.34 88888.00 2017-01-11 16:26:16.911 011 14039.00 63.27 56343.32 88888.00 2017-01-11 16:26:17.411 011 14039.11 63.18 56343.36 88888.00 2017-01-11 16:26:17.911 011 14039.20 63.09 56343.33 88888.00 2017-01-11 16:26:18.411 011 14039.19 63.13 56343.24 88888.00 2017-01-11 16:26:18.911 011 14039.15 63.10 56343.22 88888.00 2017-01-11 16:26:19.411 011 14039.19 63.02 56343.26 88888.00 2017-01-11 16:26:19.911 011 14039.23 62.99 56343.24 88888.00 2017-01-11 16:26:20.411 011 14039.29 62.91 56343.17 88888.00 2017-01-11 16:26:20.911 011 14039.37 62.89 56343.13 88888.00 2017-01-11 16:26:21.411 011 14039.41 62.86 56343.13 88888.00 2017-01-11 16:26:21.911 011 14039.48 62.75 56343.07 88888.00 2017-01-11 16:26:22.411 011 14039.66 62.65 56343.03 88888.00 2017-01-11 16:26:22.911 011 14039.72 62.61 56343.03 88888.00 2017-01-11 16:26:23.411 011 14039.72 62.60 56343.05 88888.00 2017-01-11 16:26:23.911 011 14039.85 62.65 56343.09 88888.00 2017-01-11 16:26:24.411 011 14039.94 62.59 56343.06 88888.00 2017-01-11 16:26:24.911 011 14039.93 62.51 56343.09 88888.00 2017-01-11 16:26:25.411 011 14039.97 62.51 56343.07 88888.00 2017-01-11 16:26:25.911 011 14040.08 62.55 56343.10 88888.00 2017-01-11 16:26:26.411 011 14040.14 62.48 56343.16 88888.00 2017-01-11 16:26:26.911 011 14040.14 62.42 56343.19 88888.00 2017-01-11 16:26:27.411 011 14040.23 62.38 56343.16 88888.00 2017-01-11 16:26:27.911 011 14040.20 62.31 56343.14 88888.00 2017-01-11 16:26:28.411 011 14040.12 62.30 56343.17 88888.00 2017-01-11 16:26:28.911 011 14040.13 62.25 56343.12 88888.00 2017-01-11 16:26:29.411 011 14040.15 62.10 56343.11 88888.00 2017-01-11 16:26:29.911 011 14040.17 62.06 56343.17 88888.00 2017-01-11 16:26:30.411 011 14040.20 61.99 56343.20 88888.00 2017-01-11 16:26:30.911 011 14040.20 61.97 56343.15 88888.00 2017-01-11 16:26:31.411 011 14040.18 61.98 56343.12 88888.00 2017-01-11 16:26:31.911 011 14040.24 61.86 56343.11 88888.00 2017-01-11 16:26:32.411 011 14040.23 61.79 56343.11 88888.00 2017-01-11 16:26:32.911 011 14040.15 61.75 56343.14 88888.00 2017-01-11 16:26:33.411 011 14040.09 61.70 56343.15 88888.00 2017-01-11 16:26:33.911 011 14040.07 61.61 56343.22 88888.00 2017-01-11 16:26:34.411 011 14040.05 61.53 56343.26 88888.00 2017-01-11 16:26:34.911 011 14040.02 61.49 56343.23 88888.00 2017-01-11 16:26:35.411 011 14039.97 61.40 56343.16 88888.00 2017-01-11 16:26:35.911 011 14040.01 61.32 56343.11 88888.00 2017-01-11 16:26:36.411 011 14040.05 61.22 56343.10 88888.00 2017-01-11 16:26:36.911 011 14040.04 61.19 56343.07 88888.00 2017-01-11 16:26:37.411 011 14039.98 61.12 56343.03 88888.00 2017-01-11 16:26:37.911 011 14039.92 61.13 56343.05 88888.00 2017-01-11 16:26:38.411 011 14039.93 61.06 56343.07 88888.00 2017-01-11 16:26:38.911 011 14039.98 61.04 56343.13 88888.00 2017-01-11 16:26:39.411 011 14039.96 61.03 56343.15 88888.00 2017-01-11 16:26:39.911 011 14039.94 60.98 56343.16 88888.00 2017-01-11 16:26:40.411 011 14039.89 60.93 56343.17 88888.00 2017-01-11 16:26:40.911 011 14039.92 60.87 56343.21 88888.00 2017-01-11 16:26:41.411 011 14039.94 60.86 56343.20 88888.00 2017-01-11 16:26:41.911 011 14039.94 60.82 56343.13 88888.00 2017-01-11 16:26:42.411 011 14039.96 60.74 56343.19 88888.00 2017-01-11 16:26:42.911 011 14039.99 60.78 56343.17 88888.00 2017-01-11 16:26:43.411 011 14039.99 60.70 56343.16 88888.00 2017-01-11 16:26:43.911 011 14040.02 60.62 56343.17 88888.00 2017-01-11 16:26:44.411 011 14040.02 60.61 56343.19 88888.00 2017-01-11 16:26:44.911 011 14040.03 60.62 56343.13 88888.00 2017-01-11 16:26:45.412 011 14040.05 60.61 56343.15 88888.00 2017-01-11 16:26:45.912 011 14040.04 60.53 56343.10 88888.00 2017-01-11 16:26:46.412 011 14040.05 60.45 56343.09 88888.00 2017-01-11 16:26:46.912 011 14040.04 60.43 56343.09 88888.00 2017-01-11 16:26:47.412 011 14040.04 60.43 56343.13 88888.00 2017-01-11 16:26:47.912 011 14040.03 60.42 56343.14 88888.00 2017-01-11 16:26:48.412 011 14040.09 60.43 56343.15 88888.00 2017-01-11 16:26:48.912 011 14040.08 60.47 56343.19 88888.00 2017-01-11 16:26:49.412 011 14040.06 60.39 56343.41 88888.00 2017-01-11 16:26:49.912 011 14040.04 60.31 56343.59 88888.00 2017-01-11 16:26:50.412 011 14040.08 60.23 56343.25 88888.00 2017-01-11 16:26:50.912 011 14040.03 60.26 56343.06 88888.00 2017-01-11 16:26:51.412 011 14040.03 60.27 56343.11 88888.00 2017-01-11 16:26:51.912 011 14040.02 60.23 56343.11 88888.00 2017-01-11 16:26:52.412 011 14040.01 60.15 56343.11 88888.00 2017-01-11 16:26:52.912 011 14040.03 60.10 56343.11 88888.00 2017-01-11 16:26:53.412 011 14040.04 60.07 56343.15 88888.00 2017-01-11 16:26:53.912 011 14040.05 60.05 56343.14 88888.00 2017-01-11 16:26:54.412 011 14040.09 60.03 56343.12 88888.00 2017-01-11 16:26:54.912 011 14040.06 60.03 56343.07 88888.00 2017-01-11 16:26:55.412 011 14039.99 59.98 56343.00 88888.00 2017-01-11 16:26:55.912 011 14039.98 59.92 56342.98 88888.00 2017-01-11 16:26:56.412 011 14040.01 59.90 56343.06 88888.00 2017-01-11 16:26:56.912 011 14039.96 59.87 56343.09 88888.00 2017-01-11 16:26:57.412 011 14039.95 59.85 56343.10 88888.00 2017-01-11 16:26:57.912 011 14039.96 59.78 56343.04 88888.00 2017-01-11 16:26:58.412 011 14039.90 59.71 56342.97 88888.00 2017-01-11 16:26:58.912 011 14039.85 59.67 56342.97 88888.00 2017-01-11 16:26:59.412 011 14039.81 59.64 56342.94 88888.00 2017-01-11 16:26:59.912 011 14039.78 59.64 56342.91 88888.00 2017-01-11 16:27:00.412 011 14039.75 59.60 56342.94 88888.00 2017-01-11 16:27:00.912 011 14039.71 59.53 56342.97 88888.00 2017-01-11 16:27:01.412 011 14039.70 59.46 56342.96 88888.00 2017-01-11 16:27:01.912 011 14039.71 59.46 56342.92 88888.00 2017-01-11 16:27:02.412 011 14039.65 59.46 56342.91 88888.00 2017-01-11 16:27:02.912 011 14039.62 59.45 56342.94 88888.00 2017-01-11 16:27:03.412 011 14039.62 59.42 56343.00 88888.00 2017-01-11 16:27:03.912 011 14039.60 59.36 56343.02 88888.00 2017-01-11 16:27:04.412 011 14039.61 59.30 56342.96 88888.00 2017-01-11 16:27:04.912 011 14039.68 59.26 56342.93 88888.00 2017-01-11 16:27:05.412 011 14039.66 59.19 56342.92 88888.00 2017-01-11 16:27:05.912 011 14039.62 59.18 56342.93 88888.00 2017-01-11 16:27:06.412 011 14039.60 59.09 56342.98 88888.00 2017-01-11 16:27:06.912 011 14039.53 59.05 56343.02 88888.00 2017-01-11 16:27:07.412 011 14039.48 58.97 56343.04 88888.00 2017-01-11 16:27:07.912 011 14039.49 58.94 56343.06 88888.00 2017-01-11 16:27:08.412 011 14039.47 58.92 56343.10 88888.00 2017-01-11 16:27:08.912 011 14039.51 58.86 56343.07 88888.00 2017-01-11 16:27:09.412 011 14039.58 58.84 56343.10 88888.00 2017-01-11 16:27:09.912 011 14039.55 58.73 56343.10 88888.00 2017-01-11 16:27:10.412 011 14039.44 58.68 56343.12 88888.00 2017-01-11 16:27:10.912 011 14039.43 58.69 56343.13 88888.00 2017-01-11 16:27:11.412 011 14039.42 58.68 56343.11 88888.00 2017-01-11 16:27:11.912 011 14039.40 58.62 56343.10 88888.00 2017-01-11 16:27:12.412 011 14039.40 58.52 56343.09 88888.00 2017-01-11 16:27:12.912 011 14039.39 58.50 56343.10 88888.00 2017-01-11 16:27:13.412 011 14039.38 58.43 56343.11 88888.00 2017-01-11 16:27:13.912 011 14039.39 58.31 56343.13 88888.00 2017-01-11 16:27:14.412 011 14039.36 58.23 56343.13 88888.00 2017-01-11 16:27:14.912 011 14039.34 58.14 56343.07 88888.00 2017-01-11 16:27:15.412 011 14039.33 58.03 56343.00 88888.00 2017-01-11 16:27:15.912 011 14039.31 57.97 56342.97 88888.00 2017-01-11 16:27:16.412 011 14039.29 57.94 56342.95 88888.00 2017-01-11 16:27:16.912 011 14039.23 57.90 56342.93 88888.00 2017-01-11 16:27:17.412 011 14039.20 57.83 56342.97 88888.00 2017-01-11 16:27:17.912 011 14039.25 57.69 56342.91 88888.00 2017-01-11 16:27:18.412 011 14039.30 57.63 56342.83 88888.00 2017-01-11 16:27:18.912 011 14039.28 57.59 56342.82 88888.00 2017-01-11 16:27:19.412 011 14039.24 57.53 56342.85 88888.00 2017-01-11 16:27:19.912 011 14039.18 57.53 56342.82 88888.00 2017-01-11 16:27:20.413 011 14039.22 57.46 56342.84 88888.00 2017-01-11 16:27:20.913 011 14039.27 57.33 56342.85 88888.00 2017-01-11 16:27:21.413 011 14039.23 57.33 56342.84 88888.00 2017-01-11 16:27:21.913 011 14039.20 57.26 56342.78 88888.00 2017-01-11 16:27:22.413 011 14039.21 57.22 56342.78 88888.00 2017-01-11 16:27:22.913 011 14039.28 57.23 56342.77 88888.00 2017-01-11 16:27:23.413 011 14039.29 57.23 56342.73 88888.00 2017-01-11 16:27:23.913 011 14039.32 57.14 56342.72 88888.00 2017-01-11 16:27:24.413 011 14039.25 57.16 56342.72 88888.00 2017-01-11 16:27:24.913 011 14039.15 57.17 56342.70 88888.00 2017-01-11 16:27:25.413 011 14039.21 57.09 56342.72 88888.00 2017-01-11 16:27:25.913 011 14039.29 56.98 56342.73 88888.00 2017-01-11 16:27:26.413 011 14039.30 56.93 56342.76 88888.00 2017-01-11 16:27:26.913 011 14039.31 56.84 56342.77 88888.00 2017-01-11 16:27:27.413 011 14039.32 56.83 56342.74 88888.00 2017-01-11 16:27:27.913 011 14039.31 56.80 56342.74 88888.00 2017-01-11 16:27:28.413 011 14039.27 56.65 56342.85 88888.00 2017-01-11 16:27:28.913 011 14039.25 56.63 56342.89 88888.00 2017-01-11 16:27:29.413 011 14039.22 56.63 56342.89 88888.00 2017-01-11 16:27:29.913 011 14039.22 56.57 56342.95 88888.00 2017-01-11 16:27:30.413 011 14039.18 56.50 56342.92 88888.00 2017-01-11 16:27:30.913 011 14039.14 56.41 56342.86 88888.00 2017-01-11 16:27:31.413 011 14039.13 56.37 56342.91 88888.00 2017-01-11 16:27:31.913 011 14039.13 56.30 56342.92 88888.00 2017-01-11 16:27:32.413 011 14039.22 56.24 56342.93 88888.00 2017-01-11 16:27:32.913 011 14039.25 56.24 56342.97 88888.00 2017-01-11 16:27:33.413 011 14039.22 56.22 56342.98 88888.00 2017-01-11 16:27:33.913 011 14039.21 56.15 56342.97 88888.00 2017-01-11 16:27:34.413 011 14039.21 56.09 56342.94 88888.00 2017-01-11 16:27:34.913 011 14039.16 56.06 56342.98 88888.00 2017-01-11 16:27:35.413 011 14039.10 56.02 56342.98 88888.00 2017-01-11 16:27:35.913 011 14039.10 56.03 56342.95 88888.00 2017-01-11 16:27:36.413 011 14039.09 55.95 56342.92 88888.00 2017-01-11 16:27:36.913 011 14039.05 55.94 56342.91 88888.00 2017-01-11 16:27:37.413 011 14039.04 55.90 56342.91 88888.00 2017-01-11 16:27:37.913 011 14039.03 55.86 56342.92 88888.00 2017-01-11 16:27:38.413 011 14039.04 55.82 56342.88 88888.00 2017-01-11 16:27:38.913 011 14039.01 55.79 56342.86 88888.00 2017-01-11 16:27:39.413 011 14038.97 55.71 56342.87 88888.00 2017-01-11 16:27:39.913 011 14038.95 55.66 56342.84 88888.00 2017-01-11 16:27:40.413 011 14038.99 55.74 56342.83 88888.00 2017-01-11 16:27:40.913 011 14039.07 55.78 56342.87 88888.00 2017-01-11 16:27:41.413 011 14039.04 55.73 56342.88 88888.00 2017-01-11 16:27:41.913 011 14038.96 55.68 56342.85 88888.00 2017-01-11 16:27:42.413 011 14038.90 55.63 56342.85 88888.00 2017-01-11 16:27:42.913 011 14038.87 55.58 56342.83 88888.00 2017-01-11 16:27:43.413 011 14038.86 55.49 56342.84 88888.00 2017-01-11 16:27:43.913 011 14038.87 55.39 56342.82 88888.00 2017-01-11 16:27:44.413 011 14038.90 55.30 56342.78 88888.00 2017-01-11 16:27:44.913 011 14038.87 55.30 56342.77 88888.00 2017-01-11 16:27:45.413 011 14038.83 55.35 56342.83 88888.00 2017-01-11 16:27:45.913 011 14038.77 55.28 56342.87 88888.00 2017-01-11 16:27:46.413 011 14038.77 55.18 56342.92 88888.00 2017-01-11 16:27:46.913 011 14038.78 55.16 56342.91 88888.00 2017-01-11 16:27:47.413 011 14038.78 55.10 56342.81 88888.00 2017-01-11 16:27:47.913 011 14038.79 55.10 56342.77 88888.00 2017-01-11 16:27:48.413 011 14038.81 55.07 56342.85 88888.00 2017-01-11 16:27:48.913 011 14038.78 54.99 56342.91 88888.00 2017-01-11 16:27:49.413 011 14038.75 54.94 56342.93 88888.00 2017-01-11 16:27:49.913 011 14038.73 54.88 56343.00 88888.00 2017-01-11 16:27:50.413 011 14038.70 54.84 56343.02 88888.00 2017-01-11 16:27:50.913 011 14038.68 54.70 56343.02 88888.00 2017-01-11 16:27:51.413 011 14038.68 54.61 56343.00 88888.00 2017-01-11 16:27:51.913 011 14038.65 54.56 56343.03 88888.00 2017-01-11 16:27:52.413 011 14038.64 54.56 56343.06 88888.00 2017-01-11 16:27:52.913 011 14038.58 54.47 56343.05 88888.00 2017-01-11 16:27:53.413 011 14038.56 54.39 56343.11 88888.00 2017-01-11 16:27:53.913 011 14038.54 54.39 56343.13 88888.00 2017-01-11 16:27:54.413 011 14038.54 54.43 56343.19 88888.00 2017-01-11 16:27:54.913 011 14038.54 54.39 56343.30 88888.00 2017-01-11 16:27:55.413 011 14038.48 54.34 56343.36 88888.00 2017-01-11 16:27:55.913 011 14038.50 54.31 56343.38 88888.00 2017-01-11 16:27:56.413 011 14038.55 54.37 56343.41 88888.00 2017-01-11 16:27:56.913 011 14038.54 54.29 56343.41 88888.00 2017-01-11 16:27:57.413 011 14038.50 54.24 56343.42 88888.00 2017-01-11 16:27:57.913 011 14038.48 54.27 56343.44 88888.00 2017-01-11 16:27:58.413 011 14038.40 54.28 56343.47 88888.00 2017-01-11 16:27:58.913 011 14038.32 54.24 56343.57 88888.00 2017-01-11 16:27:59.413 011 14038.32 54.21 56343.57 88888.00 2017-01-11 16:27:59.913 011 14038.29 54.24 56343.66 88888.00 2017-01-11 16:28:00.413 011 14038.28 54.27 56343.70 88888.00 2017-01-11 16:28:00.913 011 14038.30 54.21 56343.69 88888.00 2017-01-11 16:28:01.413 011 14038.31 54.21 56343.70 88888.00 2017-01-11 16:28:01.913 011 14038.31 54.17 56343.69 88888.00 2017-01-11 16:28:02.413 011 14038.34 54.13 56343.69 88888.00 2017-01-11 16:28:02.913 011 14038.29 54.18 56343.77 88888.00 2017-01-11 16:28:03.413 011 14038.22 54.26 56343.82 88888.00 2017-01-11 16:28:03.913 011 14038.14 54.25 56343.85 88888.00 2017-01-11 16:28:04.413 011 14038.08 54.18 56343.87 88888.00 2017-01-11 16:28:04.913 011 14038.03 54.18 56343.89 88888.00 2017-01-11 16:28:05.404 011 14038.01 54.17 56343.95 88888.00 2017-01-11 16:28:05.904 011 14038.03 54.14 56344.00 88888.00 2017-01-11 16:28:06.404 011 14037.98 54.12 56344.01 88888.00 2017-01-11 16:28:06.904 011 14037.92 54.09 56343.96 88888.00 2017-01-11 16:28:07.404 011 14037.89 54.02 56343.94 88888.00 2017-01-11 16:28:07.904 011 14037.89 54.02 56343.95 88888.00 2017-01-11 16:28:08.404 011 14037.82 53.97 56343.99 88888.00 2017-01-11 16:28:08.904 011 14037.82 54.01 56344.07 88888.00 2017-01-11 16:28:09.404 011 14037.83 54.01 56344.05 88888.00 2017-01-11 16:28:09.904 011 14037.90 53.94 56344.03 88888.00 2017-01-11 16:28:10.404 011 14037.88 53.93 56344.05 88888.00 2017-01-11 16:28:10.904 011 14037.79 53.94 56344.07 88888.00 2017-01-11 16:28:11.404 011 14037.76 53.92 56344.03 88888.00 2017-01-11 16:28:11.904 011 14037.79 53.95 56344.01 88888.00 2017-01-11 16:28:12.404 011 14037.76 53.94 56344.00 88888.00 2017-01-11 16:28:12.904 011 14037.75 53.86 56344.03 88888.00 2017-01-11 16:28:13.404 011 14037.73 53.74 56344.06 88888.00 2017-01-11 16:28:13.904 011 14037.74 53.70 56344.06 88888.00 2017-01-11 16:28:14.404 011 14037.75 53.70 56344.07 88888.00 2017-01-11 16:28:14.904 011 14037.75 53.66 56344.07 88888.00 2017-01-11 16:28:15.404 011 14037.77 53.59 56344.11 88888.00 2017-01-11 16:28:15.904 011 14037.72 53.59 56344.14 88888.00 2017-01-11 16:28:16.404 011 14037.67 53.60 56344.16 88888.00 2017-01-11 16:28:16.904 011 14037.70 53.54 56344.18 88888.00 2017-01-11 16:28:17.404 011 14037.67 53.53 56344.16 88888.00 2017-01-11 16:28:17.904 011 14037.69 53.52 56344.16 88888.00 2017-01-11 16:28:18.404 011 14037.71 53.48 56344.19 88888.00 2017-01-11 16:28:18.904 011 14037.57 53.45 56344.23 88888.00 2017-01-11 16:28:19.404 011 14037.51 53.44 56344.23 88888.00 2017-01-11 16:28:19.904 011 14037.51 53.43 56344.23 88888.00 2017-01-11 16:28:20.404 011 14037.47 53.43 56344.25 88888.00 2017-01-11 16:28:20.904 011 14037.45 53.50 56344.28 88888.00 2017-01-11 16:28:21.404 011 14037.44 53.46 56344.35 88888.00 2017-01-11 16:28:21.904 011 14037.39 53.52 56344.37 88888.00 2017-01-11 16:28:22.404 011 14037.43 53.52 56344.44 88888.00 2017-01-11 16:28:22.904 011 14037.40 53.46 56344.43 88888.00 2017-01-11 16:28:23.404 011 14037.35 53.36 56344.50 88888.00 2017-01-11 16:28:23.904 011 14037.30 53.34 56344.47 88888.00 2017-01-11 16:28:24.404 011 14037.29 53.42 56344.45 88888.00 2017-01-11 16:28:24.904 011 14037.26 53.45 56344.50 88888.00 2017-01-11 16:28:25.404 011 14037.29 53.52 56344.53 88888.00 2017-01-11 16:28:25.904 011 14037.32 53.59 56344.54 88888.00 2017-01-11 16:28:26.404 011 14037.32 53.55 56344.61 88888.00 2017-01-11 16:28:26.904 011 14037.38 53.50 56344.62 88888.00 2017-01-11 16:28:27.404 011 14037.40 53.55 56344.62 88888.00 2017-01-11 16:28:27.904 011 14037.35 53.58 56344.66 88888.00 2017-01-11 16:28:28.404 011 14037.25 53.58 56344.71 88888.00 2017-01-11 16:28:28.904 011 14037.20 53.58 56344.76 88888.00 2017-01-11 16:28:29.404 011 14037.23 53.54 56344.85 88888.00 2017-01-11 16:28:29.904 011 14037.24 53.46 56344.91 88888.00 2017-01-11 16:28:30.404 011 14037.29 53.52 56344.88 88888.00 2017-01-11 16:28:30.904 011 14037.28 53.55 56344.83 88888.00 2017-01-11 16:28:31.404 011 14037.30 53.58 56344.88 88888.00 2017-01-11 16:28:31.904 011 14037.27 53.55 56344.93 88888.00 2017-01-11 16:28:32.404 011 14037.27 53.53 56344.98 88888.00 2017-01-11 16:28:32.904 011 14037.24 53.57 56344.99 88888.00 2017-01-11 16:28:33.404 011 14037.19 53.58 56344.97 88888.00 2017-01-11 16:28:33.904 011 14037.17 53.60 56344.98 88888.00 2017-01-11 16:28:34.404 011 14037.18 53.65 56344.97 88888.00 2017-01-11 16:28:34.904 011 14037.23 53.60 56345.01 88888.00 2017-01-11 16:28:35.404 011 14037.19 53.55 56345.04 88888.00 2017-01-11 16:28:35.904 011 14037.18 53.61 56345.04 88888.00 2017-01-11 16:28:36.404 011 14037.24 53.58 56345.03 88888.00 2017-01-11 16:28:36.904 011 14037.26 53.51 56345.04 88888.00 2017-01-11 16:28:37.404 011 14037.29 53.49 56344.94 88888.00 2017-01-11 16:28:37.904 011 14037.26 53.55 56344.91 88888.00 2017-01-11 16:28:38.404 011 14037.21 53.51 56344.92 88888.00 2017-01-11 16:28:38.904 011 14037.20 53.44 56344.94 88888.00 2017-01-11 16:28:39.404 011 14037.21 53.46 56344.97 88888.00 2017-01-11 16:28:39.904 011 14037.20 53.43 56344.88 88888.00 2017-01-11 16:28:40.404 011 14037.27 53.38 56344.83 88888.00 2017-01-11 16:28:40.904 011 14037.28 53.38 56344.89 88888.00 2017-01-11 16:28:41.404 011 14037.29 53.36 56344.85 88888.00 2017-01-11 16:28:41.904 011 14037.32 53.35 56344.83 88888.00 2017-01-11 16:28:42.404 011 14037.36 53.26 56344.82 88888.00 2017-01-11 16:28:42.904 011 14037.36 53.15 56344.74 88888.00 2017-01-11 16:28:43.404 011 14037.39 53.12 56344.72 88888.00 2017-01-11 16:28:43.904 011 14037.45 53.12 56344.78 88888.00 2017-01-11 16:28:44.404 011 14037.49 53.08 56344.80 88888.00 2017-01-11 16:28:44.904 011 14037.47 53.00 56344.76 88888.00 2017-01-11 16:28:45.405 011 14037.49 52.98 56344.70 88888.00 2017-01-11 16:28:45.905 011 14037.51 53.03 56344.66 88888.00 2017-01-11 16:28:46.405 011 14037.47 52.98 56344.63 88888.00 2017-01-11 16:28:46.905 011 14037.58 52.93 56344.64 88888.00 2017-01-11 16:28:47.405 011 14037.64 52.93 56344.62 88888.00 2017-01-11 16:28:47.905 011 14037.57 52.92 56344.63 88888.00 2017-01-11 16:28:48.405 011 14037.67 52.90 56344.62 88888.00 2017-01-11 16:28:48.905 011 14037.74 52.86 56344.63 88888.00 2017-01-11 16:28:49.405 011 14037.74 52.83 56344.64 88888.00 2017-01-11 16:28:49.905 011 14037.75 52.76 56344.62 88888.00 2017-01-11 16:28:50.405 011 14037.76 52.73 56344.61 88888.00 2017-01-11 16:28:50.905 011 14037.76 52.68 56344.62 88888.00 2017-01-11 16:28:51.405 011 14037.79 52.59 56344.62 88888.00 2017-01-11 16:28:51.905 011 14037.82 52.51 56344.60 88888.00 2017-01-11 16:28:52.405 011 14037.79 52.57 56344.60 88888.00 2017-01-11 16:28:52.905 011 14037.76 52.58 56344.57 88888.00 2017-01-11 16:28:53.405 011 14037.77 52.57 56344.56 88888.00 2017-01-11 16:28:53.905 011 14037.80 52.55 56344.56 88888.00 2017-01-11 16:28:54.405 011 14037.77 52.51 56344.51 88888.00 2017-01-11 16:28:54.905 011 14037.72 52.41 56344.51 88888.00 2017-01-11 16:28:55.405 011 14037.62 52.36 56344.45 88888.00 2017-01-11 16:28:55.905 011 14037.61 52.35 56344.38 88888.00 2017-01-11 16:28:56.405 011 14037.64 52.35 56344.39 88888.00 2017-01-11 16:28:56.905 011 14037.64 52.30 56344.43 88888.00 2017-01-11 16:28:57.405 011 14037.66 52.26 56344.46 88888.00 2017-01-11 16:28:57.905 011 14037.74 52.28 56344.44 88888.00 2017-01-11 16:28:58.405 011 14037.74 52.25 56344.42 88888.00 2017-01-11 16:28:58.905 011 14037.66 52.17 56344.41 88888.00 2017-01-11 16:28:59.405 011 14037.61 52.14 56344.37 88888.00 2017-01-11 16:28:59.905 011 14037.65 52.17 56344.39 88888.00 2017-01-11 16:29:00.405 011 14037.65 52.18 56344.47 88888.00 2017-01-11 16:29:00.905 011 14037.63 52.13 56344.46 88888.00 2017-01-11 16:29:01.405 011 14037.61 52.13 56344.46 88888.00 2017-01-11 16:29:01.905 011 14037.58 52.09 56344.47 88888.00 2017-01-11 16:29:02.405 011 14037.56 52.01 56344.44 88888.00 2017-01-11 16:29:02.905 011 14037.58 51.98 56344.41 88888.00 2017-01-11 16:29:03.405 011 14037.60 51.89 56344.41 88888.00 2017-01-11 16:29:03.905 011 14037.60 51.90 56344.42 88888.00 2017-01-11 16:29:04.405 011 14037.62 51.97 56344.45 88888.00 2017-01-11 16:29:04.905 011 14037.62 52.01 56344.50 88888.00 2017-01-11 16:29:05.405 011 14037.57 51.97 56344.53 88888.00 2017-01-11 16:29:05.905 011 14037.61 51.92 56344.48 88888.00 2017-01-11 16:29:06.405 011 14037.62 52.05 56344.48 88888.00 2017-01-11 16:29:06.905 011 14037.58 52.04 56344.44 88888.00 2017-01-11 16:29:07.405 011 14037.55 52.02 56344.42 88888.00 2017-01-11 16:29:07.905 011 14037.56 52.00 56344.45 88888.00 2017-01-11 16:29:08.405 011 14037.62 51.97 56344.45 88888.00 2017-01-11 16:29:08.905 011 14037.64 51.99 56344.43 88888.00 2017-01-11 16:29:09.405 011 14037.71 52.02 56344.46 88888.00 2017-01-11 16:29:09.905 011 14037.81 52.06 56344.57 88888.00 2017-01-11 16:29:10.405 011 14037.76 52.07 56344.59 88888.00 2017-01-11 16:29:10.905 011 14037.75 52.08 56344.54 88888.00 2017-01-11 16:29:11.405 011 14037.79 52.05 56344.50 88888.00 2017-01-11 16:29:11.905 011 14037.79 52.04 56344.56 88888.00 2017-01-11 16:29:12.405 011 14037.79 52.01 56344.65 88888.00 2017-01-11 16:29:12.905 011 14037.79 52.02 56344.67 88888.00 2017-01-11 16:29:13.405 011 14037.75 52.07 56344.67 88888.00 2017-01-11 16:29:13.905 011 14037.70 52.05 56344.71 88888.00 2017-01-11 16:29:14.405 011 14037.71 52.09 56344.67 88888.00 2017-01-11 16:29:14.905 011 14037.72 52.08 56344.65 88888.00 2017-01-11 16:29:15.405 011 14037.76 52.07 56344.63 88888.00 2017-01-11 16:29:15.905 011 14037.88 52.08 56344.66 88888.00 2017-01-11 16:29:16.405 011 14037.91 52.05 56344.72 88888.00 2017-01-11 16:29:16.905 011 14037.83 52.04 56344.72 88888.00 2017-01-11 16:29:17.405 011 14037.84 52.00 56344.72 88888.00 2017-01-11 16:29:17.905 011 14037.91 52.04 56344.78 88888.00 2017-01-11 16:29:18.405 011 14037.94 52.09 56344.86 88888.00 2017-01-11 16:29:18.905 011 14037.94 52.06 56344.88 88888.00 2017-01-11 16:29:19.405 011 14037.93 52.08 56344.86 88888.00 2017-01-11 16:29:19.905 011 14037.97 52.09 56344.88 88888.00 2017-01-11 16:29:20.405 011 14037.94 52.06 56344.88 88888.00 2017-01-11 16:29:20.905 011 14037.90 51.98 56344.86 88888.00 2017-01-11 16:29:21.405 011 14037.86 51.99 56344.94 88888.00 2017-01-11 16:29:21.905 011 14037.85 52.01 56345.01 88888.00 2017-01-11 16:29:22.405 011 14037.84 51.99 56345.02 88888.00 2017-01-11 16:29:22.905 011 14037.88 52.00 56345.02 88888.00 2017-01-11 16:29:23.405 011 14037.94 51.99 56345.00 88888.00 2017-01-11 16:29:23.905 011 14037.93 52.01 56345.02 88888.00 2017-01-11 16:29:24.405 011 14037.86 51.96 56345.04 88888.00 2017-01-11 16:29:24.905 011 14037.88 51.92 56345.07 88888.00 2017-01-11 16:29:25.406 011 14037.95 51.85 56345.07 88888.00 2017-01-11 16:29:25.906 011 14037.97 51.88 56345.02 88888.00 2017-01-11 16:29:26.406 011 14037.99 51.93 56345.00 88888.00 2017-01-11 16:29:26.906 011 14038.01 51.92 56344.98 88888.00 2017-01-11 16:29:27.406 011 14037.93 51.90 56344.93 88888.00 2017-01-11 16:29:27.906 011 14037.93 51.92 56344.92 88888.00 2017-01-11 16:29:28.406 011 14037.97 51.85 56344.97 88888.00 2017-01-11 16:29:28.906 011 14037.93 51.82 56345.00 88888.00 2017-01-11 16:29:29.406 011 14037.97 51.83 56344.98 88888.00 2017-01-11 16:29:29.906 011 14037.98 51.79 56344.95 88888.00 2017-01-11 16:29:30.406 011 14037.99 51.77 56344.99 88888.00 2017-01-11 16:29:30.906 011 14038.00 51.80 56345.02 88888.00 2017-01-11 16:29:31.406 011 14038.02 51.79 56345.01 88888.00 2017-01-11 16:29:31.906 011 14038.07 51.68 56344.95 88888.00 2017-01-11 16:29:32.406 011 14038.05 51.59 56344.92 88888.00 2017-01-11 16:29:32.906 011 14038.08 51.59 56344.89 88888.00 2017-01-11 16:29:33.406 011 14038.13 51.58 56344.95 88888.00 2017-01-11 16:29:33.906 011 14038.13 51.56 56345.03 88888.00 2017-01-11 16:29:34.406 011 14038.13 51.58 56345.00 88888.00 2017-01-11 16:29:34.906 011 14038.14 51.55 56344.95 88888.00 2017-01-11 16:29:35.406 011 14038.09 51.49 56344.93 88888.00 2017-01-11 16:29:35.906 011 14038.09 51.41 56344.95 88888.00 2017-01-11 16:29:36.406 011 14038.08 51.32 56344.91 88888.00 2017-01-11 16:29:36.906 011 14038.13 51.32 56344.91 88888.00 2017-01-11 16:29:37.406 011 14038.18 51.36 56344.90 88888.00 2017-01-11 16:29:37.906 011 14038.19 51.34 56344.90 88888.00 2017-01-11 16:29:38.406 011 14038.17 51.30 56344.93 88888.00 2017-01-11 16:29:38.906 011 14038.18 51.26 56344.90 88888.00 2017-01-11 16:29:39.406 011 14038.20 51.24 56344.92 88888.00 2017-01-11 16:29:39.906 011 14038.20 51.24 56344.92 88888.00 2017-01-11 16:29:40.406 011 14038.20 51.21 56344.92 88888.00 2017-01-11 16:29:40.906 011 14038.23 51.25 56344.91 88888.00 2017-01-11 16:29:41.406 011 14038.26 51.25 56344.90 88888.00 2017-01-11 16:29:41.906 011 14038.27 51.31 56344.92 88888.00 2017-01-11 16:29:42.406 011 14038.29 51.36 56344.99 88888.00 2017-01-11 16:29:42.906 011 14038.30 51.34 56345.03 88888.00 2017-01-11 16:29:43.406 011 14038.31 51.26 56345.00 88888.00 2017-01-11 16:29:43.906 011 14038.31 51.24 56345.00 88888.00 2017-01-11 16:29:44.406 011 14038.30 51.15 56345.01 88888.00 2017-01-11 16:29:44.906 011 14038.29 51.09 56344.95 88888.00 2017-01-11 16:29:45.406 011 14038.29 51.15 56344.98 88888.00 2017-01-11 16:29:45.906 011 14038.31 51.21 56345.02 88888.00 2017-01-11 16:29:46.406 011 14038.41 51.26 56345.06 88888.00 2017-01-11 16:29:46.906 011 14038.37 51.22 56345.06 88888.00 2017-01-11 16:29:47.406 011 14038.34 51.20 56345.17 88888.00 2017-01-11 16:29:47.906 011 14038.35 51.26 56345.14 88888.00 2017-01-11 16:29:48.406 011 14038.39 51.26 56345.14 88888.00 2017-01-11 16:29:48.906 011 14038.39 51.29 56345.13 88888.00 2017-01-11 16:29:49.406 011 14038.36 51.30 56345.16 88888.00 2017-01-11 16:29:49.906 011 14038.37 51.30 56345.23 88888.00 2017-01-11 16:29:50.406 011 14038.38 51.34 56345.21 88888.00 2017-01-11 16:29:50.906 011 14038.40 51.40 56345.21 88888.00 2017-01-11 16:29:51.406 011 14038.47 51.45 56345.20 88888.00 2017-01-11 16:29:51.906 011 14038.45 51.46 56345.28 88888.00 2017-01-11 16:29:52.406 011 14038.42 51.42 56345.39 88888.00 2017-01-11 16:29:52.906 011 14038.40 51.45 56345.48 88888.00 2017-01-11 16:29:53.406 011 14038.41 51.47 56345.47 88888.00 2017-01-11 16:29:53.906 011 14038.48 51.51 56345.54 88888.00 2017-01-11 16:29:54.406 011 14038.47 51.62 56345.55 88888.00 2017-01-11 16:29:54.906 011 14038.47 51.65 56345.54 88888.00 2017-01-11 16:29:55.406 011 14038.42 51.59 56345.54 88888.00 2017-01-11 16:29:55.906 011 14038.35 51.62 56345.58 88888.00 2017-01-11 16:29:56.406 011 14038.30 51.68 56345.61 88888.00 2017-01-11 16:29:56.906 011 14038.38 51.74 56345.67 88888.00 2017-01-11 16:29:57.406 011 14038.44 51.72 56345.64 88888.00 2017-01-11 16:29:57.906 011 14038.44 51.71 56345.63 88888.00 2017-01-11 16:29:58.406 011 14038.41 51.65 56345.68 88888.00 2017-01-11 16:29:58.906 011 14038.41 51.68 56345.70 88888.00 2017-01-11 16:29:59.406 011 14038.38 51.73 56345.70 88888.00 2017-01-11 16:29:59.906 011 14038.40 51.74 56345.73 88888.00 2017-01-11 16:30:00.406 011 14038.37 51.79 56345.74 88888.00 2017-01-11 16:30:00.906 011 14038.35 51.79 56345.70 88888.00 2017-01-11 16:30:01.406 011 14038.35 51.81 56345.76 88888.00 2017-01-11 16:30:01.906 011 14038.34 51.79 56345.77 88888.00 2017-01-11 16:30:02.406 011 14038.39 51.85 56345.77 88888.00 2017-01-11 16:30:02.906 011 14038.53 51.83 56345.70 88888.00 2017-01-11 16:30:03.406 011 14038.56 51.76 56345.69 88888.00 2017-01-11 16:30:03.906 011 14038.55 51.77 56345.69 88888.00 2017-01-11 16:30:04.406 011 14038.55 51.81 56345.74 88888.00 2017-01-11 16:30:04.906 011 14038.58 51.84 56345.76 88888.00 2017-01-11 16:30:05.407 011 14038.58 51.87 56345.76 88888.00 2017-01-11 16:30:05.907 011 14038.60 51.83 56345.77 88888.00 2017-01-11 16:30:06.407 011 14038.62 51.85 56345.76 88888.00 2017-01-11 16:30:06.907 011 14038.68 51.92 56345.79 88888.00 2017-01-11 16:30:07.407 011 14038.77 51.94 56345.75 88888.00 2017-01-11 16:30:07.907 011 14038.83 51.89 56345.73 88888.00 2017-01-11 16:30:08.407 011 14038.83 51.90 56345.68 88888.00 2017-01-11 16:30:08.907 011 14038.78 51.88 56345.73 88888.00 2017-01-11 16:30:09.407 011 14038.74 51.87 56345.74 88888.00 2017-01-11 16:30:09.907 011 14038.78 51.88 56345.70 88888.00 2017-01-11 16:30:10.407 011 14038.82 51.89 56345.68 88888.00 2017-01-11 16:30:10.907 011 14038.79 51.89 56345.72 88888.00 2017-01-11 16:30:11.407 011 14038.82 51.85 56345.73 88888.00 2017-01-11 16:30:11.907 011 14038.90 51.81 56345.66 88888.00 2017-01-11 16:30:12.407 011 14038.95 51.80 56345.61 88888.00 2017-01-11 16:30:12.907 011 14038.92 51.79 56345.57 88888.00 2017-01-11 16:30:13.407 011 14038.88 51.71 56345.61 88888.00 2017-01-11 16:30:13.907 011 14038.86 51.74 56345.60 88888.00 2017-01-11 16:30:14.407 011 14038.85 51.77 56345.58 88888.00 2017-01-11 16:30:14.907 011 14038.90 51.72 56345.54 88888.00 2017-01-11 16:30:15.407 011 14038.87 51.68 56345.49 88888.00 2017-01-11 16:30:15.907 011 14038.92 51.65 56345.50 88888.00 2017-01-11 16:30:16.407 011 14038.93 51.60 56345.50 88888.00 2017-01-11 16:30:16.907 011 14038.97 51.65 56345.44 88888.00 2017-01-11 16:30:17.407 011 14039.02 51.55 56345.44 88888.00 2017-01-11 16:30:17.907 011 14039.05 51.48 56345.40 88888.00 2017-01-11 16:30:18.407 011 14039.13 51.46 56345.40 88888.00 2017-01-11 16:30:18.907 011 14039.18 51.46 56345.39 88888.00 2017-01-11 16:30:19.407 011 14039.18 51.55 56345.38 88888.00 2017-01-11 16:30:19.907 011 14039.19 51.53 56345.34 88888.00 2017-01-11 16:30:20.407 011 14039.18 51.49 56345.32 88888.00 2017-01-11 16:30:20.907 011 14039.19 51.42 56345.30 88888.00 2017-01-11 16:30:21.407 011 14039.23 51.41 56345.34 88888.00 2017-01-11 16:30:21.907 011 14039.21 51.39 56345.29 88888.00 2017-01-11 16:30:22.407 011 14039.19 51.41 56345.27 88888.00 2017-01-11 16:30:22.907 011 14039.14 51.41 56345.30 88888.00 2017-01-11 16:30:23.407 011 14039.14 51.39 56345.27 88888.00 2017-01-11 16:30:23.907 011 14039.09 51.38 56345.23 88888.00 2017-01-11 16:30:24.407 011 14039.06 51.39 56345.23 88888.00 2017-01-11 16:30:24.907 011 14039.09 51.33 56345.26 88888.00 2017-01-11 16:30:25.407 011 14039.06 51.30 56345.26 88888.00 2017-01-11 16:30:25.907 011 14039.02 51.30 56345.28 88888.00 2017-01-11 16:30:26.407 011 14039.02 51.21 56345.32 88888.00 2017-01-11 16:30:26.907 011 14038.99 51.28 56345.37 88888.00 2017-01-11 16:30:27.407 011 14038.99 51.24 56345.45 88888.00 2017-01-11 16:30:27.907 011 14039.03 51.15 56345.47 88888.00 2017-01-11 16:30:28.407 011 14039.02 51.09 56345.57 88888.00 2017-01-11 16:30:28.907 011 14039.04 51.08 56345.63 88888.00 2017-01-11 16:30:29.407 011 14039.04 51.08 56345.68 88888.00 2017-01-11 16:30:29.907 011 14038.92 51.07 56345.67 88888.00 2017-01-11 16:30:30.407 011 14038.90 51.16 56345.72 88888.00 2017-01-11 16:30:30.907 011 14038.88 51.16 56345.76 88888.00 2017-01-11 16:30:31.407 011 14038.86 51.16 56345.82 88888.00 2017-01-11 16:30:31.907 011 14038.83 51.23 56345.81 88888.00 2017-01-11 16:30:32.407 011 14038.84 51.23 56345.87 88888.00 2017-01-11 16:30:32.907 011 14038.93 51.24 56345.91 88888.00 2017-01-11 16:30:33.407 011 14038.90 51.29 56345.92 88888.00 2017-01-11 16:30:33.907 011 14038.83 51.28 56345.95 88888.00 2017-01-11 16:30:34.407 011 14038.76 51.26 56346.01 88888.00 2017-01-11 16:30:34.907 011 14038.75 51.33 56346.05 88888.00 2017-01-11 16:30:35.407 011 14038.75 51.32 56346.11 88888.00 2017-01-11 16:30:35.907 011 14038.75 51.36 56346.20 88888.00 2017-01-11 16:30:36.407 011 14038.77 51.36 56346.28 88888.00 2017-01-11 16:30:36.907 011 14038.81 51.41 56346.34 88888.00 2017-01-11 16:30:37.407 011 14038.84 51.41 56346.36 88888.00 2017-01-11 16:30:37.907 011 14038.74 51.49 56346.42 88888.00 2017-01-11 16:30:38.407 011 14038.70 51.50 56346.51 88888.00 2017-01-11 16:30:38.907 011 14038.72 51.53 56346.56 88888.00 2017-01-11 16:30:39.407 011 14038.66 51.55 56346.57 88888.00 2017-01-11 16:30:39.907 011 14038.65 51.59 56346.64 88888.00 2017-01-11 16:30:40.407 011 14038.68 51.68 56346.67 88888.00 2017-01-11 16:30:40.907 011 14038.69 51.81 56346.66 88888.00 2017-01-11 16:30:41.407 011 14038.72 51.87 56346.71 88888.00 2017-01-11 16:30:41.907 011 14038.73 51.91 56346.78 88888.00 2017-01-11 16:30:42.407 011 14038.73 51.93 56346.79 88888.00 2017-01-11 16:30:42.907 011 14038.70 51.92 56346.80 88888.00 2017-01-11 16:30:43.407 011 14038.69 51.94 56346.84 88888.00 2017-01-11 16:30:43.907 011 14038.67 51.96 56346.89 88888.00 2017-01-11 16:30:44.407 011 14038.64 52.01 56346.92 88888.00 2017-01-11 16:30:44.907 011 14038.60 52.04 56346.97 88888.00 2017-01-11 16:30:45.407 011 14038.56 52.07 56347.06 88888.00 2017-01-11 16:30:45.907 011 14038.54 52.13 56347.08 88888.00 2017-01-11 16:30:46.407 011 14038.54 52.13 56347.04 88888.00 2017-01-11 16:30:46.907 011 14038.58 52.13 56346.98 88888.00 2017-01-11 16:30:47.407 011 14038.57 52.13 56347.01 88888.00 2017-01-11 16:30:47.907 011 14038.54 52.14 56347.01 88888.00 2017-01-11 16:30:48.407 011 14038.56 52.14 56347.04 88888.00 2017-01-11 16:30:48.907 011 14038.62 52.11 56347.05 88888.00 2017-01-11 16:30:49.407 011 14038.65 52.06 56347.01 88888.00 2017-01-11 16:30:49.907 011 14038.63 52.01 56346.98 88888.00 2017-01-11 16:30:50.408 011 14038.60 52.00 56346.91 88888.00 2017-01-11 16:30:50.908 011 14038.58 51.97 56346.87 88888.00 2017-01-11 16:30:51.408 011 14038.57 51.94 56346.82 88888.00 2017-01-11 16:30:51.908 011 14038.59 51.97 56346.81 88888.00 2017-01-11 16:30:52.408 011 14038.58 51.94 56346.80 88888.00 2017-01-11 16:30:52.908 011 14038.58 51.90 56346.81 88888.00 2017-01-11 16:30:53.408 011 14038.55 51.89 56346.77 88888.00 2017-01-11 16:30:53.908 011 14038.55 51.84 56346.77 88888.00 2017-01-11 16:30:54.408 011 14038.50 51.81 56346.77 88888.00 2017-01-11 16:30:54.908 011 14038.50 51.79 56346.68 88888.00 2017-01-11 16:30:55.408 011 14038.63 51.73 56346.60 88888.00 2017-01-11 16:30:55.908 011 14038.67 51.71 56346.54 88888.00 2017-01-11 16:30:56.408 011 14038.65 51.67 56346.52 88888.00 2017-01-11 16:30:56.908 011 14038.66 51.64 56346.52 88888.00 2017-01-11 16:30:57.408 011 14038.69 51.63 56346.57 88888.00 2017-01-11 16:30:57.908 011 14038.70 51.56 56346.66 88888.00 2017-01-11 16:30:58.408 011 14038.72 51.59 56346.62 88888.00 2017-01-11 16:30:58.908 011 14038.64 51.57 56346.60 88888.00 2017-01-11 16:30:59.408 011 14038.60 51.48 56346.57 88888.00 2017-01-11 16:30:59.908 011 14038.58 51.42 56346.59 88888.00 2017-01-11 16:31:00.408 011 14038.62 51.42 56346.61 88888.00 2017-01-11 16:31:00.908 011 14038.63 51.43 56346.58 88888.00 2017-01-11 16:31:01.408 011 14038.62 51.39 56346.53 88888.00 2017-01-11 16:31:01.908 011 14038.62 51.37 56346.51 88888.00 2017-01-11 16:31:02.408 011 14038.64 51.37 56346.51 88888.00 2017-01-11 16:31:02.908 011 14038.67 51.40 56346.50 88888.00 2017-01-11 16:31:03.408 011 14038.72 51.39 56346.49 88888.00 2017-01-11 16:31:03.908 011 14038.74 51.40 56346.42 88888.00 2017-01-11 16:31:04.408 011 14038.73 51.40 56346.34 88888.00 2017-01-11 16:31:04.908 011 14038.73 51.37 56346.32 88888.00 2017-01-11 16:31:05.408 011 14038.77 51.36 56346.35 88888.00 2017-01-11 16:31:05.908 011 14038.78 51.38 56346.33 88888.00 2017-01-11 16:31:06.408 011 14038.78 51.40 56346.31 88888.00 2017-01-11 16:31:06.908 011 14038.75 51.42 56346.34 88888.00 2017-01-11 16:31:07.408 011 14038.67 51.34 56346.38 88888.00 2017-01-11 16:31:07.908 011 14038.64 51.34 56346.30 88888.00 2017-01-11 16:31:08.408 011 14038.66 51.36 56346.25 88888.00 2017-01-11 16:31:08.908 011 14038.69 51.30 56346.20 88888.00 2017-01-11 16:31:09.408 011 14038.70 51.28 56346.15 88888.00 2017-01-11 16:31:09.908 011 14038.72 51.29 56346.13 88888.00 2017-01-11 16:31:10.408 011 14038.66 51.33 56346.23 88888.00 2017-01-11 16:31:10.908 011 14038.67 51.26 56346.23 88888.00 2017-01-11 16:31:11.408 011 14038.68 51.21 56346.19 88888.00 2017-01-11 16:31:11.908 011 14038.72 51.18 56346.21 88888.00 2017-01-11 16:31:12.408 011 14038.67 51.21 56346.23 88888.00 2017-01-11 16:31:12.908 011 14038.62 51.21 56346.22 88888.00 2017-01-11 16:31:13.408 011 14038.64 51.16 56346.21 88888.00 2017-01-11 16:31:13.908 011 14038.65 51.16 56346.13 88888.00 2017-01-11 16:31:14.408 011 14038.58 51.29 56346.12 88888.00 2017-01-11 16:31:14.908 011 14038.54 51.30 56346.15 88888.00 2017-01-11 16:31:15.408 011 14038.50 51.28 56346.20 88888.00 2017-01-11 16:31:15.908 011 14038.47 51.26 56346.14 88888.00 2017-01-11 16:31:16.408 011 14038.47 51.25 56346.11 88888.00 2017-01-11 16:31:16.908 011 14038.47 51.26 56346.15 88888.00 2017-01-11 16:31:17.408 011 14038.49 51.30 56346.14 88888.00 2017-01-11 16:31:17.908 011 14038.51 51.20 56346.14 88888.00 2017-01-11 16:31:18.408 011 14038.58 51.21 56346.19 88888.00 2017-01-11 16:31:18.908 011 14038.53 51.23 56346.26 88888.00 2017-01-11 16:31:19.408 011 14038.48 51.23 56346.23 88888.00 2017-01-11 16:31:19.908 011 14038.45 51.21 56346.21 88888.00 2017-01-11 16:31:20.408 011 14038.46 51.18 56346.25 88888.00 2017-01-11 16:31:20.908 011 14038.47 51.18 56346.29 88888.00 2017-01-11 16:31:21.408 011 14038.47 51.17 56346.32 88888.00 2017-01-11 16:31:21.908 011 14038.49 51.12 56346.32 88888.00 2017-01-11 16:31:22.408 011 14038.51 51.07 56346.31 88888.00 2017-01-11 16:31:22.908 011 14038.53 51.07 56346.30 88888.00 2017-01-11 16:31:23.408 011 14038.53 51.08 56346.36 88888.00 2017-01-11 16:31:23.908 011 14038.53 51.06 56346.39 88888.00 2017-01-11 16:31:24.408 011 14038.50 51.03 56346.42 88888.00 2017-01-11 16:31:24.908 011 14038.53 51.01 56346.39 88888.00 2017-01-11 16:31:25.408 011 14038.54 51.00 56346.34 88888.00 2017-01-11 16:31:25.908 011 14038.51 50.99 56346.35 88888.00 2017-01-11 16:31:26.408 011 14038.58 50.96 56346.36 88888.00 2017-01-11 16:31:26.908 011 14038.58 50.91 56346.35 88888.00 2017-01-11 16:31:27.408 011 14038.56 50.82 56346.35 88888.00 2017-01-11 16:31:27.908 011 14038.57 50.77 56346.42 88888.00 2017-01-11 16:31:28.408 011 14038.45 50.72 56346.40 88888.00 2017-01-11 16:31:28.908 011 14038.36 50.74 56346.36 88888.00 2017-01-11 16:31:29.408 011 14038.34 50.64 56346.36 88888.00 2017-01-11 16:31:29.908 011 14038.32 50.57 56346.38 88888.00 2017-01-11 16:31:30.409 011 14038.34 50.52 56346.40 88888.00 2017-01-11 16:31:30.909 011 14038.38 50.43 56346.42 88888.00 2017-01-11 16:31:31.409 011 14038.35 50.36 56346.39 88888.00 2017-01-11 16:31:31.909 011 14038.36 50.39 56346.32 88888.00 2017-01-11 16:31:32.409 011 14038.37 50.31 56346.32 88888.00 2017-01-11 16:31:32.909 011 14038.39 50.33 56346.29 88888.00 2017-01-11 16:31:33.409 011 14038.39 50.30 56346.24 88888.00 2017-01-11 16:31:33.909 011 14038.35 50.30 56346.25 88888.00 2017-01-11 16:31:34.409 011 14038.36 50.30 56346.22 88888.00 2017-01-11 16:31:34.909 011 14038.36 50.27 56346.16 88888.00 2017-01-11 16:31:35.409 011 14038.37 50.21 56346.10 88888.00 2017-01-11 16:31:35.909 011 14038.35 50.09 56346.09 88888.00 2017-01-11 16:31:36.409 011 14038.41 49.99 56346.10 88888.00 2017-01-11 16:31:36.909 011 14038.39 49.99 56346.10 88888.00 2017-01-11 16:31:37.409 011 14038.35 49.94 56346.11 88888.00 2017-01-11 16:31:37.909 011 14038.32 49.93 56346.14 88888.00 2017-01-11 16:31:38.409 011 14038.30 49.90 56346.13 88888.00 2017-01-11 16:31:38.909 011 14038.28 49.85 56346.12 88888.00 2017-01-11 16:31:39.409 011 14038.28 49.85 56346.16 88888.00 2017-01-11 16:31:39.909 011 14038.28 49.85 56346.19 88888.00 2017-01-11 16:31:40.409 011 14038.28 49.78 56346.17 88888.00 2017-01-11 16:31:40.909 011 14038.28 49.79 56346.17 88888.00 2017-01-11 16:31:41.409 011 14038.23 49.81 56346.21 88888.00 2017-01-11 16:31:41.909 011 14038.19 49.89 56346.26 88888.00 2017-01-11 16:31:42.409 011 14038.27 49.96 56346.24 88888.00 2017-01-11 16:31:42.909 011 14038.30 49.91 56346.21 88888.00 2017-01-11 16:31:43.409 011 14038.27 49.82 56346.26 88888.00 2017-01-11 16:31:43.909 011 14038.17 49.74 56346.30 88888.00 2017-01-11 16:31:44.409 011 14038.14 49.78 56346.34 88888.00 2017-01-11 16:31:44.909 011 14038.12 49.77 56346.34 88888.00 2017-01-11 16:31:45.409 011 14038.11 49.73 56346.38 88888.00 2017-01-11 16:31:45.909 011 14038.09 49.67 56346.35 88888.00 2017-01-11 16:31:46.409 011 14038.08 49.72 56346.26 88888.00 2017-01-11 16:31:46.909 011 14038.08 49.71 56346.23 88888.00 2017-01-11 16:31:47.409 011 14038.07 49.63 56346.21 88888.00 2017-01-11 16:31:47.909 011 14038.09 49.64 56346.26 88888.00 2017-01-11 16:31:48.409 011 14038.10 49.57 56346.36 88888.00 2017-01-11 16:31:48.909 011 14038.05 49.57 56346.32 88888.00 2017-01-11 16:31:49.409 011 14038.07 49.56 56346.26 88888.00 2017-01-11 16:31:49.909 011 14038.08 49.55 56346.21 88888.00 2017-01-11 16:31:50.409 011 14038.09 49.56 56346.22 88888.00 2017-01-11 16:31:50.909 011 14038.10 49.56 56346.17 88888.00 2017-01-11 16:31:51.409 011 14038.10 49.54 56346.16 88888.00 2017-01-11 16:31:51.909 011 14038.11 49.47 56346.21 88888.00 2017-01-11 16:31:52.409 011 14038.19 49.44 56346.22 88888.00 2017-01-11 16:31:52.909 011 14038.14 49.44 56346.16 88888.00 2017-01-11 16:31:53.409 011 14038.19 49.35 56346.11 88888.00 2017-01-11 16:31:53.909 011 14038.22 49.35 56346.12 88888.00 2017-01-11 16:31:54.409 011 14038.20 49.35 56346.15 88888.00 2017-01-11 16:31:54.909 011 14038.13 49.33 56346.19 88888.00 2017-01-11 16:31:55.409 011 14038.17 49.34 56346.12 88888.00 2017-01-11 16:31:55.909 011 14038.22 49.30 56346.13 88888.00 2017-01-11 16:31:56.409 011 14038.22 49.25 56346.11 88888.00 2017-01-11 16:31:56.909 011 14038.19 49.28 56346.13 88888.00 2017-01-11 16:31:57.409 011 14038.19 49.25 56346.17 88888.00 2017-01-11 16:31:57.909 011 14038.22 49.13 56346.19 88888.00 2017-01-11 16:31:58.409 011 14038.23 49.11 56346.17 88888.00 2017-01-11 16:31:58.909 011 14038.20 49.11 56346.24 88888.00 2017-01-11 16:31:59.409 011 14038.19 49.18 56346.32 88888.00 2017-01-11 16:31:59.909 011 14038.13 49.20 56346.35 88888.00 2017-01-11 16:32:00.409 011 14038.13 49.25 56346.33 88888.00 2017-01-11 16:32:00.909 011 14038.13 49.26 56346.24 88888.00 2017-01-11 16:32:01.409 011 14038.12 49.30 56346.28 88888.00 2017-01-11 16:32:01.909 011 14038.11 49.33 56346.36 88888.00 2017-01-11 16:32:02.409 011 14038.07 49.35 56346.45 88888.00 2017-01-11 16:32:02.909 011 14038.01 49.33 56346.44 88888.00 2017-01-11 16:32:03.409 011 14037.98 49.31 56346.42 88888.00 2017-01-11 16:32:03.909 011 14037.94 49.26 56346.44 88888.00 2017-01-11 16:32:04.409 011 14037.97 49.25 56346.48 88888.00 2017-01-11 16:32:04.909 011 14038.07 49.34 56346.51 88888.00 2017-01-11 16:32:05.409 011 14038.04 49.42 56346.53 88888.00 2017-01-11 16:32:05.909 011 14038.00 49.50 56346.62 88888.00 2017-01-11 16:32:06.409 011 14037.94 49.53 56346.67 88888.00 2017-01-11 16:32:06.909 011 14037.91 49.53 56346.73 88888.00 2017-01-11 16:32:07.409 011 14037.85 49.53 56346.79 88888.00 2017-01-11 16:32:07.909 011 14037.85 49.57 56346.84 88888.00 2017-01-11 16:32:08.409 011 14037.77 49.59 56346.86 88888.00 2017-01-11 16:32:08.909 011 14037.72 49.57 56346.88 88888.00 2017-01-11 16:32:09.409 011 14037.71 49.56 56346.90 88888.00 2017-01-11 16:32:09.909 011 14037.74 49.61 56346.86 88888.00 2017-01-11 16:32:10.410 011 14037.70 49.64 56346.80 88888.00 2017-01-11 16:32:10.910 011 14037.70 49.65 56346.80 88888.00 2017-01-11 16:32:11.410 011 14037.63 49.69 56346.92 88888.00 2017-01-11 16:32:11.910 011 14037.55 49.70 56346.91 88888.00 2017-01-11 16:32:12.410 011 14037.49 49.69 56346.91 88888.00 2017-01-11 16:32:12.910 011 14037.48 49.73 56346.95 88888.00 2017-01-11 16:32:13.410 011 14037.45 49.69 56346.92 88888.00 2017-01-11 16:32:13.910 011 14037.48 49.68 56346.94 88888.00 2017-01-11 16:32:14.410 011 14037.45 49.73 56346.94 88888.00 2017-01-11 16:32:14.910 011 14037.40 49.73 56347.00 88888.00 2017-01-11 16:32:15.410 011 14037.38 49.70 56347.00 88888.00 2017-01-11 16:32:15.910 011 14037.38 49.69 56346.94 88888.00 2017-01-11 16:32:16.410 011 14037.38 49.73 56346.90 88888.00 2017-01-11 16:32:16.910 011 14037.33 49.74 56346.88 88888.00 2017-01-11 16:32:17.410 011 14037.32 49.69 56346.84 88888.00 2017-01-11 16:32:17.910 011 14037.34 49.63 56346.82 88888.00 2017-01-11 16:32:18.410 011 14037.36 49.62 56346.80 88888.00 2017-01-11 16:32:18.910 011 14037.37 49.60 56346.78 88888.00 2017-01-11 16:32:19.410 011 14037.39 49.59 56346.79 88888.00 2017-01-11 16:32:19.910 011 14037.42 49.59 56346.78 88888.00 2017-01-11 16:32:20.410 011 14037.38 49.63 56346.77 88888.00 2017-01-11 16:32:20.910 011 14037.36 49.56 56346.76 88888.00 2017-01-11 16:32:21.410 011 14037.36 49.50 56346.78 88888.00 2017-01-11 16:32:21.910 011 14037.37 49.46 56346.81 88888.00 2017-01-11 16:32:22.410 011 14037.42 49.43 56346.73 88888.00 2017-01-11 16:32:22.910 011 14037.42 49.39 56346.68 88888.00 2017-01-11 16:32:23.410 011 14037.39 49.37 56346.68 88888.00 2017-01-11 16:32:23.910 011 14037.40 49.40 56346.66 88888.00 2017-01-11 16:32:24.410 011 14037.48 49.39 56346.69 88888.00 2017-01-11 16:32:24.910 011 14037.39 49.38 56346.68 88888.00 2017-01-11 16:32:25.410 011 14037.40 49.35 56346.68 88888.00 2017-01-11 16:32:25.910 011 14037.40 49.33 56346.68 88888.00 2017-01-11 16:32:26.410 011 14037.44 49.38 56346.69 88888.00 2017-01-11 16:32:26.910 011 14037.43 49.30 56346.66 88888.00 2017-01-11 16:32:27.410 011 14037.40 49.27 56346.58 88888.00 2017-01-11 16:32:27.910 011 14037.37 49.19 56346.53 88888.00 2017-01-11 16:32:28.410 011 14037.36 49.16 56346.54 88888.00 2017-01-11 16:32:28.910 011 14037.35 49.14 56346.59 88888.00 2017-01-11 16:32:29.410 011 14037.35 49.19 56346.58 88888.00 2017-01-11 16:32:29.910 011 14037.36 49.16 56346.53 88888.00 2017-01-11 16:32:30.410 011 14037.35 49.08 56346.50 88888.00 2017-01-11 16:32:30.910 011 14037.32 49.09 56346.53 88888.00 2017-01-11 16:32:31.410 011 14037.27 49.10 56346.52 88888.00 2017-01-11 16:32:31.910 011 14037.30 49.09 56346.51 88888.00 2017-01-11 16:32:32.410 011 14037.33 49.04 56346.56 88888.00 2017-01-11 16:32:32.910 011 14037.35 49.02 56346.57 88888.00 2017-01-11 16:32:33.410 011 14037.34 49.03 56346.53 88888.00 2017-01-11 16:32:33.910 011 14037.26 49.05 56346.48 88888.00 2017-01-11 16:32:34.410 011 14037.24 49.03 56346.52 88888.00 2017-01-11 16:32:34.910 011 14037.24 48.99 56346.51 88888.00 2017-01-11 16:32:35.410 011 14037.25 48.97 56346.47 88888.00 2017-01-11 16:32:35.910 011 14037.20 48.92 56346.44 88888.00 2017-01-11 16:32:36.410 011 14037.15 48.89 56346.40 88888.00 2017-01-11 16:32:36.910 011 14037.12 48.89 56346.42 88888.00 2017-01-11 16:32:37.410 011 14037.12 48.94 56346.48 88888.00 2017-01-11 16:32:37.910 011 14037.15 48.96 56346.45 88888.00 2017-01-11 16:32:38.410 011 14037.15 48.97 56346.41 88888.00 2017-01-11 16:32:38.910 011 14037.14 48.97 56346.42 88888.00 2017-01-11 16:32:39.410 011 14037.08 48.97 56346.51 88888.00 2017-01-11 16:32:39.910 011 14037.07 48.95 56346.52 88888.00 2017-01-11 16:32:40.410 011 14037.07 48.94 56346.50 88888.00 2017-01-11 16:32:40.910 011 14037.06 48.99 56346.52 88888.00 2017-01-11 16:32:41.410 011 14037.06 48.96 56346.53 88888.00 2017-01-11 16:32:41.910 011 14037.05 48.97 56346.53 88888.00 2017-01-11 16:32:42.410 011 14037.03 48.96 56346.60 88888.00 2017-01-11 16:32:42.910 011 14037.02 48.97 56346.64 88888.00 2017-01-11 16:32:43.410 011 14037.00 48.99 56346.62 88888.00 2017-01-11 16:32:43.910 011 14037.01 49.06 56346.63 88888.00 2017-01-11 16:32:44.410 011 14037.00 49.12 56346.67 88888.00 2017-01-11 16:32:44.910 011 14036.96 49.05 56346.69 88888.00 2017-01-11 16:32:45.410 011 14036.98 49.04 56346.75 88888.00 2017-01-11 16:32:45.910 011 14037.02 49.10 56346.73 88888.00 2017-01-11 16:32:46.410 011 14036.99 49.06 56346.70 88888.00 2017-01-11 16:32:46.910 011 14036.93 48.99 56346.77 88888.00 2017-01-11 16:32:47.410 011 14036.92 48.99 56346.78 88888.00 2017-01-11 16:32:47.910 011 14036.93 49.03 56346.79 88888.00 2017-01-11 16:32:48.410 011 14036.98 49.06 56346.81 88888.00 2017-01-11 16:32:48.910 011 14036.95 49.10 56346.84 88888.00 2017-01-11 16:32:49.410 011 14036.95 49.16 56346.87 88888.00 2017-01-11 16:32:49.910 011 14036.89 49.21 56346.86 88888.00 2017-01-11 16:32:50.411 011 14036.88 49.14 56346.82 88888.00 2017-01-11 16:32:50.911 011 14036.83 49.10 56346.81 88888.00 2017-01-11 16:32:51.411 011 14036.82 49.10 56346.86 88888.00 2017-01-11 16:32:51.911 011 14036.81 49.06 56346.85 88888.00 2017-01-11 16:32:52.411 011 14036.81 49.05 56346.84 88888.00 2017-01-11 16:32:52.911 011 14036.83 49.04 56346.90 88888.00 2017-01-11 16:32:53.411 011 14036.84 49.01 56346.86 88888.00 2017-01-11 16:32:53.911 011 14036.82 49.02 56346.85 88888.00 2017-01-11 16:32:54.411 011 14036.82 49.00 56346.87 88888.00 2017-01-11 16:32:54.911 011 14036.83 49.00 56346.89 88888.00 2017-01-11 16:32:55.411 011 14036.86 48.97 56346.90 88888.00 2017-01-11 16:32:55.911 011 14036.84 49.01 56346.95 88888.00 2017-01-11 16:32:56.411 011 14036.84 49.00 56346.97 88888.00 2017-01-11 16:32:56.911 011 14036.83 48.91 56347.03 88888.00 2017-01-11 16:32:57.411 011 14036.81 48.87 56347.09 88888.00 2017-01-11 16:32:57.911 011 14036.84 48.85 56347.14 88888.00 2017-01-11 16:32:58.411 011 14036.87 48.85 56347.14 88888.00 2017-01-11 16:32:58.911 011 14036.86 48.76 56347.14 88888.00 2017-01-11 16:32:59.411 011 14036.83 48.67 56347.23 88888.00 2017-01-11 16:32:59.911 011 14036.86 48.71 56347.23 88888.00 2017-01-11 16:33:00.411 011 14036.88 48.74 56347.17 88888.00 2017-01-11 16:33:00.911 011 14036.89 48.79 56347.14 88888.00 2017-01-11 16:33:01.411 011 14036.86 48.70 56347.15 88888.00 2017-01-11 16:33:01.911 011 14036.83 48.64 56347.20 88888.00 2017-01-11 16:33:02.411 011 14036.78 48.62 56347.18 88888.00 2017-01-11 16:33:02.911 011 14036.74 48.66 56347.22 88888.00 2017-01-11 16:33:03.411 011 14036.72 48.64 56347.29 88888.00 2017-01-11 16:33:03.911 011 14036.73 48.54 56347.33 88888.00 2017-01-11 16:33:04.411 011 14036.77 48.53 56347.34 88888.00 2017-01-11 16:33:04.911 011 14036.72 48.49 56347.26 88888.00 2017-01-11 16:33:05.411 011 14036.72 48.49 56347.24 88888.00 2017-01-11 16:33:05.911 011 14036.71 48.50 56347.26 88888.00 2017-01-11 16:33:06.411 011 14036.71 48.43 56347.22 88888.00 2017-01-11 16:33:06.911 011 14036.71 48.40 56347.24 88888.00 2017-01-11 16:33:07.411 011 14036.80 48.34 56347.27 88888.00 2017-01-11 16:33:07.911 011 14036.80 48.35 56347.25 88888.00 2017-01-11 16:33:08.411 011 14036.77 48.36 56347.20 88888.00 2017-01-11 16:33:08.911 011 14036.73 48.32 56347.18 88888.00 2017-01-11 16:33:09.411 011 14036.70 48.30 56347.20 88888.00 2017-01-11 16:33:09.911 011 14036.69 48.21 56347.17 88888.00 2017-01-11 16:33:10.411 011 14036.68 48.18 56347.15 88888.00 2017-01-11 16:33:10.911 011 14036.65 48.19 56347.15 88888.00 2017-01-11 16:33:11.411 011 14036.70 48.17 56347.19 88888.00 2017-01-11 16:33:11.911 011 14036.73 48.16 56347.19 88888.00 2017-01-11 16:33:12.411 011 14036.67 48.19 56347.16 88888.00 2017-01-11 16:33:12.911 011 14036.58 48.20 56347.17 88888.00 2017-01-11 16:33:13.411 011 14036.54 48.18 56347.08 88888.00 2017-01-11 16:33:13.911 011 14036.56 48.15 56346.99 88888.00 2017-01-11 16:33:14.411 011 14036.52 48.18 56346.99 88888.00 2017-01-11 16:33:14.911 011 14036.46 48.15 56347.01 88888.00 2017-01-11 16:33:15.411 011 14036.49 48.10 56347.03 88888.00 2017-01-11 16:33:15.911 011 14036.50 48.10 56347.03 88888.00 2017-01-11 16:33:16.411 011 14036.42 48.10 56347.00 88888.00 2017-01-11 16:33:16.911 011 14036.40 48.10 56347.01 88888.00 2017-01-11 16:33:17.411 011 14036.36 48.11 56346.96 88888.00 2017-01-11 16:33:17.911 011 14036.31 48.11 56346.92 88888.00 2017-01-11 16:33:18.411 011 14036.31 48.15 56346.86 88888.00 2017-01-11 16:33:18.911 011 14036.35 48.15 56346.81 88888.00 2017-01-11 16:33:19.411 011 14036.32 48.10 56346.81 88888.00 2017-01-11 16:33:19.911 011 14036.23 48.03 56346.85 88888.00 2017-01-11 16:33:20.411 011 14036.28 48.07 56346.86 88888.00 2017-01-11 16:33:20.911 011 14036.30 48.09 56346.86 88888.00 2017-01-11 16:33:21.411 011 14036.25 48.12 56346.80 88888.00 2017-01-11 16:33:21.911 011 14036.19 48.15 56346.81 88888.00 2017-01-11 16:33:22.411 011 14036.16 48.15 56346.81 88888.00 2017-01-11 16:33:22.911 011 14036.19 48.16 56346.85 88888.00 2017-01-11 16:33:23.411 011 14036.17 48.16 56346.89 88888.00 2017-01-11 16:33:23.911 011 14036.16 48.19 56346.88 88888.00 2017-01-11 16:33:24.411 011 14036.17 48.17 56346.90 88888.00 2017-01-11 16:33:24.911 011 14036.14 48.19 56346.89 88888.00 2017-01-11 16:33:25.411 011 14036.07 48.23 56346.86 88888.00 2017-01-11 16:33:25.911 011 14036.06 48.23 56346.86 88888.00 2017-01-11 16:33:26.411 011 14036.06 48.25 56346.88 88888.00 2017-01-11 16:33:26.911 011 14036.06 48.20 56346.91 88888.00 2017-01-11 16:33:27.411 011 14036.07 48.23 56346.85 88888.00 2017-01-11 16:33:27.911 011 14036.10 48.23 56346.86 88888.00 2017-01-11 16:33:28.411 011 14036.08 48.25 56346.85 88888.00 2017-01-11 16:33:28.911 011 14036.06 48.30 56346.86 88888.00 2017-01-11 16:33:29.411 011 14036.09 48.25 56346.90 88888.00 2017-01-11 16:33:29.911 011 14036.07 48.29 56346.88 88888.00 2017-01-11 16:33:30.411 011 14036.04 48.21 56346.82 88888.00 2017-01-11 16:33:30.911 011 14036.05 48.18 56346.84 88888.00 2017-01-11 16:33:31.411 011 14036.08 48.25 56346.82 88888.00 2017-01-11 16:33:31.911 011 14036.10 48.20 56346.79 88888.00 2017-01-11 16:33:32.411 011 14036.10 48.15 56346.76 88888.00 2017-01-11 16:33:32.911 011 14036.08 48.16 56346.77 88888.00 2017-01-11 16:33:33.411 011 14036.10 48.15 56346.81 88888.00 2017-01-11 16:33:33.911 011 14036.13 48.10 56346.85 88888.00 2017-01-11 16:33:34.411 011 14036.12 48.06 56346.81 88888.00 2017-01-11 16:33:34.911 011 14036.10 48.03 56346.71 88888.00 2017-01-11 16:33:35.412 011 14036.09 48.01 56346.70 88888.00 2017-01-11 16:33:35.912 011 14036.07 47.96 56346.70 88888.00 2017-01-11 16:33:36.412 011 14036.08 47.94 56346.61 88888.00 2017-01-11 16:33:36.912 011 14036.09 47.93 56346.60 88888.00 2017-01-11 16:33:37.412 011 14036.09 47.93 56346.61 88888.00 2017-01-11 16:33:37.912 011 14036.10 47.93 56346.64 88888.00 2017-01-11 16:33:38.412 011 14036.10 47.91 56346.60 88888.00 2017-01-11 16:33:38.912 011 14036.12 47.85 56346.57 88888.00 2017-01-11 16:33:39.412 011 14036.14 47.79 56346.54 88888.00 2017-01-11 16:33:39.912 011 14036.16 47.85 56346.50 88888.00 2017-01-11 16:33:40.412 011 14036.16 47.79 56346.48 88888.00 2017-01-11 16:33:40.912 011 14036.15 47.81 56346.48 88888.00 2017-01-11 16:33:41.412 011 14036.12 47.69 56346.50 88888.00 2017-01-11 16:33:41.912 011 14036.07 47.68 56346.54 88888.00 2017-01-11 16:33:42.412 011 14036.09 47.65 56346.56 88888.00 2017-01-11 16:33:42.912 011 14036.15 47.62 56346.50 88888.00 2017-01-11 16:33:43.412 011 14036.15 47.62 56346.49 88888.00 2017-01-11 16:33:43.912 011 14036.15 47.72 56346.50 88888.00 2017-01-11 16:33:44.412 011 14036.18 47.72 56346.50 88888.00 2017-01-11 16:33:44.912 011 14036.14 47.62 56346.48 88888.00 2017-01-11 16:33:45.412 011 14036.14 47.59 56346.45 88888.00 2017-01-11 16:33:45.912 011 14036.16 47.56 56346.49 88888.00 2017-01-11 16:33:46.412 011 14036.17 47.50 56346.43 88888.00 2017-01-11 16:33:46.912 011 14036.14 47.47 56346.34 88888.00 2017-01-11 16:33:47.412 011 14036.16 47.49 56346.35 88888.00 2017-01-11 16:33:47.912 011 14036.19 47.41 56346.36 88888.00 2017-01-11 16:33:48.412 011 14036.19 47.34 56346.41 88888.00 2017-01-11 16:33:48.912 011 14036.19 47.33 56346.44 88888.00 2017-01-11 16:33:49.412 011 14036.16 47.33 56346.41 88888.00 2017-01-11 16:33:49.912 011 14036.18 47.26 56346.41 88888.00 2017-01-11 16:33:50.412 011 14036.19 47.31 56346.41 88888.00 2017-01-11 16:33:50.912 011 14036.18 47.30 56346.43 88888.00 2017-01-11 16:33:51.412 011 14036.13 47.23 56346.39 88888.00 2017-01-11 16:33:51.912 011 14036.10 47.17 56346.41 88888.00 2017-01-11 16:33:52.412 011 14036.14 47.16 56346.42 88888.00 2017-01-11 16:33:52.912 011 14036.19 47.16 56346.41 88888.00 2017-01-11 16:33:53.412 011 14036.18 47.14 56346.41 88888.00 2017-01-11 16:33:53.912 011 14036.23 47.06 56346.38 88888.00 2017-01-11 16:33:54.412 011 14036.17 46.99 56346.43 88888.00 2017-01-11 16:33:54.912 011 14036.12 46.94 56346.47 88888.00 2017-01-11 16:33:55.412 011 14036.09 46.92 56346.51 88888.00 2017-01-11 16:33:55.912 011 14036.07 46.90 56346.49 88888.00 2017-01-11 16:33:56.412 011 14036.05 46.84 56346.54 88888.00 2017-01-11 16:33:56.912 011 14036.05 46.83 56346.52 88888.00 2017-01-11 16:33:57.412 011 14036.05 46.85 56346.54 88888.00 2017-01-11 16:33:57.912 011 14036.04 46.86 56346.59 88888.00 2017-01-11 16:33:58.412 011 14036.04 46.83 56346.51 88888.00 2017-01-11 16:33:58.912 011 14036.05 46.81 56346.52 88888.00 2017-01-11 16:33:59.412 011 14036.05 46.77 56346.62 88888.00 2017-01-11 16:33:59.912 011 14036.05 46.80 56346.64 88888.00 2017-01-11 16:34:00.412 011 14036.05 46.84 56346.63 88888.00 2017-01-11 16:34:00.912 011 14036.06 46.67 56346.64 88888.00 2017-01-11 16:34:01.412 011 14036.06 46.60 56346.64 88888.00 2017-01-11 16:34:01.912 011 14036.01 46.65 56346.67 88888.00 2017-01-11 16:34:02.412 011 14035.98 46.67 56346.67 88888.00 2017-01-11 16:34:02.912 011 14036.00 46.59 56346.59 88888.00 2017-01-11 16:34:03.412 011 14036.00 46.63 56346.62 88888.00 2017-01-11 16:34:03.912 011 14036.01 46.60 56346.61 88888.00 2017-01-11 16:34:04.412 011 14036.05 46.64 56346.60 88888.00 2017-01-11 16:34:04.912 011 14036.05 46.66 56346.61 88888.00 2017-01-11 16:34:05.412 011 14036.03 46.64 56346.60 88888.00 2017-01-11 16:34:05.912 011 14035.99 46.65 56346.62 88888.00 2017-01-11 16:34:06.412 011 14036.08 46.63 56346.60 88888.00 2017-01-11 16:34:06.912 011 14036.14 46.59 56346.58 88888.00 2017-01-11 16:34:07.412 011 14036.15 46.59 56346.60 88888.00 2017-01-11 16:34:07.912 011 14036.15 46.56 56346.68 88888.00 2017-01-11 16:34:08.412 011 14036.24 46.58 56346.62 88888.00 2017-01-11 16:34:08.912 011 14036.27 46.57 56346.54 88888.00 2017-01-11 16:34:09.412 011 14036.17 46.51 56346.52 88888.00 2017-01-11 16:34:09.912 011 14036.09 46.51 56346.60 88888.00 2017-01-11 16:34:10.413 011 14036.08 46.60 56346.66 88888.00 2017-01-11 16:34:10.913 011 14036.08 46.62 56346.63 88888.00 2017-01-11 16:34:11.413 011 14036.08 46.60 56346.62 88888.00 2017-01-11 16:34:11.913 011 14036.09 46.50 56346.66 88888.00 2017-01-11 16:34:12.413 011 14036.09 46.59 56346.68 88888.00 2017-01-11 16:34:12.913 011 14036.08 46.66 56346.68 88888.00 2017-01-11 16:34:13.413 011 14036.14 46.67 56346.70 88888.00 2017-01-11 16:34:13.913 011 14036.22 46.65 56346.69 88888.00 2017-01-11 16:34:14.413 011 14036.22 46.68 56346.72 88888.00 2017-01-11 16:34:14.913 011 14036.16 46.76 56346.67 88888.00 2017-01-11 16:34:15.413 011 14036.17 46.74 56346.63 88888.00 2017-01-11 16:34:15.913 011 14036.21 46.74 56346.63 88888.00 2017-01-11 16:34:16.413 011 14036.22 46.79 56346.63 88888.00 2017-01-11 16:34:16.913 011 14036.22 46.83 56346.68 88888.00 2017-01-11 16:34:17.413 011 14036.24 46.85 56346.64 88888.00 2017-01-11 16:34:17.913 011 14036.31 46.77 56346.66 88888.00 2017-01-11 16:34:18.413 011 14036.30 46.71 56346.67 88888.00 2017-01-11 16:34:18.913 011 14036.32 46.63 56346.70 88888.00 2017-01-11 16:34:19.413 011 14036.38 46.67 56346.63 88888.00 2017-01-11 16:34:19.913 011 14036.41 46.75 56346.58 88888.00 2017-01-11 16:34:20.413 011 14036.43 46.77 56346.57 88888.00 2017-01-11 16:34:20.913 011 14036.45 46.77 56346.59 88888.00 2017-01-11 16:34:21.413 011 14036.49 46.74 56346.64 88888.00 2017-01-11 16:34:21.913 011 14036.51 46.77 56346.58 88888.00 2017-01-11 16:34:22.413 011 14036.51 46.82 56346.57 88888.00 2017-01-11 16:34:22.913 011 14036.53 46.77 56346.59 88888.00 2017-01-11 16:34:23.413 011 14036.53 46.80 56346.57 88888.00 2017-01-11 16:34:23.913 011 14036.59 46.88 56346.52 88888.00 2017-01-11 16:34:24.413 011 14036.63 46.89 56346.57 88888.00 2017-01-11 16:34:24.913 011 14036.70 46.88 56346.57 88888.00 2017-01-11 16:34:25.413 011 14036.69 46.84 56346.51 88888.00 2017-01-11 16:34:25.913 011 14036.68 46.74 56346.51 88888.00 2017-01-11 16:34:26.413 011 14036.69 46.77 56346.61 88888.00 2017-01-11 16:34:26.913 011 14036.77 46.81 56346.70 88888.00 2017-01-11 16:34:27.413 011 14036.86 46.82 56346.68 88888.00 2017-01-11 16:34:27.913 011 14036.80 46.82 56346.63 88888.00 2017-01-11 16:34:28.413 011 14036.78 46.79 56346.61 88888.00 2017-01-11 16:34:28.913 011 14036.80 46.71 56346.61 88888.00 2017-01-11 16:34:29.413 011 14036.82 46.67 56346.70 88888.00 2017-01-11 16:34:29.913 011 14036.87 46.69 56346.79 88888.00 2017-01-11 16:34:30.413 011 14036.81 46.69 56346.73 88888.00 2017-01-11 16:34:30.913 011 14036.79 46.74 56346.75 88888.00 2017-01-11 16:34:31.413 011 14036.79 46.76 56346.79 88888.00 2017-01-11 16:34:31.913 011 14036.79 46.83 56346.82 88888.00 2017-01-11 16:34:32.413 011 14036.78 46.77 56346.80 88888.00 2017-01-11 16:34:32.913 011 14036.80 46.74 56346.78 88888.00 2017-01-11 16:34:33.413 011 14036.80 46.73 56346.80 88888.00 2017-01-11 16:34:33.913 011 14036.83 46.74 56346.90 88888.00 2017-01-11 16:34:34.413 011 14036.89 46.69 56346.88 88888.00 2017-01-11 16:34:34.913 011 14036.95 46.72 56346.91 88888.00 2017-01-11 16:34:35.413 011 14036.95 46.80 56346.97 88888.00 2017-01-11 16:34:35.913 011 14036.89 46.85 56347.04 88888.00 2017-01-11 16:34:36.413 011 14036.87 46.86 56346.99 88888.00 2017-01-11 16:34:36.913 011 14036.81 46.82 56347.00 88888.00 2017-01-11 16:34:37.413 011 14036.81 46.81 56347.07 88888.00 2017-01-11 16:34:37.913 011 14036.88 46.80 56347.09 88888.00 2017-01-11 16:34:38.413 011 14036.96 46.79 56347.13 88888.00 2017-01-11 16:34:38.913 011 14036.93 46.77 56347.13 88888.00 2017-01-11 16:34:39.413 011 14036.89 46.76 56347.10 88888.00 2017-01-11 16:34:39.913 011 14036.91 46.80 56347.10 88888.00 2017-01-11 16:34:40.413 011 14036.87 46.82 56347.13 88888.00 2017-01-11 16:34:40.913 011 14036.88 46.85 56347.16 88888.00 2017-01-11 16:34:41.413 011 14036.84 46.81 56347.18 88888.00 2017-01-11 16:34:41.913 011 14036.86 46.75 56347.22 88888.00 2017-01-11 16:34:42.413 011 14036.89 46.79 56347.18 88888.00 2017-01-11 16:34:42.913 011 14036.91 46.84 56347.22 88888.00 2017-01-11 16:34:43.413 011 14036.91 46.91 56347.20 88888.00 2017-01-11 16:34:43.913 011 14036.88 46.93 56347.26 88888.00 2017-01-11 16:34:44.413 011 14036.87 46.91 56347.32 88888.00 2017-01-11 16:34:44.913 011 14036.86 46.88 56347.27 88888.00 2017-01-11 16:34:45.413 011 14036.86 46.83 56347.28 88888.00 2017-01-11 16:34:45.913 011 14036.83 46.82 56347.29 88888.00 2017-01-11 16:34:46.413 011 14036.83 46.84 56347.23 88888.00 2017-01-11 16:34:46.913 011 14036.83 46.79 56347.14 88888.00 2017-01-11 16:34:47.413 011 14036.82 46.86 56347.10 88888.00 2017-01-11 16:34:47.913 011 14036.80 46.82 56347.17 88888.00 2017-01-11 16:34:48.413 011 14036.79 46.79 56347.15 88888.00 2017-01-11 16:34:48.913 011 14036.73 46.74 56347.16 88888.00 2017-01-11 16:34:49.413 011 14036.70 46.71 56347.17 88888.00 2017-01-11 16:34:49.913 011 14036.70 46.69 56347.13 88888.00 2017-01-11 16:34:50.404 011 14036.70 46.66 56347.15 88888.00 2017-01-11 16:34:50.904 011 14036.68 46.76 56347.19 88888.00 2017-01-11 16:34:51.404 011 14036.67 46.74 56347.24 88888.00 2017-01-11 16:34:51.904 011 14036.62 46.65 56347.31 88888.00 2017-01-11 16:34:52.404 011 14036.56 46.65 56347.26 88888.00 2017-01-11 16:34:52.904 011 14036.56 46.64 56347.24 88888.00 2017-01-11 16:34:53.404 011 14036.56 46.60 56347.20 88888.00 2017-01-11 16:34:53.904 011 14036.58 46.65 56347.19 88888.00 2017-01-11 16:34:54.404 011 14036.54 46.72 56347.18 88888.00 2017-01-11 16:34:54.904 011 14036.55 46.72 56347.17 88888.00 2017-01-11 16:34:55.404 011 14036.54 46.66 56347.22 88888.00 2017-01-11 16:34:55.904 011 14036.55 46.72 56347.25 88888.00 2017-01-11 16:34:56.404 011 14036.54 46.74 56347.25 88888.00 2017-01-11 16:34:56.904 011 14036.60 46.73 56347.25 88888.00 2017-01-11 16:34:57.404 011 14036.55 46.76 56347.22 88888.00 2017-01-11 16:34:57.904 011 14036.53 46.69 56347.26 88888.00 2017-01-11 16:34:58.404 011 14036.52 46.68 56347.25 88888.00 2017-01-11 16:34:58.904 011 14036.52 46.72 56347.28 88888.00 2017-01-11 16:34:59.404 011 14036.54 46.65 56347.27 88888.00 2017-01-11 16:34:59.904 011 14036.56 46.62 56347.27 88888.00 2017-01-11 16:35:00.404 011 14036.55 46.67 56347.24 88888.00 2017-01-11 16:35:00.904 011 14036.60 46.73 56347.23 88888.00 2017-01-11 16:35:01.404 011 14036.59 46.67 56347.25 88888.00 2017-01-11 16:35:01.904 011 14036.59 46.62 56347.24 88888.00 2017-01-11 16:35:02.404 011 14036.59 46.64 56347.26 88888.00 2017-01-11 16:35:02.904 011 14036.63 46.68 56347.27 88888.00 2017-01-11 16:35:03.404 011 14036.67 46.66 56347.32 88888.00 2017-01-11 16:35:03.904 011 14036.65 46.63 56347.20 88888.00 2017-01-11 16:35:04.404 011 14036.68 46.59 56347.17 88888.00 2017-01-11 16:35:04.904 011 14036.67 46.50 56347.18 88888.00 2017-01-11 16:35:05.404 011 14036.63 46.47 56347.19 88888.00 2017-01-11 16:35:05.904 011 14036.65 46.48 56347.20 88888.00 2017-01-11 16:35:06.404 011 14036.68 46.51 56347.20 88888.00 2017-01-11 16:35:06.904 011 14036.72 46.55 56347.18 88888.00 2017-01-11 16:35:07.404 011 14036.73 46.58 56347.18 88888.00 2017-01-11 16:35:07.904 011 14036.80 46.58 56347.26 88888.00 2017-01-11 16:35:08.404 011 14036.87 46.56 56347.28 88888.00 2017-01-11 16:35:08.904 011 14036.82 46.47 56347.23 88888.00 2017-01-11 16:35:09.404 011 14036.73 46.48 56347.17 88888.00 2017-01-11 16:35:09.904 011 14036.79 46.46 56347.18 88888.00 2017-01-11 16:35:10.404 011 14036.87 46.47 56347.20 88888.00 2017-01-11 16:35:10.904 011 14036.90 46.49 56347.28 88888.00 2017-01-11 16:35:11.404 011 14036.87 46.50 56347.34 88888.00 2017-01-11 16:35:11.904 011 14036.88 46.54 56347.32 88888.00 2017-01-11 16:35:12.404 011 14036.89 46.52 56347.28 88888.00 2017-01-11 16:35:12.904 011 14036.90 46.46 56347.26 88888.00 2017-01-11 16:35:13.404 011 14036.88 46.47 56347.31 88888.00 2017-01-11 16:35:13.904 011 14036.89 46.48 56347.32 88888.00 2017-01-11 16:35:14.404 011 14036.88 46.57 56347.35 88888.00 2017-01-11 16:35:14.904 011 14036.91 46.54 56347.39 88888.00 2017-01-11 16:35:15.404 011 14036.91 46.48 56347.42 88888.00 2017-01-11 16:35:15.904 011 14036.91 46.48 56347.37 88888.00 2017-01-11 16:35:16.404 011 14036.91 46.57 56347.35 88888.00 2017-01-11 16:35:16.904 011 14036.97 46.57 56347.36 88888.00 2017-01-11 16:35:17.404 011 14036.95 46.49 56347.43 88888.00 2017-01-11 16:35:17.904 011 14036.95 46.46 56347.47 88888.00 2017-01-11 16:35:18.404 011 14036.95 46.49 56347.43 88888.00 2017-01-11 16:35:18.904 011 14036.96 46.49 56347.39 88888.00 2017-01-11 16:35:19.404 011 14036.95 46.40 56347.39 88888.00 2017-01-11 16:35:19.904 011 14036.93 46.40 56347.37 88888.00 2017-01-11 16:35:20.404 011 14036.97 46.49 56347.38 88888.00 2017-01-11 16:35:20.904 011 14036.99 46.54 56347.39 88888.00 2017-01-11 16:35:21.404 011 14037.01 46.51 56347.44 88888.00 2017-01-11 16:35:21.904 011 14036.99 46.48 56347.44 88888.00 2017-01-11 16:35:22.404 011 14037.01 46.39 56347.50 88888.00 2017-01-11 16:35:22.904 011 14037.08 46.33 56347.52 88888.00 2017-01-11 16:35:23.404 011 14037.05 46.37 56347.48 88888.00 2017-01-11 16:35:23.904 011 14037.00 46.39 56347.48 88888.00 2017-01-11 16:35:24.404 011 14036.95 46.32 56347.41 88888.00 2017-01-11 16:35:24.904 011 14036.88 46.31 56347.42 88888.00 2017-01-11 16:35:25.404 011 14036.87 46.26 56347.45 88888.00 2017-01-11 16:35:25.904 011 14036.88 46.23 56347.51 88888.00 2017-01-11 16:35:26.404 011 14036.93 46.30 56347.48 88888.00 2017-01-11 16:35:26.904 011 14036.93 46.29 56347.39 88888.00 2017-01-11 16:35:27.404 011 14036.86 46.31 56347.43 88888.00 2017-01-11 16:35:27.904 011 14036.88 46.34 56347.41 88888.00 2017-01-11 16:35:28.404 011 14036.95 46.34 56347.44 88888.00 2017-01-11 16:35:28.904 011 14037.00 46.35 56347.46 88888.00 2017-01-11 16:35:29.404 011 14037.03 46.33 56347.46 88888.00 2017-01-11 16:35:29.904 011 14037.06 46.37 56347.39 88888.00 2017-01-11 16:35:30.404 011 14037.06 46.40 56347.35 88888.00 2017-01-11 16:35:30.904 011 14037.08 46.48 56347.35 88888.00 2017-01-11 16:35:31.404 011 14037.12 46.47 56347.41 88888.00 2017-01-11 16:35:31.904 011 14037.20 46.45 56347.42 88888.00 2017-01-11 16:35:32.404 011 14037.26 46.40 56347.39 88888.00 2017-01-11 16:35:32.904 011 14037.28 46.38 56347.38 88888.00 2017-01-11 16:35:33.404 011 14037.33 46.38 56347.39 88888.00 2017-01-11 16:35:33.904 011 14037.34 46.39 56347.37 88888.00 2017-01-11 16:35:34.404 011 14037.35 46.43 56347.39 88888.00 2017-01-11 16:35:34.904 011 14037.38 46.45 56347.35 88888.00 2017-01-11 16:35:35.405 011 14037.39 46.47 56347.34 88888.00 2017-01-11 16:35:35.905 011 14037.44 46.43 56347.35 88888.00 2017-01-11 16:35:36.405 011 14037.53 46.45 56347.31 88888.00 2017-01-11 16:35:36.905 011 14037.54 46.47 56347.31 88888.00 2017-01-11 16:35:37.405 011 14037.57 46.47 56347.38 88888.00 2017-01-11 16:35:37.905 011 14037.58 46.50 56347.41 88888.00 2017-01-11 16:35:38.405 011 14037.61 46.48 56347.35 88888.00 2017-01-11 16:35:38.905 011 14037.64 46.41 56347.39 88888.00 2017-01-11 16:35:39.405 011 14037.67 46.40 56347.44 88888.00 2017-01-11 16:35:39.905 011 14037.75 46.40 56347.44 88888.00 2017-01-11 16:35:40.405 011 14037.81 46.38 56347.39 88888.00 2017-01-11 16:35:40.905 011 14037.83 46.37 56347.35 88888.00 2017-01-11 16:35:41.405 011 14037.88 46.38 56347.34 88888.00 2017-01-11 16:35:41.905 011 14037.90 46.33 56347.35 88888.00 2017-01-11 16:35:42.405 011 14037.91 46.30 56347.34 88888.00 2017-01-11 16:35:42.905 011 14037.94 46.30 56347.33 88888.00 2017-01-11 16:35:43.405 011 14038.00 46.26 56347.26 88888.00 2017-01-11 16:35:43.905 011 14037.94 46.30 56347.25 88888.00 2017-01-11 16:35:44.405 011 14037.85 46.31 56347.34 88888.00 2017-01-11 16:35:44.905 011 14037.79 46.33 56347.42 88888.00 2017-01-11 16:35:45.405 011 14037.79 46.35 56347.38 88888.00 2017-01-11 16:35:45.905 011 14037.77 46.39 56347.37 88888.00 2017-01-11 16:35:46.405 011 14037.76 46.35 56347.43 88888.00 2017-01-11 16:35:46.905 011 14037.75 46.32 56347.51 88888.00 2017-01-11 16:35:47.405 011 14037.79 46.39 56347.50 88888.00 2017-01-11 16:35:47.905 011 14037.76 46.35 56347.48 88888.00 2017-01-11 16:35:48.405 011 14037.75 46.34 56347.53 88888.00 2017-01-11 16:35:48.905 011 14037.72 46.31 56347.54 88888.00 2017-01-11 16:35:49.405 011 14037.73 46.31 56347.56 88888.00 2017-01-11 16:35:49.905 011 14037.72 46.29 56347.56 88888.00 2017-01-11 16:35:50.405 011 14037.73 46.25 56347.57 88888.00 2017-01-11 16:35:50.905 011 14037.70 46.25 56347.59 88888.00 2017-01-11 16:35:51.405 011 14037.67 46.26 56347.57 88888.00 2017-01-11 16:35:51.905 011 14037.61 46.30 56347.64 88888.00 2017-01-11 16:35:52.405 011 14037.55 46.25 56347.64 88888.00 2017-01-11 16:35:52.905 011 14037.55 46.28 56347.65 88888.00 2017-01-11 16:35:53.405 011 14037.60 46.31 56347.69 88888.00 2017-01-11 16:35:53.905 011 14037.54 46.32 56347.67 88888.00 2017-01-11 16:35:54.405 011 14037.45 46.38 56347.75 88888.00 2017-01-11 16:35:54.905 011 14037.42 46.40 56347.73 88888.00 2017-01-11 16:35:55.405 011 14037.36 46.42 56347.67 88888.00 2017-01-11 16:35:55.905 011 14037.40 46.45 56347.70 88888.00 2017-01-11 16:35:56.405 011 14037.46 46.52 56347.73 88888.00 2017-01-11 16:35:56.905 011 14037.39 46.49 56347.78 88888.00 2017-01-11 16:35:57.405 011 14037.39 46.48 56347.78 88888.00 2017-01-11 16:35:57.905 011 14037.37 46.45 56347.73 88888.00 2017-01-11 16:35:58.405 011 14037.39 46.50 56347.71 88888.00 2017-01-11 16:35:58.905 011 14037.36 46.46 56347.80 88888.00 2017-01-11 16:35:59.405 011 14037.32 46.43 56347.82 88888.00 2017-01-11 16:35:59.905 011 14037.33 46.40 56347.80 88888.00 2017-01-11 16:36:00.405 011 14037.33 46.43 56347.80 88888.00 2017-01-11 16:36:00.905 011 14037.30 46.40 56347.79 88888.00 2017-01-11 16:36:01.405 011 14037.30 46.40 56347.81 88888.00 2017-01-11 16:36:01.905 011 14037.30 46.41 56347.87 88888.00 2017-01-11 16:36:02.405 011 14037.34 46.40 56347.91 88888.00 2017-01-11 16:36:02.905 011 14037.39 46.41 56347.88 88888.00 2017-01-11 16:36:03.405 011 14037.42 46.37 56347.89 88888.00 2017-01-11 16:36:03.905 011 14037.36 46.35 56347.92 88888.00 2017-01-11 16:36:04.405 011 14037.36 46.33 56347.92 88888.00 2017-01-11 16:36:04.905 011 14037.36 46.37 56347.99 88888.00 2017-01-11 16:36:05.405 011 14037.35 46.34 56348.00 88888.00 2017-01-11 16:36:05.905 011 14037.43 46.30 56348.00 88888.00 2017-01-11 16:36:06.405 011 14037.46 46.37 56347.98 88888.00 2017-01-11 16:36:06.905 011 14037.48 46.40 56348.08 88888.00 2017-01-11 16:36:07.405 011 14037.53 46.47 56348.13 88888.00 2017-01-11 16:36:07.905 011 14037.56 46.55 56348.10 88888.00 2017-01-11 16:36:08.405 011 14037.55 46.62 56348.11 88888.00 2017-01-11 16:36:08.905 011 14037.55 46.59 56348.09 88888.00 2017-01-11 16:36:09.405 011 14037.57 46.49 56348.02 88888.00 2017-01-11 16:36:09.905 011 14037.58 46.48 56348.00 88888.00 2017-01-11 16:36:10.405 011 14037.61 46.47 56347.99 88888.00 2017-01-11 16:36:10.905 011 14037.64 46.50 56347.99 88888.00 2017-01-11 16:36:11.405 011 14037.64 46.58 56348.04 88888.00 2017-01-11 16:36:11.905 011 14037.64 46.58 56348.11 88888.00 2017-01-11 16:36:12.405 011 14037.65 46.63 56348.18 88888.00 2017-01-11 16:36:12.905 011 14037.64 46.63 56348.16 88888.00 2017-01-11 16:36:13.405 011 14037.63 46.58 56348.10 88888.00 2017-01-11 16:36:13.905 011 14037.67 46.52 56348.12 88888.00 2017-01-11 16:36:14.405 011 14037.74 46.63 56348.14 88888.00 2017-01-11 16:36:14.905 011 14037.74 46.74 56348.14 88888.00 2017-01-11 16:36:15.406 011 14037.71 46.77 56348.14 88888.00 2017-01-11 16:36:15.906 011 14037.66 46.73 56348.20 88888.00 2017-01-11 16:36:16.406 011 14037.65 46.73 56348.27 88888.00 2017-01-11 16:36:16.906 011 14037.66 46.74 56348.22 88888.00 2017-01-11 16:36:17.406 011 14037.66 46.84 56348.20 88888.00 2017-01-11 16:36:17.906 011 14037.70 46.82 56348.21 88888.00 2017-01-11 16:36:18.406 011 14037.71 46.86 56348.23 88888.00 2017-01-11 16:36:18.906 011 14037.67 46.82 56348.31 88888.00 2017-01-11 16:36:19.406 011 14037.66 46.85 56348.32 88888.00 2017-01-11 16:36:19.906 011 14037.69 46.85 56348.30 88888.00 2017-01-11 16:36:20.406 011 14037.67 46.81 56348.32 88888.00 2017-01-11 16:36:20.906 011 14037.71 46.85 56348.30 88888.00 2017-01-11 16:36:21.406 011 14037.80 46.85 56348.31 88888.00 2017-01-11 16:36:21.906 011 14037.75 46.88 56348.30 88888.00 2017-01-11 16:36:22.406 011 14037.71 46.86 56348.37 88888.00 2017-01-11 16:36:22.906 011 14037.67 46.84 56348.39 88888.00 2017-01-11 16:36:23.406 011 14037.65 46.83 56348.37 88888.00 2017-01-11 16:36:23.906 011 14037.63 46.81 56348.31 88888.00 2017-01-11 16:36:24.406 011 14037.66 46.88 56348.26 88888.00 2017-01-11 16:36:24.906 011 14037.66 46.83 56348.28 88888.00 2017-01-11 16:36:25.406 011 14037.66 46.84 56348.34 88888.00 2017-01-11 16:36:25.906 011 14037.69 46.86 56348.31 88888.00 2017-01-11 16:36:26.406 011 14037.71 46.90 56348.30 88888.00 2017-01-11 16:36:26.906 011 14037.71 46.88 56348.29 88888.00 2017-01-11 16:36:27.406 011 14037.71 46.91 56348.25 88888.00 2017-01-11 16:36:27.906 011 14037.69 46.92 56348.28 88888.00 2017-01-11 16:36:28.406 011 14037.77 46.96 56348.19 88888.00 2017-01-11 16:36:28.906 011 14037.82 46.91 56348.20 88888.00 2017-01-11 16:36:29.406 011 14037.76 46.89 56348.26 88888.00 2017-01-11 16:36:29.906 011 14037.72 46.88 56348.25 88888.00 2017-01-11 16:36:30.406 011 14037.67 46.94 56348.22 88888.00 2017-01-11 16:36:30.906 011 14037.65 46.89 56348.27 88888.00 2017-01-11 16:36:31.406 011 14037.67 46.84 56348.29 88888.00 2017-01-11 16:36:31.906 011 14037.72 46.83 56348.31 88888.00 2017-01-11 16:36:32.406 011 14037.70 46.86 56348.31 88888.00 2017-01-11 16:36:32.906 011 14037.75 46.89 56348.30 88888.00 2017-01-11 16:36:33.406 011 14037.85 46.85 56348.30 88888.00 2017-01-11 16:36:33.906 011 14037.90 46.92 56348.31 88888.00 2017-01-11 16:36:34.406 011 14037.99 46.92 56348.32 88888.00 2017-01-11 16:36:34.906 011 14038.03 46.90 56348.32 88888.00 2017-01-11 16:36:35.406 011 14038.07 46.90 56348.32 88888.00 2017-01-11 16:36:35.906 011 14038.08 46.89 56348.35 88888.00 2017-01-11 16:36:36.406 011 14038.08 46.90 56348.41 88888.00 2017-01-11 16:36:36.906 011 14038.05 46.84 56348.44 88888.00 2017-01-11 16:36:37.406 011 14038.03 46.84 56348.39 88888.00 2017-01-11 16:36:37.906 011 14038.08 46.79 56348.38 88888.00 2017-01-11 16:36:38.406 011 14038.20 46.83 56348.40 88888.00 2017-01-11 16:36:38.906 011 14038.23 46.92 56348.45 88888.00 2017-01-11 16:36:39.406 011 14038.22 46.96 56348.47 88888.00 2017-01-11 16:36:39.906 011 14038.21 46.99 56348.50 88888.00 2017-01-11 16:36:40.406 011 14038.26 46.91 56348.49 88888.00 2017-01-11 16:36:40.906 011 14038.27 46.90 56348.48 88888.00 2017-01-11 16:36:41.406 011 14038.21 46.92 56348.49 88888.00 2017-01-11 16:36:41.906 011 14038.22 46.92 56348.47 88888.00 2017-01-11 16:36:42.406 011 14038.26 46.99 56348.50 88888.00 2017-01-11 16:36:42.906 011 14038.23 47.02 56348.58 88888.00 2017-01-11 16:36:43.406 011 14038.28 47.02 56348.59 88888.00 2017-01-11 16:36:43.906 011 14038.37 47.05 56348.62 88888.00 2017-01-11 16:36:44.406 011 14038.40 47.01 56348.68 88888.00 2017-01-11 16:36:44.906 011 14038.40 47.00 56348.66 88888.00 2017-01-11 16:36:45.406 011 14038.29 47.03 56348.65 88888.00 2017-01-11 16:36:45.906 011 14038.27 47.10 56348.72 88888.00 2017-01-11 16:36:46.406 011 14038.27 47.22 56348.75 88888.00 2017-01-11 16:36:46.906 011 14038.21 47.19 56348.81 88888.00 2017-01-11 16:36:47.406 011 14038.17 47.19 56348.79 88888.00 2017-01-11 16:36:47.906 011 14038.11 47.17 56348.79 88888.00 2017-01-11 16:36:48.406 011 14038.05 47.18 56348.82 88888.00 2017-01-11 16:36:48.906 011 14038.07 47.22 56348.83 88888.00 2017-01-11 16:36:49.406 011 14038.08 47.25 56348.83 88888.00 2017-01-11 16:36:49.906 011 14038.12 47.28 56348.86 88888.00 2017-01-11 16:36:50.406 011 14038.12 47.31 56348.86 88888.00 2017-01-11 16:36:50.906 011 14038.10 47.35 56348.82 88888.00 2017-01-11 16:36:51.406 011 14038.12 47.30 56348.82 88888.00 2017-01-11 16:36:51.906 011 14038.11 47.22 56348.83 88888.00 2017-01-11 16:36:52.406 011 14038.11 47.22 56348.81 88888.00 2017-01-11 16:36:52.906 011 14038.04 47.25 56348.79 88888.00 2017-01-11 16:36:53.406 011 14038.03 47.30 56348.84 88888.00 2017-01-11 16:36:53.906 011 14038.01 47.39 56348.92 88888.00 2017-01-11 16:36:54.406 011 14038.01 47.39 56348.95 88888.00 2017-01-11 16:36:54.906 011 14038.01 47.34 56348.92 88888.00 2017-01-11 16:36:55.407 011 14038.02 47.28 56348.91 88888.00 2017-01-11 16:36:55.907 011 14038.02 47.37 56348.93 88888.00 2017-01-11 16:36:56.407 011 14038.04 47.40 56348.91 88888.00 2017-01-11 16:36:56.907 011 14038.04 47.42 56348.87 88888.00 2017-01-11 16:36:57.407 011 14038.07 47.43 56348.83 88888.00 2017-01-11 16:36:57.907 011 14038.09 47.36 56348.79 88888.00 2017-01-11 16:36:58.407 011 14038.08 47.27 56348.81 88888.00 2017-01-11 16:36:58.907 011 14038.02 47.35 56348.85 88888.00 2017-01-11 16:36:59.407 011 14037.99 47.37 56348.86 88888.00 2017-01-11 16:36:59.907 011 14037.97 47.30 56348.83 88888.00 2017-01-11 16:37:00.407 011 14037.98 47.22 56348.87 88888.00 2017-01-11 16:37:00.907 011 14038.02 47.18 56349.06 88888.00 2017-01-11 16:37:01.407 011 14038.05 47.23 56349.07 88888.00 2017-01-11 16:37:01.907 011 14038.07 47.24 56349.10 88888.00 2017-01-11 16:37:02.407 011 14038.03 47.27 56349.10 88888.00 2017-01-11 16:37:02.907 011 14037.99 47.26 56349.04 88888.00 2017-01-11 16:37:03.407 011 14037.99 47.20 56348.97 88888.00 2017-01-11 16:37:03.907 011 14038.01 47.22 56348.94 88888.00 2017-01-11 16:37:04.407 011 14038.05 47.22 56348.95 88888.00 2017-01-11 16:37:04.907 011 14038.04 47.20 56348.93 88888.00 2017-01-11 16:37:05.407 011 14038.03 47.15 56348.81 88888.00 2017-01-11 16:37:05.907 011 14038.02 47.15 56348.64 88888.00 2017-01-11 16:37:06.407 011 14037.98 47.09 56348.55 88888.00 2017-01-11 16:37:06.907 011 14038.00 47.13 56348.56 88888.00 2017-01-11 16:37:07.407 011 14038.02 47.09 56348.51 88888.00 2017-01-11 16:37:07.907 011 14038.00 47.10 56348.50 88888.00 2017-01-11 16:37:08.407 011 14037.99 47.11 56348.45 88888.00 2017-01-11 16:37:08.907 011 14037.97 47.10 56348.41 88888.00 2017-01-11 16:37:09.407 011 14037.92 47.06 56348.44 88888.00 2017-01-11 16:37:09.907 011 14037.93 46.97 56348.40 88888.00 2017-01-11 16:37:10.407 011 14037.93 47.01 56348.41 88888.00 2017-01-11 16:37:10.907 011 14037.98 46.93 56348.36 88888.00 2017-01-11 16:37:11.407 011 14038.00 46.96 56348.30 88888.00 2017-01-11 16:37:11.907 011 14037.98 46.90 56348.23 88888.00 2017-01-11 16:37:12.407 011 14037.93 46.85 56348.25 88888.00 2017-01-11 16:37:12.907 011 14038.00 46.89 56348.28 88888.00 2017-01-11 16:37:13.407 011 14038.04 46.92 56348.31 88888.00 2017-01-11 16:37:13.907 011 14038.02 46.93 56348.29 88888.00 2017-01-11 16:37:14.407 011 14038.03 46.90 56348.25 88888.00 2017-01-11 16:37:14.907 011 14038.03 46.86 56348.20 88888.00 2017-01-11 16:37:15.407 011 14038.01 46.75 56348.19 88888.00 2017-01-11 16:37:15.907 011 14038.04 46.74 56348.22 88888.00 2017-01-11 16:37:16.407 011 14038.00 46.77 56348.23 88888.00 2017-01-11 16:37:16.907 011 14038.00 46.75 56348.21 88888.00 2017-01-11 16:37:17.407 011 14038.02 46.68 56348.22 88888.00 2017-01-11 16:37:17.907 011 14038.04 46.64 56348.25 88888.00 2017-01-11 16:37:18.407 011 14038.05 46.67 56348.26 88888.00 2017-01-11 16:37:18.907 011 14038.08 46.69 56348.31 88888.00 2017-01-11 16:37:19.407 011 14037.94 46.63 56348.34 88888.00 2017-01-11 16:37:19.907 011 14037.81 46.58 56348.35 88888.00 2017-01-11 16:37:20.407 011 14037.77 46.51 56348.35 88888.00 2017-01-11 16:37:20.907 011 14037.80 46.54 56348.36 88888.00 2017-01-11 16:37:21.407 011 14037.80 46.58 56348.35 88888.00 2017-01-11 16:37:21.907 011 14037.77 46.60 56348.37 88888.00 2017-01-11 16:37:22.407 011 14037.75 46.67 56348.47 88888.00 2017-01-11 16:37:22.907 011 14037.75 46.67 56348.54 88888.00 2017-01-11 16:37:23.407 011 14037.74 46.67 56348.56 88888.00 2017-01-11 16:37:23.907 011 14037.72 46.66 56348.49 88888.00 2017-01-11 16:37:24.407 011 14037.66 46.66 56348.49 88888.00 2017-01-11 16:37:24.907 011 14037.64 46.60 56348.54 88888.00 2017-01-11 16:37:25.407 011 14037.62 46.58 56348.57 88888.00 2017-01-11 16:37:25.907 011 14037.62 46.62 56348.57 88888.00 2017-01-11 16:37:26.407 011 14037.61 46.68 56348.63 88888.00 2017-01-11 16:37:26.907 011 14037.64 46.67 56348.59 88888.00 2017-01-11 16:37:27.407 011 14037.62 46.79 56348.62 88888.00 2017-01-11 16:37:27.907 011 14037.57 46.81 56348.70 88888.00 2017-01-11 16:37:28.407 011 14037.51 46.73 56348.76 88888.00 2017-01-11 16:37:28.907 011 14037.52 46.75 56348.76 88888.00 2017-01-11 16:37:29.407 011 14037.56 46.79 56348.73 88888.00 2017-01-11 16:37:29.907 011 14037.57 46.85 56348.64 88888.00 2017-01-11 16:37:30.407 011 14037.52 46.88 56348.64 88888.00 2017-01-11 16:37:30.907 011 14037.48 46.85 56348.70 88888.00 2017-01-11 16:37:31.407 011 14037.51 46.85 56348.81 88888.00 2017-01-11 16:37:31.907 011 14037.48 46.85 56348.81 88888.00 2017-01-11 16:37:32.407 011 14037.45 46.86 56348.77 88888.00 2017-01-11 16:37:32.907 011 14037.43 46.84 56348.72 88888.00 2017-01-11 16:37:33.407 011 14037.48 46.81 56348.72 88888.00 2017-01-11 16:37:33.907 011 14037.51 46.77 56348.75 88888.00 2017-01-11 16:37:34.407 011 14037.53 46.76 56348.75 88888.00 2017-01-11 16:37:34.907 011 14037.53 46.80 56348.73 88888.00 2017-01-11 16:37:35.408 011 14037.49 46.84 56348.70 88888.00 2017-01-11 16:37:35.908 011 14037.44 46.77 56348.68 88888.00 2017-01-11 16:37:36.408 011 14037.43 46.75 56348.68 88888.00 2017-01-11 16:37:36.908 011 14037.46 46.73 56348.65 88888.00 2017-01-11 16:37:37.408 011 14037.48 46.68 56348.67 88888.00 2017-01-11 16:37:37.908 011 14037.48 46.71 56348.65 88888.00 2017-01-11 16:37:38.408 011 14037.42 46.67 56348.65 88888.00 2017-01-11 16:37:38.908 011 14037.42 46.66 56348.65 88888.00 2017-01-11 16:37:39.408 011 14037.39 46.69 56348.65 88888.00 2017-01-11 16:37:39.908 011 14037.40 46.67 56348.69 88888.00 2017-01-11 16:37:40.408 011 14037.43 46.69 56348.58 88888.00 2017-01-11 16:37:40.908 011 14037.36 46.64 56348.58 88888.00 2017-01-11 16:37:41.408 011 14037.30 46.57 56348.58 88888.00 2017-01-11 16:37:41.908 011 14037.28 46.50 56348.51 88888.00 2017-01-11 16:37:42.408 011 14037.32 46.48 56348.44 88888.00 2017-01-11 16:37:42.908 011 14037.30 46.48 56348.40 88888.00 2017-01-11 16:37:43.408 011 14037.39 46.52 56348.45 88888.00 2017-01-11 16:37:43.908 011 14037.42 46.57 56348.47 88888.00 2017-01-11 16:37:44.408 011 14037.40 46.57 56348.47 88888.00 2017-01-11 16:37:44.908 011 14037.39 46.54 56348.41 88888.00 2017-01-11 16:37:45.408 011 14037.34 46.48 56348.35 88888.00 2017-01-11 16:37:45.908 011 14037.26 46.43 56348.32 88888.00 2017-01-11 16:37:46.408 011 14037.26 46.42 56348.34 88888.00 2017-01-11 16:37:46.908 011 14037.30 46.46 56348.31 88888.00 2017-01-11 16:37:47.408 011 14037.32 46.47 56348.22 88888.00 2017-01-11 16:37:47.908 011 14037.30 46.45 56348.26 88888.00 2017-01-11 16:37:48.408 011 14037.35 46.48 56348.29 88888.00 2017-01-11 16:37:48.908 011 14037.35 46.47 56348.29 88888.00 2017-01-11 16:37:49.408 011 14037.36 46.50 56348.35 88888.00 2017-01-11 16:37:49.908 011 14037.38 46.51 56348.35 88888.00 2017-01-11 16:37:50.408 011 14037.39 46.50 56348.31 88888.00 2017-01-11 16:37:50.908 011 14037.39 46.47 56348.29 88888.00 2017-01-11 16:37:51.408 011 14037.43 46.50 56348.36 88888.00 2017-01-11 16:37:51.908 011 14037.43 46.54 56348.35 88888.00 2017-01-11 16:37:52.408 011 14037.44 46.51 56348.31 88888.00 2017-01-11 16:37:52.908 011 14037.48 46.58 56348.30 88888.00 2017-01-11 16:37:53.408 011 14037.55 46.62 56348.34 88888.00 2017-01-11 16:37:53.908 011 14037.52 46.62 56348.34 88888.00 2017-01-11 16:37:54.408 011 14037.53 46.66 56348.38 88888.00 2017-01-11 16:37:54.908 011 14037.52 46.67 56348.45 88888.00 2017-01-11 16:37:55.408 011 14037.54 46.66 56348.40 88888.00 2017-01-11 16:37:55.908 011 14037.54 46.66 56348.38 88888.00 2017-01-11 16:37:56.408 011 14037.58 46.68 56348.40 88888.00 2017-01-11 16:37:56.908 011 14037.58 46.73 56348.41 88888.00 2017-01-11 16:37:57.408 011 14037.54 46.77 56348.46 88888.00 2017-01-11 16:37:57.908 011 14037.58 46.76 56348.57 88888.00 2017-01-11 16:37:58.408 011 14037.56 46.81 56348.60 88888.00 2017-01-11 16:37:58.908 011 14037.53 46.81 56348.58 88888.00 2017-01-11 16:37:59.408 011 14037.45 46.73 56348.60 88888.00 2017-01-11 16:37:59.908 011 14037.42 46.68 56348.58 88888.00 2017-01-11 16:38:00.408 011 14037.48 46.75 56348.63 88888.00 2017-01-11 16:38:00.908 011 14037.42 46.69 56348.55 88888.00 2017-01-11 16:38:01.408 011 14037.39 46.65 56348.55 88888.00 2017-01-11 16:38:01.908 011 14037.35 46.67 56348.56 88888.00 2017-01-11 16:38:02.408 011 14037.35 46.73 56348.50 88888.00 2017-01-11 16:38:02.908 011 14037.34 46.71 56348.46 88888.00 2017-01-11 16:38:03.408 011 14037.44 46.74 56348.49 88888.00 2017-01-11 16:38:03.908 011 14037.51 46.81 56348.49 88888.00 2017-01-11 16:38:04.408 011 14037.44 46.79 56348.46 88888.00 2017-01-11 16:38:04.908 011 14037.37 46.74 56348.47 88888.00 2017-01-11 16:38:05.408 011 14037.37 46.67 56348.45 88888.00 2017-01-11 16:38:05.908 011 14037.34 46.59 56348.36 88888.00 2017-01-11 16:38:06.408 011 14037.37 46.58 56348.28 88888.00 2017-01-11 16:38:06.908 011 14037.36 46.54 56348.22 88888.00 2017-01-11 16:38:07.408 011 14037.36 46.51 56348.22 88888.00 2017-01-11 16:38:07.908 011 14037.37 46.49 56348.22 88888.00 2017-01-11 16:38:08.408 011 14037.38 46.43 56348.10 88888.00 2017-01-11 16:38:08.908 011 14037.38 46.40 56348.04 88888.00 2017-01-11 16:38:09.408 011 14037.30 46.33 56348.04 88888.00 2017-01-11 16:38:09.908 011 14037.27 46.26 56348.03 88888.00 2017-01-11 16:38:10.408 011 14037.30 46.34 56347.99 88888.00 2017-01-11 16:38:10.908 011 14037.37 46.31 56347.91 88888.00 2017-01-11 16:38:11.408 011 14037.42 46.23 56347.85 88888.00 2017-01-11 16:38:11.908 011 14037.38 46.21 56347.82 88888.00 2017-01-11 16:38:12.408 011 14037.34 46.20 56347.87 88888.00 2017-01-11 16:38:12.908 011 14037.38 46.21 56347.90 88888.00 2017-01-11 16:38:13.408 011 14037.40 46.22 56347.91 88888.00 2017-01-11 16:38:13.908 011 14037.37 46.20 56347.87 88888.00 2017-01-11 16:38:14.408 011 14037.38 46.07 56347.82 88888.00 2017-01-11 16:38:14.908 011 14037.32 46.03 56347.81 88888.00 2017-01-11 16:38:15.409 011 14037.23 46.11 56347.85 88888.00 2017-01-11 16:38:15.909 011 14037.25 46.13 56347.83 88888.00 2017-01-11 16:38:16.409 011 14037.26 46.15 56347.81 88888.00 2017-01-11 16:38:16.909 011 14037.27 46.06 56347.73 88888.00 2017-01-11 16:38:17.409 011 14037.25 46.07 56347.72 88888.00 2017-01-11 16:38:17.909 011 14037.26 46.09 56347.73 88888.00 2017-01-11 16:38:18.409 011 14037.21 46.03 56347.69 88888.00 2017-01-11 16:38:18.909 011 14037.19 46.00 56347.69 88888.00 2017-01-11 16:38:19.409 011 14037.19 45.92 56347.63 88888.00 2017-01-11 16:38:19.909 011 14037.23 45.90 56347.64 88888.00 2017-01-11 16:38:20.409 011 14037.23 45.93 56347.70 88888.00 2017-01-11 16:38:20.909 011 14037.21 45.90 56347.67 88888.00 2017-01-11 16:38:21.409 011 14037.23 45.90 56347.69 88888.00 2017-01-11 16:38:21.909 011 14037.27 45.95 56347.67 88888.00 2017-01-11 16:38:22.409 011 14037.24 45.99 56347.73 88888.00 2017-01-11 16:38:22.909 011 14037.20 45.98 56347.75 88888.00 2017-01-11 16:38:23.409 011 14037.21 45.97 56347.74 88888.00 2017-01-11 16:38:23.909 011 14037.28 46.01 56347.74 88888.00 2017-01-11 16:38:24.409 011 14037.28 46.08 56347.74 88888.00 2017-01-11 16:38:24.909 011 14037.29 45.99 56347.80 88888.00 2017-01-11 16:38:25.409 011 14037.28 45.97 56347.88 88888.00 2017-01-11 16:38:25.909 011 14037.27 46.05 56347.88 88888.00 2017-01-11 16:38:26.409 011 14037.21 46.11 56347.88 88888.00 2017-01-11 16:38:26.909 011 14037.25 46.13 56347.91 88888.00 2017-01-11 16:38:27.409 011 14037.18 46.08 56347.89 88888.00 2017-01-11 16:38:27.909 011 14037.21 46.01 56347.84 88888.00 2017-01-11 16:38:28.409 011 14037.29 46.00 56347.84 88888.00 2017-01-11 16:38:28.909 011 14037.29 46.00 56347.87 88888.00 2017-01-11 16:38:29.409 011 14037.27 46.06 56347.89 88888.00 2017-01-11 16:38:29.909 011 14037.24 46.04 56347.84 88888.00 2017-01-11 16:38:30.409 011 14037.16 46.08 56347.90 88888.00 2017-01-11 16:38:30.909 011 14037.16 46.09 56347.85 88888.00 2017-01-11 16:38:31.409 011 14037.16 45.99 56347.75 88888.00 2017-01-11 16:38:31.909 011 14037.21 45.93 56347.79 88888.00 2017-01-11 16:38:32.409 011 14037.18 45.96 56347.78 88888.00 2017-01-11 16:38:32.909 011 14037.14 45.93 56347.81 88888.00 2017-01-11 16:38:33.409 011 14037.07 45.96 56347.84 88888.00 2017-01-11 16:38:33.909 011 14037.03 46.00 56347.88 88888.00 2017-01-11 16:38:34.409 011 14037.02 45.99 56347.84 88888.00 2017-01-11 16:38:34.909 011 14037.01 45.95 56347.82 88888.00 2017-01-11 16:38:35.409 011 14036.99 45.90 56347.82 88888.00 2017-01-11 16:38:35.909 011 14037.00 45.90 56347.74 88888.00 2017-01-11 16:38:36.409 011 14036.91 45.89 56347.70 88888.00 2017-01-11 16:38:36.909 011 14036.87 45.87 56347.71 88888.00 2017-01-11 16:38:37.409 011 14036.84 45.92 56347.73 88888.00 2017-01-11 16:38:37.909 011 14036.77 45.83 56347.70 88888.00 2017-01-11 16:38:38.409 011 14036.72 45.76 56347.70 88888.00 2017-01-11 16:38:38.909 011 14036.70 45.78 56347.73 88888.00 2017-01-11 16:38:39.409 011 14036.71 45.79 56347.76 88888.00 2017-01-11 16:38:39.909 011 14036.71 45.74 56347.80 88888.00 2017-01-11 16:38:40.409 011 14036.74 45.75 56347.81 88888.00 2017-01-11 16:38:40.909 011 14036.70 45.84 56347.81 88888.00 2017-01-11 16:38:41.409 011 14036.61 45.91 56347.78 88888.00 2017-01-11 16:38:41.909 011 14036.54 45.89 56347.81 88888.00 2017-01-11 16:38:42.409 011 14036.49 45.83 56347.75 88888.00 2017-01-11 16:38:42.909 011 14036.50 45.83 56347.75 88888.00 2017-01-11 16:38:43.409 011 14036.56 45.80 56347.78 88888.00 2017-01-11 16:38:43.909 011 14036.59 45.78 56347.79 88888.00 2017-01-11 16:38:44.409 011 14036.56 45.84 56347.78 88888.00 2017-01-11 16:38:44.909 011 14036.53 45.86 56347.78 88888.00 2017-01-11 16:38:45.409 011 14036.52 45.87 56347.79 88888.00 2017-01-11 16:38:45.909 011 14036.47 45.90 56347.82 88888.00 2017-01-11 16:38:46.409 011 14036.42 45.86 56347.78 88888.00 2017-01-11 16:38:46.909 011 14036.43 45.87 56347.85 88888.00 2017-01-11 16:38:47.409 011 14036.42 45.93 56347.89 88888.00 2017-01-11 16:38:47.909 011 14036.41 45.97 56347.90 88888.00 2017-01-11 16:38:48.409 011 14036.43 45.98 56347.83 88888.00 2017-01-11 16:38:48.909 011 14036.47 45.93 56347.76 88888.00 2017-01-11 16:38:49.409 011 14036.42 45.92 56347.78 88888.00 2017-01-11 16:38:49.909 011 14036.41 45.86 56347.84 88888.00 2017-01-11 16:38:50.409 011 14036.41 45.86 56347.80 88888.00 2017-01-11 16:38:50.909 011 14036.44 45.93 56347.79 88888.00 2017-01-11 16:38:51.409 011 14036.45 45.89 56347.76 88888.00 2017-01-11 16:38:51.909 011 14036.46 45.92 56347.76 88888.00 2017-01-11 16:38:52.409 011 14036.51 45.96 56347.82 88888.00 2017-01-11 16:38:52.909 011 14036.51 45.95 56347.83 88888.00 2017-01-11 16:38:53.409 011 14036.52 46.00 56347.80 88888.00 2017-01-11 16:38:53.909 011 14036.52 46.01 56347.75 88888.00 2017-01-11 16:38:54.409 011 14036.52 45.98 56347.66 88888.00 2017-01-11 16:38:54.909 011 14036.56 45.98 56347.61 88888.00 2017-01-11 16:38:55.409 011 14036.59 46.05 56347.65 88888.00 2017-01-11 16:38:55.909 011 14036.59 46.14 56347.71 88888.00 2017-01-11 16:38:56.409 011 14036.55 46.13 56347.70 88888.00 2017-01-11 16:38:56.909 011 14036.53 46.11 56347.66 88888.00 2017-01-11 16:38:57.409 011 14036.60 46.00 56347.57 88888.00 2017-01-11 16:38:57.909 011 14036.63 45.96 56347.51 88888.00 2017-01-11 16:38:58.409 011 14036.67 46.03 56347.54 88888.00 2017-01-11 16:38:58.909 011 14036.64 46.04 56347.61 88888.00 2017-01-11 16:38:59.409 011 14036.62 45.99 56347.57 88888.00 2017-01-11 16:38:59.909 011 14036.63 45.92 56347.53 88888.00 2017-01-11 16:39:00.410 011 14036.59 45.90 56347.51 88888.00 2017-01-11 16:39:00.910 011 14036.58 45.87 56347.46 88888.00 2017-01-11 16:39:01.410 011 14036.59 45.89 56347.45 88888.00 2017-01-11 16:39:01.910 011 14036.61 45.86 56347.46 88888.00 2017-01-11 16:39:02.410 011 14036.64 45.78 56347.41 88888.00 2017-01-11 16:39:02.910 011 14036.61 45.76 56347.39 88888.00 2017-01-11 16:39:03.410 011 14036.56 45.74 56347.36 88888.00 2017-01-11 16:39:03.910 011 14036.52 45.78 56347.36 88888.00 2017-01-11 16:39:04.410 011 14036.54 45.76 56347.34 88888.00 2017-01-11 16:39:04.910 011 14036.55 45.74 56347.28 88888.00 2017-01-11 16:39:05.410 011 14036.56 45.72 56347.26 88888.00 2017-01-11 16:39:05.910 011 14036.55 45.74 56347.34 88888.00 2017-01-11 16:39:06.410 011 14036.49 45.72 56347.32 88888.00 2017-01-11 16:39:06.910 011 14036.42 45.66 56347.34 88888.00 2017-01-11 16:39:07.410 011 14036.45 45.63 56347.39 88888.00 2017-01-11 16:39:07.910 011 14036.47 45.62 56347.34 88888.00 2017-01-11 16:39:08.410 011 14036.47 45.57 56347.28 88888.00 2017-01-11 16:39:08.910 011 14036.46 45.59 56347.26 88888.00 2017-01-11 16:39:09.410 011 14036.47 45.61 56347.33 88888.00 2017-01-11 16:39:09.910 011 14036.46 45.58 56347.35 88888.00 2017-01-11 16:39:10.410 011 14036.41 45.55 56347.35 88888.00 2017-01-11 16:39:10.910 011 14036.43 45.52 56347.28 88888.00 2017-01-11 16:39:11.410 011 14036.37 45.53 56347.27 88888.00 2017-01-11 16:39:11.910 011 14036.41 45.52 56347.26 88888.00 2017-01-11 16:39:12.410 011 14036.43 45.55 56347.28 88888.00 2017-01-11 16:39:12.910 011 14036.42 45.54 56347.28 88888.00 2017-01-11 16:39:13.410 011 14036.36 45.46 56347.25 88888.00 2017-01-11 16:39:13.910 011 14036.33 45.40 56347.24 88888.00 2017-01-11 16:39:14.410 011 14036.31 45.39 56347.22 88888.00 2017-01-11 16:39:14.910 011 14036.33 45.40 56347.16 88888.00 2017-01-11 16:39:15.410 011 14036.31 45.38 56347.16 88888.00 2017-01-11 16:39:15.910 011 14036.31 45.29 56347.20 88888.00 2017-01-11 16:39:16.410 011 14036.32 45.32 56347.16 88888.00 2017-01-11 16:39:16.910 011 14036.32 45.27 56347.13 88888.00 2017-01-11 16:39:17.410 011 14036.24 45.21 56347.16 88888.00 2017-01-11 16:39:17.910 011 14036.23 45.18 56347.16 88888.00 2017-01-11 16:39:18.410 011 14036.22 45.13 56347.18 88888.00 2017-01-11 16:39:18.910 011 14036.21 45.14 56347.19 88888.00 2017-01-11 16:39:19.410 011 14036.16 45.16 56347.15 88888.00 2017-01-11 16:39:19.910 011 14036.13 45.08 56347.10 88888.00 2017-01-11 16:39:20.410 011 14036.18 45.07 56347.07 88888.00 2017-01-11 16:39:20.910 011 14036.19 45.04 56347.04 88888.00 2017-01-11 16:39:21.410 011 14036.16 44.94 56346.99 88888.00 2017-01-11 16:39:21.910 011 14036.16 44.94 56346.98 88888.00 2017-01-11 16:39:22.410 011 14036.19 44.96 56346.95 88888.00 2017-01-11 16:39:22.910 011 14036.14 44.91 56346.96 88888.00 2017-01-11 16:39:23.410 011 14036.09 44.88 56346.97 88888.00 2017-01-11 16:39:23.910 011 14036.06 44.87 56346.98 88888.00 2017-01-11 16:39:24.410 011 14036.05 44.88 56346.97 88888.00 2017-01-11 16:39:24.910 011 14036.12 44.86 56346.95 88888.00 2017-01-11 16:39:25.410 011 14036.10 44.80 56346.94 88888.00 2017-01-11 16:39:25.910 011 14036.00 44.82 56346.90 88888.00 2017-01-11 16:39:26.410 011 14035.95 44.88 56346.84 88888.00 2017-01-11 16:39:26.910 011 14035.89 44.88 56346.84 88888.00 2017-01-11 16:39:27.410 011 14035.88 44.90 56346.89 88888.00 2017-01-11 16:39:27.910 011 14035.87 44.87 56346.92 88888.00 2017-01-11 16:39:28.410 011 14035.89 44.91 56346.95 88888.00 2017-01-11 16:39:28.910 011 14035.89 44.88 56346.94 88888.00 2017-01-11 16:39:29.410 011 14035.84 44.86 56346.91 88888.00 2017-01-11 16:39:29.910 011 14035.78 44.80 56346.94 88888.00 2017-01-11 16:39:30.410 011 14035.78 44.80 56346.98 88888.00 2017-01-11 16:39:30.910 011 14035.79 44.84 56346.91 88888.00 2017-01-11 16:39:31.410 011 14035.79 44.84 56346.97 88888.00 2017-01-11 16:39:31.910 011 14035.79 44.85 56347.05 88888.00 2017-01-11 16:39:32.410 011 14035.77 44.84 56347.06 88888.00 2017-01-11 16:39:32.910 011 14035.71 44.88 56347.06 88888.00 2017-01-11 16:39:33.410 011 14035.68 44.88 56347.15 88888.00 2017-01-11 16:39:33.910 011 14035.66 44.90 56347.09 88888.00 2017-01-11 16:39:34.410 011 14035.70 44.85 56347.05 88888.00 2017-01-11 16:39:34.910 011 14035.72 44.80 56347.00 88888.00 2017-01-11 16:39:35.410 011 14035.68 44.81 56346.94 88888.00 2017-01-11 16:39:35.910 011 14035.66 44.86 56346.98 88888.00 2017-01-11 16:39:36.410 011 14035.65 44.86 56347.03 88888.00 2017-01-11 16:39:36.910 011 14035.63 44.88 56346.99 88888.00 2017-01-11 16:39:37.410 011 14035.68 44.91 56347.05 88888.00 2017-01-11 16:39:37.910 011 14035.66 44.98 56347.07 88888.00 2017-01-11 16:39:38.410 011 14035.62 44.95 56347.08 88888.00 2017-01-11 16:39:38.910 011 14035.65 44.82 56347.07 88888.00 2017-01-11 16:39:39.410 011 14035.68 44.86 56347.09 88888.00 2017-01-11 16:39:39.910 011 14035.68 44.87 56347.07 88888.00 2017-01-11 16:39:40.411 011 14035.63 44.89 56347.09 88888.00 2017-01-11 16:39:40.911 011 14035.63 44.95 56347.14 88888.00 2017-01-11 16:39:41.411 011 14035.62 45.01 56347.14 88888.00 2017-01-11 16:39:41.911 011 14035.62 44.95 56347.08 88888.00 2017-01-11 16:39:42.411 011 14035.58 44.97 56347.06 88888.00 2017-01-11 16:39:42.911 011 14035.58 45.01 56347.07 88888.00 2017-01-11 16:39:43.411 011 14035.57 44.93 56347.06 88888.00 2017-01-11 16:39:43.911 011 14035.61 44.90 56347.07 88888.00 2017-01-11 16:39:44.411 011 14035.59 44.98 56347.09 88888.00 2017-01-11 16:39:44.911 011 14035.59 45.02 56347.14 88888.00 2017-01-11 16:39:45.411 011 14035.54 45.07 56347.16 88888.00 2017-01-11 16:39:45.911 011 14035.51 45.08 56347.14 88888.00 2017-01-11 16:39:46.411 011 14035.51 45.08 56347.19 88888.00 2017-01-11 16:39:46.911 011 14035.49 45.13 56347.23 88888.00 2017-01-11 16:39:47.411 011 14035.43 45.14 56347.25 88888.00 2017-01-11 16:39:47.911 011 14035.44 45.18 56347.29 88888.00 2017-01-11 16:39:48.411 011 14035.49 45.19 56347.24 88888.00 2017-01-11 16:39:48.911 011 14035.45 45.20 56347.18 88888.00 2017-01-11 16:39:49.411 011 14035.41 45.20 56347.19 88888.00 2017-01-11 16:39:49.911 011 14035.31 45.27 56347.23 88888.00 2017-01-11 16:39:50.411 011 14035.23 45.19 56347.29 88888.00 2017-01-11 16:39:50.911 011 14035.21 45.13 56347.33 88888.00 2017-01-11 16:39:51.411 011 14035.22 45.19 56347.32 88888.00 2017-01-11 16:39:51.911 011 14035.22 45.30 56347.27 88888.00 2017-01-11 16:39:52.411 011 14035.20 45.31 56347.18 88888.00 2017-01-11 16:39:52.911 011 14035.22 45.29 56347.20 88888.00 2017-01-11 16:39:53.411 011 14035.23 45.30 56347.22 88888.00 2017-01-11 16:39:53.911 011 14035.19 45.39 56347.17 88888.00 2017-01-11 16:39:54.411 011 14035.13 45.37 56347.19 88888.00 2017-01-11 16:39:54.911 011 14035.11 45.36 56347.22 88888.00 2017-01-11 16:39:55.411 011 14035.08 45.33 56347.28 88888.00 2017-01-11 16:39:55.911 011 14035.12 45.32 56347.25 88888.00 2017-01-11 16:39:56.411 011 14035.12 45.28 56347.25 88888.00 2017-01-11 16:39:56.911 011 14035.16 45.28 56347.22 88888.00 2017-01-11 16:39:57.411 011 14035.15 45.36 56347.17 88888.00 2017-01-11 16:39:57.911 011 14035.15 45.35 56347.09 88888.00 2017-01-11 16:39:58.411 011 14035.16 45.39 56347.09 88888.00 2017-01-11 16:39:58.911 011 14035.22 45.33 56347.07 88888.00 2017-01-11 16:39:59.411 011 14035.22 45.27 56347.08 88888.00 2017-01-11 16:39:59.911 011 14035.14 45.28 56347.10 88888.00 2017-01-11 16:40:00.411 011 14035.16 45.14 56347.06 88888.00 2017-01-11 16:40:00.911 011 14035.19 45.13 56346.95 88888.00 2017-01-11 16:40:01.411 011 14035.16 45.15 56346.88 88888.00 2017-01-11 16:40:01.911 011 14035.24 45.18 56346.87 88888.00 2017-01-11 16:40:02.411 011 14035.24 45.14 56346.89 88888.00 2017-01-11 16:40:02.911 011 14035.23 45.13 56346.91 88888.00 2017-01-11 16:40:03.411 011 14035.16 45.08 56346.86 88888.00 2017-01-11 16:40:03.911 011 14035.19 45.04 56346.76 88888.00 2017-01-11 16:40:04.411 011 14035.22 45.04 56346.68 88888.00 2017-01-11 16:40:04.911 011 14035.21 45.03 56346.52 88888.00 2017-01-11 16:40:05.411 011 14035.22 45.05 56346.52 88888.00 2017-01-11 16:40:05.911 011 14035.20 45.10 56346.58 88888.00 2017-01-11 16:40:06.411 011 14035.23 45.06 56346.56 88888.00 2017-01-11 16:40:06.911 011 14035.28 45.03 56346.51 88888.00 2017-01-11 16:40:07.411 011 14035.25 44.94 56346.45 88888.00 2017-01-11 16:40:07.911 011 14035.22 44.91 56346.39 88888.00 2017-01-11 16:40:08.411 011 14035.20 44.90 56346.42 88888.00 2017-01-11 16:40:08.911 011 14035.24 44.87 56346.50 88888.00 2017-01-11 16:40:09.411 011 14035.25 44.86 56346.41 88888.00 2017-01-11 16:40:09.911 011 14035.25 44.81 56346.33 88888.00 2017-01-11 16:40:10.411 011 14035.28 44.78 56346.38 88888.00 2017-01-11 16:40:10.911 011 14035.31 44.77 56346.38 88888.00 2017-01-11 16:40:11.411 011 14035.30 44.77 56346.29 88888.00 2017-01-11 16:40:11.911 011 14035.33 44.78 56346.29 88888.00 2017-01-11 16:40:12.411 011 14035.31 44.76 56346.33 88888.00 2017-01-11 16:40:12.911 011 14035.32 44.80 56346.34 88888.00 2017-01-11 16:40:13.411 011 14035.33 44.72 56346.31 88888.00 2017-01-11 16:40:13.911 011 14035.35 44.70 56346.28 88888.00 2017-01-11 16:40:14.411 011 14035.39 44.79 56346.23 88888.00 2017-01-11 16:40:14.911 011 14035.41 44.81 56346.22 88888.00 2017-01-11 16:40:15.411 011 14035.41 44.85 56346.29 88888.00 2017-01-11 16:40:15.911 011 14035.39 44.79 56346.36 88888.00 2017-01-11 16:40:16.411 011 14035.31 44.74 56346.41 88888.00 2017-01-11 16:40:16.911 011 14035.33 44.71 56346.39 88888.00 2017-01-11 16:40:17.411 011 14035.32 44.68 56346.41 88888.00 2017-01-11 16:40:17.911 011 14035.38 44.65 56346.41 88888.00 2017-01-11 16:40:18.411 011 14035.38 44.60 56346.42 88888.00 2017-01-11 16:40:18.911 011 14035.31 44.61 56346.44 88888.00 2017-01-11 16:40:19.411 011 14035.28 44.63 56346.41 88888.00 2017-01-11 16:40:19.911 011 14035.32 44.55 56346.41 88888.00 2017-01-11 16:40:20.412 011 14035.34 44.53 56346.50 88888.00 2017-01-11 16:40:20.912 011 14035.33 44.54 56346.56 88888.00 2017-01-11 16:40:21.412 011 14035.31 44.55 56346.56 88888.00 2017-01-11 16:40:21.912 011 14035.25 44.54 56346.53 88888.00 2017-01-11 16:40:22.412 011 14035.21 44.52 56346.58 88888.00 2017-01-11 16:40:22.912 011 14035.17 44.48 56346.61 88888.00 2017-01-11 16:40:23.412 011 14035.16 44.47 56346.66 88888.00 2017-01-11 16:40:23.912 011 14035.21 44.47 56346.62 88888.00 2017-01-11 16:40:24.412 011 14035.25 44.45 56346.63 88888.00 2017-01-11 16:40:24.912 011 14035.23 44.52 56346.66 88888.00 2017-01-11 16:40:25.412 011 14035.17 44.53 56346.67 88888.00 2017-01-11 16:40:25.912 011 14035.15 44.51 56346.71 88888.00 2017-01-11 16:40:26.412 011 14035.13 44.52 56346.76 88888.00 2017-01-11 16:40:26.912 011 14035.11 44.43 56346.77 88888.00 2017-01-11 16:40:27.412 011 14035.15 44.44 56346.77 88888.00 2017-01-11 16:40:27.912 011 14035.15 44.45 56346.73 88888.00 2017-01-11 16:40:28.412 011 14035.16 44.51 56346.75 88888.00 2017-01-11 16:40:28.912 011 14035.20 44.47 56346.79 88888.00 2017-01-11 16:40:29.412 011 14035.21 44.49 56346.88 88888.00 2017-01-11 16:40:29.912 011 14035.23 44.53 56346.86 88888.00 2017-01-11 16:40:30.412 011 14035.17 44.47 56346.88 88888.00 2017-01-11 16:40:30.912 011 14035.12 44.39 56346.89 88888.00 2017-01-11 16:40:31.412 011 14035.13 44.32 56346.92 88888.00 2017-01-11 16:40:31.912 011 14035.16 44.34 56346.96 88888.00 2017-01-11 16:40:32.412 011 14035.15 44.36 56346.91 88888.00 2017-01-11 16:40:32.912 011 14035.13 44.38 56346.95 88888.00 2017-01-11 16:40:33.412 011 14035.13 44.43 56346.96 88888.00 2017-01-11 16:40:33.912 011 14035.10 44.52 56346.97 88888.00 2017-01-11 16:40:34.412 011 14035.11 44.53 56346.97 88888.00 2017-01-11 16:40:34.912 011 14035.12 44.47 56347.04 88888.00 2017-01-11 16:40:35.412 011 14035.12 44.47 56347.08 88888.00 2017-01-11 16:40:35.912 011 14035.11 44.51 56347.05 88888.00 2017-01-11 16:40:36.412 011 14035.08 44.51 56346.99 88888.00 2017-01-11 16:40:36.912 011 14035.08 44.47 56346.86 88888.00 2017-01-11 16:40:37.412 011 14035.13 44.52 56346.84 88888.00 2017-01-11 16:40:37.912 011 14035.14 44.51 56346.88 88888.00 2017-01-11 16:40:38.412 011 14035.10 44.45 56346.86 88888.00 2017-01-11 16:40:38.912 011 14035.11 44.40 56346.86 88888.00 2017-01-11 16:40:39.412 011 14035.10 44.35 56346.85 88888.00 2017-01-11 16:40:39.912 011 14035.13 44.39 56346.82 88888.00 2017-01-11 16:40:40.412 011 14035.06 44.38 56346.81 88888.00 2017-01-11 16:40:40.912 011 14035.08 44.40 56346.86 88888.00 2017-01-11 16:40:41.412 011 14035.16 44.35 56346.85 88888.00 2017-01-11 16:40:41.912 011 14035.20 44.35 56346.84 88888.00 2017-01-11 16:40:42.412 011 14035.17 44.31 56346.86 88888.00 2017-01-11 16:40:42.912 011 14035.13 44.32 56346.84 88888.00 2017-01-11 16:40:43.412 011 14035.13 44.34 56346.88 88888.00 2017-01-11 16:40:43.912 011 14035.17 44.36 56346.90 88888.00 2017-01-11 16:40:44.412 011 14035.23 44.31 56346.84 88888.00 2017-01-11 16:40:44.912 011 14035.24 44.37 56346.84 88888.00 2017-01-11 16:40:45.412 011 14035.19 44.32 56346.88 88888.00 2017-01-11 16:40:45.912 011 14035.13 44.31 56346.89 88888.00 2017-01-11 16:40:46.412 011 14035.14 44.27 56346.92 88888.00 2017-01-11 16:40:46.912 011 14035.14 44.20 56346.89 88888.00 2017-01-11 16:40:47.412 011 14035.11 44.19 56346.89 88888.00 2017-01-11 16:40:47.912 011 14035.16 44.29 56346.87 88888.00 2017-01-11 16:40:48.412 011 14035.06 44.28 56346.95 88888.00 2017-01-11 16:40:48.912 011 14035.02 44.32 56347.04 88888.00 2017-01-11 16:40:49.412 011 14035.02 44.34 56347.09 88888.00 2017-01-11 16:40:49.912 011 14035.03 44.32 56347.12 88888.00 2017-01-11 16:40:50.412 011 14035.02 44.36 56347.07 88888.00 2017-01-11 16:40:50.912 011 14035.01 44.34 56347.08 88888.00 2017-01-11 16:40:51.412 011 14034.96 44.36 56347.15 88888.00 2017-01-11 16:40:51.912 011 14034.96 44.43 56347.19 88888.00 2017-01-11 16:40:52.412 011 14035.00 44.43 56347.19 88888.00 2017-01-11 16:40:52.912 011 14034.98 44.48 56347.17 88888.00 2017-01-11 16:40:53.412 011 14034.98 44.52 56347.27 88888.00 2017-01-11 16:40:53.912 011 14034.94 44.48 56347.28 88888.00 2017-01-11 16:40:54.412 011 14034.84 44.46 56347.25 88888.00 2017-01-11 16:40:54.912 011 14034.84 44.38 56347.22 88888.00 2017-01-11 16:40:55.412 011 14034.82 44.42 56347.26 88888.00 2017-01-11 16:40:55.912 011 14034.80 44.51 56347.35 88888.00 2017-01-11 16:40:56.412 011 14034.70 44.61 56347.37 88888.00 2017-01-11 16:40:56.912 011 14034.65 44.62 56347.36 88888.00 2017-01-11 16:40:57.412 011 14034.67 44.56 56347.35 88888.00 2017-01-11 16:40:57.912 011 14034.73 44.61 56347.35 88888.00 2017-01-11 16:40:58.412 011 14034.67 44.61 56347.39 88888.00 2017-01-11 16:40:58.912 011 14034.57 44.61 56347.41 88888.00 2017-01-11 16:40:59.412 011 14034.54 44.60 56347.41 88888.00 2017-01-11 16:40:59.912 011 14034.57 44.60 56347.38 88888.00 2017-01-11 16:41:00.413 011 14034.66 44.63 56347.36 88888.00 2017-01-11 16:41:00.913 011 14034.60 44.69 56347.39 88888.00 2017-01-11 16:41:01.413 011 14034.56 44.62 56347.36 88888.00 2017-01-11 16:41:01.913 011 14034.56 44.57 56347.37 88888.00 2017-01-11 16:41:02.413 011 14034.61 44.59 56347.43 88888.00 2017-01-11 16:41:02.913 011 14034.64 44.68 56347.41 88888.00 2017-01-11 16:41:03.413 011 14034.51 44.71 56347.42 88888.00 2017-01-11 16:41:03.913 011 14034.41 44.73 56347.37 88888.00 2017-01-11 16:41:04.413 011 14034.40 44.74 56347.38 88888.00 2017-01-11 16:41:04.913 011 14034.47 44.71 56347.37 88888.00 2017-01-11 16:41:05.413 011 14034.50 44.73 56347.37 88888.00 2017-01-11 16:41:05.913 011 14034.47 44.77 56347.36 88888.00 2017-01-11 16:41:06.413 011 14034.45 44.77 56347.37 88888.00 2017-01-11 16:41:06.913 011 14034.46 44.79 56347.34 88888.00 2017-01-11 16:41:07.413 011 14034.47 44.87 56347.34 88888.00 2017-01-11 16:41:07.913 011 14034.42 44.86 56347.34 88888.00 2017-01-11 16:41:08.413 011 14034.41 44.89 56347.33 88888.00 2017-01-11 16:41:08.913 011 14034.43 44.99 56347.33 88888.00 2017-01-11 16:41:09.413 011 14034.52 44.97 56347.35 88888.00 2017-01-11 16:41:09.913 011 14034.52 44.99 56347.35 88888.00 2017-01-11 16:41:10.413 011 14034.49 44.97 56347.28 88888.00 2017-01-11 16:41:10.913 011 14034.49 44.97 56347.26 88888.00 2017-01-11 16:41:11.413 011 14034.46 44.93 56347.23 88888.00 2017-01-11 16:41:11.913 011 14034.50 44.94 56347.25 88888.00 2017-01-11 16:41:12.413 011 14034.54 44.88 56347.24 88888.00 2017-01-11 16:41:12.913 011 14034.55 45.01 56347.17 88888.00 2017-01-11 16:41:13.413 011 14034.58 45.04 56347.14 88888.00 2017-01-11 16:41:13.913 011 14034.54 45.11 56347.16 88888.00 2017-01-11 16:41:14.413 011 14034.48 45.14 56347.26 88888.00 2017-01-11 16:41:14.913 011 14034.49 45.12 56347.28 88888.00 2017-01-11 16:41:15.413 011 14034.52 45.07 56347.23 88888.00 2017-01-11 16:41:15.913 011 14034.54 45.10 56347.15 88888.00 2017-01-11 16:41:16.413 011 14034.57 45.12 56347.14 88888.00 2017-01-11 16:41:16.913 011 14034.59 45.10 56347.17 88888.00 2017-01-11 16:41:17.413 011 14034.58 45.07 56347.15 88888.00 2017-01-11 16:41:17.913 011 14034.59 45.04 56347.16 88888.00 2017-01-11 16:41:18.413 011 14034.55 45.04 56347.19 88888.00 2017-01-11 16:41:18.913 011 14034.55 45.11 56347.17 88888.00 2017-01-11 16:41:19.413 011 14034.59 45.15 56347.13 88888.00 2017-01-11 16:41:19.913 011 14034.64 45.11 56347.13 88888.00 2017-01-11 16:41:20.413 011 14034.69 45.06 56347.09 88888.00 2017-01-11 16:41:20.913 011 14034.68 45.12 56347.17 88888.00 2017-01-11 16:41:21.413 011 14034.66 45.07 56347.19 88888.00 2017-01-11 16:41:21.913 011 14034.67 45.04 56347.12 88888.00 2017-01-11 16:41:22.413 011 14034.66 45.08 56347.10 88888.00 2017-01-11 16:41:22.913 011 14034.61 45.13 56347.13 88888.00 2017-01-11 16:41:23.413 011 14034.67 45.13 56347.18 88888.00 2017-01-11 16:41:23.913 011 14034.73 45.16 56347.15 88888.00 2017-01-11 16:41:24.413 011 14034.75 45.13 56347.09 88888.00 2017-01-11 16:41:24.913 011 14034.78 45.20 56347.10 88888.00 2017-01-11 16:41:25.413 011 14034.78 45.24 56347.17 88888.00 2017-01-11 16:41:25.913 011 14034.71 45.19 56347.15 88888.00 2017-01-11 16:41:26.413 011 14034.70 45.16 56347.13 88888.00 2017-01-11 16:41:26.913 011 14034.78 45.15 56347.09 88888.00 2017-01-11 16:41:27.413 011 14034.75 45.14 56347.04 88888.00 2017-01-11 16:41:27.913 011 14034.76 45.21 56347.05 88888.00 2017-01-11 16:41:28.413 011 14034.71 45.19 56347.04 88888.00 2017-01-11 16:41:28.913 011 14034.73 45.19 56347.04 88888.00 2017-01-11 16:41:29.413 011 14034.79 45.22 56347.05 88888.00 2017-01-11 16:41:29.913 011 14034.79 45.19 56347.07 88888.00 2017-01-11 16:41:30.413 011 14034.78 45.13 56347.05 88888.00 2017-01-11 16:41:30.913 011 14034.76 45.08 56347.03 88888.00 2017-01-11 16:41:31.413 011 14034.76 45.13 56347.05 88888.00 2017-01-11 16:41:31.913 011 14034.77 45.18 56347.07 88888.00 2017-01-11 16:41:32.413 011 14034.79 45.13 56347.08 88888.00 2017-01-11 16:41:32.913 011 14034.70 45.10 56347.01 88888.00 2017-01-11 16:41:33.413 011 14034.67 45.05 56347.04 88888.00 2017-01-11 16:41:33.913 011 14034.68 44.99 56347.05 88888.00 2017-01-11 16:41:34.413 011 14034.75 44.96 56346.99 88888.00 2017-01-11 16:41:34.913 011 14034.85 44.96 56346.98 88888.00 2017-01-11 16:41:35.413 011 14034.93 44.95 56346.95 88888.00 2017-01-11 16:41:35.913 011 14034.93 44.88 56346.91 88888.00 2017-01-11 16:41:36.413 011 14034.91 44.86 56346.89 88888.00 2017-01-11 16:41:36.913 011 14034.89 44.84 56346.89 88888.00 2017-01-11 16:41:37.413 011 14034.93 44.77 56346.85 88888.00 2017-01-11 16:41:37.913 011 14034.94 44.77 56346.81 88888.00 2017-01-11 16:41:38.404 011 14034.92 44.79 56346.82 88888.00 2017-01-11 16:41:38.904 011 14034.89 44.74 56346.86 88888.00 2017-01-11 16:41:39.404 011 14034.84 44.79 56346.87 88888.00 2017-01-11 16:41:39.904 011 14034.80 44.86 56346.77 88888.00 2017-01-11 16:41:40.404 011 14034.80 44.82 56346.63 88888.00 2017-01-11 16:41:40.904 011 14034.77 44.76 56346.62 88888.00 2017-01-11 16:41:41.404 011 14034.83 44.68 56346.68 88888.00 2017-01-11 16:41:41.904 011 14034.88 44.63 56346.71 88888.00 2017-01-11 16:41:42.404 011 14034.87 44.57 56346.76 88888.00 2017-01-11 16:41:42.904 011 14034.85 44.59 56346.76 88888.00 2017-01-11 16:41:43.404 011 14034.84 44.51 56346.72 88888.00 2017-01-11 16:41:43.904 011 14034.84 44.46 56346.67 88888.00 2017-01-11 16:41:44.404 011 14034.87 44.40 56346.66 88888.00 2017-01-11 16:41:44.904 011 14034.85 44.31 56346.64 88888.00 2017-01-11 16:41:45.404 011 14034.85 44.40 56346.68 88888.00 2017-01-11 16:41:45.904 011 14034.79 44.39 56346.72 88888.00 2017-01-11 16:41:46.404 011 14034.79 44.31 56346.70 88888.00 2017-01-11 16:41:46.904 011 14034.84 44.39 56346.71 88888.00 2017-01-11 16:41:47.404 011 14034.82 44.43 56346.77 88888.00 2017-01-11 16:41:47.904 011 14034.74 44.34 56346.77 88888.00 2017-01-11 16:41:48.404 011 14034.75 44.30 56346.69 88888.00 2017-01-11 16:41:48.904 011 14034.76 44.22 56346.68 88888.00 2017-01-11 16:41:49.404 011 14034.71 44.22 56346.80 88888.00 2017-01-11 16:41:49.904 011 14034.63 44.22 56346.81 88888.00 2017-01-11 16:41:50.404 011 14034.64 44.17 56346.78 88888.00 2017-01-11 16:41:50.904 011 14034.61 44.04 56346.82 88888.00 2017-01-11 16:41:51.404 011 14034.58 43.96 56346.85 88888.00 2017-01-11 16:41:51.904 011 14034.57 43.97 56346.84 88888.00 2017-01-11 16:41:52.404 011 14034.58 44.00 56346.85 88888.00 2017-01-11 16:41:52.904 011 14034.59 43.98 56346.85 88888.00 2017-01-11 16:41:53.404 011 14034.60 44.00 56346.78 88888.00 2017-01-11 16:41:53.904 011 14034.64 44.00 56346.79 88888.00 2017-01-11 16:41:54.404 011 14034.58 43.93 56346.85 88888.00 2017-01-11 16:41:54.904 011 14034.48 43.89 56346.88 88888.00 2017-01-11 16:41:55.404 011 14034.49 43.89 56346.86 88888.00 2017-01-11 16:41:55.904 011 14034.48 43.96 56346.84 88888.00 2017-01-11 16:41:56.404 011 14034.46 43.97 56346.80 88888.00 2017-01-11 16:41:56.904 011 14034.42 43.92 56346.86 88888.00 2017-01-11 16:41:57.404 011 14034.40 43.93 56346.94 88888.00 2017-01-11 16:41:57.904 011 14034.40 43.97 56346.91 88888.00 2017-01-11 16:41:58.404 011 14034.43 44.04 56346.92 88888.00 2017-01-11 16:41:58.904 011 14034.40 44.12 56346.88 88888.00 2017-01-11 16:41:59.404 011 14034.38 44.04 56346.81 88888.00 2017-01-11 16:41:59.904 011 14034.34 43.95 56346.88 88888.00 2017-01-11 16:42:00.404 011 14034.34 43.97 56346.97 88888.00 2017-01-11 16:42:00.904 011 14034.34 43.96 56347.03 88888.00 2017-01-11 16:42:01.404 011 14034.32 43.98 56347.01 88888.00 2017-01-11 16:42:01.904 011 14034.29 44.03 56346.97 88888.00 2017-01-11 16:42:02.404 011 14034.26 44.00 56347.03 88888.00 2017-01-11 16:42:02.904 011 14034.24 44.04 56347.10 88888.00 2017-01-11 16:42:03.404 011 14034.24 44.06 56347.08 88888.00 2017-01-11 16:42:03.904 011 14034.24 44.13 56347.06 88888.00 2017-01-11 16:42:04.404 011 14034.19 44.12 56347.05 88888.00 2017-01-11 16:42:04.904 011 14034.14 44.11 56347.07 88888.00 2017-01-11 16:42:05.404 011 14034.17 44.09 56347.10 88888.00 2017-01-11 16:42:05.904 011 14034.17 44.06 56347.16 88888.00 2017-01-11 16:42:06.404 011 14034.18 44.09 56347.16 88888.00 2017-01-11 16:42:06.904 011 14034.12 44.19 56347.18 88888.00 2017-01-11 16:42:07.404 011 14034.11 44.23 56347.09 88888.00 2017-01-11 16:42:07.904 011 14034.09 44.21 56347.09 88888.00 2017-01-11 16:42:08.404 011 14034.12 44.22 56347.10 88888.00 2017-01-11 16:42:08.904 011 14034.08 44.28 56347.07 88888.00 2017-01-11 16:42:09.404 011 14034.05 44.34 56347.13 88888.00 2017-01-11 16:42:09.904 011 14034.01 44.37 56347.15 88888.00 2017-01-11 16:42:10.404 011 14033.99 44.37 56347.16 88888.00 2017-01-11 16:42:10.904 011 14034.02 44.36 56347.12 88888.00 2017-01-11 16:42:11.404 011 14033.99 44.34 56347.09 88888.00 2017-01-11 16:42:11.904 011 14033.98 44.44 56347.12 88888.00 2017-01-11 16:42:12.404 011 14033.94 44.46 56347.12 88888.00 2017-01-11 16:42:12.904 011 14033.92 44.45 56347.14 88888.00 2017-01-11 16:42:13.404 011 14033.92 44.43 56347.15 88888.00 2017-01-11 16:42:13.904 011 14033.94 44.42 56347.12 88888.00 2017-01-11 16:42:14.404 011 14033.94 44.43 56347.13 88888.00 2017-01-11 16:42:14.904 011 14033.93 44.48 56347.18 88888.00 2017-01-11 16:42:15.404 011 14033.90 44.48 56347.22 88888.00 2017-01-11 16:42:15.904 011 14033.93 44.47 56347.16 88888.00 2017-01-11 16:42:16.404 011 14033.98 44.44 56347.10 88888.00 2017-01-11 16:42:16.904 011 14033.96 44.38 56347.09 88888.00 2017-01-11 16:42:17.404 011 14033.86 44.36 56347.13 88888.00 2017-01-11 16:42:17.904 011 14033.85 44.39 56347.16 88888.00 2017-01-11 16:42:18.404 011 14033.84 44.40 56347.13 88888.00 2017-01-11 16:42:18.904 011 14033.90 44.51 56347.09 88888.00 2017-01-11 16:42:19.404 011 14033.92 44.54 56347.06 88888.00 2017-01-11 16:42:19.904 011 14033.87 44.45 56347.07 88888.00 2017-01-11 16:42:20.404 011 14033.94 44.39 56347.07 88888.00 2017-01-11 16:42:20.904 011 14033.95 44.39 56347.10 88888.00 2017-01-11 16:42:21.404 011 14033.99 44.47 56347.13 88888.00 2017-01-11 16:42:21.904 011 14034.03 44.48 56347.15 88888.00 2017-01-11 16:42:22.404 011 14033.99 44.59 56347.17 88888.00 2017-01-11 16:42:22.904 011 14033.96 44.68 56347.14 88888.00 2017-01-11 16:42:23.405 011 14033.95 44.66 56347.17 88888.00 2017-01-11 16:42:23.905 011 14033.94 44.70 56347.23 88888.00 2017-01-11 16:42:24.405 011 14033.94 44.74 56347.19 88888.00 2017-01-11 16:42:24.905 011 14033.84 44.72 56347.15 88888.00 2017-01-11 16:42:25.405 011 14033.83 44.65 56347.10 88888.00 2017-01-11 16:42:25.905 011 14033.87 44.63 56347.06 88888.00 2017-01-11 16:42:26.405 011 14033.87 44.66 56347.08 88888.00 2017-01-11 16:42:26.905 011 14033.84 44.70 56347.09 88888.00 2017-01-11 16:42:27.405 011 14033.89 44.71 56347.12 88888.00 2017-01-11 16:42:27.905 011 14033.93 44.63 56347.12 88888.00 2017-01-11 16:42:28.405 011 14033.94 44.62 56347.09 88888.00 2017-01-11 16:42:28.905 011 14033.87 44.64 56347.14 88888.00 2017-01-11 16:42:29.405 011 14033.86 44.65 56347.13 88888.00 2017-01-11 16:42:29.905 011 14033.74 44.68 56347.15 88888.00 2017-01-11 16:42:30.405 011 14033.72 44.66 56347.15 88888.00 2017-01-11 16:42:30.905 011 14033.74 44.64 56347.15 88888.00 2017-01-11 16:42:31.405 011 14033.76 44.68 56347.17 88888.00 2017-01-11 16:42:31.905 011 14033.77 44.65 56347.13 88888.00 2017-01-11 16:42:32.405 011 14033.81 44.69 56347.17 88888.00 2017-01-11 16:42:32.905 011 14033.85 44.70 56347.16 88888.00 2017-01-11 16:42:33.405 011 14033.82 44.69 56347.13 88888.00 2017-01-11 16:42:33.905 011 14033.84 44.66 56347.13 88888.00 2017-01-11 16:42:34.405 011 14033.85 44.62 56347.14 88888.00 2017-01-11 16:42:34.905 011 14033.90 44.64 56347.16 88888.00 2017-01-11 16:42:35.405 011 14033.89 44.68 56347.14 88888.00 2017-01-11 16:42:35.905 011 14033.86 44.61 56347.15 88888.00 2017-01-11 16:42:36.405 011 14033.91 44.56 56347.17 88888.00 2017-01-11 16:42:36.905 011 14033.89 44.64 56347.17 88888.00 2017-01-11 16:42:37.405 011 14033.87 44.66 56347.22 88888.00 2017-01-11 16:42:37.905 011 14033.87 44.69 56347.23 88888.00 2017-01-11 16:42:38.405 011 14033.91 44.77 56347.24 88888.00 2017-01-11 16:42:38.905 011 14033.99 44.73 56347.22 88888.00 2017-01-11 16:42:39.405 011 14034.00 44.73 56347.24 88888.00 2017-01-11 16:42:39.905 011 14033.98 44.81 56347.29 88888.00 2017-01-11 16:42:40.405 011 14033.94 44.70 56347.32 88888.00 2017-01-11 16:42:40.905 011 14033.85 44.61 56347.36 88888.00 2017-01-11 16:42:41.405 011 14033.85 44.64 56347.34 88888.00 2017-01-11 16:42:41.905 011 14033.87 44.76 56347.36 88888.00 2017-01-11 16:42:42.405 011 14033.85 44.85 56347.39 88888.00 2017-01-11 16:42:42.905 011 14033.83 44.86 56347.38 88888.00 2017-01-11 16:42:43.405 011 14033.83 44.82 56347.42 88888.00 2017-01-11 16:42:43.905 011 14033.85 44.78 56347.42 88888.00 2017-01-11 16:42:44.405 011 14033.86 44.81 56347.47 88888.00 2017-01-11 16:42:44.905 011 14033.84 44.87 56347.56 88888.00 2017-01-11 16:42:45.405 011 14033.75 44.88 56347.57 88888.00 2017-01-11 16:42:45.905 011 14033.69 44.88 56347.53 88888.00 2017-01-11 16:42:46.405 011 14033.69 44.84 56347.56 88888.00 2017-01-11 16:42:46.905 011 14033.67 44.86 56347.57 88888.00 2017-01-11 16:42:47.405 011 14033.65 44.81 56347.54 88888.00 2017-01-11 16:42:47.905 011 14033.66 44.80 56347.55 88888.00 2017-01-11 16:42:48.405 011 14033.66 44.84 56347.57 88888.00 2017-01-11 16:42:48.905 011 14033.67 44.82 56347.62 88888.00 2017-01-11 16:42:49.405 011 14033.66 44.80 56347.63 88888.00 2017-01-11 16:42:49.905 011 14033.67 44.76 56347.66 88888.00 2017-01-11 16:42:50.405 011 14033.68 44.82 56347.63 88888.00 2017-01-11 16:42:50.905 011 14033.66 44.89 56347.65 88888.00 2017-01-11 16:42:51.405 011 14033.64 44.84 56347.67 88888.00 2017-01-11 16:42:51.905 011 14033.62 44.81 56347.62 88888.00 2017-01-11 16:42:52.405 011 14033.67 44.88 56347.59 88888.00 2017-01-11 16:42:52.905 011 14033.73 44.95 56347.60 88888.00 2017-01-11 16:42:53.405 011 14033.73 44.89 56347.61 88888.00 2017-01-11 16:42:53.905 011 14033.72 44.86 56347.59 88888.00 2017-01-11 16:42:54.405 011 14033.64 44.85 56347.60 88888.00 2017-01-11 16:42:54.905 011 14033.63 44.73 56347.57 88888.00 2017-01-11 16:42:55.405 011 14033.57 44.78 56347.55 88888.00 2017-01-11 16:42:55.905 011 14033.54 44.80 56347.59 88888.00 2017-01-11 16:42:56.405 011 14033.56 44.77 56347.56 88888.00 2017-01-11 16:42:56.905 011 14033.65 44.72 56347.50 88888.00 2017-01-11 16:42:57.405 011 14033.68 44.76 56347.51 88888.00 2017-01-11 16:42:57.905 011 14033.67 44.77 56347.47 88888.00 2017-01-11 16:42:58.405 011 14033.66 44.80 56347.47 88888.00 2017-01-11 16:42:58.905 011 14033.64 44.77 56347.47 88888.00 2017-01-11 16:42:59.405 011 14033.66 44.80 56347.43 88888.00 2017-01-11 16:42:59.905 011 14033.72 44.78 56347.38 88888.00 2017-01-11 16:43:00.405 011 14033.68 44.76 56347.36 88888.00 2017-01-11 16:43:00.905 011 14033.69 44.73 56347.39 88888.00 2017-01-11 16:43:01.405 011 14033.72 44.68 56347.43 88888.00 2017-01-11 16:43:01.905 011 14033.73 44.70 56347.41 88888.00 2017-01-11 16:43:02.405 011 14033.71 44.78 56347.35 88888.00 2017-01-11 16:43:02.905 011 14033.78 44.79 56347.34 88888.00 2017-01-11 16:43:03.405 011 14033.85 44.84 56347.32 88888.00 2017-01-11 16:43:03.905 011 14033.86 44.86 56347.39 88888.00 2017-01-11 16:43:04.405 011 14033.82 44.85 56347.43 88888.00 2017-01-11 16:43:04.905 011 14033.74 44.79 56347.38 88888.00 2017-01-11 16:43:05.405 011 14033.77 44.72 56347.35 88888.00 2017-01-11 16:43:05.905 011 14033.81 44.77 56347.34 88888.00 2017-01-11 16:43:06.405 011 14033.82 44.84 56347.37 88888.00 2017-01-11 16:43:06.905 011 14033.86 44.85 56347.38 88888.00 2017-01-11 16:43:07.405 011 14033.87 44.80 56347.34 88888.00 2017-01-11 16:43:07.905 011 14033.95 44.79 56347.34 88888.00 2017-01-11 16:43:08.406 011 14033.89 44.74 56347.32 88888.00 2017-01-11 16:43:08.906 011 14033.76 44.79 56347.38 88888.00 2017-01-11 16:43:09.406 011 14033.73 44.81 56347.41 88888.00 2017-01-11 16:43:09.906 011 14033.83 44.79 56347.35 88888.00 2017-01-11 16:43:10.406 011 14033.92 44.78 56347.29 88888.00 2017-01-11 16:43:10.906 011 14033.92 44.74 56347.27 88888.00 2017-01-11 16:43:11.406 011 14033.85 44.79 56347.31 88888.00 2017-01-11 16:43:11.906 011 14033.69 44.80 56347.33 88888.00 2017-01-11 16:43:12.406 011 14033.64 44.85 56347.36 88888.00 2017-01-11 16:43:12.906 011 14033.67 44.87 56347.37 88888.00 2017-01-11 16:43:13.406 011 14033.66 44.91 56347.37 88888.00 2017-01-11 16:43:13.906 011 14033.64 44.89 56347.37 88888.00 2017-01-11 16:43:14.406 011 14033.67 44.93 56347.32 88888.00 2017-01-11 16:43:14.906 011 14033.65 44.98 56347.35 88888.00 2017-01-11 16:43:15.406 011 14033.65 45.03 56347.29 88888.00 2017-01-11 16:43:15.906 011 14033.65 45.10 56347.23 88888.00 2017-01-11 16:43:16.406 011 14033.65 45.05 56347.22 88888.00 2017-01-11 16:43:16.906 011 14033.62 45.04 56347.26 88888.00 2017-01-11 16:43:17.406 011 14033.61 44.98 56347.32 88888.00 2017-01-11 16:43:17.906 011 14033.61 44.99 56347.35 88888.00 2017-01-11 16:43:18.406 011 14033.63 45.01 56347.37 88888.00 2017-01-11 16:43:18.906 011 14033.64 44.99 56347.35 88888.00 2017-01-11 16:43:19.406 011 14033.59 44.97 56347.31 88888.00 2017-01-11 16:43:19.906 011 14033.56 45.06 56347.36 88888.00 2017-01-11 16:43:20.406 011 14033.63 45.18 56347.41 88888.00 2017-01-11 16:43:20.906 011 14033.64 45.22 56347.42 88888.00 2017-01-11 16:43:21.406 011 14033.68 45.21 56347.42 88888.00 2017-01-11 16:43:21.906 011 14033.65 45.25 56347.36 88888.00 2017-01-11 16:43:22.406 011 14033.61 45.31 56347.36 88888.00 2017-01-11 16:43:22.906 011 14033.59 45.28 56347.43 88888.00 2017-01-11 16:43:23.406 011 14033.61 45.30 56347.42 88888.00 2017-01-11 16:43:23.906 011 14033.56 45.33 56347.42 88888.00 2017-01-11 16:43:24.406 011 14033.63 45.32 56347.43 88888.00 2017-01-11 16:43:24.906 011 14033.62 45.21 56347.35 88888.00 2017-01-11 16:43:25.406 011 14033.61 45.25 56347.39 88888.00 2017-01-11 16:43:25.906 011 14033.62 45.36 56347.45 88888.00 2017-01-11 16:43:26.406 011 14033.61 45.41 56347.52 88888.00 2017-01-11 16:43:26.906 011 14033.62 45.45 56347.59 88888.00 2017-01-11 16:43:27.406 011 14033.59 45.40 56347.50 88888.00 2017-01-11 16:43:27.906 011 14033.61 45.35 56347.44 88888.00 2017-01-11 16:43:28.406 011 14033.63 45.38 56347.51 88888.00 2017-01-11 16:43:28.906 011 14033.61 45.45 56347.63 88888.00 2017-01-11 16:43:29.406 011 14033.64 45.50 56347.70 88888.00 2017-01-11 16:43:29.906 011 14033.67 45.48 56347.61 88888.00 2017-01-11 16:43:30.406 011 14033.69 45.40 56347.56 88888.00 2017-01-11 16:43:30.906 011 14033.65 45.37 56347.56 88888.00 2017-01-11 16:43:31.406 011 14033.65 45.42 56347.67 88888.00 2017-01-11 16:43:31.906 011 14033.69 45.47 56347.71 88888.00 2017-01-11 16:43:32.406 011 14033.72 45.52 56347.66 88888.00 2017-01-11 16:43:32.906 011 14033.68 45.47 56347.67 88888.00 2017-01-11 16:43:33.406 011 14033.67 45.41 56347.67 88888.00 2017-01-11 16:43:33.906 011 14033.73 45.42 56347.61 88888.00 2017-01-11 16:43:34.406 011 14033.80 45.40 56347.66 88888.00 2017-01-11 16:43:34.906 011 14033.80 45.48 56347.76 88888.00 2017-01-11 16:43:35.406 011 14033.67 45.46 56347.76 88888.00 2017-01-11 16:43:35.906 011 14033.62 45.44 56347.72 88888.00 2017-01-11 16:43:36.406 011 14033.66 45.40 56347.64 88888.00 2017-01-11 16:43:36.906 011 14033.72 45.35 56347.63 88888.00 2017-01-11 16:43:37.406 011 14033.69 45.44 56347.69 88888.00 2017-01-11 16:43:37.906 011 14033.63 45.47 56347.65 88888.00 2017-01-11 16:43:38.406 011 14033.59 45.38 56347.64 88888.00 2017-01-11 16:43:38.906 011 14033.56 45.39 56347.63 88888.00 2017-01-11 16:43:39.406 011 14033.56 45.47 56347.67 88888.00 2017-01-11 16:43:39.906 011 14033.57 45.47 56347.73 88888.00 2017-01-11 16:43:40.406 011 14033.62 45.54 56347.69 88888.00 2017-01-11 16:43:40.906 011 14033.62 45.56 56347.60 88888.00 2017-01-11 16:43:41.406 011 14033.61 45.40 56347.57 88888.00 2017-01-11 16:43:41.906 011 14033.57 45.46 56347.59 88888.00 2017-01-11 16:43:42.406 011 14033.55 45.53 56347.65 88888.00 2017-01-11 16:43:42.906 011 14033.54 45.59 56347.66 88888.00 2017-01-11 16:43:43.406 011 14033.58 45.59 56347.61 88888.00 2017-01-11 16:43:43.906 011 14033.57 45.57 56347.51 88888.00 2017-01-11 16:43:44.406 011 14033.48 45.54 56347.47 88888.00 2017-01-11 16:43:44.906 011 14033.40 45.55 56347.55 88888.00 2017-01-11 16:43:45.406 011 14033.43 45.56 56347.63 88888.00 2017-01-11 16:43:45.906 011 14033.54 45.54 56347.60 88888.00 2017-01-11 16:43:46.406 011 14033.61 45.53 56347.50 88888.00 2017-01-11 16:43:46.906 011 14033.58 45.54 56347.43 88888.00 2017-01-11 16:43:47.406 011 14033.48 45.58 56347.55 88888.00 2017-01-11 16:43:47.906 011 14033.45 45.63 56347.62 88888.00 2017-01-11 16:43:48.407 011 14033.47 45.70 56347.60 88888.00 2017-01-11 16:43:48.907 011 14033.57 45.58 56347.56 88888.00 2017-01-11 16:43:49.407 011 14033.63 45.45 56347.51 88888.00 2017-01-11 16:43:49.907 011 14033.58 45.50 56347.53 88888.00 2017-01-11 16:43:50.407 011 14033.49 45.52 56347.48 88888.00 2017-01-11 16:43:50.907 011 14033.48 45.48 56347.46 88888.00 2017-01-11 16:43:51.407 011 14033.54 45.47 56347.48 88888.00 2017-01-11 16:43:51.907 011 14033.58 45.50 56347.39 88888.00 2017-01-11 16:43:52.407 011 14033.59 45.57 56347.34 88888.00 2017-01-11 16:43:52.907 011 14033.55 45.57 56347.38 88888.00 2017-01-11 16:43:53.407 011 14033.47 45.65 56347.38 88888.00 2017-01-11 16:43:53.907 011 14033.55 45.59 56347.41 88888.00 2017-01-11 16:43:54.407 011 14033.59 45.56 56347.32 88888.00 2017-01-11 16:43:54.907 011 14033.59 45.55 56347.22 88888.00 2017-01-11 16:43:55.407 011 14033.58 45.57 56347.24 88888.00 2017-01-11 16:43:55.907 011 14033.57 45.62 56347.23 88888.00 2017-01-11 16:43:56.407 011 14033.58 45.65 56347.22 88888.00 2017-01-11 16:43:56.907 011 14033.56 45.57 56347.25 88888.00 2017-01-11 16:43:57.407 011 14033.55 45.58 56347.22 88888.00 2017-01-11 16:43:57.907 011 14033.57 45.63 56347.18 88888.00 2017-01-11 16:43:58.407 011 14033.55 45.66 56347.14 88888.00 2017-01-11 16:43:58.907 011 14033.52 45.61 56347.18 88888.00 2017-01-11 16:43:59.407 011 14033.48 45.66 56347.22 88888.00 2017-01-11 16:43:59.907 011 14033.50 45.66 56347.24 88888.00 2017-01-11 16:44:00.407 011 14033.48 45.67 56347.23 88888.00 2017-01-11 16:44:00.907 011 14033.50 45.63 56347.17 88888.00 2017-01-11 16:44:01.407 011 14033.57 45.59 56347.16 88888.00 2017-01-11 16:44:01.907 011 14033.57 45.62 56347.23 88888.00 2017-01-11 16:44:02.407 011 14033.58 45.64 56347.23 88888.00 2017-01-11 16:44:02.907 011 14033.58 45.65 56347.23 88888.00 2017-01-11 16:44:03.407 011 14033.57 45.66 56347.22 88888.00 2017-01-11 16:44:03.907 011 14033.56 45.67 56347.15 88888.00 2017-01-11 16:44:04.407 011 14033.58 45.62 56347.15 88888.00 2017-01-11 16:44:04.907 011 14033.56 45.62 56347.14 88888.00 2017-01-11 16:44:05.407 011 14033.50 45.66 56347.09 88888.00 2017-01-11 16:44:05.907 011 14033.49 45.72 56347.09 88888.00 2017-01-11 16:44:06.407 011 14033.47 45.72 56347.13 88888.00 2017-01-11 16:44:06.907 011 14033.49 45.69 56347.19 88888.00 2017-01-11 16:44:07.407 011 14033.54 45.69 56347.19 88888.00 2017-01-11 16:44:07.907 011 14033.58 45.63 56347.13 88888.00 2017-01-11 16:44:08.407 011 14033.61 45.61 56347.10 88888.00 2017-01-11 16:44:08.907 011 14033.56 45.58 56347.08 88888.00 2017-01-11 16:44:09.407 011 14033.53 45.57 56347.07 88888.00 2017-01-11 16:44:09.907 011 14033.58 45.57 56347.07 88888.00 2017-01-11 16:44:10.407 011 14033.57 45.59 56347.09 88888.00 2017-01-11 16:44:10.907 011 14033.52 45.58 56347.08 88888.00 2017-01-11 16:44:11.407 011 14033.55 45.64 56347.10 88888.00 2017-01-11 16:44:11.907 011 14033.49 45.62 56347.07 88888.00 2017-01-11 16:44:12.407 011 14033.48 45.59 56347.08 88888.00 2017-01-11 16:44:12.907 011 14033.54 45.54 56347.09 88888.00 2017-01-11 16:44:13.407 011 14033.56 45.52 56347.06 88888.00 2017-01-11 16:44:13.907 011 14033.57 45.46 56347.00 88888.00 2017-01-11 16:44:14.407 011 14033.54 45.50 56347.00 88888.00 2017-01-11 16:44:14.907 011 14033.53 45.53 56346.97 88888.00 2017-01-11 16:44:15.407 011 14033.49 45.50 56346.97 88888.00 2017-01-11 16:44:15.907 011 14033.50 45.50 56346.90 88888.00 2017-01-11 16:44:16.407 011 14033.54 45.55 56346.87 88888.00 2017-01-11 16:44:16.907 011 14033.46 45.56 56346.82 88888.00 2017-01-11 16:44:17.407 011 14033.44 45.53 56346.81 88888.00 2017-01-11 16:44:17.907 011 14033.47 45.50 56346.82 88888.00 2017-01-11 16:44:18.407 011 14033.54 45.52 56346.91 88888.00 2017-01-11 16:44:18.907 011 14033.61 45.58 56346.86 88888.00 2017-01-11 16:44:19.407 011 14033.58 45.63 56346.77 88888.00 2017-01-11 16:44:19.907 011 14033.55 45.58 56346.72 88888.00 2017-01-11 16:44:20.407 011 14033.57 45.57 56346.77 88888.00 2017-01-11 16:44:20.907 011 14033.64 45.63 56346.77 88888.00 2017-01-11 16:44:21.407 011 14033.67 45.66 56346.80 88888.00 2017-01-11 16:44:21.907 011 14033.71 45.70 56346.79 88888.00 2017-01-11 16:44:22.407 011 14033.66 45.63 56346.72 88888.00 2017-01-11 16:44:22.907 011 14033.62 45.56 56346.72 88888.00 2017-01-11 16:44:23.408 011 14033.65 45.59 56346.72 88888.00 2017-01-11 16:44:23.908 011 14033.72 45.66 56346.80 88888.00 2017-01-11 16:44:24.408 011 14033.77 45.69 56346.79 88888.00 2017-01-11 16:44:24.908 011 14033.71 45.72 56346.79 88888.00 2017-01-11 16:44:25.408 011 14033.72 45.72 56346.75 88888.00 2017-01-11 16:44:25.908 011 14033.68 45.72 56346.76 88888.00 2017-01-11 16:44:26.408 011 14033.64 45.78 56346.77 88888.00 2017-01-11 16:44:26.908 011 14033.65 45.78 56346.70 88888.00 2017-01-11 16:44:27.408 011 14033.73 45.78 56346.69 88888.00 2017-01-11 16:44:27.908 011 14033.73 45.75 56346.75 88888.00 2017-01-11 16:44:28.408 011 14033.74 45.80 56346.85 88888.00 2017-01-11 16:44:28.908 011 14033.80 45.89 56346.80 88888.00 2017-01-11 16:44:29.408 011 14033.77 45.83 56346.82 88888.00 2017-01-11 16:44:29.908 011 14033.77 45.76 56346.84 88888.00 2017-01-11 16:44:30.408 011 14033.75 45.76 56346.86 88888.00 2017-01-11 16:44:30.908 011 14033.75 45.78 56346.92 88888.00 2017-01-11 16:44:31.408 011 14033.74 45.78 56346.89 88888.00 2017-01-11 16:44:31.908 011 14033.80 45.76 56346.85 88888.00 2017-01-11 16:44:32.408 011 14033.81 45.74 56346.90 88888.00 2017-01-11 16:44:32.908 011 14033.78 45.71 56346.90 88888.00 2017-01-11 16:44:33.408 011 14033.74 45.72 56346.87 88888.00 2017-01-11 16:44:33.908 011 14033.77 45.74 56346.89 88888.00 2017-01-11 16:44:34.408 011 14033.73 45.74 56346.90 88888.00 2017-01-11 16:44:34.908 011 14033.67 45.74 56346.95 88888.00 2017-01-11 16:44:35.408 011 14033.68 45.76 56347.05 88888.00 2017-01-11 16:44:35.908 011 14033.72 45.80 56347.06 88888.00 2017-01-11 16:44:36.408 011 14033.74 45.81 56347.05 88888.00 2017-01-11 16:44:36.908 011 14033.74 45.86 56347.07 88888.00 2017-01-11 16:44:37.408 011 14033.74 45.83 56347.04 88888.00 2017-01-11 16:44:37.908 011 14033.71 45.80 56347.00 88888.00 2017-01-11 16:44:38.408 011 14033.76 45.89 56347.04 88888.00 2017-01-11 16:44:38.908 011 14033.75 45.95 56347.05 88888.00 2017-01-11 16:44:39.408 011 14033.82 45.92 56347.05 88888.00 2017-01-11 16:44:39.908 011 14033.80 45.91 56347.07 88888.00 2017-01-11 16:44:40.408 011 14033.75 45.87 56347.04 88888.00 2017-01-11 16:44:40.908 011 14033.74 45.88 56347.01 88888.00 2017-01-11 16:44:41.408 011 14033.75 45.93 56347.00 88888.00 2017-01-11 16:44:41.908 011 14033.82 45.97 56346.99 88888.00 2017-01-11 16:44:42.408 011 14033.85 46.04 56346.96 88888.00 2017-01-11 16:44:42.908 011 14033.86 46.08 56346.92 88888.00 2017-01-11 16:44:43.408 011 14033.85 46.13 56346.98 88888.00 2017-01-11 16:44:43.908 011 14033.87 46.16 56347.04 88888.00 2017-01-11 16:44:44.408 011 14033.89 46.15 56347.00 88888.00 2017-01-11 16:44:44.908 011 14033.91 46.12 56346.96 88888.00 2017-01-11 16:44:45.408 011 14033.98 46.15 56347.00 88888.00 2017-01-11 16:44:45.908 011 14034.00 46.15 56346.96 88888.00 2017-01-11 16:44:46.408 011 14033.99 46.16 56346.95 88888.00 2017-01-11 16:44:46.908 011 14034.00 46.14 56346.95 88888.00 2017-01-11 16:44:47.408 011 14034.08 46.08 56346.88 88888.00 2017-01-11 16:44:47.908 011 14034.09 46.04 56346.85 88888.00 2017-01-11 16:44:48.408 011 14034.08 46.07 56346.84 88888.00 2017-01-11 16:44:48.908 011 14034.09 46.07 56346.82 88888.00 2017-01-11 16:44:49.408 011 14034.05 46.08 56346.84 88888.00 2017-01-11 16:44:49.908 011 14034.08 46.04 56346.81 88888.00 2017-01-11 16:44:50.408 011 14034.09 45.97 56346.75 88888.00 2017-01-11 16:44:50.908 011 14034.05 45.95 56346.72 88888.00 2017-01-11 16:44:51.408 011 14034.03 45.92 56346.68 88888.00 2017-01-11 16:44:51.908 011 14034.00 45.92 56346.68 88888.00 2017-01-11 16:44:52.408 011 14033.98 45.88 56346.70 88888.00 2017-01-11 16:44:52.908 011 14033.96 45.86 56346.66 88888.00 2017-01-11 16:44:53.408 011 14034.00 45.89 56346.58 88888.00 2017-01-11 16:44:53.908 011 14034.04 45.83 56346.54 88888.00 2017-01-11 16:44:54.408 011 14034.04 45.80 56346.53 88888.00 2017-01-11 16:44:54.908 011 14034.09 45.78 56346.49 88888.00 2017-01-11 16:44:55.408 011 14034.08 45.81 56346.47 88888.00 2017-01-11 16:44:55.908 011 14034.04 45.84 56346.49 88888.00 2017-01-11 16:44:56.408 011 14033.98 45.81 56346.56 88888.00 2017-01-11 16:44:56.908 011 14033.96 45.73 56346.53 88888.00 2017-01-11 16:44:57.408 011 14033.98 45.78 56346.48 88888.00 2017-01-11 16:44:57.908 011 14033.99 45.88 56346.48 88888.00 2017-01-11 16:44:58.408 011 14034.02 45.84 56346.48 88888.00 2017-01-11 16:44:58.908 011 14034.03 45.82 56346.47 88888.00 2017-01-11 16:44:59.408 011 14034.03 45.91 56346.54 88888.00 2017-01-11 16:44:59.908 011 14034.03 45.97 56346.58 88888.00 2017-01-11 16:45:00.408 011 14034.05 45.95 56346.60 88888.00 2017-01-11 16:45:00.908 011 14034.04 45.86 56346.57 88888.00 2017-01-11 16:45:01.408 011 14034.02 45.81 56346.54 88888.00 2017-01-11 16:45:01.908 011 14033.99 45.83 56346.57 88888.00 2017-01-11 16:45:02.408 011 14033.98 45.88 56346.59 88888.00 2017-01-11 16:45:02.908 011 14033.96 45.96 56346.68 88888.00 2017-01-11 16:45:03.409 011 14033.95 45.99 56346.73 88888.00 2017-01-11 16:45:03.909 011 14033.95 45.97 56346.77 88888.00 2017-01-11 16:45:04.409 011 14033.93 45.99 56346.75 88888.00 2017-01-11 16:45:04.909 011 14033.89 45.99 56346.73 88888.00 2017-01-11 16:45:05.409 011 14033.86 46.01 56346.71 88888.00 2017-01-11 16:45:05.909 011 14033.91 46.08 56346.68 88888.00 2017-01-11 16:45:06.409 011 14033.92 46.17 56346.72 88888.00 2017-01-11 16:45:06.909 011 14033.92 46.26 56346.77 88888.00 2017-01-11 16:45:07.409 011 14033.90 46.22 56346.82 88888.00 2017-01-11 16:45:07.909 011 14033.90 46.18 56346.85 88888.00 2017-01-11 16:45:08.409 011 14033.95 46.13 56346.86 88888.00 2017-01-11 16:45:08.909 011 14034.01 46.15 56346.84 88888.00 2017-01-11 16:45:09.409 011 14034.02 46.21 56346.85 88888.00 2017-01-11 16:45:09.909 011 14033.94 46.22 56346.80 88888.00 2017-01-11 16:45:10.409 011 14033.90 46.22 56346.84 88888.00 2017-01-11 16:45:10.909 011 14033.90 46.22 56346.81 88888.00 2017-01-11 16:45:11.409 011 14033.96 46.23 56346.84 88888.00 2017-01-11 16:45:11.909 011 14034.00 46.24 56346.80 88888.00 2017-01-11 16:45:12.409 011 14034.05 46.25 56346.84 88888.00 2017-01-11 16:45:12.909 011 14034.03 46.23 56346.90 88888.00 2017-01-11 16:45:13.409 011 14034.06 46.25 56346.89 88888.00 2017-01-11 16:45:13.909 011 14034.03 46.33 56346.87 88888.00 2017-01-11 16:45:14.409 011 14034.00 46.33 56346.86 88888.00 2017-01-11 16:45:14.909 011 14034.01 46.33 56346.84 88888.00 2017-01-11 16:45:15.409 011 14034.05 46.30 56346.81 88888.00 2017-01-11 16:45:15.909 011 14034.09 46.26 56346.77 88888.00 2017-01-11 16:45:16.409 011 14034.09 46.31 56346.84 88888.00 2017-01-11 16:45:16.909 011 14034.04 46.30 56346.75 88888.00 2017-01-11 16:45:17.409 011 14034.06 46.20 56346.73 88888.00 2017-01-11 16:45:17.909 011 14034.08 46.20 56346.73 88888.00 2017-01-11 16:45:18.409 011 14034.08 46.18 56346.66 88888.00 2017-01-11 16:45:18.909 011 14034.08 46.21 56346.68 88888.00 2017-01-11 16:45:19.409 011 14034.05 46.20 56346.71 88888.00 2017-01-11 16:45:19.909 011 14034.06 46.16 56346.66 88888.00 2017-01-11 16:45:20.409 011 14034.15 46.08 56346.62 88888.00 2017-01-11 16:45:20.909 011 14034.19 46.07 56346.59 88888.00 2017-01-11 16:45:21.409 011 14034.18 46.11 56346.52 88888.00 2017-01-11 16:45:21.909 011 14034.22 46.16 56346.47 88888.00 2017-01-11 16:45:22.409 011 14034.20 46.08 56346.40 88888.00 2017-01-11 16:45:22.909 011 14034.10 46.05 56346.32 88888.00 2017-01-11 16:45:23.409 011 14034.12 45.98 56346.32 88888.00 2017-01-11 16:45:23.909 011 14034.11 46.03 56346.35 88888.00 2017-01-11 16:45:24.409 011 14034.08 46.07 56346.33 88888.00 2017-01-11 16:45:24.909 011 14034.12 46.07 56346.23 88888.00 2017-01-11 16:45:25.409 011 14034.15 46.01 56346.12 88888.00 2017-01-11 16:45:25.909 011 14034.15 46.01 56346.09 88888.00 2017-01-11 16:45:26.409 011 14034.15 46.05 56346.10 88888.00 2017-01-11 16:45:26.909 011 14034.17 46.04 56346.11 88888.00 2017-01-11 16:45:27.409 011 14034.17 46.03 56346.01 88888.00 2017-01-11 16:45:27.909 011 14034.15 45.90 56345.92 88888.00 2017-01-11 16:45:28.409 011 14034.12 45.88 56345.96 88888.00 2017-01-11 16:45:28.909 011 14034.11 45.86 56345.94 88888.00 2017-01-11 16:45:29.409 011 14034.13 45.81 56345.91 88888.00 2017-01-11 16:45:29.909 011 14034.17 45.73 56345.78 88888.00 2017-01-11 16:45:30.409 011 14034.19 45.73 56345.69 88888.00 2017-01-11 16:45:30.909 011 14034.20 45.65 56345.64 88888.00 2017-01-11 16:45:31.409 011 14034.17 45.61 56345.66 88888.00 2017-01-11 16:45:31.909 011 14034.14 45.62 56345.64 88888.00 2017-01-11 16:45:32.409 011 14034.13 45.64 56345.64 88888.00 2017-01-11 16:45:32.909 011 14034.15 45.56 56345.57 88888.00 2017-01-11 16:45:33.409 011 14034.18 45.54 56345.51 88888.00 2017-01-11 16:45:33.909 011 14034.17 45.50 56345.51 88888.00 2017-01-11 16:45:34.409 011 14034.20 45.52 56345.46 88888.00 2017-01-11 16:45:34.909 011 14034.28 45.54 56345.42 88888.00 2017-01-11 16:45:35.409 011 14034.27 45.47 56345.38 88888.00 2017-01-11 16:45:35.909 011 14034.21 45.42 56345.38 88888.00 2017-01-11 16:45:36.409 011 14034.15 45.45 56345.45 88888.00 2017-01-11 16:45:36.909 011 14034.12 45.45 56345.48 88888.00 2017-01-11 16:45:37.409 011 14034.18 45.40 56345.47 88888.00 2017-01-11 16:45:37.909 011 14034.22 45.38 56345.41 88888.00 2017-01-11 16:45:38.409 011 14034.28 45.32 56345.41 88888.00 2017-01-11 16:45:38.909 011 14034.28 45.28 56345.40 88888.00 2017-01-11 16:45:39.409 011 14034.20 45.27 56345.45 88888.00 2017-01-11 16:45:39.909 011 14034.11 45.20 56345.45 88888.00 2017-01-11 16:45:40.409 011 14034.12 45.18 56345.41 88888.00 2017-01-11 16:45:40.909 011 14034.08 45.21 56345.42 88888.00 2017-01-11 16:45:41.409 011 14034.13 45.20 56345.46 88888.00 2017-01-11 16:45:41.909 011 14034.14 45.18 56345.45 88888.00 2017-01-11 16:45:42.409 011 14034.14 45.13 56345.48 88888.00 2017-01-11 16:45:42.909 011 14034.11 45.11 56345.44 88888.00 2017-01-11 16:45:43.409 011 14034.09 45.12 56345.41 88888.00 2017-01-11 16:45:43.909 011 14034.08 45.13 56345.42 88888.00 2017-01-11 16:45:44.409 011 14034.12 45.19 56345.50 88888.00 2017-01-11 16:45:44.909 011 14034.14 45.14 56345.51 88888.00 2017-01-11 16:45:45.409 011 14034.18 45.11 56345.49 88888.00 2017-01-11 16:45:45.909 011 14034.17 45.11 56345.47 88888.00 2017-01-11 16:45:46.409 011 14034.14 45.13 56345.48 88888.00 2017-01-11 16:45:46.909 011 14034.11 45.05 56345.55 88888.00 2017-01-11 16:45:47.409 011 14034.03 45.02 56345.50 88888.00 2017-01-11 16:45:47.909 011 14033.93 45.02 56345.50 88888.00 2017-01-11 16:45:48.410 011 14033.90 45.06 56345.54 88888.00 2017-01-11 16:45:48.910 011 14033.99 45.03 56345.56 88888.00 2017-01-11 16:45:49.410 011 14034.08 45.06 56345.54 88888.00 2017-01-11 16:45:49.910 011 14034.09 45.03 56345.55 88888.00 2017-01-11 16:45:50.410 011 14034.10 44.95 56345.54 88888.00 2017-01-11 16:45:50.910 011 14034.05 44.88 56345.50 88888.00 2017-01-11 16:45:51.410 011 14034.10 44.88 56345.55 88888.00 2017-01-11 16:45:51.910 011 14034.14 44.94 56345.61 88888.00 2017-01-11 16:45:52.410 011 14034.17 44.91 56345.60 88888.00 2017-01-11 16:45:52.910 011 14034.18 44.95 56345.54 88888.00 2017-01-11 16:45:53.410 011 14034.14 44.95 56345.57 88888.00 2017-01-11 16:45:53.910 011 14034.06 44.87 56345.59 88888.00 2017-01-11 16:45:54.410 011 14034.06 44.81 56345.67 88888.00 2017-01-11 16:45:54.910 011 14034.11 44.78 56345.65 88888.00 2017-01-11 16:45:55.410 011 14034.18 44.85 56345.60 88888.00 2017-01-11 16:45:55.910 011 14034.23 44.88 56345.63 88888.00 2017-01-11 16:45:56.410 011 14034.19 44.91 56345.67 88888.00 2017-01-11 16:45:56.910 011 14034.19 44.97 56345.63 88888.00 2017-01-11 16:45:57.410 011 14034.20 44.97 56345.64 88888.00 2017-01-11 16:45:57.910 011 14034.12 44.94 56345.64 88888.00 2017-01-11 16:45:58.410 011 14034.09 44.90 56345.66 88888.00 2017-01-11 16:45:58.910 011 14034.14 44.87 56345.66 88888.00 2017-01-11 16:45:59.410 011 14034.19 44.86 56345.66 88888.00 2017-01-11 16:45:59.910 011 14034.19 44.84 56345.72 88888.00 2017-01-11 16:46:00.410 011 14034.14 44.85 56345.75 88888.00 2017-01-11 16:46:00.910 011 14034.11 44.91 56345.78 88888.00 2017-01-11 16:46:01.410 011 14034.20 44.87 56345.81 88888.00 2017-01-11 16:46:01.910 011 14034.31 44.89 56345.75 88888.00 2017-01-11 16:46:02.410 011 14034.36 44.94 56345.76 88888.00 2017-01-11 16:46:02.910 011 14034.30 44.91 56345.78 88888.00 2017-01-11 16:46:03.410 011 14034.21 44.90 56345.82 88888.00 2017-01-11 16:46:03.910 011 14034.22 44.85 56345.81 88888.00 2017-01-11 16:46:04.410 011 14034.26 44.88 56345.78 88888.00 2017-01-11 16:46:04.910 011 14034.27 44.93 56345.78 88888.00 2017-01-11 16:46:05.410 011 14034.19 44.94 56345.78 88888.00 2017-01-11 16:46:05.910 011 14034.12 44.87 56345.79 88888.00 2017-01-11 16:46:06.410 011 14034.15 44.85 56345.81 88888.00 2017-01-11 16:46:06.910 011 14034.17 44.85 56345.83 88888.00 2017-01-11 16:46:07.410 011 14034.11 44.88 56345.85 88888.00 2017-01-11 16:46:07.910 011 14034.05 44.87 56345.86 88888.00 2017-01-11 16:46:08.410 011 14034.06 44.87 56345.85 88888.00 2017-01-11 16:46:08.910 011 14034.09 44.97 56345.88 88888.00 2017-01-11 16:46:09.410 011 14034.10 45.01 56345.88 88888.00 2017-01-11 16:46:09.910 011 14034.04 44.88 56345.88 88888.00 2017-01-11 16:46:10.410 011 14033.96 44.81 56345.85 88888.00 2017-01-11 16:46:10.910 011 14033.98 44.79 56345.77 88888.00 2017-01-11 16:46:11.410 011 14034.02 44.84 56345.82 88888.00 2017-01-11 16:46:11.910 011 14034.03 44.88 56345.86 88888.00 2017-01-11 16:46:12.410 011 14034.00 44.93 56345.88 88888.00 2017-01-11 16:46:12.910 011 14033.94 44.88 56345.92 88888.00 2017-01-11 16:46:13.410 011 14033.90 44.80 56345.91 88888.00 2017-01-11 16:46:13.910 011 14033.90 44.72 56345.96 88888.00 2017-01-11 16:46:14.410 011 14033.93 44.73 56345.95 88888.00 2017-01-11 16:46:14.910 011 14033.95 44.70 56345.91 88888.00 2017-01-11 16:46:15.410 011 14033.98 44.71 56345.91 88888.00 2017-01-11 16:46:15.910 011 14033.91 44.68 56345.98 88888.00 2017-01-11 16:46:16.410 011 14033.87 44.66 56346.05 88888.00 2017-01-11 16:46:16.910 011 14033.84 44.70 56346.15 88888.00 2017-01-11 16:46:17.410 011 14033.85 44.63 56346.01 88888.00 2017-01-11 16:46:17.910 011 14033.90 44.60 56345.88 88888.00 2017-01-11 16:46:18.410 011 14033.92 44.64 56345.84 88888.00 2017-01-11 16:46:18.910 011 14033.90 44.64 56345.83 88888.00 2017-01-11 16:46:19.410 011 14033.80 44.60 56345.91 88888.00 2017-01-11 16:46:19.910 011 14033.75 44.63 56345.85 88888.00 2017-01-11 16:46:20.410 011 14033.76 44.65 56345.78 88888.00 2017-01-11 16:46:20.910 011 14033.80 44.65 56345.74 88888.00 2017-01-11 16:46:21.410 011 14033.78 44.68 56345.81 88888.00 2017-01-11 16:46:21.910 011 14033.83 44.64 56345.85 88888.00 2017-01-11 16:46:22.410 011 14033.91 44.61 56345.84 88888.00 2017-01-11 16:46:22.910 011 14033.89 44.62 56345.75 88888.00 2017-01-11 16:46:23.410 011 14033.81 44.56 56345.69 88888.00 2017-01-11 16:46:23.910 011 14033.75 44.49 56345.74 88888.00 2017-01-11 16:46:24.410 011 14033.76 44.43 56345.78 88888.00 2017-01-11 16:46:24.910 011 14033.81 44.46 56345.78 88888.00 2017-01-11 16:46:25.410 011 14033.86 44.52 56345.76 88888.00 2017-01-11 16:46:25.910 011 14033.91 44.57 56345.73 88888.00 2017-01-11 16:46:26.410 011 14033.90 44.55 56345.66 88888.00 2017-01-11 16:46:26.910 011 14033.84 44.56 56345.66 88888.00 2017-01-11 16:46:27.410 011 14033.85 44.60 56345.64 88888.00 2017-01-11 16:46:27.910 011 14033.87 44.59 56345.64 88888.00 2017-01-11 16:46:28.411 011 14033.87 44.63 56345.67 88888.00 2017-01-11 16:46:28.911 011 14033.89 44.57 56345.66 88888.00 2017-01-11 16:46:29.411 011 14033.90 44.60 56345.64 88888.00 2017-01-11 16:46:29.911 011 14033.93 44.57 56345.67 88888.00 2017-01-11 16:46:30.411 011 14033.89 44.59 56345.69 88888.00 2017-01-11 16:46:30.911 011 14033.90 44.54 56345.60 88888.00 2017-01-11 16:46:31.411 011 14033.90 44.45 56345.54 88888.00 2017-01-11 16:46:31.911 011 14033.91 44.42 56345.50 88888.00 2017-01-11 16:46:32.411 011 14033.93 44.53 56345.54 88888.00 2017-01-11 16:46:32.911 011 14033.95 44.51 56345.61 88888.00 2017-01-11 16:46:33.411 011 14033.95 44.51 56345.66 88888.00 2017-01-11 16:46:33.911 011 14033.96 44.47 56345.63 88888.00 2017-01-11 16:46:34.411 011 14033.93 44.42 56345.57 88888.00 2017-01-11 16:46:34.911 011 14033.96 44.38 56345.50 88888.00 2017-01-11 16:46:35.411 011 14034.04 44.39 56345.49 88888.00 2017-01-11 16:46:35.911 011 14034.08 44.37 56345.51 88888.00 2017-01-11 16:46:36.411 011 14034.06 44.44 56345.55 88888.00 2017-01-11 16:46:36.911 011 14034.01 44.47 56345.56 88888.00 2017-01-11 16:46:37.411 011 14034.01 44.48 56345.58 88888.00 2017-01-11 16:46:37.911 011 14034.05 44.45 56345.57 88888.00 2017-01-11 16:46:38.411 011 14034.05 44.37 56345.48 88888.00 2017-01-11 16:46:38.911 011 14034.05 44.35 56345.44 88888.00 2017-01-11 16:46:39.411 011 14034.06 44.32 56345.48 88888.00 2017-01-11 16:46:39.911 011 14034.06 44.35 56345.59 88888.00 2017-01-11 16:46:40.411 011 14034.08 44.37 56345.58 88888.00 2017-01-11 16:46:40.911 011 14034.12 44.37 56345.53 88888.00 2017-01-11 16:46:41.411 011 14034.10 44.28 56345.51 88888.00 2017-01-11 16:46:41.911 011 14034.10 44.30 56345.49 88888.00 2017-01-11 16:46:42.411 011 14034.11 44.29 56345.46 88888.00 2017-01-11 16:46:42.911 011 14034.12 44.23 56345.45 88888.00 2017-01-11 16:46:43.411 011 14034.11 44.26 56345.41 88888.00 2017-01-11 16:46:43.911 011 14034.11 44.22 56345.45 88888.00 2017-01-11 16:46:44.411 011 14034.12 44.20 56345.44 88888.00 2017-01-11 16:46:44.911 011 14034.11 44.17 56345.42 88888.00 2017-01-11 16:46:45.411 011 14034.11 44.20 56345.47 88888.00 2017-01-11 16:46:45.911 011 14034.13 44.27 56345.48 88888.00 2017-01-11 16:46:46.411 011 14034.17 44.28 56345.42 88888.00 2017-01-11 16:46:46.911 011 14034.18 44.25 56345.40 88888.00 2017-01-11 16:46:47.411 011 14034.17 44.22 56345.39 88888.00 2017-01-11 16:46:47.911 011 14034.17 44.14 56345.46 88888.00 2017-01-11 16:46:48.411 011 14034.17 44.12 56345.46 88888.00 2017-01-11 16:46:48.911 011 14034.15 44.10 56345.42 88888.00 2017-01-11 16:46:49.411 011 14034.18 44.05 56345.44 88888.00 2017-01-11 16:46:49.911 011 14034.15 44.04 56345.39 88888.00 2017-01-11 16:46:50.411 011 14034.15 44.08 56345.37 88888.00 2017-01-11 16:46:50.911 011 14034.19 44.08 56345.45 88888.00 2017-01-11 16:46:51.411 011 14034.24 44.09 56345.48 88888.00 2017-01-11 16:46:51.911 011 14034.28 44.09 56345.46 88888.00 2017-01-11 16:46:52.411 011 14034.28 44.11 56345.45 88888.00 2017-01-11 16:46:52.911 011 14034.24 44.13 56345.44 88888.00 2017-01-11 16:46:53.411 011 14034.18 44.01 56345.42 88888.00 2017-01-11 16:46:53.911 011 14034.18 43.96 56345.48 88888.00 2017-01-11 16:46:54.411 011 14034.21 43.96 56345.53 88888.00 2017-01-11 16:46:54.911 011 14034.26 43.95 56345.55 88888.00 2017-01-11 16:46:55.411 011 14034.33 44.03 56345.48 88888.00 2017-01-11 16:46:55.911 011 14034.38 44.04 56345.47 88888.00 2017-01-11 16:46:56.411 011 14034.33 43.95 56345.47 88888.00 2017-01-11 16:46:56.911 011 14034.26 43.83 56345.49 88888.00 2017-01-11 16:46:57.411 011 14034.28 43.83 56345.53 88888.00 2017-01-11 16:46:57.911 011 14034.33 43.86 56345.53 88888.00 2017-01-11 16:46:58.411 011 14034.30 43.88 56345.49 88888.00 2017-01-11 16:46:58.911 011 14034.30 43.91 56345.47 88888.00 2017-01-11 16:46:59.411 011 14034.32 43.95 56345.48 88888.00 2017-01-11 16:46:59.911 011 14034.36 44.02 56345.54 88888.00 2017-01-11 16:47:00.411 011 14034.37 44.03 56345.57 88888.00 2017-01-11 16:47:00.911 011 14034.36 44.00 56345.57 88888.00 2017-01-11 16:47:01.411 011 14034.37 43.94 56345.50 88888.00 2017-01-11 16:47:01.911 011 14034.40 43.94 56345.53 88888.00 2017-01-11 16:47:02.411 011 14034.36 44.00 56345.59 88888.00 2017-01-11 16:47:02.911 011 14034.36 44.03 56345.64 88888.00 2017-01-11 16:47:03.411 011 14034.36 43.98 56345.61 88888.00 2017-01-11 16:47:03.911 011 14034.31 43.94 56345.56 88888.00 2017-01-11 16:47:04.411 011 14034.29 43.91 56345.57 88888.00 2017-01-11 16:47:04.911 011 14034.31 43.98 56345.58 88888.00 2017-01-11 16:47:05.411 011 14034.33 44.08 56345.57 88888.00 2017-01-11 16:47:05.911 011 14034.34 44.04 56345.56 88888.00 2017-01-11 16:47:06.411 011 14034.36 44.04 56345.50 88888.00 2017-01-11 16:47:06.911 011 14034.31 44.02 56345.47 88888.00 2017-01-11 16:47:07.411 011 14034.31 44.00 56345.45 88888.00 2017-01-11 16:47:07.911 011 14034.30 44.03 56345.45 88888.00 2017-01-11 16:47:08.412 011 14034.28 44.01 56345.39 88888.00 2017-01-11 16:47:08.912 011 14034.29 43.87 56345.39 88888.00 2017-01-11 16:47:09.412 011 14034.30 43.86 56345.49 88888.00 2017-01-11 16:47:09.912 011 14034.28 43.85 56345.46 88888.00 2017-01-11 16:47:10.412 011 14034.29 43.79 56345.42 88888.00 2017-01-11 16:47:10.912 011 14034.26 43.75 56345.38 88888.00 2017-01-11 16:47:11.412 011 14034.20 43.78 56345.36 88888.00 2017-01-11 16:47:11.912 011 14034.17 43.78 56345.40 88888.00 2017-01-11 16:47:12.412 011 14034.20 43.79 56345.48 88888.00 2017-01-11 16:47:12.912 011 14034.24 43.78 56345.47 88888.00 2017-01-11 16:47:13.412 011 14034.23 43.80 56345.42 88888.00 2017-01-11 16:47:13.912 011 14034.27 43.79 56345.42 88888.00 2017-01-11 16:47:14.412 011 14034.20 43.70 56345.46 88888.00 2017-01-11 16:47:14.912 011 14034.17 43.61 56345.47 88888.00 2017-01-11 16:47:15.412 011 14034.13 43.61 56345.46 88888.00 2017-01-11 16:47:15.912 011 14034.13 43.55 56345.46 88888.00 2017-01-11 16:47:16.412 011 14034.09 43.54 56345.40 88888.00 2017-01-11 16:47:16.912 011 14034.05 43.52 56345.39 88888.00 2017-01-11 16:47:17.412 011 14034.04 43.50 56345.42 88888.00 2017-01-11 16:47:17.912 011 14034.03 43.44 56345.41 88888.00 2017-01-11 16:47:18.412 011 14034.06 43.33 56345.32 88888.00 2017-01-11 16:47:18.912 011 14033.99 43.35 56345.35 88888.00 2017-01-11 16:47:19.412 011 14033.95 43.37 56345.38 88888.00 2017-01-11 16:47:19.912 011 14033.92 43.35 56345.35 88888.00 2017-01-11 16:47:20.412 011 14033.92 43.29 56345.29 88888.00 2017-01-11 16:47:20.912 011 14033.95 43.24 56345.25 88888.00 2017-01-11 16:47:21.412 011 14034.00 43.21 56345.22 88888.00 2017-01-11 16:47:21.912 011 14033.98 43.18 56345.23 88888.00 2017-01-11 16:47:22.412 011 14033.91 43.18 56345.25 88888.00 2017-01-11 16:47:22.912 011 14033.86 43.12 56345.27 88888.00 2017-01-11 16:47:23.412 011 14033.85 43.13 56345.19 88888.00 2017-01-11 16:47:23.912 011 14033.84 43.09 56345.12 88888.00 2017-01-11 16:47:24.412 011 14033.93 43.04 56345.07 88888.00 2017-01-11 16:47:24.912 011 14033.93 43.00 56345.06 88888.00 2017-01-11 16:47:25.412 011 14033.89 42.99 56345.02 88888.00 2017-01-11 16:47:25.912 011 14033.87 43.00 56344.95 88888.00 2017-01-11 16:47:26.412 011 14033.85 42.94 56344.90 88888.00 2017-01-11 16:47:26.912 011 14033.84 42.86 56344.95 88888.00 2017-01-11 16:47:27.412 011 14033.86 42.87 56344.93 88888.00 2017-01-11 16:47:27.912 011 14033.91 42.85 56344.98 88888.00 2017-01-11 16:47:28.412 011 14033.89 42.82 56344.92 88888.00 2017-01-11 16:47:28.912 011 14033.87 42.81 56344.86 88888.00 2017-01-11 16:47:29.412 011 14033.86 42.83 56344.78 88888.00 2017-01-11 16:47:29.912 011 14033.81 42.94 56344.75 88888.00 2017-01-11 16:47:30.412 011 14033.64 42.93 56344.76 88888.00 2017-01-11 16:47:30.912 011 14033.57 42.86 56344.79 88888.00 2017-01-11 16:47:31.412 011 14033.53 42.86 56344.78 88888.00 2017-01-11 16:47:31.912 011 14033.58 42.84 56344.71 88888.00 2017-01-11 16:47:32.412 011 14033.53 42.93 56344.61 88888.00 2017-01-11 16:47:32.912 011 14033.40 43.03 56344.55 88888.00 2017-01-11 16:47:33.412 011 14033.37 43.20 56344.62 88888.00 2017-01-11 16:47:33.912 011 14033.39 43.45 56344.71 88888.00 2017-01-11 16:47:34.412 011 14033.49 43.62 56344.75 88888.00 2017-01-11 16:47:34.912 011 14033.56 43.68 56344.79 88888.00 2017-01-11 16:47:35.412 011 14033.61 43.74 56344.80 88888.00 2017-01-11 16:47:35.912 011 14033.64 43.72 56344.79 88888.00 2017-01-11 16:47:36.412 011 14033.71 43.76 56344.82 88888.00 2017-01-11 16:47:36.912 011 14033.74 43.76 56344.84 88888.00 2017-01-11 16:47:37.412 011 14033.76 43.83 56344.86 88888.00 2017-01-11 16:47:37.912 011 14033.76 43.85 56344.93 88888.00 2017-01-11 16:47:38.412 011 14033.67 43.88 56344.88 88888.00 2017-01-11 16:47:38.912 011 14033.66 43.78 56344.83 88888.00 2017-01-11 16:47:39.412 011 14033.68 43.70 56344.76 88888.00 2017-01-11 16:47:39.912 011 14033.67 43.84 56344.76 88888.00 2017-01-11 16:47:40.412 011 14033.66 43.86 56344.84 88888.00 2017-01-11 16:47:40.912 011 14033.67 43.85 56344.86 88888.00 2017-01-11 16:47:41.412 011 14033.74 43.84 56344.76 88888.00 2017-01-11 16:47:41.912 011 14033.78 43.83 56344.75 88888.00 2017-01-11 16:47:42.412 011 14033.86 43.88 56344.82 88888.00 2017-01-11 16:47:42.912 011 14033.90 44.02 56344.85 88888.00 2017-01-11 16:47:43.412 011 14033.90 43.97 56344.89 88888.00 2017-01-11 16:47:43.912 011 14033.98 43.87 56344.85 88888.00 2017-01-11 16:47:44.412 011 14034.08 43.79 56344.78 88888.00 2017-01-11 16:47:44.912 011 14034.17 43.77 56344.71 88888.00 2017-01-11 16:47:45.412 011 14034.23 43.70 56344.66 88888.00 2017-01-11 16:47:45.912 011 14034.18 43.61 56344.71 88888.00 2017-01-11 16:47:46.412 011 14034.15 43.46 56344.69 88888.00 2017-01-11 16:47:46.912 011 14034.19 43.39 56344.67 88888.00 2017-01-11 16:47:47.412 011 14034.22 43.41 56344.66 88888.00 2017-01-11 16:47:47.912 011 14034.21 43.42 56344.63 88888.00 2017-01-11 16:47:48.413 011 14034.12 43.47 56344.64 88888.00 2017-01-11 16:47:48.913 011 14034.06 43.50 56344.65 88888.00 2017-01-11 16:47:49.413 011 14034.10 43.47 56344.65 88888.00 2017-01-11 16:47:49.913 011 14034.08 43.47 56344.65 88888.00 2017-01-11 16:47:50.413 011 14034.04 43.44 56344.67 88888.00 2017-01-11 16:47:50.913 011 14034.02 43.38 56344.65 88888.00 2017-01-11 16:47:51.413 011 14034.05 43.33 56344.56 88888.00 2017-01-11 16:47:51.913 011 14034.06 43.32 56344.56 88888.00 2017-01-11 16:47:52.413 011 14034.08 43.26 56344.60 88888.00 2017-01-11 16:47:52.913 011 14034.09 43.21 56344.53 88888.00 2017-01-11 16:47:53.413 011 14034.00 43.15 56344.45 88888.00 2017-01-11 16:47:53.913 011 14034.03 43.04 56344.46 88888.00 2017-01-11 16:47:54.413 011 14034.03 43.12 56344.54 88888.00 2017-01-11 16:47:54.913 011 14034.04 43.17 56344.64 88888.00 2017-01-11 16:47:55.413 011 14033.96 43.15 56344.67 88888.00 2017-01-11 16:47:55.913 011 14033.93 43.07 56344.62 88888.00 2017-01-11 16:47:56.413 011 14033.87 42.98 56344.56 88888.00 2017-01-11 16:47:56.913 011 14033.80 42.91 56344.63 88888.00 2017-01-11 16:47:57.413 011 14033.82 42.92 56344.78 88888.00 2017-01-11 16:47:57.913 011 14033.80 42.94 56344.79 88888.00 2017-01-11 16:47:58.413 011 14033.78 42.94 56344.76 88888.00 2017-01-11 16:47:58.913 011 14033.74 42.93 56344.67 88888.00 2017-01-11 16:47:59.413 011 14033.66 42.84 56344.70 88888.00 2017-01-11 16:47:59.913 011 14033.53 42.76 56344.78 88888.00 2017-01-11 16:48:00.413 011 14033.48 42.82 56344.89 88888.00 2017-01-11 16:48:00.913 011 14033.50 42.86 56344.95 88888.00 2017-01-11 16:48:01.413 011 14033.52 42.85 56344.93 88888.00 2017-01-11 16:48:01.913 011 14033.48 42.79 56344.90 88888.00 2017-01-11 16:48:02.413 011 14033.46 42.74 56344.84 88888.00 2017-01-11 16:48:02.913 011 14033.46 42.73 56344.90 88888.00 2017-01-11 16:48:03.413 011 14033.43 42.71 56345.02 88888.00 2017-01-11 16:48:03.913 011 14033.43 42.66 56345.11 88888.00 2017-01-11 16:48:04.413 011 14033.41 42.57 56344.99 88888.00 2017-01-11 16:48:04.913 011 14033.43 42.54 56344.92 88888.00 2017-01-11 16:48:05.413 011 14033.41 42.61 56344.95 88888.00 2017-01-11 16:48:05.913 011 14033.35 42.65 56345.08 88888.00 2017-01-11 16:48:06.413 011 14033.34 42.65 56345.16 88888.00 2017-01-11 16:48:06.913 011 14033.37 42.56 56345.08 88888.00 2017-01-11 16:48:07.413 011 14033.35 42.49 56344.98 88888.00 2017-01-11 16:48:07.913 011 14033.34 42.49 56344.89 88888.00 2017-01-11 16:48:08.413 011 14033.36 42.41 56344.98 88888.00 2017-01-11 16:48:08.913 011 14033.36 42.42 56345.07 88888.00 2017-01-11 16:48:09.413 011 14033.31 42.51 56345.04 88888.00 2017-01-11 16:48:09.913 011 14033.35 42.40 56344.98 88888.00 2017-01-11 16:48:10.413 011 14033.40 42.28 56344.89 88888.00 2017-01-11 16:48:10.913 011 14033.36 42.22 56344.84 88888.00 2017-01-11 16:48:11.413 011 14033.28 42.35 56344.97 88888.00 2017-01-11 16:48:11.913 011 14033.28 42.40 56345.01 88888.00 2017-01-11 16:48:12.413 011 14033.26 42.31 56344.98 88888.00 2017-01-11 16:48:12.913 011 14033.30 42.20 56344.84 88888.00 2017-01-11 16:48:13.413 011 14033.31 42.14 56344.76 88888.00 2017-01-11 16:48:13.913 011 14033.22 42.11 56344.88 88888.00 2017-01-11 16:48:14.413 011 14033.19 42.23 56345.00 88888.00 2017-01-11 16:48:14.913 011 14033.19 42.27 56345.04 88888.00 2017-01-11 16:48:15.413 011 14033.21 42.22 56344.94 88888.00 2017-01-11 16:48:15.913 011 14033.25 42.14 56344.83 88888.00 2017-01-11 16:48:16.413 011 14033.24 42.14 56344.91 88888.00 2017-01-11 16:48:16.913 011 14033.21 42.24 56344.97 88888.00 2017-01-11 16:48:17.413 011 14033.15 42.31 56344.99 88888.00 2017-01-11 16:48:17.913 011 14033.15 42.24 56344.91 88888.00 2017-01-11 16:48:18.413 011 14033.18 42.14 56344.82 88888.00 2017-01-11 16:48:18.913 011 14033.17 42.12 56344.85 88888.00 2017-01-11 16:48:19.413 011 14033.11 42.19 56344.95 88888.00 2017-01-11 16:48:19.913 011 14033.09 42.32 56345.03 88888.00 2017-01-11 16:48:20.413 011 14033.11 42.24 56345.03 88888.00 2017-01-11 16:48:20.913 011 14033.10 42.12 56345.04 88888.00 2017-01-11 16:48:21.413 011 14033.10 42.09 56345.01 88888.00 2017-01-11 16:48:21.913 011 14033.03 42.14 56345.01 88888.00 2017-01-11 16:48:22.413 011 14033.03 42.24 56345.11 88888.00 2017-01-11 16:48:22.913 011 14033.07 42.17 56345.12 88888.00 2017-01-11 16:48:23.413 011 14033.11 42.11 56345.08 88888.00 2017-01-11 16:48:23.913 011 14033.13 42.10 56345.07 88888.00 2017-01-11 16:48:24.413 011 14033.09 42.15 56345.06 88888.00 2017-01-11 16:48:24.913 011 14033.04 42.17 56345.16 88888.00 2017-01-11 16:48:25.413 011 14033.00 42.15 56345.19 88888.00 2017-01-11 16:48:25.913 011 14032.98 42.09 56345.17 88888.00 2017-01-11 16:48:26.413 011 14032.99 42.08 56345.11 88888.00 2017-01-11 16:48:26.913 011 14033.04 42.05 56345.12 88888.00 2017-01-11 16:48:27.404 011 14033.06 42.12 56345.19 88888.00 2017-01-11 16:48:27.904 011 14033.07 42.10 56345.19 88888.00 2017-01-11 16:48:28.404 011 14033.02 42.11 56345.13 88888.00 2017-01-11 16:48:28.904 011 14032.98 42.07 56345.12 88888.00 2017-01-11 16:48:29.404 011 14033.01 42.00 56345.13 88888.00 2017-01-11 16:48:29.904 011 14032.99 41.94 56345.11 88888.00 2017-01-11 16:48:30.404 011 14033.01 41.98 56345.11 88888.00 2017-01-11 16:48:30.904 011 14032.99 42.01 56345.16 88888.00 2017-01-11 16:48:31.404 011 14032.90 42.05 56345.17 88888.00 2017-01-11 16:48:31.904 011 14032.87 42.01 56345.14 88888.00 2017-01-11 16:48:32.404 011 14032.96 42.02 56345.09 88888.00 2017-01-11 16:48:32.904 011 14033.01 42.00 56345.06 88888.00 2017-01-11 16:48:33.404 011 14033.00 41.88 56345.08 88888.00 2017-01-11 16:48:33.904 011 14032.94 41.89 56345.06 88888.00 2017-01-11 16:48:34.404 011 14032.90 41.84 56345.10 88888.00 2017-01-11 16:48:34.904 011 14032.88 41.80 56345.10 88888.00 2017-01-11 16:48:35.404 011 14032.89 41.75 56345.07 88888.00 2017-01-11 16:48:35.904 011 14032.87 41.75 56345.06 88888.00 2017-01-11 16:48:36.404 011 14032.88 41.68 56345.04 88888.00 2017-01-11 16:48:36.904 011 14032.87 41.69 56345.00 88888.00 2017-01-11 16:48:37.404 011 14032.84 41.72 56345.02 88888.00 2017-01-11 16:48:37.904 011 14032.84 41.72 56345.12 88888.00 2017-01-11 16:48:38.404 011 14032.82 41.88 56345.12 88888.00 2017-01-11 16:48:38.904 011 14032.88 41.89 56345.08 88888.00 2017-01-11 16:48:39.404 011 14032.87 41.85 56345.00 88888.00 2017-01-11 16:48:39.904 011 14032.88 41.84 56344.98 88888.00 2017-01-11 16:48:40.404 011 14032.82 41.84 56345.02 88888.00 2017-01-11 16:48:40.904 011 14032.82 41.82 56345.10 88888.00 2017-01-11 16:48:41.404 011 14032.84 41.85 56345.10 88888.00 2017-01-11 16:48:41.904 011 14032.88 41.84 56345.06 88888.00 2017-01-11 16:48:42.404 011 14032.91 41.80 56345.06 88888.00 2017-01-11 16:48:42.904 011 14032.89 41.80 56345.03 88888.00 2017-01-11 16:48:43.404 011 14032.83 41.82 56345.06 88888.00 2017-01-11 16:48:43.904 011 14032.78 41.81 56345.03 88888.00 2017-01-11 16:48:44.404 011 14032.81 41.74 56345.03 88888.00 2017-01-11 16:48:44.904 011 14032.81 41.72 56345.01 88888.00 2017-01-11 16:48:45.404 011 14032.81 41.69 56345.03 88888.00 2017-01-11 16:48:45.904 011 14032.80 41.72 56345.08 88888.00 2017-01-11 16:48:46.404 011 14032.79 41.73 56345.12 88888.00 2017-01-11 16:48:46.904 011 14032.82 41.64 56345.13 88888.00 2017-01-11 16:48:47.404 011 14032.84 41.67 56345.12 88888.00 2017-01-11 16:48:47.904 011 14032.88 41.61 56345.10 88888.00 2017-01-11 16:48:48.404 011 14032.88 41.68 56345.14 88888.00 2017-01-11 16:48:48.904 011 14032.88 41.71 56345.20 88888.00 2017-01-11 16:48:49.404 011 14032.82 41.69 56345.23 88888.00 2017-01-11 16:48:49.904 011 14032.76 41.69 56345.21 88888.00 2017-01-11 16:48:50.404 011 14032.75 41.64 56345.17 88888.00 2017-01-11 16:48:50.904 011 14032.73 41.56 56345.20 88888.00 2017-01-11 16:48:51.404 011 14032.64 41.52 56345.26 88888.00 2017-01-11 16:48:51.904 011 14032.60 41.60 56345.21 88888.00 2017-01-11 16:48:52.404 011 14032.63 41.67 56345.19 88888.00 2017-01-11 16:48:52.904 011 14032.69 41.63 56345.21 88888.00 2017-01-11 16:48:53.404 011 14032.74 41.67 56345.22 88888.00 2017-01-11 16:48:53.904 011 14032.72 41.57 56345.26 88888.00 2017-01-11 16:48:54.404 011 14032.64 41.52 56345.31 88888.00 2017-01-11 16:48:54.904 011 14032.60 41.50 56345.28 88888.00 2017-01-11 16:48:55.404 011 14032.54 41.44 56345.27 88888.00 2017-01-11 16:48:55.904 011 14032.48 41.44 56345.27 88888.00 2017-01-11 16:48:56.404 011 14032.50 41.50 56345.34 88888.00 2017-01-11 16:48:56.904 011 14032.53 41.52 56345.29 88888.00 2017-01-11 16:48:57.404 011 14032.53 41.49 56345.23 88888.00 2017-01-11 16:48:57.904 011 14032.50 41.42 56345.27 88888.00 2017-01-11 16:48:58.404 011 14032.47 41.35 56345.26 88888.00 2017-01-11 16:48:58.904 011 14032.43 41.32 56345.22 88888.00 2017-01-11 16:48:59.404 011 14032.34 41.38 56345.27 88888.00 2017-01-11 16:48:59.904 011 14032.34 41.42 56345.32 88888.00 2017-01-11 16:49:00.404 011 14032.35 41.41 56345.32 88888.00 2017-01-11 16:49:00.904 011 14032.38 41.42 56345.32 88888.00 2017-01-11 16:49:01.404 011 14032.32 41.44 56345.31 88888.00 2017-01-11 16:49:01.904 011 14032.26 41.41 56345.28 88888.00 2017-01-11 16:49:02.404 011 14032.29 41.37 56345.23 88888.00 2017-01-11 16:49:02.904 011 14032.28 41.40 56345.20 88888.00 2017-01-11 16:49:03.404 011 14032.28 41.38 56345.27 88888.00 2017-01-11 16:49:03.904 011 14032.32 41.35 56345.28 88888.00 2017-01-11 16:49:04.404 011 14032.34 41.38 56345.31 88888.00 2017-01-11 16:49:04.904 011 14032.33 41.38 56345.30 88888.00 2017-01-11 16:49:05.404 011 14032.26 41.32 56345.30 88888.00 2017-01-11 16:49:05.904 011 14032.24 41.31 56345.27 88888.00 2017-01-11 16:49:06.404 011 14032.29 41.29 56345.25 88888.00 2017-01-11 16:49:06.904 011 14032.33 41.26 56345.22 88888.00 2017-01-11 16:49:07.404 011 14032.28 41.25 56345.22 88888.00 2017-01-11 16:49:07.904 011 14032.26 41.37 56345.26 88888.00 2017-01-11 16:49:08.404 011 14032.23 41.35 56345.28 88888.00 2017-01-11 16:49:08.904 011 14032.25 41.31 56345.29 88888.00 2017-01-11 16:49:09.404 011 14032.34 41.33 56345.22 88888.00 2017-01-11 16:49:09.904 011 14032.38 41.43 56345.22 88888.00 2017-01-11 16:49:10.404 011 14032.37 41.50 56345.28 88888.00 2017-01-11 16:49:10.904 011 14032.36 41.55 56345.30 88888.00 2017-01-11 16:49:11.404 011 14032.36 41.56 56345.31 88888.00 2017-01-11 16:49:11.904 011 14032.37 41.54 56345.34 88888.00 2017-01-11 16:49:12.405 011 14032.36 41.51 56345.40 88888.00 2017-01-11 16:49:12.905 011 14032.39 41.57 56345.38 88888.00 2017-01-11 16:49:13.405 011 14032.42 41.60 56345.47 88888.00 2017-01-11 16:49:13.905 011 14032.43 41.56 56345.49 88888.00 2017-01-11 16:49:14.405 011 14032.46 41.58 56345.56 88888.00 2017-01-11 16:49:14.905 011 14032.47 41.66 56345.60 88888.00 2017-01-11 16:49:15.405 011 14032.46 41.67 56345.65 88888.00 2017-01-11 16:49:15.905 011 14032.41 41.73 56345.66 88888.00 2017-01-11 16:49:16.405 011 14032.45 41.75 56345.70 88888.00 2017-01-11 16:49:16.905 011 14032.46 41.77 56345.74 88888.00 2017-01-11 16:49:17.405 011 14032.46 41.76 56345.74 88888.00 2017-01-11 16:49:17.905 011 14032.46 41.82 56345.77 88888.00 2017-01-11 16:49:18.405 011 14032.44 41.82 56345.78 88888.00 2017-01-11 16:49:18.905 011 14032.42 41.78 56345.83 88888.00 2017-01-11 16:49:19.405 011 14032.41 41.77 56345.91 88888.00 2017-01-11 16:49:19.905 011 14032.39 41.85 56345.96 88888.00 2017-01-11 16:49:20.405 011 14032.38 41.94 56346.00 88888.00 2017-01-11 16:49:20.905 011 14032.36 41.95 56346.02 88888.00 2017-01-11 16:49:21.405 011 14032.31 41.97 56346.07 88888.00 2017-01-11 16:49:21.905 011 14032.23 41.95 56346.11 88888.00 2017-01-11 16:49:22.405 011 14032.19 41.99 56346.10 88888.00 2017-01-11 16:49:22.905 011 14032.22 41.94 56346.09 88888.00 2017-01-11 16:49:23.405 011 14032.24 41.95 56346.03 88888.00 2017-01-11 16:49:23.905 011 14032.24 41.99 56346.02 88888.00 2017-01-11 16:49:24.405 011 14032.22 41.93 56346.02 88888.00 2017-01-11 16:49:24.905 011 14032.14 41.94 56346.02 88888.00 2017-01-11 16:49:25.405 011 14032.09 42.03 56346.07 88888.00 2017-01-11 16:49:25.905 011 14032.08 41.98 56346.17 88888.00 2017-01-11 16:49:26.405 011 14032.09 41.86 56346.13 88888.00 2017-01-11 16:49:26.905 011 14032.10 41.85 56346.04 88888.00 2017-01-11 16:49:27.405 011 14032.07 41.84 56345.97 88888.00 2017-01-11 16:49:27.905 011 14032.04 41.90 56345.98 88888.00 2017-01-11 16:49:28.405 011 14032.07 41.83 56346.02 88888.00 2017-01-11 16:49:28.905 011 14032.09 41.83 56345.98 88888.00 2017-01-11 16:49:29.405 011 14032.07 41.84 56345.93 88888.00 2017-01-11 16:49:29.905 011 14031.98 41.89 56345.96 88888.00 2017-01-11 16:49:30.405 011 14031.99 41.92 56345.96 88888.00 2017-01-11 16:49:30.905 011 14031.98 41.91 56345.95 88888.00 2017-01-11 16:49:31.405 011 14031.96 41.86 56345.88 88888.00 2017-01-11 16:49:31.905 011 14031.96 41.78 56345.73 88888.00 2017-01-11 16:49:32.405 011 14031.99 41.73 56345.74 88888.00 2017-01-11 16:49:32.905 011 14032.01 41.72 56345.81 88888.00 2017-01-11 16:49:33.405 011 14031.99 41.73 56345.84 88888.00 2017-01-11 16:49:33.905 011 14031.95 41.69 56345.81 88888.00 2017-01-11 16:49:34.405 011 14031.99 41.64 56345.72 88888.00 2017-01-11 16:49:34.905 011 14031.94 41.57 56345.72 88888.00 2017-01-11 16:49:35.405 011 14031.87 41.60 56345.66 88888.00 2017-01-11 16:49:35.905 011 14031.83 41.59 56345.66 88888.00 2017-01-11 16:49:36.405 011 14031.85 41.56 56345.64 88888.00 2017-01-11 16:49:36.905 011 14031.89 41.50 56345.61 88888.00 2017-01-11 16:49:37.405 011 14031.91 41.47 56345.53 88888.00 2017-01-11 16:49:37.905 011 14031.83 41.41 56345.49 88888.00 2017-01-11 16:49:38.405 011 14031.79 41.44 56345.58 88888.00 2017-01-11 16:49:38.905 011 14031.86 41.43 56345.65 88888.00 2017-01-11 16:49:39.405 011 14031.85 41.39 56345.64 88888.00 2017-01-11 16:49:39.905 011 14031.82 41.31 56345.53 88888.00 2017-01-11 16:49:40.405 011 14031.81 41.31 56345.40 88888.00 2017-01-11 16:49:40.905 011 14031.74 41.32 56345.44 88888.00 2017-01-11 16:49:41.405 011 14031.74 41.40 56345.51 88888.00 2017-01-11 16:49:41.905 011 14031.74 41.40 56345.51 88888.00 2017-01-11 16:49:42.405 011 14031.76 41.32 56345.44 88888.00 2017-01-11 16:49:42.905 011 14031.77 41.27 56345.32 88888.00 2017-01-11 16:49:43.405 011 14031.82 41.24 56345.29 88888.00 2017-01-11 16:49:43.905 011 14031.85 41.29 56345.36 88888.00 2017-01-11 16:49:44.405 011 14031.91 41.41 56345.45 88888.00 2017-01-11 16:49:44.905 011 14031.87 41.37 56345.46 88888.00 2017-01-11 16:49:45.405 011 14031.85 41.29 56345.39 88888.00 2017-01-11 16:49:45.905 011 14031.82 41.22 56345.40 88888.00 2017-01-11 16:49:46.405 011 14031.82 41.30 56345.44 88888.00 2017-01-11 16:49:46.905 011 14031.79 41.35 56345.50 88888.00 2017-01-11 16:49:47.405 011 14031.78 41.40 56345.48 88888.00 2017-01-11 16:49:47.905 011 14031.78 41.38 56345.46 88888.00 2017-01-11 16:49:48.405 011 14031.76 41.35 56345.44 88888.00 2017-01-11 16:49:48.905 011 14031.71 41.32 56345.49 88888.00 2017-01-11 16:49:49.405 011 14031.63 41.25 56345.53 88888.00 2017-01-11 16:49:49.905 011 14031.59 41.26 56345.57 88888.00 2017-01-11 16:49:50.405 011 14031.60 41.29 56345.63 88888.00 2017-01-11 16:49:50.905 011 14031.61 41.32 56345.64 88888.00 2017-01-11 16:49:51.405 011 14031.68 41.35 56345.60 88888.00 2017-01-11 16:49:51.905 011 14031.71 41.44 56345.61 88888.00 2017-01-11 16:49:52.406 011 14031.70 41.54 56345.69 88888.00 2017-01-11 16:49:52.906 011 14031.67 41.58 56345.74 88888.00 2017-01-11 16:49:53.406 011 14031.64 41.59 56345.73 88888.00 2017-01-11 16:49:53.906 011 14031.62 41.60 56345.88 88888.00 2017-01-11 16:49:54.406 011 14031.61 41.71 56346.03 88888.00 2017-01-11 16:49:54.906 011 14031.57 41.78 56346.10 88888.00 2017-01-11 16:49:55.406 011 14031.58 41.78 56346.13 88888.00 2017-01-11 16:49:55.906 011 14031.53 41.89 56346.20 88888.00 2017-01-11 16:49:56.406 011 14031.46 41.98 56346.28 88888.00 2017-01-11 16:49:56.906 011 14031.45 41.98 56346.41 88888.00 2017-01-11 16:49:57.406 011 14031.42 41.97 56346.44 88888.00 2017-01-11 16:49:57.906 011 14031.34 42.05 56346.59 88888.00 2017-01-11 16:49:58.406 011 14031.27 42.14 56346.68 88888.00 2017-01-11 16:49:58.906 011 14031.32 42.11 56346.64 88888.00 2017-01-11 16:49:59.406 011 14031.35 42.12 56346.63 88888.00 2017-01-11 16:49:59.906 011 14031.35 42.20 56346.68 88888.00 2017-01-11 16:50:00.406 011 14031.35 42.25 56346.80 88888.00 2017-01-11 16:50:00.906 011 14031.36 42.35 56346.89 88888.00 2017-01-11 16:50:01.406 011 14031.36 42.36 56346.88 88888.00 2017-01-11 16:50:01.906 011 14031.36 42.32 56346.89 88888.00 2017-01-11 16:50:02.406 011 14031.30 42.36 56346.87 88888.00 2017-01-11 16:50:02.906 011 14031.23 42.48 56346.88 88888.00 2017-01-11 16:50:03.406 011 14031.21 42.54 56346.94 88888.00 2017-01-11 16:50:03.906 011 14031.21 42.59 56346.99 88888.00 2017-01-11 16:50:04.406 011 14031.20 42.61 56346.97 88888.00 2017-01-11 16:50:04.906 011 14031.17 42.65 56346.94 88888.00 2017-01-11 16:50:05.406 011 14031.13 42.74 56346.96 88888.00 2017-01-11 16:50:05.906 011 14031.14 42.73 56347.00 88888.00 2017-01-11 16:50:06.406 011 14031.20 42.70 56347.09 88888.00 2017-01-11 16:50:06.906 011 14031.21 42.66 56347.04 88888.00 2017-01-11 16:50:07.406 011 14031.20 42.59 56346.92 88888.00 2017-01-11 16:50:07.906 011 14031.12 42.51 56346.88 88888.00 2017-01-11 16:50:08.406 011 14031.06 42.57 56346.85 88888.00 2017-01-11 16:50:08.906 011 14031.09 42.60 56346.85 88888.00 2017-01-11 16:50:09.406 011 14031.09 42.57 56346.78 88888.00 2017-01-11 16:50:09.906 011 14031.11 42.58 56346.68 88888.00 2017-01-11 16:50:10.406 011 14031.12 42.58 56346.63 88888.00 2017-01-11 16:50:10.906 011 14031.13 42.52 56346.69 88888.00 2017-01-11 16:50:11.406 011 14031.15 42.49 56346.69 88888.00 2017-01-11 16:50:11.906 011 14031.15 42.42 56346.58 88888.00 2017-01-11 16:50:12.406 011 14031.16 42.40 56346.39 88888.00 2017-01-11 16:50:12.906 011 14031.25 42.37 56346.31 88888.00 2017-01-11 16:50:13.406 011 14031.30 42.37 56346.32 88888.00 2017-01-11 16:50:13.906 011 14031.35 42.45 56346.36 88888.00 2017-01-11 16:50:14.406 011 14031.41 42.41 56346.35 88888.00 2017-01-11 16:50:14.906 011 14031.39 42.34 56346.23 88888.00 2017-01-11 16:50:15.406 011 14031.35 42.33 56346.22 88888.00 2017-01-11 16:50:15.906 011 14031.36 42.41 56346.23 88888.00 2017-01-11 16:50:16.406 011 14031.41 42.39 56346.19 88888.00 2017-01-11 16:50:16.906 011 14031.52 42.31 56346.10 88888.00 2017-01-11 16:50:17.406 011 14031.57 42.24 56346.01 88888.00 2017-01-11 16:50:17.906 011 14031.55 42.36 56345.96 88888.00 2017-01-11 16:50:18.406 011 14031.57 42.40 56346.02 88888.00 2017-01-11 16:50:18.906 011 14031.57 42.37 56346.05 88888.00 2017-01-11 16:50:19.406 011 14031.60 42.40 56345.95 88888.00 2017-01-11 16:50:19.906 011 14031.62 42.31 56345.87 88888.00 2017-01-11 16:50:20.406 011 14031.69 42.28 56345.81 88888.00 2017-01-11 16:50:20.906 011 14031.74 42.34 56345.81 88888.00 2017-01-11 16:50:21.406 011 14031.71 42.36 56345.85 88888.00 2017-01-11 16:50:21.906 011 14031.73 42.39 56345.87 88888.00 2017-01-11 16:50:22.406 011 14031.76 42.31 56345.82 88888.00 2017-01-11 16:50:22.906 011 14031.73 42.32 56345.73 88888.00 2017-01-11 16:50:23.406 011 14031.65 42.37 56345.68 88888.00 2017-01-11 16:50:23.906 011 14031.64 42.28 56345.70 88888.00 2017-01-11 16:50:24.406 011 14031.64 42.15 56345.66 88888.00 2017-01-11 16:50:24.906 011 14031.68 42.10 56345.56 88888.00 2017-01-11 16:50:25.406 011 14031.74 42.17 56345.59 88888.00 2017-01-11 16:50:25.906 011 14031.73 42.19 56345.51 88888.00 2017-01-11 16:50:26.406 011 14031.73 42.17 56345.48 88888.00 2017-01-11 16:50:26.906 011 14031.74 42.15 56345.42 88888.00 2017-01-11 16:50:27.406 011 14031.74 42.16 56345.37 88888.00 2017-01-11 16:50:27.906 011 14031.73 42.14 56345.35 88888.00 2017-01-11 16:50:28.406 011 14031.74 42.08 56345.36 88888.00 2017-01-11 16:50:28.906 011 14031.72 42.02 56345.41 88888.00 2017-01-11 16:50:29.406 011 14031.63 41.95 56345.40 88888.00 2017-01-11 16:50:29.906 011 14031.60 41.95 56345.31 88888.00 2017-01-11 16:50:30.406 011 14031.64 41.92 56345.22 88888.00 2017-01-11 16:50:30.906 011 14031.67 41.89 56345.25 88888.00 2017-01-11 16:50:31.406 011 14031.60 41.82 56345.18 88888.00 2017-01-11 16:50:31.906 011 14031.57 41.78 56345.16 88888.00 2017-01-11 16:50:32.406 011 14031.57 41.72 56345.13 88888.00 2017-01-11 16:50:32.906 011 14031.58 41.76 56345.07 88888.00 2017-01-11 16:50:33.406 011 14031.60 41.76 56344.99 88888.00 2017-01-11 16:50:33.906 011 14031.59 41.72 56345.04 88888.00 2017-01-11 16:50:34.406 011 14031.58 41.68 56345.04 88888.00 2017-01-11 16:50:34.906 011 14031.59 41.67 56345.10 88888.00 2017-01-11 16:50:35.406 011 14031.60 41.63 56345.09 88888.00 2017-01-11 16:50:35.906 011 14031.60 41.58 56345.01 88888.00 2017-01-11 16:50:36.406 011 14031.65 41.52 56344.98 88888.00 2017-01-11 16:50:36.906 011 14031.77 41.55 56344.98 88888.00 2017-01-11 16:50:37.407 011 14031.78 41.58 56344.95 88888.00 2017-01-11 16:50:37.907 011 14031.77 41.57 56344.98 88888.00 2017-01-11 16:50:38.407 011 14031.77 41.56 56345.00 88888.00 2017-01-11 16:50:38.907 011 14031.78 41.55 56345.01 88888.00 2017-01-11 16:50:39.407 011 14031.82 41.51 56344.98 88888.00 2017-01-11 16:50:39.907 011 14031.80 41.57 56345.02 88888.00 2017-01-11 16:50:40.407 011 14031.81 41.57 56345.07 88888.00 2017-01-11 16:50:40.907 011 14031.86 41.57 56345.08 88888.00 2017-01-11 16:50:41.407 011 14031.88 41.59 56345.01 88888.00 2017-01-11 16:50:41.907 011 14031.88 41.63 56345.07 88888.00 2017-01-11 16:50:42.407 011 14031.91 41.64 56345.14 88888.00 2017-01-11 16:50:42.907 011 14031.94 41.74 56345.16 88888.00 2017-01-11 16:50:43.407 011 14031.92 41.74 56345.17 88888.00 2017-01-11 16:50:43.907 011 14031.92 41.72 56345.17 88888.00 2017-01-11 16:50:44.407 011 14031.94 41.74 56345.21 88888.00 2017-01-11 16:50:44.907 011 14031.92 41.86 56345.29 88888.00 2017-01-11 16:50:45.407 011 14031.88 41.94 56345.27 88888.00 2017-01-11 16:50:45.907 011 14031.92 41.88 56345.27 88888.00 2017-01-11 16:50:46.407 011 14031.91 41.86 56345.32 88888.00 2017-01-11 16:50:46.907 011 14031.91 41.95 56345.44 88888.00 2017-01-11 16:50:47.407 011 14031.92 41.98 56345.55 88888.00 2017-01-11 16:50:47.907 011 14031.92 41.97 56345.57 88888.00 2017-01-11 16:50:48.407 011 14031.97 41.93 56345.57 88888.00 2017-01-11 16:50:48.907 011 14031.97 41.94 56345.57 88888.00 2017-01-11 16:50:49.407 011 14031.96 42.00 56345.60 88888.00 2017-01-11 16:50:49.907 011 14031.94 42.03 56345.61 88888.00 2017-01-11 16:50:50.407 011 14031.96 42.06 56345.65 88888.00 2017-01-11 16:50:50.907 011 14031.98 42.05 56345.68 88888.00 2017-01-11 16:50:51.407 011 14031.91 42.07 56345.70 88888.00 2017-01-11 16:50:51.907 011 14031.82 42.23 56345.78 88888.00 2017-01-11 16:50:52.407 011 14031.78 42.27 56345.85 88888.00 2017-01-11 16:50:52.907 011 14031.80 42.24 56345.81 88888.00 2017-01-11 16:50:53.407 011 14031.78 42.26 56345.78 88888.00 2017-01-11 16:50:53.907 011 14031.74 42.30 56345.89 88888.00 2017-01-11 16:50:54.407 011 14031.65 42.40 56345.96 88888.00 2017-01-11 16:50:54.907 011 14031.72 42.37 56345.94 88888.00 2017-01-11 16:50:55.407 011 14031.80 42.31 56345.88 88888.00 2017-01-11 16:50:55.907 011 14031.78 42.31 56345.86 88888.00 2017-01-11 16:50:56.407 011 14031.72 42.36 56345.96 88888.00 2017-01-11 16:50:56.907 011 14031.67 42.40 56346.04 88888.00 2017-01-11 16:50:57.407 011 14031.72 42.50 56346.01 88888.00 2017-01-11 16:50:57.907 011 14031.72 42.52 56345.94 88888.00 2017-01-11 16:50:58.407 011 14031.72 42.42 56345.93 88888.00 2017-01-11 16:50:58.907 011 14031.73 42.40 56345.97 88888.00 2017-01-11 16:50:59.407 011 14031.73 42.42 56346.01 88888.00 2017-01-11 16:50:59.907 011 14031.72 42.41 56345.96 88888.00 2017-01-11 16:51:00.407 011 14031.72 42.39 56345.94 88888.00 2017-01-11 16:51:00.907 011 14031.69 42.36 56345.87 88888.00 2017-01-11 16:51:01.407 011 14031.64 42.36 56345.86 88888.00 2017-01-11 16:51:01.907 011 14031.69 42.39 56345.88 88888.00 2017-01-11 16:51:02.407 011 14031.78 42.41 56345.83 88888.00 2017-01-11 16:51:02.907 011 14031.76 42.47 56345.84 88888.00 2017-01-11 16:51:03.407 011 14031.74 42.47 56345.91 88888.00 2017-01-11 16:51:03.907 011 14031.70 42.45 56345.87 88888.00 2017-01-11 16:51:04.407 011 14031.69 42.31 56345.76 88888.00 2017-01-11 16:51:04.907 011 14031.74 42.23 56345.66 88888.00 2017-01-11 16:51:05.407 011 14031.78 42.17 56345.64 88888.00 2017-01-11 16:51:05.907 011 14031.65 42.17 56345.70 88888.00 2017-01-11 16:51:06.407 011 14031.57 42.24 56345.70 88888.00 2017-01-11 16:51:06.907 011 14031.58 42.19 56345.69 88888.00 2017-01-11 16:51:07.407 011 14031.60 42.08 56345.55 88888.00 2017-01-11 16:51:07.907 011 14031.61 41.92 56345.45 88888.00 2017-01-11 16:51:08.407 011 14031.60 41.91 56345.46 88888.00 2017-01-11 16:51:08.907 011 14031.62 41.92 56345.42 88888.00 2017-01-11 16:51:09.407 011 14031.69 41.99 56345.42 88888.00 2017-01-11 16:51:09.907 011 14031.71 41.93 56345.42 88888.00 2017-01-11 16:51:10.407 011 14031.69 41.89 56345.34 88888.00 2017-01-11 16:51:10.907 011 14031.63 41.88 56345.27 88888.00 2017-01-11 16:51:11.407 011 14031.67 41.88 56345.32 88888.00 2017-01-11 16:51:11.907 011 14031.70 41.91 56345.37 88888.00 2017-01-11 16:51:12.408 011 14031.73 41.97 56345.40 88888.00 2017-01-11 16:51:12.908 011 14031.76 41.95 56345.37 88888.00 2017-01-11 16:51:13.408 011 14031.77 41.91 56345.35 88888.00 2017-01-11 16:51:13.908 011 14031.82 41.88 56345.34 88888.00 2017-01-11 16:51:14.408 011 14031.83 41.90 56345.41 88888.00 2017-01-11 16:51:14.908 011 14031.81 41.97 56345.46 88888.00 2017-01-11 16:51:15.408 011 14031.87 41.99 56345.46 88888.00 2017-01-11 16:51:15.908 011 14031.97 41.98 56345.45 88888.00 2017-01-11 16:51:16.408 011 14032.04 41.99 56345.44 88888.00 2017-01-11 16:51:16.908 011 14032.00 41.99 56345.49 88888.00 2017-01-11 16:51:17.408 011 14031.98 42.05 56345.60 88888.00 2017-01-11 16:51:17.908 011 14031.98 42.15 56345.73 88888.00 2017-01-11 16:51:18.408 011 14032.08 42.19 56345.74 88888.00 2017-01-11 16:51:18.908 011 14032.13 42.18 56345.74 88888.00 2017-01-11 16:51:19.408 011 14032.02 42.18 56345.75 88888.00 2017-01-11 16:51:19.908 011 14031.99 42.26 56345.83 88888.00 2017-01-11 16:51:20.408 011 14031.92 42.39 56345.97 88888.00 2017-01-11 16:51:20.908 011 14031.94 42.44 56346.00 88888.00 2017-01-11 16:51:21.408 011 14031.99 42.47 56345.96 88888.00 2017-01-11 16:51:21.908 011 14032.02 42.45 56345.85 88888.00 2017-01-11 16:51:22.408 011 14032.04 42.47 56345.88 88888.00 2017-01-11 16:51:22.908 011 14032.07 42.54 56346.03 88888.00 2017-01-11 16:51:23.408 011 14032.04 42.70 56346.13 88888.00 2017-01-11 16:51:23.908 011 14031.98 42.78 56346.19 88888.00 2017-01-11 16:51:24.408 011 14032.02 42.83 56346.15 88888.00 2017-01-11 16:51:24.908 011 14032.06 42.86 56346.09 88888.00 2017-01-11 16:51:25.408 011 14031.99 42.85 56346.14 88888.00 2017-01-11 16:51:25.908 011 14031.94 42.86 56346.22 88888.00 2017-01-11 16:51:26.408 011 14031.91 42.95 56346.23 88888.00 2017-01-11 16:51:26.908 011 14031.94 43.01 56346.23 88888.00 2017-01-11 16:51:27.408 011 14032.00 42.95 56346.19 88888.00 2017-01-11 16:51:27.908 011 14031.99 42.87 56346.04 88888.00 2017-01-11 16:51:28.408 011 14031.96 42.94 56346.01 88888.00 2017-01-11 16:51:28.908 011 14031.95 43.01 56346.14 88888.00 2017-01-11 16:51:29.408 011 14031.99 43.02 56346.25 88888.00 2017-01-11 16:51:29.908 011 14032.01 43.11 56346.19 88888.00 2017-01-11 16:51:30.408 011 14032.04 43.11 56346.07 88888.00 2017-01-11 16:51:30.908 011 14032.06 43.03 56345.98 88888.00 2017-01-11 16:51:31.408 011 14032.00 43.01 56345.98 88888.00 2017-01-11 16:51:31.908 011 14032.02 43.01 56346.03 88888.00 2017-01-11 16:51:32.408 011 14032.00 43.00 56346.04 88888.00 2017-01-11 16:51:32.908 011 14031.98 42.95 56345.96 88888.00 2017-01-11 16:51:33.408 011 14032.02 42.90 56345.83 88888.00 2017-01-11 16:51:33.908 011 14032.04 42.83 56345.74 88888.00 2017-01-11 16:51:34.408 011 14032.04 42.83 56345.73 88888.00 2017-01-11 16:51:34.908 011 14032.00 42.87 56345.77 88888.00 2017-01-11 16:51:35.408 011 14032.02 42.86 56345.78 88888.00 2017-01-11 16:51:35.908 011 14032.09 42.77 56345.72 88888.00 2017-01-11 16:51:36.408 011 14032.15 42.74 56345.56 88888.00 2017-01-11 16:51:36.908 011 14032.16 42.71 56345.44 88888.00 2017-01-11 16:51:37.408 011 14032.17 42.69 56345.46 88888.00 2017-01-11 16:51:37.908 011 14032.14 42.71 56345.55 88888.00 2017-01-11 16:51:38.408 011 14032.14 42.75 56345.55 88888.00 2017-01-11 16:51:38.908 011 14032.25 42.71 56345.42 88888.00 2017-01-11 16:51:39.408 011 14032.31 42.60 56345.27 88888.00 2017-01-11 16:51:39.908 011 14032.31 42.61 56345.23 88888.00 2017-01-11 16:51:40.408 011 14032.27 42.60 56345.23 88888.00 2017-01-11 16:51:40.908 011 14032.29 42.53 56345.22 88888.00 2017-01-11 16:51:41.408 011 14032.37 42.41 56345.13 88888.00 2017-01-11 16:51:41.908 011 14032.44 42.37 56344.99 88888.00 2017-01-11 16:51:42.408 011 14032.48 42.28 56344.95 88888.00 2017-01-11 16:51:42.908 011 14032.46 42.27 56344.98 88888.00 2017-01-11 16:51:43.408 011 14032.45 42.34 56345.00 88888.00 2017-01-11 16:51:43.908 011 14032.50 42.24 56344.97 88888.00 2017-01-11 16:51:44.408 011 14032.54 42.14 56344.85 88888.00 2017-01-11 16:51:44.908 011 14032.54 42.03 56344.73 88888.00 2017-01-11 16:51:45.408 011 14032.55 41.99 56344.74 88888.00 2017-01-11 16:51:45.908 011 14032.55 42.02 56344.84 88888.00 2017-01-11 16:51:46.408 011 14032.59 42.03 56344.86 88888.00 2017-01-11 16:51:46.908 011 14032.63 41.95 56344.74 88888.00 2017-01-11 16:51:47.408 011 14032.65 41.88 56344.61 88888.00 2017-01-11 16:51:47.908 011 14032.66 41.80 56344.52 88888.00 2017-01-11 16:51:48.408 011 14032.64 41.80 56344.50 88888.00 2017-01-11 16:51:48.908 011 14032.71 41.74 56344.50 88888.00 2017-01-11 16:51:49.408 011 14032.75 41.74 56344.52 88888.00 2017-01-11 16:51:49.908 011 14032.71 41.72 56344.50 88888.00 2017-01-11 16:51:50.408 011 14032.72 41.57 56344.47 88888.00 2017-01-11 16:51:50.908 011 14032.73 41.46 56344.52 88888.00 2017-01-11 16:51:51.408 011 14032.78 41.48 56344.45 88888.00 2017-01-11 16:51:51.908 011 14032.76 41.40 56344.39 88888.00 2017-01-11 16:51:52.409 011 14032.76 41.26 56344.37 88888.00 2017-01-11 16:51:52.909 011 14032.79 41.24 56344.45 88888.00 2017-01-11 16:51:53.409 011 14032.78 41.25 56344.52 88888.00 2017-01-11 16:51:53.909 011 14032.74 41.35 56344.52 88888.00 2017-01-11 16:51:54.409 011 14032.69 41.40 56344.47 88888.00 2017-01-11 16:51:54.909 011 14032.66 41.27 56344.42 88888.00 2017-01-11 16:51:55.409 011 14032.67 41.34 56344.43 88888.00 2017-01-11 16:51:55.909 011 14032.73 41.38 56344.46 88888.00 2017-01-11 16:51:56.409 011 14032.79 41.34 56344.53 88888.00 2017-01-11 16:51:56.909 011 14032.71 41.40 56344.61 88888.00 2017-01-11 16:51:57.409 011 14032.72 41.38 56344.65 88888.00 2017-01-11 16:51:57.909 011 14032.67 41.34 56344.70 88888.00 2017-01-11 16:51:58.409 011 14032.70 41.42 56344.69 88888.00 2017-01-11 16:51:58.909 011 14032.72 41.52 56344.65 88888.00 2017-01-11 16:51:59.409 011 14032.70 41.51 56344.69 88888.00 2017-01-11 16:51:59.909 011 14032.67 41.39 56344.70 88888.00 2017-01-11 16:52:00.409 011 14032.71 41.32 56344.74 88888.00 2017-01-11 16:52:00.909 011 14032.73 41.33 56344.82 88888.00 2017-01-11 16:52:01.409 011 14032.72 41.46 56344.92 88888.00 2017-01-11 16:52:01.909 011 14032.70 41.55 56344.94 88888.00 2017-01-11 16:52:02.409 011 14032.69 41.57 56344.91 88888.00 2017-01-11 16:52:02.909 011 14032.66 41.66 56344.92 88888.00 2017-01-11 16:52:03.409 011 14032.69 41.67 56344.98 88888.00 2017-01-11 16:52:03.909 011 14032.69 41.69 56345.07 88888.00 2017-01-11 16:52:04.409 011 14032.72 41.72 56345.11 88888.00 2017-01-11 16:52:04.909 011 14032.78 41.74 56345.12 88888.00 2017-01-11 16:52:05.409 011 14032.76 41.76 56345.16 88888.00 2017-01-11 16:52:05.909 011 14032.76 41.83 56345.23 88888.00 2017-01-11 16:52:06.409 011 14032.80 41.90 56345.34 88888.00 2017-01-11 16:52:06.909 011 14032.84 41.93 56345.38 88888.00 2017-01-11 16:52:07.409 011 14032.90 41.91 56345.36 88888.00 2017-01-11 16:52:07.909 011 14032.90 41.93 56345.27 88888.00 2017-01-11 16:52:08.409 011 14032.82 41.94 56345.32 88888.00 2017-01-11 16:52:08.909 011 14032.74 42.01 56345.49 88888.00 2017-01-11 16:52:09.409 011 14032.76 42.03 56345.57 88888.00 2017-01-11 16:52:09.909 011 14032.80 42.09 56345.56 88888.00 2017-01-11 16:52:10.409 011 14032.73 42.06 56345.47 88888.00 2017-01-11 16:52:10.909 011 14032.66 42.05 56345.46 88888.00 2017-01-11 16:52:11.409 011 14032.71 42.09 56345.50 88888.00 2017-01-11 16:52:11.909 011 14032.79 42.09 56345.55 88888.00 2017-01-11 16:52:12.409 011 14032.81 42.10 56345.57 88888.00 2017-01-11 16:52:12.909 011 14032.80 42.09 56345.59 88888.00 2017-01-11 16:52:13.409 011 14032.76 42.08 56345.58 88888.00 2017-01-11 16:52:13.909 011 14032.83 42.10 56345.58 88888.00 2017-01-11 16:52:14.409 011 14032.85 42.10 56345.63 88888.00 2017-01-11 16:52:14.909 011 14032.85 42.15 56345.58 88888.00 2017-01-11 16:52:15.409 011 14032.81 42.16 56345.54 88888.00 2017-01-11 16:52:15.909 011 14032.74 42.14 56345.54 88888.00 2017-01-11 16:52:16.409 011 14032.73 42.14 56345.61 88888.00 2017-01-11 16:52:16.909 011 14032.72 42.10 56345.64 88888.00 2017-01-11 16:52:17.409 011 14032.75 42.09 56345.56 88888.00 2017-01-11 16:52:17.909 011 14032.72 42.09 56345.51 88888.00 2017-01-11 16:52:18.409 011 14032.67 42.01 56345.50 88888.00 2017-01-11 16:52:18.909 011 14032.71 42.01 56345.51 88888.00 2017-01-11 16:52:19.409 011 14032.69 42.06 56345.53 88888.00 2017-01-11 16:52:19.909 011 14032.64 41.99 56345.46 88888.00 2017-01-11 16:52:20.409 011 14032.65 41.90 56345.34 88888.00 2017-01-11 16:52:20.909 011 14032.66 41.84 56345.32 88888.00 2017-01-11 16:52:21.409 011 14032.69 41.91 56345.34 88888.00 2017-01-11 16:52:21.909 011 14032.70 41.92 56345.27 88888.00 2017-01-11 16:52:22.409 011 14032.70 41.85 56345.19 88888.00 2017-01-11 16:52:22.909 011 14032.74 41.74 56345.10 88888.00 2017-01-11 16:52:23.409 011 14032.78 41.69 56345.07 88888.00 2017-01-11 16:52:23.909 011 14032.74 41.61 56345.06 88888.00 2017-01-11 16:52:24.409 011 14032.73 41.57 56345.03 88888.00 2017-01-11 16:52:24.909 011 14032.73 41.61 56344.97 88888.00 2017-01-11 16:52:25.409 011 14032.74 41.61 56344.91 88888.00 2017-01-11 16:52:25.909 011 14032.76 41.57 56344.88 88888.00 2017-01-11 16:52:26.409 011 14032.78 41.52 56344.84 88888.00 2017-01-11 16:52:26.909 011 14032.80 41.40 56344.84 88888.00 2017-01-11 16:52:27.409 011 14032.82 41.39 56344.82 88888.00 2017-01-11 16:52:27.909 011 14032.87 41.33 56344.78 88888.00 2017-01-11 16:52:28.409 011 14032.87 41.30 56344.71 88888.00 2017-01-11 16:52:28.909 011 14032.81 41.26 56344.66 88888.00 2017-01-11 16:52:29.409 011 14032.82 41.27 56344.61 88888.00 2017-01-11 16:52:29.909 011 14032.89 41.20 56344.62 88888.00 2017-01-11 16:52:30.409 011 14032.91 41.21 56344.66 88888.00 2017-01-11 16:52:30.909 011 14032.94 41.12 56344.52 88888.00 2017-01-11 16:52:31.409 011 14032.94 41.00 56344.45 88888.00 2017-01-11 16:52:31.909 011 14032.93 40.97 56344.38 88888.00 2017-01-11 16:52:32.410 011 14032.93 40.84 56344.43 88888.00 2017-01-11 16:52:32.910 011 14032.98 40.95 56344.52 88888.00 2017-01-11 16:52:33.410 011 14032.98 40.95 56344.56 88888.00 2017-01-11 16:52:33.910 011 14033.00 40.88 56344.47 88888.00 2017-01-11 16:52:34.410 011 14032.94 40.78 56344.37 88888.00 2017-01-11 16:52:34.910 011 14032.90 40.74 56344.32 88888.00 2017-01-11 16:52:35.410 011 14032.87 40.73 56344.34 88888.00 2017-01-11 16:52:35.910 011 14032.83 40.72 56344.42 88888.00 2017-01-11 16:52:36.410 011 14032.83 40.79 56344.45 88888.00 2017-01-11 16:52:36.910 011 14032.87 40.72 56344.38 88888.00 2017-01-11 16:52:37.410 011 14032.89 40.71 56344.27 88888.00 2017-01-11 16:52:37.910 011 14032.85 40.68 56344.19 88888.00 2017-01-11 16:52:38.410 011 14032.82 40.65 56344.18 88888.00 2017-01-11 16:52:38.910 011 14032.81 40.66 56344.17 88888.00 2017-01-11 16:52:39.410 011 14032.84 40.70 56344.20 88888.00 2017-01-11 16:52:39.910 011 14032.87 40.63 56344.22 88888.00 2017-01-11 16:52:40.410 011 14032.89 40.54 56344.22 88888.00 2017-01-11 16:52:40.910 011 14032.93 40.44 56344.16 88888.00 2017-01-11 16:52:41.410 011 14032.94 40.39 56344.16 88888.00 2017-01-11 16:52:41.910 011 14032.92 40.39 56344.19 88888.00 2017-01-11 16:52:42.410 011 14032.88 40.40 56344.18 88888.00 2017-01-11 16:52:42.910 011 14032.91 40.34 56344.16 88888.00 2017-01-11 16:52:43.410 011 14032.91 40.21 56344.14 88888.00 2017-01-11 16:52:43.910 011 14032.91 40.10 56344.11 88888.00 2017-01-11 16:52:44.410 011 14032.88 40.12 56344.17 88888.00 2017-01-11 16:52:44.910 011 14032.91 40.13 56344.31 88888.00 2017-01-11 16:52:45.410 011 14032.97 40.08 56344.32 88888.00 2017-01-11 16:52:45.910 011 14032.96 39.99 56344.17 88888.00 2017-01-11 16:52:46.410 011 14032.93 39.89 56344.06 88888.00 2017-01-11 16:52:46.910 011 14032.93 39.87 56344.07 88888.00 2017-01-11 16:52:47.410 011 14032.93 39.87 56344.15 88888.00 2017-01-11 16:52:47.910 011 14032.92 39.96 56344.27 88888.00 2017-01-11 16:52:48.410 011 14032.96 40.00 56344.27 88888.00 2017-01-11 16:52:48.910 011 14032.99 39.96 56344.22 88888.00 2017-01-11 16:52:49.410 011 14033.00 39.87 56344.15 88888.00 2017-01-11 16:52:49.910 011 14033.01 39.78 56344.19 88888.00 2017-01-11 16:52:50.410 011 14033.02 39.91 56344.25 88888.00 2017-01-11 16:52:50.910 011 14033.08 39.99 56344.35 88888.00 2017-01-11 16:52:51.410 011 14033.10 39.95 56344.33 88888.00 2017-01-11 16:52:51.910 011 14033.10 39.93 56344.26 88888.00 2017-01-11 16:52:52.410 011 14033.07 39.86 56344.28 88888.00 2017-01-11 16:52:52.910 011 14033.08 39.85 56344.36 88888.00 2017-01-11 16:52:53.410 011 14033.08 39.87 56344.41 88888.00 2017-01-11 16:52:53.910 011 14033.10 39.91 56344.38 88888.00 2017-01-11 16:52:54.410 011 14033.11 39.88 56344.44 88888.00 2017-01-11 16:52:54.910 011 14033.04 39.91 56344.54 88888.00 2017-01-11 16:52:55.410 011 14032.97 39.94 56344.67 88888.00 2017-01-11 16:52:55.910 011 14032.94 40.02 56344.69 88888.00 2017-01-11 16:52:56.410 011 14032.99 40.02 56344.59 88888.00 2017-01-11 16:52:56.910 011 14033.04 39.97 56344.52 88888.00 2017-01-11 16:52:57.410 011 14033.01 39.96 56344.61 88888.00 2017-01-11 16:52:57.910 011 14032.91 39.96 56344.79 88888.00 2017-01-11 16:52:58.410 011 14032.84 39.96 56344.95 88888.00 2017-01-11 16:52:58.910 011 14032.81 39.96 56344.98 88888.00 2017-01-11 16:52:59.410 011 14032.84 39.88 56344.92 88888.00 2017-01-11 16:52:59.910 011 14032.82 39.83 56344.93 88888.00 2017-01-11 16:53:00.410 011 14032.76 39.94 56345.00 88888.00 2017-01-11 16:53:00.910 011 14032.74 39.95 56345.08 88888.00 2017-01-11 16:53:01.410 011 14032.73 39.94 56345.13 88888.00 2017-01-11 16:53:01.910 011 14032.67 39.96 56345.17 88888.00 2017-01-11 16:53:02.410 011 14032.61 39.91 56345.16 88888.00 2017-01-11 16:53:02.910 011 14032.59 39.89 56345.13 88888.00 2017-01-11 16:53:03.410 011 14032.52 39.93 56345.17 88888.00 2017-01-11 16:53:03.910 011 14032.52 39.93 56345.20 88888.00 2017-01-11 16:53:04.410 011 14032.51 39.86 56345.18 88888.00 2017-01-11 16:53:04.910 011 14032.39 39.90 56345.18 88888.00 2017-01-11 16:53:05.410 011 14032.29 39.95 56345.29 88888.00 2017-01-11 16:53:05.910 011 14032.34 39.99 56345.36 88888.00 2017-01-11 16:53:06.410 011 14032.39 39.96 56345.31 88888.00 2017-01-11 16:53:06.910 011 14032.33 39.86 56345.23 88888.00 2017-01-11 16:53:07.410 011 14032.32 39.90 56345.19 88888.00 2017-01-11 16:53:07.910 011 14032.37 39.89 56345.23 88888.00 2017-01-11 16:53:08.410 011 14032.44 39.88 56345.28 88888.00 2017-01-11 16:53:08.910 011 14032.50 39.87 56345.28 88888.00 2017-01-11 16:53:09.410 011 14032.44 39.94 56345.22 88888.00 2017-01-11 16:53:09.910 011 14032.35 39.95 56345.16 88888.00 2017-01-11 16:53:10.410 011 14032.38 39.93 56345.18 88888.00 2017-01-11 16:53:10.910 011 14032.45 39.97 56345.27 88888.00 2017-01-11 16:53:11.410 011 14032.44 39.96 56345.22 88888.00 2017-01-11 16:53:11.910 011 14032.46 39.90 56345.18 88888.00 2017-01-11 16:53:12.410 011 14032.37 39.90 56345.14 88888.00 2017-01-11 16:53:12.910 011 14032.31 39.90 56345.20 88888.00 2017-01-11 16:53:13.410 011 14032.36 39.86 56345.23 88888.00 2017-01-11 16:53:13.910 011 14032.41 39.79 56345.27 88888.00 2017-01-11 16:53:14.410 011 14032.38 39.83 56345.27 88888.00 2017-01-11 16:53:14.910 011 14032.37 39.81 56345.23 88888.00 2017-01-11 16:53:15.410 011 14032.38 39.77 56345.20 88888.00 2017-01-11 16:53:15.910 011 14032.36 39.79 56345.23 88888.00 2017-01-11 16:53:16.410 011 14032.37 39.88 56345.25 88888.00 2017-01-11 16:53:16.910 011 14032.37 39.89 56345.29 88888.00 2017-01-11 16:53:17.411 011 14032.41 39.81 56345.32 88888.00 2017-01-11 16:53:17.911 011 14032.45 39.82 56345.30 88888.00 2017-01-11 16:53:18.411 011 14032.39 39.81 56345.31 88888.00 2017-01-11 16:53:18.911 011 14032.36 39.77 56345.35 88888.00 2017-01-11 16:53:19.411 011 14032.38 39.77 56345.36 88888.00 2017-01-11 16:53:19.911 011 14032.38 39.79 56345.35 88888.00 2017-01-11 16:53:20.411 011 14032.37 39.81 56345.38 88888.00 2017-01-11 16:53:20.911 011 14032.39 39.86 56345.40 88888.00 2017-01-11 16:53:21.411 011 14032.43 39.83 56345.44 88888.00 2017-01-11 16:53:21.911 011 14032.46 39.85 56345.48 88888.00 2017-01-11 16:53:22.411 011 14032.50 39.88 56345.47 88888.00 2017-01-11 16:53:22.911 011 14032.51 39.85 56345.49 88888.00 2017-01-11 16:53:23.411 011 14032.48 39.82 56345.55 88888.00 2017-01-11 16:53:23.911 011 14032.45 39.89 56345.61 88888.00 2017-01-11 16:53:24.411 011 14032.47 39.91 56345.58 88888.00 2017-01-11 16:53:24.911 011 14032.51 39.89 56345.48 88888.00 2017-01-11 16:53:25.411 011 14032.50 39.88 56345.45 88888.00 2017-01-11 16:53:25.911 011 14032.50 39.86 56345.49 88888.00 2017-01-11 16:53:26.411 011 14032.48 39.86 56345.55 88888.00 2017-01-11 16:53:26.911 011 14032.46 39.87 56345.60 88888.00 2017-01-11 16:53:27.411 011 14032.47 39.89 56345.65 88888.00 2017-01-11 16:53:27.911 011 14032.47 39.93 56345.70 88888.00 2017-01-11 16:53:28.411 011 14032.51 39.96 56345.67 88888.00 2017-01-11 16:53:28.911 011 14032.57 39.90 56345.66 88888.00 2017-01-11 16:53:29.411 011 14032.59 39.90 56345.64 88888.00 2017-01-11 16:53:29.911 011 14032.62 39.96 56345.59 88888.00 2017-01-11 16:53:30.411 011 14032.60 39.99 56345.59 88888.00 2017-01-11 16:53:30.911 011 14032.53 40.05 56345.65 88888.00 2017-01-11 16:53:31.411 011 14032.51 40.11 56345.76 88888.00 2017-01-11 16:53:31.911 011 14032.52 40.14 56345.83 88888.00 2017-01-11 16:53:32.411 011 14032.53 40.14 56345.76 88888.00 2017-01-11 16:53:32.911 011 14032.55 40.16 56345.78 88888.00 2017-01-11 16:53:33.411 011 14032.52 40.20 56345.78 88888.00 2017-01-11 16:53:33.911 011 14032.51 40.20 56345.78 88888.00 2017-01-11 16:53:34.411 011 14032.52 40.23 56345.78 88888.00 2017-01-11 16:53:34.911 011 14032.54 40.21 56345.73 88888.00 2017-01-11 16:53:35.411 011 14032.59 40.23 56345.72 88888.00 2017-01-11 16:53:35.911 011 14032.53 40.25 56345.78 88888.00 2017-01-11 16:53:36.411 011 14032.51 40.24 56345.82 88888.00 2017-01-11 16:53:36.911 011 14032.53 40.31 56345.84 88888.00 2017-01-11 16:53:37.411 011 14032.57 40.21 56345.78 88888.00 2017-01-11 16:53:37.911 011 14032.59 40.11 56345.64 88888.00 2017-01-11 16:53:38.411 011 14032.55 40.14 56345.54 88888.00 2017-01-11 16:53:38.911 011 14032.54 40.15 56345.64 88888.00 2017-01-11 16:53:39.411 011 14032.51 40.23 56345.72 88888.00 2017-01-11 16:53:39.911 011 14032.46 40.19 56345.63 88888.00 2017-01-11 16:53:40.411 011 14032.47 40.13 56345.54 88888.00 2017-01-11 16:53:40.911 011 14032.51 40.25 56345.58 88888.00 2017-01-11 16:53:41.411 011 14032.53 40.22 56345.61 88888.00 2017-01-11 16:53:41.911 011 14032.53 40.14 56345.58 88888.00 2017-01-11 16:53:42.411 011 14032.52 40.10 56345.54 88888.00 2017-01-11 16:53:42.911 011 14032.50 40.07 56345.55 88888.00 2017-01-11 16:53:43.411 011 14032.47 40.04 56345.59 88888.00 2017-01-11 16:53:43.911 011 14032.47 40.08 56345.57 88888.00 2017-01-11 16:53:44.411 011 14032.47 40.04 56345.51 88888.00 2017-01-11 16:53:44.911 011 14032.42 40.02 56345.54 88888.00 2017-01-11 16:53:45.411 011 14032.38 39.99 56345.57 88888.00 2017-01-11 16:53:45.911 011 14032.37 39.95 56345.60 88888.00 2017-01-11 16:53:46.411 011 14032.38 39.90 56345.60 88888.00 2017-01-11 16:53:46.911 011 14032.37 39.90 56345.61 88888.00 2017-01-11 16:53:47.411 011 14032.32 39.88 56345.58 88888.00 2017-01-11 16:53:47.911 011 14032.36 39.90 56345.55 88888.00 2017-01-11 16:53:48.411 011 14032.37 39.96 56345.51 88888.00 2017-01-11 16:53:48.911 011 14032.35 40.00 56345.55 88888.00 2017-01-11 16:53:49.411 011 14032.29 39.94 56345.61 88888.00 2017-01-11 16:53:49.911 011 14032.28 39.95 56345.66 88888.00 2017-01-11 16:53:50.411 011 14032.29 39.99 56345.67 88888.00 2017-01-11 16:53:50.911 011 14032.29 39.95 56345.63 88888.00 2017-01-11 16:53:51.411 011 14032.24 39.90 56345.60 88888.00 2017-01-11 16:53:51.911 011 14032.22 39.82 56345.64 88888.00 2017-01-11 16:53:52.411 011 14032.19 39.80 56345.61 88888.00 2017-01-11 16:53:52.911 011 14032.20 39.89 56345.68 88888.00 2017-01-11 16:53:53.411 011 14032.25 39.97 56345.72 88888.00 2017-01-11 16:53:53.911 011 14032.26 39.99 56345.69 88888.00 2017-01-11 16:53:54.411 011 14032.22 39.96 56345.70 88888.00 2017-01-11 16:53:54.911 011 14032.16 39.96 56345.75 88888.00 2017-01-11 16:53:55.411 011 14032.17 39.99 56345.81 88888.00 2017-01-11 16:53:55.911 011 14032.17 39.96 56345.86 88888.00 2017-01-11 16:53:56.411 011 14032.22 39.90 56345.85 88888.00 2017-01-11 16:53:56.911 011 14032.19 39.94 56345.94 88888.00 2017-01-11 16:53:57.411 011 14032.13 39.90 56345.98 88888.00 2017-01-11 16:53:57.911 011 14032.13 39.86 56346.01 88888.00 2017-01-11 16:53:58.411 011 14032.09 39.87 56345.98 88888.00 2017-01-11 16:53:58.911 011 14032.09 39.93 56346.00 88888.00 2017-01-11 16:53:59.411 011 14032.10 39.94 56346.01 88888.00 2017-01-11 16:53:59.911 011 14032.08 39.88 56346.02 88888.00 2017-01-11 16:54:00.411 011 14032.08 39.89 56346.06 88888.00 2017-01-11 16:54:00.911 011 14032.11 39.81 56346.09 88888.00 2017-01-11 16:54:01.411 011 14032.14 39.80 56346.09 88888.00 2017-01-11 16:54:01.911 011 14032.11 39.83 56346.14 88888.00 2017-01-11 16:54:02.412 011 14032.04 39.89 56346.20 88888.00 2017-01-11 16:54:02.912 011 14032.02 39.83 56346.26 88888.00 2017-01-11 16:54:03.412 011 14032.05 39.81 56346.32 88888.00 2017-01-11 16:54:03.912 011 14032.07 39.77 56346.25 88888.00 2017-01-11 16:54:04.412 011 14032.14 39.79 56346.23 88888.00 2017-01-11 16:54:04.912 011 14032.23 39.83 56346.23 88888.00 2017-01-11 16:54:05.412 011 14032.23 39.83 56346.20 88888.00 2017-01-11 16:54:05.912 011 14032.22 39.82 56346.22 88888.00 2017-01-11 16:54:06.412 011 14032.17 39.94 56346.26 88888.00 2017-01-11 16:54:06.912 011 14032.11 39.89 56346.31 88888.00 2017-01-11 16:54:07.412 011 14032.13 39.94 56346.32 88888.00 2017-01-11 16:54:07.912 011 14032.16 39.97 56346.31 88888.00 2017-01-11 16:54:08.412 011 14032.17 40.04 56346.24 88888.00 2017-01-11 16:54:08.912 011 14032.16 40.00 56346.21 88888.00 2017-01-11 16:54:09.412 011 14032.18 40.04 56346.19 88888.00 2017-01-11 16:54:09.912 011 14032.18 40.15 56346.25 88888.00 2017-01-11 16:54:10.412 011 14032.13 40.20 56346.29 88888.00 2017-01-11 16:54:10.912 011 14032.09 40.17 56346.34 88888.00 2017-01-11 16:54:11.412 011 14032.09 40.13 56346.35 88888.00 2017-01-11 16:54:11.912 011 14032.11 40.10 56346.32 88888.00 2017-01-11 16:54:12.412 011 14032.15 40.05 56346.30 88888.00 2017-01-11 16:54:12.912 011 14032.14 40.06 56346.29 88888.00 2017-01-11 16:54:13.412 011 14032.18 40.12 56346.31 88888.00 2017-01-11 16:54:13.912 011 14032.19 40.17 56346.33 88888.00 2017-01-11 16:54:14.412 011 14032.16 40.10 56346.36 88888.00 2017-01-11 16:54:14.912 011 14032.13 40.13 56346.43 88888.00 2017-01-11 16:54:15.412 011 14032.15 40.17 56346.45 88888.00 2017-01-11 16:54:15.912 011 14032.16 40.14 56346.41 88888.00 2017-01-11 16:54:16.412 011 14032.18 40.11 56346.33 88888.00 2017-01-11 16:54:16.912 011 14032.14 40.03 56346.36 88888.00 2017-01-11 16:54:17.412 011 14032.16 39.91 56346.34 88888.00 2017-01-11 16:54:17.912 011 14032.11 39.90 56346.34 88888.00 2017-01-11 16:54:18.412 011 14032.14 39.96 56346.38 88888.00 2017-01-11 16:54:18.912 011 14032.17 40.04 56346.38 88888.00 2017-01-11 16:54:19.412 011 14032.16 40.10 56346.39 88888.00 2017-01-11 16:54:19.912 011 14032.11 40.05 56346.38 88888.00 2017-01-11 16:54:20.412 011 14032.08 40.04 56346.39 88888.00 2017-01-11 16:54:20.912 011 14032.07 40.03 56346.44 88888.00 2017-01-11 16:54:21.412 011 14032.04 39.97 56346.48 88888.00 2017-01-11 16:54:21.912 011 14032.05 39.98 56346.40 88888.00 2017-01-11 16:54:22.412 011 14032.07 39.96 56346.36 88888.00 2017-01-11 16:54:22.912 011 14032.06 39.99 56346.38 88888.00 2017-01-11 16:54:23.412 011 14032.07 39.81 56346.39 88888.00 2017-01-11 16:54:23.912 011 14032.02 39.79 56346.45 88888.00 2017-01-11 16:54:24.412 011 14031.96 39.86 56346.43 88888.00 2017-01-11 16:54:24.912 011 14031.94 39.82 56346.42 88888.00 2017-01-11 16:54:25.412 011 14031.91 39.82 56346.41 88888.00 2017-01-11 16:54:25.912 011 14031.91 39.83 56346.39 88888.00 2017-01-11 16:54:26.412 011 14031.87 39.90 56346.41 88888.00 2017-01-11 16:54:26.912 011 14031.82 39.91 56346.44 88888.00 2017-01-11 16:54:27.412 011 14031.81 39.89 56346.43 88888.00 2017-01-11 16:54:27.912 011 14031.79 39.91 56346.45 88888.00 2017-01-11 16:54:28.412 011 14031.77 39.87 56346.51 88888.00 2017-01-11 16:54:28.912 011 14031.78 39.97 56346.58 88888.00 2017-01-11 16:54:29.412 011 14031.71 40.08 56346.62 88888.00 2017-01-11 16:54:29.912 011 14031.69 40.16 56346.63 88888.00 2017-01-11 16:54:30.412 011 14031.69 40.20 56346.67 88888.00 2017-01-11 16:54:30.912 011 14031.69 40.14 56346.66 88888.00 2017-01-11 16:54:31.412 011 14031.65 40.21 56346.63 88888.00 2017-01-11 16:54:31.912 011 14031.62 40.32 56346.70 88888.00 2017-01-11 16:54:32.412 011 14031.62 40.28 56346.81 88888.00 2017-01-11 16:54:32.912 011 14031.60 40.33 56346.88 88888.00 2017-01-11 16:54:33.412 011 14031.58 40.41 56346.94 88888.00 2017-01-11 16:54:33.912 011 14031.63 40.45 56346.91 88888.00 2017-01-11 16:54:34.412 011 14031.65 40.48 56346.95 88888.00 2017-01-11 16:54:34.912 011 14031.62 40.57 56346.98 88888.00 2017-01-11 16:54:35.412 011 14031.53 40.67 56347.07 88888.00 2017-01-11 16:54:35.912 011 14031.52 40.78 56347.15 88888.00 2017-01-11 16:54:36.412 011 14031.51 40.85 56347.17 88888.00 2017-01-11 16:54:36.912 011 14031.52 40.81 56347.12 88888.00 2017-01-11 16:54:37.412 011 14031.58 40.85 56347.05 88888.00 2017-01-11 16:54:37.912 011 14031.61 40.95 56347.12 88888.00 2017-01-11 16:54:38.412 011 14031.54 40.99 56347.24 88888.00 2017-01-11 16:54:38.912 011 14031.46 41.12 56347.36 88888.00 2017-01-11 16:54:39.412 011 14031.44 41.16 56347.31 88888.00 2017-01-11 16:54:39.912 011 14031.45 41.14 56347.27 88888.00 2017-01-11 16:54:40.412 011 14031.45 41.12 56347.29 88888.00 2017-01-11 16:54:40.912 011 14031.46 41.09 56347.34 88888.00 2017-01-11 16:54:41.412 011 14031.43 41.25 56347.41 88888.00 2017-01-11 16:54:41.912 011 14031.40 41.29 56347.45 88888.00 2017-01-11 16:54:42.413 011 14031.35 41.32 56347.38 88888.00 2017-01-11 16:54:42.913 011 14031.32 41.29 56347.32 88888.00 2017-01-11 16:54:43.413 011 14031.39 41.32 56347.31 88888.00 2017-01-11 16:54:43.913 011 14031.40 41.32 56347.37 88888.00 2017-01-11 16:54:44.413 011 14031.34 41.37 56347.41 88888.00 2017-01-11 16:54:44.913 011 14031.26 41.54 56347.43 88888.00 2017-01-11 16:54:45.413 011 14031.20 41.52 56347.39 88888.00 2017-01-11 16:54:45.913 011 14031.18 41.41 56347.31 88888.00 2017-01-11 16:54:46.413 011 14031.20 41.44 56347.24 88888.00 2017-01-11 16:54:46.913 011 14031.16 41.43 56347.31 88888.00 2017-01-11 16:54:47.413 011 14031.17 41.46 56347.35 88888.00 2017-01-11 16:54:47.913 011 14031.15 41.50 56347.29 88888.00 2017-01-11 16:54:48.413 011 14031.08 41.46 56347.29 88888.00 2017-01-11 16:54:48.913 011 14031.06 41.44 56347.27 88888.00 2017-01-11 16:54:49.413 011 14031.12 41.48 56347.26 88888.00 2017-01-11 16:54:49.913 011 14031.14 41.51 56347.26 88888.00 2017-01-11 16:54:50.413 011 14031.18 41.48 56347.24 88888.00 2017-01-11 16:54:50.913 011 14031.18 41.50 56347.22 88888.00 2017-01-11 16:54:51.413 011 14031.16 41.52 56347.14 88888.00 2017-01-11 16:54:51.913 011 14031.15 41.44 56347.08 88888.00 2017-01-11 16:54:52.413 011 14031.17 41.42 56347.07 88888.00 2017-01-11 16:54:52.913 011 14031.17 41.44 56347.12 88888.00 2017-01-11 16:54:53.413 011 14031.16 41.46 56347.04 88888.00 2017-01-11 16:54:53.913 011 14031.11 41.57 56346.99 88888.00 2017-01-11 16:54:54.413 011 14031.13 41.55 56346.90 88888.00 2017-01-11 16:54:54.913 011 14031.18 41.41 56346.82 88888.00 2017-01-11 16:54:55.413 011 14031.25 41.30 56346.72 88888.00 2017-01-11 16:54:55.913 011 14031.32 41.21 56346.66 88888.00 2017-01-11 16:54:56.413 011 14031.35 41.21 56346.67 88888.00 2017-01-11 16:54:56.913 011 14031.26 41.24 56346.66 88888.00 2017-01-11 16:54:57.413 011 14031.22 41.25 56346.61 88888.00 2017-01-11 16:54:57.913 011 14031.26 41.14 56346.50 88888.00 2017-01-11 16:54:58.413 011 14031.31 41.08 56346.34 88888.00 2017-01-11 16:54:58.913 011 14031.35 41.01 56346.24 88888.00 2017-01-11 16:54:59.413 011 14031.30 40.95 56346.21 88888.00 2017-01-11 16:54:59.913 011 14031.25 40.92 56346.26 88888.00 2017-01-11 16:55:00.413 011 14031.22 40.83 56346.24 88888.00 2017-01-11 16:55:00.913 011 14031.26 40.74 56346.05 88888.00 2017-01-11 16:55:01.413 011 14031.34 40.68 56345.92 88888.00 2017-01-11 16:55:01.913 011 14031.35 40.67 56345.89 88888.00 2017-01-11 16:55:02.413 011 14031.30 40.74 56345.94 88888.00 2017-01-11 16:55:02.913 011 14031.27 40.74 56345.96 88888.00 2017-01-11 16:55:03.413 011 14031.29 40.58 56345.78 88888.00 2017-01-11 16:55:03.913 011 14031.37 40.39 56345.54 88888.00 2017-01-11 16:55:04.413 011 14031.41 40.32 56345.53 88888.00 2017-01-11 16:55:04.913 011 14031.39 40.32 56345.64 88888.00 2017-01-11 16:55:05.413 011 14031.36 40.33 56345.69 88888.00 2017-01-11 16:55:05.913 011 14031.36 40.34 56345.63 88888.00 2017-01-11 16:55:06.413 011 14031.46 40.28 56345.46 88888.00 2017-01-11 16:55:06.913 011 14031.61 40.08 56345.28 88888.00 2017-01-11 16:55:07.413 011 14031.57 39.99 56345.23 88888.00 2017-01-11 16:55:07.913 011 14031.51 40.06 56345.27 88888.00 2017-01-11 16:55:08.413 011 14031.51 40.07 56345.36 88888.00 2017-01-11 16:55:08.913 011 14031.58 39.97 56345.27 88888.00 2017-01-11 16:55:09.413 011 14031.63 39.87 56345.12 88888.00 2017-01-11 16:55:09.913 011 14031.68 39.83 56345.08 88888.00 2017-01-11 16:55:10.413 011 14031.69 39.85 56345.06 88888.00 2017-01-11 16:55:10.913 011 14031.63 39.86 56345.12 88888.00 2017-01-11 16:55:11.413 011 14031.60 39.87 56345.12 88888.00 2017-01-11 16:55:11.913 011 14031.65 39.85 56345.02 88888.00 2017-01-11 16:55:12.413 011 14031.68 39.78 56344.99 88888.00 2017-01-11 16:55:12.913 011 14031.68 39.70 56344.98 88888.00 2017-01-11 16:55:13.413 011 14031.64 39.66 56344.98 88888.00 2017-01-11 16:55:13.913 011 14031.59 39.65 56345.01 88888.00 2017-01-11 16:55:14.413 011 14031.61 39.65 56344.99 88888.00 2017-01-11 16:55:14.913 011 14031.67 39.64 56344.95 88888.00 2017-01-11 16:55:15.413 011 14031.72 39.66 56344.99 88888.00 2017-01-11 16:55:15.913 011 14031.74 39.70 56345.04 88888.00 2017-01-11 16:55:16.404 011 14031.68 39.76 56345.09 88888.00 2017-01-11 16:55:16.904 011 14031.63 39.73 56345.08 88888.00 2017-01-11 16:55:17.404 011 14031.65 39.62 56345.02 88888.00 2017-01-11 16:55:17.904 011 14031.67 39.64 56345.04 88888.00 2017-01-11 16:55:18.404 011 14031.69 39.69 56345.07 88888.00 2017-01-11 16:55:18.904 011 14031.70 39.74 56345.09 88888.00 2017-01-11 16:55:19.404 011 14031.72 39.73 56345.12 88888.00 2017-01-11 16:55:19.904 011 14031.71 39.74 56345.13 88888.00 2017-01-11 16:55:20.404 011 14031.68 39.77 56345.13 88888.00 2017-01-11 16:55:20.904 011 14031.73 39.76 56345.18 88888.00 2017-01-11 16:55:21.404 011 14031.76 39.78 56345.27 88888.00 2017-01-11 16:55:21.904 011 14031.74 39.80 56345.30 88888.00 2017-01-11 16:55:22.404 011 14031.74 39.81 56345.35 88888.00 2017-01-11 16:55:22.904 011 14031.76 39.78 56345.37 88888.00 2017-01-11 16:55:23.404 011 14031.79 39.81 56345.40 88888.00 2017-01-11 16:55:23.904 011 14031.76 39.86 56345.47 88888.00 2017-01-11 16:55:24.404 011 14031.77 39.85 56345.48 88888.00 2017-01-11 16:55:24.904 011 14031.77 39.85 56345.48 88888.00 2017-01-11 16:55:25.404 011 14031.76 39.87 56345.42 88888.00 2017-01-11 16:55:25.904 011 14031.71 39.83 56345.47 88888.00 2017-01-11 16:55:26.404 011 14031.69 39.80 56345.57 88888.00 2017-01-11 16:55:26.904 011 14031.67 39.83 56345.68 88888.00 2017-01-11 16:55:27.404 011 14031.61 39.89 56345.68 88888.00 2017-01-11 16:55:27.904 011 14031.58 39.91 56345.69 88888.00 2017-01-11 16:55:28.404 011 14031.59 39.89 56345.78 88888.00 2017-01-11 16:55:28.904 011 14031.57 39.87 56345.83 88888.00 2017-01-11 16:55:29.404 011 14031.52 39.95 56345.79 88888.00 2017-01-11 16:55:29.904 011 14031.54 39.95 56345.81 88888.00 2017-01-11 16:55:30.404 011 14031.57 39.94 56345.84 88888.00 2017-01-11 16:55:30.904 011 14031.48 39.97 56345.94 88888.00 2017-01-11 16:55:31.404 011 14031.42 40.04 56346.06 88888.00 2017-01-11 16:55:31.904 011 14031.40 40.05 56346.04 88888.00 2017-01-11 16:55:32.404 011 14031.44 39.95 56345.98 88888.00 2017-01-11 16:55:32.904 011 14031.52 39.94 56345.94 88888.00 2017-01-11 16:55:33.404 011 14031.54 39.97 56346.01 88888.00 2017-01-11 16:55:33.904 011 14031.50 40.07 56346.20 88888.00 2017-01-11 16:55:34.404 011 14031.43 40.15 56346.29 88888.00 2017-01-11 16:55:34.904 011 14031.45 40.13 56346.24 88888.00 2017-01-11 16:55:35.404 011 14031.44 40.00 56346.17 88888.00 2017-01-11 16:55:35.904 011 14031.50 40.06 56346.16 88888.00 2017-01-11 16:55:36.404 011 14031.51 40.10 56346.16 88888.00 2017-01-11 16:55:36.904 011 14031.51 40.14 56346.19 88888.00 2017-01-11 16:55:37.404 011 14031.36 40.23 56346.24 88888.00 2017-01-11 16:55:37.904 011 14031.27 40.23 56346.33 88888.00 2017-01-11 16:55:38.404 011 14031.20 40.21 56346.38 88888.00 2017-01-11 16:55:38.904 011 14031.21 40.23 56346.34 88888.00 2017-01-11 16:55:39.404 011 14031.29 40.16 56346.30 88888.00 2017-01-11 16:55:39.904 011 14031.24 40.12 56346.23 88888.00 2017-01-11 16:55:40.404 011 14031.24 40.15 56346.24 88888.00 2017-01-11 16:55:40.904 011 14031.27 40.13 56346.31 88888.00 2017-01-11 16:55:41.404 011 14031.26 40.14 56346.34 88888.00 2017-01-11 16:55:41.904 011 14031.25 40.13 56346.34 88888.00 2017-01-11 16:55:42.404 011 14031.21 40.10 56346.25 88888.00 2017-01-11 16:55:42.904 011 14031.15 40.06 56346.16 88888.00 2017-01-11 16:55:43.404 011 14031.13 40.15 56346.21 88888.00 2017-01-11 16:55:43.904 011 14031.15 40.20 56346.25 88888.00 2017-01-11 16:55:44.404 011 14031.13 40.21 56346.23 88888.00 2017-01-11 16:55:44.904 011 14031.07 40.20 56346.17 88888.00 2017-01-11 16:55:45.404 011 14031.09 40.16 56346.09 88888.00 2017-01-11 16:55:45.904 011 14031.14 40.07 56346.07 88888.00 2017-01-11 16:55:46.404 011 14031.17 40.03 56346.07 88888.00 2017-01-11 16:55:46.904 011 14031.14 40.02 56346.07 88888.00 2017-01-11 16:55:47.404 011 14031.07 40.10 56346.04 88888.00 2017-01-11 16:55:47.904 011 14031.03 40.14 56346.03 88888.00 2017-01-11 16:55:48.404 011 14031.06 40.05 56345.98 88888.00 2017-01-11 16:55:48.904 011 14031.12 40.02 56345.83 88888.00 2017-01-11 16:55:49.404 011 14031.12 40.02 56345.73 88888.00 2017-01-11 16:55:49.904 011 14031.12 39.96 56345.75 88888.00 2017-01-11 16:55:50.404 011 14031.14 39.99 56345.82 88888.00 2017-01-11 16:55:50.904 011 14031.14 39.99 56345.86 88888.00 2017-01-11 16:55:51.404 011 14031.17 40.03 56345.79 88888.00 2017-01-11 16:55:51.904 011 14031.16 39.98 56345.63 88888.00 2017-01-11 16:55:52.404 011 14031.20 39.96 56345.49 88888.00 2017-01-11 16:55:52.904 011 14031.21 39.93 56345.44 88888.00 2017-01-11 16:55:53.404 011 14031.16 39.91 56345.47 88888.00 2017-01-11 16:55:53.904 011 14031.12 39.90 56345.46 88888.00 2017-01-11 16:55:54.404 011 14031.14 39.87 56345.47 88888.00 2017-01-11 16:55:54.904 011 14031.25 39.80 56345.39 88888.00 2017-01-11 16:55:55.404 011 14031.39 39.70 56345.23 88888.00 2017-01-11 16:55:55.904 011 14031.39 39.64 56345.25 88888.00 2017-01-11 16:55:56.405 011 14031.36 39.70 56345.28 88888.00 2017-01-11 16:55:56.905 011 14031.40 39.66 56345.28 88888.00 2017-01-11 16:55:57.405 011 14031.45 39.58 56345.29 88888.00 2017-01-11 16:55:57.905 011 14031.48 39.56 56345.19 88888.00 2017-01-11 16:55:58.405 011 14031.39 39.45 56345.11 88888.00 2017-01-11 16:55:58.905 011 14031.40 39.45 56345.12 88888.00 2017-01-11 16:55:59.405 011 14031.35 39.51 56345.21 88888.00 2017-01-11 16:55:59.905 011 14031.40 39.56 56345.21 88888.00 2017-01-11 16:56:00.405 011 14031.44 39.58 56345.13 88888.00 2017-01-11 16:56:00.905 011 14031.41 39.57 56345.07 88888.00 2017-01-11 16:56:01.405 011 14031.40 39.47 56345.04 88888.00 2017-01-11 16:56:01.905 011 14031.43 39.47 56345.10 88888.00 2017-01-11 16:56:02.405 011 14031.48 39.53 56345.16 88888.00 2017-01-11 16:56:02.905 011 14031.46 39.57 56345.16 88888.00 2017-01-11 16:56:03.405 011 14031.49 39.52 56345.09 88888.00 2017-01-11 16:56:03.905 011 14031.44 39.41 56345.04 88888.00 2017-01-11 16:56:04.405 011 14031.44 39.41 56345.08 88888.00 2017-01-11 16:56:04.905 011 14031.42 39.49 56345.25 88888.00 2017-01-11 16:56:05.405 011 14031.39 39.57 56345.45 88888.00 2017-01-11 16:56:05.905 011 14031.44 39.63 56345.51 88888.00 2017-01-11 16:56:06.405 011 14031.48 39.60 56345.42 88888.00 2017-01-11 16:56:06.905 011 14031.43 39.58 56345.32 88888.00 2017-01-11 16:56:07.405 011 14031.42 39.60 56345.37 88888.00 2017-01-11 16:56:07.905 011 14031.43 39.54 56345.47 88888.00 2017-01-11 16:56:08.405 011 14031.44 39.57 56345.54 88888.00 2017-01-11 16:56:08.905 011 14031.42 39.65 56345.57 88888.00 2017-01-11 16:56:09.405 011 14031.35 39.69 56345.56 88888.00 2017-01-11 16:56:09.905 011 14031.35 39.66 56345.55 88888.00 2017-01-11 16:56:10.405 011 14031.31 39.76 56345.60 88888.00 2017-01-11 16:56:10.905 011 14031.25 39.80 56345.58 88888.00 2017-01-11 16:56:11.405 011 14031.27 39.69 56345.57 88888.00 2017-01-11 16:56:11.905 011 14031.24 39.74 56345.60 88888.00 2017-01-11 16:56:12.405 011 14031.23 39.85 56345.68 88888.00 2017-01-11 16:56:12.905 011 14031.14 39.89 56345.77 88888.00 2017-01-11 16:56:13.405 011 14031.02 39.88 56345.87 88888.00 2017-01-11 16:56:13.905 011 14030.99 39.82 56345.89 88888.00 2017-01-11 16:56:14.405 011 14031.03 39.80 56345.84 88888.00 2017-01-11 16:56:14.905 011 14031.08 39.76 56345.70 88888.00 2017-01-11 16:56:15.405 011 14031.06 39.81 56345.66 88888.00 2017-01-11 16:56:15.905 011 14030.99 39.87 56345.74 88888.00 2017-01-11 16:56:16.405 011 14030.89 39.80 56345.91 88888.00 2017-01-11 16:56:16.905 011 14030.85 39.88 56346.00 88888.00 2017-01-11 16:56:17.405 011 14030.88 39.88 56346.01 88888.00 2017-01-11 16:56:17.905 011 14030.90 39.86 56345.98 88888.00 2017-01-11 16:56:18.405 011 14030.85 39.87 56345.83 88888.00 2017-01-11 16:56:18.905 011 14030.79 39.88 56345.88 88888.00 2017-01-11 16:56:19.405 011 14030.75 39.85 56345.94 88888.00 2017-01-11 16:56:19.905 011 14030.70 39.73 56345.92 88888.00 2017-01-11 16:56:20.405 011 14030.67 39.71 56345.81 88888.00 2017-01-11 16:56:20.905 011 14030.58 39.65 56345.86 88888.00 2017-01-11 16:56:21.405 011 14030.57 39.68 56345.95 88888.00 2017-01-11 16:56:21.905 011 14030.59 39.74 56345.93 88888.00 2017-01-11 16:56:22.405 011 14030.56 39.77 56345.79 88888.00 2017-01-11 16:56:22.905 011 14030.51 39.74 56345.78 88888.00 2017-01-11 16:56:23.405 011 14030.43 39.66 56345.77 88888.00 2017-01-11 16:56:23.905 011 14030.41 39.62 56345.78 88888.00 2017-01-11 16:56:24.405 011 14030.35 39.63 56345.81 88888.00 2017-01-11 16:56:24.905 011 14030.33 39.64 56345.78 88888.00 2017-01-11 16:56:25.405 011 14030.31 39.63 56345.70 88888.00 2017-01-11 16:56:25.905 011 14030.25 39.65 56345.70 88888.00 2017-01-11 16:56:26.405 011 14030.18 39.58 56345.68 88888.00 2017-01-11 16:56:26.905 011 14030.18 39.51 56345.64 88888.00 2017-01-11 16:56:27.405 011 14030.20 39.54 56345.65 88888.00 2017-01-11 16:56:27.905 011 14030.20 39.58 56345.61 88888.00 2017-01-11 16:56:28.405 011 14030.13 39.60 56345.57 88888.00 2017-01-11 16:56:28.905 011 14030.09 39.60 56345.60 88888.00 2017-01-11 16:56:29.405 011 14030.09 39.58 56345.57 88888.00 2017-01-11 16:56:29.905 011 14030.13 39.54 56345.48 88888.00 2017-01-11 16:56:30.405 011 14030.14 39.53 56345.42 88888.00 2017-01-11 16:56:30.905 011 14030.20 39.54 56345.42 88888.00 2017-01-11 16:56:31.405 011 14030.21 39.45 56345.42 88888.00 2017-01-11 16:56:31.905 011 14030.23 39.39 56345.39 88888.00 2017-01-11 16:56:32.405 011 14030.22 39.43 56345.42 88888.00 2017-01-11 16:56:32.905 011 14030.27 39.49 56345.48 88888.00 2017-01-11 16:56:33.405 011 14030.27 39.47 56345.53 88888.00 2017-01-11 16:56:33.905 011 14030.21 39.40 56345.48 88888.00 2017-01-11 16:56:34.405 011 14030.20 39.32 56345.38 88888.00 2017-01-11 16:56:34.905 011 14030.20 39.41 56345.34 88888.00 2017-01-11 16:56:35.405 011 14030.18 39.41 56345.39 88888.00 2017-01-11 16:56:35.905 011 14030.16 39.40 56345.41 88888.00 2017-01-11 16:56:36.405 011 14030.12 39.46 56345.45 88888.00 2017-01-11 16:56:36.905 011 14030.07 39.40 56345.51 88888.00 2017-01-11 16:56:37.405 011 14030.10 39.38 56345.51 88888.00 2017-01-11 16:56:37.905 011 14030.04 39.36 56345.46 88888.00 2017-01-11 16:56:38.405 011 14030.16 39.31 56345.40 88888.00 2017-01-11 16:56:38.905 011 14030.21 39.29 56345.40 88888.00 2017-01-11 16:56:39.405 011 14030.13 39.31 56345.38 88888.00 2017-01-11 16:56:39.905 011 14030.06 39.34 56345.41 88888.00 2017-01-11 16:56:40.405 011 14030.04 39.38 56345.50 88888.00 2017-01-11 16:56:40.905 011 14030.00 39.34 56345.51 88888.00 2017-01-11 16:56:41.406 011 14029.96 39.32 56345.46 88888.00 2017-01-11 16:56:41.906 011 14029.93 39.36 56345.41 88888.00 2017-01-11 16:56:42.406 011 14029.94 39.34 56345.34 88888.00 2017-01-11 16:56:42.906 011 14029.98 39.35 56345.29 88888.00 2017-01-11 16:56:43.406 011 14029.98 39.36 56345.36 88888.00 2017-01-11 16:56:43.906 011 14029.92 39.38 56345.40 88888.00 2017-01-11 16:56:44.406 011 14029.88 39.44 56345.45 88888.00 2017-01-11 16:56:44.906 011 14029.91 39.49 56345.45 88888.00 2017-01-11 16:56:45.406 011 14029.95 39.47 56345.48 88888.00 2017-01-11 16:56:45.906 011 14029.98 39.45 56345.46 88888.00 2017-01-11 16:56:46.406 011 14029.96 39.52 56345.47 88888.00 2017-01-11 16:56:46.906 011 14029.87 39.49 56345.46 88888.00 2017-01-11 16:56:47.406 011 14029.98 39.47 56345.45 88888.00 2017-01-11 16:56:47.906 011 14030.05 39.45 56345.47 88888.00 2017-01-11 16:56:48.406 011 14030.07 39.41 56345.45 88888.00 2017-01-11 16:56:48.906 011 14030.10 39.39 56345.48 88888.00 2017-01-11 16:56:49.406 011 14030.10 39.35 56345.47 88888.00 2017-01-11 16:56:49.906 011 14030.07 39.34 56345.46 88888.00 2017-01-11 16:56:50.406 011 14030.04 39.41 56345.47 88888.00 2017-01-11 16:56:50.906 011 14029.98 39.41 56345.48 88888.00 2017-01-11 16:56:51.406 011 14029.96 39.44 56345.47 88888.00 2017-01-11 16:56:51.906 011 14029.95 39.41 56345.45 88888.00 2017-01-11 16:56:52.406 011 14030.03 39.41 56345.31 88888.00 2017-01-11 16:56:52.906 011 14030.09 39.37 56345.27 88888.00 2017-01-11 16:56:53.406 011 14030.01 39.32 56345.34 88888.00 2017-01-11 16:56:53.906 011 14029.96 39.38 56345.38 88888.00 2017-01-11 16:56:54.406 011 14029.97 39.39 56345.40 88888.00 2017-01-11 16:56:54.906 011 14029.96 39.34 56345.42 88888.00 2017-01-11 16:56:55.406 011 14029.98 39.27 56345.40 88888.00 2017-01-11 16:56:55.906 011 14030.04 39.24 56345.29 88888.00 2017-01-11 16:56:56.406 011 14030.00 39.27 56345.31 88888.00 2017-01-11 16:56:56.906 011 14030.00 39.34 56345.34 88888.00 2017-01-11 16:56:57.406 011 14030.04 39.35 56345.38 88888.00 2017-01-11 16:56:57.906 011 14030.00 39.30 56345.32 88888.00 2017-01-11 16:56:58.406 011 14030.00 39.23 56345.28 88888.00 2017-01-11 16:56:58.906 011 14030.02 39.14 56345.28 88888.00 2017-01-11 16:56:59.406 011 14029.96 39.19 56345.35 88888.00 2017-01-11 16:56:59.906 011 14029.93 39.18 56345.39 88888.00 2017-01-11 16:57:00.406 011 14029.87 39.17 56345.29 88888.00 2017-01-11 16:57:00.906 011 14029.86 39.12 56345.19 88888.00 2017-01-11 16:57:01.406 011 14029.87 39.13 56345.12 88888.00 2017-01-11 16:57:01.906 011 14029.82 39.12 56345.13 88888.00 2017-01-11 16:57:02.406 011 14029.75 39.03 56345.12 88888.00 2017-01-11 16:57:02.906 011 14029.72 39.05 56345.17 88888.00 2017-01-11 16:57:03.406 011 14029.73 39.13 56345.18 88888.00 2017-01-11 16:57:03.906 011 14029.72 39.14 56345.17 88888.00 2017-01-11 16:57:04.406 011 14029.67 39.05 56345.11 88888.00 2017-01-11 16:57:04.906 011 14029.56 39.00 56345.11 88888.00 2017-01-11 16:57:05.406 011 14029.60 39.00 56345.12 88888.00 2017-01-11 16:57:05.906 011 14029.56 39.02 56345.16 88888.00 2017-01-11 16:57:06.406 011 14029.50 38.96 56345.13 88888.00 2017-01-11 16:57:06.906 011 14029.48 38.95 56345.11 88888.00 2017-01-11 16:57:07.406 011 14029.51 38.92 56345.11 88888.00 2017-01-11 16:57:07.906 011 14029.44 38.88 56345.16 88888.00 2017-01-11 16:57:08.406 011 14029.38 38.96 56345.17 88888.00 2017-01-11 16:57:08.906 011 14029.41 38.95 56345.18 88888.00 2017-01-11 16:57:09.406 011 14029.44 38.95 56345.13 88888.00 2017-01-11 16:57:09.906 011 14029.41 38.95 56345.09 88888.00 2017-01-11 16:57:10.406 011 14029.40 39.01 56345.10 88888.00 2017-01-11 16:57:10.906 011 14029.37 39.05 56345.18 88888.00 2017-01-11 16:57:11.406 011 14029.41 38.98 56345.20 88888.00 2017-01-11 16:57:11.906 011 14029.39 38.97 56345.17 88888.00 2017-01-11 16:57:12.406 011 14029.37 39.00 56345.17 88888.00 2017-01-11 16:57:12.906 011 14029.38 38.87 56345.18 88888.00 2017-01-11 16:57:13.406 011 14029.41 38.85 56345.20 88888.00 2017-01-11 16:57:13.906 011 14029.41 38.97 56345.20 88888.00 2017-01-11 16:57:14.406 011 14029.38 39.01 56345.25 88888.00 2017-01-11 16:57:14.906 011 14029.39 38.97 56345.31 88888.00 2017-01-11 16:57:15.406 011 14029.40 38.96 56345.30 88888.00 2017-01-11 16:57:15.906 011 14029.47 39.01 56345.28 88888.00 2017-01-11 16:57:16.406 011 14029.49 38.96 56345.26 88888.00 2017-01-11 16:57:16.906 011 14029.40 38.97 56345.30 88888.00 2017-01-11 16:57:17.406 011 14029.33 39.02 56345.32 88888.00 2017-01-11 16:57:17.906 011 14029.37 38.98 56345.38 88888.00 2017-01-11 16:57:18.406 011 14029.35 38.92 56345.48 88888.00 2017-01-11 16:57:18.906 011 14029.36 39.04 56345.56 88888.00 2017-01-11 16:57:19.406 011 14029.38 39.14 56345.49 88888.00 2017-01-11 16:57:19.906 011 14029.38 39.09 56345.38 88888.00 2017-01-11 16:57:20.406 011 14029.37 39.00 56345.40 88888.00 2017-01-11 16:57:20.906 011 14029.33 39.11 56345.49 88888.00 2017-01-11 16:57:21.407 011 14029.38 39.09 56345.58 88888.00 2017-01-11 16:57:21.907 011 14029.47 39.00 56345.61 88888.00 2017-01-11 16:57:22.407 011 14029.48 39.00 56345.56 88888.00 2017-01-11 16:57:22.907 011 14029.44 38.95 56345.49 88888.00 2017-01-11 16:57:23.407 011 14029.38 38.92 56345.47 88888.00 2017-01-11 16:57:23.907 011 14029.42 39.01 56345.55 88888.00 2017-01-11 16:57:24.407 011 14029.46 39.04 56345.61 88888.00 2017-01-11 16:57:24.907 011 14029.38 39.10 56345.61 88888.00 2017-01-11 16:57:25.407 011 14029.38 39.07 56345.59 88888.00 2017-01-11 16:57:25.907 011 14029.46 39.02 56345.61 88888.00 2017-01-11 16:57:26.407 011 14029.50 39.01 56345.60 88888.00 2017-01-11 16:57:26.907 011 14029.51 39.06 56345.58 88888.00 2017-01-11 16:57:27.407 011 14029.51 39.09 56345.69 88888.00 2017-01-11 16:57:27.907 011 14029.45 39.07 56345.70 88888.00 2017-01-11 16:57:28.407 011 14029.47 39.09 56345.73 88888.00 2017-01-11 16:57:28.907 011 14029.46 38.96 56345.76 88888.00 2017-01-11 16:57:29.407 011 14029.47 38.98 56345.78 88888.00 2017-01-11 16:57:29.907 011 14029.49 38.94 56345.72 88888.00 2017-01-11 16:57:30.407 011 14029.49 38.89 56345.66 88888.00 2017-01-11 16:57:30.907 011 14029.44 38.85 56345.67 88888.00 2017-01-11 16:57:31.407 011 14029.41 38.81 56345.72 88888.00 2017-01-11 16:57:31.907 011 14029.41 38.87 56345.79 88888.00 2017-01-11 16:57:32.407 011 14029.37 38.96 56345.82 88888.00 2017-01-11 16:57:32.907 011 14029.35 38.95 56345.79 88888.00 2017-01-11 16:57:33.407 011 14029.30 38.85 56345.70 88888.00 2017-01-11 16:57:33.907 011 14029.32 38.78 56345.60 88888.00 2017-01-11 16:57:34.407 011 14029.26 38.76 56345.64 88888.00 2017-01-11 16:57:34.907 011 14029.19 38.77 56345.81 88888.00 2017-01-11 16:57:35.407 011 14029.19 38.87 56345.95 88888.00 2017-01-11 16:57:35.907 011 14029.14 38.95 56345.94 88888.00 2017-01-11 16:57:36.407 011 14029.11 38.95 56345.77 88888.00 2017-01-11 16:57:36.907 011 14029.13 38.85 56345.63 88888.00 2017-01-11 16:57:37.407 011 14029.12 38.76 56345.60 88888.00 2017-01-11 16:57:37.907 011 14029.05 38.73 56345.74 88888.00 2017-01-11 16:57:38.407 011 14028.95 38.85 56345.85 88888.00 2017-01-11 16:57:38.907 011 14028.88 38.84 56345.88 88888.00 2017-01-11 16:57:39.407 011 14028.80 38.79 56345.87 88888.00 2017-01-11 16:57:39.907 011 14028.81 38.77 56345.81 88888.00 2017-01-11 16:57:40.407 011 14028.83 38.73 56345.79 88888.00 2017-01-11 16:57:40.907 011 14028.88 38.75 56345.82 88888.00 2017-01-11 16:57:41.407 011 14028.84 38.73 56345.83 88888.00 2017-01-11 16:57:41.907 011 14028.76 38.83 56345.83 88888.00 2017-01-11 16:57:42.407 011 14028.68 38.83 56345.87 88888.00 2017-01-11 16:57:42.907 011 14028.66 38.84 56345.94 88888.00 2017-01-11 16:57:43.407 011 14028.71 38.80 56345.92 88888.00 2017-01-11 16:57:43.907 011 14028.74 38.79 56345.85 88888.00 2017-01-11 16:57:44.407 011 14028.74 38.79 56345.72 88888.00 2017-01-11 16:57:44.907 011 14028.66 38.81 56345.75 88888.00 2017-01-11 16:57:45.407 011 14028.56 38.79 56345.89 88888.00 2017-01-11 16:57:45.907 011 14028.48 38.79 56346.02 88888.00 2017-01-11 16:57:46.407 011 14028.51 38.70 56345.97 88888.00 2017-01-11 16:57:46.907 011 14028.61 38.66 56345.81 88888.00 2017-01-11 16:57:47.407 011 14028.66 38.63 56345.67 88888.00 2017-01-11 16:57:47.907 011 14028.66 38.78 56345.78 88888.00 2017-01-11 16:57:48.407 011 14028.53 38.94 56345.96 88888.00 2017-01-11 16:57:48.907 011 14028.40 38.96 56346.09 88888.00 2017-01-11 16:57:49.407 011 14028.38 38.87 56346.10 88888.00 2017-01-11 16:57:49.907 011 14028.42 38.70 56345.89 88888.00 2017-01-11 16:57:50.407 011 14028.48 38.62 56345.75 88888.00 2017-01-11 16:57:50.907 011 14028.42 38.68 56345.73 88888.00 2017-01-11 16:57:51.407 011 14028.30 38.86 56345.88 88888.00 2017-01-11 16:57:51.907 011 14028.25 38.89 56346.09 88888.00 2017-01-11 16:57:52.407 011 14028.29 38.77 56346.11 88888.00 2017-01-11 16:57:52.907 011 14028.28 38.60 56345.95 88888.00 2017-01-11 16:57:53.407 011 14028.30 38.58 56345.87 88888.00 2017-01-11 16:57:53.907 011 14028.34 38.58 56345.87 88888.00 2017-01-11 16:57:54.407 011 14028.28 38.69 56345.88 88888.00 2017-01-11 16:57:54.907 011 14028.23 38.69 56345.89 88888.00 2017-01-11 16:57:55.407 011 14028.21 38.64 56345.92 88888.00 2017-01-11 16:57:55.907 011 14028.21 38.70 56345.88 88888.00 2017-01-11 16:57:56.407 011 14028.18 38.66 56345.88 88888.00 2017-01-11 16:57:56.907 011 14028.17 38.68 56345.92 88888.00 2017-01-11 16:57:57.407 011 14028.12 38.69 56345.92 88888.00 2017-01-11 16:57:57.907 011 14028.14 38.66 56345.91 88888.00 2017-01-11 16:57:58.407 011 14028.19 38.68 56345.86 88888.00 2017-01-11 16:57:58.907 011 14028.20 38.78 56345.92 88888.00 2017-01-11 16:57:59.407 011 14028.17 38.79 56345.93 88888.00 2017-01-11 16:57:59.907 011 14028.11 38.73 56345.96 88888.00 2017-01-11 16:58:00.407 011 14028.09 38.69 56345.97 88888.00 2017-01-11 16:58:00.907 011 14028.17 38.60 56345.88 88888.00 2017-01-11 16:58:01.408 011 14028.27 38.55 56345.84 88888.00 2017-01-11 16:58:01.908 011 14028.26 38.66 56345.89 88888.00 2017-01-11 16:58:02.408 011 14028.20 38.75 56346.02 88888.00 2017-01-11 16:58:02.908 011 14028.16 38.73 56346.09 88888.00 2017-01-11 16:58:03.408 011 14028.18 38.72 56345.95 88888.00 2017-01-11 16:58:03.908 011 14028.28 38.70 56345.78 88888.00 2017-01-11 16:58:04.408 011 14028.28 38.62 56345.81 88888.00 2017-01-11 16:58:04.908 011 14028.18 38.64 56345.98 88888.00 2017-01-11 16:58:05.408 011 14028.07 38.84 56346.21 88888.00 2017-01-11 16:58:05.908 011 14028.02 38.95 56346.26 88888.00 2017-01-11 16:58:06.408 011 14028.07 38.92 56346.17 88888.00 2017-01-11 16:58:06.908 011 14028.12 38.78 56346.01 88888.00 2017-01-11 16:58:07.408 011 14028.14 38.69 56345.91 88888.00 2017-01-11 16:58:07.908 011 14028.12 38.64 56346.01 88888.00 2017-01-11 16:58:08.408 011 14028.08 38.72 56346.20 88888.00 2017-01-11 16:58:08.908 011 14028.03 38.75 56346.35 88888.00 2017-01-11 16:58:09.408 011 14028.02 38.76 56346.43 88888.00 2017-01-11 16:58:09.908 011 14028.02 38.68 56346.33 88888.00 2017-01-11 16:58:10.408 011 14028.05 38.66 56346.21 88888.00 2017-01-11 16:58:10.908 011 14028.02 38.64 56346.17 88888.00 2017-01-11 16:58:11.408 011 14027.97 38.73 56346.29 88888.00 2017-01-11 16:58:11.908 011 14027.87 38.77 56346.44 88888.00 2017-01-11 16:58:12.408 011 14027.80 38.83 56346.52 88888.00 2017-01-11 16:58:12.908 011 14027.84 38.75 56346.42 88888.00 2017-01-11 16:58:13.408 011 14027.89 38.68 56346.31 88888.00 2017-01-11 16:58:13.908 011 14027.91 38.67 56346.39 88888.00 2017-01-11 16:58:14.408 011 14027.78 38.68 56346.50 88888.00 2017-01-11 16:58:14.908 011 14027.63 38.71 56346.62 88888.00 2017-01-11 16:58:15.408 011 14027.62 38.70 56346.64 88888.00 2017-01-11 16:58:15.908 011 14027.71 38.68 56346.48 88888.00 2017-01-11 16:58:16.408 011 14027.77 38.64 56346.32 88888.00 2017-01-11 16:58:16.908 011 14027.71 38.61 56346.32 88888.00 2017-01-11 16:58:17.408 011 14027.58 38.68 56346.53 88888.00 2017-01-11 16:58:17.908 011 14027.43 38.72 56346.67 88888.00 2017-01-11 16:58:18.408 011 14027.38 38.61 56346.67 88888.00 2017-01-11 16:58:18.908 011 14027.41 38.49 56346.56 88888.00 2017-01-11 16:58:19.408 011 14027.44 38.51 56346.47 88888.00 2017-01-11 16:58:19.908 011 14027.43 38.58 56346.38 88888.00 2017-01-11 16:58:20.408 011 14027.37 38.55 56346.38 88888.00 2017-01-11 16:58:20.908 011 14027.27 38.46 56346.45 88888.00 2017-01-11 16:58:21.408 011 14027.17 38.45 56346.54 88888.00 2017-01-11 16:58:21.908 011 14027.13 38.49 56346.58 88888.00 2017-01-11 16:58:22.408 011 14027.12 38.51 56346.47 88888.00 2017-01-11 16:58:22.908 011 14027.08 38.44 56346.33 88888.00 2017-01-11 16:58:23.408 011 14027.06 38.34 56346.21 88888.00 2017-01-11 16:58:23.908 011 14027.04 38.38 56346.24 88888.00 2017-01-11 16:58:24.408 011 14026.95 38.42 56346.39 88888.00 2017-01-11 16:58:24.908 011 14026.94 38.43 56346.44 88888.00 2017-01-11 16:58:25.408 011 14026.94 38.41 56346.40 88888.00 2017-01-11 16:58:25.908 011 14026.98 38.28 56346.28 88888.00 2017-01-11 16:58:26.408 011 14026.97 38.25 56346.22 88888.00 2017-01-11 16:58:26.908 011 14026.89 38.34 56346.25 88888.00 2017-01-11 16:58:27.408 011 14026.85 38.33 56346.40 88888.00 2017-01-11 16:58:27.908 011 14026.80 38.30 56346.47 88888.00 2017-01-11 16:58:28.408 011 14026.80 38.32 56346.45 88888.00 2017-01-11 16:58:28.908 011 14026.82 38.39 56346.33 88888.00 2017-01-11 16:58:29.408 011 14026.86 38.36 56346.19 88888.00 2017-01-11 16:58:29.908 011 14026.82 38.27 56346.13 88888.00 2017-01-11 16:58:30.408 011 14026.78 38.28 56346.14 88888.00 2017-01-11 16:58:30.908 011 14026.72 38.34 56346.26 88888.00 2017-01-11 16:58:31.408 011 14026.72 38.33 56346.29 88888.00 2017-01-11 16:58:31.908 011 14026.76 38.28 56346.19 88888.00 2017-01-11 16:58:32.408 011 14026.81 38.17 56346.06 88888.00 2017-01-11 16:58:32.908 011 14026.81 38.16 56345.95 88888.00 2017-01-11 16:58:33.408 011 14026.76 38.24 56345.98 88888.00 2017-01-11 16:58:33.908 011 14026.72 38.27 56346.07 88888.00 2017-01-11 16:58:34.408 011 14026.71 38.25 56346.12 88888.00 2017-01-11 16:58:34.908 011 14026.81 38.19 56346.02 88888.00 2017-01-11 16:58:35.408 011 14026.93 38.22 56345.97 88888.00 2017-01-11 16:58:35.908 011 14026.82 38.30 56346.02 88888.00 2017-01-11 16:58:36.408 011 14026.67 38.32 56346.06 88888.00 2017-01-11 16:58:36.908 011 14026.63 38.35 56346.11 88888.00 2017-01-11 16:58:37.408 011 14026.64 38.38 56346.11 88888.00 2017-01-11 16:58:37.908 011 14026.71 38.36 56346.01 88888.00 2017-01-11 16:58:38.408 011 14026.72 38.33 56345.94 88888.00 2017-01-11 16:58:38.908 011 14026.68 38.34 56345.97 88888.00 2017-01-11 16:58:39.408 011 14026.61 38.29 56346.05 88888.00 2017-01-11 16:58:39.908 011 14026.66 38.33 56346.11 88888.00 2017-01-11 16:58:40.408 011 14026.67 38.33 56346.09 88888.00 2017-01-11 16:58:40.908 011 14026.71 38.32 56346.05 88888.00 2017-01-11 16:58:41.409 011 14026.70 38.25 56345.98 88888.00 2017-01-11 16:58:41.909 011 14026.66 38.21 56345.94 88888.00 2017-01-11 16:58:42.409 011 14026.64 38.22 56346.00 88888.00 2017-01-11 16:58:42.909 011 14026.70 38.26 56346.09 88888.00 2017-01-11 16:58:43.409 011 14026.73 38.34 56346.19 88888.00 2017-01-11 16:58:43.909 011 14026.72 38.36 56346.15 88888.00 2017-01-11 16:58:44.409 011 14026.61 38.34 56346.10 88888.00 2017-01-11 16:58:44.909 011 14026.56 38.27 56346.17 88888.00 2017-01-11 16:58:45.409 011 14026.54 38.28 56346.31 88888.00 2017-01-11 16:58:45.909 011 14026.58 38.34 56346.41 88888.00 2017-01-11 16:58:46.409 011 14026.62 38.33 56346.44 88888.00 2017-01-11 16:58:46.909 011 14026.64 38.22 56346.31 88888.00 2017-01-11 16:58:47.409 011 14026.61 38.21 56346.15 88888.00 2017-01-11 16:58:47.909 011 14026.57 38.24 56346.09 88888.00 2017-01-11 16:58:48.409 011 14026.56 38.28 56346.20 88888.00 2017-01-11 16:58:48.909 011 14026.56 38.36 56346.38 88888.00 2017-01-11 16:58:49.409 011 14026.62 38.35 56346.49 88888.00 2017-01-11 16:58:49.909 011 14026.61 38.38 56346.49 88888.00 2017-01-11 16:58:50.409 011 14026.60 38.46 56346.42 88888.00 2017-01-11 16:58:50.909 011 14026.57 38.44 56346.39 88888.00 2017-01-11 16:58:51.409 011 14026.57 38.45 56346.38 88888.00 2017-01-11 16:58:51.909 011 14026.52 38.39 56346.42 88888.00 2017-01-11 16:58:52.409 011 14026.50 38.36 56346.48 88888.00 2017-01-11 16:58:52.909 011 14026.51 38.42 56346.53 88888.00 2017-01-11 16:58:53.409 011 14026.48 38.47 56346.59 88888.00 2017-01-11 16:58:53.909 011 14026.43 38.47 56346.61 88888.00 2017-01-11 16:58:54.409 011 14026.39 38.50 56346.59 88888.00 2017-01-11 16:58:54.909 011 14026.33 38.55 56346.61 88888.00 2017-01-11 16:58:55.409 011 14026.29 38.53 56346.66 88888.00 2017-01-11 16:58:55.909 011 14026.26 38.51 56346.67 88888.00 2017-01-11 16:58:56.409 011 14026.25 38.52 56346.67 88888.00 2017-01-11 16:58:56.909 011 14026.26 38.46 56346.66 88888.00 2017-01-11 16:58:57.409 011 14026.25 38.43 56346.64 88888.00 2017-01-11 16:58:57.909 011 14026.20 38.43 56346.68 88888.00 2017-01-11 16:58:58.409 011 14026.13 38.49 56346.71 88888.00 2017-01-11 16:58:58.909 011 14026.12 38.49 56346.72 88888.00 2017-01-11 16:58:59.409 011 14026.11 38.47 56346.66 88888.00 2017-01-11 16:58:59.909 011 14026.15 38.38 56346.53 88888.00 2017-01-11 16:59:00.409 011 14026.16 38.41 56346.49 88888.00 2017-01-11 16:59:00.909 011 14026.15 38.35 56346.52 88888.00 2017-01-11 16:59:01.409 011 14026.13 38.41 56346.60 88888.00 2017-01-11 16:59:01.909 011 14026.08 38.49 56346.68 88888.00 2017-01-11 16:59:02.409 011 14026.13 38.52 56346.64 88888.00 2017-01-11 16:59:02.909 011 14026.12 38.52 56346.54 88888.00 2017-01-11 16:59:03.409 011 14026.12 38.50 56346.36 88888.00 2017-01-11 16:59:03.909 011 14026.13 38.39 56346.32 88888.00 2017-01-11 16:59:04.409 011 14026.19 38.37 56346.39 88888.00 2017-01-11 16:59:04.909 011 14026.23 38.42 56346.36 88888.00 2017-01-11 16:59:05.409 011 14026.21 38.38 56346.34 88888.00 2017-01-11 16:59:05.909 011 14026.19 38.34 56346.28 88888.00 2017-01-11 16:59:06.409 011 14026.17 38.34 56346.24 88888.00 2017-01-11 16:59:06.909 011 14026.19 38.20 56346.28 88888.00 2017-01-11 16:59:07.409 011 14026.25 38.17 56346.29 88888.00 2017-01-11 16:59:07.909 011 14026.31 38.18 56346.19 88888.00 2017-01-11 16:59:08.409 011 14026.41 38.28 56346.05 88888.00 2017-01-11 16:59:08.909 011 14026.39 38.27 56346.05 88888.00 2017-01-11 16:59:09.409 011 14026.38 38.24 56346.07 88888.00 2017-01-11 16:59:09.909 011 14026.40 38.17 56346.07 88888.00 2017-01-11 16:59:10.409 011 14026.44 38.10 56346.06 88888.00 2017-01-11 16:59:10.909 011 14026.49 38.11 56346.00 88888.00 2017-01-11 16:59:11.409 011 14026.52 38.12 56345.96 88888.00 2017-01-11 16:59:11.909 011 14026.50 38.00 56345.94 88888.00 2017-01-11 16:59:12.409 011 14026.49 37.96 56345.89 88888.00 2017-01-11 16:59:12.909 011 14026.51 38.03 56345.84 88888.00 2017-01-11 16:59:13.409 011 14026.54 38.07 56345.82 88888.00 2017-01-11 16:59:13.909 011 14026.58 38.13 56345.79 88888.00 2017-01-11 16:59:14.409 011 14026.60 38.13 56345.76 88888.00 2017-01-11 16:59:14.909 011 14026.54 38.08 56345.74 88888.00 2017-01-11 16:59:15.409 011 14026.47 38.09 56345.75 88888.00 2017-01-11 16:59:15.909 011 14026.42 38.10 56345.76 88888.00 2017-01-11 16:59:16.409 011 14026.42 38.09 56345.78 88888.00 2017-01-11 16:59:16.909 011 14026.47 38.04 56345.78 88888.00 2017-01-11 16:59:17.409 011 14026.50 38.03 56345.77 88888.00 2017-01-11 16:59:17.909 011 14026.49 38.01 56345.74 88888.00 2017-01-11 16:59:18.409 011 14026.43 37.96 56345.73 88888.00 2017-01-11 16:59:18.909 011 14026.39 37.94 56345.81 88888.00 2017-01-11 16:59:19.409 011 14026.38 37.99 56345.84 88888.00 2017-01-11 16:59:19.909 011 14026.41 38.13 56345.88 88888.00 2017-01-11 16:59:20.409 011 14026.45 38.21 56345.92 88888.00 2017-01-11 16:59:20.909 011 14026.45 38.19 56345.87 88888.00 2017-01-11 16:59:21.409 011 14026.41 38.17 56345.86 88888.00 2017-01-11 16:59:21.909 011 14026.40 38.21 56345.87 88888.00 2017-01-11 16:59:22.409 011 14026.39 38.21 56345.98 88888.00 2017-01-11 16:59:22.909 011 14026.43 38.22 56346.04 88888.00 2017-01-11 16:59:23.409 011 14026.42 38.28 56346.05 88888.00 2017-01-11 16:59:23.909 011 14026.41 38.24 56345.94 88888.00 2017-01-11 16:59:24.409 011 14026.38 38.25 56345.94 88888.00 2017-01-11 16:59:24.909 011 14026.34 38.30 56345.98 88888.00 2017-01-11 16:59:25.409 011 14026.39 38.33 56346.06 88888.00 2017-01-11 16:59:25.909 011 14026.47 38.29 56346.00 88888.00 2017-01-11 16:59:26.410 011 14026.53 38.30 56345.91 88888.00 2017-01-11 16:59:26.910 011 14026.51 38.29 56345.92 88888.00 2017-01-11 16:59:27.410 011 14026.42 38.24 56346.02 88888.00 2017-01-11 16:59:27.910 011 14026.41 38.26 56346.09 88888.00 2017-01-11 16:59:28.410 011 14026.42 38.34 56346.11 88888.00 2017-01-11 16:59:28.910 011 14026.47 38.32 56346.03 88888.00 2017-01-11 16:59:29.410 011 14026.54 38.21 56345.87 88888.00 2017-01-11 16:59:29.910 011 14026.60 38.22 56345.79 88888.00 2017-01-11 16:59:30.410 011 14026.52 38.27 56345.85 88888.00 2017-01-11 16:59:30.910 011 14026.43 38.24 56346.00 88888.00 2017-01-11 16:59:31.410 011 14026.40 38.25 56346.01 88888.00 2017-01-11 16:59:31.910 011 14026.44 38.19 56345.88 88888.00 2017-01-11 16:59:32.410 011 14026.53 38.12 56345.69 88888.00 2017-01-11 16:59:32.910 011 14026.56 38.14 56345.61 88888.00 2017-01-11 16:59:33.410 011 14026.54 38.20 56345.69 88888.00 2017-01-11 16:59:33.910 011 14026.51 38.24 56345.84 88888.00 2017-01-11 16:59:34.410 011 14026.52 38.20 56345.82 88888.00 2017-01-11 16:59:34.910 011 14026.64 38.17 56345.73 88888.00 2017-01-11 16:59:35.410 011 14026.75 38.20 56345.69 88888.00 2017-01-11 16:59:35.910 011 14026.77 38.24 56345.74 88888.00 2017-01-11 16:59:36.410 011 14026.76 38.30 56345.87 88888.00 2017-01-11 16:59:36.910 011 14026.72 38.35 56345.88 88888.00 2017-01-11 16:59:37.410 011 14026.81 38.29 56345.74 88888.00 2017-01-11 16:59:37.910 011 14026.91 38.26 56345.59 88888.00 2017-01-11 16:59:38.410 011 14026.94 38.30 56345.61 88888.00 2017-01-11 16:59:38.910 011 14026.89 38.38 56345.79 88888.00 2017-01-11 16:59:39.410 011 14026.80 38.37 56345.91 88888.00 2017-01-11 16:59:39.910 011 14026.85 38.32 56345.88 88888.00 2017-01-11 16:59:40.410 011 14026.95 38.30 56345.79 88888.00 2017-01-11 16:59:40.910 011 14027.06 38.34 56345.82 88888.00 2017-01-11 16:59:41.410 011 14027.07 38.49 56345.92 88888.00 2017-01-11 16:59:41.910 011 14026.98 38.49 56346.01 88888.00 2017-01-11 16:59:42.410 011 14026.94 38.39 56345.96 88888.00 2017-01-11 16:59:42.910 011 14026.97 38.41 56345.91 88888.00 2017-01-11 16:59:43.410 011 14027.00 38.46 56345.89 88888.00 2017-01-11 16:59:43.910 011 14026.98 38.54 56345.98 88888.00 2017-01-11 16:59:44.410 011 14026.96 38.59 56346.10 88888.00 2017-01-11 16:59:44.910 011 14026.95 38.55 56346.10 88888.00 2017-01-11 16:59:45.410 011 14026.99 38.43 56346.03 88888.00 2017-01-11 16:59:45.910 011 14026.96 38.46 56346.07 88888.00 2017-01-11 16:59:46.410 011 14026.88 38.50 56346.19 88888.00 2017-01-11 16:59:46.910 011 14026.89 38.53 56346.22 88888.00 2017-01-11 16:59:47.410 011 14026.93 38.52 56346.15 88888.00 2017-01-11 16:59:47.910 011 14026.98 38.42 56346.05 88888.00 2017-01-11 16:59:48.410 011 14026.94 38.41 56346.04 88888.00 2017-01-11 16:59:48.910 011 14026.87 38.51 56346.15 88888.00 2017-01-11 16:59:49.410 011 14026.89 38.54 56346.20 88888.00 2017-01-11 16:59:49.910 011 14026.90 38.50 56346.09 88888.00 2017-01-11 16:59:50.410 011 14026.90 38.35 56345.97 88888.00 2017-01-11 16:59:50.910 011 14026.86 38.28 56346.00 88888.00 2017-01-11 16:59:51.410 011 14026.81 38.26 56346.12 88888.00 2017-01-11 16:59:51.910 011 14026.77 38.28 56346.12 88888.00 2017-01-11 16:59:52.410 011 14026.77 38.22 56346.00 88888.00 2017-01-11 16:59:52.910 011 14026.75 38.12 56345.91 88888.00 2017-01-11 16:59:53.410 011 14026.63 37.96 56345.92 88888.00 2017-01-11 16:59:53.910 011 14026.57 37.97 56345.98 88888.00 2017-01-11 16:59:54.410 011 14026.58 38.00 56345.98 88888.00 2017-01-11 16:59:54.910 011 14026.64 37.96 56345.84 88888.00 2017-01-11 16:59:55.410 011 14026.68 37.91 56345.65 88888.00 2017-01-11 16:59:55.910 011 14026.57 37.88 56345.69 88888.00 2017-01-11 16:59:56.410 011 14026.47 37.92 56345.91 88888.00 2017-01-11 16:59:56.910 011 14026.47 37.87 56345.98 88888.00 2017-01-11 16:59:57.410 011 14026.59 37.86 56345.79 88888.00 2017-01-11 16:59:57.910 011 14026.70 37.67 56345.53 88888.00 2017-01-11 16:59:58.410 011 14026.72 37.56 56345.46 88888.00 2017-01-11 16:59:58.910 011 14026.63 37.58 56345.65 88888.00 2017-01-11 16:59:59.410 011 14026.60 37.61 56345.78 88888.00 2017-01-11 16:59:59.910 011 14026.60 37.48 56345.70 88888.00 2017-01-11 17:00:00.410 011 14026.70 37.36 56345.48 88888.00 2017-01-11 17:00:00.910 011 14026.71 37.33 56345.39 88888.00 2017-01-11 17:00:01.410 011 14026.66 37.26 56345.41 88888.00 2017-01-11 17:00:01.910 011 14026.66 37.33 56345.49 88888.00 2017-01-11 17:00:02.410 011 14026.72 37.28 56345.42 88888.00 2017-01-11 17:00:02.910 011 14026.78 37.10 56345.28 88888.00 2017-01-11 17:00:03.410 011 14026.79 37.11 56345.27 88888.00 2017-01-11 17:00:03.910 011 14026.70 37.18 56345.38 88888.00 2017-01-11 17:00:04.410 011 14026.66 37.25 56345.49 88888.00 2017-01-11 17:00:04.910 011 14026.71 37.24 56345.47 88888.00 2017-01-11 17:00:05.411 011 14026.78 37.15 56345.26 88888.00 2017-01-11 17:00:05.911 011 14026.80 37.11 56345.18 88888.00 2017-01-11 17:00:06.411 011 14026.79 37.09 56345.26 88888.00 2017-01-11 17:00:06.911 011 14026.79 37.11 56345.37 88888.00 2017-01-11 17:00:07.411 011 14026.80 37.11 56345.37 88888.00 2017-01-11 17:00:07.911 011 14026.79 37.09 56345.26 88888.00 2017-01-11 17:00:08.411 011 14026.75 37.02 56345.21 88888.00 2017-01-11 17:00:08.911 011 14026.73 37.08 56345.30 88888.00 2017-01-11 17:00:09.411 011 14026.76 37.15 56345.40 88888.00 2017-01-11 17:00:09.911 011 14026.79 37.23 56345.41 88888.00 2017-01-11 17:00:10.411 011 14026.76 37.23 56345.36 88888.00 2017-01-11 17:00:10.911 011 14026.66 37.20 56345.34 88888.00 2017-01-11 17:00:11.411 011 14026.61 37.18 56345.40 88888.00 2017-01-11 17:00:11.911 011 14026.67 37.22 56345.37 88888.00 2017-01-11 17:00:12.411 011 14026.63 37.20 56345.32 88888.00 2017-01-11 17:00:12.911 011 14026.60 37.23 56345.36 88888.00 2017-01-11 17:00:13.411 011 14026.56 37.28 56345.50 88888.00 2017-01-11 17:00:13.911 011 14026.53 37.42 56345.58 88888.00 2017-01-11 17:00:14.411 011 14026.56 37.43 56345.56 88888.00 2017-01-11 17:00:14.911 011 14026.58 37.31 56345.51 88888.00 2017-01-11 17:00:15.411 011 14026.58 37.20 56345.48 88888.00 2017-01-11 17:00:15.911 011 14026.62 37.24 56345.56 88888.00 2017-01-11 17:00:16.411 011 14026.63 37.44 56345.59 88888.00 2017-01-11 17:00:16.911 011 14026.69 37.48 56345.65 88888.00 2017-01-11 17:00:17.411 011 14026.67 37.48 56345.64 88888.00 2017-01-11 17:00:17.911 011 14026.60 37.45 56345.72 88888.00 2017-01-11 17:00:18.411 011 14026.54 37.54 56345.81 88888.00 2017-01-11 17:00:18.911 011 14026.63 37.67 56345.89 88888.00 2017-01-11 17:00:19.411 011 14026.75 37.67 56345.84 88888.00 2017-01-11 17:00:19.911 011 14026.78 37.74 56345.73 88888.00 2017-01-11 17:00:20.411 011 14026.68 37.77 56345.75 88888.00 2017-01-11 17:00:20.911 011 14026.63 37.86 56345.97 88888.00 2017-01-11 17:00:21.411 011 14026.68 38.02 56346.15 88888.00 2017-01-11 17:00:21.911 011 14026.73 37.97 56346.02 88888.00 2017-01-11 17:00:22.411 011 14026.78 37.83 56345.84 88888.00 2017-01-11 17:00:22.911 011 14026.84 37.86 56345.86 88888.00 2017-01-11 17:00:23.411 011 14026.81 37.94 56346.02 88888.00 2017-01-11 17:00:23.911 011 14026.81 38.05 56346.15 88888.00 2017-01-11 17:00:24.411 011 14026.81 37.97 56346.21 88888.00 2017-01-11 17:00:24.911 011 14026.85 37.88 56346.23 88888.00 2017-01-11 17:00:25.411 011 14026.91 37.88 56346.19 88888.00 2017-01-11 17:00:25.911 011 14026.95 37.97 56346.15 88888.00 2017-01-11 17:00:26.411 011 14026.95 38.08 56346.14 88888.00 2017-01-11 17:00:26.911 011 14026.97 38.02 56346.21 88888.00 2017-01-11 17:00:27.411 011 14026.95 38.02 56346.33 88888.00 2017-01-11 17:00:27.911 011 14026.90 38.10 56346.52 88888.00 2017-01-11 17:00:28.411 011 14026.91 38.11 56346.58 88888.00 2017-01-11 17:00:28.911 011 14026.96 38.11 56346.43 88888.00 2017-01-11 17:00:29.411 011 14027.01 37.96 56346.24 88888.00 2017-01-11 17:00:29.911 011 14027.03 37.91 56346.24 88888.00 2017-01-11 17:00:30.411 011 14026.99 37.96 56346.38 88888.00 2017-01-11 17:00:30.911 011 14026.99 38.10 56346.51 88888.00 2017-01-11 17:00:31.411 011 14026.99 38.08 56346.54 88888.00 2017-01-11 17:00:31.911 011 14026.99 38.05 56346.49 88888.00 2017-01-11 17:00:32.411 011 14026.99 38.04 56346.42 88888.00 2017-01-11 17:00:32.911 011 14027.03 37.96 56346.26 88888.00 2017-01-11 17:00:33.411 011 14027.06 37.92 56346.21 88888.00 2017-01-11 17:00:33.911 011 14027.06 37.93 56346.29 88888.00 2017-01-11 17:00:34.411 011 14027.04 38.01 56346.45 88888.00 2017-01-11 17:00:34.911 011 14027.03 38.08 56346.59 88888.00 2017-01-11 17:00:35.411 011 14027.05 38.12 56346.59 88888.00 2017-01-11 17:00:35.911 011 14027.12 38.07 56346.47 88888.00 2017-01-11 17:00:36.411 011 14027.17 37.99 56346.34 88888.00 2017-01-11 17:00:36.911 011 14027.17 37.90 56346.31 88888.00 2017-01-11 17:00:37.411 011 14027.15 37.88 56346.42 88888.00 2017-01-11 17:00:37.911 011 14027.07 37.95 56346.53 88888.00 2017-01-11 17:00:38.411 011 14027.05 38.08 56346.62 88888.00 2017-01-11 17:00:38.911 011 14027.05 38.10 56346.56 88888.00 2017-01-11 17:00:39.411 011 14027.16 38.00 56346.38 88888.00 2017-01-11 17:00:39.911 011 14027.19 37.93 56346.19 88888.00 2017-01-11 17:00:40.411 011 14027.23 37.85 56346.11 88888.00 2017-01-11 17:00:40.911 011 14027.22 37.83 56346.24 88888.00 2017-01-11 17:00:41.411 011 14027.14 37.95 56346.44 88888.00 2017-01-11 17:00:41.911 011 14027.15 38.01 56346.52 88888.00 2017-01-11 17:00:42.411 011 14027.22 37.94 56346.49 88888.00 2017-01-11 17:00:42.911 011 14027.23 37.95 56346.31 88888.00 2017-01-11 17:00:43.411 011 14027.27 37.95 56346.11 88888.00 2017-01-11 17:00:43.911 011 14027.34 37.88 56346.04 88888.00 2017-01-11 17:00:44.411 011 14027.35 37.93 56346.14 88888.00 2017-01-11 17:00:44.911 011 14027.23 38.02 56346.30 88888.00 2017-01-11 17:00:45.412 011 14027.15 38.02 56346.38 88888.00 2017-01-11 17:00:45.912 011 14027.16 37.95 56346.28 88888.00 2017-01-11 17:00:46.412 011 14027.24 37.86 56346.13 88888.00 2017-01-11 17:00:46.912 011 14027.38 37.85 56346.05 88888.00 2017-01-11 17:00:47.412 011 14027.42 37.87 56346.05 88888.00 2017-01-11 17:00:47.912 011 14027.35 37.87 56346.10 88888.00 2017-01-11 17:00:48.412 011 14027.32 37.86 56346.16 88888.00 2017-01-11 17:00:48.912 011 14027.35 37.85 56346.16 88888.00 2017-01-11 17:00:49.412 011 14027.41 37.78 56346.12 88888.00 2017-01-11 17:00:49.912 011 14027.45 37.77 56346.02 88888.00 2017-01-11 17:00:50.412 011 14027.51 37.74 56345.84 88888.00 2017-01-11 17:00:50.912 011 14027.55 37.69 56345.73 88888.00 2017-01-11 17:00:51.412 011 14027.54 37.73 56345.78 88888.00 2017-01-11 17:00:51.912 011 14027.53 37.80 56345.92 88888.00 2017-01-11 17:00:52.412 011 14027.51 37.84 56346.00 88888.00 2017-01-11 17:00:52.912 011 14027.54 37.82 56346.00 88888.00 2017-01-11 17:00:53.412 011 14027.58 37.78 56345.85 88888.00 2017-01-11 17:00:53.912 011 14027.64 37.75 56345.69 88888.00 2017-01-11 17:00:54.412 011 14027.64 37.74 56345.59 88888.00 2017-01-11 17:00:54.912 011 14027.64 37.75 56345.69 88888.00 2017-01-11 17:00:55.412 011 14027.61 37.78 56345.82 88888.00 2017-01-11 17:00:55.912 011 14027.58 37.86 56345.89 88888.00 2017-01-11 17:00:56.412 011 14027.63 37.85 56345.82 88888.00 2017-01-11 17:00:56.912 011 14027.71 37.74 56345.70 88888.00 2017-01-11 17:00:57.412 011 14027.72 37.75 56345.66 88888.00 2017-01-11 17:00:57.912 011 14027.66 37.78 56345.72 88888.00 2017-01-11 17:00:58.412 011 14027.66 37.88 56345.88 88888.00 2017-01-11 17:00:58.912 011 14027.77 37.96 56345.94 88888.00 2017-01-11 17:00:59.412 011 14027.88 37.91 56345.85 88888.00 2017-01-11 17:00:59.912 011 14027.93 37.87 56345.77 88888.00 2017-01-11 17:01:00.412 011 14027.89 37.93 56345.83 88888.00 2017-01-11 17:01:00.912 011 14027.81 37.99 56345.97 88888.00 2017-01-11 17:01:01.412 011 14027.78 38.09 56346.09 88888.00 2017-01-11 17:01:01.912 011 14027.86 38.18 56346.03 88888.00 2017-01-11 17:01:02.412 011 14027.93 38.16 56345.96 88888.00 2017-01-11 17:01:02.912 011 14027.98 38.08 56345.94 88888.00 2017-01-11 17:01:03.412 011 14027.97 38.14 56346.00 88888.00 2017-01-11 17:01:03.912 011 14027.91 38.20 56346.15 88888.00 2017-01-11 17:01:04.412 011 14027.86 38.20 56346.25 88888.00 2017-01-11 17:01:04.912 011 14027.90 38.24 56346.23 88888.00 2017-01-11 17:01:05.412 011 14027.96 38.26 56346.23 88888.00 2017-01-11 17:01:05.912 011 14027.99 38.26 56346.23 88888.00 2017-01-11 17:01:06.412 011 14028.01 38.30 56346.23 88888.00 2017-01-11 17:01:06.912 011 14027.95 38.41 56346.32 88888.00 2017-01-11 17:01:07.412 011 14027.84 38.35 56346.40 88888.00 2017-01-11 17:01:07.912 011 14027.82 38.35 56346.48 88888.00 2017-01-11 17:01:08.412 011 14027.86 38.34 56346.48 88888.00 2017-01-11 17:01:08.912 011 14027.89 38.39 56346.40 88888.00 2017-01-11 17:01:09.412 011 14027.92 38.41 56346.41 88888.00 2017-01-11 17:01:09.912 011 14027.89 38.43 56346.42 88888.00 2017-01-11 17:01:10.412 011 14027.83 38.47 56346.50 88888.00 2017-01-11 17:01:10.912 011 14027.80 38.45 56346.57 88888.00 2017-01-11 17:01:11.412 011 14027.83 38.43 56346.56 88888.00 2017-01-11 17:01:11.912 011 14027.87 38.42 56346.50 88888.00 2017-01-11 17:01:12.412 011 14027.86 38.42 56346.56 88888.00 2017-01-11 17:01:12.912 011 14027.83 38.43 56346.68 88888.00 2017-01-11 17:01:13.412 011 14027.79 38.46 56346.78 88888.00 2017-01-11 17:01:13.912 011 14027.83 38.47 56346.80 88888.00 2017-01-11 17:01:14.412 011 14027.87 38.49 56346.72 88888.00 2017-01-11 17:01:14.912 011 14027.83 38.51 56346.70 88888.00 2017-01-11 17:01:15.412 011 14027.79 38.53 56346.77 88888.00 2017-01-11 17:01:15.912 011 14027.78 38.60 56346.82 88888.00 2017-01-11 17:01:16.412 011 14027.84 38.56 56346.80 88888.00 2017-01-11 17:01:16.912 011 14027.89 38.51 56346.78 88888.00 2017-01-11 17:01:17.412 011 14027.84 38.51 56346.82 88888.00 2017-01-11 17:01:17.912 011 14027.69 38.54 56346.95 88888.00 2017-01-11 17:01:18.412 011 14027.65 38.61 56347.03 88888.00 2017-01-11 17:01:18.912 011 14027.73 38.66 56346.99 88888.00 2017-01-11 17:01:19.412 011 14027.80 38.61 56346.81 88888.00 2017-01-11 17:01:19.912 011 14027.88 38.56 56346.73 88888.00 2017-01-11 17:01:20.412 011 14027.83 38.64 56346.84 88888.00 2017-01-11 17:01:20.912 011 14027.79 38.71 56347.01 88888.00 2017-01-11 17:01:21.412 011 14027.78 38.67 56347.03 88888.00 2017-01-11 17:01:21.912 011 14027.82 38.63 56346.81 88888.00 2017-01-11 17:01:22.412 011 14027.88 38.61 56346.63 88888.00 2017-01-11 17:01:22.912 011 14027.92 38.68 56346.70 88888.00 2017-01-11 17:01:23.412 011 14027.93 38.73 56346.89 88888.00 2017-01-11 17:01:23.912 011 14027.95 38.71 56346.92 88888.00 2017-01-11 17:01:24.412 011 14027.98 38.64 56346.88 88888.00 2017-01-11 17:01:24.912 011 14028.07 38.62 56346.77 88888.00 2017-01-11 17:01:25.413 011 14028.11 38.66 56346.68 88888.00 2017-01-11 17:01:25.913 011 14028.06 38.69 56346.80 88888.00 2017-01-11 17:01:26.413 011 14027.99 38.73 56346.94 88888.00 2017-01-11 17:01:26.913 011 14027.98 38.81 56347.04 88888.00 2017-01-11 17:01:27.413 011 14028.01 38.78 56346.97 88888.00 2017-01-11 17:01:27.913 011 14028.14 38.68 56346.76 88888.00 2017-01-11 17:01:28.413 011 14028.23 38.70 56346.60 88888.00 2017-01-11 17:01:28.913 011 14028.20 38.67 56346.63 88888.00 2017-01-11 17:01:29.413 011 14028.12 38.73 56346.78 88888.00 2017-01-11 17:01:29.913 011 14028.08 38.83 56346.94 88888.00 2017-01-11 17:01:30.413 011 14028.14 38.79 56346.95 88888.00 2017-01-11 17:01:30.913 011 14028.24 38.72 56346.78 88888.00 2017-01-11 17:01:31.413 011 14028.26 38.63 56346.58 88888.00 2017-01-11 17:01:31.913 011 14028.20 38.59 56346.67 88888.00 2017-01-11 17:01:32.413 011 14028.17 38.67 56346.82 88888.00 2017-01-11 17:01:32.913 011 14028.18 38.73 56346.84 88888.00 2017-01-11 17:01:33.413 011 14028.28 38.77 56346.77 88888.00 2017-01-11 17:01:33.913 011 14028.38 38.79 56346.66 88888.00 2017-01-11 17:01:34.413 011 14028.31 38.73 56346.62 88888.00 2017-01-11 17:01:34.913 011 14028.18 38.73 56346.72 88888.00 2017-01-11 17:01:35.413 011 14028.12 38.83 56346.77 88888.00 2017-01-11 17:01:35.913 011 14028.21 38.80 56346.76 88888.00 2017-01-11 17:01:36.413 011 14028.38 38.80 56346.56 88888.00 2017-01-11 17:01:36.913 011 14028.37 38.81 56346.43 88888.00 2017-01-11 17:01:37.413 011 14028.34 38.86 56346.52 88888.00 2017-01-11 17:01:37.913 011 14028.33 38.92 56346.68 88888.00 2017-01-11 17:01:38.413 011 14028.40 38.94 56346.67 88888.00 2017-01-11 17:01:38.913 011 14028.51 38.87 56346.52 88888.00 2017-01-11 17:01:39.413 011 14028.51 38.90 56346.43 88888.00 2017-01-11 17:01:39.913 011 14028.46 38.94 56346.58 88888.00 2017-01-11 17:01:40.413 011 14028.46 38.98 56346.71 88888.00 2017-01-11 17:01:40.913 011 14028.56 38.93 56346.54 88888.00 2017-01-11 17:01:41.413 011 14028.65 38.93 56346.38 88888.00 2017-01-11 17:01:41.913 011 14028.67 38.94 56346.42 88888.00 2017-01-11 17:01:42.413 011 14028.66 38.96 56346.59 88888.00 2017-01-11 17:01:42.913 011 14028.68 38.98 56346.69 88888.00 2017-01-11 17:01:43.413 011 14028.74 38.94 56346.52 88888.00 2017-01-11 17:01:43.913 011 14028.79 38.92 56346.36 88888.00 2017-01-11 17:01:44.413 011 14028.71 38.97 56346.43 88888.00 2017-01-11 17:01:44.913 011 14028.66 38.97 56346.60 88888.00 2017-01-11 17:01:45.413 011 14028.64 38.98 56346.66 88888.00 2017-01-11 17:01:45.913 011 14028.72 38.96 56346.60 88888.00 2017-01-11 17:01:46.413 011 14028.75 38.96 56346.59 88888.00 2017-01-11 17:01:46.913 011 14028.74 39.02 56346.64 88888.00 2017-01-11 17:01:47.413 011 14028.75 39.07 56346.71 88888.00 2017-01-11 17:01:47.913 011 14028.75 39.05 56346.71 88888.00 2017-01-11 17:01:48.413 011 14028.79 39.02 56346.61 88888.00 2017-01-11 17:01:48.913 011 14028.79 38.98 56346.56 88888.00 2017-01-11 17:01:49.413 011 14028.73 39.10 56346.67 88888.00 2017-01-11 17:01:49.913 011 14028.70 39.20 56346.86 88888.00 2017-01-11 17:01:50.413 011 14028.73 39.19 56346.86 88888.00 2017-01-11 17:01:50.913 011 14028.77 39.15 56346.68 88888.00 2017-01-11 17:01:51.413 011 14028.74 39.20 56346.62 88888.00 2017-01-11 17:01:51.913 011 14028.68 39.18 56346.69 88888.00 2017-01-11 17:01:52.413 011 14028.64 39.26 56346.85 88888.00 2017-01-11 17:01:52.913 011 14028.65 39.34 56346.97 88888.00 2017-01-11 17:01:53.413 011 14028.62 39.35 56346.98 88888.00 2017-01-11 17:01:53.913 011 14028.53 39.26 56346.98 88888.00 2017-01-11 17:01:54.413 011 14028.46 39.24 56347.01 88888.00 2017-01-11 17:01:54.913 011 14028.53 39.27 56347.01 88888.00 2017-01-11 17:01:55.413 011 14028.65 39.26 56346.91 88888.00 2017-01-11 17:01:55.913 011 14028.64 39.29 56346.91 88888.00 2017-01-11 17:01:56.413 011 14028.53 39.36 56347.04 88888.00 2017-01-11 17:01:56.913 011 14028.42 39.40 56347.18 88888.00 2017-01-11 17:01:57.413 011 14028.45 39.34 56347.25 88888.00 2017-01-11 17:01:57.913 011 14028.48 39.30 56347.18 88888.00 2017-01-11 17:01:58.413 011 14028.45 39.27 56347.22 88888.00 2017-01-11 17:01:58.913 011 14028.37 39.35 56347.31 88888.00 2017-01-11 17:01:59.413 011 14028.37 39.39 56347.32 88888.00 2017-01-11 17:01:59.913 011 14028.36 39.38 56347.29 88888.00 2017-01-11 17:02:00.413 011 14028.34 39.44 56347.27 88888.00 2017-01-11 17:02:00.913 011 14028.31 39.49 56347.34 88888.00 2017-01-11 17:02:01.413 011 14028.28 39.47 56347.33 88888.00 2017-01-11 17:02:01.913 011 14028.25 39.43 56347.27 88888.00 2017-01-11 17:02:02.413 011 14028.21 39.46 56347.27 88888.00 2017-01-11 17:02:02.913 011 14028.18 39.49 56347.34 88888.00 2017-01-11 17:02:03.413 011 14028.15 39.51 56347.42 88888.00 2017-01-11 17:02:03.913 011 14028.15 39.54 56347.36 88888.00 2017-01-11 17:02:04.404 011 14028.19 39.45 56347.14 88888.00 2017-01-11 17:02:04.904 011 14028.25 39.37 56347.09 88888.00 2017-01-11 17:02:05.404 011 14028.21 39.44 56347.14 88888.00 2017-01-11 17:02:05.904 011 14028.23 39.37 56347.27 88888.00 2017-01-11 17:02:06.404 011 14028.24 39.45 56347.31 88888.00 2017-01-11 17:02:06.904 011 14028.15 39.52 56347.34 88888.00 2017-01-11 17:02:07.404 011 14028.11 39.55 56347.38 88888.00 2017-01-11 17:02:07.904 011 14028.15 39.60 56347.37 88888.00 2017-01-11 17:02:08.404 011 14028.25 39.57 56347.28 88888.00 2017-01-11 17:02:08.904 011 14028.28 39.51 56347.19 88888.00 2017-01-11 17:02:09.404 011 14028.26 39.49 56347.22 88888.00 2017-01-11 17:02:09.904 011 14028.24 39.56 56347.33 88888.00 2017-01-11 17:02:10.404 011 14028.23 39.69 56347.43 88888.00 2017-01-11 17:02:10.904 011 14028.19 39.79 56347.42 88888.00 2017-01-11 17:02:11.404 011 14028.25 39.74 56347.35 88888.00 2017-01-11 17:02:11.904 011 14028.25 39.70 56347.31 88888.00 2017-01-11 17:02:12.404 011 14028.31 39.65 56347.25 88888.00 2017-01-11 17:02:12.904 011 14028.38 39.66 56347.16 88888.00 2017-01-11 17:02:13.404 011 14028.45 39.71 56347.24 88888.00 2017-01-11 17:02:13.904 011 14028.48 39.77 56347.29 88888.00 2017-01-11 17:02:14.404 011 14028.53 39.78 56347.38 88888.00 2017-01-11 17:02:14.904 011 14028.57 39.76 56347.33 88888.00 2017-01-11 17:02:15.404 011 14028.56 39.78 56347.22 88888.00 2017-01-11 17:02:15.904 011 14028.61 39.78 56347.15 88888.00 2017-01-11 17:02:16.404 011 14028.62 39.82 56347.17 88888.00 2017-01-11 17:02:16.904 011 14028.57 39.86 56347.29 88888.00 2017-01-11 17:02:17.404 011 14028.57 39.89 56347.31 88888.00 2017-01-11 17:02:17.904 011 14028.61 39.89 56347.27 88888.00 2017-01-11 17:02:18.404 011 14028.65 39.96 56347.19 88888.00 2017-01-11 17:02:18.904 011 14028.68 39.89 56347.16 88888.00 2017-01-11 17:02:19.404 011 14028.68 39.95 56347.24 88888.00 2017-01-11 17:02:19.904 011 14028.66 40.05 56347.37 88888.00 2017-01-11 17:02:20.404 011 14028.62 39.98 56347.35 88888.00 2017-01-11 17:02:20.904 011 14028.71 39.96 56347.24 88888.00 2017-01-11 17:02:21.404 011 14028.75 39.98 56347.19 88888.00 2017-01-11 17:02:21.904 011 14028.77 40.08 56347.22 88888.00 2017-01-11 17:02:22.404 011 14028.76 40.16 56347.24 88888.00 2017-01-11 17:02:22.904 011 14028.82 40.19 56347.19 88888.00 2017-01-11 17:02:23.404 011 14028.93 40.14 56347.20 88888.00 2017-01-11 17:02:23.904 011 14028.93 40.17 56347.23 88888.00 2017-01-11 17:02:24.404 011 14028.85 40.13 56347.22 88888.00 2017-01-11 17:02:24.904 011 14028.83 40.08 56347.24 88888.00 2017-01-11 17:02:25.404 011 14028.89 40.08 56347.19 88888.00 2017-01-11 17:02:25.904 011 14029.01 40.11 56347.12 88888.00 2017-01-11 17:02:26.404 011 14029.05 40.17 56347.01 88888.00 2017-01-11 17:02:26.904 011 14029.04 40.14 56347.07 88888.00 2017-01-11 17:02:27.404 011 14028.99 40.16 56347.16 88888.00 2017-01-11 17:02:27.904 011 14028.99 40.23 56347.23 88888.00 2017-01-11 17:02:28.404 011 14029.09 40.16 56347.20 88888.00 2017-01-11 17:02:28.904 011 14029.14 40.22 56347.14 88888.00 2017-01-11 17:02:29.404 011 14029.14 40.27 56347.04 88888.00 2017-01-11 17:02:29.904 011 14029.13 40.23 56347.07 88888.00 2017-01-11 17:02:30.404 011 14029.09 40.27 56347.15 88888.00 2017-01-11 17:02:30.904 011 14029.04 40.34 56347.20 88888.00 2017-01-11 17:02:31.404 011 14029.08 40.40 56347.25 88888.00 2017-01-11 17:02:31.904 011 14029.14 40.40 56347.19 88888.00 2017-01-11 17:02:32.404 011 14029.16 40.40 56347.15 88888.00 2017-01-11 17:02:32.904 011 14029.09 40.40 56347.15 88888.00 2017-01-11 17:02:33.404 011 14029.01 40.33 56347.19 88888.00 2017-01-11 17:02:33.904 011 14029.02 40.33 56347.26 88888.00 2017-01-11 17:02:34.404 011 14029.01 40.41 56347.31 88888.00 2017-01-11 17:02:34.904 011 14028.99 40.41 56347.44 88888.00 2017-01-11 17:02:35.404 011 14028.92 40.38 56347.45 88888.00 2017-01-11 17:02:35.904 011 14028.93 40.36 56347.36 88888.00 2017-01-11 17:02:36.404 011 14028.97 40.33 56347.28 88888.00 2017-01-11 17:02:36.904 011 14029.00 40.25 56347.29 88888.00 2017-01-11 17:02:37.404 011 14028.94 40.31 56347.41 88888.00 2017-01-11 17:02:37.904 011 14028.86 40.32 56347.52 88888.00 2017-01-11 17:02:38.404 011 14028.81 40.34 56347.56 88888.00 2017-01-11 17:02:38.904 011 14028.85 40.32 56347.48 88888.00 2017-01-11 17:02:39.404 011 14028.85 40.29 56347.43 88888.00 2017-01-11 17:02:39.904 011 14028.83 40.28 56347.44 88888.00 2017-01-11 17:02:40.404 011 14028.77 40.34 56347.48 88888.00 2017-01-11 17:02:40.904 011 14028.68 40.34 56347.54 88888.00 2017-01-11 17:02:41.404 011 14028.62 40.32 56347.56 88888.00 2017-01-11 17:02:41.904 011 14028.62 40.23 56347.51 88888.00 2017-01-11 17:02:42.404 011 14028.62 40.29 56347.53 88888.00 2017-01-11 17:02:42.904 011 14028.61 40.32 56347.64 88888.00 2017-01-11 17:02:43.404 011 14028.56 40.41 56347.72 88888.00 2017-01-11 17:02:43.904 011 14028.52 40.50 56347.63 88888.00 2017-01-11 17:02:44.404 011 14028.46 40.42 56347.56 88888.00 2017-01-11 17:02:44.904 011 14028.48 40.34 56347.54 88888.00 2017-01-11 17:02:45.404 011 14028.52 40.34 56347.60 88888.00 2017-01-11 17:02:45.904 011 14028.52 40.41 56347.74 88888.00 2017-01-11 17:02:46.404 011 14028.46 40.48 56347.78 88888.00 2017-01-11 17:02:46.904 011 14028.37 40.41 56347.82 88888.00 2017-01-11 17:02:47.404 011 14028.38 40.37 56347.75 88888.00 2017-01-11 17:02:47.904 011 14028.47 40.31 56347.71 88888.00 2017-01-11 17:02:48.404 011 14028.57 40.32 56347.78 88888.00 2017-01-11 17:02:48.904 011 14028.55 40.32 56347.82 88888.00 2017-01-11 17:02:49.405 011 14028.48 40.32 56347.85 88888.00 2017-01-11 17:02:49.905 011 14028.47 40.36 56347.84 88888.00 2017-01-11 17:02:50.405 011 14028.57 40.36 56347.87 88888.00 2017-01-11 17:02:50.905 011 14028.64 40.39 56347.88 88888.00 2017-01-11 17:02:51.405 011 14028.61 40.41 56347.93 88888.00 2017-01-11 17:02:51.905 011 14028.57 40.44 56347.94 88888.00 2017-01-11 17:02:52.405 011 14028.53 40.39 56347.90 88888.00 2017-01-11 17:02:52.905 011 14028.56 40.36 56347.92 88888.00 2017-01-11 17:02:53.405 011 14028.61 40.39 56347.97 88888.00 2017-01-11 17:02:53.905 011 14028.62 40.45 56348.02 88888.00 2017-01-11 17:02:54.405 011 14028.60 40.50 56348.04 88888.00 2017-01-11 17:02:54.905 011 14028.61 40.46 56348.00 88888.00 2017-01-11 17:02:55.405 011 14028.65 40.44 56347.90 88888.00 2017-01-11 17:02:55.905 011 14028.66 40.50 56347.93 88888.00 2017-01-11 17:02:56.405 011 14028.62 40.53 56348.11 88888.00 2017-01-11 17:02:56.905 011 14028.61 40.59 56348.26 88888.00 2017-01-11 17:02:57.405 011 14028.62 40.57 56348.20 88888.00 2017-01-11 17:02:57.905 011 14028.64 40.50 56348.04 88888.00 2017-01-11 17:02:58.405 011 14028.65 40.51 56347.97 88888.00 2017-01-11 17:02:58.905 011 14028.62 40.58 56347.98 88888.00 2017-01-11 17:02:59.405 011 14028.57 40.64 56348.06 88888.00 2017-01-11 17:02:59.905 011 14028.54 40.67 56348.08 88888.00 2017-01-11 17:03:00.405 011 14028.57 40.67 56348.06 88888.00 2017-01-11 17:03:00.905 011 14028.62 40.78 56348.02 88888.00 2017-01-11 17:03:01.405 011 14028.61 40.76 56347.99 88888.00 2017-01-11 17:03:01.905 011 14028.58 40.75 56348.00 88888.00 2017-01-11 17:03:02.405 011 14028.62 40.73 56348.02 88888.00 2017-01-11 17:03:02.905 011 14028.70 40.76 56348.00 88888.00 2017-01-11 17:03:03.405 011 14028.75 40.84 56348.06 88888.00 2017-01-11 17:03:03.905 011 14028.71 40.92 56348.08 88888.00 2017-01-11 17:03:04.405 011 14028.70 40.83 56348.12 88888.00 2017-01-11 17:03:04.905 011 14028.71 40.82 56348.11 88888.00 2017-01-11 17:03:05.405 011 14028.76 40.89 56348.11 88888.00 2017-01-11 17:03:05.905 011 14028.77 40.95 56348.17 88888.00 2017-01-11 17:03:06.405 011 14028.73 41.06 56348.29 88888.00 2017-01-11 17:03:06.905 011 14028.70 40.97 56348.26 88888.00 2017-01-11 17:03:07.405 011 14028.79 40.96 56348.12 88888.00 2017-01-11 17:03:07.905 011 14028.89 41.00 56348.04 88888.00 2017-01-11 17:03:08.405 011 14028.82 41.09 56348.21 88888.00 2017-01-11 17:03:08.905 011 14028.70 41.21 56348.45 88888.00 2017-01-11 17:03:09.405 011 14028.65 41.21 56348.54 88888.00 2017-01-11 17:03:09.905 011 14028.77 41.18 56348.40 88888.00 2017-01-11 17:03:10.405 011 14028.92 41.15 56348.28 88888.00 2017-01-11 17:03:10.905 011 14028.91 41.22 56348.35 88888.00 2017-01-11 17:03:11.405 011 14028.74 41.32 56348.51 88888.00 2017-01-11 17:03:11.905 011 14028.73 41.42 56348.60 88888.00 2017-01-11 17:03:12.405 011 14028.82 41.42 56348.49 88888.00 2017-01-11 17:03:12.905 011 14028.91 41.39 56348.39 88888.00 2017-01-11 17:03:13.405 011 14028.81 41.40 56348.45 88888.00 2017-01-11 17:03:13.905 011 14028.66 41.50 56348.67 88888.00 2017-01-11 17:03:14.405 011 14028.72 41.58 56348.79 88888.00 2017-01-11 17:03:14.905 011 14028.83 41.58 56348.66 88888.00 2017-01-11 17:03:15.405 011 14028.88 41.51 56348.49 88888.00 2017-01-11 17:03:15.905 011 14028.83 41.50 56348.40 88888.00 2017-01-11 17:03:16.405 011 14028.85 41.59 56348.41 88888.00 2017-01-11 17:03:16.905 011 14028.81 41.68 56348.49 88888.00 2017-01-11 17:03:17.405 011 14028.82 41.73 56348.64 88888.00 2017-01-11 17:03:17.905 011 14028.75 41.75 56348.69 88888.00 2017-01-11 17:03:18.405 011 14028.68 41.72 56348.72 88888.00 2017-01-11 17:03:18.905 011 14028.67 41.68 56348.68 88888.00 2017-01-11 17:03:19.405 011 14028.71 41.61 56348.62 88888.00 2017-01-11 17:03:19.905 011 14028.76 41.61 56348.49 88888.00 2017-01-11 17:03:20.405 011 14028.74 41.59 56348.53 88888.00 2017-01-11 17:03:20.905 011 14028.79 41.54 56348.53 88888.00 2017-01-11 17:03:21.405 011 14028.83 41.54 56348.55 88888.00 2017-01-11 17:03:21.905 011 14028.85 41.56 56348.51 88888.00 2017-01-11 17:03:22.405 011 14028.80 41.55 56348.54 88888.00 2017-01-11 17:03:22.905 011 14028.76 41.52 56348.60 88888.00 2017-01-11 17:03:23.405 011 14028.81 41.50 56348.55 88888.00 2017-01-11 17:03:23.905 011 14028.83 41.41 56348.48 88888.00 2017-01-11 17:03:24.405 011 14028.85 41.44 56348.44 88888.00 2017-01-11 17:03:24.905 011 14028.82 41.46 56348.51 88888.00 2017-01-11 17:03:25.405 011 14028.76 41.50 56348.46 88888.00 2017-01-11 17:03:25.905 011 14028.76 41.49 56348.35 88888.00 2017-01-11 17:03:26.405 011 14028.83 41.42 56348.29 88888.00 2017-01-11 17:03:26.905 011 14028.84 41.38 56348.37 88888.00 2017-01-11 17:03:27.405 011 14028.81 41.38 56348.46 88888.00 2017-01-11 17:03:27.905 011 14028.77 41.41 56348.40 88888.00 2017-01-11 17:03:28.405 011 14028.79 41.37 56348.35 88888.00 2017-01-11 17:03:28.905 011 14028.83 41.30 56348.20 88888.00 2017-01-11 17:03:29.406 011 14028.82 41.24 56348.18 88888.00 2017-01-11 17:03:29.906 011 14028.77 41.12 56348.13 88888.00 2017-01-11 17:03:30.406 011 14028.79 41.08 56348.16 88888.00 2017-01-11 17:03:30.906 011 14028.88 41.12 56348.25 88888.00 2017-01-11 17:03:31.406 011 14028.85 41.17 56348.20 88888.00 2017-01-11 17:03:31.906 011 14028.86 41.07 56348.02 88888.00 2017-01-11 17:03:32.406 011 14028.86 41.00 56347.97 88888.00 2017-01-11 17:03:32.906 011 14028.86 40.96 56348.03 88888.00 2017-01-11 17:03:33.406 011 14028.83 41.00 56348.06 88888.00 2017-01-11 17:03:33.906 011 14028.84 40.99 56348.03 88888.00 2017-01-11 17:03:34.406 011 14028.76 41.00 56347.91 88888.00 2017-01-11 17:03:34.906 011 14028.68 40.90 56347.93 88888.00 2017-01-11 17:03:35.406 011 14028.67 40.82 56348.02 88888.00 2017-01-11 17:03:35.906 011 14028.64 40.78 56348.03 88888.00 2017-01-11 17:03:36.406 011 14028.66 40.78 56348.00 88888.00 2017-01-11 17:03:36.906 011 14028.65 40.65 56347.91 88888.00 2017-01-11 17:03:37.406 011 14028.61 40.51 56347.88 88888.00 2017-01-11 17:03:37.906 011 14028.56 40.56 56347.94 88888.00 2017-01-11 17:03:38.406 011 14028.55 40.67 56348.07 88888.00 2017-01-11 17:03:38.906 011 14028.55 40.66 56348.07 88888.00 2017-01-11 17:03:39.406 011 14028.52 40.65 56348.00 88888.00 2017-01-11 17:03:39.906 011 14028.51 40.58 56347.93 88888.00 2017-01-11 17:03:40.406 011 14028.52 40.44 56347.95 88888.00 2017-01-11 17:03:40.906 011 14028.52 40.47 56348.08 88888.00 2017-01-11 17:03:41.406 011 14028.46 40.49 56348.12 88888.00 2017-01-11 17:03:41.906 011 14028.46 40.50 56348.01 88888.00 2017-01-11 17:03:42.406 011 14028.38 40.45 56347.95 88888.00 2017-01-11 17:03:42.906 011 14028.34 40.46 56348.09 88888.00 2017-01-11 17:03:43.406 011 14028.33 40.51 56348.25 88888.00 2017-01-11 17:03:43.906 011 14028.37 40.53 56348.20 88888.00 2017-01-11 17:03:44.406 011 14028.35 40.39 56348.02 88888.00 2017-01-11 17:03:44.906 011 14028.28 40.42 56347.92 88888.00 2017-01-11 17:03:45.406 011 14028.16 40.42 56348.04 88888.00 2017-01-11 17:03:45.906 011 14028.15 40.51 56348.26 88888.00 2017-01-11 17:03:46.406 011 14028.19 40.58 56348.25 88888.00 2017-01-11 17:03:46.906 011 14028.23 40.50 56348.09 88888.00 2017-01-11 17:03:47.406 011 14028.21 40.46 56348.01 88888.00 2017-01-11 17:03:47.906 011 14028.20 40.45 56348.11 88888.00 2017-01-11 17:03:48.406 011 14028.33 40.53 56348.25 88888.00 2017-01-11 17:03:48.906 011 14028.34 40.57 56348.28 88888.00 2017-01-11 17:03:49.406 011 14028.26 40.61 56348.26 88888.00 2017-01-11 17:03:49.906 011 14028.17 40.64 56348.29 88888.00 2017-01-11 17:03:50.406 011 14028.11 40.73 56348.36 88888.00 2017-01-11 17:03:50.906 011 14028.11 40.67 56348.39 88888.00 2017-01-11 17:03:51.406 011 14028.11 40.72 56348.36 88888.00 2017-01-11 17:03:51.906 011 14028.09 40.81 56348.36 88888.00 2017-01-11 17:03:52.406 011 14028.03 40.87 56348.40 88888.00 2017-01-11 17:03:52.906 011 14028.01 40.88 56348.46 88888.00 2017-01-11 17:03:53.406 011 14028.07 40.93 56348.45 88888.00 2017-01-11 17:03:53.906 011 14028.11 41.00 56348.47 88888.00 2017-01-11 17:03:54.406 011 14028.14 41.04 56348.54 88888.00 2017-01-11 17:03:54.906 011 14028.14 40.96 56348.62 88888.00 2017-01-11 17:03:55.406 011 14028.08 41.05 56348.65 88888.00 2017-01-11 17:03:55.906 011 14028.09 41.05 56348.74 88888.00 2017-01-11 17:03:56.406 011 14028.08 41.15 56348.76 88888.00 2017-01-11 17:03:56.906 011 14028.15 41.16 56348.74 88888.00 2017-01-11 17:03:57.406 011 14028.15 41.14 56348.75 88888.00 2017-01-11 17:03:57.906 011 14028.09 41.12 56348.81 88888.00 2017-01-11 17:03:58.406 011 14028.01 41.17 56348.87 88888.00 2017-01-11 17:03:58.906 011 14027.99 41.26 56348.89 88888.00 2017-01-11 17:03:59.406 011 14028.06 41.33 56348.96 88888.00 2017-01-11 17:03:59.906 011 14028.08 41.39 56349.06 88888.00 2017-01-11 17:04:00.406 011 14028.02 41.44 56349.13 88888.00 2017-01-11 17:04:00.906 011 14028.02 41.54 56349.21 88888.00 2017-01-11 17:04:01.406 011 14027.96 41.58 56349.24 88888.00 2017-01-11 17:04:01.906 011 14027.87 41.54 56349.19 88888.00 2017-01-11 17:04:02.406 011 14027.83 41.58 56349.13 88888.00 2017-01-11 17:04:02.906 011 14027.80 41.61 56349.13 88888.00 2017-01-11 17:04:03.406 011 14027.77 41.68 56349.24 88888.00 2017-01-11 17:04:03.906 011 14027.71 41.65 56349.41 88888.00 2017-01-11 17:04:04.406 011 14027.74 41.68 56349.42 88888.00 2017-01-11 17:04:04.906 011 14027.82 41.67 56349.35 88888.00 2017-01-11 17:04:05.406 011 14027.86 41.63 56349.33 88888.00 2017-01-11 17:04:05.906 011 14027.83 41.71 56349.32 88888.00 2017-01-11 17:04:06.406 011 14027.69 41.76 56349.33 88888.00 2017-01-11 17:04:06.906 011 14027.70 41.78 56349.37 88888.00 2017-01-11 17:04:07.406 011 14027.74 41.82 56349.35 88888.00 2017-01-11 17:04:07.906 011 14027.75 41.83 56349.37 88888.00 2017-01-11 17:04:08.406 011 14027.74 41.90 56349.42 88888.00 2017-01-11 17:04:08.906 011 14027.73 41.93 56349.42 88888.00 2017-01-11 17:04:09.407 011 14027.75 41.94 56349.39 88888.00 2017-01-11 17:04:09.907 011 14027.74 41.91 56349.41 88888.00 2017-01-11 17:04:10.407 011 14027.71 41.88 56349.43 88888.00 2017-01-11 17:04:10.907 011 14027.74 41.93 56349.38 88888.00 2017-01-11 17:04:11.407 011 14027.83 41.91 56349.34 88888.00 2017-01-11 17:04:11.907 011 14027.81 41.94 56349.32 88888.00 2017-01-11 17:04:12.407 011 14027.70 41.94 56349.39 88888.00 2017-01-11 17:04:12.907 011 14027.61 41.97 56349.52 88888.00 2017-01-11 17:04:13.407 011 14027.62 41.94 56349.51 88888.00 2017-01-11 17:04:13.907 011 14027.66 41.81 56349.30 88888.00 2017-01-11 17:04:14.407 011 14027.70 41.75 56349.20 88888.00 2017-01-11 17:04:14.907 011 14027.66 41.77 56349.25 88888.00 2017-01-11 17:04:15.407 011 14027.61 41.86 56349.37 88888.00 2017-01-11 17:04:15.907 011 14027.60 41.97 56349.45 88888.00 2017-01-11 17:04:16.407 011 14027.62 41.99 56349.43 88888.00 2017-01-11 17:04:16.907 011 14027.62 41.90 56349.37 88888.00 2017-01-11 17:04:17.407 011 14027.63 41.75 56349.23 88888.00 2017-01-11 17:04:17.907 011 14027.63 41.80 56349.19 88888.00 2017-01-11 17:04:18.407 011 14027.58 41.85 56349.23 88888.00 2017-01-11 17:04:18.907 011 14027.52 41.85 56349.29 88888.00 2017-01-11 17:04:19.407 011 14027.59 41.86 56349.32 88888.00 2017-01-11 17:04:19.907 011 14027.68 41.82 56349.28 88888.00 2017-01-11 17:04:20.407 011 14027.65 41.78 56349.14 88888.00 2017-01-11 17:04:20.907 011 14027.59 41.73 56349.15 88888.00 2017-01-11 17:04:21.407 011 14027.54 41.72 56349.19 88888.00 2017-01-11 17:04:21.907 011 14027.55 41.67 56349.20 88888.00 2017-01-11 17:04:22.407 011 14027.59 41.64 56349.17 88888.00 2017-01-11 17:04:22.907 011 14027.58 41.63 56349.05 88888.00 2017-01-11 17:04:23.407 011 14027.52 41.66 56348.97 88888.00 2017-01-11 17:04:23.907 011 14027.49 41.65 56348.95 88888.00 2017-01-11 17:04:24.407 011 14027.45 41.63 56349.02 88888.00 2017-01-11 17:04:24.907 011 14027.44 41.60 56349.03 88888.00 2017-01-11 17:04:25.407 011 14027.38 41.54 56349.04 88888.00 2017-01-11 17:04:25.907 011 14027.43 41.51 56348.96 88888.00 2017-01-11 17:04:26.407 011 14027.46 41.54 56348.85 88888.00 2017-01-11 17:04:26.907 011 14027.42 41.59 56348.85 88888.00 2017-01-11 17:04:27.407 011 14027.35 41.56 56348.97 88888.00 2017-01-11 17:04:27.907 011 14027.36 41.56 56349.01 88888.00 2017-01-11 17:04:28.407 011 14027.41 41.54 56348.86 88888.00 2017-01-11 17:04:28.907 011 14027.44 41.50 56348.63 88888.00 2017-01-11 17:04:29.407 011 14027.43 41.47 56348.60 88888.00 2017-01-11 17:04:29.907 011 14027.35 41.50 56348.74 88888.00 2017-01-11 17:04:30.407 011 14027.33 41.61 56348.84 88888.00 2017-01-11 17:04:30.907 011 14027.37 41.64 56348.88 88888.00 2017-01-11 17:04:31.407 011 14027.37 41.66 56348.79 88888.00 2017-01-11 17:04:31.907 011 14027.36 41.58 56348.62 88888.00 2017-01-11 17:04:32.407 011 14027.29 41.50 56348.60 88888.00 2017-01-11 17:04:32.907 011 14027.29 41.47 56348.64 88888.00 2017-01-11 17:04:33.407 011 14027.34 41.47 56348.63 88888.00 2017-01-11 17:04:33.907 011 14027.40 41.49 56348.58 88888.00 2017-01-11 17:04:34.407 011 14027.36 41.46 56348.60 88888.00 2017-01-11 17:04:34.907 011 14027.26 41.31 56348.68 88888.00 2017-01-11 17:04:35.407 011 14027.21 41.30 56348.68 88888.00 2017-01-11 17:04:35.907 011 14027.29 41.26 56348.60 88888.00 2017-01-11 17:04:36.407 011 14027.40 41.23 56348.42 88888.00 2017-01-11 17:04:36.907 011 14027.45 41.30 56348.34 88888.00 2017-01-11 17:04:37.407 011 14027.42 41.30 56348.39 88888.00 2017-01-11 17:04:37.907 011 14027.36 41.32 56348.50 88888.00 2017-01-11 17:04:38.407 011 14027.36 41.37 56348.55 88888.00 2017-01-11 17:04:38.907 011 14027.41 41.34 56348.53 88888.00 2017-01-11 17:04:39.407 011 14027.42 41.34 56348.51 88888.00 2017-01-11 17:04:39.907 011 14027.35 41.47 56348.55 88888.00 2017-01-11 17:04:40.407 011 14027.36 41.42 56348.53 88888.00 2017-01-11 17:04:40.907 011 14027.40 41.35 56348.44 88888.00 2017-01-11 17:04:41.407 011 14027.54 41.30 56348.35 88888.00 2017-01-11 17:04:41.907 011 14027.58 41.30 56348.42 88888.00 2017-01-11 17:04:42.407 011 14027.47 41.42 56348.58 88888.00 2017-01-11 17:04:42.907 011 14027.40 41.49 56348.69 88888.00 2017-01-11 17:04:43.407 011 14027.38 41.52 56348.65 88888.00 2017-01-11 17:04:43.907 011 14027.42 41.39 56348.54 88888.00 2017-01-11 17:04:44.407 011 14027.37 41.34 56348.44 88888.00 2017-01-11 17:04:44.907 011 14027.29 41.40 56348.50 88888.00 2017-01-11 17:04:45.407 011 14027.17 41.38 56348.66 88888.00 2017-01-11 17:04:45.907 011 14027.19 41.39 56348.67 88888.00 2017-01-11 17:04:46.407 011 14027.32 41.40 56348.62 88888.00 2017-01-11 17:04:46.907 011 14027.31 41.43 56348.63 88888.00 2017-01-11 17:04:47.407 011 14027.16 41.47 56348.68 88888.00 2017-01-11 17:04:47.907 011 14027.13 41.47 56348.79 88888.00 2017-01-11 17:04:48.407 011 14027.18 41.44 56348.79 88888.00 2017-01-11 17:04:48.907 011 14027.22 41.46 56348.74 88888.00 2017-01-11 17:04:49.408 011 14027.21 41.54 56348.70 88888.00 2017-01-11 17:04:49.908 011 14027.12 41.56 56348.77 88888.00 2017-01-11 17:04:50.408 011 14027.10 41.52 56348.83 88888.00 2017-01-11 17:04:50.908 011 14027.05 41.52 56348.83 88888.00 2017-01-11 17:04:51.408 011 14027.05 41.59 56348.83 88888.00 2017-01-11 17:04:51.908 011 14026.99 41.71 56348.86 88888.00 2017-01-11 17:04:52.408 011 14026.93 41.68 56348.91 88888.00 2017-01-11 17:04:52.908 011 14026.90 41.66 56348.94 88888.00 2017-01-11 17:04:53.408 011 14026.86 41.63 56348.93 88888.00 2017-01-11 17:04:53.908 011 14026.78 41.68 56348.94 88888.00 2017-01-11 17:04:54.408 011 14026.76 41.71 56348.97 88888.00 2017-01-11 17:04:54.908 011 14026.78 41.76 56348.96 88888.00 2017-01-11 17:04:55.408 011 14026.79 41.72 56348.92 88888.00 2017-01-11 17:04:55.908 011 14026.72 41.77 56348.89 88888.00 2017-01-11 17:04:56.408 011 14026.59 41.82 56348.95 88888.00 2017-01-11 17:04:56.908 011 14026.53 41.80 56349.02 88888.00 2017-01-11 17:04:57.408 011 14026.51 41.72 56349.00 88888.00 2017-01-11 17:04:57.908 011 14026.54 41.71 56348.94 88888.00 2017-01-11 17:04:58.408 011 14026.53 41.72 56348.92 88888.00 2017-01-11 17:04:58.908 011 14026.44 41.78 56348.98 88888.00 2017-01-11 17:04:59.408 011 14026.36 41.81 56349.07 88888.00 2017-01-11 17:04:59.908 011 14026.41 41.82 56349.06 88888.00 2017-01-11 17:05:00.408 011 14026.47 41.84 56348.94 88888.00 2017-01-11 17:05:00.908 011 14026.47 41.83 56348.91 88888.00 2017-01-11 17:05:01.408 011 14026.38 41.90 56349.06 88888.00 2017-01-11 17:05:01.908 011 14026.32 41.95 56349.22 88888.00 2017-01-11 17:05:02.408 011 14026.40 41.94 56349.13 88888.00 2017-01-11 17:05:02.908 011 14026.43 41.88 56348.87 88888.00 2017-01-11 17:05:03.408 011 14026.35 41.82 56348.85 88888.00 2017-01-11 17:05:03.908 011 14026.21 41.92 56349.03 88888.00 2017-01-11 17:05:04.408 011 14026.10 42.03 56349.22 88888.00 2017-01-11 17:05:04.908 011 14026.14 41.97 56349.12 88888.00 2017-01-11 17:05:05.408 011 14026.23 41.92 56348.89 88888.00 2017-01-11 17:05:05.908 011 14026.13 41.89 56348.86 88888.00 2017-01-11 17:05:06.408 011 14025.97 41.97 56349.05 88888.00 2017-01-11 17:05:06.908 011 14025.94 42.05 56349.17 88888.00 2017-01-11 17:05:07.408 011 14026.04 42.05 56349.06 88888.00 2017-01-11 17:05:07.908 011 14026.10 41.99 56348.84 88888.00 2017-01-11 17:05:08.408 011 14026.05 41.99 56348.83 88888.00 2017-01-11 17:05:08.908 011 14025.93 42.06 56348.97 88888.00 2017-01-11 17:05:09.408 011 14025.93 42.12 56349.05 88888.00 2017-01-11 17:05:09.908 011 14025.95 42.16 56349.01 88888.00 2017-01-11 17:05:10.408 011 14025.98 42.20 56348.96 88888.00 2017-01-11 17:05:10.908 011 14025.94 42.18 56349.01 88888.00 2017-01-11 17:05:11.408 011 14025.88 42.17 56349.10 88888.00 2017-01-11 17:05:11.908 011 14025.86 42.25 56349.10 88888.00 2017-01-11 17:05:12.408 011 14025.85 42.30 56349.03 88888.00 2017-01-11 17:05:12.908 011 14025.80 42.34 56349.03 88888.00 2017-01-11 17:05:13.408 011 14025.82 42.40 56349.09 88888.00 2017-01-11 17:05:13.908 011 14025.80 42.41 56349.09 88888.00 2017-01-11 17:05:14.408 011 14025.84 42.43 56349.00 88888.00 2017-01-11 17:05:14.908 011 14025.79 42.36 56348.97 88888.00 2017-01-11 17:05:15.408 011 14025.71 42.34 56348.97 88888.00 2017-01-11 17:05:15.908 011 14025.68 42.32 56348.95 88888.00 2017-01-11 17:05:16.408 011 14025.62 42.30 56348.96 88888.00 2017-01-11 17:05:16.908 011 14025.55 42.32 56348.95 88888.00 2017-01-11 17:05:17.408 011 14025.56 42.37 56349.00 88888.00 2017-01-11 17:05:17.908 011 14025.56 42.41 56349.04 88888.00 2017-01-11 17:05:18.408 011 14025.64 42.41 56348.91 88888.00 2017-01-11 17:05:18.908 011 14025.71 42.28 56348.75 88888.00 2017-01-11 17:05:19.408 011 14025.69 42.32 56348.75 88888.00 2017-01-11 17:05:19.908 011 14025.66 42.49 56348.82 88888.00 2017-01-11 17:05:20.408 011 14025.66 42.43 56348.83 88888.00 2017-01-11 17:05:20.908 011 14025.71 42.32 56348.77 88888.00 2017-01-11 17:05:21.408 011 14025.75 42.28 56348.68 88888.00 2017-01-11 17:05:21.908 011 14025.67 42.33 56348.72 88888.00 2017-01-11 17:05:22.408 011 14025.55 42.32 56348.78 88888.00 2017-01-11 17:05:22.908 011 14025.60 42.33 56348.68 88888.00 2017-01-11 17:05:23.408 011 14025.66 42.28 56348.59 88888.00 2017-01-11 17:05:23.908 011 14025.62 42.17 56348.55 88888.00 2017-01-11 17:05:24.408 011 14025.62 42.17 56348.59 88888.00 2017-01-11 17:05:24.908 011 14025.62 42.22 56348.62 88888.00 2017-01-11 17:05:25.408 011 14025.61 42.18 56348.59 88888.00 2017-01-11 17:05:25.908 011 14025.62 42.19 56348.54 88888.00 2017-01-11 17:05:26.408 011 14025.61 42.17 56348.47 88888.00 2017-01-11 17:05:26.908 011 14025.69 42.17 56348.47 88888.00 2017-01-11 17:05:27.408 011 14025.73 42.12 56348.44 88888.00 2017-01-11 17:05:27.908 011 14025.78 42.08 56348.44 88888.00 2017-01-11 17:05:28.408 011 14025.85 42.05 56348.42 88888.00 2017-01-11 17:05:28.908 011 14025.89 41.97 56348.32 88888.00 2017-01-11 17:05:29.408 011 14025.85 41.95 56348.35 88888.00 2017-01-11 17:05:29.908 011 14025.83 42.00 56348.40 88888.00 2017-01-11 17:05:30.408 011 14025.78 42.03 56348.44 88888.00 2017-01-11 17:05:30.908 011 14025.73 41.99 56348.32 88888.00 2017-01-11 17:05:31.408 011 14025.77 41.94 56348.18 88888.00 2017-01-11 17:05:31.908 011 14025.84 41.93 56348.13 88888.00 2017-01-11 17:05:32.408 011 14025.82 41.89 56348.21 88888.00 2017-01-11 17:05:32.908 011 14025.74 41.82 56348.34 88888.00 2017-01-11 17:05:33.408 011 14025.68 41.91 56348.35 88888.00 2017-01-11 17:05:33.908 011 14025.74 41.92 56348.25 88888.00 2017-01-11 17:05:34.409 011 14025.69 41.85 56348.17 88888.00 2017-01-11 17:05:34.909 011 14025.64 41.85 56348.20 88888.00 2017-01-11 17:05:35.409 011 14025.65 41.90 56348.27 88888.00 2017-01-11 17:05:35.909 011 14025.67 41.92 56348.28 88888.00 2017-01-11 17:05:36.409 011 14025.70 41.85 56348.22 88888.00 2017-01-11 17:05:36.909 011 14025.65 41.82 56348.12 88888.00 2017-01-11 17:05:37.409 011 14025.57 41.80 56348.10 88888.00 2017-01-11 17:05:37.909 011 14025.59 41.83 56348.14 88888.00 2017-01-11 17:05:38.409 011 14025.59 41.88 56348.21 88888.00 2017-01-11 17:05:38.909 011 14025.60 41.84 56348.25 88888.00 2017-01-11 17:05:39.409 011 14025.56 41.85 56348.20 88888.00 2017-01-11 17:05:39.909 011 14025.51 41.85 56348.14 88888.00 2017-01-11 17:05:40.409 011 14025.43 41.78 56348.12 88888.00 2017-01-11 17:05:40.909 011 14025.45 41.75 56348.10 88888.00 2017-01-11 17:05:41.409 011 14025.45 41.76 56348.17 88888.00 2017-01-11 17:05:41.909 011 14025.41 41.86 56348.25 88888.00 2017-01-11 17:05:42.409 011 14025.42 41.94 56348.29 88888.00 2017-01-11 17:05:42.909 011 14025.34 41.95 56348.30 88888.00 2017-01-11 17:05:43.409 011 14025.27 41.99 56348.26 88888.00 2017-01-11 17:05:43.909 011 14025.22 41.90 56348.27 88888.00 2017-01-11 17:05:44.409 011 14025.26 41.89 56348.23 88888.00 2017-01-11 17:05:44.909 011 14025.26 41.85 56348.12 88888.00 2017-01-11 17:05:45.409 011 14025.26 41.83 56348.10 88888.00 2017-01-11 17:05:45.909 011 14025.29 41.86 56348.13 88888.00 2017-01-11 17:05:46.409 011 14025.27 41.92 56348.17 88888.00 2017-01-11 17:05:46.909 011 14025.24 41.93 56348.19 88888.00 2017-01-11 17:05:47.409 011 14025.22 41.93 56348.25 88888.00 2017-01-11 17:05:47.909 011 14025.19 41.91 56348.22 88888.00 2017-01-11 17:05:48.409 011 14025.13 41.89 56348.19 88888.00 2017-01-11 17:05:48.909 011 14025.22 41.93 56348.07 88888.00 2017-01-11 17:05:49.409 011 14025.32 41.88 56347.94 88888.00 2017-01-11 17:05:49.909 011 14025.38 41.89 56347.93 88888.00 2017-01-11 17:05:50.409 011 14025.36 41.95 56347.98 88888.00 2017-01-11 17:05:50.909 011 14025.30 42.03 56348.06 88888.00 2017-01-11 17:05:51.409 011 14025.20 41.98 56348.11 88888.00 2017-01-11 17:05:51.909 011 14025.21 41.93 56348.07 88888.00 2017-01-11 17:05:52.409 011 14025.31 41.82 56347.98 88888.00 2017-01-11 17:05:52.909 011 14025.31 41.82 56347.95 88888.00 2017-01-11 17:05:53.409 011 14025.29 41.98 56348.04 88888.00 2017-01-11 17:05:53.909 011 14025.29 42.03 56348.11 88888.00 2017-01-11 17:05:54.409 011 14025.38 41.99 56348.03 88888.00 2017-01-11 17:05:54.909 011 14025.36 41.90 56347.99 88888.00 2017-01-11 17:05:55.409 011 14025.34 41.92 56348.01 88888.00 2017-01-11 17:05:55.909 011 14025.33 41.97 56348.08 88888.00 2017-01-11 17:05:56.409 011 14025.39 42.09 56348.20 88888.00 2017-01-11 17:05:56.909 011 14025.48 42.05 56348.18 88888.00 2017-01-11 17:05:57.409 011 14025.54 42.10 56348.02 88888.00 2017-01-11 17:05:57.909 011 14025.51 42.12 56348.01 88888.00 2017-01-11 17:05:58.409 011 14025.50 42.08 56348.16 88888.00 2017-01-11 17:05:58.909 011 14025.46 42.11 56348.19 88888.00 2017-01-11 17:05:59.409 011 14025.58 42.19 56348.10 88888.00 2017-01-11 17:05:59.909 011 14025.69 42.14 56347.95 88888.00 2017-01-11 17:06:00.409 011 14025.70 42.07 56347.90 88888.00 2017-01-11 17:06:00.909 011 14025.61 42.14 56348.10 88888.00 2017-01-11 17:06:01.409 011 14025.55 42.22 56348.22 88888.00 2017-01-11 17:06:01.909 011 14025.55 42.24 56348.16 88888.00 2017-01-11 17:06:02.409 011 14025.55 42.14 56348.02 88888.00 2017-01-11 17:06:02.909 011 14025.57 42.05 56347.93 88888.00 2017-01-11 17:06:03.409 011 14025.52 42.07 56347.92 88888.00 2017-01-11 17:06:03.909 011 14025.50 42.18 56348.08 88888.00 2017-01-11 17:06:04.409 011 14025.49 42.19 56348.12 88888.00 2017-01-11 17:06:04.909 011 14025.51 42.12 56348.10 88888.00 2017-01-11 17:06:05.409 011 14025.51 42.06 56348.01 88888.00 2017-01-11 17:06:05.909 011 14025.47 42.08 56348.04 88888.00 2017-01-11 17:06:06.409 011 14025.45 42.14 56348.09 88888.00 2017-01-11 17:06:06.909 011 14025.49 42.11 56348.04 88888.00 2017-01-11 17:06:07.409 011 14025.52 42.03 56347.91 88888.00 2017-01-11 17:06:07.909 011 14025.45 42.00 56347.83 88888.00 2017-01-11 17:06:08.409 011 14025.36 41.94 56347.90 88888.00 2017-01-11 17:06:08.909 011 14025.38 42.05 56347.94 88888.00 2017-01-11 17:06:09.409 011 14025.46 42.09 56347.91 88888.00 2017-01-11 17:06:09.909 011 14025.46 42.11 56347.83 88888.00 2017-01-11 17:06:10.409 011 14025.38 42.06 56347.75 88888.00 2017-01-11 17:06:10.909 011 14025.27 41.98 56347.80 88888.00 2017-01-11 17:06:11.409 011 14025.20 41.95 56347.88 88888.00 2017-01-11 17:06:11.909 011 14025.26 41.95 56347.84 88888.00 2017-01-11 17:06:12.409 011 14025.40 41.91 56347.72 88888.00 2017-01-11 17:06:12.909 011 14025.48 41.94 56347.60 88888.00 2017-01-11 17:06:13.409 011 14025.41 41.95 56347.64 88888.00 2017-01-11 17:06:13.909 011 14025.27 41.94 56347.76 88888.00 2017-01-11 17:06:14.410 011 14025.24 41.98 56347.82 88888.00 2017-01-11 17:06:14.910 011 14025.28 41.88 56347.70 88888.00 2017-01-11 17:06:15.410 011 14025.33 41.80 56347.53 88888.00 2017-01-11 17:06:15.910 011 14025.30 41.77 56347.50 88888.00 2017-01-11 17:06:16.410 011 14025.19 41.77 56347.63 88888.00 2017-01-11 17:06:16.910 011 14025.14 41.77 56347.73 88888.00 2017-01-11 17:06:17.410 011 14025.20 41.76 56347.72 88888.00 2017-01-11 17:06:17.910 011 14025.23 41.72 56347.66 88888.00 2017-01-11 17:06:18.410 011 14025.21 41.69 56347.55 88888.00 2017-01-11 17:06:18.910 011 14025.23 41.60 56347.48 88888.00 2017-01-11 17:06:19.410 011 14025.21 41.60 56347.41 88888.00 2017-01-11 17:06:19.910 011 14025.20 41.61 56347.32 88888.00 2017-01-11 17:06:20.410 011 14025.14 41.68 56347.34 88888.00 2017-01-11 17:06:20.910 011 14025.09 41.72 56347.46 88888.00 2017-01-11 17:06:21.410 011 14025.10 41.61 56347.35 88888.00 2017-01-11 17:06:21.910 011 14025.21 41.57 56347.17 88888.00 2017-01-11 17:06:22.410 011 14025.27 41.56 56347.12 88888.00 2017-01-11 17:06:22.910 011 14025.22 41.59 56347.22 88888.00 2017-01-11 17:06:23.410 011 14025.12 41.58 56347.34 88888.00 2017-01-11 17:06:23.910 011 14025.12 41.59 56347.35 88888.00 2017-01-11 17:06:24.410 011 14025.20 41.56 56347.25 88888.00 2017-01-11 17:06:24.910 011 14025.27 41.49 56347.15 88888.00 2017-01-11 17:06:25.410 011 14025.29 41.49 56347.13 88888.00 2017-01-11 17:06:25.910 011 14025.29 41.48 56347.24 88888.00 2017-01-11 17:06:26.410 011 14025.28 41.48 56347.29 88888.00 2017-01-11 17:06:26.910 011 14025.29 41.44 56347.22 88888.00 2017-01-11 17:06:27.410 011 14025.30 41.42 56347.24 88888.00 2017-01-11 17:06:27.910 011 14025.30 41.37 56347.29 88888.00 2017-01-11 17:06:28.410 011 14025.31 41.41 56347.34 88888.00 2017-01-11 17:06:28.910 011 14025.36 41.49 56347.27 88888.00 2017-01-11 17:06:29.410 011 14025.40 41.46 56347.19 88888.00 2017-01-11 17:06:29.910 011 14025.39 41.41 56347.14 88888.00 2017-01-11 17:06:30.410 011 14025.37 41.39 56347.19 88888.00 2017-01-11 17:06:30.910 011 14025.36 41.38 56347.27 88888.00 2017-01-11 17:06:31.410 011 14025.37 41.35 56347.24 88888.00 2017-01-11 17:06:31.910 011 14025.37 41.30 56347.20 88888.00 2017-01-11 17:06:32.410 011 14025.33 41.27 56347.15 88888.00 2017-01-11 17:06:32.910 011 14025.32 41.29 56347.24 88888.00 2017-01-11 17:06:33.410 011 14025.36 41.27 56347.28 88888.00 2017-01-11 17:06:33.910 011 14025.46 41.25 56347.16 88888.00 2017-01-11 17:06:34.410 011 14025.52 41.21 56347.10 88888.00 2017-01-11 17:06:34.910 011 14025.56 41.20 56347.13 88888.00 2017-01-11 17:06:35.410 011 14025.47 41.27 56347.24 88888.00 2017-01-11 17:06:35.910 011 14025.49 41.29 56347.36 88888.00 2017-01-11 17:06:36.410 011 14025.61 41.22 56347.36 88888.00 2017-01-11 17:06:36.910 011 14025.74 41.16 56347.20 88888.00 2017-01-11 17:06:37.410 011 14025.76 41.03 56347.04 88888.00 2017-01-11 17:06:37.910 011 14025.71 41.04 56347.00 88888.00 2017-01-11 17:06:38.410 011 14025.67 40.99 56347.12 88888.00 2017-01-11 17:06:38.910 011 14025.66 41.08 56347.23 88888.00 2017-01-11 17:06:39.410 011 14025.68 41.08 56347.25 88888.00 2017-01-11 17:06:39.910 011 14025.80 41.01 56347.09 88888.00 2017-01-11 17:06:40.410 011 14025.88 41.00 56347.05 88888.00 2017-01-11 17:06:40.910 011 14025.82 41.03 56347.09 88888.00 2017-01-11 17:06:41.410 011 14025.78 41.06 56347.14 88888.00 2017-01-11 17:06:41.910 011 14025.88 41.05 56347.12 88888.00 2017-01-11 17:06:42.410 011 14025.96 41.03 56347.01 88888.00 2017-01-11 17:06:42.910 011 14025.97 40.98 56346.96 88888.00 2017-01-11 17:06:43.410 011 14025.91 40.97 56347.12 88888.00 2017-01-11 17:06:43.910 011 14025.83 41.03 56347.28 88888.00 2017-01-11 17:06:44.410 011 14025.85 40.98 56347.32 88888.00 2017-01-11 17:06:44.910 011 14025.92 40.99 56347.17 88888.00 2017-01-11 17:06:45.410 011 14025.97 40.96 56347.08 88888.00 2017-01-11 17:06:45.910 011 14025.95 41.04 56347.22 88888.00 2017-01-11 17:06:46.410 011 14025.91 41.01 56347.31 88888.00 2017-01-11 17:06:46.910 011 14025.92 40.91 56347.26 88888.00 2017-01-11 17:06:47.410 011 14025.93 40.79 56347.13 88888.00 2017-01-11 17:06:47.910 011 14025.95 40.80 56347.03 88888.00 2017-01-11 17:06:48.410 011 14025.92 40.81 56347.05 88888.00 2017-01-11 17:06:48.910 011 14025.92 40.85 56347.08 88888.00 2017-01-11 17:06:49.410 011 14025.92 40.83 56346.95 88888.00 2017-01-11 17:06:49.910 011 14025.91 40.81 56346.90 88888.00 2017-01-11 17:06:50.410 011 14025.88 40.82 56346.96 88888.00 2017-01-11 17:06:50.910 011 14025.92 40.82 56347.00 88888.00 2017-01-11 17:06:51.410 011 14025.98 40.87 56347.00 88888.00 2017-01-11 17:06:51.910 011 14026.01 40.80 56346.96 88888.00 2017-01-11 17:06:52.410 011 14026.04 40.73 56346.95 88888.00 2017-01-11 17:06:52.910 011 14025.98 40.64 56346.96 88888.00 2017-01-11 17:06:53.410 011 14025.99 40.58 56346.91 88888.00 2017-01-11 17:06:53.910 011 14026.06 40.54 56346.89 88888.00 2017-01-11 17:06:54.411 011 14026.01 40.53 56346.91 88888.00 2017-01-11 17:06:54.911 011 14025.89 40.58 56347.01 88888.00 2017-01-11 17:06:55.411 011 14025.89 40.61 56347.14 88888.00 2017-01-11 17:06:55.911 011 14025.99 40.44 56347.08 88888.00 2017-01-11 17:06:56.411 011 14026.06 40.47 56346.79 88888.00 2017-01-11 17:06:56.911 011 14026.08 40.47 56346.62 88888.00 2017-01-11 17:06:57.411 011 14026.10 40.49 56346.77 88888.00 2017-01-11 17:06:57.911 011 14026.01 40.54 56346.96 88888.00 2017-01-11 17:06:58.411 011 14025.96 40.66 56347.09 88888.00 2017-01-11 17:06:58.911 011 14025.99 40.70 56346.97 88888.00 2017-01-11 17:06:59.411 011 14026.03 40.61 56346.76 88888.00 2017-01-11 17:06:59.911 011 14026.01 40.51 56346.71 88888.00 2017-01-11 17:07:00.411 011 14025.98 40.59 56346.78 88888.00 2017-01-11 17:07:00.911 011 14025.96 40.50 56346.84 88888.00 2017-01-11 17:07:01.411 011 14025.96 40.51 56346.89 88888.00 2017-01-11 17:07:01.911 011 14025.99 40.51 56346.92 88888.00 2017-01-11 17:07:02.411 011 14025.98 40.54 56346.90 88888.00 2017-01-11 17:07:02.911 011 14025.94 40.59 56346.95 88888.00 2017-01-11 17:07:03.411 011 14025.88 40.54 56346.96 88888.00 2017-01-11 17:07:03.911 011 14025.83 40.48 56346.95 88888.00 2017-01-11 17:07:04.411 011 14025.89 40.58 56346.99 88888.00 2017-01-11 17:07:04.911 011 14025.96 40.57 56346.97 88888.00 2017-01-11 17:07:05.411 011 14026.02 40.61 56346.97 88888.00 2017-01-11 17:07:05.911 011 14025.96 40.65 56347.04 88888.00 2017-01-11 17:07:06.411 011 14025.80 40.70 56347.10 88888.00 2017-01-11 17:07:06.911 011 14025.76 40.65 56347.22 88888.00 2017-01-11 17:07:07.411 011 14025.87 40.61 56347.19 88888.00 2017-01-11 17:07:07.911 011 14025.98 40.59 56347.06 88888.00 2017-01-11 17:07:08.411 011 14025.92 40.64 56347.05 88888.00 2017-01-11 17:07:08.911 011 14025.80 40.73 56347.24 88888.00 2017-01-11 17:07:09.411 011 14025.75 40.80 56347.46 88888.00 2017-01-11 17:07:09.911 011 14025.86 40.91 56347.41 88888.00 2017-01-11 17:07:10.411 011 14026.04 40.83 56347.27 88888.00 2017-01-11 17:07:10.911 011 14026.05 40.78 56347.22 88888.00 2017-01-11 17:07:11.411 011 14025.95 40.79 56347.37 88888.00 2017-01-11 17:07:11.911 011 14025.94 40.83 56347.48 88888.00 2017-01-11 17:07:12.411 011 14025.89 40.91 56347.50 88888.00 2017-01-11 17:07:12.911 011 14025.93 40.93 56347.37 88888.00 2017-01-11 17:07:13.411 011 14025.91 40.88 56347.37 88888.00 2017-01-11 17:07:13.911 011 14025.85 40.88 56347.52 88888.00 2017-01-11 17:07:14.411 011 14025.93 40.97 56347.62 88888.00 2017-01-11 17:07:14.911 011 14026.02 41.07 56347.61 88888.00 2017-01-11 17:07:15.411 011 14026.06 41.01 56347.54 88888.00 2017-01-11 17:07:15.911 011 14025.99 41.00 56347.61 88888.00 2017-01-11 17:07:16.411 011 14025.88 41.00 56347.73 88888.00 2017-01-11 17:07:16.911 011 14025.85 40.98 56347.75 88888.00 2017-01-11 17:07:17.411 011 14025.93 40.98 56347.72 88888.00 2017-01-11 17:07:17.911 011 14025.98 41.00 56347.67 88888.00 2017-01-11 17:07:18.411 011 14026.02 41.06 56347.70 88888.00 2017-01-11 17:07:18.911 011 14026.03 41.12 56347.76 88888.00 2017-01-11 17:07:19.411 011 14026.01 41.14 56347.87 88888.00 2017-01-11 17:07:19.911 011 14025.96 41.09 56347.91 88888.00 2017-01-11 17:07:20.411 011 14025.97 40.97 56347.87 88888.00 2017-01-11 17:07:20.911 011 14025.97 40.96 56347.71 88888.00 2017-01-11 17:07:21.411 011 14026.02 40.99 56347.70 88888.00 2017-01-11 17:07:21.911 011 14026.05 40.99 56347.80 88888.00 2017-01-11 17:07:22.411 011 14026.08 41.05 56347.82 88888.00 2017-01-11 17:07:22.911 011 14026.08 41.10 56347.80 88888.00 2017-01-11 17:07:23.411 011 14025.98 41.09 56347.82 88888.00 2017-01-11 17:07:23.911 011 14025.91 41.00 56347.88 88888.00 2017-01-11 17:07:24.411 011 14025.98 41.06 56347.84 88888.00 2017-01-11 17:07:24.911 011 14026.01 41.14 56347.75 88888.00 2017-01-11 17:07:25.411 011 14026.04 41.09 56347.67 88888.00 2017-01-11 17:07:25.911 011 14026.05 41.05 56347.62 88888.00 2017-01-11 17:07:26.411 011 14026.01 41.00 56347.62 88888.00 2017-01-11 17:07:26.911 011 14025.97 41.03 56347.80 88888.00 2017-01-11 17:07:27.411 011 14025.98 41.08 56347.94 88888.00 2017-01-11 17:07:27.911 011 14026.03 41.06 56347.89 88888.00 2017-01-11 17:07:28.411 011 14026.07 41.00 56347.63 88888.00 2017-01-11 17:07:28.911 011 14026.07 40.97 56347.46 88888.00 2017-01-11 17:07:29.411 011 14026.07 40.96 56347.50 88888.00 2017-01-11 17:07:29.911 011 14026.03 41.03 56347.73 88888.00 2017-01-11 17:07:30.411 011 14026.04 41.13 56347.82 88888.00 2017-01-11 17:07:30.911 011 14026.10 41.10 56347.67 88888.00 2017-01-11 17:07:31.411 011 14026.21 41.04 56347.42 88888.00 2017-01-11 17:07:31.911 011 14026.22 40.96 56347.34 88888.00 2017-01-11 17:07:32.411 011 14026.11 40.95 56347.48 88888.00 2017-01-11 17:07:32.911 011 14026.03 41.05 56347.70 88888.00 2017-01-11 17:07:33.411 011 14026.05 41.09 56347.76 88888.00 2017-01-11 17:07:33.911 011 14026.14 41.07 56347.62 88888.00 2017-01-11 17:07:34.412 011 14026.28 40.96 56347.42 88888.00 2017-01-11 17:07:34.912 011 14026.32 40.97 56347.35 88888.00 2017-01-11 17:07:35.412 011 14026.28 41.00 56347.45 88888.00 2017-01-11 17:07:35.912 011 14026.23 41.01 56347.61 88888.00 2017-01-11 17:07:36.412 011 14026.24 41.00 56347.65 88888.00 2017-01-11 17:07:36.912 011 14026.31 40.99 56347.53 88888.00 2017-01-11 17:07:37.412 011 14026.34 40.87 56347.37 88888.00 2017-01-11 17:07:37.912 011 14026.31 40.84 56347.34 88888.00 2017-01-11 17:07:38.412 011 14026.29 40.89 56347.48 88888.00 2017-01-11 17:07:38.912 011 14026.32 40.95 56347.55 88888.00 2017-01-11 17:07:39.412 011 14026.36 40.95 56347.52 88888.00 2017-01-11 17:07:39.912 011 14026.42 40.88 56347.36 88888.00 2017-01-11 17:07:40.412 011 14026.40 40.83 56347.24 88888.00 2017-01-11 17:07:40.912 011 14026.36 40.85 56347.27 88888.00 2017-01-11 17:07:41.412 011 14026.34 40.95 56347.42 88888.00 2017-01-11 17:07:41.912 011 14026.38 40.97 56347.43 88888.00 2017-01-11 17:07:42.412 011 14026.41 40.89 56347.42 88888.00 2017-01-11 17:07:42.912 011 14026.39 40.84 56347.44 88888.00 2017-01-11 17:07:43.412 011 14026.39 40.83 56347.44 88888.00 2017-01-11 17:07:43.912 011 14026.41 40.90 56347.44 88888.00 2017-01-11 17:07:44.412 011 14026.43 40.99 56347.45 88888.00 2017-01-11 17:07:44.912 011 14026.45 41.00 56347.51 88888.00 2017-01-11 17:07:45.412 011 14026.47 40.92 56347.51 88888.00 2017-01-11 17:07:45.912 011 14026.44 40.89 56347.52 88888.00 2017-01-11 17:07:46.412 011 14026.42 40.93 56347.60 88888.00 2017-01-11 17:07:46.912 011 14026.43 41.00 56347.63 88888.00 2017-01-11 17:07:47.412 011 14026.47 41.06 56347.60 88888.00 2017-01-11 17:07:47.912 011 14026.52 41.06 56347.52 88888.00 2017-01-11 17:07:48.412 011 14026.51 41.04 56347.53 88888.00 2017-01-11 17:07:48.912 011 14026.54 41.09 56347.62 88888.00 2017-01-11 17:07:49.412 011 14026.56 41.13 56347.71 88888.00 2017-01-11 17:07:49.912 011 14026.61 41.14 56347.66 88888.00 2017-01-11 17:07:50.412 011 14026.60 41.18 56347.59 88888.00 2017-01-11 17:07:50.912 011 14026.61 41.18 56347.61 88888.00 2017-01-11 17:07:51.412 011 14026.61 41.16 56347.70 88888.00 2017-01-11 17:07:51.912 011 14026.61 41.24 56347.75 88888.00 2017-01-11 17:07:52.412 011 14026.68 41.27 56347.65 88888.00 2017-01-11 17:07:52.912 011 14026.69 41.27 56347.56 88888.00 2017-01-11 17:07:53.412 011 14026.63 41.23 56347.57 88888.00 2017-01-11 17:07:53.912 011 14026.57 41.30 56347.79 88888.00 2017-01-11 17:07:54.412 011 14026.56 41.39 56347.91 88888.00 2017-01-11 17:07:54.912 011 14026.62 41.32 56347.78 88888.00 2017-01-11 17:07:55.412 011 14026.66 41.38 56347.60 88888.00 2017-01-11 17:07:55.912 011 14026.67 41.37 56347.54 88888.00 2017-01-11 17:07:56.412 011 14026.67 41.39 56347.63 88888.00 2017-01-11 17:07:56.912 011 14026.72 41.39 56347.66 88888.00 2017-01-11 17:07:57.412 011 14026.79 41.38 56347.61 88888.00 2017-01-11 17:07:57.912 011 14026.81 41.34 56347.65 88888.00 2017-01-11 17:07:58.412 011 14026.77 41.38 56347.71 88888.00 2017-01-11 17:07:58.912 011 14026.76 41.35 56347.71 88888.00 2017-01-11 17:07:59.412 011 14026.82 41.34 56347.63 88888.00 2017-01-11 17:07:59.912 011 14026.87 41.32 56347.52 88888.00 2017-01-11 17:08:00.412 011 14026.86 41.40 56347.53 88888.00 2017-01-11 17:08:00.912 011 14026.88 41.41 56347.59 88888.00 2017-01-11 17:08:01.412 011 14026.93 41.35 56347.65 88888.00 2017-01-11 17:08:01.912 011 14026.99 41.31 56347.60 88888.00 2017-01-11 17:08:02.412 011 14027.04 41.29 56347.51 88888.00 2017-01-11 17:08:02.912 011 14027.04 41.25 56347.43 88888.00 2017-01-11 17:08:03.412 011 14027.09 41.29 56347.48 88888.00 2017-01-11 17:08:03.912 011 14027.14 41.32 56347.56 88888.00 2017-01-11 17:08:04.412 011 14027.12 41.34 56347.60 88888.00 2017-01-11 17:08:04.912 011 14027.10 41.37 56347.63 88888.00 2017-01-11 17:08:05.412 011 14027.19 41.33 56347.50 88888.00 2017-01-11 17:08:05.912 011 14027.26 41.25 56347.35 88888.00 2017-01-11 17:08:06.412 011 14027.29 41.25 56347.33 88888.00 2017-01-11 17:08:06.912 011 14027.23 41.32 56347.44 88888.00 2017-01-11 17:08:07.412 011 14027.09 41.43 56347.57 88888.00 2017-01-11 17:08:07.912 011 14027.17 41.37 56347.45 88888.00 2017-01-11 17:08:08.412 011 14027.24 41.12 56347.26 88888.00 2017-01-11 17:08:08.912 011 14027.17 41.14 56347.25 88888.00 2017-01-11 17:08:09.412 011 14027.04 41.24 56347.41 88888.00 2017-01-11 17:08:09.912 011 14027.04 41.27 56347.46 88888.00 2017-01-11 17:08:10.412 011 14027.17 41.24 56347.29 88888.00 2017-01-11 17:08:10.912 011 14027.28 41.12 56347.07 88888.00 2017-01-11 17:08:11.412 011 14027.28 41.10 56347.09 88888.00 2017-01-11 17:08:11.912 011 14027.15 41.15 56347.31 88888.00 2017-01-11 17:08:12.412 011 14027.10 41.23 56347.45 88888.00 2017-01-11 17:08:12.912 011 14027.13 41.21 56347.38 88888.00 2017-01-11 17:08:13.412 011 14027.23 41.15 56347.17 88888.00 2017-01-11 17:08:13.912 011 14027.28 41.14 56347.16 88888.00 2017-01-11 17:08:14.412 011 14027.23 41.20 56347.27 88888.00 2017-01-11 17:08:14.912 011 14027.21 41.21 56347.39 88888.00 2017-01-11 17:08:15.412 011 14027.31 41.13 56347.34 88888.00 2017-01-11 17:08:15.912 011 14027.44 41.04 56347.14 88888.00 2017-01-11 17:08:16.412 011 14027.45 40.97 56347.07 88888.00 2017-01-11 17:08:16.912 011 14027.41 41.04 56347.19 88888.00 2017-01-11 17:08:17.412 011 14027.37 41.12 56347.33 88888.00 2017-01-11 17:08:17.912 011 14027.40 41.10 56347.29 88888.00 2017-01-11 17:08:18.412 011 14027.46 41.09 56347.07 88888.00 2017-01-11 17:08:18.912 011 14027.44 41.13 56346.89 88888.00 2017-01-11 17:08:19.413 011 14027.38 41.14 56346.98 88888.00 2017-01-11 17:08:19.913 011 14027.32 41.16 56347.15 88888.00 2017-01-11 17:08:20.413 011 14027.32 41.08 56347.19 88888.00 2017-01-11 17:08:20.913 011 14027.37 41.05 56347.12 88888.00 2017-01-11 17:08:21.413 011 14027.35 40.99 56347.12 88888.00 2017-01-11 17:08:21.913 011 14027.31 41.01 56347.16 88888.00 2017-01-11 17:08:22.413 011 14027.29 40.96 56347.15 88888.00 2017-01-11 17:08:22.913 011 14027.34 40.91 56347.13 88888.00 2017-01-11 17:08:23.413 011 14027.41 40.95 56347.05 88888.00 2017-01-11 17:08:23.913 011 14027.36 41.05 56347.08 88888.00 2017-01-11 17:08:24.413 011 14027.38 40.96 56347.13 88888.00 2017-01-11 17:08:24.913 011 14027.52 40.88 56347.13 88888.00 2017-01-11 17:08:25.413 011 14027.55 40.83 56347.09 88888.00 2017-01-11 17:08:25.913 011 14027.54 40.87 56347.14 88888.00 2017-01-11 17:08:26.413 011 14027.55 40.90 56347.22 88888.00 2017-01-11 17:08:26.913 011 14027.52 40.97 56347.18 88888.00 2017-01-11 17:08:27.413 011 14027.59 40.87 56347.00 88888.00 2017-01-11 17:08:27.913 011 14027.65 40.80 56346.87 88888.00 2017-01-11 17:08:28.413 011 14027.66 40.84 56346.94 88888.00 2017-01-11 17:08:28.913 011 14027.62 40.91 56347.10 88888.00 2017-01-11 17:08:29.413 011 14027.61 40.88 56347.13 88888.00 2017-01-11 17:08:29.913 011 14027.62 40.79 56346.98 88888.00 2017-01-11 17:08:30.413 011 14027.61 40.76 56346.89 88888.00 2017-01-11 17:08:30.913 011 14027.58 40.84 56347.01 88888.00 2017-01-11 17:08:31.413 011 14027.61 40.83 56347.09 88888.00 2017-01-11 17:08:31.913 011 14027.75 40.83 56346.97 88888.00 2017-01-11 17:08:32.413 011 14027.84 40.80 56346.77 88888.00 2017-01-11 17:08:32.913 011 14027.78 40.79 56346.78 88888.00 2017-01-11 17:08:33.413 011 14027.68 40.82 56347.04 88888.00 2017-01-11 17:08:33.913 011 14027.63 40.88 56347.19 88888.00 2017-01-11 17:08:34.413 011 14027.71 40.82 56347.06 88888.00 2017-01-11 17:08:34.913 011 14027.84 40.81 56346.80 88888.00 2017-01-11 17:08:35.413 011 14027.83 40.75 56346.75 88888.00 2017-01-11 17:08:35.913 011 14027.69 40.84 56346.95 88888.00 2017-01-11 17:08:36.413 011 14027.64 40.91 56347.16 88888.00 2017-01-11 17:08:36.913 011 14027.77 40.84 56347.04 88888.00 2017-01-11 17:08:37.413 011 14027.87 40.78 56346.80 88888.00 2017-01-11 17:08:37.913 011 14027.89 40.74 56346.78 88888.00 2017-01-11 17:08:38.413 011 14027.80 40.80 56346.96 88888.00 2017-01-11 17:08:38.913 011 14027.70 40.93 56347.16 88888.00 2017-01-11 17:08:39.413 011 14027.74 40.88 56347.13 88888.00 2017-01-11 17:08:39.913 011 14027.88 40.79 56346.90 88888.00 2017-01-11 17:08:40.413 011 14027.88 40.75 56346.84 88888.00 2017-01-11 17:08:40.913 011 14027.77 40.76 56346.91 88888.00 2017-01-11 17:08:41.413 011 14027.72 40.76 56347.03 88888.00 2017-01-11 17:08:41.913 011 14027.73 40.74 56347.04 88888.00 2017-01-11 17:08:42.413 011 14027.70 40.73 56346.97 88888.00 2017-01-11 17:08:42.913 011 14027.66 40.68 56346.94 88888.00 2017-01-11 17:08:43.413 011 14027.70 40.65 56347.01 88888.00 2017-01-11 17:08:43.913 011 14027.81 40.68 56346.97 88888.00 2017-01-11 17:08:44.413 011 14027.93 40.67 56346.81 88888.00 2017-01-11 17:08:44.913 011 14027.98 40.62 56346.78 88888.00 2017-01-11 17:08:45.413 011 14027.89 40.68 56346.96 88888.00 2017-01-11 17:08:45.913 011 14027.81 40.76 56347.10 88888.00 2017-01-11 17:08:46.413 011 14027.92 40.73 56346.99 88888.00 2017-01-11 17:08:46.913 011 14028.06 40.64 56346.78 88888.00 2017-01-11 17:08:47.413 011 14027.97 40.59 56346.67 88888.00 2017-01-11 17:08:47.913 011 14027.89 40.59 56346.79 88888.00 2017-01-11 17:08:48.413 011 14027.91 40.68 56346.94 88888.00 2017-01-11 17:08:48.913 011 14028.01 40.76 56346.95 88888.00 2017-01-11 17:08:49.413 011 14028.07 40.73 56346.90 88888.00 2017-01-11 17:08:49.913 011 14027.98 40.67 56346.87 88888.00 2017-01-11 17:08:50.413 011 14027.91 40.62 56346.95 88888.00 2017-01-11 17:08:50.913 011 14027.96 40.61 56346.97 88888.00 2017-01-11 17:08:51.413 011 14028.01 40.68 56346.88 88888.00 2017-01-11 17:08:51.913 011 14028.10 40.74 56346.78 88888.00 2017-01-11 17:08:52.413 011 14028.07 40.78 56346.95 88888.00 2017-01-11 17:08:52.913 011 14027.98 40.73 56347.12 88888.00 2017-01-11 17:08:53.413 011 14027.99 40.71 56347.10 88888.00 2017-01-11 17:08:53.913 011 14028.01 40.72 56346.94 88888.00 2017-01-11 17:08:54.404 011 14028.03 40.67 56346.87 88888.00 2017-01-11 17:08:54.904 011 14027.99 40.67 56346.92 88888.00 2017-01-11 17:08:55.404 011 14027.97 40.66 56346.95 88888.00 2017-01-11 17:08:55.904 011 14027.98 40.68 56346.95 88888.00 2017-01-11 17:08:56.404 011 14027.98 40.71 56346.94 88888.00 2017-01-11 17:08:56.904 011 14028.00 40.78 56347.01 88888.00 2017-01-11 17:08:57.404 011 14027.98 40.83 56347.13 88888.00 2017-01-11 17:08:57.904 011 14028.00 40.87 56347.15 88888.00 2017-01-11 17:08:58.404 011 14028.00 40.88 56347.13 88888.00 2017-01-11 17:08:58.904 011 14028.00 40.78 56347.09 88888.00 2017-01-11 17:08:59.404 011 14028.05 40.73 56347.16 88888.00 2017-01-11 17:08:59.904 011 14028.07 40.74 56347.17 88888.00 2017-01-11 17:09:00.404 011 14028.14 40.79 56347.12 88888.00 2017-01-11 17:09:00.904 011 14028.11 40.81 56347.15 88888.00 2017-01-11 17:09:01.404 011 14028.06 40.80 56347.26 88888.00 2017-01-11 17:09:01.904 011 14028.12 40.78 56347.34 88888.00 2017-01-11 17:09:02.404 011 14028.16 40.80 56347.34 88888.00 2017-01-11 17:09:02.904 011 14028.18 40.72 56347.23 88888.00 2017-01-11 17:09:03.404 011 14028.24 40.73 56347.20 88888.00 2017-01-11 17:09:03.904 011 14028.25 40.82 56347.17 88888.00 2017-01-11 17:09:04.404 011 14028.18 40.82 56347.24 88888.00 2017-01-11 17:09:04.904 011 14028.11 40.78 56347.23 88888.00 2017-01-11 17:09:05.404 011 14028.18 40.72 56347.18 88888.00 2017-01-11 17:09:05.904 011 14028.27 40.76 56347.17 88888.00 2017-01-11 17:09:06.404 011 14028.31 40.76 56347.20 88888.00 2017-01-11 17:09:06.904 011 14028.28 40.79 56347.27 88888.00 2017-01-11 17:09:07.404 011 14028.26 40.83 56347.29 88888.00 2017-01-11 17:09:07.904 011 14028.29 40.81 56347.24 88888.00 2017-01-11 17:09:08.404 011 14028.35 40.75 56347.24 88888.00 2017-01-11 17:09:08.904 011 14028.36 40.79 56347.18 88888.00 2017-01-11 17:09:09.404 011 14028.34 40.79 56347.18 88888.00 2017-01-11 17:09:09.904 011 14028.31 40.80 56347.23 88888.00 2017-01-11 17:09:10.404 011 14028.35 40.79 56347.25 88888.00 2017-01-11 17:09:10.904 011 14028.38 40.85 56347.23 88888.00 2017-01-11 17:09:11.404 011 14028.46 40.81 56347.20 88888.00 2017-01-11 17:09:11.904 011 14028.47 40.80 56347.17 88888.00 2017-01-11 17:09:12.404 011 14028.43 40.81 56347.22 88888.00 2017-01-11 17:09:12.904 011 14028.40 40.84 56347.31 88888.00 2017-01-11 17:09:13.404 011 14028.39 40.87 56347.35 88888.00 2017-01-11 17:09:13.904 011 14028.40 40.90 56347.32 88888.00 2017-01-11 17:09:14.404 011 14028.45 40.79 56347.29 88888.00 2017-01-11 17:09:14.904 011 14028.45 40.76 56347.33 88888.00 2017-01-11 17:09:15.404 011 14028.47 40.84 56347.37 88888.00 2017-01-11 17:09:15.904 011 14028.47 40.78 56347.39 88888.00 2017-01-11 17:09:16.404 011 14028.51 40.75 56347.37 88888.00 2017-01-11 17:09:16.904 011 14028.53 40.79 56347.36 88888.00 2017-01-11 17:09:17.404 011 14028.48 40.84 56347.31 88888.00 2017-01-11 17:09:17.904 011 14028.46 40.85 56347.31 88888.00 2017-01-11 17:09:18.404 011 14028.40 40.85 56347.37 88888.00 2017-01-11 17:09:18.904 011 14028.38 40.95 56347.45 88888.00 2017-01-11 17:09:19.404 011 14028.42 40.95 56347.41 88888.00 2017-01-11 17:09:19.904 011 14028.40 40.89 56347.27 88888.00 2017-01-11 17:09:20.404 011 14028.38 40.80 56347.14 88888.00 2017-01-11 17:09:20.904 011 14028.46 40.70 56347.18 88888.00 2017-01-11 17:09:21.404 011 14028.40 40.79 56347.34 88888.00 2017-01-11 17:09:21.904 011 14028.42 40.82 56347.43 88888.00 2017-01-11 17:09:22.404 011 14028.34 40.82 56347.45 88888.00 2017-01-11 17:09:22.904 011 14028.31 40.79 56347.44 88888.00 2017-01-11 17:09:23.404 011 14028.33 40.84 56347.39 88888.00 2017-01-11 17:09:23.904 011 14028.31 40.87 56347.39 88888.00 2017-01-11 17:09:24.404 011 14028.31 40.90 56347.42 88888.00 2017-01-11 17:09:24.904 011 14028.36 40.91 56347.45 88888.00 2017-01-11 17:09:25.404 011 14028.36 40.87 56347.48 88888.00 2017-01-11 17:09:25.904 011 14028.33 40.88 56347.52 88888.00 2017-01-11 17:09:26.404 011 14028.29 40.98 56347.53 88888.00 2017-01-11 17:09:26.904 011 14028.30 41.04 56347.54 88888.00 2017-01-11 17:09:27.404 011 14028.31 40.97 56347.52 88888.00 2017-01-11 17:09:27.904 011 14028.34 40.98 56347.41 88888.00 2017-01-11 17:09:28.404 011 14028.40 40.98 56347.31 88888.00 2017-01-11 17:09:28.904 011 14028.39 40.98 56347.39 88888.00 2017-01-11 17:09:29.404 011 14028.36 41.00 56347.50 88888.00 2017-01-11 17:09:29.904 011 14028.38 41.06 56347.60 88888.00 2017-01-11 17:09:30.404 011 14028.44 41.14 56347.60 88888.00 2017-01-11 17:09:30.904 011 14028.45 41.09 56347.51 88888.00 2017-01-11 17:09:31.404 011 14028.42 41.05 56347.45 88888.00 2017-01-11 17:09:31.904 011 14028.44 41.08 56347.50 88888.00 2017-01-11 17:09:32.404 011 14028.47 41.13 56347.55 88888.00 2017-01-11 17:09:32.904 011 14028.40 41.10 56347.60 88888.00 2017-01-11 17:09:33.404 011 14028.34 41.08 56347.55 88888.00 2017-01-11 17:09:33.904 011 14028.44 41.14 56347.53 88888.00 2017-01-11 17:09:34.405 011 14028.47 41.09 56347.53 88888.00 2017-01-11 17:09:34.905 011 14028.47 41.13 56347.53 88888.00 2017-01-11 17:09:35.405 011 14028.45 41.12 56347.59 88888.00 2017-01-11 17:09:35.905 011 14028.42 41.12 56347.67 88888.00 2017-01-11 17:09:36.405 011 14028.39 41.14 56347.67 88888.00 2017-01-11 17:09:36.905 011 14028.42 41.15 56347.61 88888.00 2017-01-11 17:09:37.405 011 14028.43 41.12 56347.55 88888.00 2017-01-11 17:09:37.905 011 14028.40 41.12 56347.60 88888.00 2017-01-11 17:09:38.405 011 14028.39 41.14 56347.67 88888.00 2017-01-11 17:09:38.905 011 14028.39 41.13 56347.72 88888.00 2017-01-11 17:09:39.405 011 14028.42 41.18 56347.80 88888.00 2017-01-11 17:09:39.905 011 14028.48 41.22 56347.76 88888.00 2017-01-11 17:09:40.405 011 14028.47 41.14 56347.70 88888.00 2017-01-11 17:09:40.905 011 14028.43 41.10 56347.64 88888.00 2017-01-11 17:09:41.405 011 14028.42 41.14 56347.66 88888.00 2017-01-11 17:09:41.905 011 14028.29 41.18 56347.75 88888.00 2017-01-11 17:09:42.405 011 14028.21 41.21 56347.83 88888.00 2017-01-11 17:09:42.905 011 14028.24 41.21 56347.84 88888.00 2017-01-11 17:09:43.405 011 14028.26 41.23 56347.78 88888.00 2017-01-11 17:09:43.905 011 14028.29 41.24 56347.71 88888.00 2017-01-11 17:09:44.405 011 14028.27 41.22 56347.71 88888.00 2017-01-11 17:09:44.905 011 14028.26 41.22 56347.76 88888.00 2017-01-11 17:09:45.405 011 14028.24 41.25 56347.75 88888.00 2017-01-11 17:09:45.905 011 14028.23 41.27 56347.80 88888.00 2017-01-11 17:09:46.405 011 14028.19 41.22 56347.84 88888.00 2017-01-11 17:09:46.905 011 14028.19 41.25 56347.89 88888.00 2017-01-11 17:09:47.405 011 14028.25 41.25 56347.92 88888.00 2017-01-11 17:09:47.905 011 14028.25 41.29 56347.89 88888.00 2017-01-11 17:09:48.405 011 14028.27 41.33 56347.81 88888.00 2017-01-11 17:09:48.905 011 14028.30 41.32 56347.76 88888.00 2017-01-11 17:09:49.405 011 14028.29 41.31 56347.81 88888.00 2017-01-11 17:09:49.905 011 14028.34 41.35 56347.73 88888.00 2017-01-11 17:09:50.405 011 14028.30 41.25 56347.72 88888.00 2017-01-11 17:09:50.905 011 14028.26 41.29 56347.72 88888.00 2017-01-11 17:09:51.405 011 14028.25 41.27 56347.81 88888.00 2017-01-11 17:09:51.905 011 14028.28 41.27 56347.87 88888.00 2017-01-11 17:09:52.405 011 14028.31 41.33 56347.78 88888.00 2017-01-11 17:09:52.905 011 14028.40 41.29 56347.71 88888.00 2017-01-11 17:09:53.405 011 14028.44 41.26 56347.69 88888.00 2017-01-11 17:09:53.905 011 14028.43 41.32 56347.66 88888.00 2017-01-11 17:09:54.405 011 14028.44 41.30 56347.72 88888.00 2017-01-11 17:09:54.905 011 14028.48 41.33 56347.74 88888.00 2017-01-11 17:09:55.405 011 14028.46 41.32 56347.78 88888.00 2017-01-11 17:09:55.905 011 14028.45 41.32 56347.79 88888.00 2017-01-11 17:09:56.405 011 14028.40 41.32 56347.75 88888.00 2017-01-11 17:09:56.905 011 14028.43 41.40 56347.72 88888.00 2017-01-11 17:09:57.405 011 14028.47 41.30 56347.70 88888.00 2017-01-11 17:09:57.905 011 14028.47 41.17 56347.67 88888.00 2017-01-11 17:09:58.405 011 14028.47 41.29 56347.71 88888.00 2017-01-11 17:09:58.905 011 14028.47 41.32 56347.79 88888.00 2017-01-11 17:09:59.405 011 14028.44 41.18 56347.76 88888.00 2017-01-11 17:09:59.905 011 14028.47 41.12 56347.67 88888.00 2017-01-11 17:10:00.405 011 14028.47 41.10 56347.52 88888.00 2017-01-11 17:10:00.905 011 14028.45 41.13 56347.50 88888.00 2017-01-11 17:10:01.405 011 14028.37 41.18 56347.70 88888.00 2017-01-11 17:10:01.905 011 14028.34 41.22 56347.82 88888.00 2017-01-11 17:10:02.405 011 14028.42 41.20 56347.66 88888.00 2017-01-11 17:10:02.905 011 14028.48 41.15 56347.45 88888.00 2017-01-11 17:10:03.405 011 14028.53 41.05 56347.44 88888.00 2017-01-11 17:10:03.905 011 14028.43 41.05 56347.59 88888.00 2017-01-11 17:10:04.405 011 14028.25 41.07 56347.84 88888.00 2017-01-11 17:10:04.905 011 14028.23 41.04 56347.81 88888.00 2017-01-11 17:10:05.405 011 14028.29 41.00 56347.61 88888.00 2017-01-11 17:10:05.905 011 14028.30 40.95 56347.50 88888.00 2017-01-11 17:10:06.405 011 14028.24 40.95 56347.60 88888.00 2017-01-11 17:10:06.905 011 14028.24 41.06 56347.76 88888.00 2017-01-11 17:10:07.405 011 14028.27 41.03 56347.78 88888.00 2017-01-11 17:10:07.905 011 14028.28 40.97 56347.64 88888.00 2017-01-11 17:10:08.405 011 14028.31 40.99 56347.51 88888.00 2017-01-11 17:10:08.905 011 14028.26 41.04 56347.54 88888.00 2017-01-11 17:10:09.405 011 14028.12 41.10 56347.67 88888.00 2017-01-11 17:10:09.905 011 14028.12 41.07 56347.74 88888.00 2017-01-11 17:10:10.405 011 14028.14 41.04 56347.65 88888.00 2017-01-11 17:10:10.905 011 14028.11 41.00 56347.56 88888.00 2017-01-11 17:10:11.405 011 14028.14 40.97 56347.56 88888.00 2017-01-11 17:10:11.905 011 14028.11 41.09 56347.66 88888.00 2017-01-11 17:10:12.405 011 14028.14 41.13 56347.69 88888.00 2017-01-11 17:10:12.905 011 14028.16 41.12 56347.61 88888.00 2017-01-11 17:10:13.405 011 14028.19 41.01 56347.55 88888.00 2017-01-11 17:10:13.905 011 14028.15 41.00 56347.63 88888.00 2017-01-11 17:10:14.405 011 14028.11 41.04 56347.65 88888.00 2017-01-11 17:10:14.905 011 14028.01 41.07 56347.62 88888.00 2017-01-11 17:10:15.405 011 14027.90 41.06 56347.66 88888.00 2017-01-11 17:10:15.905 011 14027.87 41.06 56347.70 88888.00 2017-01-11 17:10:16.405 011 14027.84 41.09 56347.70 88888.00 2017-01-11 17:10:16.905 011 14027.79 41.20 56347.70 88888.00 2017-01-11 17:10:17.405 011 14027.79 41.22 56347.66 88888.00 2017-01-11 17:10:17.905 011 14027.79 41.16 56347.65 88888.00 2017-01-11 17:10:18.405 011 14027.79 41.20 56347.71 88888.00 2017-01-11 17:10:18.905 011 14027.73 41.23 56347.78 88888.00 2017-01-11 17:10:19.406 011 14027.69 41.20 56347.74 88888.00 2017-01-11 17:10:19.906 011 14027.71 41.23 56347.70 88888.00 2017-01-11 17:10:20.406 011 14027.78 41.22 56347.69 88888.00 2017-01-11 17:10:20.906 011 14027.75 41.18 56347.65 88888.00 2017-01-11 17:10:21.406 011 14027.77 41.18 56347.70 88888.00 2017-01-11 17:10:21.906 011 14027.74 41.26 56347.82 88888.00 2017-01-11 17:10:22.406 011 14027.78 41.26 56347.91 88888.00 2017-01-11 17:10:22.906 011 14027.81 41.32 56347.93 88888.00 2017-01-11 17:10:23.406 011 14027.86 41.27 56347.82 88888.00 2017-01-11 17:10:23.906 011 14027.91 41.24 56347.79 88888.00 2017-01-11 17:10:24.406 011 14027.84 41.26 56347.79 88888.00 2017-01-11 17:10:24.906 011 14027.75 41.25 56347.84 88888.00 2017-01-11 17:10:25.406 011 14027.72 41.33 56347.92 88888.00 2017-01-11 17:10:25.906 011 14027.71 41.33 56347.88 88888.00 2017-01-11 17:10:26.406 011 14027.70 41.37 56347.83 88888.00 2017-01-11 17:10:26.906 011 14027.75 41.41 56347.85 88888.00 2017-01-11 17:10:27.406 011 14027.75 41.48 56347.88 88888.00 2017-01-11 17:10:27.906 011 14027.71 41.46 56347.89 88888.00 2017-01-11 17:10:28.406 011 14027.72 41.48 56347.88 88888.00 2017-01-11 17:10:28.906 011 14027.71 41.57 56347.87 88888.00 2017-01-11 17:10:29.406 011 14027.68 41.68 56347.91 88888.00 2017-01-11 17:10:29.906 011 14027.64 41.64 56347.93 88888.00 2017-01-11 17:10:30.406 011 14027.74 41.58 56347.92 88888.00 2017-01-11 17:10:30.906 011 14027.77 41.61 56347.89 88888.00 2017-01-11 17:10:31.406 011 14027.79 41.63 56347.87 88888.00 2017-01-11 17:10:31.906 011 14027.78 41.48 56347.87 88888.00 2017-01-11 17:10:32.406 011 14027.82 41.54 56347.98 88888.00 2017-01-11 17:10:32.906 011 14027.84 41.58 56348.02 88888.00 2017-01-11 17:10:33.406 011 14027.84 41.59 56348.02 88888.00 2017-01-11 17:10:33.906 011 14027.87 41.66 56347.98 88888.00 2017-01-11 17:10:34.406 011 14027.88 41.66 56348.00 88888.00 2017-01-11 17:10:34.906 011 14027.82 41.63 56348.04 88888.00 2017-01-11 17:10:35.406 011 14027.82 41.65 56348.02 88888.00 2017-01-11 17:10:35.906 011 14027.87 41.74 56347.98 88888.00 2017-01-11 17:10:36.406 011 14027.89 41.80 56347.95 88888.00 2017-01-11 17:10:36.906 011 14027.89 41.76 56348.01 88888.00 2017-01-11 17:10:37.406 011 14027.86 41.80 56348.08 88888.00 2017-01-11 17:10:37.906 011 14027.89 41.75 56348.12 88888.00 2017-01-11 17:10:38.406 011 14027.87 41.82 56348.17 88888.00 2017-01-11 17:10:38.906 011 14027.89 41.85 56348.17 88888.00 2017-01-11 17:10:39.406 011 14027.93 41.81 56348.12 88888.00 2017-01-11 17:10:39.906 011 14027.98 41.88 56348.06 88888.00 2017-01-11 17:10:40.406 011 14028.00 41.90 56347.98 88888.00 2017-01-11 17:10:40.906 011 14027.98 41.89 56348.08 88888.00 2017-01-11 17:10:41.406 011 14027.91 41.88 56348.23 88888.00 2017-01-11 17:10:41.906 011 14027.91 41.93 56348.29 88888.00 2017-01-11 17:10:42.406 011 14027.96 41.92 56348.18 88888.00 2017-01-11 17:10:42.906 011 14028.01 41.90 56348.01 88888.00 2017-01-11 17:10:43.406 011 14028.03 41.88 56347.93 88888.00 2017-01-11 17:10:43.906 011 14028.00 41.86 56348.01 88888.00 2017-01-11 17:10:44.406 011 14027.96 41.82 56348.16 88888.00 2017-01-11 17:10:44.906 011 14027.92 41.89 56348.20 88888.00 2017-01-11 17:10:45.406 011 14027.93 41.92 56348.22 88888.00 2017-01-11 17:10:45.906 011 14027.99 41.95 56348.21 88888.00 2017-01-11 17:10:46.406 011 14028.06 42.01 56348.13 88888.00 2017-01-11 17:10:46.906 011 14028.12 42.05 56348.10 88888.00 2017-01-11 17:10:47.406 011 14028.16 42.05 56348.11 88888.00 2017-01-11 17:10:47.906 011 14028.08 42.01 56348.21 88888.00 2017-01-11 17:10:48.406 011 14028.01 42.01 56348.26 88888.00 2017-01-11 17:10:48.906 011 14028.00 42.00 56348.16 88888.00 2017-01-11 17:10:49.406 011 14028.07 42.01 56348.06 88888.00 2017-01-11 17:10:49.906 011 14028.12 42.01 56348.08 88888.00 2017-01-11 17:10:50.406 011 14028.07 42.02 56348.10 88888.00 2017-01-11 17:10:50.906 011 14028.05 41.95 56348.20 88888.00 2017-01-11 17:10:51.406 011 14028.07 41.95 56348.26 88888.00 2017-01-11 17:10:51.906 011 14028.08 41.99 56348.20 88888.00 2017-01-11 17:10:52.406 011 14028.06 42.01 56348.14 88888.00 2017-01-11 17:10:52.906 011 14028.02 42.01 56348.16 88888.00 2017-01-11 17:10:53.406 011 14028.07 42.00 56348.16 88888.00 2017-01-11 17:10:53.906 011 14028.11 41.94 56348.10 88888.00 2017-01-11 17:10:54.406 011 14028.14 41.95 56348.10 88888.00 2017-01-11 17:10:54.906 011 14028.14 41.99 56348.13 88888.00 2017-01-11 17:10:55.406 011 14028.16 41.97 56348.19 88888.00 2017-01-11 17:10:55.906 011 14028.15 41.98 56348.26 88888.00 2017-01-11 17:10:56.406 011 14028.08 41.95 56348.27 88888.00 2017-01-11 17:10:56.906 011 14028.09 41.94 56348.19 88888.00 2017-01-11 17:10:57.406 011 14028.11 41.91 56348.20 88888.00 2017-01-11 17:10:57.906 011 14028.14 41.95 56348.20 88888.00 2017-01-11 17:10:58.406 011 14028.15 41.99 56348.20 88888.00 2017-01-11 17:10:58.906 011 14028.16 42.03 56348.11 88888.00 2017-01-11 17:10:59.406 011 14028.17 41.99 56348.07 88888.00 2017-01-11 17:10:59.906 011 14028.18 41.93 56348.11 88888.00 2017-01-11 17:11:00.406 011 14028.16 41.93 56348.20 88888.00 2017-01-11 17:11:00.906 011 14028.12 41.94 56348.21 88888.00 2017-01-11 17:11:01.406 011 14028.14 41.90 56348.13 88888.00 2017-01-11 17:11:01.906 011 14028.16 41.83 56348.03 88888.00 2017-01-11 17:11:02.406 011 14028.08 41.82 56348.00 88888.00 2017-01-11 17:11:02.906 011 14027.98 41.86 56348.09 88888.00 2017-01-11 17:11:03.406 011 14027.91 41.85 56348.11 88888.00 2017-01-11 17:11:03.906 011 14027.93 41.78 56348.08 88888.00 2017-01-11 17:11:04.407 011 14027.99 41.68 56348.03 88888.00 2017-01-11 17:11:04.907 011 14028.00 41.74 56348.00 88888.00 2017-01-11 17:11:05.407 011 14027.95 41.76 56347.95 88888.00 2017-01-11 17:11:05.907 011 14027.91 41.82 56347.95 88888.00 2017-01-11 17:11:06.407 011 14027.95 41.82 56347.90 88888.00 2017-01-11 17:11:06.907 011 14027.93 41.76 56347.95 88888.00 2017-01-11 17:11:07.407 011 14027.98 41.77 56347.93 88888.00 2017-01-11 17:11:07.907 011 14028.02 41.67 56347.93 88888.00 2017-01-11 17:11:08.407 011 14027.96 41.63 56347.91 88888.00 2017-01-11 17:11:08.907 011 14027.88 41.65 56347.87 88888.00 2017-01-11 17:11:09.407 011 14027.86 41.67 56347.83 88888.00 2017-01-11 17:11:09.907 011 14027.84 41.68 56347.83 88888.00 2017-01-11 17:11:10.407 011 14027.78 41.69 56347.84 88888.00 2017-01-11 17:11:10.907 011 14027.78 41.75 56347.89 88888.00 2017-01-11 17:11:11.407 011 14027.81 41.74 56347.83 88888.00 2017-01-11 17:11:11.907 011 14027.83 41.59 56347.66 88888.00 2017-01-11 17:11:12.407 011 14027.84 41.55 56347.63 88888.00 2017-01-11 17:11:12.907 011 14027.84 41.59 56347.73 88888.00 2017-01-11 17:11:13.407 011 14027.80 41.66 56347.90 88888.00 2017-01-11 17:11:13.907 011 14027.83 41.72 56347.87 88888.00 2017-01-11 17:11:14.407 011 14027.90 41.66 56347.75 88888.00 2017-01-11 17:11:14.907 011 14027.96 41.57 56347.60 88888.00 2017-01-11 17:11:15.407 011 14027.92 41.50 56347.57 88888.00 2017-01-11 17:11:15.907 011 14027.86 41.57 56347.71 88888.00 2017-01-11 17:11:16.407 011 14027.82 41.59 56347.87 88888.00 2017-01-11 17:11:16.907 011 14027.84 41.61 56347.82 88888.00 2017-01-11 17:11:17.407 011 14027.92 41.54 56347.71 88888.00 2017-01-11 17:11:17.907 011 14027.98 41.43 56347.69 88888.00 2017-01-11 17:11:18.407 011 14027.98 41.50 56347.67 88888.00 2017-01-11 17:11:18.907 011 14027.97 41.57 56347.74 88888.00 2017-01-11 17:11:19.407 011 14027.98 41.54 56347.74 88888.00 2017-01-11 17:11:19.907 011 14028.00 41.57 56347.57 88888.00 2017-01-11 17:11:20.407 011 14028.06 41.51 56347.44 88888.00 2017-01-11 17:11:20.907 011 14028.07 41.49 56347.45 88888.00 2017-01-11 17:11:21.407 011 14028.00 41.58 56347.57 88888.00 2017-01-11 17:11:21.907 011 14027.97 41.66 56347.69 88888.00 2017-01-11 17:11:22.407 011 14028.09 41.66 56347.62 88888.00 2017-01-11 17:11:22.907 011 14028.30 41.55 56347.33 88888.00 2017-01-11 17:11:23.407 011 14028.46 41.44 56347.05 88888.00 2017-01-11 17:11:23.907 011 14028.47 41.55 56347.13 88888.00 2017-01-11 17:11:24.407 011 14028.36 41.74 56347.36 88888.00 2017-01-11 17:11:24.907 011 14028.39 41.90 56347.39 88888.00 2017-01-11 17:11:25.407 011 14028.54 41.76 56347.12 88888.00 2017-01-11 17:11:25.907 011 14028.64 41.59 56346.76 88888.00 2017-01-11 17:11:26.407 011 14028.68 41.47 56346.70 88888.00 2017-01-11 17:11:26.907 011 14028.66 41.47 56346.99 88888.00 2017-01-11 17:11:27.407 011 14028.61 41.55 56347.18 88888.00 2017-01-11 17:11:27.907 011 14028.66 41.52 56347.06 88888.00 2017-01-11 17:11:28.407 011 14028.79 41.46 56346.80 88888.00 2017-01-11 17:11:28.907 011 14028.77 41.41 56346.75 88888.00 2017-01-11 17:11:29.407 011 14028.68 41.43 56346.85 88888.00 2017-01-11 17:11:29.907 011 14028.62 41.46 56346.94 88888.00 2017-01-11 17:11:30.407 011 14028.70 41.40 56346.90 88888.00 2017-01-11 17:11:30.907 011 14028.74 41.31 56346.80 88888.00 2017-01-11 17:11:31.407 011 14028.74 41.31 56346.75 88888.00 2017-01-11 17:11:31.907 011 14028.73 41.38 56346.80 88888.00 2017-01-11 17:11:32.407 011 14028.77 41.43 56346.85 88888.00 2017-01-11 17:11:32.907 011 14028.82 41.42 56346.73 88888.00 2017-01-11 17:11:33.407 011 14028.80 41.39 56346.59 88888.00 2017-01-11 17:11:33.907 011 14028.73 41.40 56346.69 88888.00 2017-01-11 17:11:34.407 011 14028.72 41.41 56346.89 88888.00 2017-01-11 17:11:34.907 011 14028.79 41.44 56346.89 88888.00 2017-01-11 17:11:35.407 011 14028.90 41.42 56346.75 88888.00 2017-01-11 17:11:35.907 011 14028.94 41.40 56346.68 88888.00 2017-01-11 17:11:36.407 011 14028.84 41.35 56346.77 88888.00 2017-01-11 17:11:36.907 011 14028.77 41.40 56346.88 88888.00 2017-01-11 17:11:37.407 011 14028.81 41.42 56346.80 88888.00 2017-01-11 17:11:37.907 011 14028.88 41.39 56346.71 88888.00 2017-01-11 17:11:38.407 011 14028.85 41.38 56346.72 88888.00 2017-01-11 17:11:38.907 011 14028.84 41.37 56346.85 88888.00 2017-01-11 17:11:39.408 011 14028.91 41.41 56346.88 88888.00 2017-01-11 17:11:39.908 011 14028.94 41.39 56346.86 88888.00 2017-01-11 17:11:40.408 011 14028.92 41.40 56346.81 88888.00 2017-01-11 17:11:40.908 011 14028.86 41.43 56346.81 88888.00 2017-01-11 17:11:41.408 011 14028.85 41.47 56346.84 88888.00 2017-01-11 17:11:41.908 011 14028.86 41.42 56346.82 88888.00 2017-01-11 17:11:42.408 011 14028.89 41.41 56346.77 88888.00 2017-01-11 17:11:42.908 011 14028.84 41.41 56346.85 88888.00 2017-01-11 17:11:43.408 011 14028.82 41.49 56346.91 88888.00 2017-01-11 17:11:43.908 011 14028.82 41.49 56346.91 88888.00 2017-01-11 17:11:44.408 011 14028.85 41.49 56346.80 88888.00 2017-01-11 17:11:44.908 011 14028.85 41.46 56346.78 88888.00 2017-01-11 17:11:45.408 011 14028.76 41.54 56346.81 88888.00 2017-01-11 17:11:45.908 011 14028.72 41.52 56346.87 88888.00 2017-01-11 17:11:46.408 011 14028.79 41.48 56346.78 88888.00 2017-01-11 17:11:46.908 011 14028.86 41.50 56346.70 88888.00 2017-01-11 17:11:47.408 011 14028.83 41.44 56346.68 88888.00 2017-01-11 17:11:47.908 011 14028.81 41.52 56346.80 88888.00 2017-01-11 17:11:48.408 011 14028.80 41.47 56346.89 88888.00 2017-01-11 17:11:48.908 011 14028.82 41.49 56346.86 88888.00 2017-01-11 17:11:49.408 011 14028.85 41.42 56346.71 88888.00 2017-01-11 17:11:49.908 011 14028.88 41.48 56346.67 88888.00 2017-01-11 17:11:50.408 011 14028.89 41.55 56346.66 88888.00 2017-01-11 17:11:50.908 011 14028.88 41.58 56346.66 88888.00 2017-01-11 17:11:51.408 011 14028.92 41.59 56346.63 88888.00 2017-01-11 17:11:51.908 011 14028.92 41.57 56346.61 88888.00 2017-01-11 17:11:52.408 011 14028.90 41.52 56346.72 88888.00 2017-01-11 17:11:52.908 011 14028.92 41.55 56346.84 88888.00 2017-01-11 17:11:53.408 011 14028.93 41.60 56346.82 88888.00 2017-01-11 17:11:53.908 011 14029.00 41.57 56346.75 88888.00 2017-01-11 17:11:54.408 011 14029.08 41.46 56346.59 88888.00 2017-01-11 17:11:54.908 011 14029.12 41.47 56346.51 88888.00 2017-01-11 17:11:55.408 011 14029.08 41.57 56346.59 88888.00 2017-01-11 17:11:55.908 011 14029.04 41.63 56346.77 88888.00 2017-01-11 17:11:56.408 011 14029.02 41.61 56346.87 88888.00 2017-01-11 17:11:56.908 011 14029.05 41.64 56346.78 88888.00 2017-01-11 17:11:57.408 011 14029.10 41.56 56346.71 88888.00 2017-01-11 17:11:57.908 011 14029.14 41.55 56346.67 88888.00 2017-01-11 17:11:58.408 011 14029.18 41.48 56346.61 88888.00 2017-01-11 17:11:58.908 011 14029.20 41.46 56346.63 88888.00 2017-01-11 17:11:59.408 011 14029.23 41.50 56346.68 88888.00 2017-01-11 17:11:59.908 011 14029.28 41.56 56346.73 88888.00 2017-01-11 17:12:00.408 011 14029.29 41.56 56346.78 88888.00 2017-01-11 17:12:00.908 011 14029.37 41.49 56346.66 88888.00 2017-01-11 17:12:01.408 011 14029.40 41.43 56346.61 88888.00 2017-01-11 17:12:01.908 011 14029.30 41.33 56346.64 88888.00 2017-01-11 17:12:02.408 011 14029.21 41.38 56346.72 88888.00 2017-01-11 17:12:02.908 011 14029.27 41.44 56346.69 88888.00 2017-01-11 17:12:03.408 011 14029.33 41.46 56346.59 88888.00 2017-01-11 17:12:03.908 011 14029.38 41.42 56346.51 88888.00 2017-01-11 17:12:04.408 011 14029.33 41.42 56346.60 88888.00 2017-01-11 17:12:04.908 011 14029.31 41.42 56346.58 88888.00 2017-01-11 17:12:05.408 011 14029.37 41.48 56346.50 88888.00 2017-01-11 17:12:05.908 011 14029.40 41.54 56346.41 88888.00 2017-01-11 17:12:06.408 011 14029.42 41.48 56346.45 88888.00 2017-01-11 17:12:06.908 011 14029.40 41.44 56346.51 88888.00 2017-01-11 17:12:07.408 011 14029.40 41.33 56346.43 88888.00 2017-01-11 17:12:07.908 011 14029.50 41.25 56346.32 88888.00 2017-01-11 17:12:08.408 011 14029.51 41.24 56346.33 88888.00 2017-01-11 17:12:08.908 011 14029.41 41.33 56346.52 88888.00 2017-01-11 17:12:09.408 011 14029.37 41.37 56346.70 88888.00 2017-01-11 17:12:09.908 011 14029.49 41.31 56346.52 88888.00 2017-01-11 17:12:10.408 011 14029.68 41.24 56346.21 88888.00 2017-01-11 17:12:10.908 011 14029.73 41.24 56346.12 88888.00 2017-01-11 17:12:11.408 011 14029.60 41.39 56346.33 88888.00 2017-01-11 17:12:11.908 011 14029.49 41.46 56346.67 88888.00 2017-01-11 17:12:12.408 011 14029.54 41.34 56346.66 88888.00 2017-01-11 17:12:12.908 011 14029.70 41.31 56346.47 88888.00 2017-01-11 17:12:13.408 011 14029.74 41.35 56346.42 88888.00 2017-01-11 17:12:13.908 011 14029.64 41.30 56346.50 88888.00 2017-01-11 17:12:14.408 011 14029.56 41.31 56346.58 88888.00 2017-01-11 17:12:14.908 011 14029.65 41.30 56346.51 88888.00 2017-01-11 17:12:15.408 011 14029.81 41.26 56346.35 88888.00 2017-01-11 17:12:15.908 011 14029.81 41.25 56346.33 88888.00 2017-01-11 17:12:16.408 011 14029.74 41.24 56346.43 88888.00 2017-01-11 17:12:16.908 011 14029.70 41.25 56346.47 88888.00 2017-01-11 17:12:17.408 011 14029.67 41.24 56346.45 88888.00 2017-01-11 17:12:17.908 011 14029.73 41.25 56346.41 88888.00 2017-01-11 17:12:18.408 011 14029.77 41.27 56346.41 88888.00 2017-01-11 17:12:18.908 011 14029.76 41.30 56346.45 88888.00 2017-01-11 17:12:19.408 011 14029.81 41.23 56346.45 88888.00 2017-01-11 17:12:19.908 011 14029.83 41.22 56346.38 88888.00 2017-01-11 17:12:20.408 011 14029.76 41.20 56346.42 88888.00 2017-01-11 17:12:20.908 011 14029.68 41.17 56346.57 88888.00 2017-01-11 17:12:21.408 011 14029.72 41.14 56346.62 88888.00 2017-01-11 17:12:21.908 011 14029.77 41.14 56346.52 88888.00 2017-01-11 17:12:22.408 011 14029.83 41.13 56346.39 88888.00 2017-01-11 17:12:22.908 011 14029.88 41.10 56346.30 88888.00 2017-01-11 17:12:23.408 011 14029.86 41.16 56346.36 88888.00 2017-01-11 17:12:23.908 011 14029.85 41.15 56346.42 88888.00 2017-01-11 17:12:24.409 011 14029.86 41.08 56346.44 88888.00 2017-01-11 17:12:24.909 011 14029.83 41.07 56346.44 88888.00 2017-01-11 17:12:25.409 011 14029.78 41.09 56346.49 88888.00 2017-01-11 17:12:25.909 011 14029.84 41.10 56346.57 88888.00 2017-01-11 17:12:26.409 011 14029.86 41.10 56346.54 88888.00 2017-01-11 17:12:26.909 011 14029.86 41.06 56346.48 88888.00 2017-01-11 17:12:27.409 011 14029.84 41.07 56346.41 88888.00 2017-01-11 17:12:27.909 011 14029.83 41.04 56346.42 88888.00 2017-01-11 17:12:28.409 011 14029.86 41.05 56346.51 88888.00 2017-01-11 17:12:28.909 011 14029.87 41.12 56346.56 88888.00 2017-01-11 17:12:29.409 011 14029.85 41.10 56346.57 88888.00 2017-01-11 17:12:29.909 011 14029.84 41.12 56346.56 88888.00 2017-01-11 17:12:30.409 011 14029.84 41.03 56346.50 88888.00 2017-01-11 17:12:30.909 011 14029.94 40.99 56346.50 88888.00 2017-01-11 17:12:31.409 011 14029.95 41.08 56346.48 88888.00 2017-01-11 17:12:31.909 011 14029.82 41.10 56346.48 88888.00 2017-01-11 17:12:32.409 011 14029.75 41.14 56346.49 88888.00 2017-01-11 17:12:32.909 011 14029.77 41.17 56346.41 88888.00 2017-01-11 17:12:33.409 011 14029.81 41.13 56346.34 88888.00 2017-01-11 17:12:33.909 011 14029.81 41.06 56346.40 88888.00 2017-01-11 17:12:34.409 011 14029.79 41.09 56346.43 88888.00 2017-01-11 17:12:34.909 011 14029.79 41.06 56346.36 88888.00 2017-01-11 17:12:35.409 011 14029.79 41.07 56346.29 88888.00 2017-01-11 17:12:35.909 011 14029.79 41.14 56346.30 88888.00 2017-01-11 17:12:36.409 011 14029.77 41.18 56346.42 88888.00 2017-01-11 17:12:36.909 011 14029.75 41.10 56346.52 88888.00 2017-01-11 17:12:37.409 011 14029.75 41.08 56346.41 88888.00 2017-01-11 17:12:37.909 011 14029.77 41.04 56346.29 88888.00 2017-01-11 17:12:38.409 011 14029.76 41.05 56346.30 88888.00 2017-01-11 17:12:38.909 011 14029.75 41.07 56346.39 88888.00 2017-01-11 17:12:39.409 011 14029.76 41.05 56346.47 88888.00 2017-01-11 17:12:39.909 011 14029.75 41.12 56346.47 88888.00 2017-01-11 17:12:40.409 011 14029.79 41.15 56346.40 88888.00 2017-01-11 17:12:40.909 011 14029.81 41.09 56346.35 88888.00 2017-01-11 17:12:41.409 011 14029.76 41.06 56346.33 88888.00 2017-01-11 17:12:41.909 011 14029.77 41.10 56346.40 88888.00 2017-01-11 17:12:42.409 011 14029.73 41.12 56346.40 88888.00 2017-01-11 17:12:42.909 011 14029.74 41.13 56346.36 88888.00 2017-01-11 17:12:43.409 011 14029.77 41.09 56346.30 88888.00 2017-01-11 17:12:43.909 011 14029.82 41.09 56346.29 88888.00 2017-01-11 17:12:44.409 011 14029.84 41.14 56346.32 88888.00 2017-01-11 17:12:44.909 011 14029.86 41.10 56346.39 88888.00 2017-01-11 17:12:45.409 011 14029.90 41.12 56346.36 88888.00 2017-01-11 17:12:45.909 011 14029.91 41.04 56346.26 88888.00 2017-01-11 17:12:46.409 011 14029.97 41.09 56346.20 88888.00 2017-01-11 17:12:46.909 011 14029.93 41.17 56346.28 88888.00 2017-01-11 17:12:47.409 011 14029.88 41.12 56346.42 88888.00 2017-01-11 17:12:47.909 011 14029.83 41.10 56346.48 88888.00 2017-01-11 17:12:48.409 011 14029.85 41.05 56346.41 88888.00 2017-01-11 17:12:48.909 011 14029.91 41.05 56346.23 88888.00 2017-01-11 17:12:49.409 011 14029.96 40.98 56346.17 88888.00 2017-01-11 17:12:49.909 011 14029.95 41.07 56346.19 88888.00 2017-01-11 17:12:50.409 011 14029.91 41.07 56346.25 88888.00 2017-01-11 17:12:50.909 011 14029.90 40.99 56346.26 88888.00 2017-01-11 17:12:51.409 011 14029.93 40.99 56346.22 88888.00 2017-01-11 17:12:51.909 011 14029.96 40.99 56346.22 88888.00 2017-01-11 17:12:52.409 011 14029.93 41.08 56346.35 88888.00 2017-01-11 17:12:52.909 011 14029.90 41.07 56346.36 88888.00 2017-01-11 17:12:53.409 011 14029.91 41.08 56346.33 88888.00 2017-01-11 17:12:53.909 011 14029.95 41.09 56346.24 88888.00 2017-01-11 17:12:54.409 011 14029.97 41.05 56346.24 88888.00 2017-01-11 17:12:54.909 011 14029.91 41.10 56346.29 88888.00 2017-01-11 17:12:55.409 011 14029.86 41.06 56346.35 88888.00 2017-01-11 17:12:55.909 011 14029.88 41.04 56346.35 88888.00 2017-01-11 17:12:56.409 011 14029.94 40.98 56346.26 88888.00 2017-01-11 17:12:56.909 011 14029.94 40.98 56346.24 88888.00 2017-01-11 17:12:57.409 011 14029.93 41.08 56346.32 88888.00 2017-01-11 17:12:57.909 011 14029.88 41.12 56346.41 88888.00 2017-01-11 17:12:58.409 011 14029.87 41.14 56346.35 88888.00 2017-01-11 17:12:58.909 011 14029.98 41.08 56346.28 88888.00 2017-01-11 17:12:59.409 011 14030.10 41.04 56346.17 88888.00 2017-01-11 17:12:59.909 011 14030.12 41.14 56346.20 88888.00 2017-01-11 17:13:00.409 011 14030.10 41.17 56346.32 88888.00 2017-01-11 17:13:00.909 011 14030.05 41.14 56346.40 88888.00 2017-01-11 17:13:01.409 011 14030.07 41.13 56346.44 88888.00 2017-01-11 17:13:01.909 011 14030.10 41.21 56346.40 88888.00 2017-01-11 17:13:02.409 011 14030.09 41.16 56346.34 88888.00 2017-01-11 17:13:02.909 011 14030.10 41.07 56346.32 88888.00 2017-01-11 17:13:03.409 011 14030.13 41.03 56346.34 88888.00 2017-01-11 17:13:03.909 011 14030.14 41.03 56346.38 88888.00 2017-01-11 17:13:04.410 011 14030.15 41.05 56346.40 88888.00 2017-01-11 17:13:04.910 011 14030.12 41.06 56346.39 88888.00 2017-01-11 17:13:05.410 011 14030.13 41.07 56346.34 88888.00 2017-01-11 17:13:05.910 011 14030.14 41.06 56346.34 88888.00 2017-01-11 17:13:06.410 011 14030.15 41.14 56346.41 88888.00 2017-01-11 17:13:06.910 011 14030.21 41.17 56346.49 88888.00 2017-01-11 17:13:07.410 011 14030.21 41.16 56346.40 88888.00 2017-01-11 17:13:07.910 011 14030.20 41.10 56346.35 88888.00 2017-01-11 17:13:08.410 011 14030.19 41.08 56346.29 88888.00 2017-01-11 17:13:08.910 011 14030.18 41.07 56346.29 88888.00 2017-01-11 17:13:09.410 011 14030.12 41.07 56346.39 88888.00 2017-01-11 17:13:09.910 011 14030.06 41.07 56346.49 88888.00 2017-01-11 17:13:10.410 011 14030.11 41.06 56346.56 88888.00 2017-01-11 17:13:10.910 011 14030.18 41.12 56346.47 88888.00 2017-01-11 17:13:11.410 011 14030.13 41.15 56346.42 88888.00 2017-01-11 17:13:11.910 011 14030.10 41.15 56346.49 88888.00 2017-01-11 17:13:12.410 011 14030.04 41.12 56346.53 88888.00 2017-01-11 17:13:12.910 011 14030.00 41.09 56346.52 88888.00 2017-01-11 17:13:13.410 011 14030.03 41.08 56346.48 88888.00 2017-01-11 17:13:13.910 011 14030.01 41.03 56346.45 88888.00 2017-01-11 17:13:14.410 011 14030.02 40.99 56346.43 88888.00 2017-01-11 17:13:14.910 011 14030.02 40.98 56346.35 88888.00 2017-01-11 17:13:15.410 011 14030.05 41.04 56346.35 88888.00 2017-01-11 17:13:15.910 011 14030.04 41.03 56346.35 88888.00 2017-01-11 17:13:16.410 011 14029.97 41.03 56346.39 88888.00 2017-01-11 17:13:16.910 011 14029.90 40.98 56346.43 88888.00 2017-01-11 17:13:17.410 011 14029.90 40.97 56346.39 88888.00 2017-01-11 17:13:17.910 011 14029.91 40.90 56346.31 88888.00 2017-01-11 17:13:18.410 011 14029.94 40.85 56346.32 88888.00 2017-01-11 17:13:18.910 011 14029.95 40.87 56346.36 88888.00 2017-01-11 17:13:19.410 011 14029.97 40.82 56346.41 88888.00 2017-01-11 17:13:19.910 011 14029.92 40.79 56346.33 88888.00 2017-01-11 17:13:20.410 011 14029.85 40.79 56346.34 88888.00 2017-01-11 17:13:20.910 011 14029.87 40.79 56346.40 88888.00 2017-01-11 17:13:21.410 011 14029.73 40.87 56346.39 88888.00 2017-01-11 17:13:21.910 011 14029.68 40.96 56346.41 88888.00 2017-01-11 17:13:22.410 011 14029.69 40.90 56346.42 88888.00 2017-01-11 17:13:22.910 011 14029.73 40.88 56346.42 88888.00 2017-01-11 17:13:23.410 011 14029.74 40.82 56346.36 88888.00 2017-01-11 17:13:23.910 011 14029.69 40.79 56346.33 88888.00 2017-01-11 17:13:24.410 011 14029.62 40.71 56346.30 88888.00 2017-01-11 17:13:24.910 011 14029.59 40.73 56346.34 88888.00 2017-01-11 17:13:25.410 011 14029.57 40.80 56346.41 88888.00 2017-01-11 17:13:25.910 011 14029.55 40.79 56346.49 88888.00 2017-01-11 17:13:26.410 011 14029.51 40.73 56346.47 88888.00 2017-01-11 17:13:26.910 011 14029.49 40.67 56346.36 88888.00 2017-01-11 17:13:27.410 011 14029.54 40.68 56346.28 88888.00 2017-01-11 17:13:27.910 011 14029.54 40.66 56346.24 88888.00 2017-01-11 17:13:28.410 011 14029.49 40.70 56346.31 88888.00 2017-01-11 17:13:28.910 011 14029.40 40.74 56346.40 88888.00 2017-01-11 17:13:29.410 011 14029.39 40.73 56346.44 88888.00 2017-01-11 17:13:29.910 011 14029.40 40.73 56346.38 88888.00 2017-01-11 17:13:30.410 011 14029.39 40.65 56346.28 88888.00 2017-01-11 17:13:30.910 011 14029.37 40.62 56346.21 88888.00 2017-01-11 17:13:31.410 011 14029.37 40.57 56346.25 88888.00 2017-01-11 17:13:31.910 011 14029.38 40.59 56346.30 88888.00 2017-01-11 17:13:32.410 011 14029.39 40.58 56346.33 88888.00 2017-01-11 17:13:32.910 011 14029.37 40.63 56346.28 88888.00 2017-01-11 17:13:33.410 011 14029.36 40.67 56346.28 88888.00 2017-01-11 17:13:33.910 011 14029.32 40.63 56346.32 88888.00 2017-01-11 17:13:34.410 011 14029.35 40.59 56346.33 88888.00 2017-01-11 17:13:34.910 011 14029.41 40.57 56346.30 88888.00 2017-01-11 17:13:35.410 011 14029.41 40.50 56346.23 88888.00 2017-01-11 17:13:35.910 011 14029.37 40.54 56346.25 88888.00 2017-01-11 17:13:36.410 011 14029.33 40.56 56346.38 88888.00 2017-01-11 17:13:36.910 011 14029.31 40.57 56346.43 88888.00 2017-01-11 17:13:37.410 011 14029.33 40.54 56346.36 88888.00 2017-01-11 17:13:37.910 011 14029.36 40.48 56346.32 88888.00 2017-01-11 17:13:38.410 011 14029.35 40.47 56346.32 88888.00 2017-01-11 17:13:38.910 011 14029.35 40.42 56346.33 88888.00 2017-01-11 17:13:39.410 011 14029.37 40.38 56346.39 88888.00 2017-01-11 17:13:39.910 011 14029.39 40.39 56346.42 88888.00 2017-01-11 17:13:40.410 011 14029.37 40.44 56346.36 88888.00 2017-01-11 17:13:40.910 011 14029.32 40.51 56346.35 88888.00 2017-01-11 17:13:41.410 011 14029.26 40.57 56346.48 88888.00 2017-01-11 17:13:41.910 011 14029.30 40.57 56346.50 88888.00 2017-01-11 17:13:42.410 011 14029.35 40.48 56346.41 88888.00 2017-01-11 17:13:42.910 011 14029.35 40.42 56346.31 88888.00 2017-01-11 17:13:43.410 011 14029.33 40.42 56346.33 88888.00 2017-01-11 17:13:43.910 011 14029.31 40.42 56346.50 88888.00 2017-01-11 17:13:44.411 011 14029.32 40.40 56346.62 88888.00 2017-01-11 17:13:44.911 011 14029.35 40.39 56346.62 88888.00 2017-01-11 17:13:45.411 011 14029.33 40.38 56346.53 88888.00 2017-01-11 17:13:45.911 011 14029.35 40.31 56346.58 88888.00 2017-01-11 17:13:46.411 011 14029.35 40.32 56346.59 88888.00 2017-01-11 17:13:46.911 011 14029.37 40.37 56346.51 88888.00 2017-01-11 17:13:47.411 011 14029.38 40.36 56346.50 88888.00 2017-01-11 17:13:47.911 011 14029.37 40.36 56346.45 88888.00 2017-01-11 17:13:48.411 011 14029.35 40.36 56346.43 88888.00 2017-01-11 17:13:48.911 011 14029.32 40.38 56346.48 88888.00 2017-01-11 17:13:49.411 011 14029.32 40.42 56346.53 88888.00 2017-01-11 17:13:49.911 011 14029.31 40.44 56346.58 88888.00 2017-01-11 17:13:50.411 011 14029.27 40.42 56346.60 88888.00 2017-01-11 17:13:50.911 011 14029.32 40.45 56346.50 88888.00 2017-01-11 17:13:51.411 011 14029.36 40.36 56346.39 88888.00 2017-01-11 17:13:51.911 011 14029.37 40.33 56346.44 88888.00 2017-01-11 17:13:52.411 011 14029.32 40.42 56346.57 88888.00 2017-01-11 17:13:52.911 011 14029.30 40.49 56346.67 88888.00 2017-01-11 17:13:53.411 011 14029.32 40.51 56346.68 88888.00 2017-01-11 17:13:53.911 011 14029.38 40.44 56346.59 88888.00 2017-01-11 17:13:54.411 011 14029.44 40.25 56346.51 88888.00 2017-01-11 17:13:54.911 011 14029.46 40.22 56346.50 88888.00 2017-01-11 17:13:55.411 011 14029.45 40.32 56346.54 88888.00 2017-01-11 17:13:55.911 011 14029.41 40.31 56346.61 88888.00 2017-01-11 17:13:56.411 011 14029.44 40.28 56346.63 88888.00 2017-01-11 17:13:56.911 011 14029.42 40.25 56346.59 88888.00 2017-01-11 17:13:57.411 011 14029.45 40.17 56346.59 88888.00 2017-01-11 17:13:57.911 011 14029.49 40.17 56346.62 88888.00 2017-01-11 17:13:58.411 011 14029.48 40.22 56346.59 88888.00 2017-01-11 17:13:58.911 011 14029.51 40.19 56346.50 88888.00 2017-01-11 17:13:59.411 011 14029.54 40.13 56346.47 88888.00 2017-01-11 17:13:59.911 011 14029.50 40.14 56346.53 88888.00 2017-01-11 17:14:00.411 011 14029.47 40.16 56346.63 88888.00 2017-01-11 17:14:00.911 011 14029.53 40.19 56346.66 88888.00 2017-01-11 17:14:01.411 011 14029.51 40.17 56346.58 88888.00 2017-01-11 17:14:01.911 011 14029.53 40.14 56346.47 88888.00 2017-01-11 17:14:02.411 011 14029.54 40.07 56346.48 88888.00 2017-01-11 17:14:02.911 011 14029.58 39.99 56346.56 88888.00 2017-01-11 17:14:03.411 011 14029.62 40.00 56346.60 88888.00 2017-01-11 17:14:03.911 011 14029.62 40.03 56346.68 88888.00 2017-01-11 17:14:04.411 011 14029.59 40.04 56346.73 88888.00 2017-01-11 17:14:04.911 011 14029.58 39.95 56346.66 88888.00 2017-01-11 17:14:05.411 011 14029.58 39.90 56346.61 88888.00 2017-01-11 17:14:05.911 011 14029.59 39.94 56346.66 88888.00 2017-01-11 17:14:06.411 011 14029.50 39.97 56346.67 88888.00 2017-01-11 17:14:06.911 011 14029.37 40.00 56346.72 88888.00 2017-01-11 17:14:07.411 011 14029.35 39.96 56346.73 88888.00 2017-01-11 17:14:07.911 011 14029.37 39.94 56346.69 88888.00 2017-01-11 17:14:08.411 011 14029.38 40.02 56346.62 88888.00 2017-01-11 17:14:08.911 011 14029.39 40.08 56346.59 88888.00 2017-01-11 17:14:09.411 011 14029.31 40.05 56346.60 88888.00 2017-01-11 17:14:09.911 011 14029.26 39.97 56346.69 88888.00 2017-01-11 17:14:10.411 011 14029.23 39.94 56346.72 88888.00 2017-01-11 17:14:10.911 011 14029.21 39.99 56346.77 88888.00 2017-01-11 17:14:11.411 011 14029.26 40.06 56346.77 88888.00 2017-01-11 17:14:11.911 011 14029.25 40.04 56346.75 88888.00 2017-01-11 17:14:12.411 011 14029.21 39.99 56346.71 88888.00 2017-01-11 17:14:12.911 011 14029.20 39.99 56346.66 88888.00 2017-01-11 17:14:13.411 011 14029.27 39.90 56346.70 88888.00 2017-01-11 17:14:13.911 011 14029.31 39.96 56346.71 88888.00 2017-01-11 17:14:14.411 011 14029.32 40.00 56346.72 88888.00 2017-01-11 17:14:14.911 011 14029.36 40.06 56346.72 88888.00 2017-01-11 17:14:15.411 011 14029.28 40.06 56346.73 88888.00 2017-01-11 17:14:15.911 011 14029.21 40.08 56346.79 88888.00 2017-01-11 17:14:16.411 011 14029.21 40.13 56346.86 88888.00 2017-01-11 17:14:16.911 011 14029.23 40.19 56346.92 88888.00 2017-01-11 17:14:17.411 011 14029.26 40.20 56346.87 88888.00 2017-01-11 17:14:17.911 011 14029.27 40.12 56346.79 88888.00 2017-01-11 17:14:18.411 011 14029.20 40.08 56346.75 88888.00 2017-01-11 17:14:18.911 011 14029.11 40.10 56346.76 88888.00 2017-01-11 17:14:19.411 011 14029.12 40.14 56346.75 88888.00 2017-01-11 17:14:19.911 011 14029.10 40.21 56346.82 88888.00 2017-01-11 17:14:20.411 011 14029.00 40.25 56346.86 88888.00 2017-01-11 17:14:20.911 011 14028.97 40.36 56346.90 88888.00 2017-01-11 17:14:21.411 011 14028.94 40.42 56346.86 88888.00 2017-01-11 17:14:21.911 011 14029.00 40.34 56346.79 88888.00 2017-01-11 17:14:22.411 011 14029.02 40.33 56346.76 88888.00 2017-01-11 17:14:22.911 011 14029.02 40.34 56346.76 88888.00 2017-01-11 17:14:23.411 011 14029.00 40.39 56346.87 88888.00 2017-01-11 17:14:23.911 011 14029.00 40.37 56346.91 88888.00 2017-01-11 17:14:24.412 011 14029.05 40.38 56346.86 88888.00 2017-01-11 17:14:24.912 011 14029.04 40.39 56346.73 88888.00 2017-01-11 17:14:25.412 011 14029.01 40.32 56346.66 88888.00 2017-01-11 17:14:25.912 011 14028.98 40.22 56346.68 88888.00 2017-01-11 17:14:26.412 011 14028.93 40.21 56346.76 88888.00 2017-01-11 17:14:26.912 011 14028.94 40.28 56346.80 88888.00 2017-01-11 17:14:27.412 011 14028.94 40.29 56346.76 88888.00 2017-01-11 17:14:27.912 011 14028.92 40.29 56346.67 88888.00 2017-01-11 17:14:28.412 011 14028.95 40.24 56346.52 88888.00 2017-01-11 17:14:28.912 011 14028.94 40.23 56346.40 88888.00 2017-01-11 17:14:29.412 011 14028.94 40.23 56346.44 88888.00 2017-01-11 17:14:29.912 011 14028.88 40.22 56346.48 88888.00 2017-01-11 17:14:30.412 011 14028.88 40.30 56346.53 88888.00 2017-01-11 17:14:30.912 011 14028.90 40.24 56346.52 88888.00 2017-01-11 17:14:31.412 011 14028.89 40.20 56346.51 88888.00 2017-01-11 17:14:31.912 011 14028.83 40.13 56346.50 88888.00 2017-01-11 17:14:32.412 011 14028.76 40.05 56346.41 88888.00 2017-01-11 17:14:32.912 011 14028.81 40.05 56346.36 88888.00 2017-01-11 17:14:33.412 011 14028.83 40.12 56346.31 88888.00 2017-01-11 17:14:33.912 011 14028.79 40.13 56346.29 88888.00 2017-01-11 17:14:34.412 011 14028.70 40.14 56346.26 88888.00 2017-01-11 17:14:34.912 011 14028.64 40.12 56346.28 88888.00 2017-01-11 17:14:35.412 011 14028.61 40.13 56346.29 88888.00 2017-01-11 17:14:35.912 011 14028.56 40.07 56346.29 88888.00 2017-01-11 17:14:36.412 011 14028.60 40.02 56346.26 88888.00 2017-01-11 17:14:36.912 011 14028.60 39.99 56346.24 88888.00 2017-01-11 17:14:37.412 011 14028.54 39.91 56346.22 88888.00 2017-01-11 17:14:37.912 011 14028.46 39.89 56346.20 88888.00 2017-01-11 17:14:38.412 011 14028.37 39.87 56346.26 88888.00 2017-01-11 17:14:38.912 011 14028.39 39.83 56346.24 88888.00 2017-01-11 17:14:39.412 011 14028.45 39.77 56346.21 88888.00 2017-01-11 17:14:39.912 011 14028.44 39.76 56346.20 88888.00 2017-01-11 17:14:40.412 011 14028.42 39.82 56346.23 88888.00 2017-01-11 17:14:40.912 011 14028.37 39.88 56346.29 88888.00 2017-01-11 17:14:41.412 011 14028.35 39.74 56346.29 88888.00 2017-01-11 17:14:41.912 011 14028.27 39.76 56346.22 88888.00 2017-01-11 17:14:42.412 011 14028.21 39.74 56346.22 88888.00 2017-01-11 17:14:42.912 011 14028.18 39.77 56346.23 88888.00 2017-01-11 17:14:43.412 011 14028.15 39.74 56346.28 88888.00 2017-01-11 17:14:43.912 011 14028.20 39.69 56346.31 88888.00 2017-01-11 17:14:44.412 011 14028.24 39.72 56346.28 88888.00 2017-01-11 17:14:44.912 011 14028.24 39.71 56346.25 88888.00 2017-01-11 17:14:45.412 011 14028.17 39.63 56346.22 88888.00 2017-01-11 17:14:45.912 011 14028.16 39.68 56346.25 88888.00 2017-01-11 17:14:46.412 011 14028.12 39.66 56346.24 88888.00 2017-01-11 17:14:46.912 011 14028.09 39.71 56346.32 88888.00 2017-01-11 17:14:47.412 011 14028.09 39.73 56346.34 88888.00 2017-01-11 17:14:47.912 011 14028.09 39.77 56346.31 88888.00 2017-01-11 17:14:48.412 011 14028.06 39.69 56346.24 88888.00 2017-01-11 17:14:48.912 011 14028.08 39.66 56346.15 88888.00 2017-01-11 17:14:49.412 011 14028.11 39.71 56346.19 88888.00 2017-01-11 17:14:49.912 011 14028.10 39.74 56346.24 88888.00 2017-01-11 17:14:50.412 011 14027.99 39.88 56346.25 88888.00 2017-01-11 17:14:50.912 011 14027.97 39.90 56346.23 88888.00 2017-01-11 17:14:51.412 011 14027.96 39.90 56346.19 88888.00 2017-01-11 17:14:51.912 011 14027.92 39.95 56346.22 88888.00 2017-01-11 17:14:52.412 011 14027.95 39.89 56346.25 88888.00 2017-01-11 17:14:52.912 011 14027.96 39.95 56346.30 88888.00 2017-01-11 17:14:53.412 011 14027.93 39.98 56346.26 88888.00 2017-01-11 17:14:53.912 011 14027.91 39.91 56346.32 88888.00 2017-01-11 17:14:54.412 011 14027.89 39.86 56346.28 88888.00 2017-01-11 17:14:54.912 011 14027.93 39.89 56346.30 88888.00 2017-01-11 17:14:55.412 011 14028.00 39.87 56346.32 88888.00 2017-01-11 17:14:55.912 011 14027.97 39.90 56346.41 88888.00 2017-01-11 17:14:56.412 011 14027.81 39.83 56346.33 88888.00 2017-01-11 17:14:56.912 011 14027.82 39.76 56346.20 88888.00 2017-01-11 17:14:57.412 011 14027.89 39.70 56346.20 88888.00 2017-01-11 17:14:57.912 011 14027.90 39.69 56346.31 88888.00 2017-01-11 17:14:58.412 011 14027.86 39.82 56346.36 88888.00 2017-01-11 17:14:58.912 011 14027.82 39.81 56346.41 88888.00 2017-01-11 17:14:59.412 011 14027.86 39.77 56346.32 88888.00 2017-01-11 17:14:59.912 011 14027.84 39.64 56346.21 88888.00 2017-01-11 17:15:00.412 011 14027.80 39.56 56346.21 88888.00 2017-01-11 17:15:00.912 011 14027.64 39.60 56346.33 88888.00 2017-01-11 17:15:01.412 011 14027.60 39.58 56346.41 88888.00 2017-01-11 17:15:01.912 011 14027.55 39.58 56346.33 88888.00 2017-01-11 17:15:02.412 011 14027.53 39.60 56346.19 88888.00 2017-01-11 17:15:02.912 011 14027.49 39.60 56346.13 88888.00 2017-01-11 17:15:03.412 011 14027.38 39.53 56346.19 88888.00 2017-01-11 17:15:03.912 011 14027.35 39.46 56346.33 88888.00 2017-01-11 17:15:04.413 011 14027.29 39.46 56346.40 88888.00 2017-01-11 17:15:04.913 011 14027.24 39.51 56346.35 88888.00 2017-01-11 17:15:05.413 011 14027.18 39.40 56346.34 88888.00 2017-01-11 17:15:05.913 011 14027.17 39.40 56346.31 88888.00 2017-01-11 17:15:06.413 011 14027.16 39.40 56346.33 88888.00 2017-01-11 17:15:06.913 011 14027.12 39.49 56346.34 88888.00 2017-01-11 17:15:07.413 011 14027.08 39.47 56346.32 88888.00 2017-01-11 17:15:07.913 011 14027.06 39.44 56346.31 88888.00 2017-01-11 17:15:08.413 011 14027.01 39.47 56346.32 88888.00 2017-01-11 17:15:08.913 011 14026.96 39.53 56346.34 88888.00 2017-01-11 17:15:09.413 011 14026.94 39.48 56346.34 88888.00 2017-01-11 17:15:09.913 011 14026.96 39.43 56346.31 88888.00 2017-01-11 17:15:10.413 011 14026.99 39.51 56346.28 88888.00 2017-01-11 17:15:10.913 011 14027.03 39.48 56346.26 88888.00 2017-01-11 17:15:11.413 011 14026.98 39.47 56346.39 88888.00 2017-01-11 17:15:11.913 011 14026.94 39.51 56346.48 88888.00 2017-01-11 17:15:12.413 011 14026.87 39.46 56346.44 88888.00 2017-01-11 17:15:12.913 011 14026.88 39.46 56346.35 88888.00 2017-01-11 17:15:13.413 011 14026.89 39.46 56346.26 88888.00 2017-01-11 17:15:13.913 011 14026.93 39.44 56346.30 88888.00 2017-01-11 17:15:14.413 011 14026.88 39.44 56346.33 88888.00 2017-01-11 17:15:14.913 011 14026.88 39.47 56346.35 88888.00 2017-01-11 17:15:15.413 011 14026.90 39.46 56346.31 88888.00 2017-01-11 17:15:15.913 011 14026.90 39.52 56346.30 88888.00 2017-01-11 17:15:16.413 011 14026.90 39.53 56346.32 88888.00 2017-01-11 17:15:16.913 011 14026.84 39.49 56346.33 88888.00 2017-01-11 17:15:17.413 011 14026.84 39.51 56346.33 88888.00 2017-01-11 17:15:17.913 011 14026.93 39.52 56346.29 88888.00 2017-01-11 17:15:18.413 011 14026.91 39.57 56346.26 88888.00 2017-01-11 17:15:18.913 011 14026.90 39.62 56346.34 88888.00 2017-01-11 17:15:19.413 011 14026.85 39.72 56346.45 88888.00 2017-01-11 17:15:19.913 011 14026.84 39.74 56346.44 88888.00 2017-01-11 17:15:20.413 011 14026.95 39.72 56346.32 88888.00 2017-01-11 17:15:20.913 011 14026.97 39.64 56346.24 88888.00 2017-01-11 17:15:21.413 011 14026.94 39.65 56346.24 88888.00 2017-01-11 17:15:21.913 011 14026.91 39.61 56346.30 88888.00 2017-01-11 17:15:22.413 011 14026.89 39.65 56346.44 88888.00 2017-01-11 17:15:22.913 011 14026.93 39.68 56346.49 88888.00 2017-01-11 17:15:23.413 011 14026.96 39.61 56346.44 88888.00 2017-01-11 17:15:23.913 011 14026.95 39.69 56346.36 88888.00 2017-01-11 17:15:24.413 011 14026.93 39.68 56346.41 88888.00 2017-01-11 17:15:24.913 011 14026.90 39.66 56346.48 88888.00 2017-01-11 17:15:25.413 011 14026.88 39.72 56346.49 88888.00 2017-01-11 17:15:25.913 011 14026.91 39.70 56346.45 88888.00 2017-01-11 17:15:26.413 011 14026.91 39.72 56346.45 88888.00 2017-01-11 17:15:26.913 011 14026.91 39.70 56346.51 88888.00 2017-01-11 17:15:27.413 011 14026.91 39.62 56346.56 88888.00 2017-01-11 17:15:27.913 011 14026.90 39.68 56346.54 88888.00 2017-01-11 17:15:28.413 011 14026.89 39.69 56346.53 88888.00 2017-01-11 17:15:28.913 011 14026.85 39.64 56346.50 88888.00 2017-01-11 17:15:29.413 011 14026.79 39.64 56346.52 88888.00 2017-01-11 17:15:29.913 011 14026.75 39.68 56346.58 88888.00 2017-01-11 17:15:30.413 011 14026.76 39.62 56346.61 88888.00 2017-01-11 17:15:30.913 011 14026.84 39.57 56346.59 88888.00 2017-01-11 17:15:31.413 011 14026.88 39.68 56346.58 88888.00 2017-01-11 17:15:31.913 011 14026.98 39.70 56346.52 88888.00 2017-01-11 17:15:32.413 011 14026.97 39.73 56346.50 88888.00 2017-01-11 17:15:32.913 011 14026.88 39.77 56346.59 88888.00 2017-01-11 17:15:33.413 011 14026.82 39.79 56346.68 88888.00 2017-01-11 17:15:33.913 011 14026.78 39.86 56346.76 88888.00 2017-01-11 17:15:34.413 011 14026.76 39.87 56346.70 88888.00 2017-01-11 17:15:34.913 011 14026.77 39.82 56346.59 88888.00 2017-01-11 17:15:35.413 011 14026.75 39.72 56346.59 88888.00 2017-01-11 17:15:35.913 011 14026.80 39.71 56346.64 88888.00 2017-01-11 17:15:36.413 011 14026.81 39.78 56346.69 88888.00 2017-01-11 17:15:36.913 011 14026.76 39.83 56346.78 88888.00 2017-01-11 17:15:37.413 011 14026.76 39.83 56346.80 88888.00 2017-01-11 17:15:37.913 011 14026.76 39.82 56346.73 88888.00 2017-01-11 17:15:38.413 011 14026.80 39.88 56346.76 88888.00 2017-01-11 17:15:38.913 011 14026.81 39.85 56346.81 88888.00 2017-01-11 17:15:39.413 011 14026.82 39.88 56346.90 88888.00 2017-01-11 17:15:39.913 011 14026.81 39.87 56346.88 88888.00 2017-01-11 17:15:40.413 011 14026.81 39.87 56346.77 88888.00 2017-01-11 17:15:40.913 011 14026.73 39.87 56346.79 88888.00 2017-01-11 17:15:41.413 011 14026.71 39.90 56346.85 88888.00 2017-01-11 17:15:41.913 011 14026.70 39.93 56346.91 88888.00 2017-01-11 17:15:42.413 011 14026.72 39.96 56346.98 88888.00 2017-01-11 17:15:42.913 011 14026.80 40.00 56346.95 88888.00 2017-01-11 17:15:43.413 011 14026.81 40.02 56346.87 88888.00 2017-01-11 17:15:43.913 011 14026.77 39.99 56346.85 88888.00 2017-01-11 17:15:44.404 011 14026.68 39.97 56346.92 88888.00 2017-01-11 17:15:44.904 011 14026.70 39.95 56346.98 88888.00 2017-01-11 17:15:45.404 011 14026.80 39.95 56346.95 88888.00 2017-01-11 17:15:45.904 011 14026.91 40.05 56346.94 88888.00 2017-01-11 17:15:46.404 011 14026.88 40.10 56346.95 88888.00 2017-01-11 17:15:46.904 011 14026.81 40.11 56346.92 88888.00 2017-01-11 17:15:47.404 011 14026.82 40.13 56346.90 88888.00 2017-01-11 17:15:47.904 011 14026.90 40.12 56346.92 88888.00 2017-01-11 17:15:48.404 011 14026.91 40.12 56346.92 88888.00 2017-01-11 17:15:48.904 011 14026.84 40.14 56346.89 88888.00 2017-01-11 17:15:49.404 011 14026.79 40.17 56346.87 88888.00 2017-01-11 17:15:49.904 011 14026.79 40.22 56346.95 88888.00 2017-01-11 17:15:50.404 011 14026.77 40.21 56346.98 88888.00 2017-01-11 17:15:50.904 011 14026.76 40.16 56346.94 88888.00 2017-01-11 17:15:51.404 011 14026.77 40.15 56346.91 88888.00 2017-01-11 17:15:51.904 011 14026.76 40.12 56346.89 88888.00 2017-01-11 17:15:52.404 011 14026.81 40.14 56346.87 88888.00 2017-01-11 17:15:52.904 011 14026.80 40.15 56346.90 88888.00 2017-01-11 17:15:53.404 011 14026.76 40.13 56346.89 88888.00 2017-01-11 17:15:53.904 011 14026.78 40.14 56346.94 88888.00 2017-01-11 17:15:54.404 011 14026.80 40.19 56346.97 88888.00 2017-01-11 17:15:54.904 011 14026.75 40.15 56346.98 88888.00 2017-01-11 17:15:55.404 011 14026.76 40.11 56346.96 88888.00 2017-01-11 17:15:55.904 011 14026.78 40.13 56346.99 88888.00 2017-01-11 17:15:56.404 011 14026.78 40.16 56346.97 88888.00 2017-01-11 17:15:56.904 011 14026.79 40.19 56347.00 88888.00 2017-01-11 17:15:57.404 011 14026.79 40.22 56346.96 88888.00 2017-01-11 17:15:57.904 011 14026.77 40.19 56346.84 88888.00 2017-01-11 17:15:58.404 011 14026.85 40.13 56346.77 88888.00 2017-01-11 17:15:58.904 011 14026.89 40.14 56346.87 88888.00 2017-01-11 17:15:59.404 011 14026.88 40.20 56346.97 88888.00 2017-01-11 17:15:59.904 011 14026.87 40.23 56346.95 88888.00 2017-01-11 17:16:00.404 011 14026.87 40.25 56346.86 88888.00 2017-01-11 17:16:00.904 011 14026.84 40.20 56346.82 88888.00 2017-01-11 17:16:01.404 011 14026.81 40.11 56346.85 88888.00 2017-01-11 17:16:01.904 011 14026.81 40.20 56346.90 88888.00 2017-01-11 17:16:02.404 011 14026.86 40.20 56346.92 88888.00 2017-01-11 17:16:02.904 011 14026.89 40.25 56346.85 88888.00 2017-01-11 17:16:03.404 011 14026.86 40.23 56346.69 88888.00 2017-01-11 17:16:03.904 011 14026.84 40.13 56346.73 88888.00 2017-01-11 17:16:04.404 011 14026.76 40.17 56346.85 88888.00 2017-01-11 17:16:04.904 011 14026.70 40.21 56346.95 88888.00 2017-01-11 17:16:05.404 011 14026.73 40.20 56346.94 88888.00 2017-01-11 17:16:05.904 011 14026.77 40.15 56346.85 88888.00 2017-01-11 17:16:06.404 011 14026.80 40.10 56346.75 88888.00 2017-01-11 17:16:06.904 011 14026.81 40.14 56346.75 88888.00 2017-01-11 17:16:07.404 011 14026.79 40.20 56346.72 88888.00 2017-01-11 17:16:07.904 011 14026.75 40.14 56346.77 88888.00 2017-01-11 17:16:08.404 011 14026.71 40.25 56346.81 88888.00 2017-01-11 17:16:08.904 011 14026.71 40.29 56346.82 88888.00 2017-01-11 17:16:09.404 011 14026.72 40.19 56346.80 88888.00 2017-01-11 17:16:09.904 011 14026.72 40.21 56346.80 88888.00 2017-01-11 17:16:10.404 011 14026.72 40.21 56346.77 88888.00 2017-01-11 17:16:10.904 011 14026.69 40.19 56346.75 88888.00 2017-01-11 17:16:11.404 011 14026.59 40.19 56346.78 88888.00 2017-01-11 17:16:11.904 011 14026.57 40.20 56346.77 88888.00 2017-01-11 17:16:12.404 011 14026.62 40.20 56346.79 88888.00 2017-01-11 17:16:12.904 011 14026.62 40.22 56346.80 88888.00 2017-01-11 17:16:13.404 011 14026.60 40.15 56346.81 88888.00 2017-01-11 17:16:13.904 011 14026.56 40.14 56346.89 88888.00 2017-01-11 17:16:14.404 011 14026.51 40.10 56346.92 88888.00 2017-01-11 17:16:14.904 011 14026.48 40.06 56346.90 88888.00 2017-01-11 17:16:15.404 011 14026.49 40.11 56346.90 88888.00 2017-01-11 17:16:15.904 011 14026.48 40.13 56346.86 88888.00 2017-01-11 17:16:16.404 011 14026.49 40.14 56346.89 88888.00 2017-01-11 17:16:16.904 011 14026.51 40.16 56346.92 88888.00 2017-01-11 17:16:17.404 011 14026.51 40.22 56346.91 88888.00 2017-01-11 17:16:17.904 011 14026.52 40.25 56346.88 88888.00 2017-01-11 17:16:18.404 011 14026.54 40.20 56346.88 88888.00 2017-01-11 17:16:18.904 011 14026.56 40.21 56346.85 88888.00 2017-01-11 17:16:19.404 011 14026.52 40.20 56346.91 88888.00 2017-01-11 17:16:19.904 011 14026.51 40.21 56346.96 88888.00 2017-01-11 17:16:20.404 011 14026.51 40.20 56346.97 88888.00 2017-01-11 17:16:20.904 011 14026.60 40.24 56346.95 88888.00 2017-01-11 17:16:21.404 011 14026.61 40.20 56346.89 88888.00 2017-01-11 17:16:21.904 011 14026.58 40.19 56346.89 88888.00 2017-01-11 17:16:22.404 011 14026.57 40.16 56346.95 88888.00 2017-01-11 17:16:22.904 011 14026.52 40.21 56346.94 88888.00 2017-01-11 17:16:23.404 011 14026.51 40.23 56346.95 88888.00 2017-01-11 17:16:23.904 011 14026.50 40.20 56346.94 88888.00 2017-01-11 17:16:24.405 011 14026.48 40.19 56346.92 88888.00 2017-01-11 17:16:24.905 011 14026.44 40.22 56346.91 88888.00 2017-01-11 17:16:25.405 011 14026.42 40.22 56347.00 88888.00 2017-01-11 17:16:25.905 011 14026.48 40.19 56347.04 88888.00 2017-01-11 17:16:26.405 011 14026.49 40.21 56347.04 88888.00 2017-01-11 17:16:26.905 011 14026.45 40.23 56346.99 88888.00 2017-01-11 17:16:27.405 011 14026.49 40.20 56346.90 88888.00 2017-01-11 17:16:27.905 011 14026.52 40.19 56346.86 88888.00 2017-01-11 17:16:28.405 011 14026.50 40.27 56346.88 88888.00 2017-01-11 17:16:28.905 011 14026.49 40.32 56346.94 88888.00 2017-01-11 17:16:29.405 011 14026.48 40.34 56347.01 88888.00 2017-01-11 17:16:29.905 011 14026.41 40.38 56347.05 88888.00 2017-01-11 17:16:30.405 011 14026.35 40.32 56347.09 88888.00 2017-01-11 17:16:30.905 011 14026.32 40.25 56347.06 88888.00 2017-01-11 17:16:31.405 011 14026.35 40.27 56346.94 88888.00 2017-01-11 17:16:31.905 011 14026.41 40.27 56346.86 88888.00 2017-01-11 17:16:32.405 011 14026.44 40.23 56346.91 88888.00 2017-01-11 17:16:32.905 011 14026.38 40.25 56346.96 88888.00 2017-01-11 17:16:33.405 011 14026.32 40.32 56347.04 88888.00 2017-01-11 17:16:33.905 011 14026.29 40.32 56347.04 88888.00 2017-01-11 17:16:34.405 011 14026.34 40.29 56347.04 88888.00 2017-01-11 17:16:34.905 011 14026.36 40.31 56346.99 88888.00 2017-01-11 17:16:35.405 011 14026.35 40.39 56347.01 88888.00 2017-01-11 17:16:35.905 011 14026.31 40.44 56347.04 88888.00 2017-01-11 17:16:36.405 011 14026.28 40.41 56347.12 88888.00 2017-01-11 17:16:36.905 011 14026.33 40.39 56347.07 88888.00 2017-01-11 17:16:37.405 011 14026.38 40.38 56346.98 88888.00 2017-01-11 17:16:37.905 011 14026.42 40.38 56346.95 88888.00 2017-01-11 17:16:38.405 011 14026.44 40.42 56347.00 88888.00 2017-01-11 17:16:38.905 011 14026.41 40.51 56347.10 88888.00 2017-01-11 17:16:39.405 011 14026.40 40.51 56347.13 88888.00 2017-01-11 17:16:39.905 011 14026.42 40.42 56347.13 88888.00 2017-01-11 17:16:40.405 011 14026.41 40.48 56347.12 88888.00 2017-01-11 17:16:40.905 011 14026.43 40.44 56347.08 88888.00 2017-01-11 17:16:41.405 011 14026.44 40.44 56347.05 88888.00 2017-01-11 17:16:41.905 011 14026.50 40.47 56347.01 88888.00 2017-01-11 17:16:42.405 011 14026.51 40.51 56346.94 88888.00 2017-01-11 17:16:42.905 011 14026.49 40.53 56347.04 88888.00 2017-01-11 17:16:43.405 011 14026.44 40.63 56347.17 88888.00 2017-01-11 17:16:43.905 011 14026.51 40.58 56347.17 88888.00 2017-01-11 17:16:44.405 011 14026.62 40.48 56347.08 88888.00 2017-01-11 17:16:44.905 011 14026.67 40.49 56347.03 88888.00 2017-01-11 17:16:45.405 011 14026.60 40.50 56347.06 88888.00 2017-01-11 17:16:45.905 011 14026.52 40.49 56347.17 88888.00 2017-01-11 17:16:46.405 011 14026.52 40.51 56347.17 88888.00 2017-01-11 17:16:46.905 011 14026.60 40.46 56347.16 88888.00 2017-01-11 17:16:47.405 011 14026.63 40.45 56347.12 88888.00 2017-01-11 17:16:47.905 011 14026.67 40.48 56347.00 88888.00 2017-01-11 17:16:48.405 011 14026.70 40.54 56346.88 88888.00 2017-01-11 17:16:48.905 011 14026.67 40.54 56346.89 88888.00 2017-01-11 17:16:49.405 011 14026.63 40.49 56346.98 88888.00 2017-01-11 17:16:49.905 011 14026.59 40.46 56347.03 88888.00 2017-01-11 17:16:50.405 011 14026.62 40.49 56347.01 88888.00 2017-01-11 17:16:50.905 011 14026.68 40.51 56347.05 88888.00 2017-01-11 17:16:51.405 011 14026.75 40.54 56347.06 88888.00 2017-01-11 17:16:51.905 011 14026.77 40.53 56347.04 88888.00 2017-01-11 17:16:52.405 011 14026.75 40.54 56346.97 88888.00 2017-01-11 17:16:52.905 011 14026.77 40.53 56346.95 88888.00 2017-01-11 17:16:53.405 011 14026.80 40.49 56346.94 88888.00 2017-01-11 17:16:53.905 011 14026.81 40.55 56346.96 88888.00 2017-01-11 17:16:54.405 011 14026.77 40.63 56347.05 88888.00 2017-01-11 17:16:54.905 011 14026.75 40.62 56347.10 88888.00 2017-01-11 17:16:55.405 011 14026.69 40.62 56347.13 88888.00 2017-01-11 17:16:55.905 011 14026.63 40.58 56347.09 88888.00 2017-01-11 17:16:56.405 011 14026.67 40.57 56347.00 88888.00 2017-01-11 17:16:56.905 011 14026.71 40.55 56346.95 88888.00 2017-01-11 17:16:57.405 011 14026.76 40.55 56346.95 88888.00 2017-01-11 17:16:57.905 011 14026.80 40.57 56346.95 88888.00 2017-01-11 17:16:58.405 011 14026.75 40.57 56346.94 88888.00 2017-01-11 17:16:58.905 011 14026.70 40.62 56347.00 88888.00 2017-01-11 17:16:59.405 011 14026.70 40.58 56347.01 88888.00 2017-01-11 17:16:59.905 011 14026.76 40.59 56347.04 88888.00 2017-01-11 17:17:00.405 011 14026.77 40.59 56347.03 88888.00 2017-01-11 17:17:00.905 011 14026.76 40.57 56347.01 88888.00 2017-01-11 17:17:01.405 011 14026.75 40.58 56346.99 88888.00 2017-01-11 17:17:01.905 011 14026.79 40.68 56346.98 88888.00 2017-01-11 17:17:02.405 011 14026.81 40.66 56346.99 88888.00 2017-01-11 17:17:02.905 011 14026.81 40.67 56346.98 88888.00 2017-01-11 17:17:03.405 011 14026.80 40.73 56346.95 88888.00 2017-01-11 17:17:03.905 011 14026.77 40.79 56346.98 88888.00 2017-01-11 17:17:04.405 011 14026.76 40.72 56346.97 88888.00 2017-01-11 17:17:04.905 011 14026.79 40.65 56346.95 88888.00 2017-01-11 17:17:05.405 011 14026.78 40.65 56346.96 88888.00 2017-01-11 17:17:05.905 011 14026.75 40.66 56347.00 88888.00 2017-01-11 17:17:06.405 011 14026.77 40.70 56347.05 88888.00 2017-01-11 17:17:06.905 011 14026.82 40.71 56347.05 88888.00 2017-01-11 17:17:07.405 011 14026.78 40.67 56347.09 88888.00 2017-01-11 17:17:07.905 011 14026.70 40.68 56347.09 88888.00 2017-01-11 17:17:08.405 011 14026.71 40.67 56347.05 88888.00 2017-01-11 17:17:08.905 011 14026.77 40.63 56346.97 88888.00 2017-01-11 17:17:09.406 011 14026.78 40.63 56346.96 88888.00 2017-01-11 17:17:09.906 011 14026.78 40.68 56347.01 88888.00 2017-01-11 17:17:10.406 011 14026.73 40.72 56347.13 88888.00 2017-01-11 17:17:10.906 011 14026.68 40.68 56347.13 88888.00 2017-01-11 17:17:11.406 011 14026.69 40.71 56347.08 88888.00 2017-01-11 17:17:11.906 011 14026.70 40.65 56346.92 88888.00 2017-01-11 17:17:12.406 011 14026.70 40.54 56346.86 88888.00 2017-01-11 17:17:12.906 011 14026.73 40.56 56346.92 88888.00 2017-01-11 17:17:13.406 011 14026.72 40.70 56347.03 88888.00 2017-01-11 17:17:13.906 011 14026.75 40.76 56347.12 88888.00 2017-01-11 17:17:14.406 011 14026.78 40.66 56347.10 88888.00 2017-01-11 17:17:14.906 011 14026.76 40.62 56347.00 88888.00 2017-01-11 17:17:15.406 011 14026.75 40.65 56346.89 88888.00 2017-01-11 17:17:15.906 011 14026.68 40.70 56346.95 88888.00 2017-01-11 17:17:16.406 011 14026.71 40.63 56347.04 88888.00 2017-01-11 17:17:16.906 011 14026.68 40.62 56347.07 88888.00 2017-01-11 17:17:17.406 011 14026.63 40.62 56346.98 88888.00 2017-01-11 17:17:17.906 011 14026.62 40.57 56346.89 88888.00 2017-01-11 17:17:18.406 011 14026.62 40.50 56346.90 88888.00 2017-01-11 17:17:18.906 011 14026.61 40.48 56346.95 88888.00 2017-01-11 17:17:19.406 011 14026.63 40.56 56346.97 88888.00 2017-01-11 17:17:19.906 011 14026.66 40.61 56346.98 88888.00 2017-01-11 17:17:20.406 011 14026.61 40.62 56347.01 88888.00 2017-01-11 17:17:20.906 011 14026.56 40.57 56346.98 88888.00 2017-01-11 17:17:21.406 011 14026.52 40.51 56346.95 88888.00 2017-01-11 17:17:21.906 011 14026.58 40.50 56346.86 88888.00 2017-01-11 17:17:22.406 011 14026.71 40.49 56346.80 88888.00 2017-01-11 17:17:22.906 011 14026.71 40.48 56346.80 88888.00 2017-01-11 17:17:23.406 011 14026.68 40.58 56346.88 88888.00 2017-01-11 17:17:23.906 011 14026.58 40.59 56346.95 88888.00 2017-01-11 17:17:24.406 011 14026.56 40.53 56346.87 88888.00 2017-01-11 17:17:24.906 011 14026.58 40.44 56346.78 88888.00 2017-01-11 17:17:25.406 011 14026.58 40.45 56346.80 88888.00 2017-01-11 17:17:25.906 011 14026.53 40.53 56346.88 88888.00 2017-01-11 17:17:26.406 011 14026.48 40.55 56346.91 88888.00 2017-01-11 17:17:26.906 011 14026.49 40.48 56346.89 88888.00 2017-01-11 17:17:27.406 011 14026.52 40.42 56346.78 88888.00 2017-01-11 17:17:27.906 011 14026.56 40.42 56346.76 88888.00 2017-01-11 17:17:28.406 011 14026.49 40.44 56346.82 88888.00 2017-01-11 17:17:28.906 011 14026.39 40.41 56346.86 88888.00 2017-01-11 17:17:29.406 011 14026.36 40.38 56346.89 88888.00 2017-01-11 17:17:29.906 011 14026.43 40.38 56346.81 88888.00 2017-01-11 17:17:30.406 011 14026.51 40.41 56346.82 88888.00 2017-01-11 17:17:30.906 011 14026.49 40.33 56346.87 88888.00 2017-01-11 17:17:31.406 011 14026.47 40.34 56346.88 88888.00 2017-01-11 17:17:31.906 011 14026.42 40.32 56346.80 88888.00 2017-01-11 17:17:32.406 011 14026.45 40.28 56346.76 88888.00 2017-01-11 17:17:32.906 011 14026.42 40.28 56346.84 88888.00 2017-01-11 17:17:33.406 011 14026.35 40.24 56346.87 88888.00 2017-01-11 17:17:33.906 011 14026.29 40.28 56346.88 88888.00 2017-01-11 17:17:34.406 011 14026.31 40.30 56346.86 88888.00 2017-01-11 17:17:34.906 011 14026.30 40.25 56346.84 88888.00 2017-01-11 17:17:35.406 011 14026.36 40.22 56346.72 88888.00 2017-01-11 17:17:35.906 011 14026.42 40.17 56346.66 88888.00 2017-01-11 17:17:36.406 011 14026.39 40.16 56346.64 88888.00 2017-01-11 17:17:36.906 011 14026.34 40.22 56346.71 88888.00 2017-01-11 17:17:37.406 011 14026.33 40.32 56346.71 88888.00 2017-01-11 17:17:37.906 011 14026.33 40.27 56346.68 88888.00 2017-01-11 17:17:38.406 011 14026.35 40.25 56346.67 88888.00 2017-01-11 17:17:38.906 011 14026.36 40.25 56346.68 88888.00 2017-01-11 17:17:39.406 011 14026.32 40.28 56346.68 88888.00 2017-01-11 17:17:39.906 011 14026.33 40.25 56346.71 88888.00 2017-01-11 17:17:40.406 011 14026.32 40.25 56346.72 88888.00 2017-01-11 17:17:40.906 011 14026.36 40.16 56346.63 88888.00 2017-01-11 17:17:41.406 011 14026.36 40.20 56346.63 88888.00 2017-01-11 17:17:41.906 011 14026.35 40.21 56346.68 88888.00 2017-01-11 17:17:42.406 011 14026.32 40.21 56346.77 88888.00 2017-01-11 17:17:42.906 011 14026.34 40.19 56346.77 88888.00 2017-01-11 17:17:43.406 011 14026.43 40.12 56346.72 88888.00 2017-01-11 17:17:43.906 011 14026.45 40.08 56346.69 88888.00 2017-01-11 17:17:44.406 011 14026.44 40.05 56346.70 88888.00 2017-01-11 17:17:44.906 011 14026.47 40.10 56346.71 88888.00 2017-01-11 17:17:45.406 011 14026.40 40.08 56346.71 88888.00 2017-01-11 17:17:45.906 011 14026.39 40.03 56346.64 88888.00 2017-01-11 17:17:46.406 011 14026.34 40.00 56346.69 88888.00 2017-01-11 17:17:46.906 011 14026.36 40.03 56346.72 88888.00 2017-01-11 17:17:47.406 011 14026.32 40.08 56346.72 88888.00 2017-01-11 17:17:47.906 011 14026.34 40.13 56346.70 88888.00 2017-01-11 17:17:48.406 011 14026.33 40.03 56346.70 88888.00 2017-01-11 17:17:48.906 011 14026.28 39.95 56346.75 88888.00 2017-01-11 17:17:49.407 011 14026.21 39.97 56346.76 88888.00 2017-01-11 17:17:49.907 011 14026.21 40.04 56346.79 88888.00 2017-01-11 17:17:50.407 011 14026.23 40.05 56346.77 88888.00 2017-01-11 17:17:50.907 011 14026.28 40.03 56346.76 88888.00 2017-01-11 17:17:51.407 011 14026.33 39.98 56346.73 88888.00 2017-01-11 17:17:51.907 011 14026.26 39.99 56346.72 88888.00 2017-01-11 17:17:52.407 011 14026.22 40.06 56346.79 88888.00 2017-01-11 17:17:52.907 011 14026.22 40.08 56346.80 88888.00 2017-01-11 17:17:53.407 011 14026.24 40.07 56346.80 88888.00 2017-01-11 17:17:53.907 011 14026.22 40.07 56346.80 88888.00 2017-01-11 17:17:54.407 011 14026.30 40.00 56346.75 88888.00 2017-01-11 17:17:54.907 011 14026.29 39.98 56346.73 88888.00 2017-01-11 17:17:55.407 011 14026.26 40.02 56346.79 88888.00 2017-01-11 17:17:55.907 011 14026.26 40.06 56346.80 88888.00 2017-01-11 17:17:56.407 011 14026.25 40.05 56346.80 88888.00 2017-01-11 17:17:56.907 011 14026.21 40.00 56346.79 88888.00 2017-01-11 17:17:57.407 011 14026.14 39.98 56346.79 88888.00 2017-01-11 17:17:57.907 011 14026.10 39.93 56346.85 88888.00 2017-01-11 17:17:58.407 011 14026.10 39.95 56346.82 88888.00 2017-01-11 17:17:58.907 011 14026.11 39.97 56346.84 88888.00 2017-01-11 17:17:59.407 011 14026.17 40.06 56346.88 88888.00 2017-01-11 17:17:59.907 011 14026.17 40.15 56346.94 88888.00 2017-01-11 17:18:00.407 011 14026.13 40.12 56346.99 88888.00 2017-01-11 17:18:00.907 011 14026.07 40.05 56346.97 88888.00 2017-01-11 17:18:01.407 011 14026.10 40.02 56346.94 88888.00 2017-01-11 17:18:01.907 011 14026.17 40.04 56346.94 88888.00 2017-01-11 17:18:02.407 011 14026.21 40.07 56346.91 88888.00 2017-01-11 17:18:02.907 011 14026.19 40.16 56346.97 88888.00 2017-01-11 17:18:03.407 011 14026.13 40.31 56347.07 88888.00 2017-01-11 17:18:03.907 011 14026.13 40.32 56347.10 88888.00 2017-01-11 17:18:04.407 011 14026.15 40.34 56347.12 88888.00 2017-01-11 17:18:04.907 011 14026.20 40.31 56347.18 88888.00 2017-01-11 17:18:05.407 011 14026.21 40.27 56347.19 88888.00 2017-01-11 17:18:05.907 011 14026.20 40.27 56347.16 88888.00 2017-01-11 17:18:06.407 011 14026.23 40.30 56347.13 88888.00 2017-01-11 17:18:06.907 011 14026.21 40.36 56347.07 88888.00 2017-01-11 17:18:07.407 011 14026.19 40.32 56347.07 88888.00 2017-01-11 17:18:07.907 011 14026.20 40.24 56347.05 88888.00 2017-01-11 17:18:08.407 011 14026.25 40.24 56347.01 88888.00 2017-01-11 17:18:08.907 011 14026.30 40.32 56347.05 88888.00 2017-01-11 17:18:09.407 011 14026.35 40.37 56347.10 88888.00 2017-01-11 17:18:09.907 011 14026.36 40.41 56347.15 88888.00 2017-01-11 17:18:10.407 011 14026.38 40.38 56347.15 88888.00 2017-01-11 17:18:10.907 011 14026.35 40.28 56347.12 88888.00 2017-01-11 17:18:11.407 011 14026.36 40.33 56347.09 88888.00 2017-01-11 17:18:11.907 011 14026.30 40.41 56347.15 88888.00 2017-01-11 17:18:12.407 011 14026.33 40.45 56347.17 88888.00 2017-01-11 17:18:12.907 011 14026.35 40.50 56347.19 88888.00 2017-01-11 17:18:13.407 011 14026.36 40.47 56347.24 88888.00 2017-01-11 17:18:13.907 011 14026.36 40.45 56347.17 88888.00 2017-01-11 17:18:14.407 011 14026.41 40.45 56347.10 88888.00 2017-01-11 17:18:14.907 011 14026.36 40.51 56347.13 88888.00 2017-01-11 17:18:15.407 011 14026.32 40.56 56347.19 88888.00 2017-01-11 17:18:15.907 011 14026.32 40.50 56347.24 88888.00 2017-01-11 17:18:16.407 011 14026.31 40.50 56347.25 88888.00 2017-01-11 17:18:16.907 011 14026.40 40.39 56347.23 88888.00 2017-01-11 17:18:17.407 011 14026.45 40.40 56347.18 88888.00 2017-01-11 17:18:17.907 011 14026.40 40.47 56347.18 88888.00 2017-01-11 17:18:18.407 011 14026.34 40.46 56347.18 88888.00 2017-01-11 17:18:18.907 011 14026.35 40.49 56347.22 88888.00 2017-01-11 17:18:19.407 011 14026.33 40.51 56347.28 88888.00 2017-01-11 17:18:19.907 011 14026.30 40.51 56347.27 88888.00 2017-01-11 17:18:20.407 011 14026.28 40.45 56347.22 88888.00 2017-01-11 17:18:20.907 011 14026.25 40.41 56347.18 88888.00 2017-01-11 17:18:21.407 011 14026.29 40.44 56347.22 88888.00 2017-01-11 17:18:21.907 011 14026.30 40.41 56347.24 88888.00 2017-01-11 17:18:22.407 011 14026.31 40.46 56347.24 88888.00 2017-01-11 17:18:22.907 011 14026.34 40.41 56347.16 88888.00 2017-01-11 17:18:23.407 011 14026.33 40.31 56347.12 88888.00 2017-01-11 17:18:23.907 011 14026.28 40.32 56347.13 88888.00 2017-01-11 17:18:24.407 011 14026.22 40.33 56347.19 88888.00 2017-01-11 17:18:24.907 011 14026.21 40.32 56347.22 88888.00 2017-01-11 17:18:25.407 011 14026.28 40.33 56347.18 88888.00 2017-01-11 17:18:25.907 011 14026.36 40.31 56347.12 88888.00 2017-01-11 17:18:26.407 011 14026.36 40.36 56347.05 88888.00 2017-01-11 17:18:26.907 011 14026.31 40.40 56347.07 88888.00 2017-01-11 17:18:27.407 011 14026.24 40.34 56347.08 88888.00 2017-01-11 17:18:27.907 011 14026.20 40.30 56347.06 88888.00 2017-01-11 17:18:28.407 011 14026.26 40.28 56347.07 88888.00 2017-01-11 17:18:28.907 011 14026.32 40.25 56347.07 88888.00 2017-01-11 17:18:29.408 011 14026.35 40.31 56347.07 88888.00 2017-01-11 17:18:29.908 011 14026.36 40.37 56347.07 88888.00 2017-01-11 17:18:30.408 011 14026.40 40.39 56347.03 88888.00 2017-01-11 17:18:30.908 011 14026.40 40.30 56346.99 88888.00 2017-01-11 17:18:31.408 011 14026.33 40.21 56347.05 88888.00 2017-01-11 17:18:31.908 011 14026.23 40.28 56347.09 88888.00 2017-01-11 17:18:32.408 011 14026.23 40.28 56347.09 88888.00 2017-01-11 17:18:32.908 011 14026.25 40.22 56347.04 88888.00 2017-01-11 17:18:33.408 011 14026.34 40.23 56346.92 88888.00 2017-01-11 17:18:33.908 011 14026.40 40.25 56346.89 88888.00 2017-01-11 17:18:34.408 011 14026.38 40.27 56346.97 88888.00 2017-01-11 17:18:34.908 011 14026.25 40.32 56347.08 88888.00 2017-01-11 17:18:35.408 011 14026.16 40.30 56347.07 88888.00 2017-01-11 17:18:35.908 011 14026.17 40.24 56346.99 88888.00 2017-01-11 17:18:36.408 011 14026.17 40.23 56346.92 88888.00 2017-01-11 17:18:36.908 011 14026.17 40.28 56346.88 88888.00 2017-01-11 17:18:37.408 011 14026.19 40.28 56346.92 88888.00 2017-01-11 17:18:37.908 011 14026.20 40.20 56346.95 88888.00 2017-01-11 17:18:38.408 011 14026.21 40.20 56346.96 88888.00 2017-01-11 17:18:38.908 011 14026.22 40.23 56346.94 88888.00 2017-01-11 17:18:39.408 011 14026.24 40.23 56346.92 88888.00 2017-01-11 17:18:39.908 011 14026.21 40.20 56346.92 88888.00 2017-01-11 17:18:40.408 011 14026.20 40.19 56346.94 88888.00 2017-01-11 17:18:40.908 011 14026.13 40.21 56346.98 88888.00 2017-01-11 17:18:41.408 011 14026.07 40.19 56347.00 88888.00 2017-01-11 17:18:41.908 011 14026.06 40.21 56346.98 88888.00 2017-01-11 17:18:42.408 011 14026.07 40.24 56346.98 88888.00 2017-01-11 17:18:42.908 011 14026.08 40.21 56346.98 88888.00 2017-01-11 17:18:43.408 011 14026.13 40.21 56346.94 88888.00 2017-01-11 17:18:43.908 011 14026.17 40.24 56346.90 88888.00 2017-01-11 17:18:44.408 011 14026.13 40.24 56346.89 88888.00 2017-01-11 17:18:44.908 011 14026.08 40.17 56346.92 88888.00 2017-01-11 17:18:45.408 011 14026.03 40.17 56346.94 88888.00 2017-01-11 17:18:45.908 011 14026.06 40.22 56346.87 88888.00 2017-01-11 17:18:46.408 011 14026.05 40.16 56346.90 88888.00 2017-01-11 17:18:46.908 011 14026.02 40.16 56346.98 88888.00 2017-01-11 17:18:47.408 011 14026.02 40.20 56347.04 88888.00 2017-01-11 17:18:47.908 011 14026.03 40.22 56347.04 88888.00 2017-01-11 17:18:48.408 011 14026.04 40.14 56346.96 88888.00 2017-01-11 17:18:48.908 011 14025.98 40.05 56346.84 88888.00 2017-01-11 17:18:49.408 011 14025.94 40.10 56346.82 88888.00 2017-01-11 17:18:49.908 011 14025.92 40.17 56346.90 88888.00 2017-01-11 17:18:50.408 011 14025.86 40.22 56346.97 88888.00 2017-01-11 17:18:50.908 011 14025.79 40.19 56347.00 88888.00 2017-01-11 17:18:51.408 011 14025.79 40.14 56346.97 88888.00 2017-01-11 17:18:51.908 011 14025.84 40.15 56346.87 88888.00 2017-01-11 17:18:52.408 011 14025.84 40.06 56346.86 88888.00 2017-01-11 17:18:52.908 011 14025.82 40.06 56346.94 88888.00 2017-01-11 17:18:53.408 011 14025.79 40.17 56346.99 88888.00 2017-01-11 17:18:53.908 011 14025.74 40.17 56346.96 88888.00 2017-01-11 17:18:54.408 011 14025.71 40.19 56346.94 88888.00 2017-01-11 17:18:54.908 011 14025.77 40.14 56346.86 88888.00 2017-01-11 17:18:55.408 011 14025.86 40.10 56346.86 88888.00 2017-01-11 17:18:55.908 011 14025.84 40.19 56346.84 88888.00 2017-01-11 17:18:56.408 011 14025.75 40.22 56346.89 88888.00 2017-01-11 17:18:56.908 011 14025.74 40.22 56346.96 88888.00 2017-01-11 17:18:57.408 011 14025.77 40.22 56347.04 88888.00 2017-01-11 17:18:57.908 011 14025.78 40.23 56346.99 88888.00 2017-01-11 17:18:58.408 011 14025.80 40.15 56346.90 88888.00 2017-01-11 17:18:58.908 011 14025.82 40.04 56346.82 88888.00 2017-01-11 17:18:59.408 011 14025.77 40.06 56346.86 88888.00 2017-01-11 17:18:59.908 011 14025.75 40.11 56346.92 88888.00 2017-01-11 17:19:00.408 011 14025.69 40.20 56347.01 88888.00 2017-01-11 17:19:00.908 011 14025.71 40.14 56346.99 88888.00 2017-01-11 17:19:01.408 011 14025.75 40.07 56346.90 88888.00 2017-01-11 17:19:01.908 011 14025.79 40.10 56346.86 88888.00 2017-01-11 17:19:02.408 011 14025.77 40.11 56346.85 88888.00 2017-01-11 17:19:02.908 011 14025.71 40.11 56346.88 88888.00 2017-01-11 17:19:03.408 011 14025.66 40.08 56346.91 88888.00 2017-01-11 17:19:03.908 011 14025.66 40.05 56347.00 88888.00 2017-01-11 17:19:04.408 011 14025.65 40.08 56346.99 88888.00 2017-01-11 17:19:04.908 011 14025.67 40.06 56346.94 88888.00 2017-01-11 17:19:05.408 011 14025.70 40.03 56346.86 88888.00 2017-01-11 17:19:05.908 011 14025.71 40.02 56346.89 88888.00 2017-01-11 17:19:06.408 011 14025.75 40.05 56346.91 88888.00 2017-01-11 17:19:06.908 011 14025.80 40.10 56346.97 88888.00 2017-01-11 17:19:07.408 011 14025.78 40.11 56346.96 88888.00 2017-01-11 17:19:07.908 011 14025.70 40.11 56346.92 88888.00 2017-01-11 17:19:08.408 011 14025.64 40.06 56346.91 88888.00 2017-01-11 17:19:08.908 011 14025.67 40.05 56346.88 88888.00 2017-01-11 17:19:09.408 011 14025.69 40.10 56346.86 88888.00 2017-01-11 17:19:09.908 011 14025.70 40.05 56346.81 88888.00 2017-01-11 17:19:10.408 011 14025.73 40.08 56346.84 88888.00 2017-01-11 17:19:10.908 011 14025.71 40.14 56346.89 88888.00 2017-01-11 17:19:11.408 011 14025.71 40.19 56346.97 88888.00 2017-01-11 17:19:11.908 011 14025.71 40.20 56346.97 88888.00 2017-01-11 17:19:12.408 011 14025.68 40.19 56346.97 88888.00 2017-01-11 17:19:12.908 011 14025.67 40.20 56346.90 88888.00 2017-01-11 17:19:13.408 011 14025.67 40.24 56346.88 88888.00 2017-01-11 17:19:13.908 011 14025.66 40.27 56346.88 88888.00 2017-01-11 17:19:14.409 011 14025.70 40.24 56346.87 88888.00 2017-01-11 17:19:14.909 011 14025.80 40.32 56346.86 88888.00 2017-01-11 17:19:15.409 011 14025.87 40.37 56346.85 88888.00 2017-01-11 17:19:15.909 011 14025.87 40.38 56346.87 88888.00 2017-01-11 17:19:16.409 011 14025.78 40.44 56347.00 88888.00 2017-01-11 17:19:16.909 011 14025.71 40.41 56347.05 88888.00 2017-01-11 17:19:17.409 011 14025.74 40.44 56346.99 88888.00 2017-01-11 17:19:17.909 011 14025.79 40.42 56346.98 88888.00 2017-01-11 17:19:18.409 011 14025.82 40.45 56346.96 88888.00 2017-01-11 17:19:18.909 011 14025.82 40.50 56347.03 88888.00 2017-01-11 17:19:19.409 011 14025.79 40.57 56347.12 88888.00 2017-01-11 17:19:19.909 011 14025.79 40.63 56347.15 88888.00 2017-01-11 17:19:20.409 011 14025.80 40.62 56347.14 88888.00 2017-01-11 17:19:20.909 011 14025.83 40.59 56347.04 88888.00 2017-01-11 17:19:21.409 011 14025.88 40.65 56347.08 88888.00 2017-01-11 17:19:21.909 011 14025.96 40.79 56347.13 88888.00 2017-01-11 17:19:22.409 011 14025.96 40.84 56347.12 88888.00 2017-01-11 17:19:22.909 011 14025.97 40.85 56347.10 88888.00 2017-01-11 17:19:23.409 011 14025.98 40.84 56347.10 88888.00 2017-01-11 17:19:23.909 011 14025.97 40.81 56347.14 88888.00 2017-01-11 17:19:24.409 011 14025.95 40.81 56347.24 88888.00 2017-01-11 17:19:24.909 011 14025.96 40.90 56347.34 88888.00 2017-01-11 17:19:25.409 011 14026.03 40.97 56347.35 88888.00 2017-01-11 17:19:25.909 011 14026.06 41.05 56347.26 88888.00 2017-01-11 17:19:26.409 011 14026.10 40.99 56347.14 88888.00 2017-01-11 17:19:26.909 011 14026.14 40.93 56347.05 88888.00 2017-01-11 17:19:27.409 011 14026.11 41.00 56347.07 88888.00 2017-01-11 17:19:27.909 011 14026.04 40.96 56347.17 88888.00 2017-01-11 17:19:28.409 011 14026.05 41.03 56347.29 88888.00 2017-01-11 17:19:28.909 011 14026.11 41.14 56347.29 88888.00 2017-01-11 17:19:29.409 011 14026.15 41.12 56347.22 88888.00 2017-01-11 17:19:29.909 011 14026.17 41.05 56347.15 88888.00 2017-01-11 17:19:30.409 011 14026.10 40.99 56347.06 88888.00 2017-01-11 17:19:30.909 011 14026.05 41.04 56347.08 88888.00 2017-01-11 17:19:31.409 011 14026.04 41.07 56347.17 88888.00 2017-01-11 17:19:31.909 011 14026.06 41.07 56347.23 88888.00 2017-01-11 17:19:32.409 011 14026.07 41.07 56347.20 88888.00 2017-01-11 17:19:32.909 011 14026.11 41.05 56347.08 88888.00 2017-01-11 17:19:33.409 011 14026.10 41.05 56347.08 88888.00 2017-01-11 17:19:33.909 011 14026.03 41.14 56347.06 88888.00 2017-01-11 17:19:34.409 011 14026.01 41.06 56347.05 88888.00 2017-01-11 17:19:34.909 011 14025.94 41.09 56347.10 88888.00 2017-01-11 17:19:35.409 011 14026.02 41.07 56347.13 88888.00 2017-01-11 17:19:35.909 011 14026.06 41.08 56347.09 88888.00 2017-01-11 17:19:36.409 011 14025.98 41.05 56347.05 88888.00 2017-01-11 17:19:36.909 011 14025.93 41.05 56347.03 88888.00 2017-01-11 17:19:37.409 011 14025.96 40.96 56346.92 88888.00 2017-01-11 17:19:37.909 011 14026.07 40.90 56346.86 88888.00 2017-01-11 17:19:38.409 011 14026.14 40.92 56346.88 88888.00 2017-01-11 17:19:38.909 011 14026.12 40.85 56346.91 88888.00 2017-01-11 17:19:39.409 011 14026.01 40.83 56346.95 88888.00 2017-01-11 17:19:39.909 011 14025.99 40.80 56346.96 88888.00 2017-01-11 17:19:40.409 011 14026.05 40.75 56346.90 88888.00 2017-01-11 17:19:40.909 011 14026.05 40.72 56346.87 88888.00 2017-01-11 17:19:41.409 011 14026.04 40.73 56346.79 88888.00 2017-01-11 17:19:41.909 011 14026.04 40.68 56346.72 88888.00 2017-01-11 17:19:42.409 011 14026.08 40.71 56346.71 88888.00 2017-01-11 17:19:42.909 011 14026.10 40.71 56346.73 88888.00 2017-01-11 17:19:43.409 011 14026.15 40.74 56346.73 88888.00 2017-01-11 17:19:43.909 011 14026.19 40.75 56346.77 88888.00 2017-01-11 17:19:44.409 011 14026.15 40.64 56346.70 88888.00 2017-01-11 17:19:44.909 011 14026.16 40.65 56346.62 88888.00 2017-01-11 17:19:45.409 011 14026.23 40.68 56346.62 88888.00 2017-01-11 17:19:45.909 011 14026.28 40.67 56346.64 88888.00 2017-01-11 17:19:46.409 011 14026.33 40.62 56346.66 88888.00 2017-01-11 17:19:46.909 011 14026.34 40.58 56346.58 88888.00 2017-01-11 17:19:47.409 011 14026.28 40.55 56346.49 88888.00 2017-01-11 17:19:47.909 011 14026.19 40.58 56346.56 88888.00 2017-01-11 17:19:48.409 011 14026.12 40.64 56346.54 88888.00 2017-01-11 17:19:48.909 011 14026.11 40.55 56346.44 88888.00 2017-01-11 17:19:49.410 011 14026.20 40.54 56346.36 88888.00 2017-01-11 17:19:49.910 011 14026.26 40.54 56346.39 88888.00 2017-01-11 17:19:50.410 011 14026.26 40.63 56346.50 88888.00 2017-01-11 17:19:50.910 011 14026.22 40.73 56346.59 88888.00 2017-01-11 17:19:51.410 011 14026.17 40.73 56346.57 88888.00 2017-01-11 17:19:51.910 011 14026.14 40.62 56346.54 88888.00 2017-01-11 17:19:52.410 011 14026.14 40.54 56346.43 88888.00 2017-01-11 17:19:52.910 011 14026.17 40.58 56346.43 88888.00 2017-01-11 17:19:53.410 011 14026.29 40.63 56346.49 88888.00 2017-01-11 17:19:53.910 011 14026.38 40.65 56346.51 88888.00 2017-01-11 17:19:54.410 011 14026.34 40.61 56346.47 88888.00 2017-01-11 17:19:54.910 011 14026.33 40.61 56346.47 88888.00 2017-01-11 17:19:55.410 011 14026.29 40.55 56346.47 88888.00 2017-01-11 17:19:55.910 011 14026.23 40.46 56346.48 88888.00 2017-01-11 17:19:56.410 011 14026.22 40.50 56346.53 88888.00 2017-01-11 17:19:56.910 011 14026.26 40.54 56346.54 88888.00 2017-01-11 17:19:57.410 011 14026.34 40.48 56346.52 88888.00 2017-01-11 17:19:57.910 011 14026.35 40.41 56346.42 88888.00 2017-01-11 17:19:58.410 011 14026.32 40.34 56346.50 88888.00 2017-01-11 17:19:58.910 011 14026.31 40.37 56346.56 88888.00 2017-01-11 17:19:59.410 011 14026.35 40.45 56346.57 88888.00 2017-01-11 17:19:59.910 011 14026.40 40.48 56346.56 88888.00 2017-01-11 17:20:00.410 011 14026.43 40.50 56346.59 88888.00 2017-01-11 17:20:00.910 011 14026.48 40.48 56346.59 88888.00 2017-01-11 17:20:01.410 011 14026.45 40.39 56346.53 88888.00 2017-01-11 17:20:01.910 011 14026.45 40.40 56346.48 88888.00 2017-01-11 17:20:02.410 011 14026.51 40.45 56346.51 88888.00 2017-01-11 17:20:02.910 011 14026.50 40.42 56346.58 88888.00 2017-01-11 17:20:03.410 011 14026.53 40.39 56346.62 88888.00 2017-01-11 17:20:03.910 011 14026.54 40.41 56346.57 88888.00 2017-01-11 17:20:04.410 011 14026.54 40.38 56346.47 88888.00 2017-01-11 17:20:04.910 011 14026.57 40.40 56346.45 88888.00 2017-01-11 17:20:05.410 011 14026.53 40.39 56346.47 88888.00 2017-01-11 17:20:05.910 011 14026.58 40.37 56346.47 88888.00 2017-01-11 17:20:06.410 011 14026.63 40.37 56346.40 88888.00 2017-01-11 17:20:06.910 011 14026.71 40.44 56346.36 88888.00 2017-01-11 17:20:07.410 011 14026.71 40.45 56346.41 88888.00 2017-01-11 17:20:07.910 011 14026.68 40.45 56346.49 88888.00 2017-01-11 17:20:08.410 011 14026.62 40.41 56346.47 88888.00 2017-01-11 17:20:08.910 011 14026.68 40.41 56346.43 88888.00 2017-01-11 17:20:09.410 011 14026.79 40.37 56346.35 88888.00 2017-01-11 17:20:09.910 011 14026.86 40.39 56346.39 88888.00 2017-01-11 17:20:10.410 011 14026.86 40.46 56346.48 88888.00 2017-01-11 17:20:10.910 011 14026.90 40.54 56346.50 88888.00 2017-01-11 17:20:11.410 011 14026.98 40.59 56346.51 88888.00 2017-01-11 17:20:11.910 011 14026.93 40.50 56346.45 88888.00 2017-01-11 17:20:12.410 011 14026.89 40.42 56346.41 88888.00 2017-01-11 17:20:12.910 011 14026.86 40.49 56346.41 88888.00 2017-01-11 17:20:13.410 011 14026.87 40.47 56346.41 88888.00 2017-01-11 17:20:13.910 011 14026.90 40.47 56346.41 88888.00 2017-01-11 17:20:14.410 011 14026.93 40.47 56346.41 88888.00 2017-01-11 17:20:14.910 011 14026.90 40.45 56346.45 88888.00 2017-01-11 17:20:15.410 011 14026.88 40.39 56346.47 88888.00 2017-01-11 17:20:15.910 011 14026.89 40.37 56346.44 88888.00 2017-01-11 17:20:16.410 011 14026.94 40.44 56346.47 88888.00 2017-01-11 17:20:16.910 011 14027.04 40.39 56346.49 88888.00 2017-01-11 17:20:17.410 011 14027.09 40.33 56346.54 88888.00 2017-01-11 17:20:17.910 011 14027.15 40.36 56346.54 88888.00 2017-01-11 17:20:18.410 011 14027.08 40.36 56346.50 88888.00 2017-01-11 17:20:18.910 011 14027.12 40.44 56346.49 88888.00 2017-01-11 17:20:19.410 011 14027.17 40.55 56346.50 88888.00 2017-01-11 17:20:19.910 011 14027.21 40.50 56346.45 88888.00 2017-01-11 17:20:20.410 011 14027.32 40.46 56346.41 88888.00 2017-01-11 17:20:20.910 011 14027.35 40.50 56346.32 88888.00 2017-01-11 17:20:21.410 011 14027.40 40.63 56346.41 88888.00 2017-01-11 17:20:21.910 011 14027.42 40.65 56346.50 88888.00 2017-01-11 17:20:22.410 011 14027.41 40.59 56346.53 88888.00 2017-01-11 17:20:22.910 011 14027.41 40.50 56346.52 88888.00 2017-01-11 17:20:23.410 011 14027.43 40.44 56346.50 88888.00 2017-01-11 17:20:23.910 011 14027.49 40.36 56346.41 88888.00 2017-01-11 17:20:24.410 011 14027.54 40.38 56346.44 88888.00 2017-01-11 17:20:24.910 011 14027.54 40.40 56346.51 88888.00 2017-01-11 17:20:25.410 011 14027.54 40.42 56346.53 88888.00 2017-01-11 17:20:25.910 011 14027.58 40.49 56346.54 88888.00 2017-01-11 17:20:26.410 011 14027.68 40.57 56346.57 88888.00 2017-01-11 17:20:26.910 011 14027.66 40.61 56346.60 88888.00 2017-01-11 17:20:27.410 011 14027.65 40.67 56346.58 88888.00 2017-01-11 17:20:27.910 011 14027.60 40.66 56346.57 88888.00 2017-01-11 17:20:28.410 011 14027.58 40.66 56346.54 88888.00 2017-01-11 17:20:28.910 011 14027.65 40.70 56346.54 88888.00 2017-01-11 17:20:29.410 011 14027.72 40.76 56346.51 88888.00 2017-01-11 17:20:29.910 011 14027.71 40.76 56346.45 88888.00 2017-01-11 17:20:30.410 011 14027.63 40.80 56346.48 88888.00 2017-01-11 17:20:30.910 011 14027.62 40.79 56346.51 88888.00 2017-01-11 17:20:31.410 011 14027.58 40.78 56346.60 88888.00 2017-01-11 17:20:31.910 011 14027.56 40.81 56346.61 88888.00 2017-01-11 17:20:32.410 011 14027.59 40.84 56346.59 88888.00 2017-01-11 17:20:32.910 011 14027.60 40.84 56346.57 88888.00 2017-01-11 17:20:33.410 011 14027.56 40.79 56346.61 88888.00 2017-01-11 17:20:33.910 011 14027.52 40.73 56346.60 88888.00 2017-01-11 17:20:34.411 011 14027.46 40.76 56346.63 88888.00 2017-01-11 17:20:34.911 011 14027.47 40.84 56346.68 88888.00 2017-01-11 17:20:35.411 011 14027.53 40.84 56346.67 88888.00 2017-01-11 17:20:35.911 011 14027.58 40.92 56346.60 88888.00 2017-01-11 17:20:36.411 011 14027.50 40.89 56346.58 88888.00 2017-01-11 17:20:36.911 011 14027.38 40.83 56346.64 88888.00 2017-01-11 17:20:37.411 011 14027.31 40.85 56346.71 88888.00 2017-01-11 17:20:37.911 011 14027.33 40.89 56346.71 88888.00 2017-01-11 17:20:38.411 011 14027.37 40.82 56346.67 88888.00 2017-01-11 17:20:38.911 011 14027.38 40.72 56346.60 88888.00 2017-01-11 17:20:39.411 011 14027.38 40.68 56346.52 88888.00 2017-01-11 17:20:39.911 011 14027.29 40.68 56346.49 88888.00 2017-01-11 17:20:40.411 011 14027.24 40.71 56346.50 88888.00 2017-01-11 17:20:40.911 011 14027.24 40.72 56346.54 88888.00 2017-01-11 17:20:41.411 011 14027.31 40.75 56346.54 88888.00 2017-01-11 17:20:41.911 011 14027.34 40.76 56346.50 88888.00 2017-01-11 17:20:42.411 011 14027.26 40.74 56346.52 88888.00 2017-01-11 17:20:42.911 011 14027.18 40.76 56346.51 88888.00 2017-01-11 17:20:43.411 011 14027.17 40.76 56346.53 88888.00 2017-01-11 17:20:43.911 011 14027.24 40.78 56346.49 88888.00 2017-01-11 17:20:44.411 011 14027.23 40.79 56346.45 88888.00 2017-01-11 17:20:44.911 011 14027.17 40.79 56346.45 88888.00 2017-01-11 17:20:45.411 011 14027.08 40.84 56346.44 88888.00 2017-01-11 17:20:45.911 011 14027.05 40.78 56346.48 88888.00 2017-01-11 17:20:46.411 011 14027.08 40.73 56346.48 88888.00 2017-01-11 17:20:46.911 011 14027.12 40.68 56346.47 88888.00 2017-01-11 17:20:47.411 011 14027.07 40.70 56346.49 88888.00 2017-01-11 17:20:47.911 011 14026.97 40.75 56346.49 88888.00 2017-01-11 17:20:48.411 011 14026.93 40.75 56346.53 88888.00 2017-01-11 17:20:48.911 011 14026.91 40.70 56346.48 88888.00 2017-01-11 17:20:49.411 011 14026.89 40.68 56346.42 88888.00 2017-01-11 17:20:49.911 011 14026.94 40.72 56346.33 88888.00 2017-01-11 17:20:50.411 011 14026.89 40.70 56346.31 88888.00 2017-01-11 17:20:50.911 011 14026.80 40.65 56346.32 88888.00 2017-01-11 17:20:51.411 011 14026.70 40.63 56346.33 88888.00 2017-01-11 17:20:51.911 011 14026.71 40.65 56346.33 88888.00 2017-01-11 17:20:52.411 011 14026.77 40.61 56346.31 88888.00 2017-01-11 17:20:52.911 011 14026.73 40.59 56346.28 88888.00 2017-01-11 17:20:53.411 011 14026.75 40.59 56346.22 88888.00 2017-01-11 17:20:53.911 011 14026.76 40.57 56346.23 88888.00 2017-01-11 17:20:54.411 011 14026.81 40.63 56346.26 88888.00 2017-01-11 17:20:54.911 011 14026.88 40.61 56346.32 88888.00 2017-01-11 17:20:55.411 011 14026.87 40.57 56346.23 88888.00 2017-01-11 17:20:55.911 011 14026.81 40.57 56346.12 88888.00 2017-01-11 17:20:56.411 011 14026.76 40.59 56346.09 88888.00 2017-01-11 17:20:56.911 011 14026.72 40.62 56346.13 88888.00 2017-01-11 17:20:57.411 011 14026.75 40.65 56346.15 88888.00 2017-01-11 17:20:57.911 011 14026.78 40.66 56346.15 88888.00 2017-01-11 17:20:58.411 011 14026.82 40.63 56346.13 88888.00 2017-01-11 17:20:58.911 011 14026.82 40.61 56346.09 88888.00 2017-01-11 17:20:59.411 011 14026.81 40.57 56346.10 88888.00 2017-01-11 17:20:59.911 011 14026.80 40.54 56346.05 88888.00 2017-01-11 17:21:00.411 011 14026.73 40.61 56346.06 88888.00 2017-01-11 17:21:00.911 011 14026.78 40.53 56346.07 88888.00 2017-01-11 17:21:01.411 011 14026.80 40.45 56346.07 88888.00 2017-01-11 17:21:01.911 011 14026.82 40.45 56346.05 88888.00 2017-01-11 17:21:02.411 011 14026.86 40.56 56346.07 88888.00 2017-01-11 17:21:02.911 011 14026.82 40.70 56346.15 88888.00 2017-01-11 17:21:03.411 011 14026.84 40.66 56346.16 88888.00 2017-01-11 17:21:03.911 011 14026.89 40.65 56346.10 88888.00 2017-01-11 17:21:04.411 011 14027.00 40.55 56346.03 88888.00 2017-01-11 17:21:04.911 011 14027.05 40.47 56346.03 88888.00 2017-01-11 17:21:05.411 011 14026.97 40.51 56346.06 88888.00 2017-01-11 17:21:05.911 011 14026.88 40.59 56346.10 88888.00 2017-01-11 17:21:06.411 011 14026.85 40.57 56346.05 88888.00 2017-01-11 17:21:06.911 011 14026.85 40.51 56345.96 88888.00 2017-01-11 17:21:07.411 011 14026.85 40.45 56345.93 88888.00 2017-01-11 17:21:07.911 011 14026.86 40.41 56346.03 88888.00 2017-01-11 17:21:08.411 011 14026.90 40.51 56346.10 88888.00 2017-01-11 17:21:08.911 011 14026.91 40.56 56346.06 88888.00 2017-01-11 17:21:09.411 011 14026.90 40.49 56345.93 88888.00 2017-01-11 17:21:09.911 011 14026.90 40.47 56345.81 88888.00 2017-01-11 17:21:10.411 011 14026.89 40.50 56345.81 88888.00 2017-01-11 17:21:10.911 011 14026.85 40.51 56345.93 88888.00 2017-01-11 17:21:11.411 011 14026.82 40.54 56346.05 88888.00 2017-01-11 17:21:11.911 011 14026.86 40.58 56346.04 88888.00 2017-01-11 17:21:12.411 011 14026.85 40.55 56346.02 88888.00 2017-01-11 17:21:12.911 011 14026.84 40.46 56345.93 88888.00 2017-01-11 17:21:13.411 011 14026.88 40.45 56345.81 88888.00 2017-01-11 17:21:13.911 011 14026.90 40.48 56345.84 88888.00 2017-01-11 17:21:14.412 011 14026.96 40.54 56345.97 88888.00 2017-01-11 17:21:14.912 011 14026.99 40.55 56346.09 88888.00 2017-01-11 17:21:15.412 011 14027.03 40.58 56346.03 88888.00 2017-01-11 17:21:15.912 011 14027.08 40.59 56345.96 88888.00 2017-01-11 17:21:16.412 011 14026.99 40.59 56346.04 88888.00 2017-01-11 17:21:16.912 011 14026.90 40.51 56346.07 88888.00 2017-01-11 17:21:17.412 011 14026.94 40.56 56346.10 88888.00 2017-01-11 17:21:17.912 011 14027.04 40.55 56346.10 88888.00 2017-01-11 17:21:18.412 011 14027.05 40.55 56346.04 88888.00 2017-01-11 17:21:18.912 011 14027.04 40.50 56345.98 88888.00 2017-01-11 17:21:19.412 011 14026.94 40.51 56346.05 88888.00 2017-01-11 17:21:19.912 011 14026.88 40.65 56346.23 88888.00 2017-01-11 17:21:20.412 011 14026.90 40.75 56346.36 88888.00 2017-01-11 17:21:20.912 011 14026.99 40.74 56346.25 88888.00 2017-01-11 17:21:21.412 011 14027.10 40.56 56346.13 88888.00 2017-01-11 17:21:21.912 011 14027.05 40.50 56346.10 88888.00 2017-01-11 17:21:22.412 011 14026.97 40.57 56346.17 88888.00 2017-01-11 17:21:22.912 011 14026.96 40.63 56346.35 88888.00 2017-01-11 17:21:23.412 011 14026.96 40.66 56346.47 88888.00 2017-01-11 17:21:23.912 011 14026.99 40.54 56346.36 88888.00 2017-01-11 17:21:24.412 011 14026.97 40.49 56346.28 88888.00 2017-01-11 17:21:24.912 011 14026.88 40.59 56346.38 88888.00 2017-01-11 17:21:25.412 011 14026.88 40.65 56346.49 88888.00 2017-01-11 17:21:25.912 011 14026.86 40.63 56346.48 88888.00 2017-01-11 17:21:26.412 011 14026.82 40.53 56346.36 88888.00 2017-01-11 17:21:26.912 011 14026.81 40.47 56346.32 88888.00 2017-01-11 17:21:27.412 011 14026.77 40.42 56346.39 88888.00 2017-01-11 17:21:27.912 011 14026.72 40.56 56346.53 88888.00 2017-01-11 17:21:28.412 011 14026.70 40.62 56346.61 88888.00 2017-01-11 17:21:28.912 011 14026.73 40.62 56346.59 88888.00 2017-01-11 17:21:29.412 011 14026.73 40.51 56346.50 88888.00 2017-01-11 17:21:29.912 011 14026.71 40.46 56346.47 88888.00 2017-01-11 17:21:30.412 011 14026.61 40.48 56346.59 88888.00 2017-01-11 17:21:30.912 011 14026.62 40.56 56346.68 88888.00 2017-01-11 17:21:31.412 011 14026.63 40.56 56346.68 88888.00 2017-01-11 17:21:31.912 011 14026.68 40.48 56346.62 88888.00 2017-01-11 17:21:32.412 011 14026.72 40.45 56346.60 88888.00 2017-01-11 17:21:32.912 011 14026.67 40.49 56346.68 88888.00 2017-01-11 17:21:33.412 011 14026.63 40.55 56346.73 88888.00 2017-01-11 17:21:33.912 011 14026.59 40.55 56346.76 88888.00 2017-01-11 17:21:34.412 011 14026.60 40.48 56346.76 88888.00 2017-01-11 17:21:34.912 011 14026.59 40.47 56346.79 88888.00 2017-01-11 17:21:35.412 011 14026.58 40.55 56346.85 88888.00 2017-01-11 17:21:35.912 011 14026.57 40.59 56346.82 88888.00 2017-01-11 17:21:36.412 011 14026.56 40.63 56346.79 88888.00 2017-01-11 17:21:36.912 011 14026.56 40.58 56346.82 88888.00 2017-01-11 17:21:37.412 011 14026.64 40.62 56346.88 88888.00 2017-01-11 17:21:37.912 011 14026.66 40.64 56346.90 88888.00 2017-01-11 17:21:38.412 011 14026.66 40.59 56346.97 88888.00 2017-01-11 17:21:38.912 011 14026.66 40.56 56346.98 88888.00 2017-01-11 17:21:39.412 011 14026.67 40.63 56346.98 88888.00 2017-01-11 17:21:39.912 011 14026.70 40.63 56346.97 88888.00 2017-01-11 17:21:40.412 011 14026.70 40.61 56347.05 88888.00 2017-01-11 17:21:40.912 011 14026.63 40.66 56347.12 88888.00 2017-01-11 17:21:41.412 011 14026.59 40.70 56347.14 88888.00 2017-01-11 17:21:41.912 011 14026.59 40.70 56347.09 88888.00 2017-01-11 17:21:42.412 011 14026.62 40.72 56347.04 88888.00 2017-01-11 17:21:42.912 011 14026.61 40.78 56347.06 88888.00 2017-01-11 17:21:43.412 011 14026.61 40.75 56347.08 88888.00 2017-01-11 17:21:43.912 011 14026.60 40.74 56347.12 88888.00 2017-01-11 17:21:44.412 011 14026.57 40.73 56347.06 88888.00 2017-01-11 17:21:44.912 011 14026.56 40.80 56347.00 88888.00 2017-01-11 17:21:45.412 011 14026.56 40.82 56347.05 88888.00 2017-01-11 17:21:45.912 011 14026.57 40.92 56347.12 88888.00 2017-01-11 17:21:46.412 011 14026.57 40.88 56347.10 88888.00 2017-01-11 17:21:46.912 011 14026.58 40.83 56347.05 88888.00 2017-01-11 17:21:47.412 011 14026.58 40.85 56347.06 88888.00 2017-01-11 17:21:47.912 011 14026.59 40.80 56347.13 88888.00 2017-01-11 17:21:48.412 011 14026.57 40.81 56347.18 88888.00 2017-01-11 17:21:48.912 011 14026.52 40.91 56347.24 88888.00 2017-01-11 17:21:49.412 011 14026.50 40.91 56347.22 88888.00 2017-01-11 17:21:49.912 011 14026.51 40.87 56347.17 88888.00 2017-01-11 17:21:50.412 011 14026.53 40.83 56347.06 88888.00 2017-01-11 17:21:50.912 011 14026.49 40.83 56347.12 88888.00 2017-01-11 17:21:51.412 011 14026.47 40.85 56347.18 88888.00 2017-01-11 17:21:51.912 011 14026.45 40.84 56347.19 88888.00 2017-01-11 17:21:52.412 011 14026.47 40.85 56347.15 88888.00 2017-01-11 17:21:52.912 011 14026.51 40.88 56347.19 88888.00 2017-01-11 17:21:53.412 011 14026.51 40.88 56347.25 88888.00 2017-01-11 17:21:53.912 011 14026.51 40.87 56347.27 88888.00 2017-01-11 17:21:54.412 011 14026.43 40.91 56347.26 88888.00 2017-01-11 17:21:54.912 011 14026.41 40.82 56347.18 88888.00 2017-01-11 17:21:55.412 011 14026.48 40.78 56347.13 88888.00 2017-01-11 17:21:55.912 011 14026.54 40.81 56347.06 88888.00 2017-01-11 17:21:56.412 011 14026.51 40.84 56347.09 88888.00 2017-01-11 17:21:56.912 011 14026.47 40.96 56347.15 88888.00 2017-01-11 17:21:57.412 011 14026.44 41.01 56347.23 88888.00 2017-01-11 17:21:57.912 011 14026.45 40.96 56347.20 88888.00 2017-01-11 17:21:58.412 011 14026.52 40.93 56347.14 88888.00 2017-01-11 17:21:58.912 011 14026.62 40.87 56347.04 88888.00 2017-01-11 17:21:59.413 011 14026.67 40.83 56347.03 88888.00 2017-01-11 17:21:59.913 011 14026.67 40.91 56347.07 88888.00 2017-01-11 17:22:00.413 011 14026.70 40.90 56347.09 88888.00 2017-01-11 17:22:00.913 011 14026.78 40.97 56347.07 88888.00 2017-01-11 17:22:01.413 011 14026.85 40.99 56347.05 88888.00 2017-01-11 17:22:01.913 011 14026.84 40.98 56347.05 88888.00 2017-01-11 17:22:02.413 011 14026.80 40.97 56347.01 88888.00 2017-01-11 17:22:02.913 011 14026.75 40.96 56347.03 88888.00 2017-01-11 17:22:03.413 011 14026.72 40.96 56346.97 88888.00 2017-01-11 17:22:03.913 011 14026.77 40.83 56346.91 88888.00 2017-01-11 17:22:04.413 011 14026.79 40.91 56346.95 88888.00 2017-01-11 17:22:04.913 011 14026.87 40.89 56346.98 88888.00 2017-01-11 17:22:05.413 011 14026.97 40.92 56346.99 88888.00 2017-01-11 17:22:05.913 011 14026.96 40.92 56346.96 88888.00 2017-01-11 17:22:06.413 011 14026.91 40.89 56346.88 88888.00 2017-01-11 17:22:06.913 011 14026.90 40.76 56346.82 88888.00 2017-01-11 17:22:07.413 011 14026.81 40.67 56346.82 88888.00 2017-01-11 17:22:07.913 011 14026.85 40.71 56346.89 88888.00 2017-01-11 17:22:08.413 011 14026.90 40.79 56346.89 88888.00 2017-01-11 17:22:08.913 011 14027.01 40.76 56346.91 88888.00 2017-01-11 17:22:09.413 011 14027.03 40.74 56346.85 88888.00 2017-01-11 17:22:09.913 011 14026.89 40.73 56346.82 88888.00 2017-01-11 17:22:10.413 011 14026.80 40.67 56346.84 88888.00 2017-01-11 17:22:10.913 011 14026.82 40.62 56346.82 88888.00 2017-01-11 17:22:11.413 011 14026.93 40.63 56346.84 88888.00 2017-01-11 17:22:11.913 011 14026.97 40.65 56346.84 88888.00 2017-01-11 17:22:12.413 011 14027.03 40.59 56346.89 88888.00 2017-01-11 17:22:12.913 011 14027.01 40.61 56346.85 88888.00 2017-01-11 17:22:13.413 011 14027.00 40.72 56346.79 88888.00 2017-01-11 17:22:13.913 011 14027.04 40.72 56346.80 88888.00 2017-01-11 17:22:14.413 011 14027.06 40.74 56346.73 88888.00 2017-01-11 17:22:14.913 011 14027.06 40.73 56346.75 88888.00 2017-01-11 17:22:15.413 011 14027.05 40.70 56346.78 88888.00 2017-01-11 17:22:15.913 011 14027.06 40.66 56346.84 88888.00 2017-01-11 17:22:16.413 011 14027.00 40.70 56346.86 88888.00 2017-01-11 17:22:16.913 011 14027.00 40.68 56346.85 88888.00 2017-01-11 17:22:17.413 011 14027.06 40.62 56346.78 88888.00 2017-01-11 17:22:17.913 011 14027.07 40.59 56346.79 88888.00 2017-01-11 17:22:18.413 011 14027.05 40.59 56346.92 88888.00 2017-01-11 17:22:18.913 011 14027.03 40.58 56346.94 88888.00 2017-01-11 17:22:19.413 011 14027.00 40.59 56346.88 88888.00 2017-01-11 17:22:19.913 011 14026.99 40.59 56346.84 88888.00 2017-01-11 17:22:20.413 011 14026.94 40.57 56346.85 88888.00 2017-01-11 17:22:20.913 011 14026.94 40.61 56346.88 88888.00 2017-01-11 17:22:21.413 011 14026.99 40.59 56346.91 88888.00 2017-01-11 17:22:21.913 011 14027.01 40.67 56346.94 88888.00 2017-01-11 17:22:22.413 011 14027.08 40.72 56346.94 88888.00 2017-01-11 17:22:22.913 011 14027.03 40.72 56346.90 88888.00 2017-01-11 17:22:23.413 011 14026.90 40.67 56346.86 88888.00 2017-01-11 17:22:23.913 011 14026.84 40.64 56346.87 88888.00 2017-01-11 17:22:24.413 011 14026.82 40.61 56346.87 88888.00 2017-01-11 17:22:24.913 011 14026.89 40.58 56346.88 88888.00 2017-01-11 17:22:25.413 011 14026.95 40.62 56346.87 88888.00 2017-01-11 17:22:25.913 011 14026.94 40.64 56346.94 88888.00 2017-01-11 17:22:26.413 011 14026.85 40.65 56346.96 88888.00 2017-01-11 17:22:26.913 011 14026.86 40.67 56346.92 88888.00 2017-01-11 17:22:27.413 011 14026.89 40.65 56346.86 88888.00 2017-01-11 17:22:27.913 011 14026.90 40.62 56346.78 88888.00 2017-01-11 17:22:28.413 011 14026.88 40.63 56346.78 88888.00 2017-01-11 17:22:28.913 011 14026.88 40.70 56346.86 88888.00 2017-01-11 17:22:29.413 011 14026.86 40.66 56346.96 88888.00 2017-01-11 17:22:29.913 011 14026.90 40.71 56346.99 88888.00 2017-01-11 17:22:30.413 011 14026.96 40.74 56346.90 88888.00 2017-01-11 17:22:30.913 011 14026.97 40.68 56346.82 88888.00 2017-01-11 17:22:31.413 011 14026.91 40.66 56346.87 88888.00 2017-01-11 17:22:31.913 011 14026.88 40.68 56346.91 88888.00 2017-01-11 17:22:32.413 011 14026.87 40.71 56346.92 88888.00 2017-01-11 17:22:32.913 011 14026.88 40.65 56346.92 88888.00 2017-01-11 17:22:33.404 011 14026.89 40.65 56346.92 88888.00 2017-01-11 17:22:33.904 011 14026.90 40.61 56346.82 88888.00 2017-01-11 17:22:34.404 011 14026.90 40.65 56346.79 88888.00 2017-01-11 17:22:34.904 011 14026.93 40.72 56346.94 88888.00 2017-01-11 17:22:35.404 011 14026.94 40.73 56347.03 88888.00 2017-01-11 17:22:35.904 011 14026.94 40.67 56347.03 88888.00 2017-01-11 17:22:36.404 011 14026.91 40.66 56346.94 88888.00 2017-01-11 17:22:36.904 011 14026.93 40.62 56346.90 88888.00 2017-01-11 17:22:37.404 011 14026.86 40.64 56346.91 88888.00 2017-01-11 17:22:37.904 011 14026.82 40.68 56346.96 88888.00 2017-01-11 17:22:38.404 011 14026.84 40.65 56346.94 88888.00 2017-01-11 17:22:38.904 011 14026.86 40.67 56346.92 88888.00 2017-01-11 17:22:39.404 011 14026.90 40.67 56346.96 88888.00 2017-01-11 17:22:39.904 011 14026.90 40.68 56347.06 88888.00 2017-01-11 17:22:40.404 011 14026.88 40.76 56347.05 88888.00 2017-01-11 17:22:40.904 011 14026.90 40.72 56346.96 88888.00 2017-01-11 17:22:41.404 011 14026.90 40.66 56346.81 88888.00 2017-01-11 17:22:41.904 011 14026.84 40.70 56346.90 88888.00 2017-01-11 17:22:42.404 011 14026.81 40.72 56347.04 88888.00 2017-01-11 17:22:42.904 011 14026.87 40.78 56347.13 88888.00 2017-01-11 17:22:43.404 011 14026.87 40.75 56347.13 88888.00 2017-01-11 17:22:43.904 011 14026.91 40.71 56346.99 88888.00 2017-01-11 17:22:44.404 011 14026.93 40.66 56346.91 88888.00 2017-01-11 17:22:44.904 011 14026.88 40.59 56346.95 88888.00 2017-01-11 17:22:45.404 011 14026.76 40.59 56347.03 88888.00 2017-01-11 17:22:45.904 011 14026.72 40.59 56347.06 88888.00 2017-01-11 17:22:46.404 011 14026.77 40.55 56346.97 88888.00 2017-01-11 17:22:46.904 011 14026.78 40.59 56346.94 88888.00 2017-01-11 17:22:47.404 011 14026.73 40.66 56346.95 88888.00 2017-01-11 17:22:47.904 011 14026.70 40.66 56346.96 88888.00 2017-01-11 17:22:48.404 011 14026.69 40.62 56346.95 88888.00 2017-01-11 17:22:48.904 011 14026.66 40.62 56346.90 88888.00 2017-01-11 17:22:49.404 011 14026.73 40.66 56346.86 88888.00 2017-01-11 17:22:49.904 011 14026.78 40.65 56346.81 88888.00 2017-01-11 17:22:50.404 011 14026.73 40.65 56346.95 88888.00 2017-01-11 17:22:50.904 011 14026.68 40.65 56347.03 88888.00 2017-01-11 17:22:51.404 011 14026.67 40.67 56346.98 88888.00 2017-01-11 17:22:51.904 011 14026.69 40.64 56346.88 88888.00 2017-01-11 17:22:52.404 011 14026.68 40.55 56346.84 88888.00 2017-01-11 17:22:52.904 011 14026.68 40.58 56346.88 88888.00 2017-01-11 17:22:53.404 011 14026.64 40.55 56346.94 88888.00 2017-01-11 17:22:53.904 011 14026.60 40.55 56346.99 88888.00 2017-01-11 17:22:54.404 011 14026.64 40.62 56346.98 88888.00 2017-01-11 17:22:54.904 011 14026.63 40.57 56346.86 88888.00 2017-01-11 17:22:55.404 011 14026.54 40.50 56346.80 88888.00 2017-01-11 17:22:55.904 011 14026.49 40.50 56346.85 88888.00 2017-01-11 17:22:56.404 011 14026.39 40.48 56346.89 88888.00 2017-01-11 17:22:56.904 011 14026.34 40.48 56346.87 88888.00 2017-01-11 17:22:57.404 011 14026.36 40.49 56346.82 88888.00 2017-01-11 17:22:57.904 011 14026.41 40.50 56346.78 88888.00 2017-01-11 17:22:58.404 011 14026.50 40.55 56346.80 88888.00 2017-01-11 17:22:58.904 011 14026.49 40.56 56346.79 88888.00 2017-01-11 17:22:59.404 011 14026.51 40.54 56346.77 88888.00 2017-01-11 17:22:59.904 011 14026.52 40.48 56346.72 88888.00 2017-01-11 17:23:00.404 011 14026.51 40.49 56346.73 88888.00 2017-01-11 17:23:00.904 011 14026.45 40.49 56346.71 88888.00 2017-01-11 17:23:01.404 011 14026.51 40.50 56346.77 88888.00 2017-01-11 17:23:01.904 011 14026.52 40.49 56346.72 88888.00 2017-01-11 17:23:02.404 011 14026.45 40.46 56346.63 88888.00 2017-01-11 17:23:02.904 011 14026.43 40.50 56346.58 88888.00 2017-01-11 17:23:03.404 011 14026.49 40.41 56346.50 88888.00 2017-01-11 17:23:03.904 011 14026.51 40.42 56346.53 88888.00 2017-01-11 17:23:04.404 011 14026.50 40.42 56346.61 88888.00 2017-01-11 17:23:04.904 011 14026.51 40.39 56346.58 88888.00 2017-01-11 17:23:05.404 011 14026.54 40.39 56346.48 88888.00 2017-01-11 17:23:05.904 011 14026.60 40.38 56346.44 88888.00 2017-01-11 17:23:06.404 011 14026.60 40.41 56346.41 88888.00 2017-01-11 17:23:06.904 011 14026.57 40.47 56346.51 88888.00 2017-01-11 17:23:07.404 011 14026.57 40.41 56346.56 88888.00 2017-01-11 17:23:07.904 011 14026.63 40.39 56346.49 88888.00 2017-01-11 17:23:08.404 011 14026.67 40.41 56346.43 88888.00 2017-01-11 17:23:08.904 011 14026.70 40.41 56346.43 88888.00 2017-01-11 17:23:09.404 011 14026.69 40.50 56346.57 88888.00 2017-01-11 17:23:09.904 011 14026.66 40.62 56346.64 88888.00 2017-01-11 17:23:10.404 011 14026.68 40.63 56346.63 88888.00 2017-01-11 17:23:10.904 011 14026.70 40.63 56346.61 88888.00 2017-01-11 17:23:11.404 011 14026.70 40.63 56346.59 88888.00 2017-01-11 17:23:11.904 011 14026.68 40.64 56346.62 88888.00 2017-01-11 17:23:12.404 011 14026.69 40.65 56346.67 88888.00 2017-01-11 17:23:12.904 011 14026.70 40.64 56346.67 88888.00 2017-01-11 17:23:13.404 011 14026.70 40.58 56346.67 88888.00 2017-01-11 17:23:13.904 011 14026.71 40.57 56346.69 88888.00 2017-01-11 17:23:14.404 011 14026.78 40.57 56346.75 88888.00 2017-01-11 17:23:14.904 011 14026.81 40.62 56346.79 88888.00 2017-01-11 17:23:15.404 011 14026.73 40.62 56346.81 88888.00 2017-01-11 17:23:15.904 011 14026.69 40.63 56346.68 88888.00 2017-01-11 17:23:16.404 011 14026.62 40.65 56346.62 88888.00 2017-01-11 17:23:16.904 011 14026.61 40.68 56346.63 88888.00 2017-01-11 17:23:17.404 011 14026.67 40.65 56346.62 88888.00 2017-01-11 17:23:17.904 011 14026.67 40.61 56346.73 88888.00 2017-01-11 17:23:18.405 011 14026.73 40.58 56346.68 88888.00 2017-01-11 17:23:18.905 011 14026.76 40.56 56346.62 88888.00 2017-01-11 17:23:19.405 011 14026.67 40.58 56346.61 88888.00 2017-01-11 17:23:19.905 011 14026.54 40.61 56346.75 88888.00 2017-01-11 17:23:20.405 011 14026.52 40.61 56346.82 88888.00 2017-01-11 17:23:20.905 011 14026.52 40.55 56346.84 88888.00 2017-01-11 17:23:21.405 011 14026.56 40.59 56346.69 88888.00 2017-01-11 17:23:21.905 011 14026.48 40.57 56346.63 88888.00 2017-01-11 17:23:22.405 011 14026.35 40.57 56346.75 88888.00 2017-01-11 17:23:22.905 011 14026.28 40.64 56346.85 88888.00 2017-01-11 17:23:23.405 011 14026.28 40.71 56346.89 88888.00 2017-01-11 17:23:23.905 011 14026.28 40.72 56346.80 88888.00 2017-01-11 17:23:24.405 011 14026.20 40.66 56346.67 88888.00 2017-01-11 17:23:24.905 011 14026.13 40.62 56346.63 88888.00 2017-01-11 17:23:25.405 011 14026.07 40.63 56346.70 88888.00 2017-01-11 17:23:25.905 011 14026.01 40.61 56346.80 88888.00 2017-01-11 17:23:26.405 011 14025.96 40.61 56346.86 88888.00 2017-01-11 17:23:26.905 011 14025.97 40.61 56346.84 88888.00 2017-01-11 17:23:27.405 011 14025.94 40.57 56346.76 88888.00 2017-01-11 17:23:27.905 011 14025.85 40.56 56346.69 88888.00 2017-01-11 17:23:28.405 011 14025.78 40.61 56346.68 88888.00 2017-01-11 17:23:28.905 011 14025.76 40.53 56346.68 88888.00 2017-01-11 17:23:29.405 011 14025.70 40.46 56346.71 88888.00 2017-01-11 17:23:29.905 011 14025.65 40.44 56346.77 88888.00 2017-01-11 17:23:30.405 011 14025.59 40.45 56346.80 88888.00 2017-01-11 17:23:30.905 011 14025.54 40.45 56346.79 88888.00 2017-01-11 17:23:31.405 011 14025.54 40.41 56346.69 88888.00 2017-01-11 17:23:31.905 011 14025.55 40.44 56346.60 88888.00 2017-01-11 17:23:32.405 011 14025.49 40.47 56346.57 88888.00 2017-01-11 17:23:32.905 011 14025.47 40.42 56346.63 88888.00 2017-01-11 17:23:33.405 011 14025.46 40.41 56346.68 88888.00 2017-01-11 17:23:33.905 011 14025.46 40.33 56346.66 88888.00 2017-01-11 17:23:34.405 011 14025.45 40.37 56346.61 88888.00 2017-01-11 17:23:34.905 011 14025.39 40.33 56346.61 88888.00 2017-01-11 17:23:35.405 011 14025.29 40.32 56346.62 88888.00 2017-01-11 17:23:35.905 011 14025.20 40.32 56346.63 88888.00 2017-01-11 17:23:36.405 011 14025.21 40.34 56346.63 88888.00 2017-01-11 17:23:36.905 011 14025.21 40.38 56346.59 88888.00 2017-01-11 17:23:37.405 011 14025.21 40.38 56346.47 88888.00 2017-01-11 17:23:37.905 011 14025.22 40.31 56346.41 88888.00 2017-01-11 17:23:38.405 011 14025.19 40.30 56346.48 88888.00 2017-01-11 17:23:38.905 011 14025.17 40.34 56346.52 88888.00 2017-01-11 17:23:39.405 011 14025.17 40.36 56346.52 88888.00 2017-01-11 17:23:39.905 011 14025.21 40.32 56346.51 88888.00 2017-01-11 17:23:40.405 011 14025.22 40.29 56346.43 88888.00 2017-01-11 17:23:40.905 011 14025.13 40.22 56346.43 88888.00 2017-01-11 17:23:41.405 011 14025.12 40.27 56346.52 88888.00 2017-01-11 17:23:41.905 011 14025.11 40.28 56346.53 88888.00 2017-01-11 17:23:42.405 011 14025.11 40.32 56346.57 88888.00 2017-01-11 17:23:42.905 011 14025.20 40.32 56346.53 88888.00 2017-01-11 17:23:43.405 011 14025.18 40.32 56346.50 88888.00 2017-01-11 17:23:43.905 011 14025.12 40.33 56346.53 88888.00 2017-01-11 17:23:44.405 011 14025.11 40.42 56346.59 88888.00 2017-01-11 17:23:44.905 011 14025.18 40.41 56346.62 88888.00 2017-01-11 17:23:45.405 011 14025.23 40.47 56346.59 88888.00 2017-01-11 17:23:45.905 011 14025.17 40.51 56346.53 88888.00 2017-01-11 17:23:46.405 011 14025.08 40.50 56346.58 88888.00 2017-01-11 17:23:46.905 011 14025.06 40.45 56346.64 88888.00 2017-01-11 17:23:47.405 011 14025.08 40.42 56346.70 88888.00 2017-01-11 17:23:47.905 011 14025.15 40.54 56346.77 88888.00 2017-01-11 17:23:48.405 011 14025.22 40.59 56346.78 88888.00 2017-01-11 17:23:48.905 011 14025.21 40.61 56346.67 88888.00 2017-01-11 17:23:49.405 011 14025.19 40.55 56346.66 88888.00 2017-01-11 17:23:49.905 011 14025.18 40.57 56346.70 88888.00 2017-01-11 17:23:50.405 011 14025.18 40.62 56346.77 88888.00 2017-01-11 17:23:50.905 011 14025.19 40.71 56346.84 88888.00 2017-01-11 17:23:51.405 011 14025.26 40.81 56346.82 88888.00 2017-01-11 17:23:51.905 011 14025.37 40.85 56346.80 88888.00 2017-01-11 17:23:52.405 011 14025.46 40.88 56346.79 88888.00 2017-01-11 17:23:52.905 011 14025.45 40.83 56346.77 88888.00 2017-01-11 17:23:53.406 011 14025.39 40.80 56346.80 88888.00 2017-01-11 17:23:53.906 011 14025.39 40.84 56346.86 88888.00 2017-01-11 17:23:54.406 011 14025.38 40.87 56346.86 88888.00 2017-01-11 17:23:54.906 011 14025.45 40.93 56346.92 88888.00 2017-01-11 17:23:55.406 011 14025.49 41.05 56346.96 88888.00 2017-01-11 17:23:55.906 011 14025.56 41.01 56347.04 88888.00 2017-01-11 17:23:56.406 011 14025.62 41.07 56347.05 88888.00 2017-01-11 17:23:56.906 011 14025.64 41.07 56346.98 88888.00 2017-01-11 17:23:57.406 011 14025.65 41.05 56347.03 88888.00 2017-01-11 17:23:57.906 011 14025.64 41.13 56347.07 88888.00 2017-01-11 17:23:58.406 011 14025.69 41.21 56347.17 88888.00 2017-01-11 17:23:58.906 011 14025.70 41.15 56347.18 88888.00 2017-01-11 17:23:59.406 011 14025.70 41.22 56347.22 88888.00 2017-01-11 17:23:59.906 011 14025.71 41.35 56347.16 88888.00 2017-01-11 17:24:00.406 011 14025.75 41.40 56347.09 88888.00 2017-01-11 17:24:00.906 011 14025.82 41.38 56347.18 88888.00 2017-01-11 17:24:01.406 011 14025.85 41.34 56347.24 88888.00 2017-01-11 17:24:01.906 011 14025.86 41.41 56347.29 88888.00 2017-01-11 17:24:02.406 011 14025.88 41.51 56347.35 88888.00 2017-01-11 17:24:02.906 011 14025.85 41.44 56347.34 88888.00 2017-01-11 17:24:03.406 011 14025.89 41.41 56347.32 88888.00 2017-01-11 17:24:03.906 011 14025.97 41.43 56347.34 88888.00 2017-01-11 17:24:04.406 011 14025.97 41.42 56347.43 88888.00 2017-01-11 17:24:04.906 011 14025.93 41.47 56347.45 88888.00 2017-01-11 17:24:05.406 011 14025.89 41.47 56347.44 88888.00 2017-01-11 17:24:05.906 011 14025.88 41.54 56347.46 88888.00 2017-01-11 17:24:06.406 011 14025.94 41.58 56347.48 88888.00 2017-01-11 17:24:06.906 011 14025.95 41.57 56347.51 88888.00 2017-01-11 17:24:07.406 011 14025.98 41.61 56347.53 88888.00 2017-01-11 17:24:07.906 011 14025.98 41.66 56347.57 88888.00 2017-01-11 17:24:08.406 011 14025.97 41.59 56347.50 88888.00 2017-01-11 17:24:08.906 011 14025.96 41.59 56347.47 88888.00 2017-01-11 17:24:09.406 011 14025.96 41.61 56347.50 88888.00 2017-01-11 17:24:09.906 011 14025.92 41.68 56347.60 88888.00 2017-01-11 17:24:10.406 011 14025.93 41.73 56347.63 88888.00 2017-01-11 17:24:10.906 011 14025.99 41.67 56347.61 88888.00 2017-01-11 17:24:11.406 011 14025.98 41.72 56347.51 88888.00 2017-01-11 17:24:11.906 011 14025.94 41.65 56347.53 88888.00 2017-01-11 17:24:12.406 011 14025.89 41.68 56347.59 88888.00 2017-01-11 17:24:12.906 011 14025.91 41.71 56347.64 88888.00 2017-01-11 17:24:13.406 011 14025.95 41.72 56347.66 88888.00 2017-01-11 17:24:13.906 011 14026.02 41.71 56347.62 88888.00 2017-01-11 17:24:14.406 011 14025.99 41.71 56347.53 88888.00 2017-01-11 17:24:14.906 011 14025.87 41.68 56347.54 88888.00 2017-01-11 17:24:15.406 011 14025.79 41.60 56347.56 88888.00 2017-01-11 17:24:15.906 011 14025.83 41.60 56347.52 88888.00 2017-01-11 17:24:16.406 011 14025.96 41.74 56347.45 88888.00 2017-01-11 17:24:16.906 011 14025.94 41.71 56347.41 88888.00 2017-01-11 17:24:17.406 011 14025.85 41.71 56347.42 88888.00 2017-01-11 17:24:17.906 011 14025.76 41.77 56347.48 88888.00 2017-01-11 17:24:18.406 011 14025.74 41.76 56347.54 88888.00 2017-01-11 17:24:18.906 011 14025.74 41.76 56347.54 88888.00 2017-01-11 17:24:19.406 011 14025.79 41.75 56347.47 88888.00 2017-01-11 17:24:19.906 011 14025.87 41.72 56347.44 88888.00 2017-01-11 17:24:20.406 011 14025.79 41.73 56347.43 88888.00 2017-01-11 17:24:20.906 011 14025.70 41.78 56347.50 88888.00 2017-01-11 17:24:21.406 011 14025.68 41.77 56347.51 88888.00 2017-01-11 17:24:21.906 011 14025.74 41.78 56347.45 88888.00 2017-01-11 17:24:22.406 011 14025.77 41.73 56347.37 88888.00 2017-01-11 17:24:22.906 011 14025.80 41.67 56347.35 88888.00 2017-01-11 17:24:23.406 011 14025.75 41.64 56347.38 88888.00 2017-01-11 17:24:23.906 011 14025.71 41.65 56347.37 88888.00 2017-01-11 17:24:24.406 011 14025.70 41.68 56347.35 88888.00 2017-01-11 17:24:24.906 011 14025.76 41.69 56347.32 88888.00 2017-01-11 17:24:25.406 011 14025.83 41.66 56347.27 88888.00 2017-01-11 17:24:25.906 011 14025.80 41.59 56347.24 88888.00 2017-01-11 17:24:26.406 011 14025.75 41.64 56347.29 88888.00 2017-01-11 17:24:26.906 011 14025.78 41.66 56347.34 88888.00 2017-01-11 17:24:27.406 011 14025.85 41.61 56347.32 88888.00 2017-01-11 17:24:27.906 011 14025.89 41.58 56347.26 88888.00 2017-01-11 17:24:28.406 011 14025.89 41.55 56347.23 88888.00 2017-01-11 17:24:28.906 011 14025.83 41.55 56347.17 88888.00 2017-01-11 17:24:29.406 011 14025.76 41.54 56347.22 88888.00 2017-01-11 17:24:29.906 011 14025.76 41.52 56347.23 88888.00 2017-01-11 17:24:30.406 011 14025.78 41.49 56347.23 88888.00 2017-01-11 17:24:30.906 011 14025.87 41.43 56347.25 88888.00 2017-01-11 17:24:31.406 011 14025.95 41.42 56347.20 88888.00 2017-01-11 17:24:31.906 011 14025.95 41.48 56347.14 88888.00 2017-01-11 17:24:32.406 011 14025.94 41.48 56347.07 88888.00 2017-01-11 17:24:32.906 011 14025.92 41.41 56347.05 88888.00 2017-01-11 17:24:33.406 011 14025.89 41.39 56347.08 88888.00 2017-01-11 17:24:33.906 011 14025.87 41.41 56347.16 88888.00 2017-01-11 17:24:34.406 011 14025.92 41.41 56347.20 88888.00 2017-01-11 17:24:34.906 011 14025.97 41.46 56347.14 88888.00 2017-01-11 17:24:35.406 011 14026.07 41.37 56347.05 88888.00 2017-01-11 17:24:35.906 011 14026.10 41.37 56347.01 88888.00 2017-01-11 17:24:36.406 011 14026.04 41.44 56347.03 88888.00 2017-01-11 17:24:36.906 011 14025.95 41.47 56347.14 88888.00 2017-01-11 17:24:37.406 011 14025.99 41.42 56347.22 88888.00 2017-01-11 17:24:37.906 011 14026.08 41.39 56347.22 88888.00 2017-01-11 17:24:38.407 011 14026.19 41.40 56347.14 88888.00 2017-01-11 17:24:38.907 011 14026.21 41.46 56347.07 88888.00 2017-01-11 17:24:39.407 011 14026.21 41.56 56347.08 88888.00 2017-01-11 17:24:39.907 011 14026.23 41.52 56347.13 88888.00 2017-01-11 17:24:40.407 011 14026.31 41.47 56347.12 88888.00 2017-01-11 17:24:40.907 011 14026.41 41.50 56347.15 88888.00 2017-01-11 17:24:41.407 011 14026.48 41.57 56347.16 88888.00 2017-01-11 17:24:41.907 011 14026.41 41.57 56347.18 88888.00 2017-01-11 17:24:42.407 011 14026.40 41.56 56347.17 88888.00 2017-01-11 17:24:42.907 011 14026.47 41.51 56347.10 88888.00 2017-01-11 17:24:43.407 011 14026.53 41.59 56347.15 88888.00 2017-01-11 17:24:43.907 011 14026.52 41.64 56347.23 88888.00 2017-01-11 17:24:44.407 011 14026.52 41.73 56347.26 88888.00 2017-01-11 17:24:44.907 011 14026.53 41.88 56347.25 88888.00 2017-01-11 17:24:45.407 011 14026.54 41.86 56347.17 88888.00 2017-01-11 17:24:45.907 011 14026.61 41.80 56347.15 88888.00 2017-01-11 17:24:46.407 011 14026.61 41.75 56347.19 88888.00 2017-01-11 17:24:46.907 011 14026.59 41.84 56347.27 88888.00 2017-01-11 17:24:47.407 011 14026.59 41.89 56347.31 88888.00 2017-01-11 17:24:47.907 011 14026.61 41.90 56347.28 88888.00 2017-01-11 17:24:48.407 011 14026.59 41.95 56347.24 88888.00 2017-01-11 17:24:48.907 011 14026.54 41.97 56347.26 88888.00 2017-01-11 17:24:49.407 011 14026.52 41.97 56347.26 88888.00 2017-01-11 17:24:49.907 011 14026.52 41.95 56347.23 88888.00 2017-01-11 17:24:50.407 011 14026.58 42.03 56347.19 88888.00 2017-01-11 17:24:50.907 011 14026.61 42.03 56347.20 88888.00 2017-01-11 17:24:51.407 011 14026.59 42.02 56347.29 88888.00 2017-01-11 17:24:51.907 011 14026.61 42.06 56347.38 88888.00 2017-01-11 17:24:52.407 011 14026.56 42.12 56347.34 88888.00 2017-01-11 17:24:52.907 011 14026.61 42.18 56347.24 88888.00 2017-01-11 17:24:53.407 011 14026.69 42.14 56347.18 88888.00 2017-01-11 17:24:53.907 011 14026.61 42.16 56347.18 88888.00 2017-01-11 17:24:54.407 011 14026.57 42.23 56347.20 88888.00 2017-01-11 17:24:54.907 011 14026.52 42.32 56347.23 88888.00 2017-01-11 17:24:55.407 011 14026.52 42.39 56347.27 88888.00 2017-01-11 17:24:55.907 011 14026.56 42.24 56347.23 88888.00 2017-01-11 17:24:56.407 011 14026.54 42.15 56347.09 88888.00 2017-01-11 17:24:56.907 011 14026.57 42.24 56347.08 88888.00 2017-01-11 17:24:57.407 011 14026.54 42.31 56347.12 88888.00 2017-01-11 17:24:57.907 011 14026.50 42.34 56347.17 88888.00 2017-01-11 17:24:58.407 011 14026.54 42.35 56347.19 88888.00 2017-01-11 17:24:58.907 011 14026.54 42.31 56347.22 88888.00 2017-01-11 17:24:59.407 011 14026.50 42.33 56347.16 88888.00 2017-01-11 17:24:59.907 011 14026.50 42.36 56347.09 88888.00 2017-01-11 17:25:00.407 011 14026.53 42.33 56347.01 88888.00 2017-01-11 17:25:00.907 011 14026.58 42.32 56346.97 88888.00 2017-01-11 17:25:01.407 011 14026.62 42.32 56346.90 88888.00 2017-01-11 17:25:01.907 011 14026.60 42.33 56346.90 88888.00 2017-01-11 17:25:02.407 011 14026.56 42.28 56346.87 88888.00 2017-01-11 17:25:02.907 011 14026.53 42.23 56346.86 88888.00 2017-01-11 17:25:03.407 011 14026.57 42.23 56346.81 88888.00 2017-01-11 17:25:03.907 011 14026.62 42.20 56346.77 88888.00 2017-01-11 17:25:04.407 011 14026.61 42.23 56346.81 88888.00 2017-01-11 17:25:04.907 011 14026.61 42.20 56346.77 88888.00 2017-01-11 17:25:05.407 011 14026.62 42.22 56346.69 88888.00 2017-01-11 17:25:05.907 011 14026.57 42.20 56346.61 88888.00 2017-01-11 17:25:06.407 011 14026.57 42.19 56346.58 88888.00 2017-01-11 17:25:06.907 011 14026.62 42.18 56346.64 88888.00 2017-01-11 17:25:07.407 011 14026.63 42.15 56346.69 88888.00 2017-01-11 17:25:07.907 011 14026.62 42.01 56346.67 88888.00 2017-01-11 17:25:08.407 011 14026.53 41.91 56346.61 88888.00 2017-01-11 17:25:08.907 011 14026.50 41.92 56346.57 88888.00 2017-01-11 17:25:09.407 011 14026.52 41.84 56346.57 88888.00 2017-01-11 17:25:09.907 011 14026.57 41.76 56346.58 88888.00 2017-01-11 17:25:10.407 011 14026.56 41.82 56346.50 88888.00 2017-01-11 17:25:10.907 011 14026.53 41.83 56346.49 88888.00 2017-01-11 17:25:11.407 011 14026.53 41.83 56346.51 88888.00 2017-01-11 17:25:11.907 011 14026.56 41.86 56346.57 88888.00 2017-01-11 17:25:12.407 011 14026.53 41.86 56346.51 88888.00 2017-01-11 17:25:12.907 011 14026.51 41.76 56346.43 88888.00 2017-01-11 17:25:13.407 011 14026.50 41.68 56346.40 88888.00 2017-01-11 17:25:13.907 011 14026.50 41.65 56346.40 88888.00 2017-01-11 17:25:14.407 011 14026.54 41.67 56346.41 88888.00 2017-01-11 17:25:14.907 011 14026.59 41.72 56346.43 88888.00 2017-01-11 17:25:15.407 011 14026.58 41.75 56346.43 88888.00 2017-01-11 17:25:15.907 011 14026.51 41.72 56346.40 88888.00 2017-01-11 17:25:16.407 011 14026.49 41.68 56346.39 88888.00 2017-01-11 17:25:16.907 011 14026.53 41.67 56346.40 88888.00 2017-01-11 17:25:17.407 011 14026.59 41.71 56346.48 88888.00 2017-01-11 17:25:17.907 011 14026.57 41.71 56346.49 88888.00 2017-01-11 17:25:18.407 011 14026.59 41.78 56346.44 88888.00 2017-01-11 17:25:18.907 011 14026.63 41.78 56346.38 88888.00 2017-01-11 17:25:19.407 011 14026.57 41.65 56346.36 88888.00 2017-01-11 17:25:19.907 011 14026.58 41.66 56346.39 88888.00 2017-01-11 17:25:20.407 011 14026.60 41.66 56346.45 88888.00 2017-01-11 17:25:20.907 011 14026.58 41.66 56346.47 88888.00 2017-01-11 17:25:21.407 011 14026.54 41.63 56346.44 88888.00 2017-01-11 17:25:21.907 011 14026.51 41.63 56346.39 88888.00 2017-01-11 17:25:22.407 011 14026.56 41.66 56346.40 88888.00 2017-01-11 17:25:22.907 011 14026.63 41.65 56346.40 88888.00 2017-01-11 17:25:23.408 011 14026.64 41.63 56346.36 88888.00 2017-01-11 17:25:23.908 011 14026.66 41.64 56346.33 88888.00 2017-01-11 17:25:24.408 011 14026.57 41.66 56346.28 88888.00 2017-01-11 17:25:24.908 011 14026.51 41.67 56346.28 88888.00 2017-01-11 17:25:25.408 011 14026.57 41.64 56346.33 88888.00 2017-01-11 17:25:25.908 011 14026.66 41.77 56346.44 88888.00 2017-01-11 17:25:26.408 011 14026.64 41.76 56346.50 88888.00 2017-01-11 17:25:26.908 011 14026.63 41.74 56346.49 88888.00 2017-01-11 17:25:27.408 011 14026.61 41.66 56346.43 88888.00 2017-01-11 17:25:27.908 011 14026.61 41.59 56346.38 88888.00 2017-01-11 17:25:28.408 011 14026.68 41.64 56346.41 88888.00 2017-01-11 17:25:28.908 011 14026.62 41.72 56346.45 88888.00 2017-01-11 17:25:29.408 011 14026.58 41.73 56346.45 88888.00 2017-01-11 17:25:29.908 011 14026.62 41.67 56346.42 88888.00 2017-01-11 17:25:30.408 011 14026.58 41.69 56346.42 88888.00 2017-01-11 17:25:30.908 011 14026.62 41.71 56346.49 88888.00 2017-01-11 17:25:31.408 011 14026.64 41.69 56346.52 88888.00 2017-01-11 17:25:31.908 011 14026.57 41.66 56346.49 88888.00 2017-01-11 17:25:32.408 011 14026.51 41.65 56346.40 88888.00 2017-01-11 17:25:32.908 011 14026.57 41.61 56346.40 88888.00 2017-01-11 17:25:33.408 011 14026.60 41.58 56346.44 88888.00 2017-01-11 17:25:33.908 011 14026.59 41.61 56346.44 88888.00 2017-01-11 17:25:34.408 011 14026.56 41.63 56346.39 88888.00 2017-01-11 17:25:34.908 011 14026.52 41.63 56346.36 88888.00 2017-01-11 17:25:35.408 011 14026.47 41.57 56346.35 88888.00 2017-01-11 17:25:35.908 011 14026.49 41.63 56346.35 88888.00 2017-01-11 17:25:36.408 011 14026.54 41.54 56346.30 88888.00 2017-01-11 17:25:36.908 011 14026.54 41.56 56346.24 88888.00 2017-01-11 17:25:37.408 011 14026.59 41.61 56346.21 88888.00 2017-01-11 17:25:37.908 011 14026.58 41.63 56346.20 88888.00 2017-01-11 17:25:38.408 011 14026.53 41.67 56346.22 88888.00 2017-01-11 17:25:38.908 011 14026.49 41.75 56346.30 88888.00 2017-01-11 17:25:39.408 011 14026.49 41.68 56346.29 88888.00 2017-01-11 17:25:39.908 011 14026.53 41.63 56346.23 88888.00 2017-01-11 17:25:40.408 011 14026.57 41.57 56346.16 88888.00 2017-01-11 17:25:40.908 011 14026.60 41.55 56346.10 88888.00 2017-01-11 17:25:41.408 011 14026.57 41.56 56346.07 88888.00 2017-01-11 17:25:41.908 011 14026.54 41.56 56346.13 88888.00 2017-01-11 17:25:42.408 011 14026.56 41.60 56346.15 88888.00 2017-01-11 17:25:42.908 011 14026.59 41.52 56346.07 88888.00 2017-01-11 17:25:43.408 011 14026.56 41.57 56346.09 88888.00 2017-01-11 17:25:43.908 011 14026.54 41.63 56346.11 88888.00 2017-01-11 17:25:44.408 011 14026.53 41.57 56346.14 88888.00 2017-01-11 17:25:44.908 011 14026.52 41.57 56346.14 88888.00 2017-01-11 17:25:45.408 011 14026.58 41.60 56346.11 88888.00 2017-01-11 17:25:45.908 011 14026.64 41.50 56346.03 88888.00 2017-01-11 17:25:46.408 011 14026.63 41.44 56345.97 88888.00 2017-01-11 17:25:46.908 011 14026.62 41.44 56345.98 88888.00 2017-01-11 17:25:47.408 011 14026.54 41.47 56345.96 88888.00 2017-01-11 17:25:47.908 011 14026.58 41.50 56346.00 88888.00 2017-01-11 17:25:48.408 011 14026.63 41.46 56346.04 88888.00 2017-01-11 17:25:48.908 011 14026.64 41.40 56346.00 88888.00 2017-01-11 17:25:49.408 011 14026.69 41.37 56345.91 88888.00 2017-01-11 17:25:49.908 011 14026.72 41.32 56345.84 88888.00 2017-01-11 17:25:50.408 011 14026.69 41.32 56345.84 88888.00 2017-01-11 17:25:50.908 011 14026.63 41.40 56345.93 88888.00 2017-01-11 17:25:51.408 011 14026.54 41.38 56345.95 88888.00 2017-01-11 17:25:51.908 011 14026.49 41.33 56345.89 88888.00 2017-01-11 17:25:52.408 011 14026.50 41.42 56345.78 88888.00 2017-01-11 17:25:52.908 011 14026.54 41.37 56345.76 88888.00 2017-01-11 17:25:53.408 011 14026.59 41.29 56345.78 88888.00 2017-01-11 17:25:53.908 011 14026.61 41.35 56345.82 88888.00 2017-01-11 17:25:54.408 011 14026.61 41.39 56345.83 88888.00 2017-01-11 17:25:54.908 011 14026.58 41.34 56345.79 88888.00 2017-01-11 17:25:55.408 011 14026.61 41.30 56345.74 88888.00 2017-01-11 17:25:55.908 011 14026.62 41.34 56345.73 88888.00 2017-01-11 17:25:56.408 011 14026.62 41.37 56345.72 88888.00 2017-01-11 17:25:56.908 011 14026.59 41.31 56345.74 88888.00 2017-01-11 17:25:57.408 011 14026.59 41.23 56345.76 88888.00 2017-01-11 17:25:57.908 011 14026.62 41.22 56345.74 88888.00 2017-01-11 17:25:58.409 011 14026.77 41.24 56345.81 88888.00 2017-01-11 17:25:58.909 011 14026.85 41.29 56345.79 88888.00 2017-01-11 17:25:59.409 011 14026.71 41.23 56345.79 88888.00 2017-01-11 17:25:59.909 011 14026.64 41.17 56345.78 88888.00 2017-01-11 17:26:00.409 011 14026.64 41.20 56345.79 88888.00 2017-01-11 17:26:00.909 011 14026.73 41.12 56345.76 88888.00 2017-01-11 17:26:01.409 011 14026.80 41.07 56345.76 88888.00 2017-01-11 17:26:01.909 011 14026.87 41.12 56345.79 88888.00 2017-01-11 17:26:02.409 011 14026.88 41.21 56345.85 88888.00 2017-01-11 17:26:02.909 011 14026.89 41.26 56345.83 88888.00 2017-01-11 17:26:03.409 011 14026.87 41.24 56345.83 88888.00 2017-01-11 17:26:03.909 011 14026.79 41.18 56345.77 88888.00 2017-01-11 17:26:04.409 011 14026.82 41.13 56345.72 88888.00 2017-01-11 17:26:04.909 011 14026.85 41.15 56345.76 88888.00 2017-01-11 17:26:05.409 011 14026.84 41.25 56345.78 88888.00 2017-01-11 17:26:05.909 011 14026.76 41.18 56345.87 88888.00 2017-01-11 17:26:06.409 011 14026.75 41.10 56345.89 88888.00 2017-01-11 17:26:06.909 011 14026.77 41.01 56345.87 88888.00 2017-01-11 17:26:07.409 011 14026.84 41.05 56345.81 88888.00 2017-01-11 17:26:07.909 011 14026.82 41.07 56345.83 88888.00 2017-01-11 17:26:08.409 011 14026.79 41.22 56345.98 88888.00 2017-01-11 17:26:08.909 011 14026.76 41.26 56346.01 88888.00 2017-01-11 17:26:09.409 011 14026.73 41.20 56345.92 88888.00 2017-01-11 17:26:09.909 011 14026.70 41.01 56345.84 88888.00 2017-01-11 17:26:10.409 011 14026.73 40.95 56345.79 88888.00 2017-01-11 17:26:10.909 011 14026.76 40.91 56345.82 88888.00 2017-01-11 17:26:11.409 011 14026.76 40.98 56345.91 88888.00 2017-01-11 17:26:11.909 011 14026.76 41.00 56346.01 88888.00 2017-01-11 17:26:12.409 011 14026.79 41.00 56346.05 88888.00 2017-01-11 17:26:12.909 011 14026.86 41.03 56345.97 88888.00 2017-01-11 17:26:13.409 011 14026.89 41.01 56345.91 88888.00 2017-01-11 17:26:13.909 011 14026.89 40.96 56345.85 88888.00 2017-01-11 17:26:14.409 011 14026.87 40.89 56345.84 88888.00 2017-01-11 17:26:14.909 011 14026.85 40.87 56345.91 88888.00 2017-01-11 17:26:15.409 011 14026.81 40.90 56345.88 88888.00 2017-01-11 17:26:15.909 011 14026.76 40.89 56345.86 88888.00 2017-01-11 17:26:16.409 011 14026.79 40.93 56345.88 88888.00 2017-01-11 17:26:16.909 011 14026.84 40.90 56345.88 88888.00 2017-01-11 17:26:17.409 011 14026.85 40.89 56345.94 88888.00 2017-01-11 17:26:17.909 011 14026.79 40.84 56345.96 88888.00 2017-01-11 17:26:18.409 011 14026.73 40.84 56345.86 88888.00 2017-01-11 17:26:18.909 011 14026.76 40.75 56345.76 88888.00 2017-01-11 17:26:19.409 011 14026.75 40.70 56345.69 88888.00 2017-01-11 17:26:19.909 011 14026.73 40.66 56345.76 88888.00 2017-01-11 17:26:20.409 011 14026.68 40.70 56345.81 88888.00 2017-01-11 17:26:20.909 011 14026.62 40.79 56345.88 88888.00 2017-01-11 17:26:21.409 011 14026.61 40.82 56345.89 88888.00 2017-01-11 17:26:21.909 011 14026.61 40.78 56345.84 88888.00 2017-01-11 17:26:22.409 011 14026.62 40.72 56345.82 88888.00 2017-01-11 17:26:22.909 011 14026.63 40.64 56345.84 88888.00 2017-01-11 17:26:23.409 011 14026.62 40.65 56345.91 88888.00 2017-01-11 17:26:23.909 011 14026.68 40.70 56346.00 88888.00 2017-01-11 17:26:24.409 011 14026.71 40.71 56345.98 88888.00 2017-01-11 17:26:24.909 011 14026.71 40.74 56345.92 88888.00 2017-01-11 17:26:25.409 011 14026.70 40.68 56345.81 88888.00 2017-01-11 17:26:25.909 011 14026.72 40.59 56345.74 88888.00 2017-01-11 17:26:26.409 011 14026.72 40.54 56345.82 88888.00 2017-01-11 17:26:26.909 011 14026.68 40.57 56345.93 88888.00 2017-01-11 17:26:27.409 011 14026.75 40.57 56345.95 88888.00 2017-01-11 17:26:27.909 011 14026.85 40.61 56345.97 88888.00 2017-01-11 17:26:28.409 011 14026.87 40.58 56345.89 88888.00 2017-01-11 17:26:28.909 011 14026.82 40.62 56345.88 88888.00 2017-01-11 17:26:29.409 011 14026.78 40.61 56345.93 88888.00 2017-01-11 17:26:29.909 011 14026.79 40.59 56346.00 88888.00 2017-01-11 17:26:30.409 011 14026.84 40.61 56346.01 88888.00 2017-01-11 17:26:30.909 011 14026.89 40.64 56345.94 88888.00 2017-01-11 17:26:31.409 011 14026.93 40.66 56345.88 88888.00 2017-01-11 17:26:31.909 011 14026.88 40.65 56345.97 88888.00 2017-01-11 17:26:32.409 011 14026.82 40.63 56346.06 88888.00 2017-01-11 17:26:32.909 011 14026.88 40.67 56346.10 88888.00 2017-01-11 17:26:33.409 011 14026.89 40.70 56346.04 88888.00 2017-01-11 17:26:33.909 011 14026.94 40.71 56346.01 88888.00 2017-01-11 17:26:34.409 011 14026.93 40.68 56346.03 88888.00 2017-01-11 17:26:34.909 011 14026.90 40.70 56346.07 88888.00 2017-01-11 17:26:35.409 011 14026.89 40.73 56346.12 88888.00 2017-01-11 17:26:35.909 011 14026.94 40.74 56346.14 88888.00 2017-01-11 17:26:36.409 011 14026.99 40.81 56346.16 88888.00 2017-01-11 17:26:36.909 011 14027.03 40.81 56346.14 88888.00 2017-01-11 17:26:37.409 011 14026.99 40.76 56346.19 88888.00 2017-01-11 17:26:37.909 011 14026.94 40.79 56346.21 88888.00 2017-01-11 17:26:38.409 011 14026.90 40.84 56346.29 88888.00 2017-01-11 17:26:38.909 011 14026.91 40.87 56346.32 88888.00 2017-01-11 17:26:39.409 011 14027.00 40.85 56346.28 88888.00 2017-01-11 17:26:39.909 011 14027.06 40.87 56346.21 88888.00 2017-01-11 17:26:40.409 011 14027.08 40.85 56346.23 88888.00 2017-01-11 17:26:40.909 011 14027.00 40.88 56346.35 88888.00 2017-01-11 17:26:41.409 011 14027.00 40.96 56346.42 88888.00 2017-01-11 17:26:41.909 011 14026.99 40.89 56346.39 88888.00 2017-01-11 17:26:42.409 011 14027.07 40.80 56346.30 88888.00 2017-01-11 17:26:42.909 011 14027.08 40.80 56346.22 88888.00 2017-01-11 17:26:43.410 011 14027.04 40.82 56346.22 88888.00 2017-01-11 17:26:43.910 011 14027.00 40.88 56346.32 88888.00 2017-01-11 17:26:44.410 011 14026.95 40.91 56346.39 88888.00 2017-01-11 17:26:44.910 011 14026.95 40.89 56346.42 88888.00 2017-01-11 17:26:45.410 011 14026.96 40.85 56346.35 88888.00 2017-01-11 17:26:45.910 011 14027.01 40.84 56346.29 88888.00 2017-01-11 17:26:46.410 011 14026.99 40.84 56346.29 88888.00 2017-01-11 17:26:46.910 011 14026.94 40.84 56346.26 88888.00 2017-01-11 17:26:47.410 011 14026.84 40.82 56346.26 88888.00 2017-01-11 17:26:47.910 011 14026.81 40.82 56346.31 88888.00 2017-01-11 17:26:48.410 011 14026.82 40.85 56346.30 88888.00 2017-01-11 17:26:48.910 011 14026.86 40.89 56346.34 88888.00 2017-01-11 17:26:49.410 011 14026.81 40.82 56346.34 88888.00 2017-01-11 17:26:49.910 011 14026.79 40.82 56346.26 88888.00 2017-01-11 17:26:50.410 011 14026.71 40.79 56346.21 88888.00 2017-01-11 17:26:50.910 011 14026.68 40.79 56346.17 88888.00 2017-01-11 17:26:51.410 011 14026.71 40.75 56346.19 88888.00 2017-01-11 17:26:51.910 011 14026.81 40.74 56346.22 88888.00 2017-01-11 17:26:52.410 011 14026.81 40.78 56346.16 88888.00 2017-01-11 17:26:52.910 011 14026.78 40.80 56346.17 88888.00 2017-01-11 17:26:53.410 011 14026.75 40.76 56346.21 88888.00 2017-01-11 17:26:53.910 011 14026.71 40.78 56346.22 88888.00 2017-01-11 17:26:54.410 011 14026.72 40.85 56346.19 88888.00 2017-01-11 17:26:54.910 011 14026.76 40.83 56346.17 88888.00 2017-01-11 17:26:55.410 011 14026.79 40.79 56346.23 88888.00 2017-01-11 17:26:55.910 011 14026.78 40.81 56346.22 88888.00 2017-01-11 17:26:56.410 011 14026.72 40.84 56346.28 88888.00 2017-01-11 17:26:56.910 011 14026.70 40.81 56346.29 88888.00 2017-01-11 17:26:57.410 011 14026.77 40.87 56346.24 88888.00 2017-01-11 17:26:57.910 011 14026.84 40.87 56346.24 88888.00 2017-01-11 17:26:58.410 011 14026.85 40.88 56346.23 88888.00 2017-01-11 17:26:58.910 011 14026.84 40.88 56346.21 88888.00 2017-01-11 17:26:59.410 011 14026.86 40.87 56346.29 88888.00 2017-01-11 17:26:59.910 011 14026.89 40.92 56346.36 88888.00 2017-01-11 17:27:00.410 011 14026.87 41.01 56346.33 88888.00 2017-01-11 17:27:00.910 011 14026.88 40.93 56346.34 88888.00 2017-01-11 17:27:01.410 011 14026.87 40.97 56346.36 88888.00 2017-01-11 17:27:01.910 011 14026.87 41.03 56346.40 88888.00 2017-01-11 17:27:02.410 011 14026.91 41.05 56346.41 88888.00 2017-01-11 17:27:02.910 011 14026.97 41.03 56346.41 88888.00 2017-01-11 17:27:03.410 011 14027.04 40.97 56346.39 88888.00 2017-01-11 17:27:03.910 011 14027.01 41.00 56346.36 88888.00 2017-01-11 17:27:04.410 011 14026.97 41.09 56346.44 88888.00 2017-01-11 17:27:04.910 011 14026.93 41.09 56346.60 88888.00 2017-01-11 17:27:05.410 011 14026.96 41.10 56346.67 88888.00 2017-01-11 17:27:05.910 011 14027.01 41.05 56346.56 88888.00 2017-01-11 17:27:06.410 011 14027.09 41.08 56346.50 88888.00 2017-01-11 17:27:06.910 011 14027.13 41.05 56346.51 88888.00 2017-01-11 17:27:07.410 011 14027.07 41.09 56346.61 88888.00 2017-01-11 17:27:07.910 011 14026.98 41.13 56346.69 88888.00 2017-01-11 17:27:08.410 011 14026.99 41.17 56346.69 88888.00 2017-01-11 17:27:08.910 011 14027.05 41.16 56346.76 88888.00 2017-01-11 17:27:09.410 011 14027.08 41.17 56346.78 88888.00 2017-01-11 17:27:09.910 011 14027.14 41.16 56346.75 88888.00 2017-01-11 17:27:10.410 011 14027.17 41.18 56346.68 88888.00 2017-01-11 17:27:10.910 011 14027.15 41.13 56346.71 88888.00 2017-01-11 17:27:11.410 011 14027.07 41.21 56346.70 88888.00 2017-01-11 17:27:11.910 011 14027.05 41.29 56346.69 88888.00 2017-01-11 17:27:12.410 011 14027.06 41.29 56346.73 88888.00 2017-01-11 17:27:12.910 011 14027.09 41.26 56346.77 88888.00 2017-01-11 17:27:13.410 011 14027.10 41.25 56346.77 88888.00 2017-01-11 17:27:13.910 011 14027.12 41.25 56346.79 88888.00 2017-01-11 17:27:14.410 011 14027.14 41.21 56346.81 88888.00 2017-01-11 17:27:14.910 011 14027.13 41.15 56346.82 88888.00 2017-01-11 17:27:15.410 011 14027.10 41.20 56346.76 88888.00 2017-01-11 17:27:15.910 011 14027.05 41.21 56346.72 88888.00 2017-01-11 17:27:16.410 011 14027.05 41.21 56346.78 88888.00 2017-01-11 17:27:16.910 011 14027.07 41.21 56346.78 88888.00 2017-01-11 17:27:17.410 011 14027.09 41.18 56346.77 88888.00 2017-01-11 17:27:17.910 011 14027.12 41.20 56346.71 88888.00 2017-01-11 17:27:18.410 011 14027.09 41.10 56346.69 88888.00 2017-01-11 17:27:18.910 011 14027.07 41.08 56346.76 88888.00 2017-01-11 17:27:19.410 011 14027.08 41.18 56346.79 88888.00 2017-01-11 17:27:19.910 011 14027.09 41.22 56346.79 88888.00 2017-01-11 17:27:20.410 011 14027.12 41.20 56346.75 88888.00 2017-01-11 17:27:20.910 011 14027.13 41.20 56346.68 88888.00 2017-01-11 17:27:21.410 011 14027.07 41.15 56346.66 88888.00 2017-01-11 17:27:21.910 011 14026.98 41.12 56346.73 88888.00 2017-01-11 17:27:22.410 011 14026.95 41.09 56346.85 88888.00 2017-01-11 17:27:22.910 011 14027.01 41.13 56346.89 88888.00 2017-01-11 17:27:23.411 011 14027.07 41.17 56346.85 88888.00 2017-01-11 17:27:23.911 011 14027.07 41.23 56346.79 88888.00 2017-01-11 17:27:24.411 011 14027.04 41.29 56346.77 88888.00 2017-01-11 17:27:24.911 011 14026.97 41.30 56346.85 88888.00 2017-01-11 17:27:25.411 011 14026.91 41.27 56346.91 88888.00 2017-01-11 17:27:25.911 011 14026.96 41.25 56346.96 88888.00 2017-01-11 17:27:26.411 011 14027.00 41.18 56346.88 88888.00 2017-01-11 17:27:26.911 011 14027.03 41.22 56346.86 88888.00 2017-01-11 17:27:27.411 011 14027.06 41.27 56346.82 88888.00 2017-01-11 17:27:27.911 011 14027.04 41.26 56346.84 88888.00 2017-01-11 17:27:28.411 011 14026.97 41.26 56346.84 88888.00 2017-01-11 17:27:28.911 011 14026.91 41.25 56346.88 88888.00 2017-01-11 17:27:29.411 011 14026.89 41.23 56346.89 88888.00 2017-01-11 17:27:29.911 011 14026.87 41.32 56346.91 88888.00 2017-01-11 17:27:30.411 011 14026.86 41.27 56346.87 88888.00 2017-01-11 17:27:30.911 011 14026.81 41.25 56346.85 88888.00 2017-01-11 17:27:31.411 011 14026.82 41.18 56346.86 88888.00 2017-01-11 17:27:31.911 011 14026.93 41.29 56346.92 88888.00 2017-01-11 17:27:32.411 011 14026.93 41.29 56346.99 88888.00 2017-01-11 17:27:32.911 011 14026.95 41.25 56347.00 88888.00 2017-01-11 17:27:33.411 011 14026.93 41.26 56347.00 88888.00 2017-01-11 17:27:33.911 011 14026.84 41.27 56347.00 88888.00 2017-01-11 17:27:34.411 011 14026.79 41.23 56346.95 88888.00 2017-01-11 17:27:34.911 011 14026.82 41.17 56346.97 88888.00 2017-01-11 17:27:35.411 011 14026.85 41.23 56346.99 88888.00 2017-01-11 17:27:35.911 011 14026.86 41.24 56346.99 88888.00 2017-01-11 17:27:36.411 011 14026.87 41.27 56347.05 88888.00 2017-01-11 17:27:36.911 011 14026.84 41.26 56347.09 88888.00 2017-01-11 17:27:37.411 011 14026.78 41.25 56346.99 88888.00 2017-01-11 17:27:37.911 011 14026.73 41.23 56346.99 88888.00 2017-01-11 17:27:38.411 011 14026.76 41.27 56346.96 88888.00 2017-01-11 17:27:38.911 011 14026.77 41.18 56346.98 88888.00 2017-01-11 17:27:39.411 011 14026.77 41.17 56347.07 88888.00 2017-01-11 17:27:39.911 011 14026.71 41.18 56347.12 88888.00 2017-01-11 17:27:40.411 011 14026.72 41.23 56347.07 88888.00 2017-01-11 17:27:40.911 011 14026.75 41.18 56347.04 88888.00 2017-01-11 17:27:41.411 011 14026.75 41.15 56347.01 88888.00 2017-01-11 17:27:41.911 011 14026.72 41.09 56347.00 88888.00 2017-01-11 17:27:42.411 011 14026.69 41.13 56347.05 88888.00 2017-01-11 17:27:42.911 011 14026.64 41.22 56347.12 88888.00 2017-01-11 17:27:43.411 011 14026.66 41.20 56347.13 88888.00 2017-01-11 17:27:43.911 011 14026.69 41.14 56347.12 88888.00 2017-01-11 17:27:44.411 011 14026.69 41.27 56347.07 88888.00 2017-01-11 17:27:44.911 011 14026.60 41.31 56347.04 88888.00 2017-01-11 17:27:45.411 011 14026.57 41.27 56346.98 88888.00 2017-01-11 17:27:45.911 011 14026.53 41.25 56346.95 88888.00 2017-01-11 17:27:46.411 011 14026.54 41.30 56347.00 88888.00 2017-01-11 17:27:46.911 011 14026.58 41.22 56347.06 88888.00 2017-01-11 17:27:47.411 011 14026.60 41.24 56347.10 88888.00 2017-01-11 17:27:47.911 011 14026.66 41.29 56347.17 88888.00 2017-01-11 17:27:48.411 011 14026.69 41.41 56347.15 88888.00 2017-01-11 17:27:48.911 011 14026.68 41.46 56347.07 88888.00 2017-01-11 17:27:49.411 011 14026.69 41.37 56347.06 88888.00 2017-01-11 17:27:49.911 011 14026.71 41.38 56347.05 88888.00 2017-01-11 17:27:50.411 011 14026.72 41.43 56347.14 88888.00 2017-01-11 17:27:50.911 011 14026.70 41.52 56347.24 88888.00 2017-01-11 17:27:51.411 011 14026.71 41.58 56347.34 88888.00 2017-01-11 17:27:51.911 011 14026.73 41.63 56347.27 88888.00 2017-01-11 17:27:52.411 011 14026.81 41.61 56347.14 88888.00 2017-01-11 17:27:52.911 011 14026.87 41.51 56347.07 88888.00 2017-01-11 17:27:53.411 011 14026.87 41.56 56347.04 88888.00 2017-01-11 17:27:53.911 011 14026.81 41.60 56347.09 88888.00 2017-01-11 17:27:54.411 011 14026.77 41.64 56347.22 88888.00 2017-01-11 17:27:54.911 011 14026.84 41.68 56347.27 88888.00 2017-01-11 17:27:55.411 011 14026.89 41.72 56347.26 88888.00 2017-01-11 17:27:55.911 011 14026.93 41.64 56347.18 88888.00 2017-01-11 17:27:56.411 011 14026.94 41.61 56347.10 88888.00 2017-01-11 17:27:56.911 011 14026.89 41.69 56347.22 88888.00 2017-01-11 17:27:57.411 011 14026.86 41.69 56347.27 88888.00 2017-01-11 17:27:57.911 011 14026.84 41.69 56347.26 88888.00 2017-01-11 17:27:58.411 011 14026.85 41.75 56347.24 88888.00 2017-01-11 17:27:58.911 011 14026.89 41.80 56347.24 88888.00 2017-01-11 17:27:59.411 011 14026.90 41.82 56347.26 88888.00 2017-01-11 17:27:59.911 011 14026.86 41.83 56347.29 88888.00 2017-01-11 17:28:00.411 011 14026.87 41.81 56347.27 88888.00 2017-01-11 17:28:00.911 011 14026.88 41.81 56347.25 88888.00 2017-01-11 17:28:01.411 011 14026.85 41.74 56347.20 88888.00 2017-01-11 17:28:01.911 011 14026.80 41.67 56347.22 88888.00 2017-01-11 17:28:02.411 011 14026.79 41.77 56347.33 88888.00 2017-01-11 17:28:02.911 011 14026.79 41.78 56347.43 88888.00 2017-01-11 17:28:03.412 011 14026.78 41.75 56347.37 88888.00 2017-01-11 17:28:03.912 011 14026.85 41.72 56347.26 88888.00 2017-01-11 17:28:04.412 011 14026.87 41.64 56347.25 88888.00 2017-01-11 17:28:04.912 011 14026.86 41.71 56347.27 88888.00 2017-01-11 17:28:05.412 011 14026.80 41.81 56347.35 88888.00 2017-01-11 17:28:05.912 011 14026.79 41.80 56347.36 88888.00 2017-01-11 17:28:06.412 011 14026.77 41.76 56347.29 88888.00 2017-01-11 17:28:06.912 011 14026.76 41.71 56347.15 88888.00 2017-01-11 17:28:07.412 011 14026.72 41.65 56347.12 88888.00 2017-01-11 17:28:07.912 011 14026.76 41.61 56347.10 88888.00 2017-01-11 17:28:08.412 011 14026.78 41.68 56347.14 88888.00 2017-01-11 17:28:08.912 011 14026.79 41.67 56347.15 88888.00 2017-01-11 17:28:09.412 011 14026.77 41.58 56347.12 88888.00 2017-01-11 17:28:09.912 011 14026.81 41.51 56347.06 88888.00 2017-01-11 17:28:10.412 011 14026.79 41.51 56347.04 88888.00 2017-01-11 17:28:10.912 011 14026.78 41.54 56347.00 88888.00 2017-01-11 17:28:11.412 011 14026.85 41.50 56346.96 88888.00 2017-01-11 17:28:11.912 011 14026.84 41.48 56346.98 88888.00 2017-01-11 17:28:12.412 011 14026.85 41.48 56346.95 88888.00 2017-01-11 17:28:12.912 011 14026.84 41.41 56346.89 88888.00 2017-01-11 17:28:13.412 011 14026.77 41.34 56346.87 88888.00 2017-01-11 17:28:13.912 011 14026.69 41.30 56346.86 88888.00 2017-01-11 17:28:14.412 011 14026.70 41.24 56346.81 88888.00 2017-01-11 17:28:14.912 011 14026.80 41.23 56346.73 88888.00 2017-01-11 17:28:15.412 011 14026.89 41.22 56346.71 88888.00 2017-01-11 17:28:15.912 011 14026.86 41.16 56346.73 88888.00 2017-01-11 17:28:16.412 011 14026.78 41.21 56346.77 88888.00 2017-01-11 17:28:16.912 011 14026.70 41.10 56346.79 88888.00 2017-01-11 17:28:17.412 011 14026.70 41.09 56346.78 88888.00 2017-01-11 17:28:17.912 011 14026.72 41.05 56346.69 88888.00 2017-01-11 17:28:18.412 011 14026.71 41.05 56346.57 88888.00 2017-01-11 17:28:18.912 011 14026.59 41.08 56346.58 88888.00 2017-01-11 17:28:19.412 011 14026.60 41.12 56346.69 88888.00 2017-01-11 17:28:19.912 011 14026.56 41.10 56346.71 88888.00 2017-01-11 17:28:20.412 011 14026.54 41.04 56346.62 88888.00 2017-01-11 17:28:20.912 011 14026.57 40.96 56346.51 88888.00 2017-01-11 17:28:21.412 011 14026.60 40.90 56346.43 88888.00 2017-01-11 17:28:21.912 011 14026.53 40.85 56346.44 88888.00 2017-01-11 17:28:22.412 011 14026.45 40.93 56346.49 88888.00 2017-01-11 17:28:22.912 011 14026.44 41.03 56346.52 88888.00 2017-01-11 17:28:23.412 011 14026.44 41.05 56346.50 88888.00 2017-01-11 17:28:23.912 011 14026.50 40.96 56346.54 88888.00 2017-01-11 17:28:24.412 011 14026.45 40.97 56346.62 88888.00 2017-01-11 17:28:24.912 011 14026.45 41.00 56346.68 88888.00 2017-01-11 17:28:25.412 011 14026.44 41.01 56346.67 88888.00 2017-01-11 17:28:25.912 011 14026.41 40.99 56346.71 88888.00 2017-01-11 17:28:26.412 011 14026.43 40.92 56346.71 88888.00 2017-01-11 17:28:26.912 011 14026.41 40.96 56346.68 88888.00 2017-01-11 17:28:27.412 011 14026.34 40.99 56346.70 88888.00 2017-01-11 17:28:27.912 011 14026.30 41.00 56346.80 88888.00 2017-01-11 17:28:28.412 011 14026.28 41.03 56346.82 88888.00 2017-01-11 17:28:28.912 011 14026.26 41.01 56346.80 88888.00 2017-01-11 17:28:29.412 011 14026.31 41.06 56346.80 88888.00 2017-01-11 17:28:29.912 011 14026.34 41.08 56346.88 88888.00 2017-01-11 17:28:30.412 011 14026.28 41.03 56346.90 88888.00 2017-01-11 17:28:30.912 011 14026.22 41.09 56346.97 88888.00 2017-01-11 17:28:31.412 011 14026.22 41.05 56347.03 88888.00 2017-01-11 17:28:31.912 011 14026.26 41.00 56347.06 88888.00 2017-01-11 17:28:32.412 011 14026.26 41.04 56347.08 88888.00 2017-01-11 17:28:32.912 011 14026.20 41.13 56347.12 88888.00 2017-01-11 17:28:33.412 011 14026.15 41.21 56347.16 88888.00 2017-01-11 17:28:33.912 011 14026.12 41.12 56347.15 88888.00 2017-01-11 17:28:34.412 011 14026.10 41.05 56347.09 88888.00 2017-01-11 17:28:34.912 011 14026.06 40.99 56347.15 88888.00 2017-01-11 17:28:35.412 011 14026.04 41.01 56347.22 88888.00 2017-01-11 17:28:35.912 011 14025.96 41.06 56347.25 88888.00 2017-01-11 17:28:36.412 011 14025.97 41.07 56347.19 88888.00 2017-01-11 17:28:36.912 011 14025.98 41.06 56347.19 88888.00 2017-01-11 17:28:37.412 011 14026.01 41.05 56347.23 88888.00 2017-01-11 17:28:37.912 011 14026.03 41.13 56347.31 88888.00 2017-01-11 17:28:38.412 011 14026.03 41.09 56347.33 88888.00 2017-01-11 17:28:38.912 011 14026.01 41.07 56347.34 88888.00 2017-01-11 17:28:39.412 011 14025.94 41.13 56347.31 88888.00 2017-01-11 17:28:39.912 011 14025.88 41.14 56347.25 88888.00 2017-01-11 17:28:40.412 011 14025.87 41.17 56347.27 88888.00 2017-01-11 17:28:40.912 011 14025.83 41.29 56347.28 88888.00 2017-01-11 17:28:41.412 011 14025.84 41.30 56347.36 88888.00 2017-01-11 17:28:41.912 011 14025.92 41.33 56347.43 88888.00 2017-01-11 17:28:42.412 011 14025.95 41.30 56347.38 88888.00 2017-01-11 17:28:42.912 011 14025.94 41.24 56347.28 88888.00 2017-01-11 17:28:43.412 011 14025.85 41.22 56347.22 88888.00 2017-01-11 17:28:43.912 011 14025.82 41.16 56347.26 88888.00 2017-01-11 17:28:44.412 011 14025.80 41.17 56347.31 88888.00 2017-01-11 17:28:44.912 011 14025.79 41.20 56347.34 88888.00 2017-01-11 17:28:45.412 011 14025.77 41.22 56347.31 88888.00 2017-01-11 17:28:45.912 011 14025.74 41.23 56347.31 88888.00 2017-01-11 17:28:46.412 011 14025.76 41.24 56347.18 88888.00 2017-01-11 17:28:46.912 011 14025.83 41.10 56347.17 88888.00 2017-01-11 17:28:47.412 011 14025.89 41.14 56347.18 88888.00 2017-01-11 17:28:47.912 011 14025.91 41.15 56347.18 88888.00 2017-01-11 17:28:48.413 011 14025.87 41.20 56347.24 88888.00 2017-01-11 17:28:48.913 011 14025.87 41.15 56347.19 88888.00 2017-01-11 17:28:49.413 011 14025.77 41.10 56347.18 88888.00 2017-01-11 17:28:49.913 011 14025.74 41.13 56347.19 88888.00 2017-01-11 17:28:50.413 011 14025.76 41.08 56347.20 88888.00 2017-01-11 17:28:50.913 011 14025.71 41.10 56347.24 88888.00 2017-01-11 17:28:51.413 011 14025.71 41.14 56347.27 88888.00 2017-01-11 17:28:51.913 011 14025.70 41.10 56347.22 88888.00 2017-01-11 17:28:52.413 011 14025.76 41.07 56347.22 88888.00 2017-01-11 17:28:52.913 011 14025.76 41.06 56347.25 88888.00 2017-01-11 17:28:53.413 011 14025.69 41.14 56347.33 88888.00 2017-01-11 17:28:53.913 011 14025.65 41.20 56347.33 88888.00 2017-01-11 17:28:54.413 011 14025.66 41.26 56347.32 88888.00 2017-01-11 17:28:54.913 011 14025.67 41.27 56347.28 88888.00 2017-01-11 17:28:55.413 011 14025.73 41.24 56347.18 88888.00 2017-01-11 17:28:55.913 011 14025.74 41.27 56347.10 88888.00 2017-01-11 17:28:56.413 011 14025.73 41.27 56347.16 88888.00 2017-01-11 17:28:56.913 011 14025.68 41.34 56347.31 88888.00 2017-01-11 17:28:57.413 011 14025.67 41.35 56347.34 88888.00 2017-01-11 17:28:57.913 011 14025.69 41.37 56347.26 88888.00 2017-01-11 17:28:58.413 011 14025.70 41.33 56347.18 88888.00 2017-01-11 17:28:58.913 011 14025.74 41.32 56347.17 88888.00 2017-01-11 17:28:59.413 011 14025.83 41.27 56347.18 88888.00 2017-01-11 17:28:59.913 011 14025.88 41.16 56347.22 88888.00 2017-01-11 17:29:00.413 011 14025.84 41.17 56347.16 88888.00 2017-01-11 17:29:00.913 011 14025.82 41.17 56347.15 88888.00 2017-01-11 17:29:01.413 011 14025.77 41.21 56347.19 88888.00 2017-01-11 17:29:01.913 011 14025.79 41.20 56347.16 88888.00 2017-01-11 17:29:02.413 011 14025.77 41.26 56347.17 88888.00 2017-01-11 17:29:02.913 011 14025.76 41.23 56347.22 88888.00 2017-01-11 17:29:03.413 011 14025.74 41.23 56347.17 88888.00 2017-01-11 17:29:03.913 011 14025.78 41.30 56347.19 88888.00 2017-01-11 17:29:04.413 011 14025.94 41.29 56347.17 88888.00 2017-01-11 17:29:04.913 011 14025.98 41.30 56347.13 88888.00 2017-01-11 17:29:05.413 011 14025.93 41.33 56347.12 88888.00 2017-01-11 17:29:05.913 011 14025.88 41.29 56347.13 88888.00 2017-01-11 17:29:06.413 011 14025.83 41.26 56347.14 88888.00 2017-01-11 17:29:06.913 011 14025.86 41.25 56347.17 88888.00 2017-01-11 17:29:07.413 011 14025.96 41.34 56347.17 88888.00 2017-01-11 17:29:07.913 011 14025.96 41.33 56347.10 88888.00 2017-01-11 17:29:08.413 011 14025.94 41.26 56347.01 88888.00 2017-01-11 17:29:08.913 011 14026.01 41.27 56347.00 88888.00 2017-01-11 17:29:09.413 011 14026.11 41.23 56347.04 88888.00 2017-01-11 17:29:09.913 011 14026.07 41.20 56347.03 88888.00 2017-01-11 17:29:10.413 011 14025.97 41.30 56346.92 88888.00 2017-01-11 17:29:10.913 011 14025.89 41.29 56346.89 88888.00 2017-01-11 17:29:11.413 011 14025.92 41.29 56346.92 88888.00 2017-01-11 17:29:11.913 011 14026.01 41.26 56346.92 88888.00 2017-01-11 17:29:12.413 011 14026.05 41.23 56346.89 88888.00 2017-01-11 17:29:12.913 011 14026.06 41.14 56346.88 88888.00 2017-01-11 17:29:13.413 011 14026.07 41.20 56346.87 88888.00 2017-01-11 17:29:13.913 011 14026.03 41.18 56346.87 88888.00 2017-01-11 17:29:14.413 011 14026.02 41.21 56346.89 88888.00 2017-01-11 17:29:14.913 011 14026.07 41.22 56346.81 88888.00 2017-01-11 17:29:15.413 011 14026.11 41.20 56346.79 88888.00 2017-01-11 17:29:15.913 011 14026.05 41.20 56346.84 88888.00 2017-01-11 17:29:16.413 011 14026.05 41.23 56346.88 88888.00 2017-01-11 17:29:16.913 011 14025.99 41.24 56346.90 88888.00 2017-01-11 17:29:17.413 011 14025.97 41.27 56346.85 88888.00 2017-01-11 17:29:17.913 011 14026.06 41.25 56346.77 88888.00 2017-01-11 17:29:18.413 011 14026.10 41.20 56346.68 88888.00 2017-01-11 17:29:18.913 011 14026.15 41.21 56346.67 88888.00 2017-01-11 17:29:19.413 011 14026.15 41.26 56346.66 88888.00 2017-01-11 17:29:19.913 011 14026.12 41.22 56346.67 88888.00 2017-01-11 17:29:20.413 011 14026.14 41.08 56346.62 88888.00 2017-01-11 17:29:20.913 011 14026.19 41.09 56346.58 88888.00 2017-01-11 17:29:21.404 011 14026.21 41.09 56346.67 88888.00 2017-01-11 17:29:21.904 011 14026.20 41.10 56346.68 88888.00 2017-01-11 17:29:22.404 011 14026.16 41.08 56346.61 88888.00 2017-01-11 17:29:22.904 011 14026.19 40.99 56346.54 88888.00 2017-01-11 17:29:23.404 011 14026.26 40.95 56346.49 88888.00 2017-01-11 17:29:23.904 011 14026.30 40.95 56346.50 88888.00 2017-01-11 17:29:24.404 011 14026.32 40.97 56346.50 88888.00 2017-01-11 17:29:24.904 011 14026.30 40.93 56346.52 88888.00 2017-01-11 17:29:25.404 011 14026.28 40.91 56346.50 88888.00 2017-01-11 17:29:25.904 011 14026.22 40.97 56346.51 88888.00 2017-01-11 17:29:26.404 011 14026.28 40.95 56346.51 88888.00 2017-01-11 17:29:26.904 011 14026.28 40.90 56346.59 88888.00 2017-01-11 17:29:27.404 011 14026.28 40.88 56346.59 88888.00 2017-01-11 17:29:27.904 011 14026.29 40.83 56346.52 88888.00 2017-01-11 17:29:28.404 011 14026.29 40.76 56346.42 88888.00 2017-01-11 17:29:28.904 011 14026.26 40.63 56346.44 88888.00 2017-01-11 17:29:29.404 011 14026.20 40.62 56346.45 88888.00 2017-01-11 17:29:29.904 011 14026.15 40.73 56346.43 88888.00 2017-01-11 17:29:30.404 011 14026.14 40.78 56346.50 88888.00 2017-01-11 17:29:30.904 011 14026.15 40.70 56346.54 88888.00 2017-01-11 17:29:31.404 011 14026.14 40.65 56346.50 88888.00 2017-01-11 17:29:31.904 011 14026.15 40.64 56346.48 88888.00 2017-01-11 17:29:32.404 011 14026.12 40.64 56346.42 88888.00 2017-01-11 17:29:32.904 011 14026.04 40.67 56346.39 88888.00 2017-01-11 17:29:33.404 011 14026.02 40.56 56346.39 88888.00 2017-01-11 17:29:33.904 011 14026.02 40.47 56346.40 88888.00 2017-01-11 17:29:34.404 011 14026.01 40.54 56346.45 88888.00 2017-01-11 17:29:34.904 011 14026.01 40.61 56346.50 88888.00 2017-01-11 17:29:35.404 011 14025.97 40.66 56346.57 88888.00 2017-01-11 17:29:35.904 011 14025.94 40.56 56346.58 88888.00 2017-01-11 17:29:36.404 011 14025.96 40.46 56346.51 88888.00 2017-01-11 17:29:36.904 011 14025.98 40.46 56346.45 88888.00 2017-01-11 17:29:37.404 011 14025.98 40.46 56346.50 88888.00 2017-01-11 17:29:37.904 011 14025.97 40.53 56346.52 88888.00 2017-01-11 17:29:38.404 011 14025.93 40.45 56346.52 88888.00 2017-01-11 17:29:38.904 011 14025.91 40.44 56346.49 88888.00 2017-01-11 17:29:39.404 011 14025.89 40.41 56346.51 88888.00 2017-01-11 17:29:39.904 011 14025.97 40.41 56346.54 88888.00 2017-01-11 17:29:40.404 011 14026.01 40.40 56346.59 88888.00 2017-01-11 17:29:40.904 011 14026.06 40.41 56346.57 88888.00 2017-01-11 17:29:41.404 011 14026.05 40.40 56346.53 88888.00 2017-01-11 17:29:41.904 011 14026.10 40.39 56346.50 88888.00 2017-01-11 17:29:42.404 011 14026.07 40.36 56346.48 88888.00 2017-01-11 17:29:42.904 011 14026.01 40.32 56346.53 88888.00 2017-01-11 17:29:43.404 011 14026.02 40.41 56346.59 88888.00 2017-01-11 17:29:43.904 011 14026.05 40.41 56346.60 88888.00 2017-01-11 17:29:44.404 011 14026.05 40.45 56346.61 88888.00 2017-01-11 17:29:44.904 011 14026.01 40.46 56346.61 88888.00 2017-01-11 17:29:45.404 011 14025.96 40.50 56346.61 88888.00 2017-01-11 17:29:45.904 011 14025.89 40.46 56346.70 88888.00 2017-01-11 17:29:46.404 011 14025.91 40.41 56346.72 88888.00 2017-01-11 17:29:46.904 011 14025.92 40.44 56346.72 88888.00 2017-01-11 17:29:47.404 011 14025.92 40.40 56346.67 88888.00 2017-01-11 17:29:47.904 011 14025.91 40.40 56346.70 88888.00 2017-01-11 17:29:48.404 011 14025.87 40.49 56346.81 88888.00 2017-01-11 17:29:48.904 011 14025.87 40.54 56346.90 88888.00 2017-01-11 17:29:49.404 011 14025.87 40.53 56346.92 88888.00 2017-01-11 17:29:49.904 011 14025.84 40.37 56346.86 88888.00 2017-01-11 17:29:50.404 011 14025.82 40.25 56346.79 88888.00 2017-01-11 17:29:50.904 011 14025.78 40.20 56346.73 88888.00 2017-01-11 17:29:51.404 011 14025.77 40.25 56346.77 88888.00 2017-01-11 17:29:51.904 011 14025.78 40.30 56346.85 88888.00 2017-01-11 17:29:52.404 011 14025.77 40.32 56346.90 88888.00 2017-01-11 17:29:52.904 011 14025.78 40.30 56346.88 88888.00 2017-01-11 17:29:53.404 011 14025.79 40.31 56346.85 88888.00 2017-01-11 17:29:53.904 011 14025.79 40.33 56346.78 88888.00 2017-01-11 17:29:54.404 011 14025.76 40.45 56346.81 88888.00 2017-01-11 17:29:54.904 011 14025.71 40.41 56346.86 88888.00 2017-01-11 17:29:55.404 011 14025.70 40.33 56346.86 88888.00 2017-01-11 17:29:55.904 011 14025.78 40.39 56346.86 88888.00 2017-01-11 17:29:56.404 011 14025.77 40.34 56346.90 88888.00 2017-01-11 17:29:56.904 011 14025.74 40.38 56346.94 88888.00 2017-01-11 17:29:57.404 011 14025.67 40.41 56347.01 88888.00 2017-01-11 17:29:57.904 011 14025.64 40.38 56347.06 88888.00 2017-01-11 17:29:58.404 011 14025.62 40.31 56346.96 88888.00 2017-01-11 17:29:58.904 011 14025.68 40.25 56346.89 88888.00 2017-01-11 17:29:59.404 011 14025.67 40.25 56346.82 88888.00 2017-01-11 17:29:59.904 011 14025.57 40.32 56346.80 88888.00 2017-01-11 17:30:00.404 011 14025.56 40.39 56346.86 88888.00 2017-01-11 17:30:00.904 011 14025.65 40.47 56346.86 88888.00 2017-01-11 17:30:01.404 011 14025.66 40.48 56346.88 88888.00 2017-01-11 17:30:01.904 011 14025.58 40.41 56346.86 88888.00 2017-01-11 17:30:02.404 011 14025.56 40.37 56346.85 88888.00 2017-01-11 17:30:02.904 011 14025.58 40.33 56346.89 88888.00 2017-01-11 17:30:03.404 011 14025.64 40.36 56346.96 88888.00 2017-01-11 17:30:03.904 011 14025.62 40.37 56346.96 88888.00 2017-01-11 17:30:04.404 011 14025.64 40.28 56346.89 88888.00 2017-01-11 17:30:04.904 011 14025.61 40.24 56346.87 88888.00 2017-01-11 17:30:05.404 011 14025.58 40.31 56346.86 88888.00 2017-01-11 17:30:05.904 011 14025.54 40.44 56346.89 88888.00 2017-01-11 17:30:06.405 011 14025.52 40.41 56346.99 88888.00 2017-01-11 17:30:06.905 011 14025.48 40.32 56346.94 88888.00 2017-01-11 17:30:07.405 011 14025.46 40.24 56346.85 88888.00 2017-01-11 17:30:07.905 011 14025.50 40.22 56346.84 88888.00 2017-01-11 17:30:08.405 011 14025.50 40.24 56346.85 88888.00 2017-01-11 17:30:08.905 011 14025.48 40.25 56346.86 88888.00 2017-01-11 17:30:09.405 011 14025.45 40.21 56346.91 88888.00 2017-01-11 17:30:09.905 011 14025.45 40.23 56346.95 88888.00 2017-01-11 17:30:10.405 011 14025.42 40.20 56346.97 88888.00 2017-01-11 17:30:10.905 011 14025.49 40.16 56346.87 88888.00 2017-01-11 17:30:11.405 011 14025.54 40.16 56346.85 88888.00 2017-01-11 17:30:11.905 011 14025.54 40.13 56346.81 88888.00 2017-01-11 17:30:12.405 011 14025.52 40.19 56346.86 88888.00 2017-01-11 17:30:12.905 011 14025.49 40.29 56346.91 88888.00 2017-01-11 17:30:13.405 011 14025.47 40.32 56346.91 88888.00 2017-01-11 17:30:13.905 011 14025.42 40.23 56346.88 88888.00 2017-01-11 17:30:14.405 011 14025.41 40.24 56346.87 88888.00 2017-01-11 17:30:14.905 011 14025.38 40.14 56346.86 88888.00 2017-01-11 17:30:15.405 011 14025.37 40.19 56346.84 88888.00 2017-01-11 17:30:15.905 011 14025.36 40.29 56346.86 88888.00 2017-01-11 17:30:16.405 011 14025.37 40.29 56346.84 88888.00 2017-01-11 17:30:16.905 011 14025.38 40.22 56346.87 88888.00 2017-01-11 17:30:17.405 011 14025.29 40.14 56346.94 88888.00 2017-01-11 17:30:17.905 011 14025.28 40.11 56346.90 88888.00 2017-01-11 17:30:18.405 011 14025.29 40.05 56346.94 88888.00 2017-01-11 17:30:18.905 011 14025.34 40.07 56346.89 88888.00 2017-01-11 17:30:19.405 011 14025.40 40.10 56346.95 88888.00 2017-01-11 17:30:19.905 011 14025.38 40.06 56346.98 88888.00 2017-01-11 17:30:20.405 011 14025.31 40.08 56346.97 88888.00 2017-01-11 17:30:20.905 011 14025.22 40.15 56346.91 88888.00 2017-01-11 17:30:21.405 011 14025.20 40.14 56346.92 88888.00 2017-01-11 17:30:21.905 011 14025.21 40.11 56346.99 88888.00 2017-01-11 17:30:22.405 011 14025.24 40.12 56347.04 88888.00 2017-01-11 17:30:22.905 011 14025.19 40.14 56347.07 88888.00 2017-01-11 17:30:23.405 011 14025.05 40.14 56347.03 88888.00 2017-01-11 17:30:23.905 011 14025.03 40.08 56347.04 88888.00 2017-01-11 17:30:24.405 011 14025.03 40.13 56347.13 88888.00 2017-01-11 17:30:24.905 011 14025.03 40.17 56347.13 88888.00 2017-01-11 17:30:25.405 011 14025.02 40.20 56347.08 88888.00 2017-01-11 17:30:25.905 011 14025.00 40.27 56347.10 88888.00 2017-01-11 17:30:26.405 011 14025.02 40.34 56347.15 88888.00 2017-01-11 17:30:26.905 011 14025.02 40.32 56347.20 88888.00 2017-01-11 17:30:27.405 011 14024.94 40.31 56347.28 88888.00 2017-01-11 17:30:27.905 011 14024.91 40.33 56347.27 88888.00 2017-01-11 17:30:28.405 011 14024.90 40.30 56347.23 88888.00 2017-01-11 17:30:28.905 011 14024.91 40.30 56347.19 88888.00 2017-01-11 17:30:29.405 011 14024.95 40.36 56347.16 88888.00 2017-01-11 17:30:29.905 011 14024.94 40.50 56347.28 88888.00 2017-01-11 17:30:30.405 011 14024.92 40.45 56347.39 88888.00 2017-01-11 17:30:30.905 011 14024.86 40.34 56347.35 88888.00 2017-01-11 17:30:31.405 011 14024.83 40.33 56347.36 88888.00 2017-01-11 17:30:31.905 011 14024.76 40.32 56347.35 88888.00 2017-01-11 17:30:32.405 011 14024.73 40.31 56347.35 88888.00 2017-01-11 17:30:32.905 011 14024.65 40.37 56347.46 88888.00 2017-01-11 17:30:33.405 011 14024.55 40.47 56347.54 88888.00 2017-01-11 17:30:33.905 011 14024.47 40.45 56347.54 88888.00 2017-01-11 17:30:34.405 011 14024.45 40.41 56347.52 88888.00 2017-01-11 17:30:34.905 011 14024.46 40.38 56347.47 88888.00 2017-01-11 17:30:35.405 011 14024.40 40.38 56347.44 88888.00 2017-01-11 17:30:35.905 011 14024.34 40.34 56347.46 88888.00 2017-01-11 17:30:36.405 011 14024.27 40.37 56347.46 88888.00 2017-01-11 17:30:36.905 011 14024.25 40.32 56347.50 88888.00 2017-01-11 17:30:37.405 011 14024.27 40.32 56347.54 88888.00 2017-01-11 17:30:37.905 011 14024.27 40.30 56347.47 88888.00 2017-01-11 17:30:38.405 011 14024.22 40.27 56347.43 88888.00 2017-01-11 17:30:38.905 011 14024.26 40.24 56347.45 88888.00 2017-01-11 17:30:39.405 011 14024.26 40.24 56347.48 88888.00 2017-01-11 17:30:39.905 011 14024.24 40.23 56347.51 88888.00 2017-01-11 17:30:40.405 011 14024.26 40.24 56347.47 88888.00 2017-01-11 17:30:40.905 011 14024.21 40.28 56347.44 88888.00 2017-01-11 17:30:41.405 011 14024.15 40.31 56347.41 88888.00 2017-01-11 17:30:41.905 011 14024.15 40.36 56347.35 88888.00 2017-01-11 17:30:42.405 011 14024.12 40.27 56347.28 88888.00 2017-01-11 17:30:42.905 011 14024.16 40.22 56347.28 88888.00 2017-01-11 17:30:43.405 011 14024.19 40.19 56347.25 88888.00 2017-01-11 17:30:43.905 011 14024.27 40.17 56347.27 88888.00 2017-01-11 17:30:44.405 011 14024.30 40.20 56347.31 88888.00 2017-01-11 17:30:44.905 011 14024.28 40.19 56347.28 88888.00 2017-01-11 17:30:45.405 011 14024.26 40.20 56347.20 88888.00 2017-01-11 17:30:45.905 011 14024.17 40.14 56347.27 88888.00 2017-01-11 17:30:46.406 011 14024.16 40.08 56347.25 88888.00 2017-01-11 17:30:46.906 011 14024.27 40.21 56347.18 88888.00 2017-01-11 17:30:47.406 011 14024.37 40.22 56347.19 88888.00 2017-01-11 17:30:47.906 011 14024.43 40.21 56347.15 88888.00 2017-01-11 17:30:48.406 011 14024.47 40.11 56347.08 88888.00 2017-01-11 17:30:48.906 011 14024.40 40.12 56347.09 88888.00 2017-01-11 17:30:49.406 011 14024.38 40.10 56347.16 88888.00 2017-01-11 17:30:49.906 011 14024.36 40.07 56347.22 88888.00 2017-01-11 17:30:50.406 011 14024.41 40.07 56347.19 88888.00 2017-01-11 17:30:50.906 011 14024.46 40.14 56347.10 88888.00 2017-01-11 17:30:51.406 011 14024.44 40.12 56347.13 88888.00 2017-01-11 17:30:51.906 011 14024.46 40.06 56347.16 88888.00 2017-01-11 17:30:52.406 011 14024.56 40.12 56347.09 88888.00 2017-01-11 17:30:52.906 011 14024.59 40.07 56347.06 88888.00 2017-01-11 17:30:53.406 011 14024.54 40.10 56347.07 88888.00 2017-01-11 17:30:53.906 011 14024.48 40.17 56347.09 88888.00 2017-01-11 17:30:54.406 011 14024.52 40.17 56347.17 88888.00 2017-01-11 17:30:54.906 011 14024.53 40.15 56347.20 88888.00 2017-01-11 17:30:55.406 011 14024.53 40.14 56347.13 88888.00 2017-01-11 17:30:55.906 011 14024.54 40.16 56347.09 88888.00 2017-01-11 17:30:56.406 011 14024.56 40.19 56347.09 88888.00 2017-01-11 17:30:56.906 011 14024.58 40.25 56347.10 88888.00 2017-01-11 17:30:57.406 011 14024.64 40.29 56347.17 88888.00 2017-01-11 17:30:57.906 011 14024.67 40.37 56347.17 88888.00 2017-01-11 17:30:58.406 011 14024.65 40.38 56347.26 88888.00 2017-01-11 17:30:58.906 011 14024.63 40.32 56347.32 88888.00 2017-01-11 17:30:59.406 011 14024.60 40.32 56347.29 88888.00 2017-01-11 17:30:59.906 011 14024.64 40.29 56347.23 88888.00 2017-01-11 17:31:00.406 011 14024.76 40.32 56347.31 88888.00 2017-01-11 17:31:00.906 011 14024.82 40.37 56347.39 88888.00 2017-01-11 17:31:01.406 011 14024.80 40.32 56347.39 88888.00 2017-01-11 17:31:01.906 011 14024.73 40.41 56347.42 88888.00 2017-01-11 17:31:02.406 011 14024.69 40.46 56347.42 88888.00 2017-01-11 17:31:02.906 011 14024.69 40.45 56347.36 88888.00 2017-01-11 17:31:03.406 011 14024.72 40.40 56347.41 88888.00 2017-01-11 17:31:03.906 011 14024.73 40.36 56347.47 88888.00 2017-01-11 17:31:04.406 011 14024.73 40.44 56347.50 88888.00 2017-01-11 17:31:04.906 011 14024.71 40.46 56347.51 88888.00 2017-01-11 17:31:05.406 011 14024.74 40.38 56347.45 88888.00 2017-01-11 17:31:05.906 011 14024.78 40.33 56347.44 88888.00 2017-01-11 17:31:06.406 011 14024.80 40.49 56347.48 88888.00 2017-01-11 17:31:06.906 011 14024.72 40.51 56347.52 88888.00 2017-01-11 17:31:07.406 011 14024.65 40.47 56347.50 88888.00 2017-01-11 17:31:07.906 011 14024.65 40.41 56347.48 88888.00 2017-01-11 17:31:08.406 011 14024.68 40.36 56347.48 88888.00 2017-01-11 17:31:08.906 011 14024.74 40.32 56347.51 88888.00 2017-01-11 17:31:09.406 011 14024.75 40.41 56347.52 88888.00 2017-01-11 17:31:09.906 011 14024.73 40.42 56347.44 88888.00 2017-01-11 17:31:10.406 011 14024.73 40.39 56347.35 88888.00 2017-01-11 17:31:10.906 011 14024.72 40.39 56347.33 88888.00 2017-01-11 17:31:11.406 011 14024.78 40.42 56347.31 88888.00 2017-01-11 17:31:11.906 011 14024.83 40.41 56347.31 88888.00 2017-01-11 17:31:12.406 011 14024.84 40.45 56347.34 88888.00 2017-01-11 17:31:12.906 011 14024.82 40.44 56347.29 88888.00 2017-01-11 17:31:13.406 011 14024.81 40.41 56347.29 88888.00 2017-01-11 17:31:13.906 011 14024.85 40.47 56347.31 88888.00 2017-01-11 17:31:14.406 011 14025.01 40.54 56347.28 88888.00 2017-01-11 17:31:14.906 011 14025.09 40.46 56347.25 88888.00 2017-01-11 17:31:15.406 011 14025.04 40.38 56347.20 88888.00 2017-01-11 17:31:15.906 011 14025.04 40.41 56347.17 88888.00 2017-01-11 17:31:16.406 011 14025.03 40.44 56347.26 88888.00 2017-01-11 17:31:16.906 011 14024.99 40.50 56347.33 88888.00 2017-01-11 17:31:17.406 011 14025.06 40.59 56347.39 88888.00 2017-01-11 17:31:17.906 011 14025.10 40.64 56347.34 88888.00 2017-01-11 17:31:18.406 011 14025.18 40.59 56347.26 88888.00 2017-01-11 17:31:18.906 011 14025.21 40.56 56347.26 88888.00 2017-01-11 17:31:19.406 011 14025.20 40.56 56347.33 88888.00 2017-01-11 17:31:19.906 011 14025.11 40.58 56347.31 88888.00 2017-01-11 17:31:20.406 011 14025.04 40.61 56347.31 88888.00 2017-01-11 17:31:20.906 011 14025.08 40.59 56347.36 88888.00 2017-01-11 17:31:21.406 011 14025.11 40.62 56347.35 88888.00 2017-01-11 17:31:21.906 011 14025.13 40.66 56347.37 88888.00 2017-01-11 17:31:22.406 011 14025.13 40.71 56347.34 88888.00 2017-01-11 17:31:22.906 011 14025.12 40.68 56347.33 88888.00 2017-01-11 17:31:23.406 011 14025.20 40.64 56347.27 88888.00 2017-01-11 17:31:23.906 011 14025.28 40.63 56347.27 88888.00 2017-01-11 17:31:24.406 011 14025.30 40.65 56347.28 88888.00 2017-01-11 17:31:24.906 011 14025.20 40.67 56347.32 88888.00 2017-01-11 17:31:25.406 011 14025.17 40.68 56347.35 88888.00 2017-01-11 17:31:25.906 011 14025.14 40.68 56347.39 88888.00 2017-01-11 17:31:26.407 011 14025.15 40.68 56347.32 88888.00 2017-01-11 17:31:26.907 011 14025.20 40.64 56347.19 88888.00 2017-01-11 17:31:27.407 011 14025.19 40.63 56347.25 88888.00 2017-01-11 17:31:27.907 011 14025.13 40.71 56347.28 88888.00 2017-01-11 17:31:28.407 011 14025.10 40.68 56347.24 88888.00 2017-01-11 17:31:28.907 011 14025.06 40.61 56347.26 88888.00 2017-01-11 17:31:29.407 011 14025.05 40.59 56347.25 88888.00 2017-01-11 17:31:29.907 011 14025.08 40.64 56347.24 88888.00 2017-01-11 17:31:30.407 011 14025.05 40.64 56347.27 88888.00 2017-01-11 17:31:30.907 011 14025.01 40.58 56347.25 88888.00 2017-01-11 17:31:31.407 011 14025.02 40.62 56347.23 88888.00 2017-01-11 17:31:31.907 011 14025.00 40.71 56347.16 88888.00 2017-01-11 17:31:32.407 011 14024.97 40.68 56347.16 88888.00 2017-01-11 17:31:32.907 011 14024.99 40.71 56347.24 88888.00 2017-01-11 17:31:33.407 011 14025.02 40.74 56347.22 88888.00 2017-01-11 17:31:33.907 011 14025.00 40.74 56347.26 88888.00 2017-01-11 17:31:34.407 011 14024.99 40.72 56347.32 88888.00 2017-01-11 17:31:34.907 011 14025.02 40.79 56347.33 88888.00 2017-01-11 17:31:35.407 011 14025.04 40.87 56347.33 88888.00 2017-01-11 17:31:35.907 011 14025.02 40.83 56347.32 88888.00 2017-01-11 17:31:36.407 011 14025.03 40.73 56347.29 88888.00 2017-01-11 17:31:36.907 011 14025.03 40.64 56347.31 88888.00 2017-01-11 17:31:37.407 011 14024.97 40.65 56347.33 88888.00 2017-01-11 17:31:37.907 011 14024.92 40.72 56347.39 88888.00 2017-01-11 17:31:38.407 011 14024.93 40.75 56347.46 88888.00 2017-01-11 17:31:38.907 011 14025.01 40.84 56347.45 88888.00 2017-01-11 17:31:39.407 011 14025.01 40.90 56347.43 88888.00 2017-01-11 17:31:39.907 011 14025.06 40.85 56347.46 88888.00 2017-01-11 17:31:40.407 011 14025.12 40.85 56347.44 88888.00 2017-01-11 17:31:40.907 011 14025.09 40.87 56347.34 88888.00 2017-01-11 17:31:41.407 011 14025.08 40.82 56347.35 88888.00 2017-01-11 17:31:41.907 011 14025.12 40.87 56347.42 88888.00 2017-01-11 17:31:42.407 011 14025.09 40.95 56347.44 88888.00 2017-01-11 17:31:42.907 011 14025.08 40.99 56347.50 88888.00 2017-01-11 17:31:43.407 011 14025.04 40.99 56347.57 88888.00 2017-01-11 17:31:43.907 011 14025.03 40.99 56347.57 88888.00 2017-01-11 17:31:44.407 011 14025.03 40.98 56347.57 88888.00 2017-01-11 17:31:44.907 011 14025.08 41.03 56347.57 88888.00 2017-01-11 17:31:45.407 011 14025.11 41.03 56347.51 88888.00 2017-01-11 17:31:45.907 011 14025.15 41.06 56347.47 88888.00 2017-01-11 17:31:46.407 011 14025.22 41.13 56347.52 88888.00 2017-01-11 17:31:46.907 011 14025.30 41.18 56347.55 88888.00 2017-01-11 17:31:47.407 011 14025.29 41.25 56347.62 88888.00 2017-01-11 17:31:47.907 011 14025.21 41.25 56347.64 88888.00 2017-01-11 17:31:48.407 011 14025.20 41.24 56347.56 88888.00 2017-01-11 17:31:48.907 011 14025.24 41.23 56347.50 88888.00 2017-01-11 17:31:49.407 011 14025.24 41.23 56347.46 88888.00 2017-01-11 17:31:49.907 011 14025.29 41.26 56347.44 88888.00 2017-01-11 17:31:50.407 011 14025.39 41.31 56347.41 88888.00 2017-01-11 17:31:50.907 011 14025.42 41.34 56347.39 88888.00 2017-01-11 17:31:51.407 011 14025.37 41.34 56347.39 88888.00 2017-01-11 17:31:51.907 011 14025.34 41.34 56347.32 88888.00 2017-01-11 17:31:52.407 011 14025.38 41.32 56347.22 88888.00 2017-01-11 17:31:52.907 011 14025.37 41.26 56347.18 88888.00 2017-01-11 17:31:53.407 011 14025.37 41.26 56347.25 88888.00 2017-01-11 17:31:53.907 011 14025.38 41.40 56347.27 88888.00 2017-01-11 17:31:54.407 011 14025.39 41.42 56347.27 88888.00 2017-01-11 17:31:54.907 011 14025.36 41.40 56347.23 88888.00 2017-01-11 17:31:55.407 011 14025.34 41.41 56347.18 88888.00 2017-01-11 17:31:55.907 011 14025.24 41.34 56347.14 88888.00 2017-01-11 17:31:56.407 011 14025.21 41.25 56347.09 88888.00 2017-01-11 17:31:56.907 011 14025.29 41.32 56346.97 88888.00 2017-01-11 17:31:57.407 011 14025.37 41.39 56346.95 88888.00 2017-01-11 17:31:57.907 011 14025.38 41.44 56346.89 88888.00 2017-01-11 17:31:58.407 011 14025.36 41.52 56346.84 88888.00 2017-01-11 17:31:58.907 011 14025.32 41.52 56346.75 88888.00 2017-01-11 17:31:59.407 011 14025.28 41.43 56346.63 88888.00 2017-01-11 17:31:59.907 011 14025.23 41.39 56346.56 88888.00 2017-01-11 17:32:00.407 011 14025.31 41.47 56346.56 88888.00 2017-01-11 17:32:00.907 011 14025.37 41.56 56346.53 88888.00 2017-01-11 17:32:01.407 011 14025.42 41.68 56346.40 88888.00 2017-01-11 17:32:01.907 011 14025.49 41.63 56346.30 88888.00 2017-01-11 17:32:02.407 011 14025.52 41.54 56346.15 88888.00 2017-01-11 17:32:02.907 011 14025.48 41.37 56346.09 88888.00 2017-01-11 17:32:03.407 011 14025.43 41.30 56346.03 88888.00 2017-01-11 17:32:03.907 011 14025.47 41.40 56346.07 88888.00 2017-01-11 17:32:04.407 011 14025.52 41.41 56346.01 88888.00 2017-01-11 17:32:04.907 011 14025.62 41.38 56345.97 88888.00 2017-01-11 17:32:05.407 011 14025.64 41.27 56345.92 88888.00 2017-01-11 17:32:05.907 011 14025.68 41.21 56345.92 88888.00 2017-01-11 17:32:06.408 011 14025.68 41.23 56345.97 88888.00 2017-01-11 17:32:06.908 011 14025.65 41.22 56345.94 88888.00 2017-01-11 17:32:07.408 011 14025.66 41.10 56345.92 88888.00 2017-01-11 17:32:07.908 011 14025.67 41.03 56345.85 88888.00 2017-01-11 17:32:08.408 011 14025.64 41.04 56345.81 88888.00 2017-01-11 17:32:08.908 011 14025.62 41.00 56345.82 88888.00 2017-01-11 17:32:09.408 011 14025.69 41.05 56345.83 88888.00 2017-01-11 17:32:09.908 011 14025.74 41.04 56345.82 88888.00 2017-01-11 17:32:10.408 011 14025.70 40.91 56345.81 88888.00 2017-01-11 17:32:10.908 011 14025.68 40.83 56345.73 88888.00 2017-01-11 17:32:11.408 011 14025.69 40.73 56345.69 88888.00 2017-01-11 17:32:11.908 011 14025.64 40.72 56345.79 88888.00 2017-01-11 17:32:12.408 011 14025.57 40.83 56345.85 88888.00 2017-01-11 17:32:12.908 011 14025.57 40.82 56345.83 88888.00 2017-01-11 17:32:13.408 011 14025.57 40.75 56345.76 88888.00 2017-01-11 17:32:13.908 011 14025.57 40.68 56345.76 88888.00 2017-01-11 17:32:14.408 011 14025.56 40.66 56345.86 88888.00 2017-01-11 17:32:14.908 011 14025.52 40.70 56346.01 88888.00 2017-01-11 17:32:15.408 011 14025.48 40.78 56346.13 88888.00 2017-01-11 17:32:15.908 011 14025.42 40.74 56346.11 88888.00 2017-01-11 17:32:16.408 011 14025.42 40.67 56345.98 88888.00 2017-01-11 17:32:16.908 011 14025.42 40.65 56345.83 88888.00 2017-01-11 17:32:17.408 011 14025.42 40.65 56345.86 88888.00 2017-01-11 17:32:17.908 011 14025.43 40.71 56345.96 88888.00 2017-01-11 17:32:18.408 011 14025.40 40.82 56345.98 88888.00 2017-01-11 17:32:18.908 011 14025.36 40.78 56346.01 88888.00 2017-01-11 17:32:19.408 011 14025.38 40.70 56346.10 88888.00 2017-01-11 17:32:19.908 011 14025.46 40.70 56346.05 88888.00 2017-01-11 17:32:20.408 011 14025.48 40.67 56346.06 88888.00 2017-01-11 17:32:20.908 011 14025.48 40.66 56346.04 88888.00 2017-01-11 17:32:21.408 011 14025.40 40.67 56345.98 88888.00 2017-01-11 17:32:21.908 011 14025.31 40.68 56346.04 88888.00 2017-01-11 17:32:22.408 011 14025.36 40.71 56346.10 88888.00 2017-01-11 17:32:22.908 011 14025.40 40.73 56346.03 88888.00 2017-01-11 17:32:23.408 011 14025.33 40.71 56346.01 88888.00 2017-01-11 17:32:23.908 011 14025.30 40.65 56346.03 88888.00 2017-01-11 17:32:24.408 011 14025.26 40.68 56346.02 88888.00 2017-01-11 17:32:24.908 011 14025.21 40.76 56346.01 88888.00 2017-01-11 17:32:25.408 011 14025.17 40.73 56346.02 88888.00 2017-01-11 17:32:25.908 011 14025.17 40.66 56346.02 88888.00 2017-01-11 17:32:26.408 011 14025.19 40.68 56345.96 88888.00 2017-01-11 17:32:26.908 011 14025.19 40.71 56345.96 88888.00 2017-01-11 17:32:27.408 011 14025.22 40.71 56345.96 88888.00 2017-01-11 17:32:27.908 011 14025.21 40.67 56345.95 88888.00 2017-01-11 17:32:28.408 011 14025.14 40.71 56345.97 88888.00 2017-01-11 17:32:28.908 011 14025.10 40.64 56345.95 88888.00 2017-01-11 17:32:29.408 011 14025.03 40.57 56345.93 88888.00 2017-01-11 17:32:29.908 011 14025.00 40.63 56345.92 88888.00 2017-01-11 17:32:30.408 011 14025.04 40.65 56346.00 88888.00 2017-01-11 17:32:30.908 011 14025.03 40.70 56345.98 88888.00 2017-01-11 17:32:31.408 011 14025.01 40.71 56345.89 88888.00 2017-01-11 17:32:31.908 011 14024.96 40.68 56345.81 88888.00 2017-01-11 17:32:32.408 011 14024.99 40.62 56345.74 88888.00 2017-01-11 17:32:32.908 011 14025.02 40.66 56345.78 88888.00 2017-01-11 17:32:33.408 011 14024.96 40.65 56345.94 88888.00 2017-01-11 17:32:33.908 011 14024.93 40.66 56345.96 88888.00 2017-01-11 17:32:34.408 011 14024.93 40.65 56345.89 88888.00 2017-01-11 17:32:34.908 011 14024.93 40.56 56345.83 88888.00 2017-01-11 17:32:35.408 011 14024.94 40.48 56345.78 88888.00 2017-01-11 17:32:35.908 011 14024.92 40.57 56345.82 88888.00 2017-01-11 17:32:36.408 011 14024.92 40.55 56345.82 88888.00 2017-01-11 17:32:36.908 011 14024.91 40.57 56345.83 88888.00 2017-01-11 17:32:37.408 011 14024.85 40.57 56345.82 88888.00 2017-01-11 17:32:37.908 011 14024.84 40.56 56345.87 88888.00 2017-01-11 17:32:38.408 011 14024.76 40.48 56345.85 88888.00 2017-01-11 17:32:38.908 011 14024.75 40.46 56345.78 88888.00 2017-01-11 17:32:39.408 011 14024.74 40.48 56345.78 88888.00 2017-01-11 17:32:39.908 011 14024.72 40.59 56345.83 88888.00 2017-01-11 17:32:40.408 011 14024.75 40.57 56345.91 88888.00 2017-01-11 17:32:40.908 011 14024.74 40.56 56345.93 88888.00 2017-01-11 17:32:41.408 011 14024.72 40.53 56345.84 88888.00 2017-01-11 17:32:41.908 011 14024.72 40.50 56345.76 88888.00 2017-01-11 17:32:42.408 011 14024.71 40.47 56345.78 88888.00 2017-01-11 17:32:42.908 011 14024.72 40.41 56345.78 88888.00 2017-01-11 17:32:43.408 011 14024.68 40.41 56345.83 88888.00 2017-01-11 17:32:43.908 011 14024.64 40.45 56345.85 88888.00 2017-01-11 17:32:44.408 011 14024.62 40.48 56345.83 88888.00 2017-01-11 17:32:44.908 011 14024.60 40.47 56345.87 88888.00 2017-01-11 17:32:45.408 011 14024.62 40.41 56345.83 88888.00 2017-01-11 17:32:45.908 011 14024.62 40.38 56345.74 88888.00 2017-01-11 17:32:46.409 011 14024.60 40.46 56345.70 88888.00 2017-01-11 17:32:46.909 011 14024.60 40.57 56345.72 88888.00 2017-01-11 17:32:47.409 011 14024.58 40.57 56345.87 88888.00 2017-01-11 17:32:47.909 011 14024.49 40.64 56345.94 88888.00 2017-01-11 17:32:48.409 011 14024.41 40.63 56345.88 88888.00 2017-01-11 17:32:48.909 011 14024.41 40.54 56345.82 88888.00 2017-01-11 17:32:49.409 011 14024.44 40.39 56345.74 88888.00 2017-01-11 17:32:49.909 011 14024.49 40.27 56345.73 88888.00 2017-01-11 17:32:50.409 011 14024.49 40.30 56345.73 88888.00 2017-01-11 17:32:50.909 011 14024.49 40.42 56345.84 88888.00 2017-01-11 17:32:51.409 011 14024.53 40.49 56345.89 88888.00 2017-01-11 17:32:51.909 011 14024.52 40.50 56345.92 88888.00 2017-01-11 17:32:52.409 011 14024.54 40.47 56345.86 88888.00 2017-01-11 17:32:52.909 011 14024.58 40.44 56345.78 88888.00 2017-01-11 17:32:53.409 011 14024.60 40.39 56345.69 88888.00 2017-01-11 17:32:53.909 011 14024.62 40.38 56345.77 88888.00 2017-01-11 17:32:54.409 011 14024.66 40.41 56345.87 88888.00 2017-01-11 17:32:54.909 011 14024.76 40.50 56345.91 88888.00 2017-01-11 17:32:55.409 011 14024.80 40.61 56345.89 88888.00 2017-01-11 17:32:55.909 011 14024.80 40.62 56345.86 88888.00 2017-01-11 17:32:56.409 011 14024.77 40.65 56345.86 88888.00 2017-01-11 17:32:56.909 011 14024.76 40.58 56345.88 88888.00 2017-01-11 17:32:57.409 011 14024.72 40.65 56345.94 88888.00 2017-01-11 17:32:57.909 011 14024.67 40.76 56345.93 88888.00 2017-01-11 17:32:58.409 011 14024.64 40.75 56345.93 88888.00 2017-01-11 17:32:58.909 011 14024.59 40.75 56345.94 88888.00 2017-01-11 17:32:59.409 011 14024.64 40.75 56345.92 88888.00 2017-01-11 17:32:59.909 011 14024.62 40.75 56345.89 88888.00 2017-01-11 17:33:00.409 011 14024.62 40.78 56345.97 88888.00 2017-01-11 17:33:00.909 011 14024.73 40.80 56346.03 88888.00 2017-01-11 17:33:01.409 011 14024.69 40.79 56346.03 88888.00 2017-01-11 17:33:01.909 011 14024.60 40.78 56346.00 88888.00 2017-01-11 17:33:02.409 011 14024.55 40.78 56346.02 88888.00 2017-01-11 17:33:02.909 011 14024.57 40.71 56346.02 88888.00 2017-01-11 17:33:03.409 011 14024.63 40.80 56346.04 88888.00 2017-01-11 17:33:03.909 011 14024.69 40.89 56346.06 88888.00 2017-01-11 17:33:04.409 011 14024.71 41.00 56346.02 88888.00 2017-01-11 17:33:04.909 011 14024.71 41.03 56345.95 88888.00 2017-01-11 17:33:05.409 011 14024.73 40.96 56346.02 88888.00 2017-01-11 17:33:05.909 011 14024.76 40.96 56346.04 88888.00 2017-01-11 17:33:06.409 011 14024.77 41.01 56346.06 88888.00 2017-01-11 17:33:06.909 011 14024.78 41.08 56346.09 88888.00 2017-01-11 17:33:07.409 011 14024.80 41.09 56346.02 88888.00 2017-01-11 17:33:07.909 011 14024.73 41.05 56345.96 88888.00 2017-01-11 17:33:08.409 011 14024.75 40.98 56345.97 88888.00 2017-01-11 17:33:08.909 011 14024.82 41.05 56346.03 88888.00 2017-01-11 17:33:09.409 011 14024.85 41.09 56346.09 88888.00 2017-01-11 17:33:09.909 011 14024.82 41.07 56346.02 88888.00 2017-01-11 17:33:10.409 011 14024.76 41.07 56345.95 88888.00 2017-01-11 17:33:10.909 011 14024.66 40.98 56345.89 88888.00 2017-01-11 17:33:11.409 011 14024.62 40.93 56345.96 88888.00 2017-01-11 17:33:11.909 011 14024.59 41.00 56346.00 88888.00 2017-01-11 17:33:12.409 011 14024.62 41.06 56346.02 88888.00 2017-01-11 17:33:12.909 011 14024.66 41.04 56345.95 88888.00 2017-01-11 17:33:13.409 011 14024.63 41.04 56345.85 88888.00 2017-01-11 17:33:13.909 011 14024.62 41.00 56345.84 88888.00 2017-01-11 17:33:14.409 011 14024.64 41.05 56345.87 88888.00 2017-01-11 17:33:14.909 011 14024.55 41.07 56345.93 88888.00 2017-01-11 17:33:15.409 011 14024.53 41.06 56345.95 88888.00 2017-01-11 17:33:15.909 011 14024.60 40.99 56345.96 88888.00 2017-01-11 17:33:16.409 011 14024.62 41.04 56345.86 88888.00 2017-01-11 17:33:16.909 011 14024.66 40.97 56345.74 88888.00 2017-01-11 17:33:17.409 011 14024.81 40.93 56345.72 88888.00 2017-01-11 17:33:17.909 011 14024.75 40.84 56345.74 88888.00 2017-01-11 17:33:18.409 011 14024.68 40.80 56345.77 88888.00 2017-01-11 17:33:18.909 011 14024.65 40.84 56345.77 88888.00 2017-01-11 17:33:19.409 011 14024.67 40.82 56345.75 88888.00 2017-01-11 17:33:19.909 011 14024.77 40.78 56345.67 88888.00 2017-01-11 17:33:20.409 011 14024.80 40.71 56345.59 88888.00 2017-01-11 17:33:20.909 011 14024.81 40.68 56345.51 88888.00 2017-01-11 17:33:21.409 011 14024.83 40.71 56345.46 88888.00 2017-01-11 17:33:21.909 011 14024.84 40.75 56345.48 88888.00 2017-01-11 17:33:22.409 011 14024.87 40.65 56345.51 88888.00 2017-01-11 17:33:22.909 011 14024.89 40.64 56345.51 88888.00 2017-01-11 17:33:23.409 011 14024.85 40.56 56345.51 88888.00 2017-01-11 17:33:23.909 011 14024.83 40.58 56345.48 88888.00 2017-01-11 17:33:24.409 011 14024.85 40.50 56345.45 88888.00 2017-01-11 17:33:24.909 011 14024.93 40.55 56345.46 88888.00 2017-01-11 17:33:25.409 011 14025.01 40.53 56345.39 88888.00 2017-01-11 17:33:25.909 011 14025.00 40.61 56345.39 88888.00 2017-01-11 17:33:26.409 011 14024.92 40.65 56345.34 88888.00 2017-01-11 17:33:26.909 011 14024.92 40.59 56345.35 88888.00 2017-01-11 17:33:27.409 011 14025.02 40.58 56345.36 88888.00 2017-01-11 17:33:27.909 011 14025.04 40.61 56345.31 88888.00 2017-01-11 17:33:28.409 011 14025.00 40.54 56345.31 88888.00 2017-01-11 17:33:28.909 011 14024.94 40.53 56345.29 88888.00 2017-01-11 17:33:29.409 011 14024.93 40.45 56345.31 88888.00 2017-01-11 17:33:29.909 011 14024.94 40.46 56345.29 88888.00 2017-01-11 17:33:30.409 011 14024.99 40.51 56345.30 88888.00 2017-01-11 17:33:30.909 011 14025.04 40.44 56345.32 88888.00 2017-01-11 17:33:31.410 011 14024.99 40.36 56345.29 88888.00 2017-01-11 17:33:31.910 011 14024.89 40.32 56345.26 88888.00 2017-01-11 17:33:32.410 011 14024.82 40.39 56345.34 88888.00 2017-01-11 17:33:32.910 011 14024.72 40.45 56345.37 88888.00 2017-01-11 17:33:33.410 011 14024.75 40.45 56345.34 88888.00 2017-01-11 17:33:33.910 011 14024.82 40.38 56345.23 88888.00 2017-01-11 17:33:34.410 011 14024.81 40.29 56345.19 88888.00 2017-01-11 17:33:34.910 011 14024.77 40.25 56345.26 88888.00 2017-01-11 17:33:35.410 011 14024.67 40.21 56345.27 88888.00 2017-01-11 17:33:35.910 011 14024.62 40.23 56345.31 88888.00 2017-01-11 17:33:36.410 011 14024.66 40.28 56345.29 88888.00 2017-01-11 17:33:36.910 011 14024.72 40.22 56345.30 88888.00 2017-01-11 17:33:37.410 011 14024.69 40.19 56345.25 88888.00 2017-01-11 17:33:37.910 011 14024.66 40.25 56345.22 88888.00 2017-01-11 17:33:38.410 011 14024.63 40.25 56345.25 88888.00 2017-01-11 17:33:38.910 011 14024.69 40.15 56345.23 88888.00 2017-01-11 17:33:39.410 011 14024.71 40.08 56345.27 88888.00 2017-01-11 17:33:39.910 011 14024.62 39.99 56345.26 88888.00 2017-01-11 17:33:40.410 011 14024.54 39.93 56345.21 88888.00 2017-01-11 17:33:40.910 011 14024.50 39.96 56345.25 88888.00 2017-01-11 17:33:41.410 011 14024.48 39.91 56345.26 88888.00 2017-01-11 17:33:41.910 011 14024.45 39.87 56345.27 88888.00 2017-01-11 17:33:42.410 011 14024.40 39.83 56345.28 88888.00 2017-01-11 17:33:42.910 011 14024.28 39.82 56345.28 88888.00 2017-01-11 17:33:43.410 011 14024.21 39.89 56345.31 88888.00 2017-01-11 17:33:43.910 011 14024.16 39.87 56345.34 88888.00 2017-01-11 17:33:44.410 011 14024.13 39.85 56345.32 88888.00 2017-01-11 17:33:44.910 011 14024.15 39.85 56345.32 88888.00 2017-01-11 17:33:45.410 011 14024.12 39.81 56345.35 88888.00 2017-01-11 17:33:45.910 011 14024.09 39.88 56345.40 88888.00 2017-01-11 17:33:46.410 011 14024.10 39.97 56345.40 88888.00 2017-01-11 17:33:46.910 011 14024.04 39.91 56345.39 88888.00 2017-01-11 17:33:47.410 011 14023.98 39.86 56345.38 88888.00 2017-01-11 17:33:47.910 011 14023.92 39.83 56345.38 88888.00 2017-01-11 17:33:48.410 011 14023.84 39.78 56345.40 88888.00 2017-01-11 17:33:48.910 011 14023.85 39.78 56345.48 88888.00 2017-01-11 17:33:49.410 011 14023.82 39.79 56345.58 88888.00 2017-01-11 17:33:49.910 011 14023.74 39.82 56345.49 88888.00 2017-01-11 17:33:50.410 011 14023.71 39.82 56345.39 88888.00 2017-01-11 17:33:50.910 011 14023.72 39.78 56345.39 88888.00 2017-01-11 17:33:51.410 011 14023.70 39.79 56345.46 88888.00 2017-01-11 17:33:51.910 011 14023.67 39.71 56345.51 88888.00 2017-01-11 17:33:52.410 011 14023.69 39.74 56345.48 88888.00 2017-01-11 17:33:52.910 011 14023.67 39.79 56345.51 88888.00 2017-01-11 17:33:53.410 011 14023.63 39.79 56345.55 88888.00 2017-01-11 17:33:53.910 011 14023.62 39.69 56345.54 88888.00 2017-01-11 17:33:54.410 011 14023.52 39.63 56345.56 88888.00 2017-01-11 17:33:54.910 011 14023.47 39.55 56345.61 88888.00 2017-01-11 17:33:55.410 011 14023.53 39.58 56345.61 88888.00 2017-01-11 17:33:55.910 011 14023.54 39.61 56345.57 88888.00 2017-01-11 17:33:56.410 011 14023.53 39.54 56345.51 88888.00 2017-01-11 17:33:56.910 011 14023.50 39.43 56345.53 88888.00 2017-01-11 17:33:57.410 011 14023.41 39.43 56345.57 88888.00 2017-01-11 17:33:57.910 011 14023.32 39.48 56345.60 88888.00 2017-01-11 17:33:58.410 011 14023.25 39.58 56345.65 88888.00 2017-01-11 17:33:58.910 011 14023.28 39.55 56345.66 88888.00 2017-01-11 17:33:59.410 011 14023.29 39.48 56345.55 88888.00 2017-01-11 17:33:59.910 011 14023.23 39.38 56345.47 88888.00 2017-01-11 17:34:00.410 011 14023.23 39.30 56345.47 88888.00 2017-01-11 17:34:00.910 011 14023.13 39.35 56345.58 88888.00 2017-01-11 17:34:01.410 011 14023.09 39.44 56345.70 88888.00 2017-01-11 17:34:01.910 011 14023.10 39.51 56345.73 88888.00 2017-01-11 17:34:02.410 011 14023.11 39.40 56345.68 88888.00 2017-01-11 17:34:02.910 011 14023.17 39.32 56345.59 88888.00 2017-01-11 17:34:03.410 011 14023.18 39.36 56345.65 88888.00 2017-01-11 17:34:03.910 011 14023.14 39.41 56345.77 88888.00 2017-01-11 17:34:04.410 011 14023.14 39.51 56345.81 88888.00 2017-01-11 17:34:04.910 011 14023.23 39.49 56345.79 88888.00 2017-01-11 17:34:05.410 011 14023.22 39.46 56345.73 88888.00 2017-01-11 17:34:05.910 011 14023.23 39.40 56345.73 88888.00 2017-01-11 17:34:06.410 011 14023.32 39.41 56345.78 88888.00 2017-01-11 17:34:06.910 011 14023.34 39.52 56345.84 88888.00 2017-01-11 17:34:07.410 011 14023.26 39.53 56345.88 88888.00 2017-01-11 17:34:07.910 011 14023.24 39.51 56345.88 88888.00 2017-01-11 17:34:08.410 011 14023.29 39.40 56345.87 88888.00 2017-01-11 17:34:08.910 011 14023.32 39.40 56345.87 88888.00 2017-01-11 17:34:09.410 011 14023.30 39.43 56345.88 88888.00 2017-01-11 17:34:09.910 011 14023.27 39.46 56345.93 88888.00 2017-01-11 17:34:10.410 011 14023.25 39.53 56345.96 88888.00 2017-01-11 17:34:10.910 011 14023.28 39.64 56346.05 88888.00 2017-01-11 17:34:11.411 011 14023.29 39.63 56346.07 88888.00 2017-01-11 17:34:11.911 011 14023.28 39.63 56346.12 88888.00 2017-01-11 17:34:12.411 011 14023.29 39.64 56346.19 88888.00 2017-01-11 17:34:12.911 011 14023.30 39.63 56346.20 88888.00 2017-01-11 17:34:13.411 011 14023.27 39.60 56346.24 88888.00 2017-01-11 17:34:13.911 011 14023.24 39.48 56346.30 88888.00 2017-01-11 17:34:14.411 011 14023.24 39.51 56346.33 88888.00 2017-01-11 17:34:14.911 011 14023.23 39.55 56346.34 88888.00 2017-01-11 17:34:15.411 011 14023.22 39.68 56346.44 88888.00 2017-01-11 17:34:15.911 011 14023.23 39.71 56346.49 88888.00 2017-01-11 17:34:16.411 011 14023.32 39.76 56346.45 88888.00 2017-01-11 17:34:16.911 011 14023.36 39.69 56346.45 88888.00 2017-01-11 17:34:17.411 011 14023.32 39.62 56346.48 88888.00 2017-01-11 17:34:17.911 011 14023.20 39.65 56346.57 88888.00 2017-01-11 17:34:18.411 011 14023.10 39.61 56346.61 88888.00 2017-01-11 17:34:18.911 011 14023.08 39.69 56346.66 88888.00 2017-01-11 17:34:19.411 011 14023.07 39.62 56346.71 88888.00 2017-01-11 17:34:19.911 011 14023.07 39.63 56346.71 88888.00 2017-01-11 17:34:20.411 011 14023.07 39.57 56346.64 88888.00 2017-01-11 17:34:20.911 011 14023.07 39.58 56346.58 88888.00 2017-01-11 17:34:21.411 011 14023.01 39.60 56346.61 88888.00 2017-01-11 17:34:21.911 011 14022.91 39.62 56346.67 88888.00 2017-01-11 17:34:22.411 011 14022.89 39.60 56346.75 88888.00 2017-01-11 17:34:22.911 011 14022.89 39.61 56346.78 88888.00 2017-01-11 17:34:23.411 011 14022.82 39.57 56346.76 88888.00 2017-01-11 17:34:23.911 011 14022.80 39.55 56346.77 88888.00 2017-01-11 17:34:24.411 011 14022.82 39.61 56346.77 88888.00 2017-01-11 17:34:24.911 011 14022.81 39.63 56346.80 88888.00 2017-01-11 17:34:25.411 011 14022.81 39.62 56346.86 88888.00 2017-01-11 17:34:25.911 011 14022.70 39.63 56346.87 88888.00 2017-01-11 17:34:26.411 011 14022.62 39.65 56346.88 88888.00 2017-01-11 17:34:26.911 011 14022.59 39.65 56346.94 88888.00 2017-01-11 17:34:27.411 011 14022.53 39.66 56346.97 88888.00 2017-01-11 17:34:27.911 011 14022.49 39.65 56346.96 88888.00 2017-01-11 17:34:28.411 011 14022.44 39.70 56346.98 88888.00 2017-01-11 17:34:28.911 011 14022.41 39.71 56346.98 88888.00 2017-01-11 17:34:29.411 011 14022.42 39.68 56347.03 88888.00 2017-01-11 17:34:29.911 011 14022.42 39.74 56347.12 88888.00 2017-01-11 17:34:30.411 011 14022.37 39.76 56347.12 88888.00 2017-01-11 17:34:30.911 011 14022.33 39.79 56347.08 88888.00 2017-01-11 17:34:31.411 011 14022.31 39.77 56347.07 88888.00 2017-01-11 17:34:31.911 011 14022.26 39.69 56347.15 88888.00 2017-01-11 17:34:32.411 011 14022.24 39.71 56347.14 88888.00 2017-01-11 17:34:32.911 011 14022.23 39.72 56347.12 88888.00 2017-01-11 17:34:33.411 011 14022.17 39.66 56347.10 88888.00 2017-01-11 17:34:33.911 011 14022.12 39.64 56347.13 88888.00 2017-01-11 17:34:34.411 011 14022.07 39.68 56347.15 88888.00 2017-01-11 17:34:34.911 011 14022.04 39.73 56347.15 88888.00 2017-01-11 17:34:35.411 011 14022.02 39.71 56347.13 88888.00 2017-01-11 17:34:35.911 011 14021.92 39.63 56347.07 88888.00 2017-01-11 17:34:36.411 011 14021.86 39.58 56347.05 88888.00 2017-01-11 17:34:36.911 011 14021.80 39.61 56347.13 88888.00 2017-01-11 17:34:37.411 011 14021.78 39.65 56347.18 88888.00 2017-01-11 17:34:37.911 011 14021.86 39.60 56347.22 88888.00 2017-01-11 17:34:38.411 011 14021.88 39.56 56347.25 88888.00 2017-01-11 17:34:38.911 011 14021.85 39.57 56347.25 88888.00 2017-01-11 17:34:39.411 011 14021.71 39.62 56347.31 88888.00 2017-01-11 17:34:39.911 011 14021.61 39.64 56347.33 88888.00 2017-01-11 17:34:40.411 011 14021.57 39.58 56347.27 88888.00 2017-01-11 17:34:40.911 011 14021.59 39.60 56347.25 88888.00 2017-01-11 17:34:41.411 011 14021.66 39.62 56347.28 88888.00 2017-01-11 17:34:41.911 011 14021.63 39.65 56347.39 88888.00 2017-01-11 17:34:42.411 011 14021.56 39.77 56347.47 88888.00 2017-01-11 17:34:42.911 011 14021.44 39.73 56347.47 88888.00 2017-01-11 17:34:43.411 011 14021.41 39.73 56347.51 88888.00 2017-01-11 17:34:43.911 011 14021.43 39.74 56347.48 88888.00 2017-01-11 17:34:44.411 011 14021.46 39.73 56347.43 88888.00 2017-01-11 17:34:44.911 011 14021.43 39.74 56347.44 88888.00 2017-01-11 17:34:45.411 011 14021.37 39.80 56347.55 88888.00 2017-01-11 17:34:45.911 011 14021.32 39.91 56347.65 88888.00 2017-01-11 17:34:46.411 011 14021.33 39.99 56347.73 88888.00 2017-01-11 17:34:46.911 011 14021.35 40.00 56347.73 88888.00 2017-01-11 17:34:47.411 011 14021.34 40.00 56347.72 88888.00 2017-01-11 17:34:47.911 011 14021.29 40.00 56347.71 88888.00 2017-01-11 17:34:48.411 011 14021.26 40.04 56347.69 88888.00 2017-01-11 17:34:48.911 011 14021.31 40.12 56347.73 88888.00 2017-01-11 17:34:49.411 011 14021.34 40.15 56347.85 88888.00 2017-01-11 17:34:49.911 011 14021.31 40.16 56347.91 88888.00 2017-01-11 17:34:50.411 011 14021.33 40.16 56347.90 88888.00 2017-01-11 17:34:50.911 011 14021.33 40.19 56347.87 88888.00 2017-01-11 17:34:51.411 011 14021.25 40.21 56347.91 88888.00 2017-01-11 17:34:51.911 011 14021.25 40.23 56347.91 88888.00 2017-01-11 17:34:52.411 011 14021.31 40.28 56348.00 88888.00 2017-01-11 17:34:52.911 011 14021.30 40.32 56348.02 88888.00 2017-01-11 17:34:53.411 011 14021.32 40.40 56348.06 88888.00 2017-01-11 17:34:53.911 011 14021.31 40.38 56348.08 88888.00 2017-01-11 17:34:54.411 011 14021.31 40.27 56348.10 88888.00 2017-01-11 17:34:54.911 011 14021.29 40.23 56348.10 88888.00 2017-01-11 17:34:55.411 011 14021.30 40.29 56348.17 88888.00 2017-01-11 17:34:55.911 011 14021.30 40.36 56348.19 88888.00 2017-01-11 17:34:56.412 011 14021.23 40.38 56348.26 88888.00 2017-01-11 17:34:56.912 011 14021.19 40.41 56348.27 88888.00 2017-01-11 17:34:57.412 011 14021.18 40.46 56348.22 88888.00 2017-01-11 17:34:57.912 011 14021.18 40.46 56348.21 88888.00 2017-01-11 17:34:58.412 011 14021.18 40.41 56348.23 88888.00 2017-01-11 17:34:58.912 011 14021.16 40.46 56348.29 88888.00 2017-01-11 17:34:59.412 011 14021.21 40.50 56348.35 88888.00 2017-01-11 17:34:59.912 011 14021.22 40.54 56348.30 88888.00 2017-01-11 17:35:00.412 011 14021.20 40.50 56348.28 88888.00 2017-01-11 17:35:00.912 011 14021.23 40.50 56348.30 88888.00 2017-01-11 17:35:01.412 011 14021.16 40.64 56348.29 88888.00 2017-01-11 17:35:01.912 011 14021.07 40.63 56348.32 88888.00 2017-01-11 17:35:02.412 011 14021.06 40.57 56348.36 88888.00 2017-01-11 17:35:02.912 011 14021.04 40.70 56348.40 88888.00 2017-01-11 17:35:03.412 011 14021.07 40.80 56348.41 88888.00 2017-01-11 17:35:03.912 011 14021.06 40.82 56348.40 88888.00 2017-01-11 17:35:04.412 011 14021.05 40.82 56348.35 88888.00 2017-01-11 17:35:04.912 011 14021.11 40.80 56348.34 88888.00 2017-01-11 17:35:05.412 011 14021.11 40.80 56348.31 88888.00 2017-01-11 17:35:05.912 011 14021.04 40.87 56348.41 88888.00 2017-01-11 17:35:06.412 011 14021.01 40.90 56348.47 88888.00 2017-01-11 17:35:06.912 011 14020.98 40.87 56348.45 88888.00 2017-01-11 17:35:07.412 011 14020.95 40.82 56348.40 88888.00 2017-01-11 17:35:07.912 011 14020.95 40.82 56348.39 88888.00 2017-01-11 17:35:08.412 011 14020.96 40.87 56348.39 88888.00 2017-01-11 17:35:08.912 011 14020.93 40.87 56348.40 88888.00 2017-01-11 17:35:09.412 011 14020.94 40.89 56348.42 88888.00 2017-01-11 17:35:09.912 011 14020.92 40.88 56348.46 88888.00 2017-01-11 17:35:10.412 011 14020.87 40.88 56348.44 88888.00 2017-01-11 17:35:10.912 011 14020.90 40.79 56348.44 88888.00 2017-01-11 17:35:11.412 011 14020.86 40.75 56348.44 88888.00 2017-01-11 17:35:11.912 011 14020.93 40.91 56348.47 88888.00 2017-01-11 17:35:12.412 011 14020.98 41.06 56348.50 88888.00 2017-01-11 17:35:12.912 011 14020.95 41.05 56348.57 88888.00 2017-01-11 17:35:13.412 011 14020.86 40.93 56348.51 88888.00 2017-01-11 17:35:13.912 011 14020.78 40.95 56348.48 88888.00 2017-01-11 17:35:14.412 011 14020.78 40.90 56348.49 88888.00 2017-01-11 17:35:14.912 011 14020.75 40.91 56348.49 88888.00 2017-01-11 17:35:15.412 011 14020.68 40.93 56348.51 88888.00 2017-01-11 17:35:15.912 011 14020.75 40.97 56348.56 88888.00 2017-01-11 17:35:16.412 011 14020.72 41.01 56348.55 88888.00 2017-01-11 17:35:16.912 011 14020.64 41.03 56348.58 88888.00 2017-01-11 17:35:17.412 011 14020.59 41.05 56348.62 88888.00 2017-01-11 17:35:17.912 011 14020.57 40.97 56348.65 88888.00 2017-01-11 17:35:18.412 011 14020.67 40.95 56348.63 88888.00 2017-01-11 17:35:18.912 011 14020.72 41.00 56348.56 88888.00 2017-01-11 17:35:19.412 011 14020.75 41.04 56348.59 88888.00 2017-01-11 17:35:19.912 011 14020.75 41.12 56348.64 88888.00 2017-01-11 17:35:20.412 011 14020.73 41.18 56348.64 88888.00 2017-01-11 17:35:20.912 011 14020.72 41.15 56348.62 88888.00 2017-01-11 17:35:21.412 011 14020.73 41.18 56348.65 88888.00 2017-01-11 17:35:21.912 011 14020.79 41.21 56348.63 88888.00 2017-01-11 17:35:22.412 011 14020.82 41.23 56348.55 88888.00 2017-01-11 17:35:22.912 011 14020.83 41.29 56348.58 88888.00 2017-01-11 17:35:23.412 011 14020.77 41.35 56348.70 88888.00 2017-01-11 17:35:23.912 011 14020.73 41.41 56348.73 88888.00 2017-01-11 17:35:24.412 011 14020.75 41.44 56348.78 88888.00 2017-01-11 17:35:24.912 011 14020.79 41.40 56348.69 88888.00 2017-01-11 17:35:25.412 011 14020.83 41.40 56348.66 88888.00 2017-01-11 17:35:25.912 011 14020.82 41.44 56348.73 88888.00 2017-01-11 17:35:26.412 011 14020.82 41.48 56348.79 88888.00 2017-01-11 17:35:26.912 011 14020.83 41.55 56348.84 88888.00 2017-01-11 17:35:27.412 011 14020.79 41.50 56348.84 88888.00 2017-01-11 17:35:27.912 011 14020.78 41.51 56348.85 88888.00 2017-01-11 17:35:28.412 011 14020.81 41.57 56348.82 88888.00 2017-01-11 17:35:28.912 011 14020.82 41.57 56348.75 88888.00 2017-01-11 17:35:29.412 011 14020.82 41.57 56348.74 88888.00 2017-01-11 17:35:29.912 011 14020.82 41.56 56348.77 88888.00 2017-01-11 17:35:30.412 011 14020.83 41.61 56348.83 88888.00 2017-01-11 17:35:30.912 011 14020.82 41.65 56348.81 88888.00 2017-01-11 17:35:31.413 011 14020.85 41.67 56348.75 88888.00 2017-01-11 17:35:31.913 011 14020.86 41.75 56348.74 88888.00 2017-01-11 17:35:32.413 011 14020.81 41.76 56348.73 88888.00 2017-01-11 17:35:32.913 011 14020.79 41.75 56348.68 88888.00 2017-01-11 17:35:33.413 011 14020.78 41.71 56348.74 88888.00 2017-01-11 17:35:33.913 011 14020.68 41.72 56348.72 88888.00 2017-01-11 17:35:34.413 011 14020.66 41.77 56348.70 88888.00 2017-01-11 17:35:34.913 011 14020.67 41.75 56348.69 88888.00 2017-01-11 17:35:35.413 011 14020.74 41.77 56348.65 88888.00 2017-01-11 17:35:35.913 011 14020.77 41.77 56348.56 88888.00 2017-01-11 17:35:36.413 011 14020.78 41.81 56348.53 88888.00 2017-01-11 17:35:36.913 011 14020.77 41.82 56348.53 88888.00 2017-01-11 17:35:37.413 011 14020.73 41.82 56348.50 88888.00 2017-01-11 17:35:37.913 011 14020.72 41.90 56348.50 88888.00 2017-01-11 17:35:38.413 011 14020.73 41.94 56348.54 88888.00 2017-01-11 17:35:38.913 011 14020.70 41.89 56348.51 88888.00 2017-01-11 17:35:39.413 011 14020.72 41.84 56348.46 88888.00 2017-01-11 17:35:39.913 011 14020.79 41.81 56348.38 88888.00 2017-01-11 17:35:40.413 011 14020.81 41.75 56348.34 88888.00 2017-01-11 17:35:40.913 011 14020.81 41.74 56348.34 88888.00 2017-01-11 17:35:41.413 011 14020.78 41.75 56348.36 88888.00 2017-01-11 17:35:41.913 011 14020.81 41.77 56348.46 88888.00 2017-01-11 17:35:42.413 011 14020.83 41.77 56348.42 88888.00 2017-01-11 17:35:42.913 011 14020.82 41.81 56348.37 88888.00 2017-01-11 17:35:43.413 011 14020.83 41.78 56348.28 88888.00 2017-01-11 17:35:43.913 011 14020.87 41.81 56348.12 88888.00 2017-01-11 17:35:44.413 011 14020.95 41.81 56348.09 88888.00 2017-01-11 17:35:44.913 011 14020.85 41.77 56348.17 88888.00 2017-01-11 17:35:45.413 011 14020.74 41.78 56348.21 88888.00 2017-01-11 17:35:45.913 011 14020.67 41.81 56348.18 88888.00 2017-01-11 17:35:46.413 011 14020.74 41.77 56348.11 88888.00 2017-01-11 17:35:46.913 011 14020.82 41.74 56348.07 88888.00 2017-01-11 17:35:47.413 011 14020.79 41.78 56348.06 88888.00 2017-01-11 17:35:47.913 011 14020.85 41.78 56348.04 88888.00 2017-01-11 17:35:48.413 011 14020.90 41.77 56348.02 88888.00 2017-01-11 17:35:48.913 011 14020.84 41.77 56348.00 88888.00 2017-01-11 17:35:49.413 011 14020.84 41.80 56347.93 88888.00 2017-01-11 17:35:49.913 011 14020.91 41.81 56347.88 88888.00 2017-01-11 17:35:50.413 011 14020.92 41.83 56347.84 88888.00 2017-01-11 17:35:50.913 011 14020.79 41.80 56347.87 88888.00 2017-01-11 17:35:51.413 011 14020.78 41.74 56347.84 88888.00 2017-01-11 17:35:51.913 011 14020.75 41.68 56347.74 88888.00 2017-01-11 17:35:52.413 011 14020.75 41.68 56347.73 88888.00 2017-01-11 17:35:52.913 011 14020.79 41.66 56347.76 88888.00 2017-01-11 17:35:53.413 011 14020.79 41.69 56347.75 88888.00 2017-01-11 17:35:53.913 011 14020.76 41.77 56347.63 88888.00 2017-01-11 17:35:54.413 011 14020.72 41.75 56347.55 88888.00 2017-01-11 17:35:54.913 011 14020.76 41.73 56347.60 88888.00 2017-01-11 17:35:55.413 011 14020.77 41.71 56347.64 88888.00 2017-01-11 17:35:55.913 011 14020.77 41.74 56347.64 88888.00 2017-01-11 17:35:56.413 011 14020.79 41.69 56347.61 88888.00 2017-01-11 17:35:56.913 011 14020.75 41.73 56347.54 88888.00 2017-01-11 17:35:57.413 011 14020.73 41.67 56347.50 88888.00 2017-01-11 17:35:57.913 011 14020.72 41.65 56347.55 88888.00 2017-01-11 17:35:58.413 011 14020.64 41.71 56347.65 88888.00 2017-01-11 17:35:58.913 011 14020.61 41.72 56347.63 88888.00 2017-01-11 17:35:59.413 011 14020.63 41.71 56347.57 88888.00 2017-01-11 17:35:59.913 011 14020.64 41.67 56347.54 88888.00 2017-01-11 17:36:00.413 011 14020.66 41.63 56347.51 88888.00 2017-01-11 17:36:00.913 011 14020.72 41.57 56347.46 88888.00 2017-01-11 17:36:01.413 011 14020.70 41.61 56347.48 88888.00 2017-01-11 17:36:01.913 011 14020.63 41.66 56347.53 88888.00 2017-01-11 17:36:02.413 011 14020.58 41.67 56347.53 88888.00 2017-01-11 17:36:02.913 011 14020.60 41.58 56347.47 88888.00 2017-01-11 17:36:03.413 011 14020.56 41.55 56347.41 88888.00 2017-01-11 17:36:03.913 011 14020.55 41.51 56347.31 88888.00 2017-01-11 17:36:04.413 011 14020.50 41.52 56347.35 88888.00 2017-01-11 17:36:04.913 011 14020.50 41.56 56347.41 88888.00 2017-01-11 17:36:05.413 011 14020.51 41.50 56347.39 88888.00 2017-01-11 17:36:05.913 011 14020.53 41.47 56347.36 88888.00 2017-01-11 17:36:06.413 011 14020.56 41.49 56347.28 88888.00 2017-01-11 17:36:06.913 011 14020.56 41.49 56347.20 88888.00 2017-01-11 17:36:07.413 011 14020.50 41.40 56347.26 88888.00 2017-01-11 17:36:07.913 011 14020.53 41.42 56347.28 88888.00 2017-01-11 17:36:08.413 011 14020.55 41.48 56347.32 88888.00 2017-01-11 17:36:08.913 011 14020.48 41.46 56347.32 88888.00 2017-01-11 17:36:09.404 011 14020.48 41.41 56347.31 88888.00 2017-01-11 17:36:09.904 011 14020.47 41.41 56347.27 88888.00 2017-01-11 17:36:10.404 011 14020.49 41.39 56347.16 88888.00 2017-01-11 17:36:10.904 011 14020.54 41.37 56347.09 88888.00 2017-01-11 17:36:11.404 011 14020.49 41.32 56347.09 88888.00 2017-01-11 17:36:11.904 011 14020.44 41.37 56347.14 88888.00 2017-01-11 17:36:12.404 011 14020.38 41.37 56347.18 88888.00 2017-01-11 17:36:12.904 011 14020.33 41.35 56347.16 88888.00 2017-01-11 17:36:13.404 011 14020.31 41.32 56347.13 88888.00 2017-01-11 17:36:13.904 011 14020.29 41.27 56347.06 88888.00 2017-01-11 17:36:14.404 011 14020.31 41.31 56346.99 88888.00 2017-01-11 17:36:14.904 011 14020.38 41.33 56346.94 88888.00 2017-01-11 17:36:15.404 011 14020.42 41.34 56346.94 88888.00 2017-01-11 17:36:15.904 011 14020.28 41.34 56347.00 88888.00 2017-01-11 17:36:16.404 011 14020.31 41.34 56347.04 88888.00 2017-01-11 17:36:16.904 011 14020.37 41.31 56347.08 88888.00 2017-01-11 17:36:17.404 011 14020.37 41.25 56347.10 88888.00 2017-01-11 17:36:17.904 011 14020.41 41.34 56347.00 88888.00 2017-01-11 17:36:18.404 011 14020.40 41.32 56346.96 88888.00 2017-01-11 17:36:18.904 011 14020.36 41.23 56346.87 88888.00 2017-01-11 17:36:19.404 011 14020.36 41.14 56346.88 88888.00 2017-01-11 17:36:19.904 011 14020.41 41.18 56346.91 88888.00 2017-01-11 17:36:20.404 011 14020.42 41.25 56346.90 88888.00 2017-01-11 17:36:20.904 011 14020.41 41.24 56346.86 88888.00 2017-01-11 17:36:21.404 011 14020.36 41.20 56346.81 88888.00 2017-01-11 17:36:21.904 011 14020.36 41.06 56346.77 88888.00 2017-01-11 17:36:22.404 011 14020.40 40.98 56346.72 88888.00 2017-01-11 17:36:22.904 011 14020.39 41.00 56346.75 88888.00 2017-01-11 17:36:23.404 011 14020.40 41.03 56346.72 88888.00 2017-01-11 17:36:23.904 011 14020.44 41.03 56346.63 88888.00 2017-01-11 17:36:24.404 011 14020.39 40.98 56346.58 88888.00 2017-01-11 17:36:24.904 011 14020.33 40.95 56346.54 88888.00 2017-01-11 17:36:25.404 011 14020.36 40.98 56346.52 88888.00 2017-01-11 17:36:25.904 011 14020.39 40.96 56346.50 88888.00 2017-01-11 17:36:26.404 011 14020.48 40.91 56346.42 88888.00 2017-01-11 17:36:26.904 011 14020.45 40.90 56346.39 88888.00 2017-01-11 17:36:27.404 011 14020.44 40.87 56346.33 88888.00 2017-01-11 17:36:27.904 011 14020.44 40.85 56346.28 88888.00 2017-01-11 17:36:28.404 011 14020.46 40.85 56346.28 88888.00 2017-01-11 17:36:28.904 011 14020.48 40.89 56346.29 88888.00 2017-01-11 17:36:29.404 011 14020.46 40.91 56346.32 88888.00 2017-01-11 17:36:29.904 011 14020.48 40.82 56346.20 88888.00 2017-01-11 17:36:30.404 011 14020.54 40.79 56346.15 88888.00 2017-01-11 17:36:30.904 011 14020.54 40.79 56346.12 88888.00 2017-01-11 17:36:31.404 011 14020.51 40.78 56346.06 88888.00 2017-01-11 17:36:31.904 011 14020.56 40.78 56346.02 88888.00 2017-01-11 17:36:32.404 011 14020.58 40.78 56346.01 88888.00 2017-01-11 17:36:32.904 011 14020.55 40.75 56346.02 88888.00 2017-01-11 17:36:33.404 011 14020.54 40.75 56345.98 88888.00 2017-01-11 17:36:33.904 011 14020.56 40.75 56345.91 88888.00 2017-01-11 17:36:34.404 011 14020.57 40.71 56345.91 88888.00 2017-01-11 17:36:34.904 011 14020.60 40.74 56345.86 88888.00 2017-01-11 17:36:35.404 011 14020.64 40.74 56345.91 88888.00 2017-01-11 17:36:35.904 011 14020.63 40.72 56345.95 88888.00 2017-01-11 17:36:36.404 011 14020.63 40.68 56345.91 88888.00 2017-01-11 17:36:36.904 011 14020.61 40.59 56345.84 88888.00 2017-01-11 17:36:37.404 011 14020.60 40.58 56345.76 88888.00 2017-01-11 17:36:37.904 011 14020.65 40.55 56345.73 88888.00 2017-01-11 17:36:38.404 011 14020.69 40.62 56345.78 88888.00 2017-01-11 17:36:38.904 011 14020.69 40.59 56345.76 88888.00 2017-01-11 17:36:39.404 011 14020.66 40.61 56345.76 88888.00 2017-01-11 17:36:39.904 011 14020.61 40.58 56345.79 88888.00 2017-01-11 17:36:40.404 011 14020.67 40.55 56345.74 88888.00 2017-01-11 17:36:40.904 011 14020.73 40.50 56345.78 88888.00 2017-01-11 17:36:41.404 011 14020.74 40.50 56345.66 88888.00 2017-01-11 17:36:41.904 011 14020.77 40.49 56345.65 88888.00 2017-01-11 17:36:42.404 011 14020.78 40.56 56345.79 88888.00 2017-01-11 17:36:42.904 011 14020.82 40.54 56345.77 88888.00 2017-01-11 17:36:43.404 011 14020.83 40.54 56345.77 88888.00 2017-01-11 17:36:43.904 011 14020.85 40.47 56345.82 88888.00 2017-01-11 17:36:44.404 011 14020.83 40.50 56345.81 88888.00 2017-01-11 17:36:44.904 011 14020.79 40.53 56345.75 88888.00 2017-01-11 17:36:45.404 011 14020.76 40.48 56345.76 88888.00 2017-01-11 17:36:45.904 011 14020.75 40.49 56345.76 88888.00 2017-01-11 17:36:46.404 011 14020.81 40.53 56345.79 88888.00 2017-01-11 17:36:46.904 011 14020.90 40.47 56345.81 88888.00 2017-01-11 17:36:47.404 011 14020.93 40.47 56345.77 88888.00 2017-01-11 17:36:47.904 011 14020.98 40.44 56345.75 88888.00 2017-01-11 17:36:48.404 011 14020.94 40.38 56345.74 88888.00 2017-01-11 17:36:48.904 011 14020.93 40.39 56345.74 88888.00 2017-01-11 17:36:49.405 011 14020.91 40.39 56345.73 88888.00 2017-01-11 17:36:49.905 011 14020.92 40.38 56345.79 88888.00 2017-01-11 17:36:50.405 011 14020.92 40.36 56345.77 88888.00 2017-01-11 17:36:50.905 011 14020.88 40.27 56345.72 88888.00 2017-01-11 17:36:51.405 011 14020.87 40.20 56345.70 88888.00 2017-01-11 17:36:51.905 011 14020.88 40.19 56345.67 88888.00 2017-01-11 17:36:52.405 011 14020.87 40.14 56345.69 88888.00 2017-01-11 17:36:52.905 011 14020.84 40.23 56345.69 88888.00 2017-01-11 17:36:53.405 011 14020.90 40.27 56345.68 88888.00 2017-01-11 17:36:53.905 011 14020.88 40.20 56345.67 88888.00 2017-01-11 17:36:54.405 011 14020.79 40.16 56345.68 88888.00 2017-01-11 17:36:54.905 011 14020.79 40.13 56345.65 88888.00 2017-01-11 17:36:55.405 011 14020.78 40.07 56345.66 88888.00 2017-01-11 17:36:55.905 011 14020.81 40.13 56345.63 88888.00 2017-01-11 17:36:56.405 011 14020.83 40.16 56345.55 88888.00 2017-01-11 17:36:56.905 011 14020.84 40.08 56345.48 88888.00 2017-01-11 17:36:57.405 011 14020.86 40.10 56345.44 88888.00 2017-01-11 17:36:57.905 011 14020.85 40.10 56345.47 88888.00 2017-01-11 17:36:58.405 011 14020.79 40.08 56345.49 88888.00 2017-01-11 17:36:58.905 011 14020.78 40.03 56345.49 88888.00 2017-01-11 17:36:59.405 011 14020.88 40.03 56345.46 88888.00 2017-01-11 17:36:59.905 011 14020.96 40.08 56345.34 88888.00 2017-01-11 17:37:00.405 011 14020.96 40.04 56345.19 88888.00 2017-01-11 17:37:00.905 011 14020.94 40.00 56345.21 88888.00 2017-01-11 17:37:01.405 011 14020.93 40.02 56345.28 88888.00 2017-01-11 17:37:01.905 011 14020.88 40.04 56345.39 88888.00 2017-01-11 17:37:02.405 011 14020.85 39.99 56345.37 88888.00 2017-01-11 17:37:02.905 011 14020.91 39.95 56345.27 88888.00 2017-01-11 17:37:03.405 011 14020.90 39.91 56345.16 88888.00 2017-01-11 17:37:03.905 011 14020.85 39.89 56345.12 88888.00 2017-01-11 17:37:04.405 011 14020.86 39.87 56345.17 88888.00 2017-01-11 17:37:04.905 011 14020.84 39.89 56345.22 88888.00 2017-01-11 17:37:05.405 011 14020.86 39.90 56345.18 88888.00 2017-01-11 17:37:05.905 011 14020.92 39.87 56345.11 88888.00 2017-01-11 17:37:06.405 011 14020.95 39.78 56345.01 88888.00 2017-01-11 17:37:06.905 011 14021.00 39.69 56345.03 88888.00 2017-01-11 17:37:07.405 011 14021.03 39.66 56345.01 88888.00 2017-01-11 17:37:07.905 011 14020.96 39.64 56345.00 88888.00 2017-01-11 17:37:08.405 011 14020.91 39.63 56345.03 88888.00 2017-01-11 17:37:08.905 011 14020.91 39.61 56345.06 88888.00 2017-01-11 17:37:09.405 011 14020.91 39.61 56345.03 88888.00 2017-01-11 17:37:09.905 011 14020.98 39.52 56344.99 88888.00 2017-01-11 17:37:10.405 011 14020.97 39.49 56344.98 88888.00 2017-01-11 17:37:10.905 011 14020.88 39.39 56344.98 88888.00 2017-01-11 17:37:11.405 011 14020.91 39.45 56344.91 88888.00 2017-01-11 17:37:11.905 011 14021.00 39.49 56344.91 88888.00 2017-01-11 17:37:12.405 011 14021.05 39.47 56344.89 88888.00 2017-01-11 17:37:12.905 011 14021.07 39.44 56344.95 88888.00 2017-01-11 17:37:13.405 011 14021.06 39.35 56344.94 88888.00 2017-01-11 17:37:13.905 011 14021.00 39.35 56344.90 88888.00 2017-01-11 17:37:14.405 011 14020.98 39.34 56344.84 88888.00 2017-01-11 17:37:14.905 011 14021.02 39.26 56344.78 88888.00 2017-01-11 17:37:15.405 011 14020.98 39.24 56344.80 88888.00 2017-01-11 17:37:15.905 011 14020.97 39.22 56344.79 88888.00 2017-01-11 17:37:16.405 011 14021.01 39.14 56344.84 88888.00 2017-01-11 17:37:16.905 011 14021.06 39.26 56344.89 88888.00 2017-01-11 17:37:17.405 011 14021.06 39.28 56344.85 88888.00 2017-01-11 17:37:17.905 011 14021.05 39.23 56344.85 88888.00 2017-01-11 17:37:18.405 011 14020.96 39.21 56344.79 88888.00 2017-01-11 17:37:18.905 011 14020.88 39.17 56344.74 88888.00 2017-01-11 17:37:19.405 011 14020.87 39.15 56344.76 88888.00 2017-01-11 17:37:19.905 011 14020.87 39.14 56344.79 88888.00 2017-01-11 17:37:20.405 011 14020.86 39.14 56344.85 88888.00 2017-01-11 17:37:20.905 011 14020.86 39.03 56344.84 88888.00 2017-01-11 17:37:21.405 011 14020.90 38.98 56344.73 88888.00 2017-01-11 17:37:21.905 011 14020.91 38.96 56344.72 88888.00 2017-01-11 17:37:22.405 011 14020.84 39.07 56344.76 88888.00 2017-01-11 17:37:22.905 011 14020.79 39.12 56344.82 88888.00 2017-01-11 17:37:23.405 011 14020.78 39.19 56344.91 88888.00 2017-01-11 17:37:23.905 011 14020.84 39.18 56344.91 88888.00 2017-01-11 17:37:24.405 011 14020.92 39.09 56344.83 88888.00 2017-01-11 17:37:24.905 011 14020.94 39.01 56344.70 88888.00 2017-01-11 17:37:25.405 011 14020.92 38.96 56344.71 88888.00 2017-01-11 17:37:25.905 011 14020.85 38.98 56344.81 88888.00 2017-01-11 17:37:26.405 011 14020.84 39.07 56344.92 88888.00 2017-01-11 17:37:26.905 011 14020.84 39.05 56344.98 88888.00 2017-01-11 17:37:27.405 011 14020.87 39.04 56344.94 88888.00 2017-01-11 17:37:27.905 011 14020.91 38.98 56344.86 88888.00 2017-01-11 17:37:28.405 011 14020.91 38.93 56344.88 88888.00 2017-01-11 17:37:28.905 011 14020.93 38.87 56344.97 88888.00 2017-01-11 17:37:29.405 011 14020.92 38.86 56345.01 88888.00 2017-01-11 17:37:29.905 011 14020.88 38.83 56344.97 88888.00 2017-01-11 17:37:30.405 011 14020.88 38.83 56344.99 88888.00 2017-01-11 17:37:30.905 011 14020.88 38.84 56345.00 88888.00 2017-01-11 17:37:31.405 011 14020.86 38.84 56345.01 88888.00 2017-01-11 17:37:31.905 011 14020.88 38.80 56345.07 88888.00 2017-01-11 17:37:32.405 011 14020.85 38.77 56345.09 88888.00 2017-01-11 17:37:32.905 011 14020.84 38.80 56345.12 88888.00 2017-01-11 17:37:33.405 011 14020.85 38.80 56345.12 88888.00 2017-01-11 17:37:33.905 011 14020.86 38.81 56345.12 88888.00 2017-01-11 17:37:34.406 011 14020.84 38.84 56345.19 88888.00 2017-01-11 17:37:34.906 011 14020.88 38.86 56345.25 88888.00 2017-01-11 17:37:35.406 011 14020.86 38.83 56345.31 88888.00 2017-01-11 17:37:35.906 011 14020.83 38.88 56345.39 88888.00 2017-01-11 17:37:36.406 011 14020.75 38.86 56345.41 88888.00 2017-01-11 17:37:36.906 011 14020.70 38.86 56345.39 88888.00 2017-01-11 17:37:37.406 011 14020.78 38.88 56345.40 88888.00 2017-01-11 17:37:37.906 011 14020.74 38.88 56345.44 88888.00 2017-01-11 17:37:38.406 011 14020.68 38.90 56345.51 88888.00 2017-01-11 17:37:38.906 011 14020.75 38.89 56345.54 88888.00 2017-01-11 17:37:39.406 011 14020.79 38.92 56345.48 88888.00 2017-01-11 17:37:39.906 011 14020.81 38.84 56345.58 88888.00 2017-01-11 17:37:40.406 011 14020.75 38.83 56345.60 88888.00 2017-01-11 17:37:40.906 011 14020.75 38.87 56345.58 88888.00 2017-01-11 17:37:41.406 011 14020.69 38.90 56345.64 88888.00 2017-01-11 17:37:41.906 011 14020.69 38.88 56345.70 88888.00 2017-01-11 17:37:42.406 011 14020.65 38.87 56345.73 88888.00 2017-01-11 17:37:42.906 011 14020.60 38.80 56345.70 88888.00 2017-01-11 17:37:43.406 011 14020.59 38.78 56345.66 88888.00 2017-01-11 17:37:43.906 011 14020.57 38.79 56345.64 88888.00 2017-01-11 17:37:44.406 011 14020.57 38.76 56345.75 88888.00 2017-01-11 17:37:44.906 011 14020.65 38.79 56345.82 88888.00 2017-01-11 17:37:45.406 011 14020.56 38.87 56345.82 88888.00 2017-01-11 17:37:45.906 011 14020.53 38.78 56345.78 88888.00 2017-01-11 17:37:46.406 011 14020.50 38.71 56345.75 88888.00 2017-01-11 17:37:46.906 011 14020.53 38.71 56345.72 88888.00 2017-01-11 17:37:47.406 011 14020.59 38.69 56345.76 88888.00 2017-01-11 17:37:47.906 011 14020.66 38.73 56345.87 88888.00 2017-01-11 17:37:48.406 011 14020.67 38.67 56345.95 88888.00 2017-01-11 17:37:48.906 011 14020.66 38.67 56345.88 88888.00 2017-01-11 17:37:49.406 011 14020.58 38.66 56345.84 88888.00 2017-01-11 17:37:49.906 011 14020.56 38.72 56345.81 88888.00 2017-01-11 17:37:50.406 011 14020.49 38.79 56345.87 88888.00 2017-01-11 17:37:50.906 011 14020.42 38.70 56345.93 88888.00 2017-01-11 17:37:51.406 011 14020.36 38.70 56346.00 88888.00 2017-01-11 17:37:51.906 011 14020.36 38.69 56346.02 88888.00 2017-01-11 17:37:52.406 011 14020.40 38.61 56345.98 88888.00 2017-01-11 17:37:52.906 011 14020.42 38.55 56345.95 88888.00 2017-01-11 17:37:53.406 011 14020.39 38.60 56346.03 88888.00 2017-01-11 17:37:53.906 011 14020.30 38.63 56346.16 88888.00 2017-01-11 17:37:54.406 011 14020.29 38.64 56346.13 88888.00 2017-01-11 17:37:54.906 011 14020.24 38.62 56346.11 88888.00 2017-01-11 17:37:55.406 011 14020.23 38.62 56346.14 88888.00 2017-01-11 17:37:55.906 011 14020.24 38.70 56346.13 88888.00 2017-01-11 17:37:56.406 011 14020.29 38.70 56346.21 88888.00 2017-01-11 17:37:56.906 011 14020.21 38.68 56346.23 88888.00 2017-01-11 17:37:57.406 011 14020.20 38.66 56346.19 88888.00 2017-01-11 17:37:57.906 011 14020.10 38.66 56346.23 88888.00 2017-01-11 17:37:58.406 011 14020.05 38.70 56346.26 88888.00 2017-01-11 17:37:58.906 011 14020.05 38.76 56346.33 88888.00 2017-01-11 17:37:59.406 011 14019.98 38.77 56346.34 88888.00 2017-01-11 17:37:59.906 011 14019.94 38.78 56346.33 88888.00 2017-01-11 17:38:00.406 011 14019.94 38.78 56346.40 88888.00 2017-01-11 17:38:00.906 011 14019.96 38.75 56346.41 88888.00 2017-01-11 17:38:01.406 011 14019.92 38.76 56346.39 88888.00 2017-01-11 17:38:01.906 011 14019.88 38.86 56346.43 88888.00 2017-01-11 17:38:02.406 011 14019.86 38.85 56346.43 88888.00 2017-01-11 17:38:02.906 011 14019.85 38.73 56346.41 88888.00 2017-01-11 17:38:03.406 011 14019.88 38.79 56346.47 88888.00 2017-01-11 17:38:03.906 011 14019.80 38.94 56346.53 88888.00 2017-01-11 17:38:04.406 011 14019.71 38.90 56346.54 88888.00 2017-01-11 17:38:04.906 011 14019.68 38.85 56346.58 88888.00 2017-01-11 17:38:05.406 011 14019.70 38.83 56346.58 88888.00 2017-01-11 17:38:05.906 011 14019.70 38.88 56346.53 88888.00 2017-01-11 17:38:06.406 011 14019.68 38.95 56346.60 88888.00 2017-01-11 17:38:06.906 011 14019.62 38.90 56346.68 88888.00 2017-01-11 17:38:07.406 011 14019.51 38.94 56346.78 88888.00 2017-01-11 17:38:07.906 011 14019.47 38.98 56346.70 88888.00 2017-01-11 17:38:08.406 011 14019.53 38.95 56346.67 88888.00 2017-01-11 17:38:08.906 011 14019.54 39.01 56346.67 88888.00 2017-01-11 17:38:09.406 011 14019.49 39.01 56346.71 88888.00 2017-01-11 17:38:09.906 011 14019.43 38.96 56346.78 88888.00 2017-01-11 17:38:10.406 011 14019.39 39.00 56346.76 88888.00 2017-01-11 17:38:10.906 011 14019.42 39.04 56346.80 88888.00 2017-01-11 17:38:11.406 011 14019.52 39.05 56346.85 88888.00 2017-01-11 17:38:11.906 011 14019.54 39.06 56346.86 88888.00 2017-01-11 17:38:12.406 011 14019.55 39.07 56346.89 88888.00 2017-01-11 17:38:12.906 011 14019.40 39.09 56346.86 88888.00 2017-01-11 17:38:13.406 011 14019.34 39.11 56346.89 88888.00 2017-01-11 17:38:13.906 011 14019.37 39.12 56346.97 88888.00 2017-01-11 17:38:14.407 011 14019.40 39.15 56347.03 88888.00 2017-01-11 17:38:14.907 011 14019.37 39.26 56347.00 88888.00 2017-01-11 17:38:15.407 011 14019.33 39.24 56346.97 88888.00 2017-01-11 17:38:15.907 011 14019.31 39.18 56346.99 88888.00 2017-01-11 17:38:16.407 011 14019.34 39.14 56347.01 88888.00 2017-01-11 17:38:16.907 011 14019.37 39.21 56346.98 88888.00 2017-01-11 17:38:17.407 011 14019.36 39.23 56346.90 88888.00 2017-01-11 17:38:17.907 011 14019.33 39.22 56346.90 88888.00 2017-01-11 17:38:18.407 011 14019.33 39.23 56346.96 88888.00 2017-01-11 17:38:18.907 011 14019.38 39.18 56346.97 88888.00 2017-01-11 17:38:19.407 011 14019.37 39.21 56347.03 88888.00 2017-01-11 17:38:19.907 011 14019.35 39.29 56347.00 88888.00 2017-01-11 17:38:20.407 011 14019.37 39.29 56347.03 88888.00 2017-01-11 17:38:20.907 011 14019.38 39.29 56347.04 88888.00 2017-01-11 17:38:21.407 011 14019.31 39.24 56346.96 88888.00 2017-01-11 17:38:21.907 011 14019.29 39.23 56346.91 88888.00 2017-01-11 17:38:22.407 011 14019.29 39.29 56346.97 88888.00 2017-01-11 17:38:22.907 011 14019.27 39.23 56347.00 88888.00 2017-01-11 17:38:23.407 011 14019.26 39.26 56347.03 88888.00 2017-01-11 17:38:23.907 011 14019.25 39.35 56347.03 88888.00 2017-01-11 17:38:24.407 011 14019.27 39.31 56346.97 88888.00 2017-01-11 17:38:24.907 011 14019.34 39.24 56346.91 88888.00 2017-01-11 17:38:25.407 011 14019.38 39.23 56346.81 88888.00 2017-01-11 17:38:25.907 011 14019.38 39.26 56346.85 88888.00 2017-01-11 17:38:26.407 011 14019.37 39.24 56346.85 88888.00 2017-01-11 17:38:26.907 011 14019.35 39.29 56346.85 88888.00 2017-01-11 17:38:27.407 011 14019.33 39.29 56346.90 88888.00 2017-01-11 17:38:27.907 011 14019.30 39.32 56346.90 88888.00 2017-01-11 17:38:28.407 011 14019.34 39.30 56346.89 88888.00 2017-01-11 17:38:28.907 011 14019.37 39.26 56346.86 88888.00 2017-01-11 17:38:29.407 011 14019.35 39.27 56346.88 88888.00 2017-01-11 17:38:29.907 011 14019.35 39.29 56346.89 88888.00 2017-01-11 17:38:30.407 011 14019.33 39.29 56346.85 88888.00 2017-01-11 17:38:30.907 011 14019.35 39.24 56346.91 88888.00 2017-01-11 17:38:31.407 011 14019.37 39.30 56346.95 88888.00 2017-01-11 17:38:31.907 011 14019.30 39.32 56347.01 88888.00 2017-01-11 17:38:32.407 011 14019.27 39.34 56347.04 88888.00 2017-01-11 17:38:32.907 011 14019.26 39.29 56346.98 88888.00 2017-01-11 17:38:33.407 011 14019.25 39.23 56346.96 88888.00 2017-01-11 17:38:33.907 011 14019.23 39.19 56346.96 88888.00 2017-01-11 17:38:34.407 011 14019.24 39.22 56346.92 88888.00 2017-01-11 17:38:34.907 011 14019.24 39.26 56346.95 88888.00 2017-01-11 17:38:35.407 011 14019.23 39.27 56346.99 88888.00 2017-01-11 17:38:35.907 011 14019.24 39.21 56347.07 88888.00 2017-01-11 17:38:36.407 011 14019.16 39.11 56347.07 88888.00 2017-01-11 17:38:36.907 011 14019.10 39.12 56347.09 88888.00 2017-01-11 17:38:37.407 011 14019.06 39.13 56347.09 88888.00 2017-01-11 17:38:37.907 011 14019.05 39.11 56347.10 88888.00 2017-01-11 17:38:38.407 011 14019.05 39.13 56347.08 88888.00 2017-01-11 17:38:38.907 011 14019.05 39.12 56347.08 88888.00 2017-01-11 17:38:39.407 011 14019.00 39.17 56347.10 88888.00 2017-01-11 17:38:39.907 011 14019.02 39.23 56347.15 88888.00 2017-01-11 17:38:40.407 011 14019.01 39.31 56347.19 88888.00 2017-01-11 17:38:40.907 011 14018.92 39.29 56347.23 88888.00 2017-01-11 17:38:41.407 011 14018.83 39.21 56347.24 88888.00 2017-01-11 17:38:41.907 011 14018.77 39.17 56347.25 88888.00 2017-01-11 17:38:42.407 011 14018.77 39.22 56347.25 88888.00 2017-01-11 17:38:42.907 011 14018.81 39.24 56347.22 88888.00 2017-01-11 17:38:43.407 011 14018.80 39.26 56347.23 88888.00 2017-01-11 17:38:43.907 011 14018.74 39.31 56347.38 88888.00 2017-01-11 17:38:44.407 011 14018.65 39.35 56347.43 88888.00 2017-01-11 17:38:44.907 011 14018.57 39.28 56347.44 88888.00 2017-01-11 17:38:45.407 011 14018.54 39.19 56347.45 88888.00 2017-01-11 17:38:45.907 011 14018.60 39.23 56347.35 88888.00 2017-01-11 17:38:46.407 011 14018.65 39.23 56347.33 88888.00 2017-01-11 17:38:46.907 011 14018.65 39.24 56347.39 88888.00 2017-01-11 17:38:47.407 011 14018.68 39.27 56347.51 88888.00 2017-01-11 17:38:47.907 011 14018.60 39.30 56347.47 88888.00 2017-01-11 17:38:48.407 011 14018.47 39.32 56347.53 88888.00 2017-01-11 17:38:48.907 011 14018.44 39.36 56347.65 88888.00 2017-01-11 17:38:49.407 011 14018.38 39.39 56347.66 88888.00 2017-01-11 17:38:49.907 011 14018.37 39.34 56347.61 88888.00 2017-01-11 17:38:50.407 011 14018.33 39.22 56347.57 88888.00 2017-01-11 17:38:50.907 011 14018.29 39.30 56347.59 88888.00 2017-01-11 17:38:51.407 011 14018.28 39.35 56347.63 88888.00 2017-01-11 17:38:51.907 011 14018.31 39.32 56347.67 88888.00 2017-01-11 17:38:52.407 011 14018.40 39.32 56347.73 88888.00 2017-01-11 17:38:52.907 011 14018.44 39.35 56347.66 88888.00 2017-01-11 17:38:53.407 011 14018.36 39.39 56347.64 88888.00 2017-01-11 17:38:53.907 011 14018.26 39.41 56347.67 88888.00 2017-01-11 17:38:54.408 011 14018.17 39.39 56347.71 88888.00 2017-01-11 17:38:54.908 011 14018.13 39.41 56347.79 88888.00 2017-01-11 17:38:55.408 011 14018.14 39.47 56347.83 88888.00 2017-01-11 17:38:55.908 011 14018.13 39.44 56347.82 88888.00 2017-01-11 17:38:56.408 011 14018.08 39.51 56347.82 88888.00 2017-01-11 17:38:56.908 011 14018.03 39.58 56347.87 88888.00 2017-01-11 17:38:57.408 011 14017.91 39.56 56347.95 88888.00 2017-01-11 17:38:57.908 011 14017.87 39.53 56348.02 88888.00 2017-01-11 17:38:58.408 011 14017.84 39.54 56348.06 88888.00 2017-01-11 17:38:58.908 011 14017.82 39.61 56348.10 88888.00 2017-01-11 17:38:59.408 011 14017.86 39.69 56348.06 88888.00 2017-01-11 17:38:59.908 011 14017.88 39.72 56348.06 88888.00 2017-01-11 17:39:00.408 011 14017.88 39.77 56347.99 88888.00 2017-01-11 17:39:00.908 011 14017.84 39.78 56348.04 88888.00 2017-01-11 17:39:01.408 011 14017.73 39.82 56348.13 88888.00 2017-01-11 17:39:01.908 011 14017.68 39.83 56348.23 88888.00 2017-01-11 17:39:02.408 011 14017.66 39.78 56348.25 88888.00 2017-01-11 17:39:02.908 011 14017.62 39.71 56348.16 88888.00 2017-01-11 17:39:03.408 011 14017.70 39.62 56348.12 88888.00 2017-01-11 17:39:03.908 011 14017.77 39.62 56348.13 88888.00 2017-01-11 17:39:04.408 011 14017.71 39.78 56348.26 88888.00 2017-01-11 17:39:04.908 011 14017.56 39.86 56348.38 88888.00 2017-01-11 17:39:05.408 011 14017.49 39.87 56348.42 88888.00 2017-01-11 17:39:05.908 011 14017.48 39.91 56348.39 88888.00 2017-01-11 17:39:06.408 011 14017.48 39.83 56348.36 88888.00 2017-01-11 17:39:06.908 011 14017.47 39.83 56348.36 88888.00 2017-01-11 17:39:07.408 011 14017.43 39.88 56348.40 88888.00 2017-01-11 17:39:07.908 011 14017.49 40.00 56348.42 88888.00 2017-01-11 17:39:08.408 011 14017.48 40.08 56348.42 88888.00 2017-01-11 17:39:08.908 011 14017.45 40.05 56348.44 88888.00 2017-01-11 17:39:09.408 011 14017.41 40.07 56348.37 88888.00 2017-01-11 17:39:09.908 011 14017.38 40.03 56348.36 88888.00 2017-01-11 17:39:10.408 011 14017.34 39.99 56348.37 88888.00 2017-01-11 17:39:10.908 011 14017.32 40.04 56348.38 88888.00 2017-01-11 17:39:11.408 011 14017.32 40.10 56348.40 88888.00 2017-01-11 17:39:11.908 011 14017.31 40.15 56348.42 88888.00 2017-01-11 17:39:12.408 011 14017.35 40.13 56348.39 88888.00 2017-01-11 17:39:12.908 011 14017.40 40.17 56348.39 88888.00 2017-01-11 17:39:13.408 011 14017.44 40.22 56348.40 88888.00 2017-01-11 17:39:13.908 011 14017.39 40.23 56348.46 88888.00 2017-01-11 17:39:14.408 011 14017.29 40.21 56348.51 88888.00 2017-01-11 17:39:14.908 011 14017.29 40.20 56348.51 88888.00 2017-01-11 17:39:15.408 011 14017.25 40.16 56348.49 88888.00 2017-01-11 17:39:15.908 011 14017.25 40.15 56348.49 88888.00 2017-01-11 17:39:16.408 011 14017.27 40.17 56348.50 88888.00 2017-01-11 17:39:16.908 011 14017.31 40.20 56348.57 88888.00 2017-01-11 17:39:17.408 011 14017.30 40.23 56348.63 88888.00 2017-01-11 17:39:17.908 011 14017.31 40.27 56348.56 88888.00 2017-01-11 17:39:18.408 011 14017.31 40.21 56348.47 88888.00 2017-01-11 17:39:18.908 011 14017.33 40.25 56348.47 88888.00 2017-01-11 17:39:19.408 011 14017.36 40.24 56348.47 88888.00 2017-01-11 17:39:19.908 011 14017.33 40.20 56348.49 88888.00 2017-01-11 17:39:20.408 011 14017.30 40.24 56348.51 88888.00 2017-01-11 17:39:20.908 011 14017.29 40.27 56348.46 88888.00 2017-01-11 17:39:21.408 011 14017.31 40.31 56348.38 88888.00 2017-01-11 17:39:21.908 011 14017.33 40.29 56348.30 88888.00 2017-01-11 17:39:22.408 011 14017.34 40.31 56348.23 88888.00 2017-01-11 17:39:22.908 011 14017.36 40.37 56348.20 88888.00 2017-01-11 17:39:23.408 011 14017.39 40.32 56348.20 88888.00 2017-01-11 17:39:23.908 011 14017.40 40.37 56348.20 88888.00 2017-01-11 17:39:24.408 011 14017.42 40.31 56348.21 88888.00 2017-01-11 17:39:24.908 011 14017.40 40.24 56348.22 88888.00 2017-01-11 17:39:25.408 011 14017.36 40.28 56348.23 88888.00 2017-01-11 17:39:25.908 011 14017.40 40.31 56348.22 88888.00 2017-01-11 17:39:26.408 011 14017.42 40.40 56348.19 88888.00 2017-01-11 17:39:26.908 011 14017.43 40.33 56348.20 88888.00 2017-01-11 17:39:27.408 011 14017.47 40.34 56348.10 88888.00 2017-01-11 17:39:27.908 011 14017.44 40.37 56348.07 88888.00 2017-01-11 17:39:28.408 011 14017.50 40.41 56348.09 88888.00 2017-01-11 17:39:28.908 011 14017.48 40.40 56348.09 88888.00 2017-01-11 17:39:29.408 011 14017.49 40.39 56348.10 88888.00 2017-01-11 17:39:29.908 011 14017.52 40.42 56348.08 88888.00 2017-01-11 17:39:30.408 011 14017.48 40.45 56348.06 88888.00 2017-01-11 17:39:30.908 011 14017.48 40.42 56347.98 88888.00 2017-01-11 17:39:31.408 011 14017.45 40.41 56347.97 88888.00 2017-01-11 17:39:31.908 011 14017.47 40.40 56347.94 88888.00 2017-01-11 17:39:32.408 011 14017.47 40.46 56347.94 88888.00 2017-01-11 17:39:32.908 011 14017.47 40.49 56347.98 88888.00 2017-01-11 17:39:33.408 011 14017.36 40.50 56348.03 88888.00 2017-01-11 17:39:33.908 011 14017.34 40.53 56348.04 88888.00 2017-01-11 17:39:34.409 011 14017.36 40.57 56347.98 88888.00 2017-01-11 17:39:34.909 011 14017.44 40.57 56347.91 88888.00 2017-01-11 17:39:35.409 011 14017.50 40.54 56347.88 88888.00 2017-01-11 17:39:35.909 011 14017.48 40.59 56347.88 88888.00 2017-01-11 17:39:36.409 011 14017.44 40.62 56347.98 88888.00 2017-01-11 17:39:36.909 011 14017.42 40.65 56348.03 88888.00 2017-01-11 17:39:37.409 011 14017.43 40.63 56348.03 88888.00 2017-01-11 17:39:37.909 011 14017.45 40.68 56348.01 88888.00 2017-01-11 17:39:38.409 011 14017.49 40.68 56348.07 88888.00 2017-01-11 17:39:38.909 011 14017.50 40.68 56347.97 88888.00 2017-01-11 17:39:39.409 011 14017.49 40.72 56347.91 88888.00 2017-01-11 17:39:39.909 011 14017.44 40.72 56347.87 88888.00 2017-01-11 17:39:40.409 011 14017.40 40.72 56347.94 88888.00 2017-01-11 17:39:40.909 011 14017.34 40.73 56348.03 88888.00 2017-01-11 17:39:41.409 011 14017.33 40.73 56348.08 88888.00 2017-01-11 17:39:41.909 011 14017.33 40.74 56348.04 88888.00 2017-01-11 17:39:42.409 011 14017.36 40.76 56347.95 88888.00 2017-01-11 17:39:42.909 011 14017.40 40.74 56347.92 88888.00 2017-01-11 17:39:43.409 011 14017.39 40.74 56347.88 88888.00 2017-01-11 17:39:43.909 011 14017.35 40.71 56347.87 88888.00 2017-01-11 17:39:44.409 011 14017.31 40.70 56347.88 88888.00 2017-01-11 17:39:44.909 011 14017.29 40.68 56347.83 88888.00 2017-01-11 17:39:45.409 011 14017.29 40.67 56347.85 88888.00 2017-01-11 17:39:45.909 011 14017.27 40.68 56347.83 88888.00 2017-01-11 17:39:46.409 011 14017.23 40.68 56347.85 88888.00 2017-01-11 17:39:46.909 011 14017.23 40.74 56347.81 88888.00 2017-01-11 17:39:47.409 011 14017.23 40.79 56347.75 88888.00 2017-01-11 17:39:47.909 011 14017.29 40.79 56347.73 88888.00 2017-01-11 17:39:48.409 011 14017.24 40.82 56347.70 88888.00 2017-01-11 17:39:48.909 011 14017.15 40.87 56347.75 88888.00 2017-01-11 17:39:49.409 011 14017.07 40.88 56347.82 88888.00 2017-01-11 17:39:49.909 011 14017.07 40.88 56347.80 88888.00 2017-01-11 17:39:50.409 011 14017.07 40.88 56347.75 88888.00 2017-01-11 17:39:50.909 011 14017.05 40.84 56347.70 88888.00 2017-01-11 17:39:51.409 011 14017.08 40.83 56347.72 88888.00 2017-01-11 17:39:51.909 011 14017.12 40.87 56347.71 88888.00 2017-01-11 17:39:52.409 011 14017.19 40.97 56347.69 88888.00 2017-01-11 17:39:52.909 011 14017.21 41.00 56347.65 88888.00 2017-01-11 17:39:53.409 011 14017.21 40.98 56347.63 88888.00 2017-01-11 17:39:53.909 011 14017.21 41.00 56347.64 88888.00 2017-01-11 17:39:54.409 011 14017.20 41.00 56347.62 88888.00 2017-01-11 17:39:54.909 011 14017.21 40.97 56347.56 88888.00 2017-01-11 17:39:55.409 011 14017.22 41.00 56347.54 88888.00 2017-01-11 17:39:55.909 011 14017.27 41.04 56347.50 88888.00 2017-01-11 17:39:56.409 011 14017.34 41.01 56347.47 88888.00 2017-01-11 17:39:56.909 011 14017.31 40.95 56347.45 88888.00 2017-01-11 17:39:57.409 011 14017.25 41.01 56347.41 88888.00 2017-01-11 17:39:57.909 011 14017.23 41.10 56347.39 88888.00 2017-01-11 17:39:58.409 011 14017.22 41.08 56347.37 88888.00 2017-01-11 17:39:58.909 011 14017.24 41.06 56347.31 88888.00 2017-01-11 17:39:59.409 011 14017.31 41.05 56347.25 88888.00 2017-01-11 17:39:59.909 011 14017.41 41.08 56347.20 88888.00 2017-01-11 17:40:00.409 011 14017.45 41.05 56347.20 88888.00 2017-01-11 17:40:00.909 011 14017.45 41.12 56347.23 88888.00 2017-01-11 17:40:01.409 011 14017.43 41.17 56347.22 88888.00 2017-01-11 17:40:01.909 011 14017.45 41.12 56347.17 88888.00 2017-01-11 17:40:02.409 011 14017.47 41.08 56347.06 88888.00 2017-01-11 17:40:02.909 011 14017.47 41.06 56346.96 88888.00 2017-01-11 17:40:03.409 011 14017.40 41.07 56346.88 88888.00 2017-01-11 17:40:03.909 011 14017.41 41.07 56346.89 88888.00 2017-01-11 17:40:04.409 011 14017.40 41.09 56346.97 88888.00 2017-01-11 17:40:04.909 011 14017.41 41.08 56346.96 88888.00 2017-01-11 17:40:05.409 011 14017.40 41.09 56346.98 88888.00 2017-01-11 17:40:05.909 011 14017.41 41.08 56346.95 88888.00 2017-01-11 17:40:06.409 011 14017.44 41.05 56346.88 88888.00 2017-01-11 17:40:06.909 011 14017.49 41.06 56346.86 88888.00 2017-01-11 17:40:07.409 011 14017.50 40.96 56346.79 88888.00 2017-01-11 17:40:07.909 011 14017.45 40.99 56346.77 88888.00 2017-01-11 17:40:08.409 011 14017.44 41.04 56346.77 88888.00 2017-01-11 17:40:08.909 011 14017.51 41.01 56346.70 88888.00 2017-01-11 17:40:09.409 011 14017.49 40.97 56346.71 88888.00 2017-01-11 17:40:09.909 011 14017.49 40.98 56346.61 88888.00 2017-01-11 17:40:10.409 011 14017.54 40.91 56346.56 88888.00 2017-01-11 17:40:10.909 011 14017.66 40.87 56346.53 88888.00 2017-01-11 17:40:11.409 011 14017.61 40.85 56346.42 88888.00 2017-01-11 17:40:11.909 011 14017.54 40.83 56346.36 88888.00 2017-01-11 17:40:12.409 011 14017.60 40.81 56346.35 88888.00 2017-01-11 17:40:12.909 011 14017.61 40.80 56346.38 88888.00 2017-01-11 17:40:13.409 011 14017.64 40.79 56346.40 88888.00 2017-01-11 17:40:13.909 011 14017.64 40.81 56346.36 88888.00 2017-01-11 17:40:14.410 011 14017.67 40.78 56346.30 88888.00 2017-01-11 17:40:14.910 011 14017.67 40.74 56346.29 88888.00 2017-01-11 17:40:15.410 011 14017.69 40.75 56346.23 88888.00 2017-01-11 17:40:15.910 011 14017.73 40.79 56346.20 88888.00 2017-01-11 17:40:16.410 011 14017.78 40.84 56346.11 88888.00 2017-01-11 17:40:16.910 011 14017.78 40.74 56346.03 88888.00 2017-01-11 17:40:17.410 011 14017.80 40.66 56346.05 88888.00 2017-01-11 17:40:17.910 011 14017.84 40.70 56346.12 88888.00 2017-01-11 17:40:18.410 011 14017.84 40.65 56346.15 88888.00 2017-01-11 17:40:18.910 011 14017.86 40.61 56346.17 88888.00 2017-01-11 17:40:19.410 011 14017.86 40.59 56346.07 88888.00 2017-01-11 17:40:19.910 011 14017.90 40.57 56346.02 88888.00 2017-01-11 17:40:20.410 011 14017.96 40.48 56346.01 88888.00 2017-01-11 17:40:20.910 011 14017.95 40.59 56346.01 88888.00 2017-01-11 17:40:21.410 011 14017.85 40.62 56346.01 88888.00 2017-01-11 17:40:21.910 011 14017.81 40.59 56345.96 88888.00 2017-01-11 17:40:22.410 011 14017.80 40.59 56345.93 88888.00 2017-01-11 17:40:22.910 011 14017.82 40.58 56346.04 88888.00 2017-01-11 17:40:23.410 011 14017.88 40.56 56345.98 88888.00 2017-01-11 17:40:23.910 011 14017.91 40.59 56345.92 88888.00 2017-01-11 17:40:24.410 011 14017.87 40.55 56345.86 88888.00 2017-01-11 17:40:24.910 011 14017.88 40.50 56345.81 88888.00 2017-01-11 17:40:25.410 011 14017.91 40.55 56345.74 88888.00 2017-01-11 17:40:25.910 011 14017.92 40.53 56345.69 88888.00 2017-01-11 17:40:26.410 011 14017.90 40.53 56345.77 88888.00 2017-01-11 17:40:26.910 011 14017.84 40.46 56345.84 88888.00 2017-01-11 17:40:27.410 011 14017.86 40.50 56345.85 88888.00 2017-01-11 17:40:27.910 011 14017.95 40.51 56345.78 88888.00 2017-01-11 17:40:28.410 011 14018.04 40.50 56345.75 88888.00 2017-01-11 17:40:28.910 011 14018.07 40.45 56345.73 88888.00 2017-01-11 17:40:29.410 011 14018.00 40.42 56345.73 88888.00 2017-01-11 17:40:29.910 011 14017.95 40.39 56345.68 88888.00 2017-01-11 17:40:30.410 011 14017.91 40.38 56345.72 88888.00 2017-01-11 17:40:30.910 011 14017.89 40.45 56345.75 88888.00 2017-01-11 17:40:31.410 011 14017.89 40.30 56345.78 88888.00 2017-01-11 17:40:31.910 011 14017.90 40.25 56345.69 88888.00 2017-01-11 17:40:32.410 011 14017.94 40.29 56345.56 88888.00 2017-01-11 17:40:32.910 011 14018.07 40.29 56345.51 88888.00 2017-01-11 17:40:33.410 011 14018.13 40.27 56345.51 88888.00 2017-01-11 17:40:33.910 011 14018.06 40.15 56345.57 88888.00 2017-01-11 17:40:34.410 011 14017.94 40.10 56345.63 88888.00 2017-01-11 17:40:34.910 011 14017.89 40.11 56345.65 88888.00 2017-01-11 17:40:35.410 011 14017.87 40.10 56345.57 88888.00 2017-01-11 17:40:35.910 011 14017.96 40.10 56345.54 88888.00 2017-01-11 17:40:36.410 011 14018.00 40.03 56345.44 88888.00 2017-01-11 17:40:36.910 011 14017.97 39.96 56345.41 88888.00 2017-01-11 17:40:37.410 011 14017.94 39.98 56345.44 88888.00 2017-01-11 17:40:37.910 011 14017.92 39.96 56345.45 88888.00 2017-01-11 17:40:38.410 011 14017.98 39.97 56345.42 88888.00 2017-01-11 17:40:38.910 011 14018.09 40.10 56345.41 88888.00 2017-01-11 17:40:39.410 011 14018.12 40.04 56345.34 88888.00 2017-01-11 17:40:39.910 011 14018.06 39.88 56345.27 88888.00 2017-01-11 17:40:40.410 011 14018.09 39.83 56345.26 88888.00 2017-01-11 17:40:40.910 011 14018.08 39.82 56345.20 88888.00 2017-01-11 17:40:41.410 011 14018.12 39.81 56345.16 88888.00 2017-01-11 17:40:41.910 011 14018.18 39.87 56345.21 88888.00 2017-01-11 17:40:42.410 011 14018.16 39.89 56345.23 88888.00 2017-01-11 17:40:42.910 011 14018.17 39.89 56345.21 88888.00 2017-01-11 17:40:43.410 011 14018.15 39.80 56345.21 88888.00 2017-01-11 17:40:43.910 011 14018.18 39.76 56345.17 88888.00 2017-01-11 17:40:44.410 011 14018.25 39.66 56345.12 88888.00 2017-01-11 17:40:44.910 011 14018.29 39.60 56345.09 88888.00 2017-01-11 17:40:45.410 011 14018.28 39.60 56345.06 88888.00 2017-01-11 17:40:45.910 011 14018.19 39.58 56345.10 88888.00 2017-01-11 17:40:46.410 011 14018.05 39.53 56345.19 88888.00 2017-01-11 17:40:46.910 011 14018.07 39.48 56345.17 88888.00 2017-01-11 17:40:47.410 011 14018.16 39.51 56345.09 88888.00 2017-01-11 17:40:47.910 011 14018.24 39.52 56345.07 88888.00 2017-01-11 17:40:48.410 011 14018.27 39.53 56345.09 88888.00 2017-01-11 17:40:48.910 011 14018.15 39.53 56345.04 88888.00 2017-01-11 17:40:49.410 011 14018.12 39.45 56344.98 88888.00 2017-01-11 17:40:49.910 011 14018.14 39.43 56344.90 88888.00 2017-01-11 17:40:50.410 011 14018.17 39.35 56344.91 88888.00 2017-01-11 17:40:50.910 011 14018.22 39.32 56344.92 88888.00 2017-01-11 17:40:51.410 011 14018.27 39.31 56344.89 88888.00 2017-01-11 17:40:51.910 011 14018.31 39.30 56344.89 88888.00 2017-01-11 17:40:52.410 011 14018.28 39.36 56344.88 88888.00 2017-01-11 17:40:52.910 011 14018.27 39.30 56344.92 88888.00 2017-01-11 17:40:53.410 011 14018.25 39.29 56344.85 88888.00 2017-01-11 17:40:53.910 011 14018.22 39.24 56344.80 88888.00 2017-01-11 17:40:54.410 011 14018.26 39.22 56344.76 88888.00 2017-01-11 17:40:54.910 011 14018.26 39.18 56344.74 88888.00 2017-01-11 17:40:55.410 011 14018.28 39.18 56344.78 88888.00 2017-01-11 17:40:55.910 011 14018.26 39.15 56344.79 88888.00 2017-01-11 17:40:56.410 011 14018.23 39.18 56344.76 88888.00 2017-01-11 17:40:56.910 011 14018.25 39.19 56344.71 88888.00 2017-01-11 17:40:57.410 011 14018.28 39.15 56344.67 88888.00 2017-01-11 17:40:57.910 011 14018.26 39.02 56344.66 88888.00 2017-01-11 17:40:58.410 011 14018.25 38.95 56344.64 88888.00 2017-01-11 17:40:58.910 011 14018.25 38.96 56344.69 88888.00 2017-01-11 17:40:59.411 011 14018.23 38.97 56344.66 88888.00 2017-01-11 17:40:59.911 011 14018.31 38.95 56344.65 88888.00 2017-01-11 17:41:00.411 011 14018.34 38.87 56344.70 88888.00 2017-01-11 17:41:00.911 011 14018.42 38.86 56344.72 88888.00 2017-01-11 17:41:01.411 011 14018.38 38.93 56344.76 88888.00 2017-01-11 17:41:01.911 011 14018.28 38.92 56344.72 88888.00 2017-01-11 17:41:02.411 011 14018.26 38.85 56344.67 88888.00 2017-01-11 17:41:02.911 011 14018.29 38.81 56344.64 88888.00 2017-01-11 17:41:03.411 011 14018.29 38.78 56344.63 88888.00 2017-01-11 17:41:03.911 011 14018.27 38.80 56344.66 88888.00 2017-01-11 17:41:04.411 011 14018.28 38.87 56344.70 88888.00 2017-01-11 17:41:04.911 011 14018.33 38.83 56344.63 88888.00 2017-01-11 17:41:05.411 011 14018.28 38.83 56344.62 88888.00 2017-01-11 17:41:05.911 011 14018.32 38.80 56344.55 88888.00 2017-01-11 17:41:06.411 011 14018.35 38.73 56344.57 88888.00 2017-01-11 17:41:06.911 011 14018.33 38.69 56344.56 88888.00 2017-01-11 17:41:07.411 011 14018.32 38.68 56344.56 88888.00 2017-01-11 17:41:07.911 011 14018.36 38.58 56344.52 88888.00 2017-01-11 17:41:08.411 011 14018.45 38.56 56344.50 88888.00 2017-01-11 17:41:08.911 011 14018.51 38.59 56344.48 88888.00 2017-01-11 17:41:09.411 011 14018.49 38.61 56344.48 88888.00 2017-01-11 17:41:09.911 011 14018.38 38.52 56344.46 88888.00 2017-01-11 17:41:10.411 011 14018.31 38.53 56344.46 88888.00 2017-01-11 17:41:10.911 011 14018.31 38.49 56344.46 88888.00 2017-01-11 17:41:11.411 011 14018.32 38.42 56344.50 88888.00 2017-01-11 17:41:11.911 011 14018.40 38.42 56344.46 88888.00 2017-01-11 17:41:12.411 011 14018.41 38.44 56344.44 88888.00 2017-01-11 17:41:12.911 011 14018.36 38.47 56344.42 88888.00 2017-01-11 17:41:13.411 011 14018.32 38.39 56344.42 88888.00 2017-01-11 17:41:13.911 011 14018.32 38.38 56344.42 88888.00 2017-01-11 17:41:14.411 011 14018.34 38.36 56344.47 88888.00 2017-01-11 17:41:14.911 011 14018.35 38.35 56344.44 88888.00 2017-01-11 17:41:15.411 011 14018.36 38.32 56344.37 88888.00 2017-01-11 17:41:15.911 011 14018.40 38.29 56344.27 88888.00 2017-01-11 17:41:16.411 011 14018.36 38.18 56344.28 88888.00 2017-01-11 17:41:16.911 011 14018.38 38.13 56344.34 88888.00 2017-01-11 17:41:17.411 011 14018.40 38.19 56344.36 88888.00 2017-01-11 17:41:17.911 011 14018.41 38.22 56344.33 88888.00 2017-01-11 17:41:18.411 011 14018.43 38.12 56344.22 88888.00 2017-01-11 17:41:18.911 011 14018.46 38.03 56344.10 88888.00 2017-01-11 17:41:19.411 011 14018.47 37.96 56344.01 88888.00 2017-01-11 17:41:19.911 011 14018.49 37.96 56344.07 88888.00 2017-01-11 17:41:20.411 011 14018.47 37.99 56344.23 88888.00 2017-01-11 17:41:20.911 011 14018.45 37.96 56344.35 88888.00 2017-01-11 17:41:21.411 011 14018.50 38.01 56344.35 88888.00 2017-01-11 17:41:21.911 011 14018.57 38.00 56344.19 88888.00 2017-01-11 17:41:22.411 011 14018.63 37.90 56344.06 88888.00 2017-01-11 17:41:22.911 011 14018.64 37.79 56344.00 88888.00 2017-01-11 17:41:23.411 011 14018.57 37.74 56344.09 88888.00 2017-01-11 17:41:23.911 011 14018.53 37.77 56344.25 88888.00 2017-01-11 17:41:24.411 011 14018.56 37.80 56344.29 88888.00 2017-01-11 17:41:24.911 011 14018.64 37.78 56344.26 88888.00 2017-01-11 17:41:25.411 011 14018.71 37.71 56344.15 88888.00 2017-01-11 17:41:25.911 011 14018.70 37.63 56344.09 88888.00 2017-01-11 17:41:26.411 011 14018.65 37.61 56344.13 88888.00 2017-01-11 17:41:26.911 011 14018.63 37.60 56344.19 88888.00 2017-01-11 17:41:27.411 011 14018.71 37.66 56344.29 88888.00 2017-01-11 17:41:27.911 011 14018.84 37.62 56344.34 88888.00 2017-01-11 17:41:28.411 011 14018.81 37.59 56344.25 88888.00 2017-01-11 17:41:28.911 011 14018.75 37.60 56344.15 88888.00 2017-01-11 17:41:29.411 011 14018.81 37.66 56344.17 88888.00 2017-01-11 17:41:29.911 011 14018.83 37.56 56344.24 88888.00 2017-01-11 17:41:30.411 011 14018.77 37.60 56344.37 88888.00 2017-01-11 17:41:30.911 011 14018.74 37.76 56344.44 88888.00 2017-01-11 17:41:31.411 011 14018.73 37.69 56344.46 88888.00 2017-01-11 17:41:31.911 011 14018.74 37.57 56344.50 88888.00 2017-01-11 17:41:32.411 011 14018.73 37.51 56344.54 88888.00 2017-01-11 17:41:32.911 011 14018.77 37.43 56344.54 88888.00 2017-01-11 17:41:33.411 011 14018.77 37.43 56344.61 88888.00 2017-01-11 17:41:33.911 011 14018.71 37.46 56344.72 88888.00 2017-01-11 17:41:34.411 011 14018.65 37.48 56344.75 88888.00 2017-01-11 17:41:34.911 011 14018.65 37.51 56344.72 88888.00 2017-01-11 17:41:35.411 011 14018.72 37.51 56344.71 88888.00 2017-01-11 17:41:35.911 011 14018.79 37.48 56344.75 88888.00 2017-01-11 17:41:36.411 011 14018.79 37.60 56344.73 88888.00 2017-01-11 17:41:36.911 011 14018.78 37.56 56344.70 88888.00 2017-01-11 17:41:37.411 011 14018.78 37.44 56344.76 88888.00 2017-01-11 17:41:37.911 011 14018.81 37.42 56344.81 88888.00 2017-01-11 17:41:38.411 011 14018.86 37.42 56344.86 88888.00 2017-01-11 17:41:38.911 011 14018.82 37.39 56344.82 88888.00 2017-01-11 17:41:39.411 011 14018.80 37.35 56344.76 88888.00 2017-01-11 17:41:39.911 011 14018.83 37.34 56344.75 88888.00 2017-01-11 17:41:40.411 011 14018.86 37.32 56344.82 88888.00 2017-01-11 17:41:40.911 011 14018.88 37.35 56344.89 88888.00 2017-01-11 17:41:41.411 011 14018.86 37.35 56344.88 88888.00 2017-01-11 17:41:41.911 011 14018.86 37.28 56344.89 88888.00 2017-01-11 17:41:42.411 011 14018.90 37.28 56344.92 88888.00 2017-01-11 17:41:42.911 011 14018.83 37.29 56344.94 88888.00 2017-01-11 17:41:43.411 011 14018.82 37.24 56344.91 88888.00 2017-01-11 17:41:43.911 011 14018.78 37.19 56344.91 88888.00 2017-01-11 17:41:44.412 011 14018.72 37.25 56344.99 88888.00 2017-01-11 17:41:44.912 011 14018.70 37.23 56345.00 88888.00 2017-01-11 17:41:45.412 011 14018.70 37.16 56345.02 88888.00 2017-01-11 17:41:45.912 011 14018.72 37.15 56345.10 88888.00 2017-01-11 17:41:46.412 011 14018.73 37.18 56345.12 88888.00 2017-01-11 17:41:46.912 011 14018.73 37.14 56345.08 88888.00 2017-01-11 17:41:47.412 011 14018.70 37.07 56344.99 88888.00 2017-01-11 17:41:47.912 011 14018.66 37.03 56344.93 88888.00 2017-01-11 17:41:48.412 011 14018.65 37.05 56344.98 88888.00 2017-01-11 17:41:48.912 011 14018.70 37.01 56345.00 88888.00 2017-01-11 17:41:49.412 011 14018.71 37.02 56345.11 88888.00 2017-01-11 17:41:49.912 011 14018.69 37.01 56345.21 88888.00 2017-01-11 17:41:50.412 011 14018.63 36.98 56345.18 88888.00 2017-01-11 17:41:50.912 011 14018.61 36.99 56345.13 88888.00 2017-01-11 17:41:51.412 011 14018.64 36.93 56345.12 88888.00 2017-01-11 17:41:51.912 011 14018.66 36.92 56345.16 88888.00 2017-01-11 17:41:52.412 011 14018.63 36.90 56345.17 88888.00 2017-01-11 17:41:52.912 011 14018.62 36.92 56345.22 88888.00 2017-01-11 17:41:53.412 011 14018.65 36.98 56345.36 88888.00 2017-01-11 17:41:53.912 011 14018.68 37.08 56345.39 88888.00 2017-01-11 17:41:54.412 011 14018.64 37.08 56345.38 88888.00 2017-01-11 17:41:54.912 011 14018.62 36.99 56345.42 88888.00 2017-01-11 17:41:55.412 011 14018.59 36.95 56345.46 88888.00 2017-01-11 17:41:55.912 011 14018.55 36.85 56345.45 88888.00 2017-01-11 17:41:56.412 011 14018.56 36.87 56345.45 88888.00 2017-01-11 17:41:56.912 011 14018.56 36.92 56345.49 88888.00 2017-01-11 17:41:57.412 011 14018.57 36.90 56345.51 88888.00 2017-01-11 17:41:57.912 011 14018.59 36.87 56345.54 88888.00 2017-01-11 17:41:58.412 011 14018.61 36.93 56345.58 88888.00 2017-01-11 17:41:58.912 011 14018.57 36.89 56345.61 88888.00 2017-01-11 17:41:59.412 011 14018.57 36.87 56345.60 88888.00 2017-01-11 17:41:59.912 011 14018.53 36.92 56345.58 88888.00 2017-01-11 17:42:00.412 011 14018.57 36.92 56345.63 88888.00 2017-01-11 17:42:00.912 011 14018.61 36.90 56345.64 88888.00 2017-01-11 17:42:01.412 011 14018.60 36.89 56345.68 88888.00 2017-01-11 17:42:01.912 011 14018.61 36.87 56345.66 88888.00 2017-01-11 17:42:02.412 011 14018.60 36.81 56345.66 88888.00 2017-01-11 17:42:02.912 011 14018.60 36.78 56345.75 88888.00 2017-01-11 17:42:03.412 011 14018.61 36.90 56345.77 88888.00 2017-01-11 17:42:03.912 011 14018.61 36.83 56345.77 88888.00 2017-01-11 17:42:04.412 011 14018.61 36.83 56345.77 88888.00 2017-01-11 17:42:04.912 011 14018.56 36.80 56345.83 88888.00 2017-01-11 17:42:05.412 011 14018.53 36.82 56345.85 88888.00 2017-01-11 17:42:05.912 011 14018.53 36.81 56345.91 88888.00 2017-01-11 17:42:06.412 011 14018.56 36.86 56345.96 88888.00 2017-01-11 17:42:06.912 011 14018.60 36.89 56345.94 88888.00 2017-01-11 17:42:07.412 011 14018.62 36.83 56345.93 88888.00 2017-01-11 17:42:07.912 011 14018.63 36.78 56345.96 88888.00 2017-01-11 17:42:08.412 011 14018.55 36.76 56346.01 88888.00 2017-01-11 17:42:08.912 011 14018.45 36.78 56346.09 88888.00 2017-01-11 17:42:09.412 011 14018.45 36.74 56346.13 88888.00 2017-01-11 17:42:09.912 011 14018.54 36.77 56346.06 88888.00 2017-01-11 17:42:10.412 011 14018.65 36.85 56346.04 88888.00 2017-01-11 17:42:10.912 011 14018.64 36.85 56346.11 88888.00 2017-01-11 17:42:11.412 011 14018.61 36.93 56346.20 88888.00 2017-01-11 17:42:11.912 011 14018.60 36.97 56346.31 88888.00 2017-01-11 17:42:12.412 011 14018.61 36.94 56346.38 88888.00 2017-01-11 17:42:12.912 011 14018.62 36.94 56346.36 88888.00 2017-01-11 17:42:13.412 011 14018.59 36.89 56346.38 88888.00 2017-01-11 17:42:13.912 011 14018.55 36.83 56346.39 88888.00 2017-01-11 17:42:14.412 011 14018.59 36.89 56346.42 88888.00 2017-01-11 17:42:14.912 011 14018.61 36.86 56346.47 88888.00 2017-01-11 17:42:15.412 011 14018.64 36.84 56346.49 88888.00 2017-01-11 17:42:15.912 011 14018.63 36.90 56346.51 88888.00 2017-01-11 17:42:16.412 011 14018.60 36.94 56346.62 88888.00 2017-01-11 17:42:16.912 011 14018.54 36.98 56346.66 88888.00 2017-01-11 17:42:17.412 011 14018.52 36.97 56346.70 88888.00 2017-01-11 17:42:17.912 011 14018.51 37.02 56346.68 88888.00 2017-01-11 17:42:18.412 011 14018.49 37.07 56346.63 88888.00 2017-01-11 17:42:18.912 011 14018.46 37.14 56346.71 88888.00 2017-01-11 17:42:19.413 011 14018.42 37.12 56346.79 88888.00 2017-01-11 17:42:19.913 011 14018.37 37.16 56346.82 88888.00 2017-01-11 17:42:20.413 011 14018.40 37.10 56346.84 88888.00 2017-01-11 17:42:20.913 011 14018.40 37.14 56346.85 88888.00 2017-01-11 17:42:21.413 011 14018.42 37.20 56346.81 88888.00 2017-01-11 17:42:21.913 011 14018.40 37.22 56346.84 88888.00 2017-01-11 17:42:22.413 011 14018.33 37.29 56346.86 88888.00 2017-01-11 17:42:22.913 011 14018.28 37.36 56346.90 88888.00 2017-01-11 17:42:23.413 011 14018.27 37.42 56347.04 88888.00 2017-01-11 17:42:23.913 011 14018.26 37.40 56347.04 88888.00 2017-01-11 17:42:24.413 011 14018.22 37.35 56346.92 88888.00 2017-01-11 17:42:24.913 011 14018.16 37.39 56346.86 88888.00 2017-01-11 17:42:25.413 011 14018.17 37.37 56346.86 88888.00 2017-01-11 17:42:25.913 011 14018.18 37.37 56346.88 88888.00 2017-01-11 17:42:26.413 011 14018.21 37.46 56347.01 88888.00 2017-01-11 17:42:26.913 011 14018.16 37.53 56347.12 88888.00 2017-01-11 17:42:27.413 011 14018.10 37.48 56347.13 88888.00 2017-01-11 17:42:27.913 011 14018.03 37.40 56347.08 88888.00 2017-01-11 17:42:28.413 011 14017.97 37.42 56347.03 88888.00 2017-01-11 17:42:28.913 011 14017.99 37.41 56346.96 88888.00 2017-01-11 17:42:29.413 011 14018.03 37.41 56346.92 88888.00 2017-01-11 17:42:29.913 011 14018.01 37.44 56346.98 88888.00 2017-01-11 17:42:30.413 011 14017.92 37.46 56347.01 88888.00 2017-01-11 17:42:30.913 011 14017.82 37.52 56347.06 88888.00 2017-01-11 17:42:31.413 011 14017.79 37.49 56347.10 88888.00 2017-01-11 17:42:31.913 011 14017.72 37.51 56347.06 88888.00 2017-01-11 17:42:32.413 011 14017.63 37.59 56347.03 88888.00 2017-01-11 17:42:32.913 011 14017.58 37.51 56346.98 88888.00 2017-01-11 17:42:33.413 011 14017.52 37.46 56346.90 88888.00 2017-01-11 17:42:33.913 011 14017.53 37.45 56346.84 88888.00 2017-01-11 17:42:34.413 011 14017.53 37.41 56346.81 88888.00 2017-01-11 17:42:34.913 011 14017.51 37.52 56346.87 88888.00 2017-01-11 17:42:35.413 011 14017.48 37.54 56346.87 88888.00 2017-01-11 17:42:35.913 011 14017.45 37.51 56346.88 88888.00 2017-01-11 17:42:36.413 011 14017.48 37.52 56346.86 88888.00 2017-01-11 17:42:36.913 011 14017.47 37.46 56346.85 88888.00 2017-01-11 17:42:37.413 011 14017.42 37.37 56346.81 88888.00 2017-01-11 17:42:37.913 011 14017.38 37.34 56346.77 88888.00 2017-01-11 17:42:38.413 011 14017.36 37.37 56346.76 88888.00 2017-01-11 17:42:38.913 011 14017.42 37.40 56346.68 88888.00 2017-01-11 17:42:39.413 011 14017.44 37.43 56346.63 88888.00 2017-01-11 17:42:39.913 011 14017.39 37.43 56346.66 88888.00 2017-01-11 17:42:40.413 011 14017.24 37.41 56346.76 88888.00 2017-01-11 17:42:40.913 011 14017.19 37.41 56346.78 88888.00 2017-01-11 17:42:41.413 011 14017.24 37.35 56346.73 88888.00 2017-01-11 17:42:41.913 011 14017.31 37.36 56346.71 88888.00 2017-01-11 17:42:42.413 011 14017.33 37.44 56346.71 88888.00 2017-01-11 17:42:42.913 011 14017.40 37.37 56346.72 88888.00 2017-01-11 17:42:43.413 011 14017.32 37.37 56346.73 88888.00 2017-01-11 17:42:43.913 011 14017.26 37.44 56346.73 88888.00 2017-01-11 17:42:44.413 011 14017.24 37.44 56346.79 88888.00 2017-01-11 17:42:44.913 011 14017.24 37.50 56346.80 88888.00 2017-01-11 17:42:45.413 011 14017.29 37.53 56346.73 88888.00 2017-01-11 17:42:45.913 011 14017.27 37.57 56346.71 88888.00 2017-01-11 17:42:46.413 011 14017.24 37.50 56346.72 88888.00 2017-01-11 17:42:46.913 011 14017.17 37.41 56346.72 88888.00 2017-01-11 17:42:47.413 011 14017.13 37.43 56346.77 88888.00 2017-01-11 17:42:47.913 011 14017.11 37.41 56346.76 88888.00 2017-01-11 17:42:48.413 011 14017.08 37.40 56346.73 88888.00 2017-01-11 17:42:48.913 011 14017.08 37.37 56346.78 88888.00 2017-01-11 17:42:49.413 011 14017.06 37.43 56346.80 88888.00 2017-01-11 17:42:49.913 011 14017.06 37.48 56346.87 88888.00 2017-01-11 17:42:50.413 011 14017.05 37.48 56346.87 88888.00 2017-01-11 17:42:50.913 011 14017.03 37.51 56346.80 88888.00 2017-01-11 17:42:51.413 011 14017.04 37.49 56346.69 88888.00 2017-01-11 17:42:51.913 011 14017.04 37.43 56346.69 88888.00 2017-01-11 17:42:52.413 011 14017.04 37.42 56346.69 88888.00 2017-01-11 17:42:52.913 011 14017.06 37.42 56346.70 88888.00 2017-01-11 17:42:53.413 011 14017.07 37.43 56346.73 88888.00 2017-01-11 17:42:53.913 011 14017.04 37.37 56346.69 88888.00 2017-01-11 17:42:54.413 011 14017.02 37.32 56346.66 88888.00 2017-01-11 17:42:54.913 011 14017.03 37.37 56346.68 88888.00 2017-01-11 17:42:55.413 011 14017.05 37.43 56346.73 88888.00 2017-01-11 17:42:55.913 011 14017.02 37.48 56346.72 88888.00 2017-01-11 17:42:56.413 011 14017.02 37.42 56346.67 88888.00 2017-01-11 17:42:56.913 011 14017.01 37.44 56346.66 88888.00 2017-01-11 17:42:57.413 011 14017.04 37.37 56346.66 88888.00 2017-01-11 17:42:57.913 011 14017.04 37.33 56346.66 88888.00 2017-01-11 17:42:58.413 011 14017.04 37.41 56346.69 88888.00 2017-01-11 17:42:58.913 011 14017.07 37.42 56346.61 88888.00 2017-01-11 17:42:59.413 011 14017.08 37.43 56346.63 88888.00 2017-01-11 17:42:59.913 011 14017.01 37.37 56346.63 88888.00 2017-01-11 17:43:00.413 011 14016.92 37.36 56346.63 88888.00 2017-01-11 17:43:00.913 011 14016.96 37.36 56346.61 88888.00 2017-01-11 17:43:01.413 011 14016.98 37.35 56346.57 88888.00 2017-01-11 17:43:01.913 011 14017.04 37.37 56346.56 88888.00 2017-01-11 17:43:02.413 011 14017.08 37.43 56346.63 88888.00 2017-01-11 17:43:02.913 011 14017.04 37.42 56346.73 88888.00 2017-01-11 17:43:03.404 011 14017.04 37.40 56346.70 88888.00 2017-01-11 17:43:03.904 011 14017.01 37.48 56346.57 88888.00 2017-01-11 17:43:04.404 011 14016.97 37.43 56346.52 88888.00 2017-01-11 17:43:04.904 011 14017.02 37.35 56346.50 88888.00 2017-01-11 17:43:05.404 011 14016.99 37.43 56346.58 88888.00 2017-01-11 17:43:05.904 011 14016.96 37.42 56346.63 88888.00 2017-01-11 17:43:06.404 011 14016.99 37.45 56346.62 88888.00 2017-01-11 17:43:06.904 011 14017.06 37.44 56346.54 88888.00 2017-01-11 17:43:07.404 011 14017.10 37.48 56346.52 88888.00 2017-01-11 17:43:07.904 011 14017.08 37.48 56346.51 88888.00 2017-01-11 17:43:08.404 011 14017.05 37.42 56346.52 88888.00 2017-01-11 17:43:08.904 011 14016.96 37.43 56346.58 88888.00 2017-01-11 17:43:09.404 011 14016.98 37.51 56346.61 88888.00 2017-01-11 17:43:09.904 011 14017.04 37.52 56346.64 88888.00 2017-01-11 17:43:10.404 011 14016.99 37.54 56346.62 88888.00 2017-01-11 17:43:10.904 011 14016.98 37.59 56346.59 88888.00 2017-01-11 17:43:11.404 011 14017.01 37.57 56346.58 88888.00 2017-01-11 17:43:11.904 011 14016.98 37.53 56346.57 88888.00 2017-01-11 17:43:12.404 011 14016.98 37.54 56346.59 88888.00 2017-01-11 17:43:12.904 011 14016.98 37.53 56346.61 88888.00 2017-01-11 17:43:13.404 011 14016.93 37.61 56346.58 88888.00 2017-01-11 17:43:13.904 011 14016.85 37.63 56346.58 88888.00 2017-01-11 17:43:14.404 011 14016.79 37.62 56346.57 88888.00 2017-01-11 17:43:14.904 011 14016.83 37.63 56346.59 88888.00 2017-01-11 17:43:15.404 011 14016.92 37.65 56346.61 88888.00 2017-01-11 17:43:15.904 011 14016.93 37.65 56346.57 88888.00 2017-01-11 17:43:16.404 011 14016.92 37.62 56346.50 88888.00 2017-01-11 17:43:16.904 011 14016.96 37.65 56346.51 88888.00 2017-01-11 17:43:17.404 011 14016.94 37.69 56346.57 88888.00 2017-01-11 17:43:17.904 011 14016.95 37.74 56346.56 88888.00 2017-01-11 17:43:18.404 011 14016.95 37.69 56346.60 88888.00 2017-01-11 17:43:18.904 011 14016.90 37.63 56346.58 88888.00 2017-01-11 17:43:19.404 011 14016.88 37.54 56346.57 88888.00 2017-01-11 17:43:19.904 011 14016.88 37.58 56346.64 88888.00 2017-01-11 17:43:20.404 011 14016.87 37.68 56346.72 88888.00 2017-01-11 17:43:20.904 011 14016.87 37.66 56346.75 88888.00 2017-01-11 17:43:21.404 011 14016.87 37.68 56346.77 88888.00 2017-01-11 17:43:21.904 011 14016.89 37.78 56346.79 88888.00 2017-01-11 17:43:22.404 011 14016.95 37.82 56346.84 88888.00 2017-01-11 17:43:22.904 011 14016.97 37.88 56346.82 88888.00 2017-01-11 17:43:23.404 011 14016.94 37.92 56346.86 88888.00 2017-01-11 17:43:23.904 011 14016.87 37.96 56346.89 88888.00 2017-01-11 17:43:24.404 011 14016.88 37.85 56346.99 88888.00 2017-01-11 17:43:24.904 011 14016.92 37.87 56347.06 88888.00 2017-01-11 17:43:25.404 011 14016.96 37.88 56347.01 88888.00 2017-01-11 17:43:25.904 011 14016.99 37.93 56346.98 88888.00 2017-01-11 17:43:26.404 011 14016.93 37.90 56346.96 88888.00 2017-01-11 17:43:26.904 011 14016.90 37.96 56346.92 88888.00 2017-01-11 17:43:27.404 011 14016.92 38.01 56346.94 88888.00 2017-01-11 17:43:27.904 011 14016.92 38.03 56347.01 88888.00 2017-01-11 17:43:28.404 011 14016.94 38.03 56347.07 88888.00 2017-01-11 17:43:28.904 011 14016.90 38.07 56347.09 88888.00 2017-01-11 17:43:29.404 011 14016.88 38.07 56346.98 88888.00 2017-01-11 17:43:29.904 011 14016.89 37.96 56346.96 88888.00 2017-01-11 17:43:30.404 011 14016.89 38.01 56347.04 88888.00 2017-01-11 17:43:30.904 011 14016.90 38.04 56347.13 88888.00 2017-01-11 17:43:31.404 011 14016.92 38.12 56347.13 88888.00 2017-01-11 17:43:31.904 011 14016.90 38.08 56347.12 88888.00 2017-01-11 17:43:32.404 011 14016.92 38.05 56347.10 88888.00 2017-01-11 17:43:32.904 011 14016.89 38.05 56347.08 88888.00 2017-01-11 17:43:33.404 011 14016.94 38.08 56347.10 88888.00 2017-01-11 17:43:33.904 011 14016.96 38.07 56347.16 88888.00 2017-01-11 17:43:34.404 011 14016.95 38.12 56347.20 88888.00 2017-01-11 17:43:34.904 011 14016.93 38.14 56347.26 88888.00 2017-01-11 17:43:35.404 011 14016.97 38.12 56347.27 88888.00 2017-01-11 17:43:35.904 011 14017.01 38.09 56347.22 88888.00 2017-01-11 17:43:36.404 011 14016.99 37.99 56347.16 88888.00 2017-01-11 17:43:36.904 011 14016.92 37.99 56347.10 88888.00 2017-01-11 17:43:37.404 011 14016.88 37.96 56347.10 88888.00 2017-01-11 17:43:37.904 011 14016.90 37.96 56347.18 88888.00 2017-01-11 17:43:38.404 011 14016.94 38.05 56347.29 88888.00 2017-01-11 17:43:38.904 011 14016.97 38.21 56347.28 88888.00 2017-01-11 17:43:39.404 011 14016.95 38.19 56347.23 88888.00 2017-01-11 17:43:39.904 011 14016.94 38.11 56347.22 88888.00 2017-01-11 17:43:40.404 011 14016.93 38.03 56347.14 88888.00 2017-01-11 17:43:40.904 011 14016.92 37.97 56347.05 88888.00 2017-01-11 17:43:41.404 011 14016.94 37.95 56347.05 88888.00 2017-01-11 17:43:41.904 011 14016.98 37.99 56347.10 88888.00 2017-01-11 17:43:42.404 011 14017.03 38.02 56347.13 88888.00 2017-01-11 17:43:42.904 011 14017.10 38.03 56347.15 88888.00 2017-01-11 17:43:43.405 011 14017.07 38.05 56347.13 88888.00 2017-01-11 17:43:43.905 011 14017.04 38.01 56347.07 88888.00 2017-01-11 17:43:44.405 011 14016.98 37.86 56346.99 88888.00 2017-01-11 17:43:44.905 011 14017.04 37.83 56346.91 88888.00 2017-01-11 17:43:45.405 011 14017.11 37.79 56346.92 88888.00 2017-01-11 17:43:45.905 011 14017.16 37.85 56346.95 88888.00 2017-01-11 17:43:46.405 011 14017.19 37.92 56347.01 88888.00 2017-01-11 17:43:46.905 011 14017.15 37.99 56347.05 88888.00 2017-01-11 17:43:47.405 011 14017.17 37.97 56347.04 88888.00 2017-01-11 17:43:47.905 011 14017.21 37.87 56346.97 88888.00 2017-01-11 17:43:48.405 011 14017.16 37.77 56346.94 88888.00 2017-01-11 17:43:48.905 011 14017.15 37.85 56346.86 88888.00 2017-01-11 17:43:49.405 011 14017.19 37.90 56346.82 88888.00 2017-01-11 17:43:49.905 011 14017.23 37.90 56346.89 88888.00 2017-01-11 17:43:50.405 011 14017.27 37.91 56346.91 88888.00 2017-01-11 17:43:50.905 011 14017.27 37.93 56346.96 88888.00 2017-01-11 17:43:51.405 011 14017.24 37.91 56346.90 88888.00 2017-01-11 17:43:51.905 011 14017.25 37.86 56346.86 88888.00 2017-01-11 17:43:52.405 011 14017.24 37.82 56346.87 88888.00 2017-01-11 17:43:52.905 011 14017.26 37.79 56346.87 88888.00 2017-01-11 17:43:53.405 011 14017.33 37.83 56346.87 88888.00 2017-01-11 17:43:53.905 011 14017.34 37.82 56346.92 88888.00 2017-01-11 17:43:54.405 011 14017.40 37.83 56346.92 88888.00 2017-01-11 17:43:54.905 011 14017.41 37.87 56346.96 88888.00 2017-01-11 17:43:55.405 011 14017.41 37.92 56347.01 88888.00 2017-01-11 17:43:55.905 011 14017.41 37.84 56346.98 88888.00 2017-01-11 17:43:56.405 011 14017.41 37.87 56347.01 88888.00 2017-01-11 17:43:56.905 011 14017.41 37.93 56347.06 88888.00 2017-01-11 17:43:57.405 011 14017.43 37.99 56347.04 88888.00 2017-01-11 17:43:57.905 011 14017.51 38.01 56347.06 88888.00 2017-01-11 17:43:58.405 011 14017.53 38.04 56347.06 88888.00 2017-01-11 17:43:58.905 011 14017.49 38.05 56346.98 88888.00 2017-01-11 17:43:59.405 011 14017.47 38.02 56346.95 88888.00 2017-01-11 17:43:59.905 011 14017.44 38.02 56346.99 88888.00 2017-01-11 17:44:00.405 011 14017.48 38.03 56347.03 88888.00 2017-01-11 17:44:00.905 011 14017.48 38.14 56347.08 88888.00 2017-01-11 17:44:01.405 011 14017.44 38.19 56347.14 88888.00 2017-01-11 17:44:01.905 011 14017.42 38.14 56347.12 88888.00 2017-01-11 17:44:02.405 011 14017.42 38.14 56347.07 88888.00 2017-01-11 17:44:02.905 011 14017.42 38.19 56347.04 88888.00 2017-01-11 17:44:03.405 011 14017.49 38.17 56346.94 88888.00 2017-01-11 17:44:03.905 011 14017.41 38.12 56346.89 88888.00 2017-01-11 17:44:04.405 011 14017.33 38.18 56346.98 88888.00 2017-01-11 17:44:04.905 011 14017.36 38.22 56347.04 88888.00 2017-01-11 17:44:05.405 011 14017.41 38.29 56347.04 88888.00 2017-01-11 17:44:05.905 011 14017.42 38.25 56346.95 88888.00 2017-01-11 17:44:06.405 011 14017.41 38.24 56346.79 88888.00 2017-01-11 17:44:06.905 011 14017.41 38.16 56346.73 88888.00 2017-01-11 17:44:07.405 011 14017.43 38.07 56346.72 88888.00 2017-01-11 17:44:07.905 011 14017.40 38.01 56346.79 88888.00 2017-01-11 17:44:08.405 011 14017.36 38.10 56346.80 88888.00 2017-01-11 17:44:08.905 011 14017.33 38.09 56346.78 88888.00 2017-01-11 17:44:09.405 011 14017.36 38.03 56346.72 88888.00 2017-01-11 17:44:09.905 011 14017.48 38.03 56346.70 88888.00 2017-01-11 17:44:10.405 011 14017.48 38.03 56346.68 88888.00 2017-01-11 17:44:10.905 011 14017.36 38.02 56346.64 88888.00 2017-01-11 17:44:11.405 011 14017.33 38.00 56346.66 88888.00 2017-01-11 17:44:11.905 011 14017.40 38.04 56346.58 88888.00 2017-01-11 17:44:12.405 011 14017.45 37.97 56346.52 88888.00 2017-01-11 17:44:12.905 011 14017.50 37.93 56346.56 88888.00 2017-01-11 17:44:13.405 011 14017.58 37.99 56346.60 88888.00 2017-01-11 17:44:13.905 011 14017.60 37.99 56346.68 88888.00 2017-01-11 17:44:14.405 011 14017.63 37.96 56346.64 88888.00 2017-01-11 17:44:14.905 011 14017.58 38.04 56346.58 88888.00 2017-01-11 17:44:15.405 011 14017.60 37.96 56346.56 88888.00 2017-01-11 17:44:15.905 011 14017.63 37.92 56346.49 88888.00 2017-01-11 17:44:16.405 011 14017.67 37.92 56346.41 88888.00 2017-01-11 17:44:16.905 011 14017.72 37.96 56346.43 88888.00 2017-01-11 17:44:17.405 011 14017.77 37.93 56346.42 88888.00 2017-01-11 17:44:17.905 011 14017.84 37.95 56346.42 88888.00 2017-01-11 17:44:18.405 011 14017.94 37.95 56346.44 88888.00 2017-01-11 17:44:18.905 011 14017.96 37.90 56346.36 88888.00 2017-01-11 17:44:19.405 011 14017.97 37.87 56346.35 88888.00 2017-01-11 17:44:19.905 011 14017.96 37.82 56346.30 88888.00 2017-01-11 17:44:20.405 011 14017.98 37.84 56346.31 88888.00 2017-01-11 17:44:20.905 011 14018.03 37.90 56346.39 88888.00 2017-01-11 17:44:21.405 011 14018.07 37.87 56346.41 88888.00 2017-01-11 17:44:21.905 011 14018.13 37.94 56346.42 88888.00 2017-01-11 17:44:22.405 011 14018.19 37.97 56346.34 88888.00 2017-01-11 17:44:22.905 011 14018.26 37.96 56346.33 88888.00 2017-01-11 17:44:23.406 011 14018.38 37.95 56346.40 88888.00 2017-01-11 17:44:23.906 011 14018.40 37.94 56346.36 88888.00 2017-01-11 17:44:24.406 011 14018.35 37.88 56346.35 88888.00 2017-01-11 17:44:24.906 011 14018.38 37.83 56346.31 88888.00 2017-01-11 17:44:25.406 011 14018.38 37.79 56346.36 88888.00 2017-01-11 17:44:25.906 011 14018.40 37.80 56346.45 88888.00 2017-01-11 17:44:26.406 011 14018.41 37.86 56346.45 88888.00 2017-01-11 17:44:26.906 011 14018.40 37.80 56346.45 88888.00 2017-01-11 17:44:27.406 011 14018.43 37.75 56346.40 88888.00 2017-01-11 17:44:27.906 011 14018.47 37.69 56346.38 88888.00 2017-01-11 17:44:28.406 011 14018.57 37.68 56346.32 88888.00 2017-01-11 17:44:28.906 011 14018.64 37.76 56346.30 88888.00 2017-01-11 17:44:29.406 011 14018.60 37.79 56346.39 88888.00 2017-01-11 17:44:29.906 011 14018.56 37.75 56346.54 88888.00 2017-01-11 17:44:30.406 011 14018.55 37.76 56346.58 88888.00 2017-01-11 17:44:30.906 011 14018.57 37.70 56346.50 88888.00 2017-01-11 17:44:31.406 011 14018.61 37.59 56346.40 88888.00 2017-01-11 17:44:31.906 011 14018.65 37.56 56346.35 88888.00 2017-01-11 17:44:32.406 011 14018.68 37.59 56346.35 88888.00 2017-01-11 17:44:32.906 011 14018.69 37.60 56346.35 88888.00 2017-01-11 17:44:33.406 011 14018.70 37.63 56346.48 88888.00 2017-01-11 17:44:33.906 011 14018.72 37.51 56346.53 88888.00 2017-01-11 17:44:34.406 011 14018.71 37.51 56346.54 88888.00 2017-01-11 17:44:34.906 011 14018.69 37.51 56346.54 88888.00 2017-01-11 17:44:35.406 011 14018.69 37.46 56346.51 88888.00 2017-01-11 17:44:35.906 011 14018.77 37.49 56346.48 88888.00 2017-01-11 17:44:36.406 011 14018.82 37.53 56346.47 88888.00 2017-01-11 17:44:36.906 011 14018.81 37.51 56346.48 88888.00 2017-01-11 17:44:37.406 011 14018.77 37.43 56346.52 88888.00 2017-01-11 17:44:37.906 011 14018.74 37.40 56346.52 88888.00 2017-01-11 17:44:38.406 011 14018.74 37.36 56346.59 88888.00 2017-01-11 17:44:38.906 011 14018.73 37.44 56346.67 88888.00 2017-01-11 17:44:39.406 011 14018.63 37.50 56346.64 88888.00 2017-01-11 17:44:39.906 011 14018.65 37.48 56346.66 88888.00 2017-01-11 17:44:40.406 011 14018.74 37.58 56346.66 88888.00 2017-01-11 17:44:40.906 011 14018.75 37.59 56346.61 88888.00 2017-01-11 17:44:41.406 011 14018.79 37.54 56346.63 88888.00 2017-01-11 17:44:41.906 011 14018.73 37.51 56346.66 88888.00 2017-01-11 17:44:42.406 011 14018.68 37.52 56346.61 88888.00 2017-01-11 17:44:42.906 011 14018.64 37.51 56346.71 88888.00 2017-01-11 17:44:43.406 011 14018.60 37.50 56346.81 88888.00 2017-01-11 17:44:43.906 011 14018.57 37.43 56346.81 88888.00 2017-01-11 17:44:44.406 011 14018.62 37.37 56346.70 88888.00 2017-01-11 17:44:44.906 011 14018.62 37.43 56346.72 88888.00 2017-01-11 17:44:45.406 011 14018.55 37.50 56346.89 88888.00 2017-01-11 17:44:45.906 011 14018.50 37.50 56346.94 88888.00 2017-01-11 17:44:46.406 011 14018.52 37.51 56346.92 88888.00 2017-01-11 17:44:46.906 011 14018.55 37.52 56346.89 88888.00 2017-01-11 17:44:47.406 011 14018.60 37.50 56346.96 88888.00 2017-01-11 17:44:47.906 011 14018.57 37.53 56347.04 88888.00 2017-01-11 17:44:48.406 011 14018.46 37.60 56347.07 88888.00 2017-01-11 17:44:48.906 011 14018.41 37.51 56347.07 88888.00 2017-01-11 17:44:49.406 011 14018.43 37.45 56347.04 88888.00 2017-01-11 17:44:49.906 011 14018.47 37.48 56346.97 88888.00 2017-01-11 17:44:50.406 011 14018.45 37.43 56346.92 88888.00 2017-01-11 17:44:50.906 011 14018.40 37.43 56346.97 88888.00 2017-01-11 17:44:51.406 011 14018.28 37.53 56347.00 88888.00 2017-01-11 17:44:51.906 011 14018.19 37.54 56347.06 88888.00 2017-01-11 17:44:52.406 011 14018.22 37.46 56347.10 88888.00 2017-01-11 17:44:52.906 011 14018.28 37.45 56347.14 88888.00 2017-01-11 17:44:53.406 011 14018.37 37.56 56347.12 88888.00 2017-01-11 17:44:53.906 011 14018.29 37.61 56347.15 88888.00 2017-01-11 17:44:54.406 011 14018.22 37.68 56347.14 88888.00 2017-01-11 17:44:54.906 011 14018.17 37.62 56347.16 88888.00 2017-01-11 17:44:55.406 011 14018.13 37.67 56347.24 88888.00 2017-01-11 17:44:55.906 011 14018.12 37.69 56347.27 88888.00 2017-01-11 17:44:56.406 011 14018.13 37.80 56347.29 88888.00 2017-01-11 17:44:56.906 011 14018.12 37.82 56347.29 88888.00 2017-01-11 17:44:57.406 011 14018.06 37.74 56347.34 88888.00 2017-01-11 17:44:57.906 011 14018.07 37.71 56347.28 88888.00 2017-01-11 17:44:58.406 011 14018.12 37.71 56347.17 88888.00 2017-01-11 17:44:58.906 011 14018.18 37.69 56347.13 88888.00 2017-01-11 17:44:59.406 011 14018.12 37.73 56347.18 88888.00 2017-01-11 17:44:59.906 011 14018.05 37.82 56347.32 88888.00 2017-01-11 17:45:00.406 011 14018.03 37.85 56347.39 88888.00 2017-01-11 17:45:00.906 011 14018.00 37.88 56347.37 88888.00 2017-01-11 17:45:01.406 011 14018.03 37.78 56347.35 88888.00 2017-01-11 17:45:01.906 011 14017.99 37.77 56347.39 88888.00 2017-01-11 17:45:02.406 011 14017.97 37.83 56347.43 88888.00 2017-01-11 17:45:02.906 011 14018.04 37.85 56347.34 88888.00 2017-01-11 17:45:03.406 011 14018.06 37.84 56347.29 88888.00 2017-01-11 17:45:03.906 011 14018.07 37.86 56347.35 88888.00 2017-01-11 17:45:04.406 011 14018.09 37.99 56347.38 88888.00 2017-01-11 17:45:04.906 011 14018.08 38.04 56347.43 88888.00 2017-01-11 17:45:05.406 011 14018.06 38.11 56347.50 88888.00 2017-01-11 17:45:05.906 011 14018.05 38.14 56347.46 88888.00 2017-01-11 17:45:06.406 011 14018.06 38.13 56347.37 88888.00 2017-01-11 17:45:06.906 011 14018.06 38.16 56347.27 88888.00 2017-01-11 17:45:07.406 011 14017.99 38.10 56347.31 88888.00 2017-01-11 17:45:07.906 011 14017.89 38.13 56347.43 88888.00 2017-01-11 17:45:08.407 011 14017.89 38.22 56347.44 88888.00 2017-01-11 17:45:08.907 011 14017.85 38.34 56347.44 88888.00 2017-01-11 17:45:09.407 011 14017.85 38.28 56347.37 88888.00 2017-01-11 17:45:09.907 011 14017.85 38.26 56347.32 88888.00 2017-01-11 17:45:10.407 011 14017.87 38.24 56347.33 88888.00 2017-01-11 17:45:10.907 011 14017.96 38.26 56347.38 88888.00 2017-01-11 17:45:11.407 011 14018.01 38.29 56347.35 88888.00 2017-01-11 17:45:11.907 011 14018.01 38.28 56347.32 88888.00 2017-01-11 17:45:12.407 011 14018.03 38.18 56347.35 88888.00 2017-01-11 17:45:12.907 011 14017.98 38.14 56347.36 88888.00 2017-01-11 17:45:13.407 011 14017.94 38.17 56347.44 88888.00 2017-01-11 17:45:13.907 011 14017.98 38.21 56347.50 88888.00 2017-01-11 17:45:14.407 011 14017.92 38.32 56347.43 88888.00 2017-01-11 17:45:14.907 011 14017.98 38.27 56347.34 88888.00 2017-01-11 17:45:15.407 011 14018.15 38.25 56347.33 88888.00 2017-01-11 17:45:15.907 011 14018.13 38.22 56347.32 88888.00 2017-01-11 17:45:16.407 011 14018.05 38.25 56347.38 88888.00 2017-01-11 17:45:16.907 011 14018.01 38.29 56347.47 88888.00 2017-01-11 17:45:17.407 011 14017.99 38.32 56347.50 88888.00 2017-01-11 17:45:17.907 011 14018.08 38.28 56347.42 88888.00 2017-01-11 17:45:18.407 011 14018.15 38.24 56347.36 88888.00 2017-01-11 17:45:18.907 011 14018.14 38.24 56347.32 88888.00 2017-01-11 17:45:19.407 011 14018.12 38.17 56347.29 88888.00 2017-01-11 17:45:19.907 011 14018.03 38.18 56347.34 88888.00 2017-01-11 17:45:20.407 011 14018.03 38.22 56347.43 88888.00 2017-01-11 17:45:20.907 011 14018.09 38.28 56347.43 88888.00 2017-01-11 17:45:21.407 011 14018.10 38.33 56347.39 88888.00 2017-01-11 17:45:21.907 011 14018.12 38.38 56347.45 88888.00 2017-01-11 17:45:22.407 011 14018.14 38.42 56347.41 88888.00 2017-01-11 17:45:22.907 011 14018.15 38.37 56347.37 88888.00 2017-01-11 17:45:23.407 011 14018.21 38.35 56347.39 88888.00 2017-01-11 17:45:23.907 011 14018.24 38.44 56347.43 88888.00 2017-01-11 17:45:24.407 011 14018.23 38.44 56347.52 88888.00 2017-01-11 17:45:24.907 011 14018.23 38.43 56347.48 88888.00 2017-01-11 17:45:25.407 011 14018.21 38.39 56347.44 88888.00 2017-01-11 17:45:25.907 011 14018.21 38.32 56347.43 88888.00 2017-01-11 17:45:26.407 011 14018.23 38.27 56347.39 88888.00 2017-01-11 17:45:26.907 011 14018.24 38.27 56347.36 88888.00 2017-01-11 17:45:27.407 011 14018.21 38.25 56347.35 88888.00 2017-01-11 17:45:27.907 011 14018.21 38.29 56347.33 88888.00 2017-01-11 17:45:28.407 011 14018.24 38.32 56347.38 88888.00 2017-01-11 17:45:28.907 011 14018.23 38.36 56347.38 88888.00 2017-01-11 17:45:29.407 011 14018.17 38.41 56347.37 88888.00 2017-01-11 17:45:29.907 011 14018.16 38.43 56347.42 88888.00 2017-01-11 17:45:30.407 011 14018.21 38.45 56347.46 88888.00 2017-01-11 17:45:30.907 011 14018.26 38.42 56347.42 88888.00 2017-01-11 17:45:31.407 011 14018.23 38.42 56347.43 88888.00 2017-01-11 17:45:31.907 011 14018.22 38.42 56347.52 88888.00 2017-01-11 17:45:32.407 011 14018.21 38.33 56347.53 88888.00 2017-01-11 17:45:32.907 011 14018.19 38.35 56347.53 88888.00 2017-01-11 17:45:33.407 011 14018.27 38.38 56347.61 88888.00 2017-01-11 17:45:33.907 011 14018.28 38.41 56347.65 88888.00 2017-01-11 17:45:34.407 011 14018.24 38.38 56347.70 88888.00 2017-01-11 17:45:34.907 011 14018.24 38.42 56347.69 88888.00 2017-01-11 17:45:35.407 011 14018.25 38.39 56347.65 88888.00 2017-01-11 17:45:35.907 011 14018.26 38.46 56347.62 88888.00 2017-01-11 17:45:36.407 011 14018.25 38.45 56347.61 88888.00 2017-01-11 17:45:36.907 011 14018.18 38.38 56347.62 88888.00 2017-01-11 17:45:37.407 011 14018.08 38.38 56347.69 88888.00 2017-01-11 17:45:37.907 011 14018.06 38.43 56347.75 88888.00 2017-01-11 17:45:38.407 011 14018.10 38.46 56347.79 88888.00 2017-01-11 17:45:38.907 011 14018.15 38.51 56347.80 88888.00 2017-01-11 17:45:39.407 011 14018.18 38.51 56347.74 88888.00 2017-01-11 17:45:39.907 011 14018.18 38.46 56347.70 88888.00 2017-01-11 17:45:40.407 011 14018.13 38.52 56347.66 88888.00 2017-01-11 17:45:40.907 011 14018.06 38.62 56347.80 88888.00 2017-01-11 17:45:41.407 011 14018.00 38.55 56347.90 88888.00 2017-01-11 17:45:41.907 011 14017.99 38.51 56347.89 88888.00 2017-01-11 17:45:42.407 011 14018.03 38.54 56347.85 88888.00 2017-01-11 17:45:42.907 011 14018.08 38.55 56347.82 88888.00 2017-01-11 17:45:43.408 011 14018.12 38.51 56347.75 88888.00 2017-01-11 17:45:43.908 011 14018.10 38.46 56347.80 88888.00 2017-01-11 17:45:44.408 011 14018.01 38.50 56347.84 88888.00 2017-01-11 17:45:44.908 011 14017.91 38.44 56347.87 88888.00 2017-01-11 17:45:45.408 011 14017.85 38.43 56347.93 88888.00 2017-01-11 17:45:45.908 011 14017.85 38.43 56347.93 88888.00 2017-01-11 17:45:46.408 011 14017.88 38.45 56347.98 88888.00 2017-01-11 17:45:46.908 011 14017.92 38.51 56347.91 88888.00 2017-01-11 17:45:47.408 011 14017.91 38.41 56347.90 88888.00 2017-01-11 17:45:47.908 011 14017.88 38.37 56347.84 88888.00 2017-01-11 17:45:48.408 011 14017.80 38.38 56347.85 88888.00 2017-01-11 17:45:48.908 011 14017.77 38.35 56347.84 88888.00 2017-01-11 17:45:49.408 011 14017.76 38.41 56347.83 88888.00 2017-01-11 17:45:49.908 011 14017.72 38.43 56347.85 88888.00 2017-01-11 17:45:50.408 011 14017.72 38.38 56347.87 88888.00 2017-01-11 17:45:50.908 011 14017.71 38.36 56347.85 88888.00 2017-01-11 17:45:51.408 011 14017.78 38.37 56347.88 88888.00 2017-01-11 17:45:51.908 011 14017.70 38.34 56347.93 88888.00 2017-01-11 17:45:52.408 011 14017.64 38.34 56347.90 88888.00 2017-01-11 17:45:52.908 011 14017.62 38.28 56347.89 88888.00 2017-01-11 17:45:53.408 011 14017.60 38.25 56347.91 88888.00 2017-01-11 17:45:53.908 011 14017.54 38.25 56347.94 88888.00 2017-01-11 17:45:54.408 011 14017.54 38.34 56347.95 88888.00 2017-01-11 17:45:54.908 011 14017.59 38.32 56347.93 88888.00 2017-01-11 17:45:55.408 011 14017.59 38.33 56347.91 88888.00 2017-01-11 17:45:55.908 011 14017.59 38.29 56347.88 88888.00 2017-01-11 17:45:56.408 011 14017.50 38.24 56347.83 88888.00 2017-01-11 17:45:56.908 011 14017.49 38.21 56347.79 88888.00 2017-01-11 17:45:57.408 011 14017.50 38.17 56347.84 88888.00 2017-01-11 17:45:57.908 011 14017.45 38.16 56347.88 88888.00 2017-01-11 17:45:58.408 011 14017.43 38.17 56347.80 88888.00 2017-01-11 17:45:58.908 011 14017.38 38.20 56347.80 88888.00 2017-01-11 17:45:59.408 011 14017.40 38.20 56347.75 88888.00 2017-01-11 17:45:59.908 011 14017.41 38.10 56347.73 88888.00 2017-01-11 17:46:00.408 011 14017.36 38.09 56347.67 88888.00 2017-01-11 17:46:00.908 011 14017.38 38.00 56347.66 88888.00 2017-01-11 17:46:01.408 011 14017.40 37.99 56347.60 88888.00 2017-01-11 17:46:01.908 011 14017.42 38.01 56347.57 88888.00 2017-01-11 17:46:02.408 011 14017.43 38.07 56347.64 88888.00 2017-01-11 17:46:02.908 011 14017.39 38.01 56347.69 88888.00 2017-01-11 17:46:03.408 011 14017.35 37.99 56347.62 88888.00 2017-01-11 17:46:03.908 011 14017.36 38.00 56347.50 88888.00 2017-01-11 17:46:04.408 011 14017.32 38.07 56347.41 88888.00 2017-01-11 17:46:04.908 011 14017.29 38.00 56347.43 88888.00 2017-01-11 17:46:05.408 011 14017.25 37.96 56347.48 88888.00 2017-01-11 17:46:05.908 011 14017.27 37.93 56347.50 88888.00 2017-01-11 17:46:06.408 011 14017.29 37.79 56347.50 88888.00 2017-01-11 17:46:06.908 011 14017.26 37.79 56347.43 88888.00 2017-01-11 17:46:07.408 011 14017.32 37.84 56347.41 88888.00 2017-01-11 17:46:07.908 011 14017.35 37.86 56347.37 88888.00 2017-01-11 17:46:08.408 011 14017.40 37.85 56347.36 88888.00 2017-01-11 17:46:08.908 011 14017.40 37.82 56347.37 88888.00 2017-01-11 17:46:09.408 011 14017.33 37.83 56347.42 88888.00 2017-01-11 17:46:09.908 011 14017.29 37.77 56347.50 88888.00 2017-01-11 17:46:10.408 011 14017.25 37.78 56347.48 88888.00 2017-01-11 17:46:10.908 011 14017.31 37.78 56347.41 88888.00 2017-01-11 17:46:11.408 011 14017.43 37.74 56347.37 88888.00 2017-01-11 17:46:11.908 011 14017.44 37.75 56347.36 88888.00 2017-01-11 17:46:12.408 011 14017.44 37.85 56347.42 88888.00 2017-01-11 17:46:12.908 011 14017.50 37.92 56347.47 88888.00 2017-01-11 17:46:13.408 011 14017.58 37.99 56347.45 88888.00 2017-01-11 17:46:13.908 011 14017.63 38.02 56347.46 88888.00 2017-01-11 17:46:14.408 011 14017.69 37.95 56347.44 88888.00 2017-01-11 17:46:14.908 011 14017.75 37.99 56347.46 88888.00 2017-01-11 17:46:15.408 011 14017.72 38.00 56347.48 88888.00 2017-01-11 17:46:15.908 011 14017.68 37.99 56347.53 88888.00 2017-01-11 17:46:16.408 011 14017.69 38.00 56347.57 88888.00 2017-01-11 17:46:16.908 011 14017.70 37.96 56347.60 88888.00 2017-01-11 17:46:17.408 011 14017.76 38.04 56347.57 88888.00 2017-01-11 17:46:17.908 011 14017.80 38.03 56347.64 88888.00 2017-01-11 17:46:18.408 011 14017.81 37.96 56347.64 88888.00 2017-01-11 17:46:18.908 011 14017.80 37.99 56347.64 88888.00 2017-01-11 17:46:19.408 011 14017.78 38.01 56347.67 88888.00 2017-01-11 17:46:19.908 011 14017.85 37.97 56347.64 88888.00 2017-01-11 17:46:20.408 011 14017.87 38.04 56347.60 88888.00 2017-01-11 17:46:20.908 011 14017.86 38.07 56347.59 88888.00 2017-01-11 17:46:21.408 011 14017.85 38.10 56347.56 88888.00 2017-01-11 17:46:21.908 011 14017.88 38.12 56347.59 88888.00 2017-01-11 17:46:22.408 011 14017.92 38.11 56347.67 88888.00 2017-01-11 17:46:22.908 011 14017.94 38.12 56347.67 88888.00 2017-01-11 17:46:23.409 011 14017.94 38.10 56347.72 88888.00 2017-01-11 17:46:23.909 011 14017.97 38.04 56347.78 88888.00 2017-01-11 17:46:24.409 011 14017.96 38.00 56347.78 88888.00 2017-01-11 17:46:24.909 011 14018.00 38.11 56347.75 88888.00 2017-01-11 17:46:25.409 011 14018.01 38.19 56347.76 88888.00 2017-01-11 17:46:25.909 011 14018.06 38.25 56347.82 88888.00 2017-01-11 17:46:26.409 011 14018.06 38.22 56347.78 88888.00 2017-01-11 17:46:26.909 011 14018.04 38.14 56347.71 88888.00 2017-01-11 17:46:27.409 011 14018.00 38.12 56347.65 88888.00 2017-01-11 17:46:27.909 011 14018.04 38.17 56347.63 88888.00 2017-01-11 17:46:28.409 011 14018.06 38.24 56347.62 88888.00 2017-01-11 17:46:28.909 011 14018.09 38.18 56347.65 88888.00 2017-01-11 17:46:29.409 011 14018.12 38.14 56347.73 88888.00 2017-01-11 17:46:29.909 011 14018.10 38.09 56347.75 88888.00 2017-01-11 17:46:30.409 011 14018.06 38.16 56347.69 88888.00 2017-01-11 17:46:30.909 011 14018.07 38.26 56347.63 88888.00 2017-01-11 17:46:31.409 011 14018.12 38.24 56347.63 88888.00 2017-01-11 17:46:31.909 011 14018.13 38.25 56347.69 88888.00 2017-01-11 17:46:32.409 011 14018.15 38.25 56347.72 88888.00 2017-01-11 17:46:32.909 011 14018.18 38.25 56347.67 88888.00 2017-01-11 17:46:33.409 011 14018.25 38.27 56347.63 88888.00 2017-01-11 17:46:33.909 011 14018.22 38.27 56347.61 88888.00 2017-01-11 17:46:34.409 011 14018.18 38.27 56347.61 88888.00 2017-01-11 17:46:34.909 011 14018.22 38.32 56347.60 88888.00 2017-01-11 17:46:35.409 011 14018.16 38.28 56347.59 88888.00 2017-01-11 17:46:35.909 011 14018.08 38.27 56347.52 88888.00 2017-01-11 17:46:36.409 011 14018.12 38.18 56347.52 88888.00 2017-01-11 17:46:36.909 011 14018.15 38.20 56347.51 88888.00 2017-01-11 17:46:37.409 011 14018.22 38.24 56347.55 88888.00 2017-01-11 17:46:37.909 011 14018.34 38.19 56347.60 88888.00 2017-01-11 17:46:38.409 011 14018.37 38.20 56347.60 88888.00 2017-01-11 17:46:38.909 011 14018.35 38.35 56347.56 88888.00 2017-01-11 17:46:39.409 011 14018.31 38.30 56347.54 88888.00 2017-01-11 17:46:39.909 011 14018.27 38.26 56347.57 88888.00 2017-01-11 17:46:40.409 011 14018.29 38.32 56347.57 88888.00 2017-01-11 17:46:40.909 011 14018.38 38.32 56347.52 88888.00 2017-01-11 17:46:41.409 011 14018.46 38.34 56347.42 88888.00 2017-01-11 17:46:41.909 011 14018.43 38.33 56347.45 88888.00 2017-01-11 17:46:42.409 011 14018.33 38.34 56347.56 88888.00 2017-01-11 17:46:42.909 011 14018.32 38.41 56347.61 88888.00 2017-01-11 17:46:43.409 011 14018.29 38.52 56347.57 88888.00 2017-01-11 17:46:43.909 011 14018.35 38.54 56347.57 88888.00 2017-01-11 17:46:44.409 011 14018.41 38.56 56347.55 88888.00 2017-01-11 17:46:44.909 011 14018.36 38.49 56347.55 88888.00 2017-01-11 17:46:45.409 011 14018.34 38.49 56347.52 88888.00 2017-01-11 17:46:45.909 011 14018.31 38.58 56347.56 88888.00 2017-01-11 17:46:46.409 011 14018.33 38.59 56347.67 88888.00 2017-01-11 17:46:46.909 011 14018.29 38.67 56347.73 88888.00 2017-01-11 17:46:47.409 011 14018.32 38.78 56347.70 88888.00 2017-01-11 17:46:47.909 011 14018.36 38.77 56347.62 88888.00 2017-01-11 17:46:48.409 011 14018.40 38.78 56347.63 88888.00 2017-01-11 17:46:48.909 011 14018.32 38.81 56347.66 88888.00 2017-01-11 17:46:49.409 011 14018.24 38.83 56347.69 88888.00 2017-01-11 17:46:49.909 011 14018.22 38.85 56347.69 88888.00 2017-01-11 17:46:50.409 011 14018.27 38.87 56347.66 88888.00 2017-01-11 17:46:50.909 011 14018.36 38.88 56347.66 88888.00 2017-01-11 17:46:51.409 011 14018.38 39.00 56347.69 88888.00 2017-01-11 17:46:51.909 011 14018.37 39.06 56347.67 88888.00 2017-01-11 17:46:52.409 011 14018.37 39.07 56347.70 88888.00 2017-01-11 17:46:52.909 011 14018.29 39.09 56347.66 88888.00 2017-01-11 17:46:53.409 011 14018.27 39.07 56347.63 88888.00 2017-01-11 17:46:53.909 011 14018.29 39.18 56347.67 88888.00 2017-01-11 17:46:54.409 011 14018.32 39.26 56347.71 88888.00 2017-01-11 17:46:54.909 011 14018.33 39.30 56347.73 88888.00 2017-01-11 17:46:55.409 011 14018.37 39.31 56347.71 88888.00 2017-01-11 17:46:55.909 011 14018.34 39.37 56347.72 88888.00 2017-01-11 17:46:56.409 011 14018.31 39.32 56347.69 88888.00 2017-01-11 17:46:56.909 011 14018.34 39.37 56347.72 88888.00 2017-01-11 17:46:57.409 011 14018.41 39.38 56347.65 88888.00 2017-01-11 17:46:57.909 011 14018.44 39.39 56347.60 88888.00 2017-01-11 17:46:58.409 011 14018.47 39.41 56347.65 88888.00 2017-01-11 17:46:58.909 011 14018.42 39.36 56347.75 88888.00 2017-01-11 17:46:59.409 011 14018.37 39.38 56347.84 88888.00 2017-01-11 17:46:59.909 011 14018.37 39.38 56347.87 88888.00 2017-01-11 17:47:00.409 011 14018.49 39.44 56347.78 88888.00 2017-01-11 17:47:00.909 011 14018.50 39.38 56347.67 88888.00 2017-01-11 17:47:01.409 011 14018.47 39.39 56347.63 88888.00 2017-01-11 17:47:01.909 011 14018.47 39.35 56347.71 88888.00 2017-01-11 17:47:02.409 011 14018.43 39.39 56347.78 88888.00 2017-01-11 17:47:02.909 011 14018.41 39.40 56347.76 88888.00 2017-01-11 17:47:03.409 011 14018.54 39.38 56347.80 88888.00 2017-01-11 17:47:03.909 011 14018.57 39.30 56347.75 88888.00 2017-01-11 17:47:04.409 011 14018.55 39.28 56347.69 88888.00 2017-01-11 17:47:04.909 011 14018.54 39.37 56347.60 88888.00 2017-01-11 17:47:05.409 011 14018.47 39.28 56347.59 88888.00 2017-01-11 17:47:05.909 011 14018.41 39.28 56347.62 88888.00 2017-01-11 17:47:06.409 011 14018.38 39.27 56347.57 88888.00 2017-01-11 17:47:06.909 011 14018.38 39.27 56347.60 88888.00 2017-01-11 17:47:07.409 011 14018.42 39.27 56347.63 88888.00 2017-01-11 17:47:07.909 011 14018.44 39.24 56347.56 88888.00 2017-01-11 17:47:08.410 011 14018.37 39.23 56347.52 88888.00 2017-01-11 17:47:08.910 011 14018.29 39.15 56347.52 88888.00 2017-01-11 17:47:09.410 011 14018.26 39.05 56347.54 88888.00 2017-01-11 17:47:09.910 011 14018.26 39.11 56347.57 88888.00 2017-01-11 17:47:10.410 011 14018.29 39.05 56347.56 88888.00 2017-01-11 17:47:10.910 011 14018.33 38.97 56347.59 88888.00 2017-01-11 17:47:11.410 011 14018.32 39.04 56347.62 88888.00 2017-01-11 17:47:11.910 011 14018.28 39.07 56347.57 88888.00 2017-01-11 17:47:12.410 011 14018.24 39.09 56347.55 88888.00 2017-01-11 17:47:12.910 011 14018.22 39.10 56347.59 88888.00 2017-01-11 17:47:13.410 011 14018.21 39.05 56347.60 88888.00 2017-01-11 17:47:13.910 011 14018.17 39.13 56347.63 88888.00 2017-01-11 17:47:14.410 011 14018.17 39.17 56347.65 88888.00 2017-01-11 17:47:14.910 011 14018.18 39.14 56347.70 88888.00 2017-01-11 17:47:15.410 011 14018.18 39.12 56347.75 88888.00 2017-01-11 17:47:15.910 011 14018.16 39.07 56347.73 88888.00 2017-01-11 17:47:16.410 011 14018.09 39.03 56347.72 88888.00 2017-01-11 17:47:16.910 011 14018.09 39.06 56347.71 88888.00 2017-01-11 17:47:17.410 011 14018.09 39.02 56347.71 88888.00 2017-01-11 17:47:17.910 011 14018.08 38.98 56347.74 88888.00 2017-01-11 17:47:18.410 011 14018.03 38.97 56347.75 88888.00 2017-01-11 17:47:18.910 011 14017.98 38.96 56347.65 88888.00 2017-01-11 17:47:19.410 011 14017.96 38.98 56347.64 88888.00 2017-01-11 17:47:19.910 011 14017.90 39.02 56347.61 88888.00 2017-01-11 17:47:20.410 011 14017.87 39.04 56347.59 88888.00 2017-01-11 17:47:20.910 011 14017.82 39.07 56347.53 88888.00 2017-01-11 17:47:21.410 011 14017.82 39.04 56347.52 88888.00 2017-01-11 17:47:21.910 011 14017.73 39.04 56347.48 88888.00 2017-01-11 17:47:22.410 011 14017.68 39.05 56347.41 88888.00 2017-01-11 17:47:22.910 011 14017.64 39.07 56347.41 88888.00 2017-01-11 17:47:23.410 011 14017.54 39.09 56347.41 88888.00 2017-01-11 17:47:23.910 011 14017.48 39.02 56347.42 88888.00 2017-01-11 17:47:24.410 011 14017.47 39.04 56347.39 88888.00 2017-01-11 17:47:24.910 011 14017.48 39.00 56347.32 88888.00 2017-01-11 17:47:25.410 011 14017.51 39.01 56347.23 88888.00 2017-01-11 17:47:25.910 011 14017.50 39.01 56347.16 88888.00 2017-01-11 17:47:26.410 011 14017.49 39.01 56347.09 88888.00 2017-01-11 17:47:26.910 011 14017.50 39.01 56347.09 88888.00 2017-01-11 17:47:27.410 011 14017.45 39.00 56347.01 88888.00 2017-01-11 17:47:27.910 011 14017.48 39.06 56346.94 88888.00 2017-01-11 17:47:28.410 011 14017.57 39.13 56346.94 88888.00 2017-01-11 17:47:28.910 011 14017.62 39.12 56346.96 88888.00 2017-01-11 17:47:29.410 011 14017.62 39.06 56346.94 88888.00 2017-01-11 17:47:29.910 011 14017.62 39.11 56346.91 88888.00 2017-01-11 17:47:30.410 011 14017.66 39.09 56346.81 88888.00 2017-01-11 17:47:30.910 011 14017.67 39.00 56346.69 88888.00 2017-01-11 17:47:31.410 011 14017.67 39.05 56346.61 88888.00 2017-01-11 17:47:31.910 011 14017.72 39.07 56346.62 88888.00 2017-01-11 17:47:32.410 011 14017.78 39.07 56346.67 88888.00 2017-01-11 17:47:32.910 011 14017.73 39.15 56346.69 88888.00 2017-01-11 17:47:33.410 011 14017.67 39.13 56346.68 88888.00 2017-01-11 17:47:33.910 011 14017.69 39.17 56346.61 88888.00 2017-01-11 17:47:34.410 011 14017.78 39.19 56346.58 88888.00 2017-01-11 17:47:34.910 011 14017.86 39.12 56346.56 88888.00 2017-01-11 17:47:35.410 011 14017.88 39.09 56346.57 88888.00 2017-01-11 17:47:35.910 011 14017.94 39.19 56346.57 88888.00 2017-01-11 17:47:36.410 011 14017.96 39.21 56346.63 88888.00 2017-01-11 17:47:36.910 011 14017.97 39.23 56346.72 88888.00 2017-01-11 17:47:37.410 011 14017.98 39.34 56346.77 88888.00 2017-01-11 17:47:37.910 011 14018.00 39.32 56346.75 88888.00 2017-01-11 17:47:38.410 011 14018.05 39.30 56346.73 88888.00 2017-01-11 17:47:38.910 011 14018.10 39.31 56346.79 88888.00 2017-01-11 17:47:39.410 011 14018.14 39.39 56346.87 88888.00 2017-01-11 17:47:39.910 011 14018.13 39.44 56346.96 88888.00 2017-01-11 17:47:40.410 011 14018.10 39.48 56346.95 88888.00 2017-01-11 17:47:40.910 011 14018.10 39.57 56346.92 88888.00 2017-01-11 17:47:41.410 011 14018.12 39.62 56346.96 88888.00 2017-01-11 17:47:41.910 011 14018.16 39.72 56346.99 88888.00 2017-01-11 17:47:42.410 011 14018.16 39.80 56347.07 88888.00 2017-01-11 17:47:42.910 011 14018.10 39.90 56347.14 88888.00 2017-01-11 17:47:43.410 011 14018.17 40.03 56347.17 88888.00 2017-01-11 17:47:43.910 011 14018.26 40.13 56347.25 88888.00 2017-01-11 17:47:44.410 011 14018.23 40.21 56347.33 88888.00 2017-01-11 17:47:44.910 011 14018.21 40.17 56347.35 88888.00 2017-01-11 17:47:45.410 011 14018.18 40.27 56347.35 88888.00 2017-01-11 17:47:45.910 011 14018.21 40.27 56347.51 88888.00 2017-01-11 17:47:46.410 011 14018.19 40.30 56347.56 88888.00 2017-01-11 17:47:46.910 011 14018.19 40.37 56347.59 88888.00 2017-01-11 17:47:47.410 011 14018.21 40.41 56347.60 88888.00 2017-01-11 17:47:47.910 011 14018.27 40.51 56347.60 88888.00 2017-01-11 17:47:48.410 011 14018.32 40.54 56347.66 88888.00 2017-01-11 17:47:48.910 011 14018.27 40.59 56347.70 88888.00 2017-01-11 17:47:49.410 011 14018.18 40.63 56347.74 88888.00 2017-01-11 17:47:49.910 011 14018.18 40.66 56347.76 88888.00 2017-01-11 17:47:50.410 011 14018.24 40.73 56347.80 88888.00 2017-01-11 17:47:50.910 011 14018.27 40.72 56347.79 88888.00 2017-01-11 17:47:51.410 011 14018.26 40.74 56347.73 88888.00 2017-01-11 17:47:51.910 011 14018.26 40.75 56347.74 88888.00 2017-01-11 17:47:52.410 011 14018.23 40.83 56347.78 88888.00 2017-01-11 17:47:52.910 011 14018.19 40.81 56347.79 88888.00 2017-01-11 17:47:53.411 011 14018.15 40.82 56347.82 88888.00 2017-01-11 17:47:53.911 011 14018.13 40.81 56347.82 88888.00 2017-01-11 17:47:54.411 011 14018.12 40.81 56347.82 88888.00 2017-01-11 17:47:54.911 011 14018.13 40.89 56347.76 88888.00 2017-01-11 17:47:55.411 011 14018.14 40.98 56347.81 88888.00 2017-01-11 17:47:55.911 011 14018.14 40.89 56347.79 88888.00 2017-01-11 17:47:56.411 011 14018.12 40.87 56347.70 88888.00 2017-01-11 17:47:56.911 011 14018.13 40.88 56347.67 88888.00 2017-01-11 17:47:57.411 011 14018.09 40.82 56347.70 88888.00 2017-01-11 17:47:57.911 011 14017.99 40.84 56347.70 88888.00 2017-01-11 17:47:58.411 011 14017.95 40.88 56347.71 88888.00 2017-01-11 17:47:58.911 011 14017.95 40.87 56347.71 88888.00 2017-01-11 17:47:59.411 011 14018.01 40.83 56347.64 88888.00 2017-01-11 17:47:59.911 011 14018.00 40.87 56347.57 88888.00 2017-01-11 17:48:00.411 011 14018.00 40.83 56347.57 88888.00 2017-01-11 17:48:00.911 011 14017.98 40.85 56347.52 88888.00 2017-01-11 17:48:01.411 011 14017.97 40.80 56347.47 88888.00 2017-01-11 17:48:01.911 011 14017.97 40.75 56347.36 88888.00 2017-01-11 17:48:02.411 011 14017.95 40.68 56347.38 88888.00 2017-01-11 17:48:02.911 011 14017.89 40.71 56347.48 88888.00 2017-01-11 17:48:03.411 011 14017.87 40.66 56347.45 88888.00 2017-01-11 17:48:03.911 011 14017.91 40.67 56347.37 88888.00 2017-01-11 17:48:04.411 011 14017.99 40.65 56347.31 88888.00 2017-01-11 17:48:04.911 011 14018.06 40.59 56347.25 88888.00 2017-01-11 17:48:05.411 011 14018.00 40.61 56347.20 88888.00 2017-01-11 17:48:05.911 011 14017.98 40.62 56347.14 88888.00 2017-01-11 17:48:06.411 011 14017.88 40.57 56347.13 88888.00 2017-01-11 17:48:06.911 011 14017.90 40.57 56347.05 88888.00 2017-01-11 17:48:07.411 011 14018.01 40.54 56347.00 88888.00 2017-01-11 17:48:07.911 011 14018.12 40.49 56346.91 88888.00 2017-01-11 17:48:08.411 011 14018.14 40.45 56346.92 88888.00 2017-01-11 17:48:08.911 011 14018.12 40.48 56346.92 88888.00 2017-01-11 17:48:09.411 011 14018.13 40.42 56346.86 88888.00 2017-01-11 17:48:09.911 011 14018.22 40.37 56346.84 88888.00 2017-01-11 17:48:10.411 011 14018.25 40.32 56346.79 88888.00 2017-01-11 17:48:10.911 011 14018.26 40.30 56346.73 88888.00 2017-01-11 17:48:11.411 011 14018.24 40.37 56346.68 88888.00 2017-01-11 17:48:11.911 011 14018.27 40.41 56346.63 88888.00 2017-01-11 17:48:12.411 011 14018.35 40.37 56346.60 88888.00 2017-01-11 17:48:12.911 011 14018.44 40.34 56346.57 88888.00 2017-01-11 17:48:13.411 011 14018.46 40.29 56346.57 88888.00 2017-01-11 17:48:13.911 011 14018.50 40.31 56346.53 88888.00 2017-01-11 17:48:14.411 011 14018.51 40.23 56346.50 88888.00 2017-01-11 17:48:14.911 011 14018.46 40.22 56346.53 88888.00 2017-01-11 17:48:15.411 011 14018.52 40.22 56346.47 88888.00 2017-01-11 17:48:15.911 011 14018.57 40.19 56346.47 88888.00 2017-01-11 17:48:16.411 011 14018.61 40.14 56346.53 88888.00 2017-01-11 17:48:16.911 011 14018.65 40.11 56346.51 88888.00 2017-01-11 17:48:17.411 011 14018.69 40.02 56346.51 88888.00 2017-01-11 17:48:17.911 011 14018.72 40.02 56346.52 88888.00 2017-01-11 17:48:18.411 011 14018.69 40.05 56346.59 88888.00 2017-01-11 17:48:18.911 011 14018.68 40.05 56346.60 88888.00 2017-01-11 17:48:19.411 011 14018.65 39.99 56346.60 88888.00 2017-01-11 17:48:19.911 011 14018.61 39.98 56346.64 88888.00 2017-01-11 17:48:20.411 011 14018.66 40.00 56346.67 88888.00 2017-01-11 17:48:20.911 011 14018.75 39.96 56346.68 88888.00 2017-01-11 17:48:21.411 011 14018.78 39.98 56346.62 88888.00 2017-01-11 17:48:21.911 011 14018.82 40.02 56346.62 88888.00 2017-01-11 17:48:22.411 011 14018.77 40.06 56346.66 88888.00 2017-01-11 17:48:22.911 011 14018.66 40.15 56346.69 88888.00 2017-01-11 17:48:23.411 011 14018.65 40.15 56346.75 88888.00 2017-01-11 17:48:23.911 011 14018.70 40.15 56346.75 88888.00 2017-01-11 17:48:24.411 011 14018.73 40.11 56346.78 88888.00 2017-01-11 17:48:24.911 011 14018.72 40.14 56346.87 88888.00 2017-01-11 17:48:25.411 011 14018.70 40.15 56346.89 88888.00 2017-01-11 17:48:25.911 011 14018.64 40.23 56346.94 88888.00 2017-01-11 17:48:26.411 011 14018.59 40.27 56346.94 88888.00 2017-01-11 17:48:26.911 011 14018.60 40.21 56346.89 88888.00 2017-01-11 17:48:27.411 011 14018.62 40.20 56346.95 88888.00 2017-01-11 17:48:27.911 011 14018.63 40.21 56347.01 88888.00 2017-01-11 17:48:28.412 011 14018.59 40.27 56347.04 88888.00 2017-01-11 17:48:28.912 011 14018.55 40.27 56347.08 88888.00 2017-01-11 17:48:29.412 011 14018.53 40.32 56347.12 88888.00 2017-01-11 17:48:29.912 011 14018.54 40.36 56347.10 88888.00 2017-01-11 17:48:30.412 011 14018.55 40.38 56347.06 88888.00 2017-01-11 17:48:30.912 011 14018.56 40.39 56347.04 88888.00 2017-01-11 17:48:31.412 011 14018.56 40.41 56347.03 88888.00 2017-01-11 17:48:31.912 011 14018.56 40.39 56347.05 88888.00 2017-01-11 17:48:32.412 011 14018.56 40.38 56347.08 88888.00 2017-01-11 17:48:32.912 011 14018.51 40.40 56347.14 88888.00 2017-01-11 17:48:33.412 011 14018.51 40.41 56347.14 88888.00 2017-01-11 17:48:33.912 011 14018.52 40.44 56347.09 88888.00 2017-01-11 17:48:34.412 011 14018.59 40.41 56347.06 88888.00 2017-01-11 17:48:34.912 011 14018.64 40.42 56347.05 88888.00 2017-01-11 17:48:35.412 011 14018.75 40.48 56347.07 88888.00 2017-01-11 17:48:35.912 011 14018.78 40.47 56347.09 88888.00 2017-01-11 17:48:36.412 011 14018.77 40.51 56347.08 88888.00 2017-01-11 17:48:36.912 011 14018.74 40.50 56347.03 88888.00 2017-01-11 17:48:37.412 011 14018.72 40.49 56346.98 88888.00 2017-01-11 17:48:37.912 011 14018.74 40.47 56346.98 88888.00 2017-01-11 17:48:38.412 011 14018.77 40.50 56347.05 88888.00 2017-01-11 17:48:38.912 011 14018.75 40.57 56346.99 88888.00 2017-01-11 17:48:39.412 011 14018.78 40.59 56346.92 88888.00 2017-01-11 17:48:39.912 011 14018.80 40.54 56346.85 88888.00 2017-01-11 17:48:40.412 011 14018.83 40.48 56346.78 88888.00 2017-01-11 17:48:40.912 011 14018.88 40.49 56346.77 88888.00 2017-01-11 17:48:41.412 011 14018.87 40.48 56346.75 88888.00 2017-01-11 17:48:41.912 011 14018.86 40.42 56346.69 88888.00 2017-01-11 17:48:42.412 011 14018.92 40.41 56346.51 88888.00 2017-01-11 17:48:42.912 011 14018.99 40.42 56346.42 88888.00 2017-01-11 17:48:43.412 011 14019.03 40.44 56346.41 88888.00 2017-01-11 17:48:43.912 011 14019.05 40.50 56346.43 88888.00 2017-01-11 17:48:44.412 011 14019.03 40.50 56346.42 88888.00 2017-01-11 17:48:44.912 011 14019.01 40.47 56346.47 88888.00 2017-01-11 17:48:45.412 011 14019.03 40.38 56346.38 88888.00 2017-01-11 17:48:45.912 011 14019.11 40.33 56346.25 88888.00 2017-01-11 17:48:46.412 011 14019.18 40.31 56346.20 88888.00 2017-01-11 17:48:46.912 011 14019.16 40.37 56346.16 88888.00 2017-01-11 17:48:47.412 011 14019.15 40.28 56346.17 88888.00 2017-01-11 17:48:47.912 011 14019.18 40.25 56346.14 88888.00 2017-01-11 17:48:48.412 011 14019.23 40.28 56346.20 88888.00 2017-01-11 17:48:48.912 011 14019.18 40.31 56346.22 88888.00 2017-01-11 17:48:49.412 011 14019.16 40.32 56346.21 88888.00 2017-01-11 17:48:49.912 011 14019.16 40.27 56346.17 88888.00 2017-01-11 17:48:50.412 011 14019.12 40.23 56346.19 88888.00 2017-01-11 17:48:50.912 011 14019.17 40.22 56346.10 88888.00 2017-01-11 17:48:51.412 011 14019.20 40.21 56346.02 88888.00 2017-01-11 17:48:51.912 011 14019.24 40.19 56346.02 88888.00 2017-01-11 17:48:52.412 011 14019.25 40.23 56346.03 88888.00 2017-01-11 17:48:52.912 011 14019.26 40.29 56346.04 88888.00 2017-01-11 17:48:53.412 011 14019.29 40.29 56346.07 88888.00 2017-01-11 17:48:53.912 011 14019.34 40.30 56346.03 88888.00 2017-01-11 17:48:54.412 011 14019.36 40.23 56346.01 88888.00 2017-01-11 17:48:54.912 011 14019.35 40.24 56346.01 88888.00 2017-01-11 17:48:55.412 011 14019.39 40.30 56346.00 88888.00 2017-01-11 17:48:55.912 011 14019.47 40.29 56346.00 88888.00 2017-01-11 17:48:56.412 011 14019.49 40.30 56346.02 88888.00 2017-01-11 17:48:56.912 011 14019.47 40.33 56346.07 88888.00 2017-01-11 17:48:57.412 011 14019.44 40.34 56346.13 88888.00 2017-01-11 17:48:57.912 011 14019.47 40.33 56346.17 88888.00 2017-01-11 17:48:58.412 011 14019.58 40.42 56346.15 88888.00 2017-01-11 17:48:58.912 011 14019.62 40.46 56346.13 88888.00 2017-01-11 17:48:59.412 011 14019.65 40.46 56346.16 88888.00 2017-01-11 17:48:59.912 011 14019.64 40.50 56346.21 88888.00 2017-01-11 17:49:00.412 011 14019.62 40.53 56346.23 88888.00 2017-01-11 17:49:00.912 011 14019.64 40.57 56346.26 88888.00 2017-01-11 17:49:01.412 011 14019.66 40.56 56346.36 88888.00 2017-01-11 17:49:01.912 011 14019.67 40.67 56346.45 88888.00 2017-01-11 17:49:02.412 011 14019.73 40.79 56346.48 88888.00 2017-01-11 17:49:02.912 011 14019.73 40.79 56346.51 88888.00 2017-01-11 17:49:03.412 011 14019.75 40.74 56346.59 88888.00 2017-01-11 17:49:03.912 011 14019.79 40.73 56346.64 88888.00 2017-01-11 17:49:04.412 011 14019.82 40.80 56346.70 88888.00 2017-01-11 17:49:04.912 011 14019.77 40.83 56346.72 88888.00 2017-01-11 17:49:05.412 011 14019.82 40.85 56346.79 88888.00 2017-01-11 17:49:05.912 011 14019.82 40.91 56346.88 88888.00 2017-01-11 17:49:06.412 011 14019.77 40.99 56346.95 88888.00 2017-01-11 17:49:06.912 011 14019.76 40.98 56347.01 88888.00 2017-01-11 17:49:07.412 011 14019.73 41.07 56347.05 88888.00 2017-01-11 17:49:07.912 011 14019.73 41.15 56347.15 88888.00 2017-01-11 17:49:08.413 011 14019.75 41.24 56347.16 88888.00 2017-01-11 17:49:08.913 011 14019.80 41.31 56347.17 88888.00 2017-01-11 17:49:09.413 011 14019.76 41.27 56347.18 88888.00 2017-01-11 17:49:09.913 011 14019.75 41.32 56347.20 88888.00 2017-01-11 17:49:10.413 011 14019.77 41.32 56347.25 88888.00 2017-01-11 17:49:10.913 011 14019.76 41.31 56347.32 88888.00 2017-01-11 17:49:11.413 011 14019.80 41.42 56347.43 88888.00 2017-01-11 17:49:11.913 011 14019.76 41.44 56347.47 88888.00 2017-01-11 17:49:12.413 011 14019.75 41.54 56347.50 88888.00 2017-01-11 17:49:12.913 011 14019.75 41.56 56347.45 88888.00 2017-01-11 17:49:13.413 011 14019.79 41.50 56347.45 88888.00 2017-01-11 17:49:13.913 011 14019.84 41.55 56347.48 88888.00 2017-01-11 17:49:14.413 011 14019.84 41.57 56347.50 88888.00 2017-01-11 17:49:14.913 011 14019.77 41.67 56347.54 88888.00 2017-01-11 17:49:15.413 011 14019.76 41.73 56347.54 88888.00 2017-01-11 17:49:15.913 011 14019.82 41.74 56347.57 88888.00 2017-01-11 17:49:16.413 011 14019.86 41.78 56347.60 88888.00 2017-01-11 17:49:16.913 011 14019.86 41.77 56347.55 88888.00 2017-01-11 17:49:17.413 011 14019.86 41.72 56347.56 88888.00 2017-01-11 17:49:17.913 011 14019.84 41.73 56347.55 88888.00 2017-01-11 17:49:18.413 011 14019.83 41.74 56347.53 88888.00 2017-01-11 17:49:18.913 011 14019.82 41.76 56347.55 88888.00 2017-01-11 17:49:19.413 011 14019.85 41.75 56347.55 88888.00 2017-01-11 17:49:19.913 011 14019.89 41.82 56347.48 88888.00 2017-01-11 17:49:20.413 011 14019.92 41.78 56347.47 88888.00 2017-01-11 17:49:20.913 011 14019.94 41.81 56347.43 88888.00 2017-01-11 17:49:21.413 011 14019.95 41.80 56347.31 88888.00 2017-01-11 17:49:21.913 011 14019.93 41.83 56347.25 88888.00 2017-01-11 17:49:22.413 011 14019.90 41.81 56347.25 88888.00 2017-01-11 17:49:22.913 011 14019.89 41.77 56347.27 88888.00 2017-01-11 17:49:23.413 011 14019.90 41.71 56347.28 88888.00 2017-01-11 17:49:23.913 011 14019.91 41.67 56347.26 88888.00 2017-01-11 17:49:24.413 011 14019.95 41.64 56347.16 88888.00 2017-01-11 17:49:24.913 011 14020.00 41.61 56347.07 88888.00 2017-01-11 17:49:25.413 011 14020.03 41.66 56346.99 88888.00 2017-01-11 17:49:25.913 011 14020.00 41.64 56346.90 88888.00 2017-01-11 17:49:26.413 011 14019.93 41.59 56346.88 88888.00 2017-01-11 17:49:26.913 011 14019.92 41.57 56346.89 88888.00 2017-01-11 17:49:27.413 011 14019.99 41.50 56346.84 88888.00 2017-01-11 17:49:27.913 011 14019.99 41.40 56346.82 88888.00 2017-01-11 17:49:28.413 011 14020.01 41.35 56346.75 88888.00 2017-01-11 17:49:28.913 011 14020.04 41.31 56346.69 88888.00 2017-01-11 17:49:29.413 011 14020.04 41.33 56346.64 88888.00 2017-01-11 17:49:29.913 011 14020.03 41.25 56346.60 88888.00 2017-01-11 17:49:30.413 011 14020.04 41.18 56346.54 88888.00 2017-01-11 17:49:30.913 011 14020.01 41.18 56346.49 88888.00 2017-01-11 17:49:31.413 011 14020.01 41.03 56346.41 88888.00 2017-01-11 17:49:31.913 011 14020.07 40.98 56346.40 88888.00 2017-01-11 17:49:32.413 011 14020.09 40.99 56346.35 88888.00 2017-01-11 17:49:32.913 011 14020.08 40.96 56346.28 88888.00 2017-01-11 17:49:33.413 011 14020.04 40.90 56346.20 88888.00 2017-01-11 17:49:33.913 011 14020.02 40.82 56346.15 88888.00 2017-01-11 17:49:34.413 011 14020.04 40.83 56346.15 88888.00 2017-01-11 17:49:34.913 011 14020.09 40.76 56346.05 88888.00 2017-01-11 17:49:35.413 011 14020.08 40.68 56346.02 88888.00 2017-01-11 17:49:35.913 011 14020.09 40.63 56346.00 88888.00 2017-01-11 17:49:36.413 011 14020.04 40.53 56345.93 88888.00 2017-01-11 17:49:36.913 011 14020.02 40.47 56345.82 88888.00 2017-01-11 17:49:37.413 011 14020.07 40.44 56345.77 88888.00 2017-01-11 17:49:37.913 011 14020.07 40.44 56345.73 88888.00 2017-01-11 17:49:38.413 011 14020.05 40.38 56345.66 88888.00 2017-01-11 17:49:38.913 011 14020.11 40.33 56345.64 88888.00 2017-01-11 17:49:39.413 011 14020.11 40.23 56345.63 88888.00 2017-01-11 17:49:39.913 011 14020.11 40.14 56345.57 88888.00 2017-01-11 17:49:40.413 011 14020.05 40.12 56345.46 88888.00 2017-01-11 17:49:40.913 011 14020.00 39.99 56345.46 88888.00 2017-01-11 17:49:41.413 011 14019.95 40.03 56345.50 88888.00 2017-01-11 17:49:41.913 011 14019.94 40.00 56345.53 88888.00 2017-01-11 17:49:42.413 011 14019.91 39.95 56345.39 88888.00 2017-01-11 17:49:42.913 011 14019.91 39.85 56345.27 88888.00 2017-01-11 17:49:43.413 011 14019.98 39.74 56345.11 88888.00 2017-01-11 17:49:43.913 011 14019.94 39.70 56345.06 88888.00 2017-01-11 17:49:44.413 011 14019.88 39.61 56345.12 88888.00 2017-01-11 17:49:44.913 011 14019.81 39.55 56345.16 88888.00 2017-01-11 17:49:45.413 011 14019.82 39.53 56345.16 88888.00 2017-01-11 17:49:45.913 011 14019.77 39.57 56345.14 88888.00 2017-01-11 17:49:46.413 011 14019.76 39.54 56345.11 88888.00 2017-01-11 17:49:46.913 011 14019.80 39.47 56345.10 88888.00 2017-01-11 17:49:47.413 011 14019.84 39.43 56345.09 88888.00 2017-01-11 17:49:47.913 011 14019.80 39.32 56345.07 88888.00 2017-01-11 17:49:48.404 011 14019.68 39.29 56345.03 88888.00 2017-01-11 17:49:48.904 011 14019.61 39.34 56345.02 88888.00 2017-01-11 17:49:49.404 011 14019.56 39.36 56345.04 88888.00 2017-01-11 17:49:49.904 011 14019.59 39.36 56345.07 88888.00 2017-01-11 17:49:50.404 011 14019.66 39.32 56345.12 88888.00 2017-01-11 17:49:50.904 011 14019.65 39.24 56345.09 88888.00 2017-01-11 17:49:51.404 011 14019.66 39.23 56345.06 88888.00 2017-01-11 17:49:51.904 011 14019.64 39.22 56345.06 88888.00 2017-01-11 17:49:52.404 011 14019.59 39.22 56345.13 88888.00 2017-01-11 17:49:52.904 011 14019.58 39.22 56345.25 88888.00 2017-01-11 17:49:53.404 011 14019.55 39.27 56345.36 88888.00 2017-01-11 17:49:53.904 011 14019.56 39.31 56345.42 88888.00 2017-01-11 17:49:54.404 011 14019.63 39.29 56345.42 88888.00 2017-01-11 17:49:54.904 011 14019.77 39.31 56345.38 88888.00 2017-01-11 17:49:55.404 011 14019.80 39.36 56345.38 88888.00 2017-01-11 17:49:55.904 011 14019.76 39.32 56345.45 88888.00 2017-01-11 17:49:56.404 011 14019.77 39.39 56345.59 88888.00 2017-01-11 17:49:56.904 011 14019.82 39.49 56345.63 88888.00 2017-01-11 17:49:57.404 011 14019.86 39.57 56345.65 88888.00 2017-01-11 17:49:57.904 011 14019.91 39.57 56345.70 88888.00 2017-01-11 17:49:58.404 011 14019.91 39.58 56345.75 88888.00 2017-01-11 17:49:58.904 011 14019.91 39.66 56345.82 88888.00 2017-01-11 17:49:59.404 011 14019.85 39.76 56345.92 88888.00 2017-01-11 17:49:59.904 011 14019.92 39.78 56346.01 88888.00 2017-01-11 17:50:00.404 011 14019.94 39.79 56346.05 88888.00 2017-01-11 17:50:00.904 011 14019.93 39.80 56346.11 88888.00 2017-01-11 17:50:01.404 011 14019.95 39.81 56346.15 88888.00 2017-01-11 17:50:01.904 011 14019.96 39.88 56346.25 88888.00 2017-01-11 17:50:02.404 011 14020.02 39.96 56346.35 88888.00 2017-01-11 17:50:02.904 011 14020.05 40.04 56346.50 88888.00 2017-01-11 17:50:03.404 011 14020.12 40.12 56346.60 88888.00 2017-01-11 17:50:03.904 011 14020.17 40.16 56346.67 88888.00 2017-01-11 17:50:04.404 011 14020.13 40.17 56346.72 88888.00 2017-01-11 17:50:04.904 011 14020.13 40.21 56346.76 88888.00 2017-01-11 17:50:05.404 011 14020.13 40.19 56346.85 88888.00 2017-01-11 17:50:05.904 011 14020.14 40.24 56346.96 88888.00 2017-01-11 17:50:06.404 011 14020.11 40.30 56347.04 88888.00 2017-01-11 17:50:06.904 011 14020.10 40.40 56347.12 88888.00 2017-01-11 17:50:07.404 011 14020.13 40.45 56347.22 88888.00 2017-01-11 17:50:07.904 011 14020.14 40.51 56347.28 88888.00 2017-01-11 17:50:08.404 011 14020.18 40.50 56347.33 88888.00 2017-01-11 17:50:08.904 011 14020.19 40.48 56347.31 88888.00 2017-01-11 17:50:09.404 011 14020.18 40.49 56347.37 88888.00 2017-01-11 17:50:09.904 011 14020.16 40.54 56347.41 88888.00 2017-01-11 17:50:10.404 011 14020.16 40.58 56347.44 88888.00 2017-01-11 17:50:10.904 011 14020.09 40.57 56347.44 88888.00 2017-01-11 17:50:11.404 011 14020.01 40.54 56347.53 88888.00 2017-01-11 17:50:11.904 011 14019.94 40.54 56347.61 88888.00 2017-01-11 17:50:12.404 011 14019.89 40.57 56347.60 88888.00 2017-01-11 17:50:12.904 011 14019.91 40.56 56347.60 88888.00 2017-01-11 17:50:13.404 011 14019.94 40.57 56347.55 88888.00 2017-01-11 17:50:13.904 011 14019.94 40.57 56347.46 88888.00 2017-01-11 17:50:14.404 011 14019.90 40.49 56347.45 88888.00 2017-01-11 17:50:14.904 011 14019.80 40.51 56347.47 88888.00 2017-01-11 17:50:15.404 011 14019.68 40.50 56347.43 88888.00 2017-01-11 17:50:15.904 011 14019.66 40.46 56347.38 88888.00 2017-01-11 17:50:16.404 011 14019.67 40.44 56347.29 88888.00 2017-01-11 17:50:16.904 011 14019.72 40.37 56347.22 88888.00 2017-01-11 17:50:17.404 011 14019.72 40.28 56347.18 88888.00 2017-01-11 17:50:17.904 011 14019.71 40.27 56347.15 88888.00 2017-01-11 17:50:18.404 011 14019.70 40.28 56347.07 88888.00 2017-01-11 17:50:18.904 011 14019.70 40.29 56346.96 88888.00 2017-01-11 17:50:19.404 011 14019.70 40.20 56346.89 88888.00 2017-01-11 17:50:19.904 011 14019.75 40.06 56346.77 88888.00 2017-01-11 17:50:20.404 011 14019.71 39.94 56346.60 88888.00 2017-01-11 17:50:20.904 011 14019.68 39.97 56346.57 88888.00 2017-01-11 17:50:21.404 011 14019.71 39.98 56346.49 88888.00 2017-01-11 17:50:21.904 011 14019.92 39.97 56346.32 88888.00 2017-01-11 17:50:22.404 011 14019.99 39.98 56346.20 88888.00 2017-01-11 17:50:22.904 011 14019.98 39.85 56346.20 88888.00 2017-01-11 17:50:23.404 011 14019.94 39.73 56346.20 88888.00 2017-01-11 17:50:23.904 011 14019.92 39.70 56346.14 88888.00 2017-01-11 17:50:24.404 011 14020.02 39.62 56345.96 88888.00 2017-01-11 17:50:24.904 011 14020.11 39.60 56345.86 88888.00 2017-01-11 17:50:25.404 011 14020.18 39.54 56345.82 88888.00 2017-01-11 17:50:25.904 011 14020.22 39.51 56345.74 88888.00 2017-01-11 17:50:26.404 011 14020.24 39.54 56345.73 88888.00 2017-01-11 17:50:26.904 011 14020.19 39.43 56345.72 88888.00 2017-01-11 17:50:27.404 011 14020.17 39.32 56345.73 88888.00 2017-01-11 17:50:27.904 011 14020.18 39.27 56345.69 88888.00 2017-01-11 17:50:28.405 011 14020.22 39.22 56345.64 88888.00 2017-01-11 17:50:28.905 011 14020.30 39.21 56345.61 88888.00 2017-01-11 17:50:29.405 011 14020.36 39.21 56345.55 88888.00 2017-01-11 17:50:29.905 011 14020.37 39.15 56345.54 88888.00 2017-01-11 17:50:30.405 011 14020.37 39.09 56345.57 88888.00 2017-01-11 17:50:30.905 011 14020.35 39.07 56345.55 88888.00 2017-01-11 17:50:31.405 011 14020.30 39.07 56345.65 88888.00 2017-01-11 17:50:31.905 011 14020.33 39.11 56345.73 88888.00 2017-01-11 17:50:32.405 011 14020.42 39.09 56345.70 88888.00 2017-01-11 17:50:32.905 011 14020.49 39.02 56345.65 88888.00 2017-01-11 17:50:33.405 011 14020.48 38.96 56345.60 88888.00 2017-01-11 17:50:33.905 011 14020.45 38.96 56345.61 88888.00 2017-01-11 17:50:34.405 011 14020.41 38.92 56345.74 88888.00 2017-01-11 17:50:34.905 011 14020.37 38.97 56345.79 88888.00 2017-01-11 17:50:35.405 011 14020.37 39.01 56345.86 88888.00 2017-01-11 17:50:35.905 011 14020.29 38.95 56345.79 88888.00 2017-01-11 17:50:36.405 011 14020.23 38.93 56345.75 88888.00 2017-01-11 17:50:36.905 011 14020.24 38.86 56345.77 88888.00 2017-01-11 17:50:37.405 011 14020.32 38.89 56345.81 88888.00 2017-01-11 17:50:37.905 011 14020.33 38.86 56345.91 88888.00 2017-01-11 17:50:38.405 011 14020.27 38.81 56345.94 88888.00 2017-01-11 17:50:38.905 011 14020.20 38.79 56345.97 88888.00 2017-01-11 17:50:39.405 011 14020.12 38.77 56345.96 88888.00 2017-01-11 17:50:39.905 011 14020.11 38.78 56345.92 88888.00 2017-01-11 17:50:40.405 011 14020.11 38.76 56345.95 88888.00 2017-01-11 17:50:40.905 011 14020.03 38.64 56346.00 88888.00 2017-01-11 17:50:41.405 011 14019.94 38.59 56346.02 88888.00 2017-01-11 17:50:41.905 011 14019.93 38.55 56346.00 88888.00 2017-01-11 17:50:42.405 011 14019.86 38.45 56346.04 88888.00 2017-01-11 17:50:42.905 011 14019.83 38.41 56346.02 88888.00 2017-01-11 17:50:43.405 011 14019.86 38.42 56345.97 88888.00 2017-01-11 17:50:43.905 011 14019.89 38.43 56346.00 88888.00 2017-01-11 17:50:44.405 011 14019.80 38.42 56345.94 88888.00 2017-01-11 17:50:44.905 011 14019.70 38.44 56345.86 88888.00 2017-01-11 17:50:45.405 011 14019.64 38.39 56345.84 88888.00 2017-01-11 17:50:45.905 011 14019.68 38.37 56345.85 88888.00 2017-01-11 17:50:46.405 011 14019.64 38.25 56345.85 88888.00 2017-01-11 17:50:46.905 011 14019.64 38.21 56345.81 88888.00 2017-01-11 17:50:47.405 011 14019.55 38.19 56345.76 88888.00 2017-01-11 17:50:47.905 011 14019.48 38.18 56345.76 88888.00 2017-01-11 17:50:48.405 011 14019.46 38.08 56345.79 88888.00 2017-01-11 17:50:48.905 011 14019.51 38.05 56345.77 88888.00 2017-01-11 17:50:49.405 011 14019.56 38.03 56345.76 88888.00 2017-01-11 17:50:49.905 011 14019.59 37.97 56345.78 88888.00 2017-01-11 17:50:50.405 011 14019.55 37.95 56345.76 88888.00 2017-01-11 17:50:50.905 011 14019.48 37.87 56345.79 88888.00 2017-01-11 17:50:51.405 011 14019.47 37.90 56345.82 88888.00 2017-01-11 17:50:51.905 011 14019.45 37.93 56345.84 88888.00 2017-01-11 17:50:52.405 011 14019.39 37.93 56345.88 88888.00 2017-01-11 17:50:52.905 011 14019.33 37.95 56345.82 88888.00 2017-01-11 17:50:53.405 011 14019.36 37.93 56345.81 88888.00 2017-01-11 17:50:53.905 011 14019.45 37.91 56345.86 88888.00 2017-01-11 17:50:54.405 011 14019.47 37.95 56345.88 88888.00 2017-01-11 17:50:54.905 011 14019.48 37.91 56345.98 88888.00 2017-01-11 17:50:55.405 011 14019.44 37.96 56346.03 88888.00 2017-01-11 17:50:55.905 011 14019.43 37.99 56346.10 88888.00 2017-01-11 17:50:56.405 011 14019.44 38.08 56346.17 88888.00 2017-01-11 17:50:56.905 011 14019.37 38.05 56346.23 88888.00 2017-01-11 17:50:57.405 011 14019.36 38.05 56346.29 88888.00 2017-01-11 17:50:57.905 011 14019.38 38.12 56346.35 88888.00 2017-01-11 17:50:58.405 011 14019.43 38.24 56346.42 88888.00 2017-01-11 17:50:58.905 011 14019.46 38.25 56346.56 88888.00 2017-01-11 17:50:59.405 011 14019.47 38.33 56346.68 88888.00 2017-01-11 17:50:59.905 011 14019.43 38.43 56346.73 88888.00 2017-01-11 17:51:00.405 011 14019.34 38.51 56346.79 88888.00 2017-01-11 17:51:00.905 011 14019.35 38.56 56346.94 88888.00 2017-01-11 17:51:01.405 011 14019.36 38.61 56347.07 88888.00 2017-01-11 17:51:01.905 011 14019.39 38.72 56347.19 88888.00 2017-01-11 17:51:02.405 011 14019.36 38.86 56347.31 88888.00 2017-01-11 17:51:02.905 011 14019.28 38.87 56347.43 88888.00 2017-01-11 17:51:03.405 011 14019.20 38.87 56347.54 88888.00 2017-01-11 17:51:03.905 011 14019.20 38.86 56347.61 88888.00 2017-01-11 17:51:04.405 011 14019.24 38.96 56347.70 88888.00 2017-01-11 17:51:04.905 011 14019.27 39.07 56347.79 88888.00 2017-01-11 17:51:05.405 011 14019.24 39.14 56347.88 88888.00 2017-01-11 17:51:05.905 011 14019.16 39.22 56347.92 88888.00 2017-01-11 17:51:06.405 011 14019.10 39.38 56347.99 88888.00 2017-01-11 17:51:06.905 011 14019.05 39.56 56348.06 88888.00 2017-01-11 17:51:07.405 011 14019.03 39.56 56348.13 88888.00 2017-01-11 17:51:07.905 011 14018.97 39.57 56348.20 88888.00 2017-01-11 17:51:08.405 011 14018.91 39.55 56348.17 88888.00 2017-01-11 17:51:08.905 011 14018.90 39.54 56348.12 88888.00 2017-01-11 17:51:09.405 011 14018.97 39.56 56348.12 88888.00 2017-01-11 17:51:09.905 011 14018.94 39.66 56348.20 88888.00 2017-01-11 17:51:10.405 011 14018.97 39.77 56348.30 88888.00 2017-01-11 17:51:10.905 011 14018.88 39.82 56348.35 88888.00 2017-01-11 17:51:11.405 011 14018.78 39.76 56348.26 88888.00 2017-01-11 17:51:11.905 011 14018.77 39.73 56348.10 88888.00 2017-01-11 17:51:12.405 011 14018.82 39.74 56348.01 88888.00 2017-01-11 17:51:12.905 011 14018.88 39.81 56348.00 88888.00 2017-01-11 17:51:13.406 011 14018.91 39.91 56347.95 88888.00 2017-01-11 17:51:13.906 011 14018.86 39.89 56347.91 88888.00 2017-01-11 17:51:14.406 011 14018.88 39.87 56347.84 88888.00 2017-01-11 17:51:14.906 011 14018.89 39.87 56347.83 88888.00 2017-01-11 17:51:15.406 011 14018.88 39.91 56347.69 88888.00 2017-01-11 17:51:15.906 011 14018.88 39.95 56347.56 88888.00 2017-01-11 17:51:16.406 011 14018.94 39.86 56347.46 88888.00 2017-01-11 17:51:16.906 011 14019.03 39.90 56347.43 88888.00 2017-01-11 17:51:17.406 011 14019.09 39.97 56347.37 88888.00 2017-01-11 17:51:17.906 011 14019.10 39.97 56347.31 88888.00 2017-01-11 17:51:18.406 011 14019.07 39.98 56347.23 88888.00 2017-01-11 17:51:18.906 011 14018.99 39.94 56347.04 88888.00 2017-01-11 17:51:19.406 011 14019.00 39.90 56346.91 88888.00 2017-01-11 17:51:19.906 011 14019.01 39.90 56346.81 88888.00 2017-01-11 17:51:20.406 011 14019.11 39.93 56346.76 88888.00 2017-01-11 17:51:20.906 011 14019.19 39.96 56346.75 88888.00 2017-01-11 17:51:21.406 011 14019.21 39.96 56346.70 88888.00 2017-01-11 17:51:21.906 011 14019.26 39.91 56346.69 88888.00 2017-01-11 17:51:22.406 011 14019.36 39.87 56346.62 88888.00 2017-01-11 17:51:22.906 011 14019.39 39.89 56346.56 88888.00 2017-01-11 17:51:23.406 011 14019.42 39.87 56346.54 88888.00 2017-01-11 17:51:23.906 011 14019.34 39.93 56346.54 88888.00 2017-01-11 17:51:24.406 011 14019.35 39.96 56346.59 88888.00 2017-01-11 17:51:24.906 011 14019.39 40.04 56346.64 88888.00 2017-01-11 17:51:25.406 011 14019.43 40.07 56346.70 88888.00 2017-01-11 17:51:25.906 011 14019.53 40.11 56346.71 88888.00 2017-01-11 17:51:26.406 011 14019.54 40.11 56346.76 88888.00 2017-01-11 17:51:26.906 011 14019.51 40.13 56346.76 88888.00 2017-01-11 17:51:27.406 011 14019.48 40.20 56346.81 88888.00 2017-01-11 17:51:27.906 011 14019.51 40.19 56346.89 88888.00 2017-01-11 17:51:28.406 011 14019.57 40.27 56346.91 88888.00 2017-01-11 17:51:28.906 011 14019.64 40.33 56346.99 88888.00 2017-01-11 17:51:29.406 011 14019.67 40.40 56347.09 88888.00 2017-01-11 17:51:29.906 011 14019.64 40.41 56347.20 88888.00 2017-01-11 17:51:30.406 011 14019.59 40.48 56347.22 88888.00 2017-01-11 17:51:30.906 011 14019.59 40.47 56347.25 88888.00 2017-01-11 17:51:31.406 011 14019.64 40.44 56347.33 88888.00 2017-01-11 17:51:31.906 011 14019.65 40.48 56347.41 88888.00 2017-01-11 17:51:32.406 011 14019.67 40.56 56347.48 88888.00 2017-01-11 17:51:32.906 011 14019.66 40.62 56347.62 88888.00 2017-01-11 17:51:33.406 011 14019.64 40.64 56347.71 88888.00 2017-01-11 17:51:33.906 011 14019.62 40.61 56347.76 88888.00 2017-01-11 17:51:34.406 011 14019.64 40.66 56347.67 88888.00 2017-01-11 17:51:34.906 011 14019.59 40.66 56347.65 88888.00 2017-01-11 17:51:35.406 011 14019.58 40.66 56347.71 88888.00 2017-01-11 17:51:35.906 011 14019.62 40.65 56347.74 88888.00 2017-01-11 17:51:36.406 011 14019.55 40.71 56347.85 88888.00 2017-01-11 17:51:36.906 011 14019.46 40.70 56347.93 88888.00 2017-01-11 17:51:37.406 011 14019.40 40.68 56347.95 88888.00 2017-01-11 17:51:37.906 011 14019.36 40.65 56347.95 88888.00 2017-01-11 17:51:38.406 011 14019.34 40.59 56347.93 88888.00 2017-01-11 17:51:38.906 011 14019.33 40.61 56347.94 88888.00 2017-01-11 17:51:39.406 011 14019.28 40.61 56347.92 88888.00 2017-01-11 17:51:39.906 011 14019.26 40.57 56347.90 88888.00 2017-01-11 17:51:40.406 011 14019.17 40.59 56347.91 88888.00 2017-01-11 17:51:40.906 011 14019.10 40.58 56347.94 88888.00 2017-01-11 17:51:41.406 011 14019.10 40.63 56348.00 88888.00 2017-01-11 17:51:41.906 011 14019.09 40.66 56347.93 88888.00 2017-01-11 17:51:42.406 011 14019.02 40.57 56347.91 88888.00 2017-01-11 17:51:42.906 011 14018.99 40.51 56347.87 88888.00 2017-01-11 17:51:43.406 011 14018.96 40.49 56347.88 88888.00 2017-01-11 17:51:43.906 011 14018.90 40.42 56347.90 88888.00 2017-01-11 17:51:44.406 011 14018.74 40.37 56347.91 88888.00 2017-01-11 17:51:44.906 011 14018.59 40.31 56347.92 88888.00 2017-01-11 17:51:45.406 011 14018.52 40.24 56347.89 88888.00 2017-01-11 17:51:45.906 011 14018.51 40.24 56347.83 88888.00 2017-01-11 17:51:46.406 011 14018.50 40.23 56347.81 88888.00 2017-01-11 17:51:46.906 011 14018.43 40.21 56347.82 88888.00 2017-01-11 17:51:47.406 011 14018.29 40.22 56347.82 88888.00 2017-01-11 17:51:47.906 011 14018.14 40.12 56347.83 88888.00 2017-01-11 17:51:48.406 011 14018.06 40.08 56347.84 88888.00 2017-01-11 17:51:48.906 011 14018.03 40.03 56347.81 88888.00 2017-01-11 17:51:49.406 011 14018.06 39.97 56347.73 88888.00 2017-01-11 17:51:49.906 011 14018.05 39.90 56347.73 88888.00 2017-01-11 17:51:50.406 011 14017.98 39.85 56347.67 88888.00 2017-01-11 17:51:50.906 011 14017.89 39.80 56347.66 88888.00 2017-01-11 17:51:51.406 011 14017.81 39.90 56347.67 88888.00 2017-01-11 17:51:51.906 011 14017.85 39.91 56347.65 88888.00 2017-01-11 17:51:52.406 011 14017.86 39.96 56347.63 88888.00 2017-01-11 17:51:52.906 011 14017.78 39.98 56347.55 88888.00 2017-01-11 17:51:53.407 011 14017.69 39.96 56347.54 88888.00 2017-01-11 17:51:53.907 011 14017.70 40.02 56347.55 88888.00 2017-01-11 17:51:54.407 011 14017.72 40.05 56347.56 88888.00 2017-01-11 17:51:54.907 011 14017.76 40.10 56347.47 88888.00 2017-01-11 17:51:55.407 011 14017.73 40.07 56347.39 88888.00 2017-01-11 17:51:55.907 011 14017.73 40.02 56347.34 88888.00 2017-01-11 17:51:56.407 011 14017.76 40.04 56347.29 88888.00 2017-01-11 17:51:56.907 011 14017.80 40.12 56347.22 88888.00 2017-01-11 17:51:57.407 011 14017.85 40.12 56347.16 88888.00 2017-01-11 17:51:57.907 011 14017.88 40.11 56347.13 88888.00 2017-01-11 17:51:58.407 011 14017.98 40.12 56347.07 88888.00 2017-01-11 17:51:58.907 011 14018.04 40.02 56346.98 88888.00 2017-01-11 17:51:59.407 011 14018.14 39.98 56346.91 88888.00 2017-01-11 17:51:59.907 011 14018.16 40.05 56346.84 88888.00 2017-01-11 17:52:00.407 011 14018.17 40.10 56346.82 88888.00 2017-01-11 17:52:00.907 011 14018.21 40.03 56346.71 88888.00 2017-01-11 17:52:01.407 011 14018.32 39.96 56346.61 88888.00 2017-01-11 17:52:01.907 011 14018.42 39.89 56346.49 88888.00 2017-01-11 17:52:02.407 011 14018.52 39.88 56346.36 88888.00 2017-01-11 17:52:02.907 011 14018.55 40.00 56346.23 88888.00 2017-01-11 17:52:03.407 011 14018.56 40.05 56346.14 88888.00 2017-01-11 17:52:03.907 011 14018.68 40.08 56346.04 88888.00 2017-01-11 17:52:04.407 011 14018.79 40.13 56345.95 88888.00 2017-01-11 17:52:04.907 011 14018.88 40.12 56345.85 88888.00 2017-01-11 17:52:05.407 011 14019.08 40.07 56345.75 88888.00 2017-01-11 17:52:05.907 011 14019.19 40.08 56345.65 88888.00 2017-01-11 17:52:06.407 011 14019.21 40.11 56345.55 88888.00 2017-01-11 17:52:06.907 011 14019.28 40.07 56345.55 88888.00 2017-01-11 17:52:07.407 011 14019.40 40.06 56345.50 88888.00 2017-01-11 17:52:07.907 011 14019.44 40.03 56345.45 88888.00 2017-01-11 17:52:08.407 011 14019.56 40.10 56345.46 88888.00 2017-01-11 17:52:08.907 011 14019.64 40.14 56345.50 88888.00 2017-01-11 17:52:09.407 011 14019.72 40.07 56345.54 88888.00 2017-01-11 17:52:09.907 011 14019.82 40.11 56345.53 88888.00 2017-01-11 17:52:10.407 011 14019.95 40.10 56345.51 88888.00 2017-01-11 17:52:10.907 011 14020.07 40.11 56345.51 88888.00 2017-01-11 17:52:11.407 011 14020.11 40.14 56345.65 88888.00 2017-01-11 17:52:11.907 011 14020.17 40.23 56345.72 88888.00 2017-01-11 17:52:12.407 011 14020.14 40.30 56345.77 88888.00 2017-01-11 17:52:12.907 011 14020.10 40.31 56345.89 88888.00 2017-01-11 17:52:13.407 011 14020.08 40.24 56345.96 88888.00 2017-01-11 17:52:13.907 011 14020.07 40.28 56346.02 88888.00 2017-01-11 17:52:14.407 011 14020.09 40.38 56346.13 88888.00 2017-01-11 17:52:14.907 011 14020.10 40.40 56346.16 88888.00 2017-01-11 17:52:15.407 011 14020.12 40.40 56346.24 88888.00 2017-01-11 17:52:15.907 011 14020.08 40.40 56346.39 88888.00 2017-01-11 17:52:16.407 011 14019.95 40.34 56346.47 88888.00 2017-01-11 17:52:16.907 011 14019.89 40.42 56346.61 88888.00 2017-01-11 17:52:17.407 011 14019.91 40.49 56346.68 88888.00 2017-01-11 17:52:17.907 011 14019.84 40.54 56346.77 88888.00 2017-01-11 17:52:18.407 011 14019.71 40.57 56346.89 88888.00 2017-01-11 17:52:18.907 011 14019.65 40.59 56346.92 88888.00 2017-01-11 17:52:19.407 011 14019.55 40.67 56346.96 88888.00 2017-01-11 17:52:19.907 011 14019.45 40.70 56347.00 88888.00 2017-01-11 17:52:20.407 011 14019.36 40.64 56347.13 88888.00 2017-01-11 17:52:20.907 011 14019.23 40.62 56347.23 88888.00 2017-01-11 17:52:21.407 011 14019.07 40.65 56347.27 88888.00 2017-01-11 17:52:21.907 011 14018.98 40.64 56347.31 88888.00 2017-01-11 17:52:22.407 011 14018.92 40.64 56347.31 88888.00 2017-01-11 17:52:22.907 011 14018.77 40.61 56347.31 88888.00 2017-01-11 17:52:23.407 011 14018.62 40.61 56347.35 88888.00 2017-01-11 17:52:23.907 011 14018.56 40.58 56347.38 88888.00 2017-01-11 17:52:24.407 011 14018.53 40.53 56347.33 88888.00 2017-01-11 17:52:24.907 011 14018.43 40.49 56347.31 88888.00 2017-01-11 17:52:25.407 011 14018.35 40.44 56347.28 88888.00 2017-01-11 17:52:25.907 011 14018.25 40.47 56347.29 88888.00 2017-01-11 17:52:26.407 011 14018.18 40.38 56347.27 88888.00 2017-01-11 17:52:26.907 011 14018.10 40.32 56347.20 88888.00 2017-01-11 17:52:27.407 011 14018.05 40.28 56347.08 88888.00 2017-01-11 17:52:27.907 011 14018.00 40.30 56347.00 88888.00 2017-01-11 17:52:28.407 011 14018.03 40.23 56347.01 88888.00 2017-01-11 17:52:28.907 011 14017.97 40.15 56346.99 88888.00 2017-01-11 17:52:29.407 011 14017.82 40.08 56346.94 88888.00 2017-01-11 17:52:29.907 011 14017.79 39.99 56346.82 88888.00 2017-01-11 17:52:30.407 011 14017.75 39.95 56346.75 88888.00 2017-01-11 17:52:30.907 011 14017.70 39.94 56346.71 88888.00 2017-01-11 17:52:31.407 011 14017.71 39.90 56346.59 88888.00 2017-01-11 17:52:31.907 011 14017.73 39.82 56346.49 88888.00 2017-01-11 17:52:32.407 011 14017.68 39.78 56346.42 88888.00 2017-01-11 17:52:32.907 011 14017.66 39.71 56346.41 88888.00 2017-01-11 17:52:33.408 011 14017.71 39.72 56346.35 88888.00 2017-01-11 17:52:33.908 011 14017.70 39.74 56346.31 88888.00 2017-01-11 17:52:34.408 011 14017.75 39.69 56346.24 88888.00 2017-01-11 17:52:34.908 011 14017.76 39.64 56346.12 88888.00 2017-01-11 17:52:35.408 011 14017.71 39.62 56346.04 88888.00 2017-01-11 17:52:35.908 011 14017.75 39.53 56346.01 88888.00 2017-01-11 17:52:36.408 011 14017.73 39.60 56346.03 88888.00 2017-01-11 17:52:36.908 011 14017.80 39.66 56345.97 88888.00 2017-01-11 17:52:37.408 011 14017.84 39.57 56345.79 88888.00 2017-01-11 17:52:37.908 011 14017.89 39.48 56345.74 88888.00 2017-01-11 17:52:38.408 011 14017.94 39.46 56345.69 88888.00 2017-01-11 17:52:38.908 011 14017.98 39.49 56345.67 88888.00 2017-01-11 17:52:39.408 011 14018.00 39.58 56345.70 88888.00 2017-01-11 17:52:39.908 011 14018.04 39.57 56345.76 88888.00 2017-01-11 17:52:40.408 011 14018.01 39.54 56345.78 88888.00 2017-01-11 17:52:40.908 011 14018.08 39.60 56345.75 88888.00 2017-01-11 17:52:41.408 011 14018.14 39.56 56345.77 88888.00 2017-01-11 17:52:41.908 011 14018.14 39.54 56345.79 88888.00 2017-01-11 17:52:42.408 011 14018.17 39.62 56345.81 88888.00 2017-01-11 17:52:42.908 011 14018.17 39.70 56345.87 88888.00 2017-01-11 17:52:43.408 011 14018.24 39.68 56345.89 88888.00 2017-01-11 17:52:43.908 011 14018.29 39.71 56345.96 88888.00 2017-01-11 17:52:44.408 011 14018.36 39.77 56346.00 88888.00 2017-01-11 17:52:44.908 011 14018.41 39.87 56345.98 88888.00 2017-01-11 17:52:45.408 011 14018.44 39.96 56346.03 88888.00 2017-01-11 17:52:45.908 011 14018.43 39.97 56346.09 88888.00 2017-01-11 17:52:46.408 011 14018.42 39.99 56346.09 88888.00 2017-01-11 17:52:46.908 011 14018.49 40.00 56346.13 88888.00 2017-01-11 17:52:47.408 011 14018.51 40.12 56346.23 88888.00 2017-01-11 17:52:47.908 011 14018.56 40.12 56346.25 88888.00 2017-01-11 17:52:48.408 011 14018.65 40.22 56346.25 88888.00 2017-01-11 17:52:48.908 011 14018.69 40.31 56346.25 88888.00 2017-01-11 17:52:49.408 011 14018.64 40.34 56346.30 88888.00 2017-01-11 17:52:49.908 011 14018.60 40.34 56346.40 88888.00 2017-01-11 17:52:50.408 011 14018.68 40.34 56346.45 88888.00 2017-01-11 17:52:50.908 011 14018.77 40.45 56346.52 88888.00 2017-01-11 17:52:51.408 011 14018.81 40.46 56346.51 88888.00 2017-01-11 17:52:51.908 011 14018.82 40.46 56346.50 88888.00 2017-01-11 17:52:52.408 011 14018.87 40.53 56346.54 88888.00 2017-01-11 17:52:52.908 011 14018.91 40.59 56346.56 88888.00 2017-01-11 17:52:53.408 011 14018.93 40.67 56346.49 88888.00 2017-01-11 17:52:53.908 011 14019.00 40.68 56346.51 88888.00 2017-01-11 17:52:54.408 011 14019.01 40.68 56346.49 88888.00 2017-01-11 17:52:54.908 011 14019.06 40.66 56346.50 88888.00 2017-01-11 17:52:55.408 011 14019.12 40.70 56346.44 88888.00 2017-01-11 17:52:55.908 011 14019.11 40.66 56346.40 88888.00 2017-01-11 17:52:56.408 011 14019.10 40.63 56346.38 88888.00 2017-01-11 17:52:56.908 011 14019.01 40.66 56346.38 88888.00 2017-01-11 17:52:57.408 011 14019.02 40.71 56346.42 88888.00 2017-01-11 17:52:57.908 011 14019.14 40.64 56346.38 88888.00 2017-01-11 17:52:58.408 011 14019.24 40.65 56346.34 88888.00 2017-01-11 17:52:58.908 011 14019.28 40.66 56346.24 88888.00 2017-01-11 17:52:59.408 011 14019.35 40.61 56346.15 88888.00 2017-01-11 17:52:59.908 011 14019.33 40.56 56346.10 88888.00 2017-01-11 17:53:00.408 011 14019.26 40.49 56346.13 88888.00 2017-01-11 17:53:00.908 011 14019.27 40.44 56346.12 88888.00 2017-01-11 17:53:01.408 011 14019.31 40.39 56346.07 88888.00 2017-01-11 17:53:01.908 011 14019.31 40.33 56345.93 88888.00 2017-01-11 17:53:02.408 011 14019.36 40.37 56345.83 88888.00 2017-01-11 17:53:02.908 011 14019.42 40.29 56345.78 88888.00 2017-01-11 17:53:03.408 011 14019.37 40.23 56345.75 88888.00 2017-01-11 17:53:03.908 011 14019.36 40.11 56345.65 88888.00 2017-01-11 17:53:04.408 011 14019.36 39.98 56345.53 88888.00 2017-01-11 17:53:04.908 011 14019.38 39.89 56345.46 88888.00 2017-01-11 17:53:05.408 011 14019.46 39.87 56345.35 88888.00 2017-01-11 17:53:05.908 011 14019.51 39.86 56345.32 88888.00 2017-01-11 17:53:06.408 011 14019.49 39.76 56345.30 88888.00 2017-01-11 17:53:06.908 011 14019.46 39.70 56345.30 88888.00 2017-01-11 17:53:07.408 011 14019.39 39.69 56345.23 88888.00 2017-01-11 17:53:07.908 011 14019.46 39.62 56345.16 88888.00 2017-01-11 17:53:08.408 011 14019.51 39.52 56345.11 88888.00 2017-01-11 17:53:08.908 011 14019.43 39.35 56344.99 88888.00 2017-01-11 17:53:09.408 011 14019.38 39.24 56344.82 88888.00 2017-01-11 17:53:09.908 011 14019.31 39.15 56344.82 88888.00 2017-01-11 17:53:10.408 011 14019.28 39.07 56344.84 88888.00 2017-01-11 17:53:10.908 011 14019.28 39.10 56344.80 88888.00 2017-01-11 17:53:11.408 011 14019.24 39.06 56344.76 88888.00 2017-01-11 17:53:11.908 011 14019.21 38.96 56344.71 88888.00 2017-01-11 17:53:12.408 011 14019.20 38.96 56344.69 88888.00 2017-01-11 17:53:12.908 011 14019.14 38.96 56344.66 88888.00 2017-01-11 17:53:13.408 011 14019.05 38.81 56344.64 88888.00 2017-01-11 17:53:13.908 011 14018.99 38.68 56344.64 88888.00 2017-01-11 17:53:14.408 011 14019.00 38.67 56344.53 88888.00 2017-01-11 17:53:14.908 011 14018.96 38.66 56344.45 88888.00 2017-01-11 17:53:15.408 011 14018.89 38.60 56344.53 88888.00 2017-01-11 17:53:15.908 011 14018.82 38.62 56344.60 88888.00 2017-01-11 17:53:16.408 011 14018.81 38.68 56344.60 88888.00 2017-01-11 17:53:16.908 011 14018.80 38.69 56344.63 88888.00 2017-01-11 17:53:17.408 011 14018.77 38.76 56344.66 88888.00 2017-01-11 17:53:17.908 011 14018.74 38.84 56344.76 88888.00 2017-01-11 17:53:18.409 011 14018.72 38.86 56344.80 88888.00 2017-01-11 17:53:18.909 011 14018.74 39.00 56344.83 88888.00 2017-01-11 17:53:19.409 011 14018.73 39.05 56344.81 88888.00 2017-01-11 17:53:19.909 011 14018.75 39.02 56344.84 88888.00 2017-01-11 17:53:20.409 011 14018.82 39.05 56344.97 88888.00 2017-01-11 17:53:20.909 011 14018.81 39.14 56345.09 88888.00 2017-01-11 17:53:21.409 011 14018.82 39.29 56345.17 88888.00 2017-01-11 17:53:21.909 011 14018.75 39.43 56345.23 88888.00 2017-01-11 17:53:22.409 011 14018.72 39.53 56345.36 88888.00 2017-01-11 17:53:22.909 011 14018.71 39.51 56345.49 88888.00 2017-01-11 17:53:23.409 011 14018.75 39.52 56345.60 88888.00 2017-01-11 17:53:23.909 011 14018.83 39.56 56345.66 88888.00 2017-01-11 17:53:24.409 011 14018.89 39.60 56345.72 88888.00 2017-01-11 17:53:24.909 011 14018.94 39.71 56345.83 88888.00 2017-01-11 17:53:25.409 011 14018.98 39.77 56345.92 88888.00 2017-01-11 17:53:25.909 011 14018.98 39.89 56345.98 88888.00 2017-01-11 17:53:26.409 011 14019.03 39.96 56346.05 88888.00 2017-01-11 17:53:26.909 011 14019.06 40.00 56346.14 88888.00 2017-01-11 17:53:27.409 011 14019.12 40.11 56346.16 88888.00 2017-01-11 17:53:27.909 011 14019.20 40.20 56346.09 88888.00 2017-01-11 17:53:28.409 011 14019.29 40.24 56346.14 88888.00 2017-01-11 17:53:28.909 011 14019.31 40.28 56346.23 88888.00 2017-01-11 17:53:29.409 011 14019.35 40.34 56346.28 88888.00 2017-01-11 17:53:29.909 011 14019.37 40.41 56346.31 88888.00 2017-01-11 17:53:30.409 011 14019.39 40.44 56346.32 88888.00 2017-01-11 17:53:30.909 011 14019.43 40.42 56346.34 88888.00 2017-01-11 17:53:31.409 011 14019.46 40.38 56346.25 88888.00 2017-01-11 17:53:31.909 011 14019.54 40.36 56346.17 88888.00 2017-01-11 17:53:32.409 011 14019.62 40.33 56346.17 88888.00 2017-01-11 17:53:32.909 011 14019.65 40.32 56346.10 88888.00 2017-01-11 17:53:33.409 011 14019.66 40.31 56346.03 88888.00 2017-01-11 17:53:33.909 011 14019.67 40.31 56346.10 88888.00 2017-01-11 17:53:34.409 011 14019.66 40.34 56346.12 88888.00 2017-01-11 17:53:34.909 011 14019.72 40.31 56346.04 88888.00 2017-01-11 17:53:35.409 011 14019.75 40.19 56345.89 88888.00 2017-01-11 17:53:35.909 011 14019.76 40.13 56345.76 88888.00 2017-01-11 17:53:36.409 011 14019.82 40.11 56345.75 88888.00 2017-01-11 17:53:36.909 011 14019.84 40.05 56345.68 88888.00 2017-01-11 17:53:37.409 011 14019.82 40.02 56345.61 88888.00 2017-01-11 17:53:37.909 011 14019.81 40.03 56345.55 88888.00 2017-01-11 17:53:38.409 011 14019.83 39.91 56345.42 88888.00 2017-01-11 17:53:38.909 011 14019.89 39.81 56345.35 88888.00 2017-01-11 17:53:39.409 011 14019.90 39.71 56345.30 88888.00 2017-01-11 17:53:39.909 011 14019.86 39.68 56345.29 88888.00 2017-01-11 17:53:40.409 011 14019.82 39.62 56345.25 88888.00 2017-01-11 17:53:40.909 011 14019.77 39.54 56345.14 88888.00 2017-01-11 17:53:41.409 011 14019.75 39.45 56345.03 88888.00 2017-01-11 17:53:41.909 011 14019.70 39.37 56344.98 88888.00 2017-01-11 17:53:42.409 011 14019.65 39.31 56344.91 88888.00 2017-01-11 17:53:42.909 011 14019.58 39.21 56344.88 88888.00 2017-01-11 17:53:43.409 011 14019.52 39.14 56344.86 88888.00 2017-01-11 17:53:43.909 011 14019.45 39.00 56344.72 88888.00 2017-01-11 17:53:44.409 011 14019.36 38.89 56344.67 88888.00 2017-01-11 17:53:44.909 011 14019.24 38.79 56344.71 88888.00 2017-01-11 17:53:45.409 011 14019.14 38.76 56344.74 88888.00 2017-01-11 17:53:45.909 011 14019.00 38.72 56344.75 88888.00 2017-01-11 17:53:46.409 011 14018.89 38.69 56344.72 88888.00 2017-01-11 17:53:46.909 011 14018.82 38.60 56344.62 88888.00 2017-01-11 17:53:47.409 011 14018.74 38.53 56344.56 88888.00 2017-01-11 17:53:47.909 011 14018.65 38.55 56344.56 88888.00 2017-01-11 17:53:48.409 011 14018.56 38.54 56344.57 88888.00 2017-01-11 17:53:48.909 011 14018.44 38.45 56344.55 88888.00 2017-01-11 17:53:49.409 011 14018.36 38.39 56344.52 88888.00 2017-01-11 17:53:49.909 011 14018.26 38.47 56344.53 88888.00 2017-01-11 17:53:50.409 011 14018.16 38.47 56344.54 88888.00 2017-01-11 17:53:50.909 011 14018.06 38.44 56344.56 88888.00 2017-01-11 17:53:51.409 011 14017.96 38.47 56344.59 88888.00 2017-01-11 17:53:51.909 011 14017.90 38.44 56344.47 88888.00 2017-01-11 17:53:52.409 011 14017.87 38.50 56344.43 88888.00 2017-01-11 17:53:52.909 011 14017.85 38.55 56344.50 88888.00 2017-01-11 17:53:53.410 011 14017.76 38.56 56344.55 88888.00 2017-01-11 17:53:53.910 011 14017.66 38.61 56344.62 88888.00 2017-01-11 17:53:54.410 011 14017.63 38.62 56344.66 88888.00 2017-01-11 17:53:54.910 011 14017.68 38.70 56344.67 88888.00 2017-01-11 17:53:55.410 011 14017.72 38.68 56344.64 88888.00 2017-01-11 17:53:55.910 011 14017.73 38.67 56344.71 88888.00 2017-01-11 17:53:56.410 011 14017.70 38.78 56344.80 88888.00 2017-01-11 17:53:56.910 011 14017.76 38.93 56344.86 88888.00 2017-01-11 17:53:57.410 011 14017.81 39.03 56344.91 88888.00 2017-01-11 17:53:57.910 011 14017.85 39.06 56344.89 88888.00 2017-01-11 17:53:58.410 011 14017.94 39.10 56344.91 88888.00 2017-01-11 17:53:58.910 011 14017.96 39.12 56344.98 88888.00 2017-01-11 17:53:59.410 011 14018.01 39.20 56344.99 88888.00 2017-01-11 17:53:59.910 011 14018.07 39.30 56345.04 88888.00 2017-01-11 17:54:00.410 011 14018.09 39.27 56345.09 88888.00 2017-01-11 17:54:00.910 011 14018.17 39.17 56345.08 88888.00 2017-01-11 17:54:01.410 011 14018.25 39.24 56345.11 88888.00 2017-01-11 17:54:01.910 011 14018.31 39.31 56345.16 88888.00 2017-01-11 17:54:02.410 011 14018.35 39.40 56345.18 88888.00 2017-01-11 17:54:02.910 011 14018.43 39.51 56345.19 88888.00 2017-01-11 17:54:03.410 011 14018.54 39.52 56345.23 88888.00 2017-01-11 17:54:03.910 011 14018.68 39.55 56345.25 88888.00 2017-01-11 17:54:04.410 011 14018.79 39.61 56345.29 88888.00 2017-01-11 17:54:04.910 011 14018.89 39.57 56345.30 88888.00 2017-01-11 17:54:05.410 011 14018.98 39.57 56345.32 88888.00 2017-01-11 17:54:05.910 011 14019.06 39.57 56345.31 88888.00 2017-01-11 17:54:06.410 011 14019.16 39.56 56345.38 88888.00 2017-01-11 17:54:06.910 011 14019.27 39.60 56345.47 88888.00 2017-01-11 17:54:07.410 011 14019.37 39.57 56345.42 88888.00 2017-01-11 17:54:07.910 011 14019.46 39.55 56345.44 88888.00 2017-01-11 17:54:08.410 011 14019.54 39.52 56345.42 88888.00 2017-01-11 17:54:08.910 011 14019.63 39.51 56345.32 88888.00 2017-01-11 17:54:09.410 011 14019.71 39.51 56345.39 88888.00 2017-01-11 17:54:09.910 011 14019.80 39.46 56345.46 88888.00 2017-01-11 17:54:10.410 011 14019.84 39.41 56345.41 88888.00 2017-01-11 17:54:10.910 011 14019.89 39.39 56345.42 88888.00 2017-01-11 17:54:11.410 011 14019.90 39.31 56345.39 88888.00 2017-01-11 17:54:11.910 011 14019.95 39.34 56345.47 88888.00 2017-01-11 17:54:12.410 011 14020.00 39.32 56345.49 88888.00 2017-01-11 17:54:12.910 011 14019.98 39.31 56345.59 88888.00 2017-01-11 17:54:13.410 011 14019.95 39.27 56345.60 88888.00 2017-01-11 17:54:13.910 011 14019.95 39.22 56345.60 88888.00 2017-01-11 17:54:14.410 011 14019.98 39.18 56345.66 88888.00 2017-01-11 17:54:14.910 011 14020.02 39.17 56345.70 88888.00 2017-01-11 17:54:15.410 011 14020.04 39.27 56345.77 88888.00 2017-01-11 17:54:15.910 011 14020.00 39.23 56345.82 88888.00 2017-01-11 17:54:16.410 011 14019.94 39.11 56345.91 88888.00 2017-01-11 17:54:16.910 011 14019.91 39.13 56345.91 88888.00 2017-01-11 17:54:17.410 011 14019.91 39.10 56345.94 88888.00 2017-01-11 17:54:17.910 011 14019.88 39.05 56346.00 88888.00 2017-01-11 17:54:18.410 011 14019.81 39.07 56346.05 88888.00 2017-01-11 17:54:18.910 011 14019.80 39.06 56346.16 88888.00 2017-01-11 17:54:19.410 011 14019.75 39.05 56346.26 88888.00 2017-01-11 17:54:19.910 011 14019.66 39.11 56346.39 88888.00 2017-01-11 17:54:20.410 011 14019.62 39.14 56346.45 88888.00 2017-01-11 17:54:20.910 011 14019.53 39.23 56346.57 88888.00 2017-01-11 17:54:21.410 011 14019.39 39.34 56346.63 88888.00 2017-01-11 17:54:21.910 011 14019.29 39.31 56346.66 88888.00 2017-01-11 17:54:22.410 011 14019.20 39.28 56346.70 88888.00 2017-01-11 17:54:22.910 011 14019.15 39.39 56346.77 88888.00 2017-01-11 17:54:23.410 011 14019.08 39.43 56346.89 88888.00 2017-01-11 17:54:23.910 011 14019.05 39.48 56347.03 88888.00 2017-01-11 17:54:24.410 011 14019.01 39.52 56347.10 88888.00 2017-01-11 17:54:24.910 011 14018.93 39.62 56347.18 88888.00 2017-01-11 17:54:25.410 011 14018.80 39.65 56347.16 88888.00 2017-01-11 17:54:25.910 011 14018.73 39.62 56347.14 88888.00 2017-01-11 17:54:26.410 011 14018.69 39.68 56347.26 88888.00 2017-01-11 17:54:26.910 011 14018.70 39.76 56347.41 88888.00 2017-01-11 17:54:27.410 011 14018.72 39.81 56347.39 88888.00 2017-01-11 17:54:27.910 011 14018.74 39.77 56347.32 88888.00 2017-01-11 17:54:28.410 011 14018.75 39.77 56347.34 88888.00 2017-01-11 17:54:28.910 011 14018.77 39.82 56347.38 88888.00 2017-01-11 17:54:29.410 011 14018.72 39.83 56347.38 88888.00 2017-01-11 17:54:29.910 011 14018.65 39.94 56347.44 88888.00 2017-01-11 17:54:30.410 011 14018.62 39.99 56347.44 88888.00 2017-01-11 17:54:30.910 011 14018.63 39.98 56347.38 88888.00 2017-01-11 17:54:31.410 011 14018.65 40.02 56347.31 88888.00 2017-01-11 17:54:31.910 011 14018.68 40.06 56347.29 88888.00 2017-01-11 17:54:32.410 011 14018.70 40.14 56347.26 88888.00 2017-01-11 17:54:32.910 011 14018.73 40.16 56347.24 88888.00 2017-01-11 17:54:33.410 011 14018.73 40.10 56347.22 88888.00 2017-01-11 17:54:33.910 011 14018.74 40.10 56347.19 88888.00 2017-01-11 17:54:34.410 011 14018.81 40.16 56347.19 88888.00 2017-01-11 17:54:34.910 011 14018.92 40.27 56347.08 88888.00 2017-01-11 17:54:35.410 011 14018.90 40.22 56347.12 88888.00 2017-01-11 17:54:35.910 011 14018.86 40.17 56347.10 88888.00 2017-01-11 17:54:36.410 011 14018.83 40.15 56347.07 88888.00 2017-01-11 17:54:36.910 011 14018.88 40.15 56347.06 88888.00 2017-01-11 17:54:37.410 011 14019.00 40.17 56346.95 88888.00 2017-01-11 17:54:37.910 011 14019.10 40.20 56346.87 88888.00 2017-01-11 17:54:38.411 011 14019.07 40.20 56346.91 88888.00 2017-01-11 17:54:38.911 011 14018.97 40.23 56346.88 88888.00 2017-01-11 17:54:39.411 011 14018.89 40.16 56346.81 88888.00 2017-01-11 17:54:39.911 011 14018.91 40.12 56346.82 88888.00 2017-01-11 17:54:40.411 011 14018.93 40.07 56346.81 88888.00 2017-01-11 17:54:40.911 011 14019.01 40.16 56346.76 88888.00 2017-01-11 17:54:41.411 011 14019.03 40.24 56346.71 88888.00 2017-01-11 17:54:41.911 011 14019.01 40.19 56346.72 88888.00 2017-01-11 17:54:42.411 011 14019.02 40.10 56346.76 88888.00 2017-01-11 17:54:42.911 011 14018.97 40.05 56346.71 88888.00 2017-01-11 17:54:43.411 011 14018.92 40.04 56346.69 88888.00 2017-01-11 17:54:43.911 011 14018.89 39.99 56346.59 88888.00 2017-01-11 17:54:44.411 011 14018.83 40.04 56346.57 88888.00 2017-01-11 17:54:44.911 011 14018.74 40.06 56346.56 88888.00 2017-01-11 17:54:45.411 011 14018.80 40.10 56346.57 88888.00 2017-01-11 17:54:45.911 011 14018.78 40.14 56346.53 88888.00 2017-01-11 17:54:46.411 011 14018.69 40.14 56346.48 88888.00 2017-01-11 17:54:46.911 011 14018.66 40.10 56346.48 88888.00 2017-01-11 17:54:47.411 011 14018.55 40.03 56346.42 88888.00 2017-01-11 17:54:47.911 011 14018.47 39.98 56346.35 88888.00 2017-01-11 17:54:48.411 011 14018.46 40.00 56346.34 88888.00 2017-01-11 17:54:48.911 011 14018.42 40.00 56346.32 88888.00 2017-01-11 17:54:49.411 011 14018.36 39.99 56346.28 88888.00 2017-01-11 17:54:49.911 011 14018.28 39.95 56346.19 88888.00 2017-01-11 17:54:50.411 011 14018.24 40.00 56346.05 88888.00 2017-01-11 17:54:50.911 011 14018.22 40.03 56346.01 88888.00 2017-01-11 17:54:51.411 011 14018.17 39.97 56345.95 88888.00 2017-01-11 17:54:51.911 011 14018.16 39.98 56345.97 88888.00 2017-01-11 17:54:52.411 011 14018.17 39.96 56346.00 88888.00 2017-01-11 17:54:52.911 011 14018.10 39.95 56345.94 88888.00 2017-01-11 17:54:53.411 011 14018.07 39.96 56345.83 88888.00 2017-01-11 17:54:53.911 011 14018.08 39.95 56345.72 88888.00 2017-01-11 17:54:54.411 011 14018.12 39.83 56345.68 88888.00 2017-01-11 17:54:54.911 011 14018.00 39.79 56345.69 88888.00 2017-01-11 17:54:55.411 011 14017.88 39.74 56345.65 88888.00 2017-01-11 17:54:55.911 011 14017.81 39.76 56345.69 88888.00 2017-01-11 17:54:56.411 011 14017.85 39.73 56345.66 88888.00 2017-01-11 17:54:56.911 011 14017.88 39.76 56345.58 88888.00 2017-01-11 17:54:57.411 011 14017.84 39.77 56345.51 88888.00 2017-01-11 17:54:57.911 011 14017.82 39.74 56345.48 88888.00 2017-01-11 17:54:58.411 011 14017.85 39.76 56345.49 88888.00 2017-01-11 17:54:58.911 011 14017.81 39.72 56345.51 88888.00 2017-01-11 17:54:59.411 011 14017.79 39.78 56345.49 88888.00 2017-01-11 17:54:59.911 011 14017.88 39.76 56345.51 88888.00 2017-01-11 17:55:00.411 011 14017.98 39.71 56345.56 88888.00 2017-01-11 17:55:00.911 011 14018.01 39.69 56345.58 88888.00 2017-01-11 17:55:01.411 011 14018.04 39.74 56345.64 88888.00 2017-01-11 17:55:01.911 011 14018.01 39.71 56345.67 88888.00 2017-01-11 17:55:02.411 011 14017.99 39.74 56345.68 88888.00 2017-01-11 17:55:02.911 011 14017.99 39.85 56345.68 88888.00 2017-01-11 17:55:03.411 011 14018.01 39.81 56345.77 88888.00 2017-01-11 17:55:03.911 011 14018.05 39.79 56345.92 88888.00 2017-01-11 17:55:04.411 011 14018.10 39.86 56346.02 88888.00 2017-01-11 17:55:04.911 011 14018.08 39.98 56346.06 88888.00 2017-01-11 17:55:05.411 011 14018.08 40.06 56346.11 88888.00 2017-01-11 17:55:05.911 011 14018.10 40.08 56346.19 88888.00 2017-01-11 17:55:06.411 011 14018.16 40.12 56346.33 88888.00 2017-01-11 17:55:06.911 011 14018.25 40.19 56346.42 88888.00 2017-01-11 17:55:07.411 011 14018.31 40.25 56346.49 88888.00 2017-01-11 17:55:07.911 011 14018.31 40.34 56346.62 88888.00 2017-01-11 17:55:08.411 011 14018.28 40.44 56346.77 88888.00 2017-01-11 17:55:08.911 011 14018.26 40.48 56346.91 88888.00 2017-01-11 17:55:09.411 011 14018.34 40.57 56347.04 88888.00 2017-01-11 17:55:09.911 011 14018.35 40.62 56347.03 88888.00 2017-01-11 17:55:10.411 011 14018.25 40.66 56347.07 88888.00 2017-01-11 17:55:10.911 011 14018.27 40.75 56347.22 88888.00 2017-01-11 17:55:11.411 011 14018.32 40.81 56347.29 88888.00 2017-01-11 17:55:11.911 011 14018.35 40.82 56347.39 88888.00 2017-01-11 17:55:12.411 011 14018.43 40.89 56347.54 88888.00 2017-01-11 17:55:12.911 011 14018.42 40.90 56347.60 88888.00 2017-01-11 17:55:13.411 011 14018.33 40.95 56347.74 88888.00 2017-01-11 17:55:13.911 011 14018.27 40.97 56347.84 88888.00 2017-01-11 17:55:14.411 011 14018.28 41.01 56348.00 88888.00 2017-01-11 17:55:14.911 011 14018.19 41.06 56348.08 88888.00 2017-01-11 17:55:15.411 011 14018.15 41.18 56348.11 88888.00 2017-01-11 17:55:15.911 011 14018.15 41.18 56348.12 88888.00 2017-01-11 17:55:16.411 011 14018.08 41.21 56348.11 88888.00 2017-01-11 17:55:16.911 011 14018.04 41.18 56348.18 88888.00 2017-01-11 17:55:17.411 011 14018.00 41.20 56348.18 88888.00 2017-01-11 17:55:17.911 011 14017.92 41.22 56348.13 88888.00 2017-01-11 17:55:18.411 011 14017.90 41.25 56348.14 88888.00 2017-01-11 17:55:18.911 011 14017.85 41.25 56348.19 88888.00 2017-01-11 17:55:19.411 011 14017.76 41.29 56348.21 88888.00 2017-01-11 17:55:19.911 011 14017.72 41.31 56348.22 88888.00 2017-01-11 17:55:20.411 011 14017.68 41.34 56348.22 88888.00 2017-01-11 17:55:20.911 011 14017.58 41.29 56348.22 88888.00 2017-01-11 17:55:21.411 011 14017.49 41.34 56348.18 88888.00 2017-01-11 17:55:21.911 011 14017.47 41.37 56348.12 88888.00 2017-01-11 17:55:22.411 011 14017.43 41.33 56348.14 88888.00 2017-01-11 17:55:22.911 011 14017.41 41.35 56348.17 88888.00 2017-01-11 17:55:23.412 011 14017.32 41.34 56348.12 88888.00 2017-01-11 17:55:23.912 011 14017.29 41.42 56348.02 88888.00 2017-01-11 17:55:24.412 011 14017.24 41.42 56347.95 88888.00 2017-01-11 17:55:24.912 011 14017.22 41.35 56347.85 88888.00 2017-01-11 17:55:25.412 011 14017.19 41.44 56347.84 88888.00 2017-01-11 17:55:25.912 011 14017.16 41.46 56347.82 88888.00 2017-01-11 17:55:26.412 011 14017.13 41.43 56347.69 88888.00 2017-01-11 17:55:26.912 011 14017.10 41.44 56347.61 88888.00 2017-01-11 17:55:27.412 011 14017.08 41.35 56347.57 88888.00 2017-01-11 17:55:27.912 011 14017.05 41.34 56347.55 88888.00 2017-01-11 17:55:28.412 011 14017.08 41.33 56347.48 88888.00 2017-01-11 17:55:28.912 011 14017.11 41.37 56347.32 88888.00 2017-01-11 17:55:29.412 011 14017.10 41.34 56347.19 88888.00 2017-01-11 17:55:29.912 011 14017.12 41.29 56347.15 88888.00 2017-01-11 17:55:30.412 011 14017.13 41.27 56347.08 88888.00 2017-01-11 17:55:30.912 011 14017.14 41.30 56347.01 88888.00 2017-01-11 17:55:31.412 011 14017.19 41.32 56346.91 88888.00 2017-01-11 17:55:31.912 011 14017.29 41.32 56346.79 88888.00 2017-01-11 17:55:32.412 011 14017.30 41.25 56346.71 88888.00 2017-01-11 17:55:32.912 011 14017.30 41.21 56346.63 88888.00 2017-01-11 17:55:33.412 011 14017.30 41.17 56346.50 88888.00 2017-01-11 17:55:33.912 011 14017.33 41.03 56346.36 88888.00 2017-01-11 17:55:34.412 011 14017.38 40.97 56346.23 88888.00 2017-01-11 17:55:34.912 011 14017.40 40.98 56346.17 88888.00 2017-01-11 17:55:35.412 011 14017.48 41.00 56346.14 88888.00 2017-01-11 17:55:35.912 011 14017.50 40.96 56346.09 88888.00 2017-01-11 17:55:36.412 011 14017.56 40.97 56346.02 88888.00 2017-01-11 17:55:36.912 011 14017.67 40.92 56345.84 88888.00 2017-01-11 17:55:37.412 011 14017.72 40.85 56345.78 88888.00 2017-01-11 17:55:37.912 011 14017.82 40.75 56345.64 88888.00 2017-01-11 17:55:38.412 011 14017.84 40.73 56345.57 88888.00 2017-01-11 17:55:38.912 011 14017.91 40.75 56345.49 88888.00 2017-01-11 17:55:39.412 011 14018.03 40.72 56345.45 88888.00 2017-01-11 17:55:39.912 011 14018.04 40.72 56345.41 88888.00 2017-01-11 17:55:40.412 011 14018.09 40.75 56345.42 88888.00 2017-01-11 17:55:40.912 011 14018.19 40.71 56345.36 88888.00 2017-01-11 17:55:41.412 011 14018.28 40.71 56345.38 88888.00 2017-01-11 17:55:41.912 011 14018.36 40.64 56345.41 88888.00 2017-01-11 17:55:42.412 011 14018.46 40.62 56345.44 88888.00 2017-01-11 17:55:42.912 011 14018.51 40.68 56345.45 88888.00 2017-01-11 17:55:43.412 011 14018.60 40.78 56345.49 88888.00 2017-01-11 17:55:43.912 011 14018.73 40.80 56345.48 88888.00 2017-01-11 17:55:44.412 011 14018.80 40.72 56345.48 88888.00 2017-01-11 17:55:44.912 011 14018.86 40.73 56345.60 88888.00 2017-01-11 17:55:45.412 011 14018.94 40.78 56345.69 88888.00 2017-01-11 17:55:45.912 011 14019.00 40.84 56345.78 88888.00 2017-01-11 17:55:46.412 011 14019.05 40.97 56345.89 88888.00 2017-01-11 17:55:46.912 011 14019.14 40.99 56345.97 88888.00 2017-01-11 17:55:47.412 011 14019.16 40.99 56345.97 88888.00 2017-01-11 17:55:47.912 011 14019.19 41.05 56346.04 88888.00 2017-01-11 17:55:48.412 011 14019.24 41.15 56346.13 88888.00 2017-01-11 17:55:48.912 011 14019.28 41.13 56346.22 88888.00 2017-01-11 17:55:49.412 011 14019.28 41.16 56346.30 88888.00 2017-01-11 17:55:49.912 011 14019.27 41.15 56346.41 88888.00 2017-01-11 17:55:50.412 011 14019.24 41.24 56346.57 88888.00 2017-01-11 17:55:50.912 011 14019.18 41.31 56346.63 88888.00 2017-01-11 17:55:51.412 011 14019.17 41.35 56346.66 88888.00 2017-01-11 17:55:51.912 011 14019.16 41.33 56346.73 88888.00 2017-01-11 17:55:52.412 011 14019.15 41.30 56346.71 88888.00 2017-01-11 17:55:52.912 011 14019.14 41.22 56346.76 88888.00 2017-01-11 17:55:53.412 011 14019.15 41.21 56346.79 88888.00 2017-01-11 17:55:53.912 011 14019.16 41.25 56346.81 88888.00 2017-01-11 17:55:54.412 011 14018.99 41.22 56346.92 88888.00 2017-01-11 17:55:54.912 011 14018.77 41.23 56347.07 88888.00 2017-01-11 17:55:55.412 011 14018.69 41.15 56347.15 88888.00 2017-01-11 17:55:55.912 011 14018.65 41.14 56347.12 88888.00 2017-01-11 17:55:56.412 011 14018.63 41.15 56347.05 88888.00 2017-01-11 17:55:56.912 011 14018.57 41.26 56347.04 88888.00 2017-01-11 17:55:57.412 011 14018.43 41.22 56346.99 88888.00 2017-01-11 17:55:57.912 011 14018.29 41.17 56347.04 88888.00 2017-01-11 17:55:58.413 011 14018.21 41.22 56347.08 88888.00 2017-01-11 17:55:58.913 011 14018.09 41.18 56347.06 88888.00 2017-01-11 17:55:59.413 011 14018.03 41.17 56346.99 88888.00 2017-01-11 17:55:59.913 011 14017.99 41.20 56346.96 88888.00 2017-01-11 17:56:00.413 011 14017.97 41.14 56346.98 88888.00 2017-01-11 17:56:00.913 011 14017.88 41.09 56346.89 88888.00 2017-01-11 17:56:01.413 011 14017.81 41.13 56346.73 88888.00 2017-01-11 17:56:01.913 011 14017.67 41.03 56346.68 88888.00 2017-01-11 17:56:02.413 011 14017.60 40.95 56346.58 88888.00 2017-01-11 17:56:02.913 011 14017.57 40.92 56346.56 88888.00 2017-01-11 17:56:03.413 011 14017.56 40.89 56346.50 88888.00 2017-01-11 17:56:03.913 011 14017.44 40.82 56346.43 88888.00 2017-01-11 17:56:04.413 011 14017.35 40.81 56346.34 88888.00 2017-01-11 17:56:04.913 011 14017.34 40.82 56346.22 88888.00 2017-01-11 17:56:05.413 011 14017.32 40.78 56346.12 88888.00 2017-01-11 17:56:05.913 011 14017.34 40.73 56346.07 88888.00 2017-01-11 17:56:06.413 011 14017.36 40.68 56346.12 88888.00 2017-01-11 17:56:06.913 011 14017.36 40.67 56346.05 88888.00 2017-01-11 17:56:07.413 011 14017.39 40.64 56345.96 88888.00 2017-01-11 17:56:07.913 011 14017.43 40.61 56345.87 88888.00 2017-01-11 17:56:08.413 011 14017.45 40.53 56345.79 88888.00 2017-01-11 17:56:08.913 011 14017.45 40.49 56345.79 88888.00 2017-01-11 17:56:09.413 011 14017.43 40.42 56345.78 88888.00 2017-01-11 17:56:09.913 011 14017.45 40.41 56345.73 88888.00 2017-01-11 17:56:10.413 011 14017.50 40.40 56345.64 88888.00 2017-01-11 17:56:10.913 011 14017.57 40.37 56345.56 88888.00 2017-01-11 17:56:11.413 011 14017.63 40.33 56345.51 88888.00 2017-01-11 17:56:11.913 011 14017.71 40.37 56345.47 88888.00 2017-01-11 17:56:12.413 011 14017.75 40.31 56345.44 88888.00 2017-01-11 17:56:12.913 011 14017.75 40.29 56345.46 88888.00 2017-01-11 17:56:13.413 011 14017.72 40.30 56345.48 88888.00 2017-01-11 17:56:13.913 011 14017.72 40.24 56345.45 88888.00 2017-01-11 17:56:14.413 011 14017.77 40.25 56345.37 88888.00 2017-01-11 17:56:14.913 011 14017.84 40.21 56345.34 88888.00 2017-01-11 17:56:15.413 011 14017.91 40.13 56345.34 88888.00 2017-01-11 17:56:15.913 011 14017.94 40.13 56345.40 88888.00 2017-01-11 17:56:16.413 011 14017.91 40.08 56345.47 88888.00 2017-01-11 17:56:16.913 011 14017.87 40.08 56345.50 88888.00 2017-01-11 17:56:17.413 011 14017.88 40.04 56345.56 88888.00 2017-01-11 17:56:17.913 011 14017.94 40.03 56345.56 88888.00 2017-01-11 17:56:18.413 011 14017.98 39.90 56345.57 88888.00 2017-01-11 17:56:18.913 011 14018.01 39.83 56345.60 88888.00 2017-01-11 17:56:19.413 011 14018.03 39.85 56345.69 88888.00 2017-01-11 17:56:19.913 011 14017.96 39.83 56345.70 88888.00 2017-01-11 17:56:20.413 011 14017.91 39.78 56345.74 88888.00 2017-01-11 17:56:20.913 011 14017.89 39.78 56345.78 88888.00 2017-01-11 17:56:21.413 011 14017.88 39.73 56345.82 88888.00 2017-01-11 17:56:21.913 011 14017.86 39.63 56345.79 88888.00 2017-01-11 17:56:22.413 011 14017.82 39.60 56345.84 88888.00 2017-01-11 17:56:22.913 011 14017.75 39.58 56345.79 88888.00 2017-01-11 17:56:23.413 011 14017.68 39.49 56345.84 88888.00 2017-01-11 17:56:23.913 011 14017.61 39.48 56345.96 88888.00 2017-01-11 17:56:24.413 011 14017.58 39.53 56346.04 88888.00 2017-01-11 17:56:24.913 011 14017.54 39.43 56346.07 88888.00 2017-01-11 17:56:25.413 011 14017.50 39.39 56346.10 88888.00 2017-01-11 17:56:25.913 011 14017.40 39.38 56346.14 88888.00 2017-01-11 17:56:26.413 011 14017.32 39.39 56346.23 88888.00 2017-01-11 17:56:26.913 011 14017.31 39.38 56346.26 88888.00 2017-01-11 17:56:27.413 011 14017.33 39.34 56346.33 88888.00 2017-01-11 17:56:27.913 011 14017.31 39.44 56346.33 88888.00 2017-01-11 17:56:28.413 011 14017.23 39.39 56346.39 88888.00 2017-01-11 17:56:28.913 011 14017.23 39.30 56346.41 88888.00 2017-01-11 17:56:29.413 011 14017.17 39.23 56346.35 88888.00 2017-01-11 17:56:29.913 011 14017.11 39.22 56346.32 88888.00 2017-01-11 17:56:30.413 011 14017.06 39.19 56346.40 88888.00 2017-01-11 17:56:30.913 011 14017.03 39.29 56346.53 88888.00 2017-01-11 17:56:31.413 011 14016.99 39.35 56346.60 88888.00 2017-01-11 17:56:31.913 011 14017.04 39.36 56346.59 88888.00 2017-01-11 17:56:32.413 011 14017.04 39.37 56346.60 88888.00 2017-01-11 17:56:32.913 011 14016.95 39.40 56346.63 88888.00 2017-01-11 17:56:33.413 011 14016.96 39.48 56346.59 88888.00 2017-01-11 17:56:33.913 011 14016.95 39.55 56346.53 88888.00 2017-01-11 17:56:34.413 011 14016.90 39.56 56346.54 88888.00 2017-01-11 17:56:34.913 011 14016.96 39.54 56346.58 88888.00 2017-01-11 17:56:35.413 011 14017.01 39.62 56346.63 88888.00 2017-01-11 17:56:35.913 011 14017.04 39.60 56346.60 88888.00 2017-01-11 17:56:36.413 011 14017.06 39.57 56346.57 88888.00 2017-01-11 17:56:36.913 011 14017.11 39.55 56346.59 88888.00 2017-01-11 17:56:37.413 011 14017.14 39.57 56346.62 88888.00 2017-01-11 17:56:37.913 011 14017.11 39.58 56346.61 88888.00 2017-01-11 17:56:38.413 011 14017.11 39.70 56346.57 88888.00 2017-01-11 17:56:38.913 011 14017.15 39.74 56346.53 88888.00 2017-01-11 17:56:39.413 011 14017.20 39.78 56346.56 88888.00 2017-01-11 17:56:39.913 011 14017.21 39.77 56346.54 88888.00 2017-01-11 17:56:40.413 011 14017.24 39.80 56346.47 88888.00 2017-01-11 17:56:40.913 011 14017.23 39.87 56346.53 88888.00 2017-01-11 17:56:41.404 011 14017.25 39.93 56346.58 88888.00 2017-01-11 17:56:41.904 011 14017.27 39.94 56346.60 88888.00 2017-01-11 17:56:42.404 011 14017.34 39.99 56346.64 88888.00 2017-01-11 17:56:42.904 011 14017.47 40.08 56346.68 88888.00 2017-01-11 17:56:43.404 011 14017.51 40.14 56346.68 88888.00 2017-01-11 17:56:43.904 011 14017.50 40.17 56346.73 88888.00 2017-01-11 17:56:44.404 011 14017.49 40.23 56346.80 88888.00 2017-01-11 17:56:44.904 011 14017.49 40.22 56346.87 88888.00 2017-01-11 17:56:45.404 011 14017.53 40.24 56346.92 88888.00 2017-01-11 17:56:45.904 011 14017.56 40.28 56347.00 88888.00 2017-01-11 17:56:46.404 011 14017.56 40.36 56347.05 88888.00 2017-01-11 17:56:46.904 011 14017.50 40.44 56347.09 88888.00 2017-01-11 17:56:47.404 011 14017.48 40.50 56347.12 88888.00 2017-01-11 17:56:47.904 011 14017.43 40.59 56347.19 88888.00 2017-01-11 17:56:48.404 011 14017.35 40.61 56347.25 88888.00 2017-01-11 17:56:48.904 011 14017.36 40.63 56347.35 88888.00 2017-01-11 17:56:49.404 011 14017.33 40.72 56347.48 88888.00 2017-01-11 17:56:49.904 011 14017.36 40.76 56347.59 88888.00 2017-01-11 17:56:50.404 011 14017.48 40.80 56347.62 88888.00 2017-01-11 17:56:50.904 011 14017.40 40.84 56347.69 88888.00 2017-01-11 17:56:51.404 011 14017.24 40.89 56347.82 88888.00 2017-01-11 17:56:51.904 011 14017.17 40.95 56347.93 88888.00 2017-01-11 17:56:52.404 011 14017.16 40.96 56347.98 88888.00 2017-01-11 17:56:52.904 011 14017.13 41.03 56348.01 88888.00 2017-01-11 17:56:53.404 011 14017.10 41.07 56348.08 88888.00 2017-01-11 17:56:53.904 011 14017.02 41.21 56348.23 88888.00 2017-01-11 17:56:54.404 011 14016.98 41.27 56348.31 88888.00 2017-01-11 17:56:54.904 011 14016.96 41.29 56348.40 88888.00 2017-01-11 17:56:55.404 011 14016.93 41.30 56348.57 88888.00 2017-01-11 17:56:55.904 011 14016.85 41.34 56348.66 88888.00 2017-01-11 17:56:56.404 011 14016.76 41.34 56348.65 88888.00 2017-01-11 17:56:56.904 011 14016.68 41.40 56348.72 88888.00 2017-01-11 17:56:57.404 011 14016.67 41.50 56348.81 88888.00 2017-01-11 17:56:57.904 011 14016.66 41.55 56348.83 88888.00 2017-01-11 17:56:58.404 011 14016.68 41.66 56348.91 88888.00 2017-01-11 17:56:58.904 011 14016.65 41.76 56348.94 88888.00 2017-01-11 17:56:59.404 011 14016.64 41.83 56348.92 88888.00 2017-01-11 17:56:59.904 011 14016.60 41.90 56348.96 88888.00 2017-01-11 17:57:00.404 011 14016.59 41.86 56348.98 88888.00 2017-01-11 17:57:00.904 011 14016.58 41.77 56348.98 88888.00 2017-01-11 17:57:01.404 011 14016.56 41.83 56349.00 88888.00 2017-01-11 17:57:01.904 011 14016.56 41.83 56349.01 88888.00 2017-01-11 17:57:02.404 011 14016.61 41.88 56348.96 88888.00 2017-01-11 17:57:02.904 011 14016.71 41.84 56348.88 88888.00 2017-01-11 17:57:03.404 011 14016.75 41.95 56348.91 88888.00 2017-01-11 17:57:03.904 011 14016.77 42.03 56348.97 88888.00 2017-01-11 17:57:04.404 011 14016.71 42.06 56348.98 88888.00 2017-01-11 17:57:04.904 011 14016.76 42.07 56348.95 88888.00 2017-01-11 17:57:05.404 011 14016.76 41.97 56348.83 88888.00 2017-01-11 17:57:05.904 011 14016.84 41.98 56348.74 88888.00 2017-01-11 17:57:06.404 011 14016.86 41.89 56348.78 88888.00 2017-01-11 17:57:06.904 011 14016.87 41.90 56348.74 88888.00 2017-01-11 17:57:07.404 011 14016.87 42.01 56348.73 88888.00 2017-01-11 17:57:07.904 011 14016.86 41.95 56348.74 88888.00 2017-01-11 17:57:08.404 011 14016.94 41.83 56348.72 88888.00 2017-01-11 17:57:08.904 011 14016.96 41.78 56348.65 88888.00 2017-01-11 17:57:09.404 011 14016.96 41.76 56348.58 88888.00 2017-01-11 17:57:09.904 011 14016.95 41.73 56348.57 88888.00 2017-01-11 17:57:10.404 011 14016.96 41.72 56348.55 88888.00 2017-01-11 17:57:10.904 011 14016.98 41.68 56348.49 88888.00 2017-01-11 17:57:11.404 011 14017.02 41.65 56348.44 88888.00 2017-01-11 17:57:11.904 011 14017.05 41.57 56348.39 88888.00 2017-01-11 17:57:12.404 011 14017.08 41.59 56348.34 88888.00 2017-01-11 17:57:12.904 011 14017.08 41.50 56348.35 88888.00 2017-01-11 17:57:13.404 011 14017.08 41.47 56348.30 88888.00 2017-01-11 17:57:13.904 011 14017.10 41.47 56348.31 88888.00 2017-01-11 17:57:14.404 011 14017.10 41.46 56348.26 88888.00 2017-01-11 17:57:14.904 011 14017.11 41.44 56348.20 88888.00 2017-01-11 17:57:15.404 011 14017.06 41.33 56348.17 88888.00 2017-01-11 17:57:15.904 011 14017.10 41.31 56348.18 88888.00 2017-01-11 17:57:16.405 011 14017.05 41.29 56348.19 88888.00 2017-01-11 17:57:16.905 011 14017.03 41.26 56348.20 88888.00 2017-01-11 17:57:17.405 011 14017.07 41.26 56348.20 88888.00 2017-01-11 17:57:17.905 011 14017.03 41.21 56348.25 88888.00 2017-01-11 17:57:18.405 011 14016.93 41.15 56348.27 88888.00 2017-01-11 17:57:18.905 011 14016.87 41.12 56348.22 88888.00 2017-01-11 17:57:19.405 011 14016.86 41.12 56348.14 88888.00 2017-01-11 17:57:19.905 011 14016.82 41.15 56348.13 88888.00 2017-01-11 17:57:20.405 011 14016.78 41.14 56348.14 88888.00 2017-01-11 17:57:20.905 011 14016.73 41.04 56348.13 88888.00 2017-01-11 17:57:21.405 011 14016.61 41.03 56348.12 88888.00 2017-01-11 17:57:21.905 011 14016.55 40.98 56348.20 88888.00 2017-01-11 17:57:22.405 011 14016.46 40.92 56348.25 88888.00 2017-01-11 17:57:22.905 011 14016.41 40.90 56348.28 88888.00 2017-01-11 17:57:23.405 011 14016.38 40.91 56348.29 88888.00 2017-01-11 17:57:23.905 011 14016.33 40.89 56348.32 88888.00 2017-01-11 17:57:24.405 011 14016.27 40.95 56348.38 88888.00 2017-01-11 17:57:24.905 011 14016.22 40.98 56348.34 88888.00 2017-01-11 17:57:25.405 011 14016.18 40.97 56348.34 88888.00 2017-01-11 17:57:25.905 011 14016.15 40.98 56348.34 88888.00 2017-01-11 17:57:26.405 011 14016.12 41.12 56348.30 88888.00 2017-01-11 17:57:26.905 011 14016.10 41.18 56348.29 88888.00 2017-01-11 17:57:27.405 011 14016.00 41.18 56348.36 88888.00 2017-01-11 17:57:27.905 011 14015.92 41.18 56348.35 88888.00 2017-01-11 17:57:28.405 011 14015.83 41.15 56348.38 88888.00 2017-01-11 17:57:28.905 011 14015.80 41.12 56348.40 88888.00 2017-01-11 17:57:29.405 011 14015.81 41.17 56348.37 88888.00 2017-01-11 17:57:29.905 011 14015.80 41.26 56348.32 88888.00 2017-01-11 17:57:30.405 011 14015.75 41.27 56348.34 88888.00 2017-01-11 17:57:30.905 011 14015.68 41.29 56348.32 88888.00 2017-01-11 17:57:31.405 011 14015.64 41.40 56348.29 88888.00 2017-01-11 17:57:31.905 011 14015.67 41.47 56348.31 88888.00 2017-01-11 17:57:32.405 011 14015.65 41.51 56348.36 88888.00 2017-01-11 17:57:32.905 011 14015.64 41.55 56348.37 88888.00 2017-01-11 17:57:33.405 011 14015.63 41.58 56348.45 88888.00 2017-01-11 17:57:33.905 011 14015.57 41.61 56348.46 88888.00 2017-01-11 17:57:34.405 011 14015.50 41.57 56348.40 88888.00 2017-01-11 17:57:34.905 011 14015.46 41.69 56348.45 88888.00 2017-01-11 17:57:35.405 011 14015.48 41.84 56348.47 88888.00 2017-01-11 17:57:35.905 011 14015.52 41.89 56348.41 88888.00 2017-01-11 17:57:36.405 011 14015.59 41.86 56348.46 88888.00 2017-01-11 17:57:36.905 011 14015.66 41.94 56348.49 88888.00 2017-01-11 17:57:37.405 011 14015.74 41.93 56348.55 88888.00 2017-01-11 17:57:37.905 011 14015.80 41.93 56348.53 88888.00 2017-01-11 17:57:38.405 011 14015.75 41.98 56348.48 88888.00 2017-01-11 17:57:38.905 011 14015.74 42.07 56348.47 88888.00 2017-01-11 17:57:39.405 011 14015.74 42.14 56348.54 88888.00 2017-01-11 17:57:39.905 011 14015.76 42.20 56348.53 88888.00 2017-01-11 17:57:40.405 011 14015.80 42.20 56348.55 88888.00 2017-01-11 17:57:40.905 011 14015.87 42.22 56348.54 88888.00 2017-01-11 17:57:41.405 011 14015.95 42.34 56348.50 88888.00 2017-01-11 17:57:41.905 011 14015.92 42.35 56348.50 88888.00 2017-01-11 17:57:42.405 011 14015.82 42.34 56348.47 88888.00 2017-01-11 17:57:42.905 011 14015.85 42.34 56348.50 88888.00 2017-01-11 17:57:43.405 011 14015.91 42.45 56348.54 88888.00 2017-01-11 17:57:43.905 011 14016.03 42.49 56348.58 88888.00 2017-01-11 17:57:44.405 011 14016.14 42.41 56348.59 88888.00 2017-01-11 17:57:44.905 011 14016.05 42.35 56348.59 88888.00 2017-01-11 17:57:45.405 011 14015.96 42.36 56348.65 88888.00 2017-01-11 17:57:45.905 011 14015.97 42.44 56348.68 88888.00 2017-01-11 17:57:46.405 011 14016.00 42.43 56348.67 88888.00 2017-01-11 17:57:46.905 011 14016.04 42.44 56348.64 88888.00 2017-01-11 17:57:47.405 011 14016.06 42.42 56348.65 88888.00 2017-01-11 17:57:47.905 011 14016.00 42.39 56348.69 88888.00 2017-01-11 17:57:48.405 011 14016.02 42.37 56348.74 88888.00 2017-01-11 17:57:48.905 011 14016.08 42.48 56348.76 88888.00 2017-01-11 17:57:49.405 011 14016.03 42.59 56348.83 88888.00 2017-01-11 17:57:49.905 011 14015.97 42.51 56348.82 88888.00 2017-01-11 17:57:50.405 011 14016.04 42.45 56348.75 88888.00 2017-01-11 17:57:50.905 011 14016.06 42.54 56348.74 88888.00 2017-01-11 17:57:51.405 011 14016.02 42.56 56348.83 88888.00 2017-01-11 17:57:51.905 011 14015.92 42.58 56348.93 88888.00 2017-01-11 17:57:52.405 011 14015.85 42.52 56348.91 88888.00 2017-01-11 17:57:52.905 011 14015.84 42.59 56348.92 88888.00 2017-01-11 17:57:53.405 011 14015.84 42.57 56348.97 88888.00 2017-01-11 17:57:53.905 011 14015.84 42.60 56348.97 88888.00 2017-01-11 17:57:54.405 011 14015.83 42.62 56348.95 88888.00 2017-01-11 17:57:54.905 011 14015.74 42.66 56348.98 88888.00 2017-01-11 17:57:55.405 011 14015.74 42.65 56348.97 88888.00 2017-01-11 17:57:55.905 011 14015.75 42.66 56348.98 88888.00 2017-01-11 17:57:56.405 011 14015.75 42.74 56349.06 88888.00 2017-01-11 17:57:56.905 011 14015.68 42.77 56349.10 88888.00 2017-01-11 17:57:57.405 011 14015.59 42.77 56349.04 88888.00 2017-01-11 17:57:57.905 011 14015.58 42.79 56349.05 88888.00 2017-01-11 17:57:58.405 011 14015.52 42.75 56349.10 88888.00 2017-01-11 17:57:58.905 011 14015.44 42.82 56349.16 88888.00 2017-01-11 17:57:59.405 011 14015.35 42.81 56349.19 88888.00 2017-01-11 17:57:59.905 011 14015.35 42.73 56349.21 88888.00 2017-01-11 17:58:00.405 011 14015.35 42.77 56349.22 88888.00 2017-01-11 17:58:00.905 011 14015.37 42.82 56349.21 88888.00 2017-01-11 17:58:01.405 011 14015.35 42.76 56349.22 88888.00 2017-01-11 17:58:01.905 011 14015.22 42.76 56349.28 88888.00 2017-01-11 17:58:02.405 011 14015.07 42.77 56349.25 88888.00 2017-01-11 17:58:02.905 011 14015.02 42.74 56349.28 88888.00 2017-01-11 17:58:03.405 011 14014.95 42.74 56349.30 88888.00 2017-01-11 17:58:03.905 011 14014.92 42.78 56349.30 88888.00 2017-01-11 17:58:04.405 011 14014.91 42.83 56349.19 88888.00 2017-01-11 17:58:04.905 011 14014.94 42.78 56349.16 88888.00 2017-01-11 17:58:05.405 011 14014.93 42.74 56349.12 88888.00 2017-01-11 17:58:05.905 011 14014.87 42.77 56349.10 88888.00 2017-01-11 17:58:06.406 011 14014.72 42.79 56349.11 88888.00 2017-01-11 17:58:06.906 011 14014.58 42.81 56349.09 88888.00 2017-01-11 17:58:07.406 011 14014.52 42.76 56349.04 88888.00 2017-01-11 17:58:07.906 011 14014.51 42.76 56349.01 88888.00 2017-01-11 17:58:08.406 011 14014.51 42.85 56348.91 88888.00 2017-01-11 17:58:08.906 011 14014.46 42.83 56348.91 88888.00 2017-01-11 17:58:09.406 011 14014.35 42.81 56348.86 88888.00 2017-01-11 17:58:09.906 011 14014.28 42.83 56348.83 88888.00 2017-01-11 17:58:10.406 011 14014.30 42.87 56348.74 88888.00 2017-01-11 17:58:10.906 011 14014.34 42.92 56348.69 88888.00 2017-01-11 17:58:11.406 011 14014.38 42.90 56348.72 88888.00 2017-01-11 17:58:11.906 011 14014.38 42.85 56348.68 88888.00 2017-01-11 17:58:12.406 011 14014.37 42.88 56348.65 88888.00 2017-01-11 17:58:12.906 011 14014.36 42.85 56348.58 88888.00 2017-01-11 17:58:13.406 011 14014.35 42.88 56348.51 88888.00 2017-01-11 17:58:13.906 011 14014.32 42.90 56348.47 88888.00 2017-01-11 17:58:14.406 011 14014.36 42.83 56348.42 88888.00 2017-01-11 17:58:14.906 011 14014.37 42.79 56348.34 88888.00 2017-01-11 17:58:15.406 011 14014.36 42.78 56348.20 88888.00 2017-01-11 17:58:15.906 011 14014.38 42.75 56348.14 88888.00 2017-01-11 17:58:16.406 011 14014.43 42.75 56348.11 88888.00 2017-01-11 17:58:16.906 011 14014.50 42.79 56348.09 88888.00 2017-01-11 17:58:17.406 011 14014.60 42.77 56348.03 88888.00 2017-01-11 17:58:17.906 011 14014.58 42.79 56347.98 88888.00 2017-01-11 17:58:18.406 011 14014.56 42.79 56347.89 88888.00 2017-01-11 17:58:18.906 011 14014.60 42.83 56347.75 88888.00 2017-01-11 17:58:19.406 011 14014.58 42.82 56347.69 88888.00 2017-01-11 17:58:19.906 011 14014.55 42.73 56347.63 88888.00 2017-01-11 17:58:20.406 011 14014.60 42.70 56347.59 88888.00 2017-01-11 17:58:20.906 011 14014.61 42.65 56347.54 88888.00 2017-01-11 17:58:21.406 011 14014.66 42.67 56347.41 88888.00 2017-01-11 17:58:21.906 011 14014.71 42.65 56347.32 88888.00 2017-01-11 17:58:22.406 011 14014.74 42.67 56347.27 88888.00 2017-01-11 17:58:22.906 011 14014.72 42.61 56347.23 88888.00 2017-01-11 17:58:23.406 011 14014.72 42.57 56347.19 88888.00 2017-01-11 17:58:23.906 011 14014.79 42.58 56347.18 88888.00 2017-01-11 17:58:24.406 011 14014.80 42.50 56347.09 88888.00 2017-01-11 17:58:24.906 011 14014.79 42.45 56347.05 88888.00 2017-01-11 17:58:25.406 011 14014.82 42.41 56346.97 88888.00 2017-01-11 17:58:25.906 011 14014.93 42.37 56346.92 88888.00 2017-01-11 17:58:26.406 011 14014.93 42.39 56346.90 88888.00 2017-01-11 17:58:26.906 011 14014.88 42.42 56346.86 88888.00 2017-01-11 17:58:27.406 011 14014.90 42.39 56346.87 88888.00 2017-01-11 17:58:27.906 011 14014.91 42.39 56346.78 88888.00 2017-01-11 17:58:28.406 011 14014.78 42.36 56346.67 88888.00 2017-01-11 17:58:28.906 011 14014.69 42.32 56346.63 88888.00 2017-01-11 17:58:29.406 011 14014.65 42.30 56346.60 88888.00 2017-01-11 17:58:29.906 011 14014.60 42.39 56346.66 88888.00 2017-01-11 17:58:30.406 011 14014.56 42.36 56346.63 88888.00 2017-01-11 17:58:30.906 011 14014.53 42.33 56346.58 88888.00 2017-01-11 17:58:31.406 011 14014.50 42.31 56346.58 88888.00 2017-01-11 17:58:31.906 011 14014.44 42.27 56346.62 88888.00 2017-01-11 17:58:32.406 011 14014.38 42.19 56346.61 88888.00 2017-01-11 17:58:32.906 011 14014.30 42.20 56346.59 88888.00 2017-01-11 17:58:33.406 011 14014.26 42.24 56346.59 88888.00 2017-01-11 17:58:33.906 011 14014.18 42.35 56346.58 88888.00 2017-01-11 17:58:34.406 011 14014.10 42.35 56346.62 88888.00 2017-01-11 17:58:34.906 011 14014.09 42.36 56346.62 88888.00 2017-01-11 17:58:35.406 011 14014.08 42.36 56346.56 88888.00 2017-01-11 17:58:35.906 011 14014.02 42.32 56346.59 88888.00 2017-01-11 17:58:36.406 011 14013.99 42.25 56346.61 88888.00 2017-01-11 17:58:36.906 011 14014.01 42.20 56346.64 88888.00 2017-01-11 17:58:37.406 011 14013.90 42.27 56346.72 88888.00 2017-01-11 17:58:37.906 011 14013.80 42.27 56346.75 88888.00 2017-01-11 17:58:38.406 011 14013.78 42.19 56346.75 88888.00 2017-01-11 17:58:38.906 011 14013.74 42.22 56346.73 88888.00 2017-01-11 17:58:39.406 011 14013.69 42.23 56346.77 88888.00 2017-01-11 17:58:39.906 011 14013.65 42.27 56346.87 88888.00 2017-01-11 17:58:40.406 011 14013.60 42.32 56346.90 88888.00 2017-01-11 17:58:40.906 011 14013.56 42.31 56346.91 88888.00 2017-01-11 17:58:41.407 011 14013.50 42.26 56346.91 88888.00 2017-01-11 17:58:41.907 011 14013.45 42.22 56346.91 88888.00 2017-01-11 17:58:42.407 011 14013.49 42.17 56346.97 88888.00 2017-01-11 17:58:42.907 011 14013.44 42.25 56346.95 88888.00 2017-01-11 17:58:43.407 011 14013.41 42.30 56346.95 88888.00 2017-01-11 17:58:43.907 011 14013.36 42.25 56346.98 88888.00 2017-01-11 17:58:44.407 011 14013.28 42.23 56346.88 88888.00 2017-01-11 17:58:44.907 011 14013.25 42.20 56346.82 88888.00 2017-01-11 17:58:45.407 011 14013.26 42.18 56346.87 88888.00 2017-01-11 17:58:45.907 011 14013.27 42.14 56346.91 88888.00 2017-01-11 17:58:46.407 011 14013.26 42.23 56346.90 88888.00 2017-01-11 17:58:46.907 011 14013.23 42.27 56346.88 88888.00 2017-01-11 17:58:47.407 011 14013.17 42.30 56346.80 88888.00 2017-01-11 17:58:47.907 011 14013.20 42.22 56346.76 88888.00 2017-01-11 17:58:48.407 011 14013.24 42.16 56346.71 88888.00 2017-01-11 17:58:48.907 011 14013.26 42.17 56346.69 88888.00 2017-01-11 17:58:49.407 011 14013.22 42.16 56346.69 88888.00 2017-01-11 17:58:49.907 011 14013.22 42.14 56346.68 88888.00 2017-01-11 17:58:50.407 011 14013.24 42.20 56346.62 88888.00 2017-01-11 17:58:50.907 011 14013.28 42.14 56346.60 88888.00 2017-01-11 17:58:51.407 011 14013.27 42.11 56346.67 88888.00 2017-01-11 17:58:51.907 011 14013.27 42.14 56346.70 88888.00 2017-01-11 17:58:52.407 011 14013.24 42.11 56346.61 88888.00 2017-01-11 17:58:52.907 011 14013.23 42.03 56346.51 88888.00 2017-01-11 17:58:53.407 011 14013.22 42.07 56346.43 88888.00 2017-01-11 17:58:53.907 011 14013.20 42.05 56346.42 88888.00 2017-01-11 17:58:54.407 011 14013.18 42.02 56346.44 88888.00 2017-01-11 17:58:54.907 011 14013.16 42.03 56346.45 88888.00 2017-01-11 17:58:55.407 011 14013.18 42.05 56346.40 88888.00 2017-01-11 17:58:55.907 011 14013.20 41.99 56346.30 88888.00 2017-01-11 17:58:56.407 011 14013.20 41.91 56346.26 88888.00 2017-01-11 17:58:56.907 011 14013.20 41.88 56346.22 88888.00 2017-01-11 17:58:57.407 011 14013.16 41.85 56346.15 88888.00 2017-01-11 17:58:57.907 011 14013.12 41.77 56346.14 88888.00 2017-01-11 17:58:58.407 011 14013.07 41.77 56346.15 88888.00 2017-01-11 17:58:58.907 011 14013.06 41.74 56346.14 88888.00 2017-01-11 17:58:59.407 011 14013.06 41.72 56346.16 88888.00 2017-01-11 17:58:59.907 011 14013.15 41.68 56346.05 88888.00 2017-01-11 17:59:00.407 011 14013.17 41.68 56345.97 88888.00 2017-01-11 17:59:00.907 011 14013.11 41.68 56346.00 88888.00 2017-01-11 17:59:01.407 011 14013.06 41.60 56345.98 88888.00 2017-01-11 17:59:01.907 011 14013.06 41.57 56345.95 88888.00 2017-01-11 17:59:02.407 011 14013.05 41.64 56345.91 88888.00 2017-01-11 17:59:02.907 011 14013.03 41.56 56345.88 88888.00 2017-01-11 17:59:03.407 011 14013.00 41.52 56345.89 88888.00 2017-01-11 17:59:03.907 011 14012.99 41.55 56345.87 88888.00 2017-01-11 17:59:04.407 011 14012.95 41.60 56345.83 88888.00 2017-01-11 17:59:04.907 011 14012.95 41.56 56345.78 88888.00 2017-01-11 17:59:05.407 011 14012.96 41.49 56345.79 88888.00 2017-01-11 17:59:05.907 011 14012.90 41.50 56345.75 88888.00 2017-01-11 17:59:06.407 011 14012.85 41.51 56345.74 88888.00 2017-01-11 17:59:06.907 011 14012.80 41.48 56345.74 88888.00 2017-01-11 17:59:07.407 011 14012.80 41.38 56345.77 88888.00 2017-01-11 17:59:07.907 011 14012.86 41.35 56345.74 88888.00 2017-01-11 17:59:08.407 011 14012.88 41.34 56345.69 88888.00 2017-01-11 17:59:08.907 011 14012.94 41.27 56345.72 88888.00 2017-01-11 17:59:09.407 011 14012.91 41.23 56345.72 88888.00 2017-01-11 17:59:09.907 011 14012.87 41.21 56345.70 88888.00 2017-01-11 17:59:10.407 011 14012.86 41.20 56345.79 88888.00 2017-01-11 17:59:10.907 011 14012.87 41.18 56345.84 88888.00 2017-01-11 17:59:11.407 011 14012.88 41.15 56345.84 88888.00 2017-01-11 17:59:11.907 011 14012.87 41.22 56345.83 88888.00 2017-01-11 17:59:12.407 011 14012.91 41.24 56345.79 88888.00 2017-01-11 17:59:12.907 011 14012.95 41.23 56345.74 88888.00 2017-01-11 17:59:13.407 011 14012.96 41.15 56345.79 88888.00 2017-01-11 17:59:13.907 011 14012.88 41.18 56345.84 88888.00 2017-01-11 17:59:14.407 011 14012.86 41.14 56345.87 88888.00 2017-01-11 17:59:14.907 011 14012.87 41.14 56345.91 88888.00 2017-01-11 17:59:15.407 011 14012.89 41.12 56345.91 88888.00 2017-01-11 17:59:15.907 011 14012.95 41.12 56345.87 88888.00 2017-01-11 17:59:16.407 011 14012.97 41.14 56345.93 88888.00 2017-01-11 17:59:16.907 011 14012.98 41.15 56345.88 88888.00 2017-01-11 17:59:17.407 011 14012.98 41.15 56345.96 88888.00 2017-01-11 17:59:17.907 011 14012.94 41.15 56346.04 88888.00 2017-01-11 17:59:18.407 011 14012.87 41.09 56346.07 88888.00 2017-01-11 17:59:18.907 011 14012.86 41.03 56346.14 88888.00 2017-01-11 17:59:19.407 011 14012.88 40.99 56346.12 88888.00 2017-01-11 17:59:19.907 011 14012.91 40.98 56346.07 88888.00 2017-01-11 17:59:20.407 011 14012.93 40.89 56346.06 88888.00 2017-01-11 17:59:20.907 011 14012.99 40.88 56346.13 88888.00 2017-01-11 17:59:21.408 011 14013.04 40.88 56346.16 88888.00 2017-01-11 17:59:21.908 011 14013.05 40.87 56346.20 88888.00 2017-01-11 17:59:22.408 011 14013.04 40.82 56346.22 88888.00 2017-01-11 17:59:22.908 011 14013.06 40.82 56346.23 88888.00 2017-01-11 17:59:23.408 011 14013.08 40.83 56346.19 88888.00 2017-01-11 17:59:23.908 011 14013.08 40.80 56346.25 88888.00 2017-01-11 17:59:24.408 011 14013.09 40.80 56346.25 88888.00 2017-01-11 17:59:24.908 011 14013.14 40.73 56346.21 88888.00 2017-01-11 17:59:25.408 011 14013.16 40.74 56346.20 88888.00 2017-01-11 17:59:25.908 011 14013.20 40.70 56346.19 88888.00 2017-01-11 17:59:26.408 011 14013.21 40.73 56346.23 88888.00 2017-01-11 17:59:26.908 011 14013.25 40.68 56346.30 88888.00 2017-01-11 17:59:27.408 011 14013.27 40.68 56346.23 88888.00 2017-01-11 17:59:27.908 011 14013.26 40.63 56346.21 88888.00 2017-01-11 17:59:28.408 011 14013.34 40.57 56346.17 88888.00 2017-01-11 17:59:28.908 011 14013.45 40.57 56346.15 88888.00 2017-01-11 17:59:29.408 011 14013.50 40.57 56346.15 88888.00 2017-01-11 17:59:29.908 011 14013.50 40.58 56346.12 88888.00 2017-01-11 17:59:30.408 011 14013.50 40.62 56346.04 88888.00 2017-01-11 17:59:30.908 011 14013.61 40.59 56346.03 88888.00 2017-01-11 17:59:31.408 011 14013.71 40.50 56346.09 88888.00 2017-01-11 17:59:31.908 011 14013.72 40.51 56346.14 88888.00 2017-01-11 17:59:32.408 011 14013.63 40.51 56346.13 88888.00 2017-01-11 17:59:32.908 011 14013.59 40.47 56346.11 88888.00 2017-01-11 17:59:33.408 011 14013.55 40.44 56346.04 88888.00 2017-01-11 17:59:33.908 011 14013.56 40.51 56346.01 88888.00 2017-01-11 17:59:34.408 011 14013.58 40.59 56346.05 88888.00 2017-01-11 17:59:34.908 011 14013.62 40.54 56346.03 88888.00 2017-01-11 17:59:35.408 011 14013.67 40.49 56345.94 88888.00 2017-01-11 17:59:35.908 011 14013.67 40.53 56345.96 88888.00 2017-01-11 17:59:36.408 011 14013.70 40.57 56345.97 88888.00 2017-01-11 17:59:36.908 011 14013.74 40.51 56345.92 88888.00 2017-01-11 17:59:37.408 011 14013.77 40.56 56345.91 88888.00 2017-01-11 17:59:37.908 011 14013.78 40.53 56345.85 88888.00 2017-01-11 17:59:38.408 011 14013.76 40.50 56345.85 88888.00 2017-01-11 17:59:38.908 011 14013.71 40.45 56345.87 88888.00 2017-01-11 17:59:39.408 011 14013.74 40.47 56345.81 88888.00 2017-01-11 17:59:39.908 011 14013.80 40.49 56345.79 88888.00 2017-01-11 17:59:40.408 011 14013.82 40.47 56345.79 88888.00 2017-01-11 17:59:40.908 011 14013.85 40.44 56345.79 88888.00 2017-01-11 17:59:41.408 011 14013.91 40.46 56345.77 88888.00 2017-01-11 17:59:41.908 011 14013.98 40.50 56345.77 88888.00 2017-01-11 17:59:42.408 011 14014.01 40.54 56345.77 88888.00 2017-01-11 17:59:42.908 011 14014.00 40.62 56345.76 88888.00 2017-01-11 17:59:43.408 011 14014.05 40.62 56345.70 88888.00 2017-01-11 17:59:43.908 011 14014.09 40.63 56345.67 88888.00 2017-01-11 17:59:44.408 011 14014.16 40.61 56345.68 88888.00 2017-01-11 17:59:44.908 011 14014.19 40.62 56345.70 88888.00 2017-01-11 17:59:45.408 011 14014.27 40.75 56345.67 88888.00 2017-01-11 17:59:45.908 011 14014.32 40.81 56345.69 88888.00 2017-01-11 17:59:46.408 011 14014.35 40.79 56345.68 88888.00 2017-01-11 17:59:46.908 011 14014.39 40.84 56345.65 88888.00 2017-01-11 17:59:47.408 011 14014.44 40.83 56345.66 88888.00 2017-01-11 17:59:47.908 011 14014.52 40.84 56345.68 88888.00 2017-01-11 17:59:48.408 011 14014.53 40.85 56345.70 88888.00 2017-01-11 17:59:48.908 011 14014.58 40.87 56345.68 88888.00 2017-01-11 17:59:49.408 011 14014.60 40.96 56345.63 88888.00 2017-01-11 17:59:49.908 011 14014.65 40.93 56345.63 88888.00 2017-01-11 17:59:50.408 011 14014.71 40.97 56345.64 88888.00 2017-01-11 17:59:50.908 011 14014.71 40.97 56345.70 88888.00 2017-01-11 17:59:51.408 011 14014.70 41.03 56345.78 88888.00 2017-01-11 17:59:51.908 011 14014.67 41.00 56345.75 88888.00 2017-01-11 17:59:52.408 011 14014.67 40.98 56345.66 88888.00 2017-01-11 17:59:52.908 011 14014.74 41.06 56345.64 88888.00 2017-01-11 17:59:53.408 011 14014.93 41.10 56345.69 88888.00 2017-01-11 17:59:53.908 011 14015.01 41.10 56345.70 88888.00 2017-01-11 17:59:54.408 011 14015.04 41.14 56345.75 88888.00 2017-01-11 17:59:54.908 011 14014.99 41.16 56345.79 88888.00 2017-01-11 17:59:55.408 011 14015.01 41.15 56345.78 88888.00 2017-01-11 17:59:55.908 011 14015.09 41.15 56345.75 88888.00 2017-01-11 17:59:56.408 011 14015.12 41.24 56345.75 88888.00 2017-01-11 17:59:56.908 011 14015.11 41.26 56345.77 88888.00 2017-01-11 17:59:57.408 011 14015.13 41.23 56345.79 88888.00 2017-01-11 17:59:57.908 011 14015.16 41.21 56345.87 88888.00 2017-01-11 17:59:58.408 011 14015.11 41.15 56345.92 88888.00 2017-01-11 17:59:58.908 011 14015.12 41.13 56345.86 88888.00 2017-01-11 17:59:59.408 011 14015.12 41.15 56345.83 88888.00 2017-01-11 17:59:59.908 011 14015.11 41.17 56345.76 88888.00 2017-01-11 18:00:00.409 011 14015.10 41.17 56345.83 88888.00 2017-01-11 18:00:00.909 011 14015.04 41.16 56345.95 88888.00 2017-01-11 18:00:01.409 011 14014.90 41.14 56345.97 88888.00 2017-01-11 18:00:01.909 011 14014.83 41.08 56345.94 88888.00 2017-01-11 18:00:02.409 011 14014.82 41.07 56345.92 88888.00 2017-01-11 18:00:02.909 011 14014.82 41.09 56345.95 88888.00 2017-01-11 18:00:03.409 011 14014.82 41.12 56345.94 88888.00 2017-01-11 18:00:03.909 011 14014.84 41.05 56345.93 88888.00 2017-01-11 18:00:04.409 011 14014.89 41.10 56345.94 88888.00 2017-01-11 18:00:04.909 011 14014.90 41.03 56345.98 88888.00 2017-01-11 18:00:05.409 011 14014.84 40.92 56346.04 88888.00 2017-01-11 18:00:05.909 011 14014.80 40.96 56346.02 88888.00 2017-01-11 18:00:06.409 011 14014.74 40.97 56346.04 88888.00 2017-01-11 18:00:06.909 011 14014.69 40.95 56346.02 88888.00 2017-01-11 18:00:07.409 011 14014.65 40.82 56346.00 88888.00 2017-01-11 18:00:07.909 011 14014.65 40.79 56346.03 88888.00 2017-01-11 18:00:08.409 011 14014.69 40.93 56346.05 88888.00 2017-01-11 18:00:08.909 011 14014.72 40.98 56346.13 88888.00 2017-01-11 18:00:09.409 011 14014.72 40.95 56346.10 88888.00 2017-01-11 18:00:09.909 011 14014.70 40.87 56346.01 88888.00 2017-01-11 18:00:10.409 011 14014.67 40.83 56346.05 88888.00 2017-01-11 18:00:10.909 011 14014.65 40.84 56346.13 88888.00 2017-01-11 18:00:11.409 011 14014.63 40.81 56346.21 88888.00 2017-01-11 18:00:11.909 011 14014.61 40.79 56346.21 88888.00 2017-01-11 18:00:12.409 011 14014.61 40.80 56346.21 88888.00 2017-01-11 18:00:12.909 011 14014.64 40.76 56346.23 88888.00 2017-01-11 18:00:13.409 011 14014.58 40.75 56346.28 88888.00 2017-01-11 18:00:13.909 011 14014.54 40.79 56346.31 88888.00 2017-01-11 18:00:14.409 011 14014.51 40.84 56346.26 88888.00 2017-01-11 18:00:14.909 011 14014.52 40.84 56346.31 88888.00 2017-01-11 18:00:15.409 011 14014.47 40.83 56346.30 88888.00 2017-01-11 18:00:15.909 011 14014.48 40.81 56346.34 88888.00 2017-01-11 18:00:16.409 011 14014.47 40.83 56346.41 88888.00 2017-01-11 18:00:16.909 011 14014.47 40.81 56346.44 88888.00 2017-01-11 18:00:17.409 011 14014.52 40.73 56346.45 88888.00 2017-01-11 18:00:17.909 011 14014.53 40.70 56346.43 88888.00 2017-01-11 18:00:18.409 011 14014.52 40.75 56346.43 88888.00 2017-01-11 18:00:18.909 011 14014.48 40.78 56346.42 88888.00 2017-01-11 18:00:19.409 011 14014.45 40.78 56346.41 88888.00 2017-01-11 18:00:19.909 011 14014.51 40.80 56346.50 88888.00 2017-01-11 18:00:20.409 011 14014.48 40.79 56346.61 88888.00 2017-01-11 18:00:20.909 011 14014.44 40.75 56346.54 88888.00 2017-01-11 18:00:21.409 011 14014.37 40.72 56346.50 88888.00 2017-01-11 18:00:21.909 011 14014.37 40.68 56346.44 88888.00 2017-01-11 18:00:22.409 011 14014.37 40.68 56346.44 88888.00 2017-01-11 18:00:22.909 011 14014.38 40.66 56346.45 88888.00 2017-01-11 18:00:23.409 011 14014.34 40.72 56346.54 88888.00 2017-01-11 18:00:23.909 011 14014.32 40.78 56346.61 88888.00 2017-01-11 18:00:24.409 011 14014.37 40.78 56346.61 88888.00 2017-01-11 18:00:24.909 011 14014.45 40.72 56346.51 88888.00 2017-01-11 18:00:25.409 011 14014.46 40.71 56346.50 88888.00 2017-01-11 18:00:25.909 011 14014.45 40.68 56346.45 88888.00 2017-01-11 18:00:26.409 011 14014.43 40.74 56346.47 88888.00 2017-01-11 18:00:26.909 011 14014.38 40.73 56346.45 88888.00 2017-01-11 18:00:27.409 011 14014.37 40.78 56346.44 88888.00 2017-01-11 18:00:27.909 011 14014.39 40.84 56346.48 88888.00 2017-01-11 18:00:28.409 011 14014.38 40.80 56346.51 88888.00 2017-01-11 18:00:28.909 011 14014.42 40.80 56346.60 88888.00 2017-01-11 18:00:29.409 011 14014.38 40.81 56346.59 88888.00 2017-01-11 18:00:29.909 011 14014.35 40.89 56346.58 88888.00 2017-01-11 18:00:30.409 011 14014.33 40.87 56346.57 88888.00 2017-01-11 18:00:30.909 011 14014.27 40.80 56346.57 88888.00 2017-01-11 18:00:31.409 011 14014.21 40.83 56346.59 88888.00 2017-01-11 18:00:31.909 011 14014.26 40.84 56346.67 88888.00 2017-01-11 18:00:32.409 011 14014.29 40.92 56346.69 88888.00 2017-01-11 18:00:32.909 011 14014.35 40.98 56346.72 88888.00 2017-01-11 18:00:33.409 011 14014.34 41.01 56346.64 88888.00 2017-01-11 18:00:33.909 011 14014.25 40.98 56346.63 88888.00 2017-01-11 18:00:34.409 011 14014.25 40.87 56346.69 88888.00 2017-01-11 18:00:34.909 011 14014.26 40.96 56346.71 88888.00 2017-01-11 18:00:35.409 011 14014.26 41.03 56346.75 88888.00 2017-01-11 18:00:35.909 011 14014.23 40.98 56346.77 88888.00 2017-01-11 18:00:36.409 011 14014.23 40.97 56346.73 88888.00 2017-01-11 18:00:36.909 011 14014.25 41.01 56346.72 88888.00 2017-01-11 18:00:37.409 011 14014.28 40.91 56346.70 88888.00 2017-01-11 18:00:37.909 011 14014.25 40.98 56346.69 88888.00 2017-01-11 18:00:38.409 011 14014.18 40.98 56346.70 88888.00 2017-01-11 18:00:38.909 011 14014.17 40.93 56346.71 88888.00 2017-01-11 18:00:39.409 011 14014.16 41.00 56346.67 88888.00 2017-01-11 18:00:39.909 011 14014.18 41.06 56346.68 88888.00 2017-01-11 18:00:40.409 011 14014.19 41.01 56346.66 88888.00 2017-01-11 18:00:40.909 011 14014.20 40.96 56346.63 88888.00 2017-01-11 18:00:41.409 011 14014.26 40.99 56346.52 88888.00 2017-01-11 18:00:41.909 011 14014.36 41.00 56346.48 88888.00 2017-01-11 18:00:42.409 011 14014.35 41.01 56346.52 88888.00 2017-01-11 18:00:42.909 011 14014.30 41.01 56346.56 88888.00 2017-01-11 18:00:43.409 011 14014.29 40.98 56346.49 88888.00 2017-01-11 18:00:43.909 011 14014.28 40.98 56346.47 88888.00 2017-01-11 18:00:44.409 011 14014.27 40.99 56346.47 88888.00 2017-01-11 18:00:44.909 011 14014.27 40.98 56346.45 88888.00 2017-01-11 18:00:45.410 011 14014.33 40.98 56346.41 88888.00 2017-01-11 18:00:45.910 011 14014.38 41.04 56346.35 88888.00 2017-01-11 18:00:46.410 011 14014.41 41.07 56346.40 88888.00 2017-01-11 18:00:46.910 011 14014.35 41.04 56346.50 88888.00 2017-01-11 18:00:47.410 011 14014.33 41.14 56346.43 88888.00 2017-01-11 18:00:47.910 011 14014.36 41.14 56346.31 88888.00 2017-01-11 18:00:48.410 011 14014.44 41.08 56346.20 88888.00 2017-01-11 18:00:48.910 011 14014.50 41.05 56346.13 88888.00 2017-01-11 18:00:49.410 011 14014.51 41.06 56346.15 88888.00 2017-01-11 18:00:49.910 011 14014.56 41.13 56346.22 88888.00 2017-01-11 18:00:50.410 011 14014.61 41.15 56346.25 88888.00 2017-01-11 18:00:50.910 011 14014.62 41.18 56346.23 88888.00 2017-01-11 18:00:51.410 011 14014.63 41.14 56346.17 88888.00 2017-01-11 18:00:51.910 011 14014.64 41.18 56346.10 88888.00 2017-01-11 18:00:52.410 011 14014.65 41.17 56346.03 88888.00 2017-01-11 18:00:52.910 011 14014.74 41.16 56346.03 88888.00 2017-01-11 18:00:53.410 011 14014.76 41.21 56346.03 88888.00 2017-01-11 18:00:53.910 011 14014.80 41.24 56346.00 88888.00 2017-01-11 18:00:54.410 011 14014.80 41.20 56346.00 88888.00 2017-01-11 18:00:54.910 011 14014.84 41.17 56346.04 88888.00 2017-01-11 18:00:55.410 011 14014.93 41.23 56346.02 88888.00 2017-01-11 18:00:55.910 011 14015.02 41.14 56345.98 88888.00 2017-01-11 18:00:56.410 011 14015.04 41.15 56345.98 88888.00 2017-01-11 18:00:56.910 011 14015.03 41.18 56345.96 88888.00 2017-01-11 18:00:57.410 011 14015.02 41.17 56345.98 88888.00 2017-01-11 18:00:57.910 011 14015.08 41.15 56346.02 88888.00 2017-01-11 18:00:58.410 011 14015.15 41.23 56346.10 88888.00 2017-01-11 18:00:58.910 011 14015.18 41.29 56346.06 88888.00 2017-01-11 18:00:59.410 011 14015.18 41.32 56346.03 88888.00 2017-01-11 18:00:59.910 011 14015.16 41.30 56345.96 88888.00 2017-01-11 18:01:00.410 011 14015.06 41.24 56345.91 88888.00 2017-01-11 18:01:00.910 011 14015.08 41.14 56345.88 88888.00 2017-01-11 18:01:01.410 011 14015.08 41.13 56345.88 88888.00 2017-01-11 18:01:01.910 011 14015.09 41.14 56345.87 88888.00 2017-01-11 18:01:02.410 011 14015.09 41.08 56345.91 88888.00 2017-01-11 18:01:02.910 011 14015.07 41.09 56345.86 88888.00 2017-01-11 18:01:03.410 011 14015.06 41.12 56345.83 88888.00 2017-01-11 18:01:03.910 011 14015.06 41.00 56345.88 88888.00 2017-01-11 18:01:04.410 011 14015.06 40.99 56345.88 88888.00 2017-01-11 18:01:04.910 011 14015.08 40.98 56345.93 88888.00 2017-01-11 18:01:05.410 011 14015.09 40.96 56345.89 88888.00 2017-01-11 18:01:05.910 011 14015.09 40.95 56345.86 88888.00 2017-01-11 18:01:06.410 011 14014.99 40.91 56345.82 88888.00 2017-01-11 18:01:06.910 011 14014.93 40.97 56345.82 88888.00 2017-01-11 18:01:07.410 011 14014.94 40.93 56345.84 88888.00 2017-01-11 18:01:07.910 011 14014.98 40.90 56345.84 88888.00 2017-01-11 18:01:08.410 011 14015.01 40.88 56345.86 88888.00 2017-01-11 18:01:08.910 011 14014.98 40.80 56345.84 88888.00 2017-01-11 18:01:09.410 011 14014.93 40.80 56345.82 88888.00 2017-01-11 18:01:09.910 011 14014.90 40.85 56345.81 88888.00 2017-01-11 18:01:10.410 011 14014.89 40.80 56345.85 88888.00 2017-01-11 18:01:10.910 011 14014.82 40.81 56345.81 88888.00 2017-01-11 18:01:11.410 011 14014.72 40.76 56345.72 88888.00 2017-01-11 18:01:11.910 011 14014.62 40.72 56345.69 88888.00 2017-01-11 18:01:12.410 011 14014.62 40.78 56345.81 88888.00 2017-01-11 18:01:12.910 011 14014.63 40.71 56345.82 88888.00 2017-01-11 18:01:13.410 011 14014.62 40.63 56345.82 88888.00 2017-01-11 18:01:13.910 011 14014.57 40.76 56345.82 88888.00 2017-01-11 18:01:14.410 011 14014.55 40.76 56345.78 88888.00 2017-01-11 18:01:14.910 011 14014.55 40.70 56345.75 88888.00 2017-01-11 18:01:15.410 011 14014.47 40.74 56345.75 88888.00 2017-01-11 18:01:15.910 011 14014.46 40.85 56345.81 88888.00 2017-01-11 18:01:16.410 011 14014.54 40.82 56345.78 88888.00 2017-01-11 18:01:16.910 011 14014.53 40.83 56345.75 88888.00 2017-01-11 18:01:17.410 011 14014.46 40.81 56345.73 88888.00 2017-01-11 18:01:17.910 011 14014.43 40.82 56345.72 88888.00 2017-01-11 18:01:18.410 011 14014.41 40.83 56345.75 88888.00 2017-01-11 18:01:18.910 011 14014.35 40.79 56345.77 88888.00 2017-01-11 18:01:19.410 011 14014.35 40.73 56345.72 88888.00 2017-01-11 18:01:19.910 011 14014.37 40.75 56345.70 88888.00 2017-01-11 18:01:20.410 011 14014.36 40.83 56345.75 88888.00 2017-01-11 18:01:20.910 011 14014.36 40.96 56345.77 88888.00 2017-01-11 18:01:21.410 011 14014.34 40.92 56345.70 88888.00 2017-01-11 18:01:21.910 011 14014.35 40.91 56345.61 88888.00 2017-01-11 18:01:22.410 011 14014.41 40.90 56345.65 88888.00 2017-01-11 18:01:22.910 011 14014.42 40.87 56345.66 88888.00 2017-01-11 18:01:23.410 011 14014.39 40.87 56345.68 88888.00 2017-01-11 18:01:23.910 011 14014.43 40.82 56345.70 88888.00 2017-01-11 18:01:24.410 011 14014.39 40.79 56345.70 88888.00 2017-01-11 18:01:24.910 011 14014.38 40.81 56345.66 88888.00 2017-01-11 18:01:25.411 011 14014.36 40.83 56345.61 88888.00 2017-01-11 18:01:25.911 011 14014.37 40.82 56345.66 88888.00 2017-01-11 18:01:26.411 011 14014.37 40.80 56345.72 88888.00 2017-01-11 18:01:26.911 011 14014.38 40.80 56345.68 88888.00 2017-01-11 18:01:27.411 011 14014.39 40.80 56345.61 88888.00 2017-01-11 18:01:27.911 011 14014.38 40.82 56345.56 88888.00 2017-01-11 18:01:28.411 011 14014.36 40.80 56345.55 88888.00 2017-01-11 18:01:28.911 011 14014.33 40.82 56345.56 88888.00 2017-01-11 18:01:29.411 011 14014.34 40.87 56345.57 88888.00 2017-01-11 18:01:29.911 011 14014.35 40.80 56345.57 88888.00 2017-01-11 18:01:30.411 011 14014.37 40.71 56345.55 88888.00 2017-01-11 18:01:30.911 011 14014.42 40.72 56345.57 88888.00 2017-01-11 18:01:31.411 011 14014.42 40.81 56345.56 88888.00 2017-01-11 18:01:31.911 011 14014.45 40.78 56345.51 88888.00 2017-01-11 18:01:32.411 011 14014.48 40.79 56345.45 88888.00 2017-01-11 18:01:32.911 011 14014.44 40.72 56345.46 88888.00 2017-01-11 18:01:33.411 011 14014.43 40.67 56345.47 88888.00 2017-01-11 18:01:33.911 011 14014.44 40.66 56345.50 88888.00 2017-01-11 18:01:34.411 011 14014.50 40.59 56345.44 88888.00 2017-01-11 18:01:34.911 011 14014.46 40.54 56345.37 88888.00 2017-01-11 18:01:35.411 011 14014.42 40.62 56345.41 88888.00 2017-01-11 18:01:35.911 011 14014.45 40.56 56345.48 88888.00 2017-01-11 18:01:36.411 011 14014.47 40.54 56345.51 88888.00 2017-01-11 18:01:36.911 011 14014.48 40.59 56345.47 88888.00 2017-01-11 18:01:37.411 011 14014.50 40.63 56345.42 88888.00 2017-01-11 18:01:37.911 011 14014.47 40.54 56345.39 88888.00 2017-01-11 18:01:38.411 011 14014.51 40.50 56345.38 88888.00 2017-01-11 18:01:38.911 011 14014.55 40.51 56345.42 88888.00 2017-01-11 18:01:39.411 011 14014.55 40.61 56345.42 88888.00 2017-01-11 18:01:39.911 011 14014.54 40.54 56345.40 88888.00 2017-01-11 18:01:40.411 011 14014.51 40.45 56345.35 88888.00 2017-01-11 18:01:40.911 011 14014.51 40.44 56345.36 88888.00 2017-01-11 18:01:41.411 011 14014.50 40.47 56345.38 88888.00 2017-01-11 18:01:41.911 011 14014.50 40.49 56345.31 88888.00 2017-01-11 18:01:42.411 011 14014.50 40.48 56345.30 88888.00 2017-01-11 18:01:42.911 011 14014.47 40.48 56345.28 88888.00 2017-01-11 18:01:43.411 011 14014.47 40.50 56345.25 88888.00 2017-01-11 18:01:43.911 011 14014.43 40.46 56345.30 88888.00 2017-01-11 18:01:44.411 011 14014.36 40.46 56345.37 88888.00 2017-01-11 18:01:44.911 011 14014.34 40.45 56345.41 88888.00 2017-01-11 18:01:45.411 011 14014.34 40.50 56345.39 88888.00 2017-01-11 18:01:45.911 011 14014.30 40.44 56345.36 88888.00 2017-01-11 18:01:46.411 011 14014.26 40.41 56345.36 88888.00 2017-01-11 18:01:46.911 011 14014.14 40.41 56345.34 88888.00 2017-01-11 18:01:47.411 011 14014.06 40.44 56345.36 88888.00 2017-01-11 18:01:47.911 011 14014.04 40.46 56345.44 88888.00 2017-01-11 18:01:48.411 011 14014.07 40.41 56345.40 88888.00 2017-01-11 18:01:48.911 011 14014.09 40.40 56345.37 88888.00 2017-01-11 18:01:49.411 011 14014.13 40.45 56345.35 88888.00 2017-01-11 18:01:49.911 011 14014.11 40.47 56345.32 88888.00 2017-01-11 18:01:50.411 011 14014.10 40.46 56345.34 88888.00 2017-01-11 18:01:50.911 011 14014.02 40.48 56345.39 88888.00 2017-01-11 18:01:51.411 011 14013.99 40.50 56345.40 88888.00 2017-01-11 18:01:51.911 011 14014.00 40.41 56345.47 88888.00 2017-01-11 18:01:52.411 011 14014.06 40.41 56345.49 88888.00 2017-01-11 18:01:52.911 011 14014.04 40.47 56345.50 88888.00 2017-01-11 18:01:53.411 011 14014.01 40.48 56345.48 88888.00 2017-01-11 18:01:53.911 011 14013.99 40.46 56345.50 88888.00 2017-01-11 18:01:54.411 011 14014.08 40.36 56345.55 88888.00 2017-01-11 18:01:54.911 011 14014.08 40.39 56345.49 88888.00 2017-01-11 18:01:55.411 011 14014.09 40.44 56345.46 88888.00 2017-01-11 18:01:55.911 011 14014.07 40.47 56345.51 88888.00 2017-01-11 18:01:56.411 011 14014.01 40.46 56345.58 88888.00 2017-01-11 18:01:56.911 011 14013.99 40.45 56345.69 88888.00 2017-01-11 18:01:57.411 011 14014.05 40.41 56345.70 88888.00 2017-01-11 18:01:57.911 011 14014.06 40.42 56345.67 88888.00 2017-01-11 18:01:58.411 011 14013.99 40.46 56345.73 88888.00 2017-01-11 18:01:58.911 011 14013.97 40.41 56345.78 88888.00 2017-01-11 18:01:59.411 011 14013.97 40.36 56345.75 88888.00 2017-01-11 18:01:59.911 011 14013.99 40.40 56345.75 88888.00 2017-01-11 18:02:00.411 011 14013.95 40.42 56345.77 88888.00 2017-01-11 18:02:00.911 011 14013.96 40.40 56345.84 88888.00 2017-01-11 18:02:01.411 011 14013.93 40.41 56345.94 88888.00 2017-01-11 18:02:01.911 011 14013.87 40.42 56345.98 88888.00 2017-01-11 18:02:02.411 011 14013.89 40.42 56345.95 88888.00 2017-01-11 18:02:02.911 011 14013.93 40.46 56345.93 88888.00 2017-01-11 18:02:03.411 011 14013.96 40.40 56345.93 88888.00 2017-01-11 18:02:03.911 011 14013.95 40.39 56345.95 88888.00 2017-01-11 18:02:04.411 011 14013.95 40.34 56345.96 88888.00 2017-01-11 18:02:04.911 011 14013.95 40.25 56346.00 88888.00 2017-01-11 18:02:05.411 011 14014.02 40.25 56346.07 88888.00 2017-01-11 18:02:05.911 011 14014.09 40.32 56346.09 88888.00 2017-01-11 18:02:06.411 011 14014.14 40.33 56346.04 88888.00 2017-01-11 18:02:06.911 011 14014.06 40.34 56346.02 88888.00 2017-01-11 18:02:07.411 011 14013.97 40.28 56346.14 88888.00 2017-01-11 18:02:07.911 011 14013.96 40.30 56346.22 88888.00 2017-01-11 18:02:08.411 011 14014.01 40.40 56346.24 88888.00 2017-01-11 18:02:08.911 011 14014.00 40.41 56346.22 88888.00 2017-01-11 18:02:09.411 011 14014.01 40.34 56346.25 88888.00 2017-01-11 18:02:09.911 011 14014.11 40.28 56346.33 88888.00 2017-01-11 18:02:10.412 011 14014.19 40.29 56346.41 88888.00 2017-01-11 18:02:10.912 011 14014.24 40.32 56346.48 88888.00 2017-01-11 18:02:11.412 011 14014.15 40.44 56346.49 88888.00 2017-01-11 18:02:11.912 011 14014.08 40.44 56346.50 88888.00 2017-01-11 18:02:12.412 011 14014.06 40.37 56346.49 88888.00 2017-01-11 18:02:12.912 011 14014.05 40.40 56346.49 88888.00 2017-01-11 18:02:13.412 011 14014.06 40.41 56346.45 88888.00 2017-01-11 18:02:13.912 011 14014.05 40.36 56346.47 88888.00 2017-01-11 18:02:14.412 011 14014.01 40.32 56346.47 88888.00 2017-01-11 18:02:14.912 011 14013.96 40.34 56346.44 88888.00 2017-01-11 18:02:15.412 011 14013.92 40.38 56346.44 88888.00 2017-01-11 18:02:15.912 011 14014.00 40.39 56346.45 88888.00 2017-01-11 18:02:16.412 011 14013.98 40.38 56346.51 88888.00 2017-01-11 18:02:16.912 011 14013.93 40.36 56346.52 88888.00 2017-01-11 18:02:17.412 011 14013.91 40.36 56346.51 88888.00 2017-01-11 18:02:17.912 011 14013.87 40.34 56346.50 88888.00 2017-01-11 18:02:18.412 011 14013.88 40.32 56346.54 88888.00 2017-01-11 18:02:18.912 011 14013.93 40.40 56346.56 88888.00 2017-01-11 18:02:19.412 011 14013.96 40.39 56346.62 88888.00 2017-01-11 18:02:19.912 011 14013.91 40.41 56346.60 88888.00 2017-01-11 18:02:20.412 011 14013.92 40.45 56346.63 88888.00 2017-01-11 18:02:20.912 011 14013.93 40.41 56346.66 88888.00 2017-01-11 18:02:21.412 011 14013.98 40.40 56346.57 88888.00 2017-01-11 18:02:21.912 011 14014.00 40.31 56346.54 88888.00 2017-01-11 18:02:22.412 011 14014.04 40.30 56346.62 88888.00 2017-01-11 18:02:22.912 011 14014.02 40.27 56346.67 88888.00 2017-01-11 18:02:23.412 011 14014.00 40.31 56346.64 88888.00 2017-01-11 18:02:23.912 011 14014.02 40.38 56346.57 88888.00 2017-01-11 18:02:24.412 011 14014.08 40.32 56346.59 88888.00 2017-01-11 18:02:24.912 011 14014.16 40.32 56346.61 88888.00 2017-01-11 18:02:25.412 011 14014.17 40.29 56346.61 88888.00 2017-01-11 18:02:25.912 011 14014.15 40.34 56346.68 88888.00 2017-01-11 18:02:26.412 011 14014.08 40.36 56346.69 88888.00 2017-01-11 18:02:26.912 011 14014.09 40.31 56346.64 88888.00 2017-01-11 18:02:27.412 011 14014.10 40.31 56346.63 88888.00 2017-01-11 18:02:27.912 011 14014.08 40.32 56346.67 88888.00 2017-01-11 18:02:28.412 011 14014.14 40.34 56346.73 88888.00 2017-01-11 18:02:28.912 011 14014.15 40.41 56346.77 88888.00 2017-01-11 18:02:29.412 011 14014.15 40.41 56346.75 88888.00 2017-01-11 18:02:29.912 011 14014.18 40.36 56346.61 88888.00 2017-01-11 18:02:30.412 011 14014.27 40.34 56346.60 88888.00 2017-01-11 18:02:30.912 011 14014.34 40.40 56346.63 88888.00 2017-01-11 18:02:31.412 011 14014.30 40.40 56346.66 88888.00 2017-01-11 18:02:31.912 011 14014.33 40.49 56346.61 88888.00 2017-01-11 18:02:32.412 011 14014.38 40.55 56346.56 88888.00 2017-01-11 18:02:32.912 011 14014.39 40.53 56346.54 88888.00 2017-01-11 18:02:33.412 011 14014.36 40.45 56346.51 88888.00 2017-01-11 18:02:33.912 011 14014.46 40.48 56346.50 88888.00 2017-01-11 18:02:34.412 011 14014.54 40.45 56346.54 88888.00 2017-01-11 18:02:34.912 011 14014.61 40.40 56346.54 88888.00 2017-01-11 18:02:35.412 011 14014.57 40.39 56346.56 88888.00 2017-01-11 18:02:35.912 011 14014.57 40.40 56346.57 88888.00 2017-01-11 18:02:36.412 011 14014.64 40.42 56346.57 88888.00 2017-01-11 18:02:36.912 011 14014.73 40.46 56346.61 88888.00 2017-01-11 18:02:37.412 011 14014.76 40.44 56346.57 88888.00 2017-01-11 18:02:37.912 011 14014.80 40.44 56346.60 88888.00 2017-01-11 18:02:38.412 011 14014.87 40.42 56346.60 88888.00 2017-01-11 18:02:38.912 011 14014.87 40.39 56346.61 88888.00 2017-01-11 18:02:39.412 011 14014.88 40.40 56346.58 88888.00 2017-01-11 18:02:39.912 011 14014.89 40.49 56346.59 88888.00 2017-01-11 18:02:40.412 011 14014.95 40.47 56346.68 88888.00 2017-01-11 18:02:40.912 011 14014.99 40.41 56346.64 88888.00 2017-01-11 18:02:41.412 011 14015.03 40.33 56346.64 88888.00 2017-01-11 18:02:41.912 011 14015.03 40.33 56346.67 88888.00 2017-01-11 18:02:42.412 011 14015.08 40.40 56346.68 88888.00 2017-01-11 18:02:42.912 011 14015.16 40.34 56346.64 88888.00 2017-01-11 18:02:43.412 011 14015.20 40.31 56346.68 88888.00 2017-01-11 18:02:43.912 011 14015.23 40.36 56346.72 88888.00 2017-01-11 18:02:44.412 011 14015.20 40.38 56346.72 88888.00 2017-01-11 18:02:44.912 011 14015.16 40.39 56346.61 88888.00 2017-01-11 18:02:45.413 011 14015.18 40.32 56346.64 88888.00 2017-01-11 18:02:45.913 011 14015.20 40.25 56346.75 88888.00 2017-01-11 18:02:46.413 011 14015.23 40.21 56346.75 88888.00 2017-01-11 18:02:46.913 011 14015.23 40.22 56346.69 88888.00 2017-01-11 18:02:47.413 011 14015.26 40.11 56346.71 88888.00 2017-01-11 18:02:47.913 011 14015.23 40.12 56346.76 88888.00 2017-01-11 18:02:48.413 011 14015.25 40.15 56346.77 88888.00 2017-01-11 18:02:48.913 011 14015.30 40.14 56346.80 88888.00 2017-01-11 18:02:49.413 011 14015.34 40.20 56346.73 88888.00 2017-01-11 18:02:49.913 011 14015.34 40.15 56346.70 88888.00 2017-01-11 18:02:50.413 011 14015.35 40.12 56346.71 88888.00 2017-01-11 18:02:50.913 011 14015.37 40.11 56346.72 88888.00 2017-01-11 18:02:51.413 011 14015.37 40.07 56346.79 88888.00 2017-01-11 18:02:51.913 011 14015.34 40.07 56346.85 88888.00 2017-01-11 18:02:52.413 011 14015.31 40.05 56346.86 88888.00 2017-01-11 18:02:52.913 011 14015.32 40.07 56346.87 88888.00 2017-01-11 18:02:53.413 011 14015.38 40.05 56346.86 88888.00 2017-01-11 18:02:53.913 011 14015.40 39.96 56346.88 88888.00 2017-01-11 18:02:54.413 011 14015.37 39.96 56346.95 88888.00 2017-01-11 18:02:54.913 011 14015.32 40.00 56346.91 88888.00 2017-01-11 18:02:55.413 011 14015.37 40.00 56346.82 88888.00 2017-01-11 18:02:55.913 011 14015.39 39.99 56346.78 88888.00 2017-01-11 18:02:56.413 011 14015.39 39.97 56346.85 88888.00 2017-01-11 18:02:56.913 011 14015.41 40.05 56346.99 88888.00 2017-01-11 18:02:57.413 011 14015.41 40.14 56347.05 88888.00 2017-01-11 18:02:57.913 011 14015.40 40.06 56346.98 88888.00 2017-01-11 18:02:58.413 011 14015.43 40.03 56346.92 88888.00 2017-01-11 18:02:58.913 011 14015.36 40.04 56346.89 88888.00 2017-01-11 18:02:59.413 011 14015.34 40.05 56346.90 88888.00 2017-01-11 18:02:59.913 011 14015.40 39.99 56346.91 88888.00 2017-01-11 18:03:00.413 011 14015.43 40.02 56346.95 88888.00 2017-01-11 18:03:00.913 011 14015.41 40.04 56346.98 88888.00 2017-01-11 18:03:01.413 011 14015.38 40.04 56347.04 88888.00 2017-01-11 18:03:01.913 011 14015.45 40.14 56347.09 88888.00 2017-01-11 18:03:02.413 011 14015.45 40.19 56347.12 88888.00 2017-01-11 18:03:02.913 011 14015.48 40.20 56347.08 88888.00 2017-01-11 18:03:03.413 011 14015.48 40.23 56347.01 88888.00 2017-01-11 18:03:03.913 011 14015.40 40.23 56346.98 88888.00 2017-01-11 18:03:04.413 011 14015.40 40.17 56347.07 88888.00 2017-01-11 18:03:04.913 011 14015.32 40.11 56347.16 88888.00 2017-01-11 18:03:05.413 011 14015.30 40.19 56347.18 88888.00 2017-01-11 18:03:05.913 011 14015.31 40.19 56347.17 88888.00 2017-01-11 18:03:06.413 011 14015.29 40.20 56347.13 88888.00 2017-01-11 18:03:06.913 011 14015.28 40.21 56347.08 88888.00 2017-01-11 18:03:07.413 011 14015.27 40.32 56347.17 88888.00 2017-01-11 18:03:07.913 011 14015.27 40.27 56347.15 88888.00 2017-01-11 18:03:08.413 011 14015.30 40.19 56347.18 88888.00 2017-01-11 18:03:08.913 011 14015.30 40.15 56347.29 88888.00 2017-01-11 18:03:09.413 011 14015.32 40.14 56347.34 88888.00 2017-01-11 18:03:09.913 011 14015.37 40.16 56347.28 88888.00 2017-01-11 18:03:10.413 011 14015.38 40.23 56347.26 88888.00 2017-01-11 18:03:10.913 011 14015.39 40.24 56347.23 88888.00 2017-01-11 18:03:11.413 011 14015.36 40.24 56347.22 88888.00 2017-01-11 18:03:11.913 011 14015.34 40.19 56347.22 88888.00 2017-01-11 18:03:12.413 011 14015.35 40.14 56347.34 88888.00 2017-01-11 18:03:12.913 011 14015.35 40.20 56347.41 88888.00 2017-01-11 18:03:13.413 011 14015.30 40.21 56347.42 88888.00 2017-01-11 18:03:13.913 011 14015.25 40.21 56347.42 88888.00 2017-01-11 18:03:14.413 011 14015.22 40.22 56347.41 88888.00 2017-01-11 18:03:14.913 011 14015.30 40.23 56347.35 88888.00 2017-01-11 18:03:15.413 011 14015.32 40.17 56347.34 88888.00 2017-01-11 18:03:15.913 011 14015.35 40.14 56347.37 88888.00 2017-01-11 18:03:16.413 011 14015.38 40.17 56347.43 88888.00 2017-01-11 18:03:16.913 011 14015.37 40.22 56347.54 88888.00 2017-01-11 18:03:17.413 011 14015.34 40.22 56347.57 88888.00 2017-01-11 18:03:17.913 011 14015.28 40.22 56347.57 88888.00 2017-01-11 18:03:18.413 011 14015.23 40.22 56347.56 88888.00 2017-01-11 18:03:18.913 011 14015.21 40.13 56347.56 88888.00 2017-01-11 18:03:19.413 011 14015.20 40.15 56347.60 88888.00 2017-01-11 18:03:19.913 011 14015.25 40.20 56347.62 88888.00 2017-01-11 18:03:20.413 011 14015.26 40.20 56347.64 88888.00 2017-01-11 18:03:20.913 011 14015.25 40.22 56347.66 88888.00 2017-01-11 18:03:21.413 011 14015.20 40.16 56347.69 88888.00 2017-01-11 18:03:21.913 011 14015.15 40.14 56347.70 88888.00 2017-01-11 18:03:22.413 011 14015.11 40.11 56347.71 88888.00 2017-01-11 18:03:22.913 011 14015.12 40.15 56347.69 88888.00 2017-01-11 18:03:23.413 011 14015.16 40.17 56347.69 88888.00 2017-01-11 18:03:23.913 011 14015.13 40.14 56347.69 88888.00 2017-01-11 18:03:24.413 011 14015.17 40.05 56347.62 88888.00 2017-01-11 18:03:24.913 011 14015.22 40.12 56347.70 88888.00 2017-01-11 18:03:25.413 011 14015.29 40.12 56347.74 88888.00 2017-01-11 18:03:25.913 011 14015.31 40.13 56347.74 88888.00 2017-01-11 18:03:26.413 011 14015.32 40.08 56347.72 88888.00 2017-01-11 18:03:26.913 011 14015.22 40.07 56347.67 88888.00 2017-01-11 18:03:27.413 011 14015.15 40.17 56347.65 88888.00 2017-01-11 18:03:27.913 011 14015.11 40.19 56347.66 88888.00 2017-01-11 18:03:28.413 011 14015.08 40.25 56347.70 88888.00 2017-01-11 18:03:28.913 011 14015.06 40.23 56347.70 88888.00 2017-01-11 18:03:29.404 011 14015.08 40.16 56347.64 88888.00 2017-01-11 18:03:29.904 011 14015.11 40.13 56347.60 88888.00 2017-01-11 18:03:30.404 011 14015.09 40.13 56347.61 88888.00 2017-01-11 18:03:30.904 011 14015.08 40.07 56347.57 88888.00 2017-01-11 18:03:31.404 011 14015.06 40.04 56347.61 88888.00 2017-01-11 18:03:31.904 011 14015.00 40.00 56347.61 88888.00 2017-01-11 18:03:32.404 011 14014.94 39.95 56347.60 88888.00 2017-01-11 18:03:32.904 011 14014.90 39.94 56347.61 88888.00 2017-01-11 18:03:33.404 011 14014.84 40.02 56347.56 88888.00 2017-01-11 18:03:33.904 011 14014.88 40.00 56347.56 88888.00 2017-01-11 18:03:34.404 011 14014.97 39.94 56347.60 88888.00 2017-01-11 18:03:34.904 011 14014.98 39.82 56347.54 88888.00 2017-01-11 18:03:35.404 011 14014.97 39.82 56347.54 88888.00 2017-01-11 18:03:35.904 011 14014.95 39.80 56347.61 88888.00 2017-01-11 18:03:36.404 011 14014.93 39.78 56347.65 88888.00 2017-01-11 18:03:36.904 011 14014.92 39.76 56347.65 88888.00 2017-01-11 18:03:37.404 011 14014.93 39.81 56347.54 88888.00 2017-01-11 18:03:37.904 011 14014.94 39.76 56347.55 88888.00 2017-01-11 18:03:38.404 011 14014.94 39.78 56347.62 88888.00 2017-01-11 18:03:38.904 011 14014.94 39.74 56347.63 88888.00 2017-01-11 18:03:39.404 011 14014.89 39.77 56347.61 88888.00 2017-01-11 18:03:39.904 011 14014.89 39.71 56347.57 88888.00 2017-01-11 18:03:40.404 011 14014.85 39.65 56347.50 88888.00 2017-01-11 18:03:40.904 011 14014.87 39.66 56347.51 88888.00 2017-01-11 18:03:41.404 011 14014.83 39.68 56347.54 88888.00 2017-01-11 18:03:41.904 011 14014.84 39.65 56347.57 88888.00 2017-01-11 18:03:42.404 011 14014.83 39.62 56347.55 88888.00 2017-01-11 18:03:42.904 011 14014.79 39.61 56347.53 88888.00 2017-01-11 18:03:43.404 011 14014.79 39.61 56347.53 88888.00 2017-01-11 18:03:43.904 011 14014.82 39.65 56347.57 88888.00 2017-01-11 18:03:44.404 011 14014.81 39.71 56347.61 88888.00 2017-01-11 18:03:44.904 011 14014.79 39.78 56347.69 88888.00 2017-01-11 18:03:45.404 011 14014.74 39.74 56347.62 88888.00 2017-01-11 18:03:45.904 011 14014.75 39.71 56347.53 88888.00 2017-01-11 18:03:46.404 011 14014.76 39.64 56347.48 88888.00 2017-01-11 18:03:46.904 011 14014.82 39.60 56347.52 88888.00 2017-01-11 18:03:47.404 011 14014.81 39.58 56347.59 88888.00 2017-01-11 18:03:47.904 011 14014.80 39.63 56347.56 88888.00 2017-01-11 18:03:48.404 011 14014.78 39.69 56347.61 88888.00 2017-01-11 18:03:48.904 011 14014.84 39.71 56347.64 88888.00 2017-01-11 18:03:49.404 011 14014.90 39.85 56347.65 88888.00 2017-01-11 18:03:49.904 011 14014.89 39.78 56347.59 88888.00 2017-01-11 18:03:50.404 011 14014.88 39.66 56347.50 88888.00 2017-01-11 18:03:50.904 011 14014.87 39.63 56347.46 88888.00 2017-01-11 18:03:51.404 011 14014.90 39.63 56347.46 88888.00 2017-01-11 18:03:51.904 011 14014.92 39.66 56347.44 88888.00 2017-01-11 18:03:52.404 011 14014.95 39.77 56347.51 88888.00 2017-01-11 18:03:52.904 011 14014.97 39.76 56347.57 88888.00 2017-01-11 18:03:53.404 011 14015.03 39.79 56347.65 88888.00 2017-01-11 18:03:53.904 011 14015.07 39.83 56347.59 88888.00 2017-01-11 18:03:54.404 011 14015.11 39.89 56347.56 88888.00 2017-01-11 18:03:54.904 011 14015.08 39.94 56347.67 88888.00 2017-01-11 18:03:55.404 011 14015.07 39.95 56347.70 88888.00 2017-01-11 18:03:55.904 011 14015.04 39.91 56347.69 88888.00 2017-01-11 18:03:56.404 011 14015.12 39.87 56347.69 88888.00 2017-01-11 18:03:56.904 011 14015.19 39.86 56347.81 88888.00 2017-01-11 18:03:57.404 011 14015.25 39.88 56347.88 88888.00 2017-01-11 18:03:57.904 011 14015.25 39.90 56347.98 88888.00 2017-01-11 18:03:58.404 011 14015.26 39.96 56348.02 88888.00 2017-01-11 18:03:58.904 011 14015.30 40.02 56348.04 88888.00 2017-01-11 18:03:59.404 011 14015.26 40.07 56348.06 88888.00 2017-01-11 18:03:59.904 011 14015.19 40.08 56348.13 88888.00 2017-01-11 18:04:00.404 011 14015.19 40.08 56348.17 88888.00 2017-01-11 18:04:00.904 011 14015.20 40.10 56348.21 88888.00 2017-01-11 18:04:01.404 011 14015.22 40.06 56348.20 88888.00 2017-01-11 18:04:01.904 011 14015.23 40.04 56348.25 88888.00 2017-01-11 18:04:02.404 011 14015.30 40.07 56348.32 88888.00 2017-01-11 18:04:02.904 011 14015.30 40.12 56348.42 88888.00 2017-01-11 18:04:03.404 011 14015.31 40.15 56348.53 88888.00 2017-01-11 18:04:03.904 011 14015.29 40.19 56348.56 88888.00 2017-01-11 18:04:04.404 011 14015.26 40.23 56348.54 88888.00 2017-01-11 18:04:04.904 011 14015.28 40.14 56348.55 88888.00 2017-01-11 18:04:05.404 011 14015.31 40.21 56348.64 88888.00 2017-01-11 18:04:05.904 011 14015.25 40.20 56348.77 88888.00 2017-01-11 18:04:06.404 011 14015.23 40.24 56348.86 88888.00 2017-01-11 18:04:06.904 011 14015.31 40.31 56348.89 88888.00 2017-01-11 18:04:07.404 011 14015.35 40.36 56348.87 88888.00 2017-01-11 18:04:07.904 011 14015.29 40.31 56348.91 88888.00 2017-01-11 18:04:08.404 011 14015.27 40.29 56348.97 88888.00 2017-01-11 18:04:08.904 011 14015.29 40.32 56349.05 88888.00 2017-01-11 18:04:09.405 011 14015.27 40.37 56349.09 88888.00 2017-01-11 18:04:09.905 011 14015.36 40.42 56349.03 88888.00 2017-01-11 18:04:10.405 011 14015.39 40.46 56349.06 88888.00 2017-01-11 18:04:10.905 011 14015.30 40.41 56349.14 88888.00 2017-01-11 18:04:11.405 011 14015.28 40.40 56349.22 88888.00 2017-01-11 18:04:11.905 011 14015.21 40.46 56349.21 88888.00 2017-01-11 18:04:12.405 011 14015.18 40.50 56349.22 88888.00 2017-01-11 18:04:12.905 011 14015.16 40.50 56349.31 88888.00 2017-01-11 18:04:13.405 011 14015.09 40.53 56349.38 88888.00 2017-01-11 18:04:13.905 011 14015.08 40.58 56349.45 88888.00 2017-01-11 18:04:14.405 011 14015.09 40.58 56349.44 88888.00 2017-01-11 18:04:14.905 011 14015.08 40.54 56349.45 88888.00 2017-01-11 18:04:15.405 011 14015.04 40.56 56349.47 88888.00 2017-01-11 18:04:15.905 011 14015.04 40.56 56349.48 88888.00 2017-01-11 18:04:16.405 011 14015.07 40.53 56349.52 88888.00 2017-01-11 18:04:16.905 011 14015.03 40.57 56349.54 88888.00 2017-01-11 18:04:17.405 011 14015.00 40.61 56349.51 88888.00 2017-01-11 18:04:17.905 011 14015.04 40.56 56349.50 88888.00 2017-01-11 18:04:18.405 011 14015.07 40.58 56349.53 88888.00 2017-01-11 18:04:18.905 011 14015.01 40.62 56349.60 88888.00 2017-01-11 18:04:19.405 011 14015.07 40.64 56349.61 88888.00 2017-01-11 18:04:19.905 011 14015.11 40.64 56349.62 88888.00 2017-01-11 18:04:20.405 011 14015.15 40.65 56349.60 88888.00 2017-01-11 18:04:20.905 011 14015.11 40.73 56349.59 88888.00 2017-01-11 18:04:21.405 011 14015.10 40.72 56349.64 88888.00 2017-01-11 18:04:21.905 011 14015.11 40.78 56349.68 88888.00 2017-01-11 18:04:22.405 011 14015.12 40.81 56349.79 88888.00 2017-01-11 18:04:22.905 011 14015.16 40.89 56349.77 88888.00 2017-01-11 18:04:23.405 011 14015.18 40.89 56349.68 88888.00 2017-01-11 18:04:23.905 011 14015.19 40.87 56349.68 88888.00 2017-01-11 18:04:24.405 011 14015.15 40.87 56349.70 88888.00 2017-01-11 18:04:24.905 011 14015.11 40.85 56349.68 88888.00 2017-01-11 18:04:25.405 011 14015.17 40.88 56349.70 88888.00 2017-01-11 18:04:25.905 011 14015.19 40.85 56349.67 88888.00 2017-01-11 18:04:26.405 011 14015.13 40.96 56349.64 88888.00 2017-01-11 18:04:26.905 011 14015.13 41.04 56349.70 88888.00 2017-01-11 18:04:27.405 011 14015.11 41.07 56349.78 88888.00 2017-01-11 18:04:27.905 011 14015.10 41.05 56349.77 88888.00 2017-01-11 18:04:28.405 011 14015.10 41.05 56349.73 88888.00 2017-01-11 18:04:28.905 011 14015.10 40.99 56349.61 88888.00 2017-01-11 18:04:29.405 011 14015.12 41.01 56349.51 88888.00 2017-01-11 18:04:29.905 011 14015.12 41.08 56349.49 88888.00 2017-01-11 18:04:30.405 011 14015.08 41.16 56349.51 88888.00 2017-01-11 18:04:30.905 011 14015.07 41.13 56349.54 88888.00 2017-01-11 18:04:31.405 011 14015.07 41.09 56349.53 88888.00 2017-01-11 18:04:31.905 011 14015.04 41.10 56349.48 88888.00 2017-01-11 18:04:32.405 011 14015.01 41.14 56349.38 88888.00 2017-01-11 18:04:32.905 011 14014.97 41.10 56349.29 88888.00 2017-01-11 18:04:33.405 011 14014.99 41.08 56349.20 88888.00 2017-01-11 18:04:33.905 011 14014.97 41.08 56349.25 88888.00 2017-01-11 18:04:34.405 011 14014.92 41.10 56349.25 88888.00 2017-01-11 18:04:34.905 011 14014.90 41.16 56349.11 88888.00 2017-01-11 18:04:35.405 011 14014.87 41.13 56349.01 88888.00 2017-01-11 18:04:35.905 011 14014.78 41.12 56349.00 88888.00 2017-01-11 18:04:36.405 011 14014.72 41.03 56348.98 88888.00 2017-01-11 18:04:36.905 011 14014.67 40.91 56348.96 88888.00 2017-01-11 18:04:37.405 011 14014.66 40.87 56348.94 88888.00 2017-01-11 18:04:37.905 011 14014.62 40.84 56348.83 88888.00 2017-01-11 18:04:38.405 011 14014.61 40.78 56348.82 88888.00 2017-01-11 18:04:38.905 011 14014.66 40.71 56348.82 88888.00 2017-01-11 18:04:39.405 011 14014.65 40.66 56348.84 88888.00 2017-01-11 18:04:39.905 011 14014.58 40.64 56348.86 88888.00 2017-01-11 18:04:40.405 011 14014.61 40.68 56348.86 88888.00 2017-01-11 18:04:40.905 011 14014.66 40.65 56348.84 88888.00 2017-01-11 18:04:41.405 011 14014.71 40.59 56348.87 88888.00 2017-01-11 18:04:41.905 011 14014.80 40.56 56348.95 88888.00 2017-01-11 18:04:42.405 011 14014.80 40.54 56349.05 88888.00 2017-01-11 18:04:42.905 011 14014.82 40.57 56349.12 88888.00 2017-01-11 18:04:43.405 011 14014.80 40.55 56349.13 88888.00 2017-01-11 18:04:43.905 011 14014.80 40.61 56349.15 88888.00 2017-01-11 18:04:44.405 011 14014.79 40.64 56349.19 88888.00 2017-01-11 18:04:44.905 011 14014.80 40.66 56349.19 88888.00 2017-01-11 18:04:45.405 011 14014.74 40.68 56349.19 88888.00 2017-01-11 18:04:45.905 011 14014.69 40.73 56349.22 88888.00 2017-01-11 18:04:46.405 011 14014.70 40.76 56349.25 88888.00 2017-01-11 18:04:46.905 011 14014.74 40.81 56349.28 88888.00 2017-01-11 18:04:47.405 011 14014.72 40.95 56349.30 88888.00 2017-01-11 18:04:47.905 011 14014.71 40.88 56349.35 88888.00 2017-01-11 18:04:48.405 011 14014.67 40.87 56349.37 88888.00 2017-01-11 18:04:48.905 011 14014.71 40.87 56349.26 88888.00 2017-01-11 18:04:49.406 011 14014.81 40.89 56349.17 88888.00 2017-01-11 18:04:49.906 011 14014.88 40.92 56349.19 88888.00 2017-01-11 18:04:50.406 011 14014.90 40.88 56349.24 88888.00 2017-01-11 18:04:50.906 011 14014.87 40.96 56349.33 88888.00 2017-01-11 18:04:51.406 011 14014.82 41.13 56349.40 88888.00 2017-01-11 18:04:51.906 011 14014.87 41.20 56349.40 88888.00 2017-01-11 18:04:52.406 011 14014.91 41.22 56349.32 88888.00 2017-01-11 18:04:52.906 011 14014.91 41.24 56349.29 88888.00 2017-01-11 18:04:53.406 011 14014.90 41.24 56349.33 88888.00 2017-01-11 18:04:53.906 011 14014.88 41.29 56349.37 88888.00 2017-01-11 18:04:54.406 011 14014.92 41.31 56349.31 88888.00 2017-01-11 18:04:54.906 011 14014.98 41.33 56349.30 88888.00 2017-01-11 18:04:55.406 011 14015.02 41.39 56349.31 88888.00 2017-01-11 18:04:55.906 011 14015.04 41.47 56349.33 88888.00 2017-01-11 18:04:56.406 011 14015.06 41.52 56349.32 88888.00 2017-01-11 18:04:56.906 011 14015.07 41.50 56349.33 88888.00 2017-01-11 18:04:57.406 011 14015.18 41.46 56349.32 88888.00 2017-01-11 18:04:57.906 011 14015.27 41.47 56349.24 88888.00 2017-01-11 18:04:58.406 011 14015.32 41.54 56349.25 88888.00 2017-01-11 18:04:58.906 011 14015.32 41.57 56349.28 88888.00 2017-01-11 18:04:59.406 011 14015.34 41.54 56349.30 88888.00 2017-01-11 18:04:59.906 011 14015.40 41.60 56349.35 88888.00 2017-01-11 18:05:00.406 011 14015.47 41.74 56349.40 88888.00 2017-01-11 18:05:00.906 011 14015.53 41.80 56349.40 88888.00 2017-01-11 18:05:01.406 011 14015.55 41.86 56349.37 88888.00 2017-01-11 18:05:01.906 011 14015.56 41.91 56349.39 88888.00 2017-01-11 18:05:02.406 011 14015.54 41.90 56349.45 88888.00 2017-01-11 18:05:02.906 011 14015.60 41.95 56349.62 88888.00 2017-01-11 18:05:03.406 011 14015.65 42.07 56349.66 88888.00 2017-01-11 18:05:03.906 011 14015.68 42.16 56349.59 88888.00 2017-01-11 18:05:04.406 011 14015.76 42.22 56349.56 88888.00 2017-01-11 18:05:04.906 011 14015.81 42.16 56349.58 88888.00 2017-01-11 18:05:05.406 011 14015.78 42.18 56349.68 88888.00 2017-01-11 18:05:05.906 011 14015.74 42.17 56349.78 88888.00 2017-01-11 18:05:06.406 011 14015.78 42.27 56349.76 88888.00 2017-01-11 18:05:06.906 011 14015.90 42.33 56349.70 88888.00 2017-01-11 18:05:07.406 011 14015.90 42.37 56349.69 88888.00 2017-01-11 18:05:07.906 011 14015.92 42.36 56349.72 88888.00 2017-01-11 18:05:08.406 011 14015.88 42.36 56349.82 88888.00 2017-01-11 18:05:08.906 011 14015.82 42.39 56349.90 88888.00 2017-01-11 18:05:09.406 011 14015.78 42.51 56349.95 88888.00 2017-01-11 18:05:09.906 011 14015.84 42.52 56350.04 88888.00 2017-01-11 18:05:10.406 011 14015.91 42.49 56350.06 88888.00 2017-01-11 18:05:10.906 011 14015.85 42.48 56350.01 88888.00 2017-01-11 18:05:11.406 011 14015.85 42.45 56350.09 88888.00 2017-01-11 18:05:11.906 011 14015.91 42.47 56350.16 88888.00 2017-01-11 18:05:12.406 011 14015.93 42.51 56350.12 88888.00 2017-01-11 18:05:12.906 011 14015.93 42.50 56350.12 88888.00 2017-01-11 18:05:13.406 011 14015.95 42.47 56350.14 88888.00 2017-01-11 18:05:13.906 011 14015.96 42.37 56350.23 88888.00 2017-01-11 18:05:14.406 011 14015.91 42.41 56350.26 88888.00 2017-01-11 18:05:14.906 011 14015.91 42.53 56350.28 88888.00 2017-01-11 18:05:15.406 011 14015.95 42.49 56350.28 88888.00 2017-01-11 18:05:15.906 011 14016.02 42.53 56350.33 88888.00 2017-01-11 18:05:16.406 011 14016.00 42.54 56350.38 88888.00 2017-01-11 18:05:16.906 011 14015.97 42.51 56350.44 88888.00 2017-01-11 18:05:17.406 011 14015.91 42.54 56350.48 88888.00 2017-01-11 18:05:17.906 011 14015.85 42.48 56350.50 88888.00 2017-01-11 18:05:18.406 011 14015.82 42.44 56350.47 88888.00 2017-01-11 18:05:18.906 011 14015.77 42.35 56350.53 88888.00 2017-01-11 18:05:19.406 011 14015.72 42.31 56350.59 88888.00 2017-01-11 18:05:19.906 011 14015.72 42.32 56350.62 88888.00 2017-01-11 18:05:20.406 011 14015.72 42.27 56350.60 88888.00 2017-01-11 18:05:20.906 011 14015.66 42.26 56350.53 88888.00 2017-01-11 18:05:21.406 011 14015.60 42.20 56350.56 88888.00 2017-01-11 18:05:21.906 011 14015.57 42.12 56350.54 88888.00 2017-01-11 18:05:22.406 011 14015.56 42.07 56350.56 88888.00 2017-01-11 18:05:22.906 011 14015.54 41.99 56350.53 88888.00 2017-01-11 18:05:23.406 011 14015.43 42.00 56350.50 88888.00 2017-01-11 18:05:23.906 011 14015.31 41.97 56350.45 88888.00 2017-01-11 18:05:24.406 011 14015.23 41.88 56350.43 88888.00 2017-01-11 18:05:24.906 011 14015.16 41.78 56350.37 88888.00 2017-01-11 18:05:25.406 011 14015.10 41.78 56350.35 88888.00 2017-01-11 18:05:25.906 011 14015.02 41.74 56350.34 88888.00 2017-01-11 18:05:26.406 011 14014.94 41.68 56350.34 88888.00 2017-01-11 18:05:26.906 011 14014.92 41.66 56350.29 88888.00 2017-01-11 18:05:27.406 011 14014.87 41.63 56350.26 88888.00 2017-01-11 18:05:27.906 011 14014.79 41.63 56350.28 88888.00 2017-01-11 18:05:28.406 011 14014.72 41.59 56350.27 88888.00 2017-01-11 18:05:28.906 011 14014.67 41.59 56350.23 88888.00 2017-01-11 18:05:29.406 011 14014.64 41.56 56350.15 88888.00 2017-01-11 18:05:29.906 011 14014.61 41.52 56350.06 88888.00 2017-01-11 18:05:30.406 011 14014.61 41.38 56350.09 88888.00 2017-01-11 18:05:30.906 011 14014.62 41.38 56350.08 88888.00 2017-01-11 18:05:31.406 011 14014.54 41.43 56350.08 88888.00 2017-01-11 18:05:31.906 011 14014.52 41.48 56349.94 88888.00 2017-01-11 18:05:32.406 011 14014.47 41.37 56349.79 88888.00 2017-01-11 18:05:32.906 011 14014.46 41.24 56349.70 88888.00 2017-01-11 18:05:33.406 011 14014.44 41.25 56349.60 88888.00 2017-01-11 18:05:33.906 011 14014.43 41.26 56349.52 88888.00 2017-01-11 18:05:34.407 011 14014.44 41.26 56349.47 88888.00 2017-01-11 18:05:34.907 011 14014.47 41.32 56349.34 88888.00 2017-01-11 18:05:35.407 011 14014.50 41.27 56349.29 88888.00 2017-01-11 18:05:35.907 011 14014.53 41.24 56349.29 88888.00 2017-01-11 18:05:36.407 011 14014.62 41.20 56349.28 88888.00 2017-01-11 18:05:36.907 011 14014.67 41.23 56349.22 88888.00 2017-01-11 18:05:37.407 011 14014.65 41.30 56349.11 88888.00 2017-01-11 18:05:37.907 011 14014.64 41.24 56348.94 88888.00 2017-01-11 18:05:38.407 011 14014.72 41.26 56348.88 88888.00 2017-01-11 18:05:38.907 011 14014.75 41.34 56348.88 88888.00 2017-01-11 18:05:39.407 011 14014.72 41.41 56348.91 88888.00 2017-01-11 18:05:39.907 011 14014.75 41.49 56348.91 88888.00 2017-01-11 18:05:40.407 011 14014.80 41.48 56348.84 88888.00 2017-01-11 18:05:40.907 011 14014.87 41.48 56348.75 88888.00 2017-01-11 18:05:41.407 011 14014.94 41.48 56348.67 88888.00 2017-01-11 18:05:41.907 011 14015.04 41.47 56348.65 88888.00 2017-01-11 18:05:42.407 011 14015.11 41.48 56348.60 88888.00 2017-01-11 18:05:42.907 011 14015.18 41.57 56348.56 88888.00 2017-01-11 18:05:43.407 011 14015.18 41.65 56348.57 88888.00 2017-01-11 18:05:43.907 011 14015.20 41.72 56348.65 88888.00 2017-01-11 18:05:44.407 011 14015.29 41.73 56348.59 88888.00 2017-01-11 18:05:44.907 011 14015.40 41.72 56348.57 88888.00 2017-01-11 18:05:45.407 011 14015.48 41.72 56348.59 88888.00 2017-01-11 18:05:45.907 011 14015.52 41.75 56348.51 88888.00 2017-01-11 18:05:46.407 011 14015.57 41.82 56348.49 88888.00 2017-01-11 18:05:46.907 011 14015.64 41.89 56348.47 88888.00 2017-01-11 18:05:47.407 011 14015.69 41.82 56348.49 88888.00 2017-01-11 18:05:47.907 011 14015.69 41.85 56348.42 88888.00 2017-01-11 18:05:48.407 011 14015.73 41.88 56348.40 88888.00 2017-01-11 18:05:48.907 011 14015.76 41.92 56348.45 88888.00 2017-01-11 18:05:49.407 011 14015.76 41.98 56348.44 88888.00 2017-01-11 18:05:49.907 011 14015.80 41.97 56348.40 88888.00 2017-01-11 18:05:50.407 011 14015.85 41.94 56348.32 88888.00 2017-01-11 18:05:50.907 011 14015.92 41.99 56348.23 88888.00 2017-01-11 18:05:51.407 011 14016.04 42.01 56348.23 88888.00 2017-01-11 18:05:51.907 011 14016.04 42.01 56348.28 88888.00 2017-01-11 18:05:52.407 011 14016.08 42.05 56348.31 88888.00 2017-01-11 18:05:52.907 011 14016.13 42.03 56348.28 88888.00 2017-01-11 18:05:53.407 011 14016.14 41.94 56348.29 88888.00 2017-01-11 18:05:53.907 011 14016.21 42.01 56348.32 88888.00 2017-01-11 18:05:54.407 011 14016.30 42.03 56348.34 88888.00 2017-01-11 18:05:54.907 011 14016.25 42.03 56348.29 88888.00 2017-01-11 18:05:55.407 011 14016.28 42.02 56348.26 88888.00 2017-01-11 18:05:55.907 011 14016.32 41.99 56348.23 88888.00 2017-01-11 18:05:56.407 011 14016.42 42.00 56348.28 88888.00 2017-01-11 18:05:56.907 011 14016.47 42.05 56348.38 88888.00 2017-01-11 18:05:57.407 011 14016.43 42.02 56348.47 88888.00 2017-01-11 18:05:57.907 011 14016.42 42.12 56348.47 88888.00 2017-01-11 18:05:58.407 011 14016.41 42.01 56348.47 88888.00 2017-01-11 18:05:58.907 011 14016.40 41.93 56348.41 88888.00 2017-01-11 18:05:59.407 011 14016.45 41.94 56348.45 88888.00 2017-01-11 18:05:59.907 011 14016.54 42.01 56348.57 88888.00 2017-01-11 18:06:00.407 011 14016.61 41.99 56348.63 88888.00 2017-01-11 18:06:00.907 011 14016.64 41.99 56348.64 88888.00 2017-01-11 18:06:01.407 011 14016.59 41.95 56348.65 88888.00 2017-01-11 18:06:01.907 011 14016.59 41.95 56348.66 88888.00 2017-01-11 18:06:02.407 011 14016.52 41.91 56348.70 88888.00 2017-01-11 18:06:02.907 011 14016.52 41.90 56348.70 88888.00 2017-01-11 18:06:03.407 011 14016.50 41.89 56348.74 88888.00 2017-01-11 18:06:03.907 011 14016.51 41.89 56348.77 88888.00 2017-01-11 18:06:04.407 011 14016.45 41.90 56348.81 88888.00 2017-01-11 18:06:04.907 011 14016.38 41.80 56348.86 88888.00 2017-01-11 18:06:05.407 011 14016.34 41.80 56348.88 88888.00 2017-01-11 18:06:05.907 011 14016.33 41.77 56348.89 88888.00 2017-01-11 18:06:06.407 011 14016.30 41.72 56348.89 88888.00 2017-01-11 18:06:06.907 011 14016.21 41.68 56348.89 88888.00 2017-01-11 18:06:07.407 011 14016.17 41.64 56348.89 88888.00 2017-01-11 18:06:07.907 011 14016.12 41.55 56348.92 88888.00 2017-01-11 18:06:08.407 011 14016.08 41.51 56348.95 88888.00 2017-01-11 18:06:08.907 011 14016.04 41.50 56348.91 88888.00 2017-01-11 18:06:09.407 011 14015.96 41.47 56348.87 88888.00 2017-01-11 18:06:09.907 011 14015.88 41.41 56348.92 88888.00 2017-01-11 18:06:10.407 011 14015.81 41.26 56348.97 88888.00 2017-01-11 18:06:10.907 011 14015.69 41.22 56349.00 88888.00 2017-01-11 18:06:11.407 011 14015.62 41.20 56349.01 88888.00 2017-01-11 18:06:11.907 011 14015.59 41.22 56349.09 88888.00 2017-01-11 18:06:12.407 011 14015.58 41.16 56349.09 88888.00 2017-01-11 18:06:12.907 011 14015.54 41.14 56349.09 88888.00 2017-01-11 18:06:13.407 011 14015.46 41.12 56349.13 88888.00 2017-01-11 18:06:13.907 011 14015.35 41.09 56349.12 88888.00 2017-01-11 18:06:14.408 011 14015.27 41.01 56349.10 88888.00 2017-01-11 18:06:14.908 011 14015.20 40.96 56349.05 88888.00 2017-01-11 18:06:15.408 011 14015.17 40.93 56349.03 88888.00 2017-01-11 18:06:15.908 011 14015.12 40.90 56349.02 88888.00 2017-01-11 18:06:16.408 011 14015.08 40.83 56349.03 88888.00 2017-01-11 18:06:16.908 011 14015.03 40.79 56349.00 88888.00 2017-01-11 18:06:17.408 011 14014.94 40.74 56349.00 88888.00 2017-01-11 18:06:17.908 011 14014.87 40.70 56348.97 88888.00 2017-01-11 18:06:18.408 011 14014.81 40.67 56349.00 88888.00 2017-01-11 18:06:18.908 011 14014.78 40.65 56349.00 88888.00 2017-01-11 18:06:19.408 011 14014.75 40.62 56349.00 88888.00 2017-01-11 18:06:19.908 011 14014.71 40.53 56348.94 88888.00 2017-01-11 18:06:20.408 011 14014.70 40.56 56348.93 88888.00 2017-01-11 18:06:20.908 011 14014.67 40.48 56348.95 88888.00 2017-01-11 18:06:21.408 011 14014.65 40.49 56348.95 88888.00 2017-01-11 18:06:21.908 011 14014.60 40.46 56348.92 88888.00 2017-01-11 18:06:22.408 011 14014.62 40.49 56348.89 88888.00 2017-01-11 18:06:22.908 011 14014.56 40.46 56348.93 88888.00 2017-01-11 18:06:23.408 011 14014.53 40.51 56348.87 88888.00 2017-01-11 18:06:23.908 011 14014.55 40.55 56348.78 88888.00 2017-01-11 18:06:24.408 011 14014.53 40.53 56348.74 88888.00 2017-01-11 18:06:24.908 011 14014.46 40.50 56348.75 88888.00 2017-01-11 18:06:25.408 011 14014.45 40.46 56348.84 88888.00 2017-01-11 18:06:25.908 011 14014.48 40.42 56348.93 88888.00 2017-01-11 18:06:26.408 011 14014.55 40.47 56348.93 88888.00 2017-01-11 18:06:26.908 011 14014.58 40.57 56349.01 88888.00 2017-01-11 18:06:27.408 011 14014.56 40.57 56349.03 88888.00 2017-01-11 18:06:27.908 011 14014.54 40.51 56349.01 88888.00 2017-01-11 18:06:28.408 011 14014.57 40.42 56349.03 88888.00 2017-01-11 18:06:28.908 011 14014.58 40.46 56349.01 88888.00 2017-01-11 18:06:29.408 011 14014.60 40.48 56348.95 88888.00 2017-01-11 18:06:29.908 011 14014.58 40.50 56348.95 88888.00 2017-01-11 18:06:30.408 011 14014.57 40.57 56348.96 88888.00 2017-01-11 18:06:30.908 011 14014.46 40.57 56348.95 88888.00 2017-01-11 18:06:31.408 011 14014.45 40.59 56348.92 88888.00 2017-01-11 18:06:31.908 011 14014.47 40.57 56348.93 88888.00 2017-01-11 18:06:32.408 011 14014.48 40.63 56348.98 88888.00 2017-01-11 18:06:32.908 011 14014.51 40.63 56349.02 88888.00 2017-01-11 18:06:33.408 011 14014.48 40.64 56348.98 88888.00 2017-01-11 18:06:33.908 011 14014.52 40.68 56348.97 88888.00 2017-01-11 18:06:34.408 011 14014.54 40.70 56349.01 88888.00 2017-01-11 18:06:34.908 011 14014.57 40.64 56349.05 88888.00 2017-01-11 18:06:35.408 011 14014.53 40.63 56349.07 88888.00 2017-01-11 18:06:35.908 011 14014.50 40.68 56349.10 88888.00 2017-01-11 18:06:36.408 011 14014.46 40.76 56349.13 88888.00 2017-01-11 18:06:36.908 011 14014.47 40.84 56349.15 88888.00 2017-01-11 18:06:37.408 011 14014.51 40.80 56349.14 88888.00 2017-01-11 18:06:37.908 011 14014.51 40.84 56349.15 88888.00 2017-01-11 18:06:38.408 011 14014.53 40.91 56349.24 88888.00 2017-01-11 18:06:38.908 011 14014.50 40.93 56349.26 88888.00 2017-01-11 18:06:39.408 011 14014.52 40.95 56349.31 88888.00 2017-01-11 18:06:39.908 011 14014.55 40.98 56349.39 88888.00 2017-01-11 18:06:40.408 011 14014.54 41.06 56349.40 88888.00 2017-01-11 18:06:40.908 011 14014.55 41.07 56349.41 88888.00 2017-01-11 18:06:41.408 011 14014.53 41.03 56349.44 88888.00 2017-01-11 18:06:41.908 011 14014.55 41.09 56349.50 88888.00 2017-01-11 18:06:42.408 011 14014.60 41.08 56349.54 88888.00 2017-01-11 18:06:42.908 011 14014.61 41.01 56349.60 88888.00 2017-01-11 18:06:43.408 011 14014.55 41.04 56349.64 88888.00 2017-01-11 18:06:43.908 011 14014.56 41.06 56349.58 88888.00 2017-01-11 18:06:44.408 011 14014.54 41.04 56349.54 88888.00 2017-01-11 18:06:44.908 011 14014.54 41.05 56349.60 88888.00 2017-01-11 18:06:45.408 011 14014.51 41.09 56349.64 88888.00 2017-01-11 18:06:45.908 011 14014.53 41.09 56349.62 88888.00 2017-01-11 18:06:46.408 011 14014.53 41.14 56349.59 88888.00 2017-01-11 18:06:46.908 011 14014.55 41.14 56349.63 88888.00 2017-01-11 18:06:47.408 011 14014.60 41.13 56349.68 88888.00 2017-01-11 18:06:47.908 011 14014.64 41.06 56349.79 88888.00 2017-01-11 18:06:48.408 011 14014.66 41.05 56349.89 88888.00 2017-01-11 18:06:48.908 011 14014.64 41.08 56349.87 88888.00 2017-01-11 18:06:49.409 011 14014.62 41.10 56349.87 88888.00 2017-01-11 18:06:49.909 011 14014.63 41.09 56349.89 88888.00 2017-01-11 18:06:50.409 011 14014.60 41.10 56349.89 88888.00 2017-01-11 18:06:50.909 011 14014.55 41.15 56349.91 88888.00 2017-01-11 18:06:51.409 011 14014.53 41.09 56349.91 88888.00 2017-01-11 18:06:51.909 011 14014.48 41.12 56349.94 88888.00 2017-01-11 18:06:52.409 011 14014.46 41.10 56350.00 88888.00 2017-01-11 18:06:52.909 011 14014.44 41.14 56350.00 88888.00 2017-01-11 18:06:53.409 011 14014.38 41.14 56349.96 88888.00 2017-01-11 18:06:53.909 011 14014.37 41.10 56349.90 88888.00 2017-01-11 18:06:54.409 011 14014.35 41.09 56349.92 88888.00 2017-01-11 18:06:54.909 011 14014.30 41.07 56350.01 88888.00 2017-01-11 18:06:55.409 011 14014.28 41.15 56350.09 88888.00 2017-01-11 18:06:55.909 011 14014.26 41.14 56350.07 88888.00 2017-01-11 18:06:56.409 011 14014.25 41.07 56349.99 88888.00 2017-01-11 18:06:56.909 011 14014.20 41.00 56349.98 88888.00 2017-01-11 18:06:57.409 011 14014.18 40.99 56350.00 88888.00 2017-01-11 18:06:57.909 011 14014.17 40.98 56350.10 88888.00 2017-01-11 18:06:58.409 011 14014.17 40.95 56350.13 88888.00 2017-01-11 18:06:58.909 011 14014.17 41.01 56350.14 88888.00 2017-01-11 18:06:59.409 011 14014.18 40.99 56350.07 88888.00 2017-01-11 18:06:59.909 011 14014.15 40.98 56350.01 88888.00 2017-01-11 18:07:00.409 011 14014.15 40.97 56350.04 88888.00 2017-01-11 18:07:00.909 011 14014.15 40.98 56350.07 88888.00 2017-01-11 18:07:01.409 011 14014.13 40.98 56350.12 88888.00 2017-01-11 18:07:01.909 011 14014.11 40.93 56350.08 88888.00 2017-01-11 18:07:02.409 011 14014.13 40.96 56350.03 88888.00 2017-01-11 18:07:02.909 011 14014.16 41.00 56349.91 88888.00 2017-01-11 18:07:03.409 011 14014.15 40.97 56349.94 88888.00 2017-01-11 18:07:03.909 011 14014.11 40.98 56350.00 88888.00 2017-01-11 18:07:04.409 011 14014.13 41.06 56350.01 88888.00 2017-01-11 18:07:04.909 011 14014.15 41.05 56350.06 88888.00 2017-01-11 18:07:05.409 011 14014.17 41.01 56350.01 88888.00 2017-01-11 18:07:05.909 011 14014.18 40.97 56350.01 88888.00 2017-01-11 18:07:06.409 011 14014.17 40.91 56349.99 88888.00 2017-01-11 18:07:06.909 011 14014.17 40.90 56349.99 88888.00 2017-01-11 18:07:07.409 011 14014.10 40.91 56349.99 88888.00 2017-01-11 18:07:07.909 011 14014.11 40.98 56349.98 88888.00 2017-01-11 18:07:08.409 011 14014.15 41.08 56349.91 88888.00 2017-01-11 18:07:08.909 011 14014.14 41.10 56349.89 88888.00 2017-01-11 18:07:09.409 011 14014.20 41.12 56349.90 88888.00 2017-01-11 18:07:09.909 011 14014.26 41.12 56349.98 88888.00 2017-01-11 18:07:10.409 011 14014.33 41.15 56350.04 88888.00 2017-01-11 18:07:10.909 011 14014.35 41.10 56350.03 88888.00 2017-01-11 18:07:11.409 011 14014.42 41.07 56349.99 88888.00 2017-01-11 18:07:11.909 011 14014.43 41.05 56350.01 88888.00 2017-01-11 18:07:12.409 011 14014.37 41.12 56350.06 88888.00 2017-01-11 18:07:12.909 011 14014.36 41.13 56350.08 88888.00 2017-01-11 18:07:13.409 011 14014.44 41.09 56350.10 88888.00 2017-01-11 18:07:13.909 011 14014.45 41.04 56350.07 88888.00 2017-01-11 18:07:14.409 011 14014.44 41.10 56350.08 88888.00 2017-01-11 18:07:14.909 011 14014.45 41.09 56350.15 88888.00 2017-01-11 18:07:15.409 011 14014.46 41.15 56350.15 88888.00 2017-01-11 18:07:15.909 011 14014.48 41.16 56350.16 88888.00 2017-01-11 18:07:16.409 011 14014.50 41.14 56350.20 88888.00 2017-01-11 18:07:16.909 011 14014.50 41.12 56350.26 88888.00 2017-01-11 18:07:17.409 011 14014.51 41.10 56350.25 88888.00 2017-01-11 18:07:17.909 011 14014.51 41.10 56350.20 88888.00 2017-01-11 18:07:18.409 011 14014.51 41.15 56350.26 88888.00 2017-01-11 18:07:18.909 011 14014.47 41.14 56350.36 88888.00 2017-01-11 18:07:19.409 011 14014.47 41.14 56350.43 88888.00 2017-01-11 18:07:19.909 011 14014.46 41.15 56350.44 88888.00 2017-01-11 18:07:20.409 011 14014.43 41.16 56350.45 88888.00 2017-01-11 18:07:20.909 011 14014.42 41.17 56350.45 88888.00 2017-01-11 18:07:21.409 011 14014.47 41.17 56350.38 88888.00 2017-01-11 18:07:21.909 011 14014.47 41.20 56350.35 88888.00 2017-01-11 18:07:22.409 011 14014.44 41.13 56350.44 88888.00 2017-01-11 18:07:22.909 011 14014.35 41.12 56350.56 88888.00 2017-01-11 18:07:23.409 011 14014.30 41.14 56350.61 88888.00 2017-01-11 18:07:23.909 011 14014.32 41.14 56350.65 88888.00 2017-01-11 18:07:24.409 011 14014.35 41.15 56350.65 88888.00 2017-01-11 18:07:24.909 011 14014.35 41.15 56350.67 88888.00 2017-01-11 18:07:25.409 011 14014.30 41.10 56350.75 88888.00 2017-01-11 18:07:25.909 011 14014.29 41.12 56350.82 88888.00 2017-01-11 18:07:26.409 011 14014.27 41.07 56350.87 88888.00 2017-01-11 18:07:26.909 011 14014.23 41.08 56350.83 88888.00 2017-01-11 18:07:27.409 011 14014.25 41.08 56350.81 88888.00 2017-01-11 18:07:27.909 011 14014.27 41.12 56350.81 88888.00 2017-01-11 18:07:28.409 011 14014.25 41.09 56350.94 88888.00 2017-01-11 18:07:28.909 011 14014.23 41.06 56351.03 88888.00 2017-01-11 18:07:29.409 011 14014.20 41.05 56351.08 88888.00 2017-01-11 18:07:29.909 011 14014.19 41.05 56351.04 88888.00 2017-01-11 18:07:30.409 011 14014.18 41.14 56350.95 88888.00 2017-01-11 18:07:30.909 011 14014.19 41.04 56350.95 88888.00 2017-01-11 18:07:31.409 011 14014.23 41.05 56351.01 88888.00 2017-01-11 18:07:31.909 011 14014.23 41.09 56351.01 88888.00 2017-01-11 18:07:32.409 011 14014.21 41.13 56351.01 88888.00 2017-01-11 18:07:32.909 011 14014.17 41.17 56351.00 88888.00 2017-01-11 18:07:33.409 011 14014.17 41.14 56350.98 88888.00 2017-01-11 18:07:33.909 011 14014.16 41.10 56351.00 88888.00 2017-01-11 18:07:34.410 011 14014.11 41.09 56351.02 88888.00 2017-01-11 18:07:34.910 011 14014.10 41.13 56351.07 88888.00 2017-01-11 18:07:35.410 011 14014.08 41.20 56351.10 88888.00 2017-01-11 18:07:35.910 011 14014.11 41.21 56351.10 88888.00 2017-01-11 18:07:36.410 011 14014.11 41.23 56351.04 88888.00 2017-01-11 18:07:36.910 011 14014.16 41.22 56351.04 88888.00 2017-01-11 18:07:37.410 011 14014.19 41.21 56351.11 88888.00 2017-01-11 18:07:37.910 011 14014.17 41.23 56351.15 88888.00 2017-01-11 18:07:38.410 011 14014.10 41.27 56351.13 88888.00 2017-01-11 18:07:38.910 011 14014.17 41.20 56351.17 88888.00 2017-01-11 18:07:39.410 011 14014.21 41.14 56351.13 88888.00 2017-01-11 18:07:39.910 011 14014.16 41.16 56351.13 88888.00 2017-01-11 18:07:40.410 011 14014.19 41.16 56351.19 88888.00 2017-01-11 18:07:40.910 011 14014.19 41.15 56351.19 88888.00 2017-01-11 18:07:41.410 011 14014.23 41.27 56351.16 88888.00 2017-01-11 18:07:41.910 011 14014.21 41.26 56351.07 88888.00 2017-01-11 18:07:42.410 011 14014.18 41.20 56351.10 88888.00 2017-01-11 18:07:42.910 011 14014.20 41.26 56351.20 88888.00 2017-01-11 18:07:43.410 011 14014.19 41.30 56351.21 88888.00 2017-01-11 18:07:43.910 011 14014.19 41.31 56351.13 88888.00 2017-01-11 18:07:44.410 011 14014.19 41.33 56351.11 88888.00 2017-01-11 18:07:44.910 011 14014.21 41.37 56351.20 88888.00 2017-01-11 18:07:45.410 011 14014.24 41.41 56351.25 88888.00 2017-01-11 18:07:45.910 011 14014.21 41.41 56351.32 88888.00 2017-01-11 18:07:46.410 011 14014.17 41.32 56351.28 88888.00 2017-01-11 18:07:46.910 011 14014.18 41.31 56351.28 88888.00 2017-01-11 18:07:47.410 011 14014.20 41.38 56351.29 88888.00 2017-01-11 18:07:47.910 011 14014.24 41.44 56351.30 88888.00 2017-01-11 18:07:48.410 011 14014.28 41.39 56351.35 88888.00 2017-01-11 18:07:48.910 011 14014.24 41.38 56351.37 88888.00 2017-01-11 18:07:49.410 011 14014.19 41.41 56351.25 88888.00 2017-01-11 18:07:49.910 011 14014.18 41.42 56351.22 88888.00 2017-01-11 18:07:50.410 011 14014.17 41.41 56351.34 88888.00 2017-01-11 18:07:50.910 011 14014.23 41.40 56351.37 88888.00 2017-01-11 18:07:51.410 011 14014.27 41.40 56351.40 88888.00 2017-01-11 18:07:51.910 011 14014.24 41.42 56351.35 88888.00 2017-01-11 18:07:52.410 011 14014.26 41.44 56351.29 88888.00 2017-01-11 18:07:52.910 011 14014.26 41.46 56351.30 88888.00 2017-01-11 18:07:53.410 011 14014.25 41.42 56351.32 88888.00 2017-01-11 18:07:53.910 011 14014.26 41.39 56351.46 88888.00 2017-01-11 18:07:54.410 011 14014.30 41.46 56351.46 88888.00 2017-01-11 18:07:54.910 011 14014.32 41.51 56351.44 88888.00 2017-01-11 18:07:55.410 011 14014.33 41.52 56351.40 88888.00 2017-01-11 18:07:55.910 011 14014.34 41.52 56351.38 88888.00 2017-01-11 18:07:56.410 011 14014.29 41.48 56351.39 88888.00 2017-01-11 18:07:56.910 011 14014.25 41.49 56351.41 88888.00 2017-01-11 18:07:57.410 011 14014.26 41.47 56351.34 88888.00 2017-01-11 18:07:57.910 011 14014.25 41.50 56351.30 88888.00 2017-01-11 18:07:58.410 011 14014.27 41.50 56351.27 88888.00 2017-01-11 18:07:58.910 011 14014.32 41.43 56351.28 88888.00 2017-01-11 18:07:59.410 011 14014.32 41.35 56351.28 88888.00 2017-01-11 18:07:59.910 011 14014.27 41.32 56351.34 88888.00 2017-01-11 18:08:00.410 011 14014.28 41.41 56351.45 88888.00 2017-01-11 18:08:00.910 011 14014.26 41.51 56351.42 88888.00 2017-01-11 18:08:01.410 011 14014.25 41.49 56351.36 88888.00 2017-01-11 18:08:01.910 011 14014.26 41.50 56351.32 88888.00 2017-01-11 18:08:02.410 011 14014.30 41.43 56351.32 88888.00 2017-01-11 18:08:02.910 011 14014.29 41.43 56351.34 88888.00 2017-01-11 18:08:03.410 011 14014.26 41.46 56351.41 88888.00 2017-01-11 18:08:03.910 011 14014.25 41.55 56351.40 88888.00 2017-01-11 18:08:04.410 011 14014.26 41.65 56351.37 88888.00 2017-01-11 18:08:04.910 011 14014.26 41.57 56351.30 88888.00 2017-01-11 18:08:05.410 011 14014.21 41.54 56351.34 88888.00 2017-01-11 18:08:05.910 011 14014.15 41.49 56351.41 88888.00 2017-01-11 18:08:06.410 011 14014.06 41.51 56351.41 88888.00 2017-01-11 18:08:06.910 011 14014.11 41.55 56351.31 88888.00 2017-01-11 18:08:07.410 011 14014.20 41.55 56351.21 88888.00 2017-01-11 18:08:07.910 011 14014.25 41.50 56351.19 88888.00 2017-01-11 18:08:08.410 011 14014.30 41.48 56351.18 88888.00 2017-01-11 18:08:08.910 011 14014.29 41.50 56351.17 88888.00 2017-01-11 18:08:09.410 011 14014.27 41.56 56351.26 88888.00 2017-01-11 18:08:09.910 011 14014.20 41.56 56351.32 88888.00 2017-01-11 18:08:10.410 011 14014.20 41.61 56351.31 88888.00 2017-01-11 18:08:10.910 011 14014.18 41.61 56351.27 88888.00 2017-01-11 18:08:11.410 011 14014.18 41.56 56351.18 88888.00 2017-01-11 18:08:11.910 011 14014.19 41.58 56351.15 88888.00 2017-01-11 18:08:12.410 011 14014.19 41.60 56351.22 88888.00 2017-01-11 18:08:12.910 011 14014.24 41.60 56351.21 88888.00 2017-01-11 18:08:13.410 011 14014.27 41.71 56351.11 88888.00 2017-01-11 18:08:13.910 011 14014.26 41.71 56351.01 88888.00 2017-01-11 18:08:14.411 011 14014.24 41.65 56350.99 88888.00 2017-01-11 18:08:14.911 011 14014.21 41.65 56351.03 88888.00 2017-01-11 18:08:15.411 011 14014.21 41.67 56351.10 88888.00 2017-01-11 18:08:15.911 011 14014.21 41.64 56351.06 88888.00 2017-01-11 18:08:16.411 011 14014.26 41.64 56350.99 88888.00 2017-01-11 18:08:16.911 011 14014.27 41.56 56350.93 88888.00 2017-01-11 18:08:17.411 011 14014.36 41.59 56350.90 88888.00 2017-01-11 18:08:17.911 011 14014.37 41.66 56350.95 88888.00 2017-01-11 18:08:18.411 011 14014.38 41.64 56351.01 88888.00 2017-01-11 18:08:18.911 011 14014.39 41.58 56350.98 88888.00 2017-01-11 18:08:19.411 011 14014.38 41.56 56350.85 88888.00 2017-01-11 18:08:19.911 011 14014.45 41.57 56350.78 88888.00 2017-01-11 18:08:20.411 011 14014.45 41.52 56350.78 88888.00 2017-01-11 18:08:20.911 011 14014.48 41.50 56350.79 88888.00 2017-01-11 18:08:21.411 011 14014.56 41.52 56350.76 88888.00 2017-01-11 18:08:21.911 011 14014.61 41.51 56350.75 88888.00 2017-01-11 18:08:22.411 011 14014.63 41.41 56350.75 88888.00 2017-01-11 18:08:22.911 011 14014.67 41.30 56350.81 88888.00 2017-01-11 18:08:23.411 011 14014.74 41.39 56350.80 88888.00 2017-01-11 18:08:23.911 011 14014.78 41.44 56350.80 88888.00 2017-01-11 18:08:24.411 011 14014.78 41.40 56350.70 88888.00 2017-01-11 18:08:24.911 011 14014.87 41.42 56350.59 88888.00 2017-01-11 18:08:25.411 011 14014.93 41.48 56350.55 88888.00 2017-01-11 18:08:25.911 011 14014.93 41.41 56350.59 88888.00 2017-01-11 18:08:26.411 011 14014.97 41.42 56350.56 88888.00 2017-01-11 18:08:26.911 011 14015.04 41.40 56350.56 88888.00 2017-01-11 18:08:27.411 011 14015.07 41.42 56350.60 88888.00 2017-01-11 18:08:27.911 011 14015.11 41.44 56350.60 88888.00 2017-01-11 18:08:28.411 011 14015.13 41.40 56350.55 88888.00 2017-01-11 18:08:28.911 011 14015.19 41.43 56350.51 88888.00 2017-01-11 18:08:29.411 011 14015.18 41.42 56350.50 88888.00 2017-01-11 18:08:29.911 011 14015.15 41.41 56350.44 88888.00 2017-01-11 18:08:30.411 011 14015.17 41.41 56350.37 88888.00 2017-01-11 18:08:30.911 011 14015.23 41.37 56350.41 88888.00 2017-01-11 18:08:31.411 011 14015.32 41.35 56350.37 88888.00 2017-01-11 18:08:31.911 011 14015.29 41.41 56350.42 88888.00 2017-01-11 18:08:32.411 011 14015.29 41.42 56350.44 88888.00 2017-01-11 18:08:32.911 011 14015.32 41.46 56350.39 88888.00 2017-01-11 18:08:33.411 011 14015.31 41.38 56350.33 88888.00 2017-01-11 18:08:33.911 011 14015.36 41.35 56350.27 88888.00 2017-01-11 18:08:34.411 011 14015.39 41.39 56350.26 88888.00 2017-01-11 18:08:34.911 011 14015.40 41.39 56350.31 88888.00 2017-01-11 18:08:35.411 011 14015.46 41.43 56350.34 88888.00 2017-01-11 18:08:35.911 011 14015.48 41.41 56350.32 88888.00 2017-01-11 18:08:36.411 011 14015.57 41.34 56350.33 88888.00 2017-01-11 18:08:36.911 011 14015.53 41.35 56350.32 88888.00 2017-01-11 18:08:37.411 011 14015.46 41.32 56350.29 88888.00 2017-01-11 18:08:37.911 011 14015.48 41.26 56350.25 88888.00 2017-01-11 18:08:38.411 011 14015.49 41.27 56350.23 88888.00 2017-01-11 18:08:38.911 011 14015.53 41.26 56350.27 88888.00 2017-01-11 18:08:39.411 011 14015.53 41.24 56350.32 88888.00 2017-01-11 18:08:39.911 011 14015.53 41.25 56350.27 88888.00 2017-01-11 18:08:40.411 011 14015.49 41.20 56350.22 88888.00 2017-01-11 18:08:40.911 011 14015.52 41.10 56350.20 88888.00 2017-01-11 18:08:41.411 011 14015.58 41.08 56350.23 88888.00 2017-01-11 18:08:41.911 011 14015.60 41.06 56350.25 88888.00 2017-01-11 18:08:42.411 011 14015.62 41.15 56350.25 88888.00 2017-01-11 18:08:42.911 011 14015.63 41.17 56350.31 88888.00 2017-01-11 18:08:43.411 011 14015.63 41.10 56350.34 88888.00 2017-01-11 18:08:43.911 011 14015.58 41.12 56350.32 88888.00 2017-01-11 18:08:44.411 011 14015.58 41.10 56350.23 88888.00 2017-01-11 18:08:44.911 011 14015.58 41.15 56350.13 88888.00 2017-01-11 18:08:45.411 011 14015.56 41.20 56350.12 88888.00 2017-01-11 18:08:45.911 011 14015.62 41.21 56350.10 88888.00 2017-01-11 18:08:46.411 011 14015.75 41.20 56350.17 88888.00 2017-01-11 18:08:46.911 011 14015.68 41.20 56350.17 88888.00 2017-01-11 18:08:47.411 011 14015.59 41.15 56350.19 88888.00 2017-01-11 18:08:47.911 011 14015.60 41.17 56350.25 88888.00 2017-01-11 18:08:48.411 011 14015.58 41.17 56350.14 88888.00 2017-01-11 18:08:48.911 011 14015.54 41.14 56350.10 88888.00 2017-01-11 18:08:49.411 011 14015.57 41.06 56350.10 88888.00 2017-01-11 18:08:49.911 011 14015.57 41.08 56350.12 88888.00 2017-01-11 18:08:50.411 011 14015.60 41.12 56350.05 88888.00 2017-01-11 18:08:50.911 011 14015.65 41.12 56349.99 88888.00 2017-01-11 18:08:51.411 011 14015.63 41.09 56349.95 88888.00 2017-01-11 18:08:51.911 011 14015.63 40.99 56349.92 88888.00 2017-01-11 18:08:52.411 011 14015.64 40.97 56349.97 88888.00 2017-01-11 18:08:52.911 011 14015.66 41.10 56350.05 88888.00 2017-01-11 18:08:53.411 011 14015.68 41.13 56350.01 88888.00 2017-01-11 18:08:53.911 011 14015.63 41.05 56349.99 88888.00 2017-01-11 18:08:54.412 011 14015.56 41.03 56349.94 88888.00 2017-01-11 18:08:54.912 011 14015.59 40.98 56349.87 88888.00 2017-01-11 18:08:55.412 011 14015.65 40.96 56349.84 88888.00 2017-01-11 18:08:55.912 011 14015.68 40.96 56349.80 88888.00 2017-01-11 18:08:56.412 011 14015.77 40.97 56349.71 88888.00 2017-01-11 18:08:56.912 011 14015.84 40.91 56349.72 88888.00 2017-01-11 18:08:57.412 011 14015.81 40.91 56349.75 88888.00 2017-01-11 18:08:57.912 011 14015.78 40.92 56349.76 88888.00 2017-01-11 18:08:58.412 011 14015.87 40.83 56349.79 88888.00 2017-01-11 18:08:58.912 011 14015.85 40.84 56349.69 88888.00 2017-01-11 18:08:59.412 011 14015.86 40.81 56349.59 88888.00 2017-01-11 18:08:59.912 011 14015.91 40.72 56349.53 88888.00 2017-01-11 18:09:00.412 011 14015.91 40.70 56349.52 88888.00 2017-01-11 18:09:00.912 011 14015.91 40.78 56349.58 88888.00 2017-01-11 18:09:01.412 011 14015.93 40.73 56349.56 88888.00 2017-01-11 18:09:01.912 011 14015.96 40.75 56349.58 88888.00 2017-01-11 18:09:02.412 011 14015.97 40.73 56349.52 88888.00 2017-01-11 18:09:02.912 011 14016.00 40.79 56349.45 88888.00 2017-01-11 18:09:03.412 011 14016.08 40.83 56349.40 88888.00 2017-01-11 18:09:03.912 011 14016.12 40.70 56349.42 88888.00 2017-01-11 18:09:04.412 011 14016.15 40.68 56349.40 88888.00 2017-01-11 18:09:04.912 011 14016.23 40.68 56349.31 88888.00 2017-01-11 18:09:05.412 011 14016.21 40.68 56349.29 88888.00 2017-01-11 18:09:05.912 011 14016.19 40.74 56349.37 88888.00 2017-01-11 18:09:06.412 011 14016.19 40.75 56349.39 88888.00 2017-01-11 18:09:06.912 011 14016.19 40.68 56349.41 88888.00 2017-01-11 18:09:07.412 011 14016.23 40.66 56349.42 88888.00 2017-01-11 18:09:07.912 011 14016.28 40.67 56349.42 88888.00 2017-01-11 18:09:08.412 011 14016.29 40.65 56349.41 88888.00 2017-01-11 18:09:08.912 011 14016.31 40.56 56349.37 88888.00 2017-01-11 18:09:09.412 011 14016.37 40.56 56349.35 88888.00 2017-01-11 18:09:09.912 011 14016.36 40.58 56349.39 88888.00 2017-01-11 18:09:10.412 011 14016.38 40.58 56349.42 88888.00 2017-01-11 18:09:10.912 011 14016.45 40.55 56349.44 88888.00 2017-01-11 18:09:11.412 011 14016.46 40.50 56349.49 88888.00 2017-01-11 18:09:11.912 011 14016.46 40.57 56349.52 88888.00 2017-01-11 18:09:12.412 011 14016.41 40.63 56349.54 88888.00 2017-01-11 18:09:12.912 011 14016.42 40.57 56349.52 88888.00 2017-01-11 18:09:13.412 011 14016.41 40.45 56349.52 88888.00 2017-01-11 18:09:13.912 011 14016.45 40.46 56349.48 88888.00 2017-01-11 18:09:14.412 011 14016.48 40.46 56349.54 88888.00 2017-01-11 18:09:14.912 011 14016.51 40.53 56349.54 88888.00 2017-01-11 18:09:15.412 011 14016.48 40.54 56349.56 88888.00 2017-01-11 18:09:15.912 011 14016.45 40.46 56349.60 88888.00 2017-01-11 18:09:16.412 011 14016.41 40.44 56349.63 88888.00 2017-01-11 18:09:16.912 011 14016.42 40.49 56349.64 88888.00 2017-01-11 18:09:17.412 011 14016.42 40.47 56349.66 88888.00 2017-01-11 18:09:17.912 011 14016.45 40.45 56349.66 88888.00 2017-01-11 18:09:18.412 011 14016.46 40.38 56349.63 88888.00 2017-01-11 18:09:18.912 011 14016.45 40.31 56349.64 88888.00 2017-01-11 18:09:19.412 011 14016.46 40.36 56349.63 88888.00 2017-01-11 18:09:19.912 011 14016.42 40.38 56349.67 88888.00 2017-01-11 18:09:20.412 011 14016.41 40.39 56349.68 88888.00 2017-01-11 18:09:20.912 011 14016.38 40.34 56349.72 88888.00 2017-01-11 18:09:21.412 011 14016.37 40.38 56349.73 88888.00 2017-01-11 18:09:21.912 011 14016.43 40.38 56349.75 88888.00 2017-01-11 18:09:22.412 011 14016.46 40.32 56349.80 88888.00 2017-01-11 18:09:22.912 011 14016.45 40.32 56349.85 88888.00 2017-01-11 18:09:23.412 011 14016.43 40.34 56349.87 88888.00 2017-01-11 18:09:23.912 011 14016.43 40.33 56349.85 88888.00 2017-01-11 18:09:24.412 011 14016.42 40.40 56349.80 88888.00 2017-01-11 18:09:24.912 011 14016.45 40.37 56349.77 88888.00 2017-01-11 18:09:25.412 011 14016.40 40.37 56349.77 88888.00 2017-01-11 18:09:25.912 011 14016.38 40.41 56349.84 88888.00 2017-01-11 18:09:26.412 011 14016.40 40.50 56349.92 88888.00 2017-01-11 18:09:26.912 011 14016.41 40.51 56349.96 88888.00 2017-01-11 18:09:27.412 011 14016.45 40.51 56349.97 88888.00 2017-01-11 18:09:27.912 011 14016.42 40.49 56349.94 88888.00 2017-01-11 18:09:28.412 011 14016.36 40.53 56349.96 88888.00 2017-01-11 18:09:28.912 011 14016.38 40.59 56350.03 88888.00 2017-01-11 18:09:29.412 011 14016.40 40.63 56350.07 88888.00 2017-01-11 18:09:29.912 011 14016.41 40.73 56350.12 88888.00 2017-01-11 18:09:30.412 011 14016.40 40.73 56350.10 88888.00 2017-01-11 18:09:30.912 011 14016.42 40.71 56350.14 88888.00 2017-01-11 18:09:31.412 011 14016.40 40.71 56350.17 88888.00 2017-01-11 18:09:31.912 011 14016.37 40.68 56350.23 88888.00 2017-01-11 18:09:32.412 011 14016.40 40.75 56350.20 88888.00 2017-01-11 18:09:32.912 011 14016.45 40.80 56350.17 88888.00 2017-01-11 18:09:33.412 011 14016.42 40.83 56350.17 88888.00 2017-01-11 18:09:33.912 011 14016.43 40.87 56350.23 88888.00 2017-01-11 18:09:34.413 011 14016.47 40.92 56350.23 88888.00 2017-01-11 18:09:34.913 011 14016.46 40.96 56350.22 88888.00 2017-01-11 18:09:35.413 011 14016.46 40.95 56350.24 88888.00 2017-01-11 18:09:35.913 011 14016.48 40.96 56350.23 88888.00 2017-01-11 18:09:36.413 011 14016.51 40.95 56350.27 88888.00 2017-01-11 18:09:36.913 011 14016.47 40.92 56350.35 88888.00 2017-01-11 18:09:37.413 011 14016.45 40.91 56350.37 88888.00 2017-01-11 18:09:37.913 011 14016.49 40.91 56350.35 88888.00 2017-01-11 18:09:38.413 011 14016.56 41.01 56350.29 88888.00 2017-01-11 18:09:38.913 011 14016.57 41.08 56350.33 88888.00 2017-01-11 18:09:39.413 011 14016.58 41.13 56350.38 88888.00 2017-01-11 18:09:39.913 011 14016.55 41.15 56350.36 88888.00 2017-01-11 18:09:40.413 011 14016.56 41.21 56350.33 88888.00 2017-01-11 18:09:40.913 011 14016.57 41.22 56350.31 88888.00 2017-01-11 18:09:41.413 011 14016.59 41.16 56350.33 88888.00 2017-01-11 18:09:41.913 011 14016.66 41.14 56350.28 88888.00 2017-01-11 18:09:42.413 011 14016.70 41.09 56350.25 88888.00 2017-01-11 18:09:42.913 011 14016.73 41.20 56350.25 88888.00 2017-01-11 18:09:43.413 011 14016.76 41.25 56350.27 88888.00 2017-01-11 18:09:43.913 011 14016.76 41.27 56350.35 88888.00 2017-01-11 18:09:44.413 011 14016.71 41.25 56350.28 88888.00 2017-01-11 18:09:44.913 011 14016.73 41.18 56350.19 88888.00 2017-01-11 18:09:45.413 011 14016.75 41.23 56350.09 88888.00 2017-01-11 18:09:45.913 011 14016.80 41.23 56350.09 88888.00 2017-01-11 18:09:46.413 011 14016.83 41.22 56350.09 88888.00 2017-01-11 18:09:46.913 011 14016.80 41.22 56350.14 88888.00 2017-01-11 18:09:47.413 011 14016.86 41.25 56350.13 88888.00 2017-01-11 18:09:47.913 011 14016.92 41.23 56350.12 88888.00 2017-01-11 18:09:48.413 011 14016.95 41.23 56350.06 88888.00 2017-01-11 18:09:48.913 011 14017.01 41.14 56350.03 88888.00 2017-01-11 18:09:49.413 011 14017.01 41.20 56349.99 88888.00 2017-01-11 18:09:49.913 011 14016.99 41.18 56349.97 88888.00 2017-01-11 18:09:50.413 011 14017.06 41.21 56349.95 88888.00 2017-01-11 18:09:50.913 011 14017.10 41.22 56349.92 88888.00 2017-01-11 18:09:51.413 011 14017.11 41.22 56349.90 88888.00 2017-01-11 18:09:51.913 011 14017.07 41.23 56349.88 88888.00 2017-01-11 18:09:52.413 011 14017.10 41.24 56349.87 88888.00 2017-01-11 18:09:52.913 011 14017.16 41.24 56349.87 88888.00 2017-01-11 18:09:53.413 011 14017.22 41.21 56349.78 88888.00 2017-01-11 18:09:53.913 011 14017.24 41.21 56349.75 88888.00 2017-01-11 18:09:54.413 011 14017.26 41.22 56349.77 88888.00 2017-01-11 18:09:54.913 011 14017.33 41.12 56349.72 88888.00 2017-01-11 18:09:55.413 011 14017.39 41.18 56349.71 88888.00 2017-01-11 18:09:55.913 011 14017.40 41.27 56349.71 88888.00 2017-01-11 18:09:56.413 011 14017.40 41.22 56349.71 88888.00 2017-01-11 18:09:56.913 011 14017.38 41.16 56349.68 88888.00 2017-01-11 18:09:57.413 011 14017.38 41.13 56349.68 88888.00 2017-01-11 18:09:57.913 011 14017.36 41.17 56349.67 88888.00 2017-01-11 18:09:58.413 011 14017.39 41.23 56349.68 88888.00 2017-01-11 18:09:58.913 011 14017.49 41.26 56349.67 88888.00 2017-01-11 18:09:59.413 011 14017.54 41.29 56349.70 88888.00 2017-01-11 18:09:59.913 011 14017.54 41.27 56349.72 88888.00 2017-01-11 18:10:00.413 011 14017.51 41.24 56349.63 88888.00 2017-01-11 18:10:00.913 011 14017.52 41.23 56349.61 88888.00 2017-01-11 18:10:01.413 011 14017.56 41.15 56349.60 88888.00 2017-01-11 18:10:01.913 011 14017.60 41.09 56349.57 88888.00 2017-01-11 18:10:02.413 011 14017.66 41.13 56349.56 88888.00 2017-01-11 18:10:02.913 011 14017.67 41.14 56349.59 88888.00 2017-01-11 18:10:03.413 011 14017.68 41.17 56349.57 88888.00 2017-01-11 18:10:03.913 011 14017.68 41.23 56349.58 88888.00 2017-01-11 18:10:04.413 011 14017.69 41.23 56349.57 88888.00 2017-01-11 18:10:04.913 011 14017.78 41.21 56349.57 88888.00 2017-01-11 18:10:05.413 011 14017.85 41.17 56349.57 88888.00 2017-01-11 18:10:05.913 011 14017.80 41.18 56349.57 88888.00 2017-01-11 18:10:06.413 011 14017.81 41.25 56349.57 88888.00 2017-01-11 18:10:06.913 011 14017.84 41.29 56349.60 88888.00 2017-01-11 18:10:07.413 011 14017.84 41.22 56349.59 88888.00 2017-01-11 18:10:07.913 011 14017.85 41.21 56349.56 88888.00 2017-01-11 18:10:08.413 011 14017.89 41.24 56349.60 88888.00 2017-01-11 18:10:08.913 011 14017.92 41.25 56349.58 88888.00 2017-01-11 18:10:09.413 011 14017.91 41.27 56349.56 88888.00 2017-01-11 18:10:09.913 011 14017.90 41.32 56349.61 88888.00 2017-01-11 18:10:10.413 011 14017.89 41.25 56349.66 88888.00 2017-01-11 18:10:10.913 011 14017.94 41.25 56349.62 88888.00 2017-01-11 18:10:11.413 011 14017.96 41.35 56349.62 88888.00 2017-01-11 18:10:11.913 011 14017.97 41.33 56349.63 88888.00 2017-01-11 18:10:12.413 011 14017.97 41.24 56349.68 88888.00 2017-01-11 18:10:12.913 011 14017.98 41.27 56349.71 88888.00 2017-01-11 18:10:13.413 011 14017.95 41.27 56349.71 88888.00 2017-01-11 18:10:13.913 011 14017.94 41.26 56349.69 88888.00 2017-01-11 18:10:14.413 011 14017.98 41.24 56349.68 88888.00 2017-01-11 18:10:14.913 011 14018.00 41.20 56349.70 88888.00 2017-01-11 18:10:15.413 011 14018.00 41.18 56349.76 88888.00 2017-01-11 18:10:15.913 011 14017.97 41.18 56349.81 88888.00 2017-01-11 18:10:16.413 011 14017.98 41.20 56349.81 88888.00 2017-01-11 18:10:16.913 011 14018.05 41.25 56349.81 88888.00 2017-01-11 18:10:17.404 011 14018.10 41.23 56349.77 88888.00 2017-01-11 18:10:17.904 011 14018.08 41.29 56349.77 88888.00 2017-01-11 18:10:18.404 011 14018.05 41.31 56349.81 88888.00 2017-01-11 18:10:18.904 011 14018.03 41.25 56349.88 88888.00 2017-01-11 18:10:19.404 011 14018.00 41.22 56349.89 88888.00 2017-01-11 18:10:19.904 011 14018.03 41.23 56349.97 88888.00 2017-01-11 18:10:20.404 011 14018.06 41.26 56350.01 88888.00 2017-01-11 18:10:20.904 011 14018.07 41.18 56350.10 88888.00 2017-01-11 18:10:21.404 011 14018.08 41.20 56350.17 88888.00 2017-01-11 18:10:21.904 011 14018.10 41.18 56350.13 88888.00 2017-01-11 18:10:22.404 011 14018.09 41.14 56350.14 88888.00 2017-01-11 18:10:22.904 011 14018.06 41.05 56350.20 88888.00 2017-01-11 18:10:23.404 011 14018.07 41.05 56350.25 88888.00 2017-01-11 18:10:23.904 011 14018.07 41.14 56350.27 88888.00 2017-01-11 18:10:24.404 011 14018.05 41.27 56350.31 88888.00 2017-01-11 18:10:24.904 011 14018.04 41.25 56350.28 88888.00 2017-01-11 18:10:25.404 011 14018.06 41.21 56350.33 88888.00 2017-01-11 18:10:25.904 011 14018.04 41.09 56350.42 88888.00 2017-01-11 18:10:26.404 011 14018.05 41.14 56350.39 88888.00 2017-01-11 18:10:26.904 011 14018.05 41.18 56350.44 88888.00 2017-01-11 18:10:27.404 011 14018.03 41.18 56350.51 88888.00 2017-01-11 18:10:27.904 011 14017.99 41.22 56350.53 88888.00 2017-01-11 18:10:28.404 011 14017.96 41.18 56350.55 88888.00 2017-01-11 18:10:28.904 011 14017.99 41.21 56350.59 88888.00 2017-01-11 18:10:29.404 011 14018.05 41.18 56350.62 88888.00 2017-01-11 18:10:29.904 011 14018.03 41.21 56350.70 88888.00 2017-01-11 18:10:30.404 011 14018.01 41.21 56350.65 88888.00 2017-01-11 18:10:30.904 011 14017.95 41.18 56350.62 88888.00 2017-01-11 18:10:31.404 011 14017.91 41.24 56350.64 88888.00 2017-01-11 18:10:31.904 011 14017.89 41.24 56350.67 88888.00 2017-01-11 18:10:32.404 011 14017.87 41.22 56350.71 88888.00 2017-01-11 18:10:32.904 011 14017.86 41.20 56350.78 88888.00 2017-01-11 18:10:33.404 011 14017.85 41.21 56350.83 88888.00 2017-01-11 18:10:33.904 011 14017.80 41.22 56350.81 88888.00 2017-01-11 18:10:34.404 011 14017.79 41.31 56350.75 88888.00 2017-01-11 18:10:34.904 011 14017.81 41.31 56350.73 88888.00 2017-01-11 18:10:35.404 011 14017.84 41.30 56350.74 88888.00 2017-01-11 18:10:35.904 011 14017.84 41.29 56350.83 88888.00 2017-01-11 18:10:36.404 011 14017.79 41.31 56350.92 88888.00 2017-01-11 18:10:36.904 011 14017.75 41.40 56350.90 88888.00 2017-01-11 18:10:37.404 011 14017.78 41.49 56350.82 88888.00 2017-01-11 18:10:37.904 011 14017.80 41.46 56350.80 88888.00 2017-01-11 18:10:38.404 011 14017.85 41.46 56350.83 88888.00 2017-01-11 18:10:38.904 011 14017.89 41.48 56350.92 88888.00 2017-01-11 18:10:39.404 011 14017.86 41.43 56350.98 88888.00 2017-01-11 18:10:39.904 011 14017.80 41.44 56350.97 88888.00 2017-01-11 18:10:40.404 011 14017.80 41.44 56350.89 88888.00 2017-01-11 18:10:40.904 011 14017.80 41.40 56350.84 88888.00 2017-01-11 18:10:41.404 011 14017.85 41.44 56350.81 88888.00 2017-01-11 18:10:41.904 011 14017.87 41.48 56350.81 88888.00 2017-01-11 18:10:42.404 011 14017.85 41.50 56350.92 88888.00 2017-01-11 18:10:42.904 011 14017.80 41.49 56350.92 88888.00 2017-01-11 18:10:43.404 011 14017.76 41.46 56350.90 88888.00 2017-01-11 18:10:43.904 011 14017.84 41.38 56350.90 88888.00 2017-01-11 18:10:44.404 011 14017.84 41.32 56350.89 88888.00 2017-01-11 18:10:44.904 011 14017.87 41.35 56350.80 88888.00 2017-01-11 18:10:45.404 011 14017.94 41.35 56350.75 88888.00 2017-01-11 18:10:45.904 011 14017.97 41.33 56350.73 88888.00 2017-01-11 18:10:46.404 011 14017.99 41.39 56350.79 88888.00 2017-01-11 18:10:46.904 011 14017.94 41.33 56350.78 88888.00 2017-01-11 18:10:47.404 011 14017.94 41.33 56350.73 88888.00 2017-01-11 18:10:47.904 011 14017.95 41.29 56350.74 88888.00 2017-01-11 18:10:48.404 011 14017.97 41.26 56350.72 88888.00 2017-01-11 18:10:48.904 011 14017.99 41.32 56350.74 88888.00 2017-01-11 18:10:49.404 011 14018.01 41.34 56350.73 88888.00 2017-01-11 18:10:49.904 011 14018.00 41.37 56350.66 88888.00 2017-01-11 18:10:50.404 011 14017.99 41.32 56350.64 88888.00 2017-01-11 18:10:50.904 011 14017.94 41.31 56350.62 88888.00 2017-01-11 18:10:51.404 011 14017.94 41.37 56350.63 88888.00 2017-01-11 18:10:51.904 011 14017.96 41.38 56350.61 88888.00 2017-01-11 18:10:52.404 011 14017.98 41.34 56350.59 88888.00 2017-01-11 18:10:52.904 011 14018.01 41.24 56350.61 88888.00 2017-01-11 18:10:53.404 011 14018.03 41.27 56350.59 88888.00 2017-01-11 18:10:53.904 011 14018.00 41.30 56350.54 88888.00 2017-01-11 18:10:54.404 011 14017.97 41.27 56350.50 88888.00 2017-01-11 18:10:54.904 011 14017.95 41.20 56350.48 88888.00 2017-01-11 18:10:55.404 011 14017.98 41.12 56350.46 88888.00 2017-01-11 18:10:55.904 011 14017.97 41.15 56350.42 88888.00 2017-01-11 18:10:56.404 011 14017.97 41.18 56350.42 88888.00 2017-01-11 18:10:56.904 011 14018.00 41.22 56350.35 88888.00 2017-01-11 18:10:57.405 011 14018.07 41.18 56350.29 88888.00 2017-01-11 18:10:57.905 011 14018.08 41.21 56350.31 88888.00 2017-01-11 18:10:58.405 011 14018.15 41.17 56350.32 88888.00 2017-01-11 18:10:58.905 011 14018.21 41.18 56350.36 88888.00 2017-01-11 18:10:59.405 011 14018.18 41.16 56350.29 88888.00 2017-01-11 18:10:59.905 011 14018.15 41.23 56350.25 88888.00 2017-01-11 18:11:00.405 011 14018.13 41.17 56350.26 88888.00 2017-01-11 18:11:00.905 011 14018.13 41.15 56350.29 88888.00 2017-01-11 18:11:01.405 011 14018.12 41.12 56350.26 88888.00 2017-01-11 18:11:01.905 011 14018.17 41.05 56350.25 88888.00 2017-01-11 18:11:02.405 011 14018.24 41.09 56350.20 88888.00 2017-01-11 18:11:02.905 011 14018.29 41.12 56350.18 88888.00 2017-01-11 18:11:03.405 011 14018.33 41.12 56350.17 88888.00 2017-01-11 18:11:03.905 011 14018.34 41.06 56350.19 88888.00 2017-01-11 18:11:04.405 011 14018.37 41.09 56350.20 88888.00 2017-01-11 18:11:04.905 011 14018.37 41.06 56350.22 88888.00 2017-01-11 18:11:05.405 011 14018.37 41.07 56350.22 88888.00 2017-01-11 18:11:05.905 011 14018.42 41.07 56350.12 88888.00 2017-01-11 18:11:06.405 011 14018.45 41.01 56350.01 88888.00 2017-01-11 18:11:06.905 011 14018.47 41.01 56350.06 88888.00 2017-01-11 18:11:07.405 011 14018.47 41.01 56350.12 88888.00 2017-01-11 18:11:07.905 011 14018.47 41.00 56350.13 88888.00 2017-01-11 18:11:08.405 011 14018.52 41.05 56350.07 88888.00 2017-01-11 18:11:08.905 011 14018.59 41.05 56350.06 88888.00 2017-01-11 18:11:09.405 011 14018.59 41.03 56350.14 88888.00 2017-01-11 18:11:09.905 011 14018.59 41.05 56350.16 88888.00 2017-01-11 18:11:10.405 011 14018.61 41.04 56350.15 88888.00 2017-01-11 18:11:10.905 011 14018.65 41.08 56350.10 88888.00 2017-01-11 18:11:11.405 011 14018.66 41.09 56350.10 88888.00 2017-01-11 18:11:11.905 011 14018.68 41.06 56350.12 88888.00 2017-01-11 18:11:12.405 011 14018.66 41.05 56350.10 88888.00 2017-01-11 18:11:12.905 011 14018.71 41.00 56350.10 88888.00 2017-01-11 18:11:13.405 011 14018.74 41.09 56350.15 88888.00 2017-01-11 18:11:13.905 011 14018.81 41.13 56350.15 88888.00 2017-01-11 18:11:14.405 011 14018.86 41.13 56350.12 88888.00 2017-01-11 18:11:14.905 011 14018.82 41.08 56350.16 88888.00 2017-01-11 18:11:15.405 011 14018.78 41.13 56350.18 88888.00 2017-01-11 18:11:15.905 011 14018.78 41.17 56350.15 88888.00 2017-01-11 18:11:16.405 011 14018.79 41.14 56350.09 88888.00 2017-01-11 18:11:16.905 011 14018.84 41.14 56350.07 88888.00 2017-01-11 18:11:17.405 011 14018.91 41.14 56350.09 88888.00 2017-01-11 18:11:17.905 011 14018.86 41.12 56350.12 88888.00 2017-01-11 18:11:18.405 011 14018.87 41.17 56350.20 88888.00 2017-01-11 18:11:18.905 011 14018.92 41.22 56350.29 88888.00 2017-01-11 18:11:19.405 011 14018.94 41.23 56350.27 88888.00 2017-01-11 18:11:19.905 011 14018.94 41.25 56350.22 88888.00 2017-01-11 18:11:20.405 011 14018.96 41.24 56350.25 88888.00 2017-01-11 18:11:20.905 011 14019.00 41.23 56350.31 88888.00 2017-01-11 18:11:21.405 011 14018.97 41.25 56350.33 88888.00 2017-01-11 18:11:21.905 011 14018.96 41.31 56350.35 88888.00 2017-01-11 18:11:22.405 011 14018.92 41.30 56350.35 88888.00 2017-01-11 18:11:22.905 011 14018.92 41.25 56350.29 88888.00 2017-01-11 18:11:23.405 011 14019.01 41.32 56350.29 88888.00 2017-01-11 18:11:23.905 011 14019.05 41.33 56350.41 88888.00 2017-01-11 18:11:24.405 011 14019.08 41.31 56350.44 88888.00 2017-01-11 18:11:24.905 011 14019.15 41.33 56350.48 88888.00 2017-01-11 18:11:25.405 011 14019.11 41.33 56350.55 88888.00 2017-01-11 18:11:25.905 011 14019.10 41.25 56350.46 88888.00 2017-01-11 18:11:26.405 011 14019.12 41.20 56350.43 88888.00 2017-01-11 18:11:26.905 011 14019.20 41.17 56350.47 88888.00 2017-01-11 18:11:27.405 011 14019.21 41.18 56350.54 88888.00 2017-01-11 18:11:27.905 011 14019.17 41.25 56350.53 88888.00 2017-01-11 18:11:28.405 011 14019.11 41.27 56350.61 88888.00 2017-01-11 18:11:28.905 011 14019.16 41.22 56350.64 88888.00 2017-01-11 18:11:29.405 011 14019.17 41.29 56350.62 88888.00 2017-01-11 18:11:29.905 011 14019.17 41.32 56350.64 88888.00 2017-01-11 18:11:30.405 011 14019.10 41.33 56350.63 88888.00 2017-01-11 18:11:30.905 011 14019.08 41.34 56350.59 88888.00 2017-01-11 18:11:31.405 011 14019.06 41.30 56350.59 88888.00 2017-01-11 18:11:31.905 011 14019.07 41.32 56350.67 88888.00 2017-01-11 18:11:32.405 011 14019.09 41.33 56350.66 88888.00 2017-01-11 18:11:32.905 011 14019.07 41.32 56350.62 88888.00 2017-01-11 18:11:33.405 011 14019.03 41.26 56350.66 88888.00 2017-01-11 18:11:33.905 011 14019.06 41.23 56350.71 88888.00 2017-01-11 18:11:34.405 011 14019.10 41.25 56350.73 88888.00 2017-01-11 18:11:34.905 011 14019.14 41.37 56350.67 88888.00 2017-01-11 18:11:35.405 011 14019.12 41.38 56350.63 88888.00 2017-01-11 18:11:35.905 011 14019.09 41.29 56350.61 88888.00 2017-01-11 18:11:36.405 011 14019.11 41.29 56350.60 88888.00 2017-01-11 18:11:36.905 011 14019.16 41.22 56350.64 88888.00 2017-01-11 18:11:37.406 011 14019.12 41.17 56350.70 88888.00 2017-01-11 18:11:37.906 011 14019.10 41.18 56350.69 88888.00 2017-01-11 18:11:38.406 011 14019.10 41.26 56350.63 88888.00 2017-01-11 18:11:38.906 011 14019.15 41.24 56350.60 88888.00 2017-01-11 18:11:39.406 011 14019.17 41.30 56350.56 88888.00 2017-01-11 18:11:39.906 011 14019.12 41.31 56350.65 88888.00 2017-01-11 18:11:40.406 011 14019.10 41.25 56350.75 88888.00 2017-01-11 18:11:40.906 011 14019.05 41.27 56350.79 88888.00 2017-01-11 18:11:41.406 011 14019.10 41.26 56350.63 88888.00 2017-01-11 18:11:41.906 011 14019.12 41.34 56350.53 88888.00 2017-01-11 18:11:42.406 011 14019.10 41.25 56350.54 88888.00 2017-01-11 18:11:42.906 011 14019.14 41.14 56350.59 88888.00 2017-01-11 18:11:43.406 011 14019.17 41.17 56350.53 88888.00 2017-01-11 18:11:43.906 011 14019.15 41.16 56350.51 88888.00 2017-01-11 18:11:44.406 011 14019.10 41.17 56350.53 88888.00 2017-01-11 18:11:44.906 011 14019.14 41.17 56350.51 88888.00 2017-01-11 18:11:45.406 011 14019.18 41.16 56350.46 88888.00 2017-01-11 18:11:45.906 011 14019.10 41.12 56350.48 88888.00 2017-01-11 18:11:46.406 011 14019.05 41.10 56350.42 88888.00 2017-01-11 18:11:46.906 011 14019.02 41.09 56350.37 88888.00 2017-01-11 18:11:47.406 011 14019.02 41.06 56350.43 88888.00 2017-01-11 18:11:47.906 011 14019.10 40.99 56350.51 88888.00 2017-01-11 18:11:48.406 011 14019.11 41.04 56350.45 88888.00 2017-01-11 18:11:48.906 011 14019.16 40.99 56350.39 88888.00 2017-01-11 18:11:49.406 011 14019.17 40.97 56350.35 88888.00 2017-01-11 18:11:49.906 011 14019.16 40.96 56350.37 88888.00 2017-01-11 18:11:50.406 011 14019.14 40.95 56350.39 88888.00 2017-01-11 18:11:50.906 011 14019.14 41.00 56350.43 88888.00 2017-01-11 18:11:51.406 011 14019.16 41.03 56350.41 88888.00 2017-01-11 18:11:51.906 011 14019.14 40.99 56350.29 88888.00 2017-01-11 18:11:52.406 011 14019.07 40.96 56350.28 88888.00 2017-01-11 18:11:52.906 011 14019.08 40.91 56350.27 88888.00 2017-01-11 18:11:53.406 011 14019.11 40.96 56350.20 88888.00 2017-01-11 18:11:53.906 011 14019.12 41.00 56350.17 88888.00 2017-01-11 18:11:54.406 011 14019.14 40.97 56350.14 88888.00 2017-01-11 18:11:54.906 011 14019.14 40.93 56350.08 88888.00 2017-01-11 18:11:55.406 011 14019.10 40.96 56350.08 88888.00 2017-01-11 18:11:55.906 011 14019.08 41.00 56350.12 88888.00 2017-01-11 18:11:56.406 011 14019.09 40.97 56350.14 88888.00 2017-01-11 18:11:56.906 011 14019.17 40.96 56350.09 88888.00 2017-01-11 18:11:57.406 011 14019.23 40.93 56350.01 88888.00 2017-01-11 18:11:57.906 011 14019.26 40.91 56349.99 88888.00 2017-01-11 18:11:58.406 011 14019.28 40.93 56350.00 88888.00 2017-01-11 18:11:58.906 011 14019.27 40.88 56350.04 88888.00 2017-01-11 18:11:59.406 011 14019.27 40.84 56350.01 88888.00 2017-01-11 18:11:59.906 011 14019.26 40.82 56349.99 88888.00 2017-01-11 18:12:00.406 011 14019.23 40.80 56349.97 88888.00 2017-01-11 18:12:00.906 011 14019.19 40.82 56349.92 88888.00 2017-01-11 18:12:01.406 011 14019.23 40.87 56349.89 88888.00 2017-01-11 18:12:01.906 011 14019.29 40.80 56349.89 88888.00 2017-01-11 18:12:02.406 011 14019.36 40.74 56349.81 88888.00 2017-01-11 18:12:02.906 011 14019.37 40.80 56349.76 88888.00 2017-01-11 18:12:03.406 011 14019.37 40.78 56349.81 88888.00 2017-01-11 18:12:03.906 011 14019.36 40.72 56349.82 88888.00 2017-01-11 18:12:04.406 011 14019.38 40.72 56349.79 88888.00 2017-01-11 18:12:04.906 011 14019.44 40.72 56349.73 88888.00 2017-01-11 18:12:05.406 011 14019.47 40.64 56349.70 88888.00 2017-01-11 18:12:05.906 011 14019.47 40.61 56349.66 88888.00 2017-01-11 18:12:06.406 011 14019.51 40.66 56349.60 88888.00 2017-01-11 18:12:06.906 011 14019.51 40.73 56349.60 88888.00 2017-01-11 18:12:07.406 011 14019.52 40.78 56349.60 88888.00 2017-01-11 18:12:07.906 011 14019.55 40.73 56349.69 88888.00 2017-01-11 18:12:08.406 011 14019.55 40.68 56349.68 88888.00 2017-01-11 18:12:08.906 011 14019.54 40.70 56349.63 88888.00 2017-01-11 18:12:09.406 011 14019.52 40.65 56349.57 88888.00 2017-01-11 18:12:09.906 011 14019.54 40.56 56349.52 88888.00 2017-01-11 18:12:10.406 011 14019.59 40.59 56349.53 88888.00 2017-01-11 18:12:10.906 011 14019.64 40.61 56349.54 88888.00 2017-01-11 18:12:11.406 011 14019.66 40.57 56349.59 88888.00 2017-01-11 18:12:11.906 011 14019.70 40.53 56349.60 88888.00 2017-01-11 18:12:12.406 011 14019.71 40.61 56349.58 88888.00 2017-01-11 18:12:12.906 011 14019.73 40.64 56349.52 88888.00 2017-01-11 18:12:13.406 011 14019.73 40.65 56349.49 88888.00 2017-01-11 18:12:13.906 011 14019.71 40.57 56349.44 88888.00 2017-01-11 18:12:14.406 011 14019.76 40.58 56349.53 88888.00 2017-01-11 18:12:14.906 011 14019.82 40.61 56349.54 88888.00 2017-01-11 18:12:15.406 011 14019.85 40.61 56349.49 88888.00 2017-01-11 18:12:15.906 011 14019.96 40.53 56349.47 88888.00 2017-01-11 18:12:16.406 011 14019.98 40.49 56349.47 88888.00 2017-01-11 18:12:16.906 011 14019.99 40.41 56349.37 88888.00 2017-01-11 18:12:17.406 011 14020.00 40.42 56349.44 88888.00 2017-01-11 18:12:17.906 011 14019.93 40.58 56349.54 88888.00 2017-01-11 18:12:18.406 011 14019.93 40.51 56349.54 88888.00 2017-01-11 18:12:18.906 011 14019.96 40.45 56349.54 88888.00 2017-01-11 18:12:19.406 011 14019.93 40.48 56349.51 88888.00 2017-01-11 18:12:19.906 011 14019.92 40.45 56349.42 88888.00 2017-01-11 18:12:20.406 011 14019.91 40.39 56349.35 88888.00 2017-01-11 18:12:20.906 011 14019.98 40.37 56349.35 88888.00 2017-01-11 18:12:21.406 011 14020.12 40.37 56349.37 88888.00 2017-01-11 18:12:21.906 011 14020.11 40.42 56349.49 88888.00 2017-01-11 18:12:22.407 011 14020.09 40.45 56349.52 88888.00 2017-01-11 18:12:22.907 011 14020.09 40.45 56349.52 88888.00 2017-01-11 18:12:23.407 011 14020.10 40.41 56349.47 88888.00 2017-01-11 18:12:23.907 011 14020.10 40.39 56349.48 88888.00 2017-01-11 18:12:24.407 011 14020.08 40.44 56349.56 88888.00 2017-01-11 18:12:24.907 011 14020.07 40.48 56349.56 88888.00 2017-01-11 18:12:25.407 011 14020.08 40.48 56349.58 88888.00 2017-01-11 18:12:25.907 011 14020.14 40.42 56349.58 88888.00 2017-01-11 18:12:26.407 011 14020.11 40.41 56349.53 88888.00 2017-01-11 18:12:26.907 011 14020.10 40.45 56349.54 88888.00 2017-01-11 18:12:27.407 011 14020.09 40.41 56349.57 88888.00 2017-01-11 18:12:27.907 011 14020.08 40.38 56349.66 88888.00 2017-01-11 18:12:28.407 011 14020.08 40.33 56349.66 88888.00 2017-01-11 18:12:28.907 011 14020.08 40.38 56349.69 88888.00 2017-01-11 18:12:29.407 011 14020.10 40.40 56349.70 88888.00 2017-01-11 18:12:29.907 011 14020.09 40.41 56349.71 88888.00 2017-01-11 18:12:30.407 011 14020.05 40.42 56349.70 88888.00 2017-01-11 18:12:30.907 011 14020.00 40.42 56349.72 88888.00 2017-01-11 18:12:31.407 011 14020.02 40.56 56349.72 88888.00 2017-01-11 18:12:31.907 011 14020.05 40.56 56349.72 88888.00 2017-01-11 18:12:32.407 011 14020.04 40.58 56349.77 88888.00 2017-01-11 18:12:32.907 011 14020.01 40.55 56349.80 88888.00 2017-01-11 18:12:33.407 011 14020.04 40.57 56349.77 88888.00 2017-01-11 18:12:33.907 011 14020.09 40.54 56349.76 88888.00 2017-01-11 18:12:34.407 011 14020.10 40.57 56349.76 88888.00 2017-01-11 18:12:34.907 011 14020.10 40.61 56349.82 88888.00 2017-01-11 18:12:35.407 011 14020.03 40.62 56349.84 88888.00 2017-01-11 18:12:35.907 011 14020.00 40.67 56349.90 88888.00 2017-01-11 18:12:36.407 011 14020.01 40.64 56349.91 88888.00 2017-01-11 18:12:36.907 011 14019.99 40.62 56349.89 88888.00 2017-01-11 18:12:37.407 011 14020.00 40.70 56349.88 88888.00 2017-01-11 18:12:37.907 011 14020.00 40.68 56349.94 88888.00 2017-01-11 18:12:38.407 011 14020.07 40.67 56349.95 88888.00 2017-01-11 18:12:38.907 011 14020.07 40.73 56349.94 88888.00 2017-01-11 18:12:39.407 011 14020.08 40.74 56350.01 88888.00 2017-01-11 18:12:39.907 011 14020.11 40.74 56350.00 88888.00 2017-01-11 18:12:40.407 011 14020.13 40.74 56349.98 88888.00 2017-01-11 18:12:40.907 011 14020.07 40.66 56350.03 88888.00 2017-01-11 18:12:41.407 011 14019.99 40.71 56350.07 88888.00 2017-01-11 18:12:41.907 011 14019.96 40.72 56350.04 88888.00 2017-01-11 18:12:42.407 011 14019.96 40.79 56350.08 88888.00 2017-01-11 18:12:42.907 011 14019.99 40.79 56350.09 88888.00 2017-01-11 18:12:43.407 011 14020.02 40.84 56350.14 88888.00 2017-01-11 18:12:43.907 011 14020.04 40.83 56350.15 88888.00 2017-01-11 18:12:44.407 011 14020.04 40.79 56350.18 88888.00 2017-01-11 18:12:44.907 011 14020.00 40.76 56350.20 88888.00 2017-01-11 18:12:45.407 011 14019.98 40.78 56350.24 88888.00 2017-01-11 18:12:45.907 011 14020.03 40.83 56350.25 88888.00 2017-01-11 18:12:46.407 011 14020.00 40.76 56350.24 88888.00 2017-01-11 18:12:46.907 011 14019.95 40.82 56350.29 88888.00 2017-01-11 18:12:47.407 011 14019.92 40.85 56350.29 88888.00 2017-01-11 18:12:47.907 011 14019.95 40.82 56350.35 88888.00 2017-01-11 18:12:48.407 011 14019.93 40.80 56350.35 88888.00 2017-01-11 18:12:48.907 011 14019.92 40.81 56350.28 88888.00 2017-01-11 18:12:49.407 011 14019.92 40.87 56350.24 88888.00 2017-01-11 18:12:49.907 011 14019.91 40.83 56350.20 88888.00 2017-01-11 18:12:50.407 011 14019.92 40.88 56350.26 88888.00 2017-01-11 18:12:50.907 011 14019.93 40.92 56350.28 88888.00 2017-01-11 18:12:51.407 011 14019.91 40.92 56350.32 88888.00 2017-01-11 18:12:51.907 011 14019.83 40.98 56350.31 88888.00 2017-01-11 18:12:52.407 011 14019.81 41.04 56350.34 88888.00 2017-01-11 18:12:52.907 011 14019.84 41.04 56350.38 88888.00 2017-01-11 18:12:53.407 011 14019.85 41.06 56350.42 88888.00 2017-01-11 18:12:53.907 011 14019.91 41.08 56350.44 88888.00 2017-01-11 18:12:54.407 011 14019.93 41.08 56350.39 88888.00 2017-01-11 18:12:54.907 011 14019.96 41.15 56350.32 88888.00 2017-01-11 18:12:55.407 011 14019.92 41.14 56350.25 88888.00 2017-01-11 18:12:55.907 011 14019.86 41.14 56350.26 88888.00 2017-01-11 18:12:56.407 011 14019.88 41.15 56350.36 88888.00 2017-01-11 18:12:56.907 011 14019.90 41.17 56350.41 88888.00 2017-01-11 18:12:57.408 011 14019.90 41.20 56350.35 88888.00 2017-01-11 18:12:57.908 011 14019.85 41.21 56350.33 88888.00 2017-01-11 18:12:58.408 011 14019.80 41.22 56350.35 88888.00 2017-01-11 18:12:58.908 011 14019.80 41.20 56350.43 88888.00 2017-01-11 18:12:59.408 011 14019.81 41.17 56350.42 88888.00 2017-01-11 18:12:59.908 011 14019.89 41.18 56350.33 88888.00 2017-01-11 18:13:00.408 011 14019.85 41.18 56350.33 88888.00 2017-01-11 18:13:00.908 011 14019.80 41.17 56350.26 88888.00 2017-01-11 18:13:01.408 011 14019.75 41.22 56350.26 88888.00 2017-01-11 18:13:01.908 011 14019.72 41.34 56350.27 88888.00 2017-01-11 18:13:02.408 011 14019.71 41.37 56350.28 88888.00 2017-01-11 18:13:02.908 011 14019.70 41.41 56350.26 88888.00 2017-01-11 18:13:03.408 011 14019.70 41.50 56350.28 88888.00 2017-01-11 18:13:03.908 011 14019.73 41.47 56350.25 88888.00 2017-01-11 18:13:04.408 011 14019.73 41.33 56350.16 88888.00 2017-01-11 18:13:04.908 011 14019.68 41.24 56350.13 88888.00 2017-01-11 18:13:05.408 011 14019.66 41.20 56350.16 88888.00 2017-01-11 18:13:05.908 011 14019.66 41.17 56350.23 88888.00 2017-01-11 18:13:06.408 011 14019.63 41.35 56350.26 88888.00 2017-01-11 18:13:06.908 011 14019.58 41.37 56350.36 88888.00 2017-01-11 18:13:07.408 011 14019.58 41.39 56350.34 88888.00 2017-01-11 18:13:07.908 011 14019.61 41.38 56350.32 88888.00 2017-01-11 18:13:08.408 011 14019.58 41.33 56350.33 88888.00 2017-01-11 18:13:08.908 011 14019.51 41.32 56350.31 88888.00 2017-01-11 18:13:09.408 011 14019.48 41.31 56350.25 88888.00 2017-01-11 18:13:09.908 011 14019.51 41.31 56350.22 88888.00 2017-01-11 18:13:10.408 011 14019.52 41.30 56350.24 88888.00 2017-01-11 18:13:10.908 011 14019.51 41.31 56350.24 88888.00 2017-01-11 18:13:11.408 011 14019.47 41.32 56350.23 88888.00 2017-01-11 18:13:11.908 011 14019.40 41.27 56350.16 88888.00 2017-01-11 18:13:12.408 011 14019.35 41.26 56350.10 88888.00 2017-01-11 18:13:12.908 011 14019.33 41.16 56350.04 88888.00 2017-01-11 18:13:13.408 011 14019.34 41.23 56350.00 88888.00 2017-01-11 18:13:13.908 011 14019.35 41.39 56349.99 88888.00 2017-01-11 18:13:14.408 011 14019.35 41.38 56349.99 88888.00 2017-01-11 18:13:14.908 011 14019.36 41.37 56350.03 88888.00 2017-01-11 18:13:15.408 011 14019.31 41.35 56349.98 88888.00 2017-01-11 18:13:15.908 011 14019.28 41.27 56349.96 88888.00 2017-01-11 18:13:16.408 011 14019.24 41.29 56349.99 88888.00 2017-01-11 18:13:16.908 011 14019.24 41.29 56349.97 88888.00 2017-01-11 18:13:17.408 011 14019.27 41.32 56349.91 88888.00 2017-01-11 18:13:17.908 011 14019.28 41.41 56349.90 88888.00 2017-01-11 18:13:18.408 011 14019.29 41.40 56349.91 88888.00 2017-01-11 18:13:18.908 011 14019.23 41.32 56349.88 88888.00 2017-01-11 18:13:19.408 011 14019.18 41.31 56349.85 88888.00 2017-01-11 18:13:19.908 011 14019.16 41.26 56349.81 88888.00 2017-01-11 18:13:20.408 011 14019.15 41.21 56349.80 88888.00 2017-01-11 18:13:20.908 011 14019.18 41.20 56349.82 88888.00 2017-01-11 18:13:21.408 011 14019.20 41.20 56349.89 88888.00 2017-01-11 18:13:21.908 011 14019.19 41.23 56349.89 88888.00 2017-01-11 18:13:22.408 011 14019.18 41.22 56349.89 88888.00 2017-01-11 18:13:22.908 011 14019.08 41.21 56349.85 88888.00 2017-01-11 18:13:23.408 011 14018.98 41.18 56349.81 88888.00 2017-01-11 18:13:23.908 011 14018.93 41.16 56349.77 88888.00 2017-01-11 18:13:24.408 011 14018.97 41.15 56349.72 88888.00 2017-01-11 18:13:24.908 011 14019.03 41.15 56349.73 88888.00 2017-01-11 18:13:25.408 011 14019.05 41.12 56349.77 88888.00 2017-01-11 18:13:25.908 011 14019.02 41.20 56349.77 88888.00 2017-01-11 18:13:26.408 011 14019.01 41.22 56349.71 88888.00 2017-01-11 18:13:26.908 011 14018.96 41.22 56349.75 88888.00 2017-01-11 18:13:27.408 011 14018.92 41.17 56349.73 88888.00 2017-01-11 18:13:27.908 011 14018.87 41.12 56349.72 88888.00 2017-01-11 18:13:28.408 011 14018.84 41.13 56349.70 88888.00 2017-01-11 18:13:28.908 011 14018.80 41.06 56349.68 88888.00 2017-01-11 18:13:29.408 011 14018.75 41.04 56349.67 88888.00 2017-01-11 18:13:29.908 011 14018.80 41.03 56349.70 88888.00 2017-01-11 18:13:30.408 011 14018.83 41.00 56349.72 88888.00 2017-01-11 18:13:30.908 011 14018.80 40.98 56349.71 88888.00 2017-01-11 18:13:31.408 011 14018.80 41.03 56349.64 88888.00 2017-01-11 18:13:31.908 011 14018.77 41.06 56349.63 88888.00 2017-01-11 18:13:32.408 011 14018.73 41.09 56349.63 88888.00 2017-01-11 18:13:32.908 011 14018.72 41.10 56349.66 88888.00 2017-01-11 18:13:33.408 011 14018.70 41.07 56349.66 88888.00 2017-01-11 18:13:33.908 011 14018.69 41.08 56349.62 88888.00 2017-01-11 18:13:34.408 011 14018.66 41.10 56349.58 88888.00 2017-01-11 18:13:34.908 011 14018.66 41.08 56349.56 88888.00 2017-01-11 18:13:35.408 011 14018.69 41.13 56349.57 88888.00 2017-01-11 18:13:35.908 011 14018.73 41.08 56349.67 88888.00 2017-01-11 18:13:36.408 011 14018.78 41.10 56349.68 88888.00 2017-01-11 18:13:36.908 011 14018.75 41.13 56349.63 88888.00 2017-01-11 18:13:37.409 011 14018.74 41.22 56349.60 88888.00 2017-01-11 18:13:37.909 011 14018.73 41.21 56349.66 88888.00 2017-01-11 18:13:38.409 011 14018.70 41.12 56349.70 88888.00 2017-01-11 18:13:38.909 011 14018.68 41.14 56349.78 88888.00 2017-01-11 18:13:39.409 011 14018.69 41.20 56349.79 88888.00 2017-01-11 18:13:39.909 011 14018.66 41.23 56349.80 88888.00 2017-01-11 18:13:40.409 011 14018.64 41.16 56349.86 88888.00 2017-01-11 18:13:40.909 011 14018.64 41.14 56349.84 88888.00 2017-01-11 18:13:41.409 011 14018.65 41.17 56349.84 88888.00 2017-01-11 18:13:41.909 011 14018.62 41.30 56349.90 88888.00 2017-01-11 18:13:42.409 011 14018.56 41.39 56349.99 88888.00 2017-01-11 18:13:42.909 011 14018.49 41.32 56350.04 88888.00 2017-01-11 18:13:43.409 011 14018.46 41.25 56350.03 88888.00 2017-01-11 18:13:43.909 011 14018.46 41.26 56350.08 88888.00 2017-01-11 18:13:44.409 011 14018.47 41.30 56350.09 88888.00 2017-01-11 18:13:44.909 011 14018.47 41.37 56350.14 88888.00 2017-01-11 18:13:45.409 011 14018.42 41.40 56350.16 88888.00 2017-01-11 18:13:45.909 011 14018.42 41.37 56350.18 88888.00 2017-01-11 18:13:46.409 011 14018.46 41.38 56350.22 88888.00 2017-01-11 18:13:46.909 011 14018.46 41.41 56350.29 88888.00 2017-01-11 18:13:47.409 011 14018.44 41.48 56350.38 88888.00 2017-01-11 18:13:47.909 011 14018.44 41.59 56350.47 88888.00 2017-01-11 18:13:48.409 011 14018.45 41.67 56350.54 88888.00 2017-01-11 18:13:48.909 011 14018.47 41.64 56350.47 88888.00 2017-01-11 18:13:49.409 011 14018.44 41.59 56350.47 88888.00 2017-01-11 18:13:49.909 011 14018.44 41.61 56350.48 88888.00 2017-01-11 18:13:50.409 011 14018.43 41.65 56350.52 88888.00 2017-01-11 18:13:50.909 011 14018.43 41.67 56350.54 88888.00 2017-01-11 18:13:51.409 011 14018.46 41.77 56350.64 88888.00 2017-01-11 18:13:51.909 011 14018.44 41.83 56350.70 88888.00 2017-01-11 18:13:52.409 011 14018.40 41.83 56350.71 88888.00 2017-01-11 18:13:52.909 011 14018.44 41.80 56350.71 88888.00 2017-01-11 18:13:53.409 011 14018.40 41.83 56350.67 88888.00 2017-01-11 18:13:53.909 011 14018.38 41.83 56350.66 88888.00 2017-01-11 18:13:54.409 011 14018.43 41.86 56350.70 88888.00 2017-01-11 18:13:54.909 011 14018.45 41.88 56350.72 88888.00 2017-01-11 18:13:55.409 011 14018.41 41.81 56350.72 88888.00 2017-01-11 18:13:55.909 011 14018.46 41.77 56350.74 88888.00 2017-01-11 18:13:56.409 011 14018.56 41.80 56350.81 88888.00 2017-01-11 18:13:56.909 011 14018.54 41.82 56350.80 88888.00 2017-01-11 18:13:57.409 011 14018.49 41.84 56350.79 88888.00 2017-01-11 18:13:57.909 011 14018.41 41.84 56350.80 88888.00 2017-01-11 18:13:58.409 011 14018.44 41.86 56350.83 88888.00 2017-01-11 18:13:58.909 011 14018.47 41.95 56350.82 88888.00 2017-01-11 18:13:59.409 011 14018.52 41.92 56350.89 88888.00 2017-01-11 18:13:59.909 011 14018.56 41.93 56350.92 88888.00 2017-01-11 18:14:00.409 011 14018.56 42.02 56351.02 88888.00 2017-01-11 18:14:00.909 011 14018.60 41.99 56351.06 88888.00 2017-01-11 18:14:01.409 011 14018.62 41.97 56350.99 88888.00 2017-01-11 18:14:01.909 011 14018.64 42.03 56350.98 88888.00 2017-01-11 18:14:02.409 011 14018.78 42.11 56350.99 88888.00 2017-01-11 18:14:02.909 011 14018.84 42.09 56351.01 88888.00 2017-01-11 18:14:03.409 011 14018.82 42.10 56351.06 88888.00 2017-01-11 18:14:03.909 011 14018.79 42.14 56351.12 88888.00 2017-01-11 18:14:04.409 011 14018.80 42.16 56351.13 88888.00 2017-01-11 18:14:04.909 011 14018.79 42.15 56351.13 88888.00 2017-01-11 18:14:05.409 011 14018.79 42.12 56351.19 88888.00 2017-01-11 18:14:05.909 011 14018.82 42.14 56351.21 88888.00 2017-01-11 18:14:06.409 011 14018.81 42.14 56351.15 88888.00 2017-01-11 18:14:06.909 011 14018.82 42.14 56351.06 88888.00 2017-01-11 18:14:07.409 011 14018.86 42.15 56351.10 88888.00 2017-01-11 18:14:07.909 011 14018.88 42.19 56351.17 88888.00 2017-01-11 18:14:08.409 011 14018.86 42.25 56351.25 88888.00 2017-01-11 18:14:08.909 011 14018.90 42.32 56351.28 88888.00 2017-01-11 18:14:09.409 011 14018.92 42.32 56351.25 88888.00 2017-01-11 18:14:09.909 011 14018.96 42.31 56351.23 88888.00 2017-01-11 18:14:10.409 011 14018.97 42.28 56351.25 88888.00 2017-01-11 18:14:10.909 011 14018.92 42.30 56351.29 88888.00 2017-01-11 18:14:11.409 011 14018.88 42.33 56351.36 88888.00 2017-01-11 18:14:11.909 011 14018.83 42.32 56351.37 88888.00 2017-01-11 18:14:12.409 011 14018.83 42.27 56351.28 88888.00 2017-01-11 18:14:12.909 011 14018.84 42.28 56351.23 88888.00 2017-01-11 18:14:13.409 011 14018.86 42.27 56351.19 88888.00 2017-01-11 18:14:13.909 011 14018.87 42.25 56351.25 88888.00 2017-01-11 18:14:14.409 011 14018.89 42.31 56351.31 88888.00 2017-01-11 18:14:14.909 011 14018.86 42.35 56351.34 88888.00 2017-01-11 18:14:15.409 011 14018.81 42.34 56351.30 88888.00 2017-01-11 18:14:15.909 011 14018.78 42.31 56351.26 88888.00 2017-01-11 18:14:16.409 011 14018.75 42.32 56351.27 88888.00 2017-01-11 18:14:16.909 011 14018.72 42.34 56351.37 88888.00 2017-01-11 18:14:17.409 011 14018.70 42.39 56351.32 88888.00 2017-01-11 18:14:17.909 011 14018.73 42.37 56351.29 88888.00 2017-01-11 18:14:18.409 011 14018.79 42.28 56351.28 88888.00 2017-01-11 18:14:18.909 011 14018.89 42.25 56351.26 88888.00 2017-01-11 18:14:19.409 011 14018.94 42.31 56351.26 88888.00 2017-01-11 18:14:19.909 011 14018.88 42.44 56351.29 88888.00 2017-01-11 18:14:20.409 011 14018.80 42.45 56351.23 88888.00 2017-01-11 18:14:20.909 011 14018.78 42.41 56351.16 88888.00 2017-01-11 18:14:21.409 011 14018.80 42.42 56351.11 88888.00 2017-01-11 18:14:21.909 011 14018.83 42.41 56351.09 88888.00 2017-01-11 18:14:22.410 011 14018.84 42.43 56351.10 88888.00 2017-01-11 18:14:22.910 011 14018.83 42.43 56351.10 88888.00 2017-01-11 18:14:23.410 011 14018.78 42.50 56351.01 88888.00 2017-01-11 18:14:23.910 011 14018.71 42.48 56350.99 88888.00 2017-01-11 18:14:24.410 011 14018.68 42.47 56351.00 88888.00 2017-01-11 18:14:24.910 011 14018.66 42.37 56350.98 88888.00 2017-01-11 18:14:25.410 011 14018.70 42.41 56350.89 88888.00 2017-01-11 18:14:25.910 011 14018.70 42.43 56350.87 88888.00 2017-01-11 18:14:26.410 011 14018.65 42.45 56350.95 88888.00 2017-01-11 18:14:26.910 011 14018.61 42.41 56350.92 88888.00 2017-01-11 18:14:27.410 011 14018.51 42.42 56350.85 88888.00 2017-01-11 18:14:27.910 011 14018.53 42.41 56350.79 88888.00 2017-01-11 18:14:28.410 011 14018.65 42.50 56350.80 88888.00 2017-01-11 18:14:28.910 011 14018.64 42.51 56350.76 88888.00 2017-01-11 18:14:29.410 011 14018.61 42.47 56350.66 88888.00 2017-01-11 18:14:29.910 011 14018.56 42.49 56350.62 88888.00 2017-01-11 18:14:30.410 011 14018.53 42.51 56350.67 88888.00 2017-01-11 18:14:30.910 011 14018.55 42.54 56350.73 88888.00 2017-01-11 18:14:31.410 011 14018.60 42.57 56350.73 88888.00 2017-01-11 18:14:31.910 011 14018.60 42.54 56350.69 88888.00 2017-01-11 18:14:32.410 011 14018.59 42.58 56350.63 88888.00 2017-01-11 18:14:32.910 011 14018.59 42.64 56350.56 88888.00 2017-01-11 18:14:33.410 011 14018.59 42.61 56350.57 88888.00 2017-01-11 18:14:33.910 011 14018.57 42.62 56350.56 88888.00 2017-01-11 18:14:34.410 011 14018.53 42.69 56350.56 88888.00 2017-01-11 18:14:34.910 011 14018.54 42.65 56350.51 88888.00 2017-01-11 18:14:35.410 011 14018.57 42.62 56350.53 88888.00 2017-01-11 18:14:35.910 011 14018.56 42.67 56350.55 88888.00 2017-01-11 18:14:36.410 011 14018.56 42.64 56350.50 88888.00 2017-01-11 18:14:36.910 011 14018.63 42.62 56350.44 88888.00 2017-01-11 18:14:37.410 011 14018.69 42.60 56350.46 88888.00 2017-01-11 18:14:37.910 011 14018.71 42.62 56350.48 88888.00 2017-01-11 18:14:38.410 011 14018.66 42.64 56350.46 88888.00 2017-01-11 18:14:38.910 011 14018.62 42.65 56350.50 88888.00 2017-01-11 18:14:39.410 011 14018.57 42.64 56350.53 88888.00 2017-01-11 18:14:39.910 011 14018.61 42.62 56350.52 88888.00 2017-01-11 18:14:40.410 011 14018.66 42.65 56350.52 88888.00 2017-01-11 18:14:40.910 011 14018.73 42.67 56350.53 88888.00 2017-01-11 18:14:41.410 011 14018.82 42.69 56350.53 88888.00 2017-01-11 18:14:41.910 011 14018.90 42.68 56350.57 88888.00 2017-01-11 18:14:42.410 011 14018.87 42.71 56350.57 88888.00 2017-01-11 18:14:42.910 011 14018.80 42.73 56350.53 88888.00 2017-01-11 18:14:43.410 011 14018.78 42.76 56350.55 88888.00 2017-01-11 18:14:43.910 011 14018.83 42.87 56350.44 88888.00 2017-01-11 18:14:44.410 011 14018.89 42.98 56350.42 88888.00 2017-01-11 18:14:44.910 011 14018.89 42.95 56350.50 88888.00 2017-01-11 18:14:45.410 011 14018.88 42.86 56350.56 88888.00 2017-01-11 18:14:45.910 011 14018.92 42.81 56350.60 88888.00 2017-01-11 18:14:46.410 011 14018.96 42.76 56350.63 88888.00 2017-01-11 18:14:46.910 011 14019.01 42.83 56350.54 88888.00 2017-01-11 18:14:47.410 011 14019.05 42.96 56350.54 88888.00 2017-01-11 18:14:47.910 011 14019.07 42.98 56350.54 88888.00 2017-01-11 18:14:48.410 011 14019.06 43.01 56350.55 88888.00 2017-01-11 18:14:48.910 011 14019.07 43.03 56350.59 88888.00 2017-01-11 18:14:49.410 011 14019.06 43.00 56350.61 88888.00 2017-01-11 18:14:49.910 011 14019.10 42.93 56350.59 88888.00 2017-01-11 18:14:50.410 011 14019.18 42.90 56350.57 88888.00 2017-01-11 18:14:50.910 011 14019.24 42.91 56350.54 88888.00 2017-01-11 18:14:51.410 011 14019.23 42.96 56350.53 88888.00 2017-01-11 18:14:51.910 011 14019.19 42.98 56350.51 88888.00 2017-01-11 18:14:52.410 011 14019.17 43.04 56350.59 88888.00 2017-01-11 18:14:52.910 011 14019.19 43.10 56350.59 88888.00 2017-01-11 18:14:53.410 011 14019.24 43.09 56350.57 88888.00 2017-01-11 18:14:53.910 011 14019.27 43.07 56350.53 88888.00 2017-01-11 18:14:54.410 011 14019.27 43.02 56350.59 88888.00 2017-01-11 18:14:54.910 011 14019.24 43.08 56350.62 88888.00 2017-01-11 18:14:55.410 011 14019.28 43.15 56350.54 88888.00 2017-01-11 18:14:55.910 011 14019.31 43.10 56350.39 88888.00 2017-01-11 18:14:56.410 011 14019.35 43.01 56350.43 88888.00 2017-01-11 18:14:56.910 011 14019.36 42.99 56350.47 88888.00 2017-01-11 18:14:57.410 011 14019.38 43.07 56350.51 88888.00 2017-01-11 18:14:57.910 011 14019.39 43.15 56350.53 88888.00 2017-01-11 18:14:58.410 011 14019.42 43.02 56350.56 88888.00 2017-01-11 18:14:58.910 011 14019.37 42.99 56350.54 88888.00 2017-01-11 18:14:59.410 011 14019.34 42.99 56350.47 88888.00 2017-01-11 18:14:59.910 011 14019.29 43.04 56350.48 88888.00 2017-01-11 18:15:00.410 011 14019.28 42.99 56350.48 88888.00 2017-01-11 18:15:00.910 011 14019.27 42.96 56350.48 88888.00 2017-01-11 18:15:01.410 011 14019.31 42.94 56350.55 88888.00 2017-01-11 18:15:01.910 011 14019.29 43.00 56350.54 88888.00 2017-01-11 18:15:02.411 011 14019.25 43.05 56350.50 88888.00 2017-01-11 18:15:02.911 011 14019.28 43.10 56350.45 88888.00 2017-01-11 18:15:03.411 011 14019.29 43.07 56350.45 88888.00 2017-01-11 18:15:03.911 011 14019.29 43.12 56350.43 88888.00 2017-01-11 18:15:04.411 011 14019.24 43.16 56350.43 88888.00 2017-01-11 18:15:04.911 011 14019.19 43.11 56350.41 88888.00 2017-01-11 18:15:05.411 011 14019.23 43.09 56350.43 88888.00 2017-01-11 18:15:05.911 011 14019.19 43.13 56350.47 88888.00 2017-01-11 18:15:06.411 011 14019.15 43.21 56350.52 88888.00 2017-01-11 18:15:06.911 011 14019.12 43.16 56350.41 88888.00 2017-01-11 18:15:07.411 011 14019.10 43.10 56350.25 88888.00 2017-01-11 18:15:07.911 011 14019.14 43.09 56350.22 88888.00 2017-01-11 18:15:08.411 011 14019.15 43.13 56350.26 88888.00 2017-01-11 18:15:08.911 011 14019.16 43.26 56350.37 88888.00 2017-01-11 18:15:09.411 011 14019.15 43.27 56350.43 88888.00 2017-01-11 18:15:09.911 011 14019.08 43.26 56350.38 88888.00 2017-01-11 18:15:10.411 011 14019.11 43.13 56350.23 88888.00 2017-01-11 18:15:10.911 011 14019.17 43.08 56350.14 88888.00 2017-01-11 18:15:11.411 011 14019.18 43.09 56350.13 88888.00 2017-01-11 18:15:11.911 011 14019.25 43.08 56350.08 88888.00 2017-01-11 18:15:12.411 011 14019.26 43.07 56350.16 88888.00 2017-01-11 18:15:12.911 011 14019.26 43.07 56350.23 88888.00 2017-01-11 18:15:13.411 011 14019.26 43.09 56350.22 88888.00 2017-01-11 18:15:13.911 011 14019.31 43.16 56350.18 88888.00 2017-01-11 18:15:14.411 011 14019.31 43.17 56350.15 88888.00 2017-01-11 18:15:14.911 011 14019.26 43.19 56350.15 88888.00 2017-01-11 18:15:15.411 011 14019.25 43.15 56350.13 88888.00 2017-01-11 18:15:15.911 011 14019.24 43.19 56350.14 88888.00 2017-01-11 18:15:16.411 011 14019.20 43.21 56350.16 88888.00 2017-01-11 18:15:16.911 011 14019.18 43.26 56350.16 88888.00 2017-01-11 18:15:17.411 011 14019.15 43.22 56350.12 88888.00 2017-01-11 18:15:17.911 011 14019.19 43.24 56350.12 88888.00 2017-01-11 18:15:18.411 011 14019.28 43.27 56350.06 88888.00 2017-01-11 18:15:18.911 011 14019.27 43.19 56349.99 88888.00 2017-01-11 18:15:19.411 011 14019.28 43.19 56349.98 88888.00 2017-01-11 18:15:19.911 011 14019.28 43.22 56349.99 88888.00 2017-01-11 18:15:20.411 011 14019.28 43.30 56350.06 88888.00 2017-01-11 18:15:20.911 011 14019.28 43.27 56350.08 88888.00 2017-01-11 18:15:21.411 011 14019.28 43.27 56350.07 88888.00 2017-01-11 18:15:21.911 011 14019.29 43.21 56350.03 88888.00 2017-01-11 18:15:22.411 011 14019.23 43.24 56349.96 88888.00 2017-01-11 18:15:22.911 011 14019.19 43.26 56349.92 88888.00 2017-01-11 18:15:23.411 011 14019.16 43.27 56349.90 88888.00 2017-01-11 18:15:23.911 011 14019.18 43.28 56349.89 88888.00 2017-01-11 18:15:24.411 011 14019.21 43.24 56349.85 88888.00 2017-01-11 18:15:24.911 011 14019.24 43.25 56349.92 88888.00 2017-01-11 18:15:25.411 011 14019.27 43.32 56349.94 88888.00 2017-01-11 18:15:25.911 011 14019.24 43.27 56349.90 88888.00 2017-01-11 18:15:26.411 011 14019.20 43.26 56349.89 88888.00 2017-01-11 18:15:26.911 011 14019.19 43.29 56349.88 88888.00 2017-01-11 18:15:27.411 011 14019.24 43.30 56349.79 88888.00 2017-01-11 18:15:27.911 011 14019.26 43.32 56349.81 88888.00 2017-01-11 18:15:28.411 011 14019.23 43.33 56349.90 88888.00 2017-01-11 18:15:28.911 011 14019.23 43.36 56349.84 88888.00 2017-01-11 18:15:29.411 011 14019.24 43.37 56349.76 88888.00 2017-01-11 18:15:29.911 011 14019.28 43.33 56349.69 88888.00 2017-01-11 18:15:30.411 011 14019.28 43.28 56349.66 88888.00 2017-01-11 18:15:30.911 011 14019.24 43.22 56349.63 88888.00 2017-01-11 18:15:31.411 011 14019.25 43.22 56349.60 88888.00 2017-01-11 18:15:31.911 011 14019.35 43.17 56349.59 88888.00 2017-01-11 18:15:32.411 011 14019.34 43.11 56349.56 88888.00 2017-01-11 18:15:32.911 011 14019.36 43.12 56349.56 88888.00 2017-01-11 18:15:33.411 011 14019.34 43.16 56349.57 88888.00 2017-01-11 18:15:33.911 011 14019.34 43.11 56349.53 88888.00 2017-01-11 18:15:34.411 011 14019.30 43.13 56349.48 88888.00 2017-01-11 18:15:34.911 011 14019.31 43.16 56349.49 88888.00 2017-01-11 18:15:35.411 011 14019.30 43.07 56349.50 88888.00 2017-01-11 18:15:35.911 011 14019.28 43.01 56349.45 88888.00 2017-01-11 18:15:36.411 011 14019.31 42.98 56349.42 88888.00 2017-01-11 18:15:36.911 011 14019.34 43.00 56349.39 88888.00 2017-01-11 18:15:37.411 011 14019.35 42.95 56349.32 88888.00 2017-01-11 18:15:37.911 011 14019.36 42.92 56349.29 88888.00 2017-01-11 18:15:38.411 011 14019.34 42.98 56349.31 88888.00 2017-01-11 18:15:38.911 011 14019.34 42.93 56349.33 88888.00 2017-01-11 18:15:39.411 011 14019.37 42.90 56349.28 88888.00 2017-01-11 18:15:39.911 011 14019.40 42.98 56349.19 88888.00 2017-01-11 18:15:40.411 011 14019.42 42.96 56349.10 88888.00 2017-01-11 18:15:40.911 011 14019.40 42.92 56348.96 88888.00 2017-01-11 18:15:41.411 011 14019.42 42.93 56348.94 88888.00 2017-01-11 18:15:41.911 011 14019.44 42.90 56348.92 88888.00 2017-01-11 18:15:42.412 011 14019.47 42.82 56348.85 88888.00 2017-01-11 18:15:42.912 011 14019.54 42.77 56348.77 88888.00 2017-01-11 18:15:43.412 011 14019.57 42.77 56348.81 88888.00 2017-01-11 18:15:43.912 011 14019.58 42.73 56348.83 88888.00 2017-01-11 18:15:44.412 011 14019.64 42.75 56348.82 88888.00 2017-01-11 18:15:44.912 011 14019.67 42.76 56348.72 88888.00 2017-01-11 18:15:45.412 011 14019.73 42.79 56348.69 88888.00 2017-01-11 18:15:45.912 011 14019.74 42.74 56348.63 88888.00 2017-01-11 18:15:46.412 011 14019.79 42.75 56348.58 88888.00 2017-01-11 18:15:46.912 011 14019.82 42.67 56348.56 88888.00 2017-01-11 18:15:47.412 011 14019.83 42.64 56348.63 88888.00 2017-01-11 18:15:47.912 011 14019.88 42.67 56348.63 88888.00 2017-01-11 18:15:48.412 011 14019.84 42.64 56348.55 88888.00 2017-01-11 18:15:48.912 011 14019.82 42.64 56348.55 88888.00 2017-01-11 18:15:49.412 011 14019.80 42.68 56348.63 88888.00 2017-01-11 18:15:49.912 011 14019.84 42.66 56348.66 88888.00 2017-01-11 18:15:50.412 011 14019.91 42.67 56348.65 88888.00 2017-01-11 18:15:50.912 011 14019.93 42.67 56348.56 88888.00 2017-01-11 18:15:51.412 011 14020.01 42.70 56348.53 88888.00 2017-01-11 18:15:51.912 011 14020.09 42.61 56348.48 88888.00 2017-01-11 18:15:52.412 011 14020.04 42.60 56348.53 88888.00 2017-01-11 18:15:52.912 011 14020.07 42.68 56348.58 88888.00 2017-01-11 18:15:53.412 011 14020.13 42.74 56348.62 88888.00 2017-01-11 18:15:53.912 011 14020.16 42.69 56348.60 88888.00 2017-01-11 18:15:54.412 011 14020.18 42.68 56348.58 88888.00 2017-01-11 18:15:54.912 011 14020.18 42.69 56348.60 88888.00 2017-01-11 18:15:55.412 011 14020.18 42.70 56348.62 88888.00 2017-01-11 18:15:55.912 011 14020.19 42.75 56348.53 88888.00 2017-01-11 18:15:56.412 011 14020.19 42.69 56348.45 88888.00 2017-01-11 18:15:56.912 011 14020.18 42.66 56348.37 88888.00 2017-01-11 18:15:57.412 011 14020.18 42.73 56348.38 88888.00 2017-01-11 18:15:57.912 011 14020.20 42.79 56348.39 88888.00 2017-01-11 18:15:58.412 011 14020.22 42.85 56348.46 88888.00 2017-01-11 18:15:58.912 011 14020.22 42.88 56348.58 88888.00 2017-01-11 18:15:59.412 011 14020.21 42.86 56348.59 88888.00 2017-01-11 18:15:59.912 011 14020.21 42.82 56348.49 88888.00 2017-01-11 18:16:00.412 011 14020.24 42.83 56348.44 88888.00 2017-01-11 18:16:00.912 011 14020.29 42.81 56348.44 88888.00 2017-01-11 18:16:01.412 011 14020.35 42.79 56348.46 88888.00 2017-01-11 18:16:01.912 011 14020.36 42.84 56348.47 88888.00 2017-01-11 18:16:02.412 011 14020.36 42.96 56348.41 88888.00 2017-01-11 18:16:02.912 011 14020.36 42.91 56348.29 88888.00 2017-01-11 18:16:03.412 011 14020.38 42.95 56348.22 88888.00 2017-01-11 18:16:03.912 011 14020.39 42.99 56348.31 88888.00 2017-01-11 18:16:04.412 011 14020.39 43.00 56348.38 88888.00 2017-01-11 18:16:04.912 011 14020.42 43.00 56348.44 88888.00 2017-01-11 18:16:05.412 011 14020.40 43.01 56348.47 88888.00 2017-01-11 18:16:05.912 011 14020.40 43.07 56348.44 88888.00 2017-01-11 18:16:06.412 011 14020.42 43.10 56348.42 88888.00 2017-01-11 18:16:06.912 011 14020.42 43.12 56348.45 88888.00 2017-01-11 18:16:07.412 011 14020.41 43.11 56348.41 88888.00 2017-01-11 18:16:07.912 011 14020.38 43.07 56348.39 88888.00 2017-01-11 18:16:08.412 011 14020.39 43.04 56348.42 88888.00 2017-01-11 18:16:08.912 011 14020.45 43.08 56348.47 88888.00 2017-01-11 18:16:09.412 011 14020.46 43.15 56348.50 88888.00 2017-01-11 18:16:09.912 011 14020.47 43.19 56348.42 88888.00 2017-01-11 18:16:10.412 011 14020.45 43.09 56348.40 88888.00 2017-01-11 18:16:10.912 011 14020.40 43.10 56348.36 88888.00 2017-01-11 18:16:11.412 011 14020.37 43.13 56348.27 88888.00 2017-01-11 18:16:11.912 011 14020.45 43.13 56348.23 88888.00 2017-01-11 18:16:12.412 011 14020.49 43.15 56348.21 88888.00 2017-01-11 18:16:12.912 011 14020.49 43.13 56348.17 88888.00 2017-01-11 18:16:13.412 011 14020.42 43.10 56348.22 88888.00 2017-01-11 18:16:13.912 011 14020.40 43.05 56348.23 88888.00 2017-01-11 18:16:14.412 011 14020.45 43.02 56348.25 88888.00 2017-01-11 18:16:14.912 011 14020.46 42.96 56348.25 88888.00 2017-01-11 18:16:15.412 011 14020.45 42.99 56348.21 88888.00 2017-01-11 18:16:15.912 011 14020.49 43.04 56348.19 88888.00 2017-01-11 18:16:16.412 011 14020.54 43.08 56348.20 88888.00 2017-01-11 18:16:16.912 011 14020.59 43.11 56348.18 88888.00 2017-01-11 18:16:17.412 011 14020.61 43.01 56348.19 88888.00 2017-01-11 18:16:17.912 011 14020.57 43.00 56348.21 88888.00 2017-01-11 18:16:18.412 011 14020.55 42.95 56348.13 88888.00 2017-01-11 18:16:18.912 011 14020.64 43.00 56348.10 88888.00 2017-01-11 18:16:19.412 011 14020.66 43.00 56348.09 88888.00 2017-01-11 18:16:19.912 011 14020.60 42.93 56348.12 88888.00 2017-01-11 18:16:20.412 011 14020.55 42.94 56348.13 88888.00 2017-01-11 18:16:20.912 011 14020.57 42.93 56348.17 88888.00 2017-01-11 18:16:21.412 011 14020.59 42.90 56348.10 88888.00 2017-01-11 18:16:21.912 011 14020.56 42.87 56348.10 88888.00 2017-01-11 18:16:22.413 011 14020.45 42.84 56348.16 88888.00 2017-01-11 18:16:22.913 011 14020.37 42.71 56348.18 88888.00 2017-01-11 18:16:23.413 011 14020.36 42.65 56348.14 88888.00 2017-01-11 18:16:23.913 011 14020.32 42.66 56348.08 88888.00 2017-01-11 18:16:24.413 011 14020.36 42.77 56348.10 88888.00 2017-01-11 18:16:24.913 011 14020.41 42.86 56348.06 88888.00 2017-01-11 18:16:25.413 011 14020.40 42.84 56348.08 88888.00 2017-01-11 18:16:25.913 011 14020.39 42.79 56348.09 88888.00 2017-01-11 18:16:26.413 011 14020.35 42.77 56348.06 88888.00 2017-01-11 18:16:26.913 011 14020.29 42.75 56348.03 88888.00 2017-01-11 18:16:27.413 011 14020.31 42.76 56348.03 88888.00 2017-01-11 18:16:27.913 011 14020.33 42.77 56348.02 88888.00 2017-01-11 18:16:28.413 011 14020.32 42.71 56348.06 88888.00 2017-01-11 18:16:28.913 011 14020.29 42.70 56348.07 88888.00 2017-01-11 18:16:29.413 011 14020.23 42.71 56348.02 88888.00 2017-01-11 18:16:29.913 011 14020.14 42.71 56347.97 88888.00 2017-01-11 18:16:30.413 011 14020.09 42.65 56347.88 88888.00 2017-01-11 18:16:30.913 011 14020.09 42.64 56347.83 88888.00 2017-01-11 18:16:31.413 011 14020.07 42.61 56347.76 88888.00 2017-01-11 18:16:31.913 011 14020.07 42.65 56347.79 88888.00 2017-01-11 18:16:32.413 011 14020.03 42.70 56347.89 88888.00 2017-01-11 18:16:32.913 011 14019.99 42.75 56347.91 88888.00 2017-01-11 18:16:33.413 011 14020.00 42.71 56347.85 88888.00 2017-01-11 18:16:33.913 011 14019.98 42.67 56347.81 88888.00 2017-01-11 18:16:34.413 011 14020.01 42.70 56347.81 88888.00 2017-01-11 18:16:34.913 011 14020.00 42.75 56347.90 88888.00 2017-01-11 18:16:35.413 011 14019.99 42.69 56347.92 88888.00 2017-01-11 18:16:35.913 011 14019.95 42.62 56347.95 88888.00 2017-01-11 18:16:36.413 011 14019.96 42.61 56347.93 88888.00 2017-01-11 18:16:36.913 011 14019.92 42.66 56347.92 88888.00 2017-01-11 18:16:37.413 011 14019.89 42.71 56347.95 88888.00 2017-01-11 18:16:37.913 011 14019.83 42.74 56347.91 88888.00 2017-01-11 18:16:38.413 011 14019.88 42.70 56347.85 88888.00 2017-01-11 18:16:38.913 011 14019.92 42.66 56347.83 88888.00 2017-01-11 18:16:39.413 011 14019.91 42.73 56347.83 88888.00 2017-01-11 18:16:39.913 011 14019.88 42.73 56347.89 88888.00 2017-01-11 18:16:40.413 011 14019.84 42.68 56347.94 88888.00 2017-01-11 18:16:40.913 011 14019.80 42.69 56347.97 88888.00 2017-01-11 18:16:41.413 011 14019.82 42.67 56347.91 88888.00 2017-01-11 18:16:41.913 011 14019.84 42.69 56347.82 88888.00 2017-01-11 18:16:42.413 011 14019.83 42.76 56347.80 88888.00 2017-01-11 18:16:42.913 011 14019.81 42.71 56347.84 88888.00 2017-01-11 18:16:43.413 011 14019.79 42.73 56347.87 88888.00 2017-01-11 18:16:43.913 011 14019.74 42.77 56347.91 88888.00 2017-01-11 18:16:44.413 011 14019.73 42.77 56348.00 88888.00 2017-01-11 18:16:44.913 011 14019.73 42.78 56347.99 88888.00 2017-01-11 18:16:45.413 011 14019.75 42.79 56347.95 88888.00 2017-01-11 18:16:45.913 011 14019.71 42.75 56347.89 88888.00 2017-01-11 18:16:46.413 011 14019.73 42.70 56347.92 88888.00 2017-01-11 18:16:46.913 011 14019.77 42.70 56348.00 88888.00 2017-01-11 18:16:47.413 011 14019.77 42.69 56347.97 88888.00 2017-01-11 18:16:47.913 011 14019.75 42.71 56348.04 88888.00 2017-01-11 18:16:48.413 011 14019.71 42.81 56348.02 88888.00 2017-01-11 18:16:48.913 011 14019.62 42.83 56348.09 88888.00 2017-01-11 18:16:49.413 011 14019.53 42.82 56348.11 88888.00 2017-01-11 18:16:49.913 011 14019.52 42.85 56348.07 88888.00 2017-01-11 18:16:50.413 011 14019.54 42.83 56348.06 88888.00 2017-01-11 18:16:50.913 011 14019.51 42.77 56348.14 88888.00 2017-01-11 18:16:51.413 011 14019.53 42.79 56348.13 88888.00 2017-01-11 18:16:51.913 011 14019.62 42.85 56348.16 88888.00 2017-01-11 18:16:52.413 011 14019.64 42.94 56348.10 88888.00 2017-01-11 18:16:52.913 011 14019.63 42.96 56348.08 88888.00 2017-01-11 18:16:53.413 011 14019.59 42.87 56348.10 88888.00 2017-01-11 18:16:53.913 011 14019.53 42.83 56348.14 88888.00 2017-01-11 18:16:54.413 011 14019.48 42.77 56348.14 88888.00 2017-01-11 18:16:54.913 011 14019.55 42.78 56348.17 88888.00 2017-01-11 18:16:55.413 011 14019.56 42.81 56348.13 88888.00 2017-01-11 18:16:55.913 011 14019.58 42.81 56348.19 88888.00 2017-01-11 18:16:56.413 011 14019.59 42.85 56348.21 88888.00 2017-01-11 18:16:56.913 011 14019.59 42.79 56348.25 88888.00 2017-01-11 18:16:57.413 011 14019.55 42.76 56348.17 88888.00 2017-01-11 18:16:57.913 011 14019.52 42.78 56348.07 88888.00 2017-01-11 18:16:58.413 011 14019.48 42.74 56348.09 88888.00 2017-01-11 18:16:58.913 011 14019.51 42.75 56348.12 88888.00 2017-01-11 18:16:59.413 011 14019.54 42.73 56348.12 88888.00 2017-01-11 18:16:59.913 011 14019.58 42.84 56348.09 88888.00 2017-01-11 18:17:00.413 011 14019.56 42.88 56348.11 88888.00 2017-01-11 18:17:00.913 011 14019.57 42.85 56348.07 88888.00 2017-01-11 18:17:01.413 011 14019.56 42.77 56348.04 88888.00 2017-01-11 18:17:01.913 011 14019.48 42.79 56348.06 88888.00 2017-01-11 18:17:02.413 011 14019.52 42.75 56348.00 88888.00 2017-01-11 18:17:02.913 011 14019.55 42.69 56347.99 88888.00 2017-01-11 18:17:03.413 011 14019.58 42.73 56347.94 88888.00 2017-01-11 18:17:03.913 011 14019.54 42.78 56347.97 88888.00 2017-01-11 18:17:04.413 011 14019.48 42.79 56348.04 88888.00 2017-01-11 18:17:04.913 011 14019.48 42.73 56348.02 88888.00 2017-01-11 18:17:05.404 011 14019.45 42.77 56347.89 88888.00 2017-01-11 18:17:05.904 011 14019.45 42.78 56347.75 88888.00 2017-01-11 18:17:06.404 011 14019.43 42.83 56347.69 88888.00 2017-01-11 18:17:06.904 011 14019.42 42.75 56347.65 88888.00 2017-01-11 18:17:07.404 011 14019.40 42.67 56347.81 88888.00 2017-01-11 18:17:07.904 011 14019.40 42.71 56347.90 88888.00 2017-01-11 18:17:08.404 011 14019.47 42.73 56347.90 88888.00 2017-01-11 18:17:08.904 011 14019.59 42.60 56347.89 88888.00 2017-01-11 18:17:09.404 011 14019.68 42.59 56347.80 88888.00 2017-01-11 18:17:09.904 011 14019.66 42.61 56347.80 88888.00 2017-01-11 18:17:10.404 011 14019.64 42.68 56347.84 88888.00 2017-01-11 18:17:10.904 011 14019.66 42.77 56347.87 88888.00 2017-01-11 18:17:11.404 011 14019.70 42.77 56347.84 88888.00 2017-01-11 18:17:11.904 011 14019.62 42.75 56347.83 88888.00 2017-01-11 18:17:12.404 011 14019.59 42.66 56347.76 88888.00 2017-01-11 18:17:12.904 011 14019.59 42.60 56347.75 88888.00 2017-01-11 18:17:13.404 011 14019.61 42.59 56347.73 88888.00 2017-01-11 18:17:13.904 011 14019.65 42.58 56347.70 88888.00 2017-01-11 18:17:14.404 011 14019.67 42.56 56347.66 88888.00 2017-01-11 18:17:14.904 011 14019.68 42.57 56347.60 88888.00 2017-01-11 18:17:15.404 011 14019.70 42.56 56347.60 88888.00 2017-01-11 18:17:15.904 011 14019.63 42.50 56347.62 88888.00 2017-01-11 18:17:16.404 011 14019.57 42.50 56347.55 88888.00 2017-01-11 18:17:16.904 011 14019.56 42.43 56347.47 88888.00 2017-01-11 18:17:17.404 011 14019.57 42.35 56347.46 88888.00 2017-01-11 18:17:17.904 011 14019.61 42.41 56347.42 88888.00 2017-01-11 18:17:18.404 011 14019.63 42.45 56347.43 88888.00 2017-01-11 18:17:18.904 011 14019.63 42.43 56347.48 88888.00 2017-01-11 18:17:19.404 011 14019.58 42.40 56347.53 88888.00 2017-01-11 18:17:19.904 011 14019.51 42.30 56347.53 88888.00 2017-01-11 18:17:20.404 011 14019.47 42.28 56347.55 88888.00 2017-01-11 18:17:20.904 011 14019.51 42.28 56347.56 88888.00 2017-01-11 18:17:21.404 011 14019.56 42.33 56347.54 88888.00 2017-01-11 18:17:21.904 011 14019.54 42.32 56347.57 88888.00 2017-01-11 18:17:22.404 011 14019.53 42.27 56347.57 88888.00 2017-01-11 18:17:22.904 011 14019.53 42.25 56347.46 88888.00 2017-01-11 18:17:23.404 011 14019.53 42.25 56347.41 88888.00 2017-01-11 18:17:23.904 011 14019.56 42.25 56347.38 88888.00 2017-01-11 18:17:24.404 011 14019.57 42.32 56347.48 88888.00 2017-01-11 18:17:24.904 011 14019.54 42.28 56347.51 88888.00 2017-01-11 18:17:25.404 011 14019.44 42.20 56347.53 88888.00 2017-01-11 18:17:25.904 011 14019.36 42.17 56347.50 88888.00 2017-01-11 18:17:26.404 011 14019.34 42.15 56347.46 88888.00 2017-01-11 18:17:26.904 011 14019.40 42.15 56347.50 88888.00 2017-01-11 18:17:27.404 011 14019.45 42.12 56347.51 88888.00 2017-01-11 18:17:27.904 011 14019.44 42.11 56347.48 88888.00 2017-01-11 18:17:28.404 011 14019.45 42.11 56347.45 88888.00 2017-01-11 18:17:28.904 011 14019.38 42.10 56347.47 88888.00 2017-01-11 18:17:29.404 011 14019.29 42.06 56347.48 88888.00 2017-01-11 18:17:29.904 011 14019.31 42.00 56347.38 88888.00 2017-01-11 18:17:30.404 011 14019.40 41.99 56347.38 88888.00 2017-01-11 18:17:30.904 011 14019.46 41.98 56347.42 88888.00 2017-01-11 18:17:31.404 011 14019.39 42.00 56347.50 88888.00 2017-01-11 18:17:31.904 011 14019.31 41.97 56347.54 88888.00 2017-01-11 18:17:32.404 011 14019.31 41.89 56347.53 88888.00 2017-01-11 18:17:32.904 011 14019.35 41.91 56347.46 88888.00 2017-01-11 18:17:33.404 011 14019.36 41.91 56347.36 88888.00 2017-01-11 18:17:33.904 011 14019.34 41.86 56347.35 88888.00 2017-01-11 18:17:34.404 011 14019.29 41.90 56347.43 88888.00 2017-01-11 18:17:34.904 011 14019.21 41.95 56347.46 88888.00 2017-01-11 18:17:35.404 011 14019.17 41.98 56347.51 88888.00 2017-01-11 18:17:35.904 011 14019.14 41.95 56347.61 88888.00 2017-01-11 18:17:36.404 011 14019.16 41.86 56347.57 88888.00 2017-01-11 18:17:36.904 011 14019.20 41.85 56347.54 88888.00 2017-01-11 18:17:37.404 011 14019.23 41.88 56347.54 88888.00 2017-01-11 18:17:37.904 011 14019.24 41.86 56347.48 88888.00 2017-01-11 18:17:38.404 011 14019.19 41.92 56347.51 88888.00 2017-01-11 18:17:38.904 011 14019.16 41.90 56347.63 88888.00 2017-01-11 18:17:39.404 011 14019.09 41.85 56347.67 88888.00 2017-01-11 18:17:39.904 011 14019.11 41.94 56347.66 88888.00 2017-01-11 18:17:40.405 011 14019.14 41.90 56347.69 88888.00 2017-01-11 18:17:40.905 011 14019.14 41.88 56347.71 88888.00 2017-01-11 18:17:41.405 011 14019.19 41.89 56347.71 88888.00 2017-01-11 18:17:41.905 011 14019.12 41.86 56347.74 88888.00 2017-01-11 18:17:42.405 011 14019.11 41.90 56347.84 88888.00 2017-01-11 18:17:42.905 011 14019.15 41.90 56347.88 88888.00 2017-01-11 18:17:43.405 011 14019.17 41.83 56347.92 88888.00 2017-01-11 18:17:43.905 011 14019.23 41.81 56347.91 88888.00 2017-01-11 18:17:44.405 011 14019.24 41.81 56347.94 88888.00 2017-01-11 18:17:44.905 011 14019.16 41.90 56347.98 88888.00 2017-01-11 18:17:45.405 011 14019.06 41.90 56348.04 88888.00 2017-01-11 18:17:45.905 011 14019.00 41.90 56348.02 88888.00 2017-01-11 18:17:46.405 011 14019.01 41.90 56348.04 88888.00 2017-01-11 18:17:46.905 011 14019.06 41.90 56348.02 88888.00 2017-01-11 18:17:47.405 011 14019.08 41.91 56347.98 88888.00 2017-01-11 18:17:47.905 011 14019.05 41.89 56348.00 88888.00 2017-01-11 18:17:48.405 011 14019.00 41.89 56348.09 88888.00 2017-01-11 18:17:48.905 011 14018.98 41.95 56348.09 88888.00 2017-01-11 18:17:49.405 011 14018.92 41.92 56348.00 88888.00 2017-01-11 18:17:49.905 011 14018.87 41.89 56348.00 88888.00 2017-01-11 18:17:50.405 011 14018.91 41.93 56348.04 88888.00 2017-01-11 18:17:50.905 011 14018.92 41.94 56348.11 88888.00 2017-01-11 18:17:51.405 011 14018.91 41.92 56348.18 88888.00 2017-01-11 18:17:51.905 011 14018.92 41.95 56348.12 88888.00 2017-01-11 18:17:52.405 011 14018.94 41.91 56348.11 88888.00 2017-01-11 18:17:52.905 011 14018.97 41.94 56348.14 88888.00 2017-01-11 18:17:53.405 011 14018.90 41.95 56348.23 88888.00 2017-01-11 18:17:53.905 011 14018.87 41.91 56348.34 88888.00 2017-01-11 18:17:54.405 011 14018.83 41.91 56348.27 88888.00 2017-01-11 18:17:54.905 011 14018.80 41.92 56348.25 88888.00 2017-01-11 18:17:55.405 011 14018.79 41.89 56348.23 88888.00 2017-01-11 18:17:55.905 011 14018.83 41.84 56348.21 88888.00 2017-01-11 18:17:56.405 011 14018.84 41.89 56348.29 88888.00 2017-01-11 18:17:56.905 011 14018.92 41.91 56348.21 88888.00 2017-01-11 18:17:57.405 011 14018.94 41.86 56348.14 88888.00 2017-01-11 18:17:57.905 011 14018.92 41.86 56348.14 88888.00 2017-01-11 18:17:58.405 011 14018.86 41.88 56348.18 88888.00 2017-01-11 18:17:58.905 011 14018.83 41.89 56348.16 88888.00 2017-01-11 18:17:59.405 011 14018.86 41.90 56348.19 88888.00 2017-01-11 18:17:59.905 011 14018.92 41.90 56348.21 88888.00 2017-01-11 18:18:00.405 011 14018.93 41.86 56348.19 88888.00 2017-01-11 18:18:00.905 011 14018.96 41.88 56348.13 88888.00 2017-01-11 18:18:01.405 011 14019.06 41.80 56348.16 88888.00 2017-01-11 18:18:01.905 011 14019.11 41.78 56348.18 88888.00 2017-01-11 18:18:02.405 011 14019.11 41.83 56348.16 88888.00 2017-01-11 18:18:02.905 011 14019.10 41.85 56348.14 88888.00 2017-01-11 18:18:03.405 011 14019.11 41.83 56348.10 88888.00 2017-01-11 18:18:03.905 011 14019.11 41.81 56348.10 88888.00 2017-01-11 18:18:04.405 011 14019.15 41.81 56348.13 88888.00 2017-01-11 18:18:04.905 011 14019.20 41.83 56348.20 88888.00 2017-01-11 18:18:05.405 011 14019.21 41.78 56348.19 88888.00 2017-01-11 18:18:05.905 011 14019.26 41.81 56348.18 88888.00 2017-01-11 18:18:06.405 011 14019.28 41.83 56348.17 88888.00 2017-01-11 18:18:06.905 011 14019.27 41.88 56348.22 88888.00 2017-01-11 18:18:07.405 011 14019.27 41.91 56348.27 88888.00 2017-01-11 18:18:07.905 011 14019.31 41.85 56348.23 88888.00 2017-01-11 18:18:08.405 011 14019.39 41.83 56348.28 88888.00 2017-01-11 18:18:08.905 011 14019.42 41.80 56348.27 88888.00 2017-01-11 18:18:09.405 011 14019.40 41.76 56348.27 88888.00 2017-01-11 18:18:09.905 011 14019.38 41.81 56348.27 88888.00 2017-01-11 18:18:10.405 011 14019.37 41.86 56348.23 88888.00 2017-01-11 18:18:10.905 011 14019.34 41.84 56348.23 88888.00 2017-01-11 18:18:11.405 011 14019.35 41.81 56348.13 88888.00 2017-01-11 18:18:11.905 011 14019.36 41.72 56348.03 88888.00 2017-01-11 18:18:12.405 011 14019.38 41.71 56348.03 88888.00 2017-01-11 18:18:12.905 011 14019.37 41.83 56348.13 88888.00 2017-01-11 18:18:13.405 011 14019.38 41.82 56348.26 88888.00 2017-01-11 18:18:13.905 011 14019.42 41.78 56348.29 88888.00 2017-01-11 18:18:14.405 011 14019.38 41.77 56348.25 88888.00 2017-01-11 18:18:14.905 011 14019.36 41.76 56348.29 88888.00 2017-01-11 18:18:15.405 011 14019.36 41.82 56348.29 88888.00 2017-01-11 18:18:15.905 011 14019.27 41.83 56348.34 88888.00 2017-01-11 18:18:16.405 011 14019.29 41.82 56348.37 88888.00 2017-01-11 18:18:16.905 011 14019.26 41.76 56348.38 88888.00 2017-01-11 18:18:17.405 011 14019.23 41.76 56348.31 88888.00 2017-01-11 18:18:17.905 011 14019.21 41.89 56348.27 88888.00 2017-01-11 18:18:18.405 011 14019.23 41.90 56348.36 88888.00 2017-01-11 18:18:18.905 011 14019.24 41.90 56348.36 88888.00 2017-01-11 18:18:19.405 011 14019.23 41.92 56348.37 88888.00 2017-01-11 18:18:19.905 011 14019.28 41.91 56348.41 88888.00 2017-01-11 18:18:20.405 011 14019.30 41.95 56348.42 88888.00 2017-01-11 18:18:20.905 011 14019.31 41.95 56348.45 88888.00 2017-01-11 18:18:21.405 011 14019.30 41.98 56348.46 88888.00 2017-01-11 18:18:21.905 011 14019.30 42.05 56348.50 88888.00 2017-01-11 18:18:22.405 011 14019.25 42.07 56348.54 88888.00 2017-01-11 18:18:22.905 011 14019.19 42.02 56348.57 88888.00 2017-01-11 18:18:23.405 011 14019.12 41.99 56348.60 88888.00 2017-01-11 18:18:23.905 011 14019.14 42.03 56348.67 88888.00 2017-01-11 18:18:24.405 011 14019.20 42.05 56348.67 88888.00 2017-01-11 18:18:24.905 011 14019.25 42.06 56348.74 88888.00 2017-01-11 18:18:25.406 011 14019.26 42.14 56348.74 88888.00 2017-01-11 18:18:25.906 011 14019.28 42.23 56348.75 88888.00 2017-01-11 18:18:26.406 011 14019.26 42.22 56348.83 88888.00 2017-01-11 18:18:26.906 011 14019.23 42.20 56348.86 88888.00 2017-01-11 18:18:27.406 011 14019.16 42.19 56348.83 88888.00 2017-01-11 18:18:27.906 011 14019.11 42.25 56348.84 88888.00 2017-01-11 18:18:28.406 011 14019.06 42.27 56348.83 88888.00 2017-01-11 18:18:28.906 011 14019.09 42.25 56348.78 88888.00 2017-01-11 18:18:29.406 011 14019.10 42.25 56348.83 88888.00 2017-01-11 18:18:29.906 011 14019.14 42.31 56348.87 88888.00 2017-01-11 18:18:30.406 011 14019.12 42.28 56348.84 88888.00 2017-01-11 18:18:30.906 011 14019.12 42.26 56348.86 88888.00 2017-01-11 18:18:31.406 011 14019.10 42.32 56348.83 88888.00 2017-01-11 18:18:31.906 011 14019.07 42.32 56348.84 88888.00 2017-01-11 18:18:32.406 011 14019.03 42.31 56348.97 88888.00 2017-01-11 18:18:32.906 011 14019.02 42.36 56349.03 88888.00 2017-01-11 18:18:33.406 011 14019.02 42.41 56349.06 88888.00 2017-01-11 18:18:33.906 011 14019.05 42.42 56349.07 88888.00 2017-01-11 18:18:34.406 011 14019.02 42.43 56349.02 88888.00 2017-01-11 18:18:34.906 011 14019.01 42.45 56348.97 88888.00 2017-01-11 18:18:35.406 011 14018.97 42.41 56348.98 88888.00 2017-01-11 18:18:35.906 011 14018.98 42.37 56348.94 88888.00 2017-01-11 18:18:36.406 011 14019.00 42.39 56348.85 88888.00 2017-01-11 18:18:36.906 011 14018.98 42.39 56348.88 88888.00 2017-01-11 18:18:37.406 011 14018.96 42.33 56348.92 88888.00 2017-01-11 18:18:37.906 011 14018.97 42.40 56348.94 88888.00 2017-01-11 18:18:38.406 011 14018.97 42.44 56349.00 88888.00 2017-01-11 18:18:38.906 011 14018.91 42.41 56349.06 88888.00 2017-01-11 18:18:39.406 011 14018.86 42.36 56349.06 88888.00 2017-01-11 18:18:39.906 011 14018.86 42.27 56349.03 88888.00 2017-01-11 18:18:40.406 011 14018.88 42.26 56348.97 88888.00 2017-01-11 18:18:40.906 011 14018.94 42.27 56348.85 88888.00 2017-01-11 18:18:41.406 011 14019.00 42.32 56348.91 88888.00 2017-01-11 18:18:41.906 011 14018.93 42.41 56349.00 88888.00 2017-01-11 18:18:42.406 011 14018.91 42.50 56349.03 88888.00 2017-01-11 18:18:42.906 011 14018.89 42.49 56349.06 88888.00 2017-01-11 18:18:43.406 011 14018.88 42.50 56349.01 88888.00 2017-01-11 18:18:43.906 011 14018.86 42.50 56348.96 88888.00 2017-01-11 18:18:44.406 011 14018.83 42.42 56349.02 88888.00 2017-01-11 18:18:44.906 011 14018.84 42.40 56349.00 88888.00 2017-01-11 18:18:45.406 011 14018.86 42.44 56348.98 88888.00 2017-01-11 18:18:45.906 011 14018.86 42.57 56348.97 88888.00 2017-01-11 18:18:46.406 011 14018.87 42.59 56348.97 88888.00 2017-01-11 18:18:46.906 011 14018.90 42.58 56348.96 88888.00 2017-01-11 18:18:47.406 011 14018.96 42.56 56348.97 88888.00 2017-01-11 18:18:47.906 011 14018.99 42.59 56348.97 88888.00 2017-01-11 18:18:48.406 011 14019.01 42.53 56349.01 88888.00 2017-01-11 18:18:48.906 011 14019.03 42.57 56349.02 88888.00 2017-01-11 18:18:49.406 011 14019.02 42.59 56349.01 88888.00 2017-01-11 18:18:49.906 011 14018.99 42.56 56349.04 88888.00 2017-01-11 18:18:50.406 011 14018.92 42.51 56349.01 88888.00 2017-01-11 18:18:50.906 011 14018.94 42.50 56349.00 88888.00 2017-01-11 18:18:51.406 011 14019.00 42.51 56349.02 88888.00 2017-01-11 18:18:51.906 011 14018.99 42.58 56348.96 88888.00 2017-01-11 18:18:52.406 011 14018.98 42.59 56348.94 88888.00 2017-01-11 18:18:52.906 011 14018.96 42.52 56349.01 88888.00 2017-01-11 18:18:53.406 011 14018.97 42.57 56348.98 88888.00 2017-01-11 18:18:53.906 011 14018.98 42.57 56348.95 88888.00 2017-01-11 18:18:54.406 011 14018.99 42.51 56348.88 88888.00 2017-01-11 18:18:54.906 011 14018.98 42.50 56348.66 88888.00 2017-01-11 18:18:55.406 011 14018.99 42.54 56348.60 88888.00 2017-01-11 18:18:55.906 011 14019.03 42.53 56348.68 88888.00 2017-01-11 18:18:56.406 011 14019.00 42.52 56348.83 88888.00 2017-01-11 18:18:56.906 011 14019.01 42.50 56348.82 88888.00 2017-01-11 18:18:57.406 011 14019.05 42.49 56348.79 88888.00 2017-01-11 18:18:57.906 011 14019.07 42.52 56348.70 88888.00 2017-01-11 18:18:58.406 011 14019.07 42.50 56348.66 88888.00 2017-01-11 18:18:58.906 011 14019.05 42.49 56348.73 88888.00 2017-01-11 18:18:59.406 011 14019.05 42.45 56348.76 88888.00 2017-01-11 18:18:59.906 011 14019.03 42.49 56348.81 88888.00 2017-01-11 18:19:00.406 011 14019.06 42.52 56348.82 88888.00 2017-01-11 18:19:00.906 011 14019.10 42.53 56348.76 88888.00 2017-01-11 18:19:01.406 011 14019.10 42.58 56348.78 88888.00 2017-01-11 18:19:01.906 011 14019.10 42.60 56348.73 88888.00 2017-01-11 18:19:02.406 011 14019.09 42.56 56348.66 88888.00 2017-01-11 18:19:02.906 011 14019.05 42.56 56348.67 88888.00 2017-01-11 18:19:03.406 011 14019.11 42.51 56348.72 88888.00 2017-01-11 18:19:03.906 011 14019.12 42.56 56348.69 88888.00 2017-01-11 18:19:04.406 011 14019.14 42.58 56348.67 88888.00 2017-01-11 18:19:04.906 011 14019.10 42.56 56348.72 88888.00 2017-01-11 18:19:05.406 011 14019.09 42.53 56348.72 88888.00 2017-01-11 18:19:05.906 011 14019.10 42.58 56348.67 88888.00 2017-01-11 18:19:06.406 011 14019.11 42.57 56348.62 88888.00 2017-01-11 18:19:06.906 011 14019.11 42.51 56348.63 88888.00 2017-01-11 18:19:07.406 011 14019.12 42.53 56348.64 88888.00 2017-01-11 18:19:07.906 011 14019.16 42.56 56348.64 88888.00 2017-01-11 18:19:08.406 011 14019.17 42.59 56348.65 88888.00 2017-01-11 18:19:08.906 011 14019.14 42.59 56348.66 88888.00 2017-01-11 18:19:09.406 011 14019.12 42.54 56348.56 88888.00 2017-01-11 18:19:09.906 011 14019.10 42.49 56348.53 88888.00 2017-01-11 18:19:10.407 011 14019.10 42.41 56348.54 88888.00 2017-01-11 18:19:10.907 011 14019.14 42.44 56348.54 88888.00 2017-01-11 18:19:11.407 011 14019.16 42.49 56348.47 88888.00 2017-01-11 18:19:11.907 011 14019.10 42.58 56348.41 88888.00 2017-01-11 18:19:12.407 011 14019.03 42.61 56348.46 88888.00 2017-01-11 18:19:12.907 011 14018.99 42.53 56348.47 88888.00 2017-01-11 18:19:13.407 011 14019.02 42.53 56348.50 88888.00 2017-01-11 18:19:13.907 011 14019.06 42.56 56348.56 88888.00 2017-01-11 18:19:14.407 011 14019.09 42.50 56348.53 88888.00 2017-01-11 18:19:14.907 011 14019.06 42.51 56348.47 88888.00 2017-01-11 18:19:15.407 011 14019.02 42.50 56348.46 88888.00 2017-01-11 18:19:15.907 011 14019.03 42.50 56348.51 88888.00 2017-01-11 18:19:16.407 011 14019.02 42.57 56348.58 88888.00 2017-01-11 18:19:16.907 011 14019.05 42.59 56348.57 88888.00 2017-01-11 18:19:17.407 011 14019.03 42.51 56348.58 88888.00 2017-01-11 18:19:17.907 011 14019.03 42.50 56348.56 88888.00 2017-01-11 18:19:18.407 011 14019.05 42.50 56348.54 88888.00 2017-01-11 18:19:18.907 011 14019.06 42.52 56348.55 88888.00 2017-01-11 18:19:19.407 011 14019.06 42.54 56348.55 88888.00 2017-01-11 18:19:19.907 011 14019.06 42.65 56348.54 88888.00 2017-01-11 18:19:20.407 011 14019.01 42.60 56348.54 88888.00 2017-01-11 18:19:20.907 011 14018.99 42.52 56348.49 88888.00 2017-01-11 18:19:21.407 011 14019.00 42.50 56348.42 88888.00 2017-01-11 18:19:21.907 011 14019.01 42.52 56348.42 88888.00 2017-01-11 18:19:22.407 011 14019.03 42.56 56348.44 88888.00 2017-01-11 18:19:22.907 011 14019.06 42.50 56348.37 88888.00 2017-01-11 18:19:23.407 011 14019.07 42.45 56348.31 88888.00 2017-01-11 18:19:23.907 011 14019.02 42.40 56348.36 88888.00 2017-01-11 18:19:24.407 011 14019.00 42.32 56348.34 88888.00 2017-01-11 18:19:24.907 011 14019.03 42.39 56348.30 88888.00 2017-01-11 18:19:25.407 011 14019.02 42.37 56348.30 88888.00 2017-01-11 18:19:25.907 011 14019.00 42.39 56348.25 88888.00 2017-01-11 18:19:26.407 011 14018.92 42.36 56348.22 88888.00 2017-01-11 18:19:26.907 011 14018.91 42.44 56348.30 88888.00 2017-01-11 18:19:27.407 011 14018.91 42.47 56348.34 88888.00 2017-01-11 18:19:27.907 011 14018.96 42.41 56348.26 88888.00 2017-01-11 18:19:28.407 011 14019.00 42.35 56348.26 88888.00 2017-01-11 18:19:28.907 011 14019.02 42.36 56348.25 88888.00 2017-01-11 18:19:29.407 011 14019.03 42.43 56348.25 88888.00 2017-01-11 18:19:29.907 011 14018.97 42.36 56348.31 88888.00 2017-01-11 18:19:30.407 011 14018.92 42.31 56348.34 88888.00 2017-01-11 18:19:30.907 011 14018.92 42.32 56348.32 88888.00 2017-01-11 18:19:31.407 011 14018.94 42.44 56348.27 88888.00 2017-01-11 18:19:31.907 011 14018.91 42.39 56348.14 88888.00 2017-01-11 18:19:32.407 011 14018.92 42.28 56348.11 88888.00 2017-01-11 18:19:32.907 011 14018.99 42.26 56348.11 88888.00 2017-01-11 18:19:33.407 011 14019.00 42.31 56348.13 88888.00 2017-01-11 18:19:33.907 011 14018.99 42.34 56348.20 88888.00 2017-01-11 18:19:34.407 011 14018.98 42.34 56348.18 88888.00 2017-01-11 18:19:34.907 011 14018.97 42.34 56348.16 88888.00 2017-01-11 18:19:35.407 011 14019.01 42.35 56348.11 88888.00 2017-01-11 18:19:35.907 011 14019.06 42.31 56348.06 88888.00 2017-01-11 18:19:36.407 011 14019.07 42.28 56348.08 88888.00 2017-01-11 18:19:36.907 011 14019.07 42.30 56348.14 88888.00 2017-01-11 18:19:37.407 011 14019.14 42.37 56348.11 88888.00 2017-01-11 18:19:37.907 011 14019.14 42.33 56348.04 88888.00 2017-01-11 18:19:38.407 011 14019.14 42.32 56347.99 88888.00 2017-01-11 18:19:38.907 011 14019.12 42.34 56348.01 88888.00 2017-01-11 18:19:39.407 011 14019.17 42.39 56348.04 88888.00 2017-01-11 18:19:39.907 011 14019.12 42.33 56348.08 88888.00 2017-01-11 18:19:40.407 011 14019.06 42.31 56348.06 88888.00 2017-01-11 18:19:40.907 011 14019.05 42.42 56348.07 88888.00 2017-01-11 18:19:41.407 011 14019.05 42.36 56348.11 88888.00 2017-01-11 18:19:41.907 011 14019.08 42.36 56348.13 88888.00 2017-01-11 18:19:42.407 011 14019.08 42.39 56348.18 88888.00 2017-01-11 18:19:42.907 011 14019.11 42.49 56348.18 88888.00 2017-01-11 18:19:43.407 011 14019.10 42.44 56348.04 88888.00 2017-01-11 18:19:43.907 011 14019.03 42.40 56348.06 88888.00 2017-01-11 18:19:44.407 011 14018.96 42.36 56348.12 88888.00 2017-01-11 18:19:44.907 011 14019.01 42.39 56348.18 88888.00 2017-01-11 18:19:45.408 011 14019.05 42.44 56348.13 88888.00 2017-01-11 18:19:45.908 011 14019.01 42.50 56348.16 88888.00 2017-01-11 18:19:46.408 011 14019.00 42.52 56348.16 88888.00 2017-01-11 18:19:46.908 011 14019.01 42.45 56348.12 88888.00 2017-01-11 18:19:47.408 011 14019.10 42.45 56348.12 88888.00 2017-01-11 18:19:47.908 011 14019.17 42.51 56348.07 88888.00 2017-01-11 18:19:48.408 011 14019.19 42.54 56348.00 88888.00 2017-01-11 18:19:48.908 011 14019.20 42.51 56348.02 88888.00 2017-01-11 18:19:49.408 011 14019.21 42.47 56348.07 88888.00 2017-01-11 18:19:49.908 011 14019.20 42.45 56348.12 88888.00 2017-01-11 18:19:50.408 011 14019.20 42.61 56348.20 88888.00 2017-01-11 18:19:50.908 011 14019.19 42.69 56348.27 88888.00 2017-01-11 18:19:51.408 011 14019.18 42.65 56348.25 88888.00 2017-01-11 18:19:51.908 011 14019.20 42.64 56348.23 88888.00 2017-01-11 18:19:52.408 011 14019.24 42.67 56348.28 88888.00 2017-01-11 18:19:52.908 011 14019.23 42.74 56348.27 88888.00 2017-01-11 18:19:53.408 011 14019.27 42.78 56348.18 88888.00 2017-01-11 18:19:53.908 011 14019.28 42.78 56348.18 88888.00 2017-01-11 18:19:54.408 011 14019.29 42.74 56348.22 88888.00 2017-01-11 18:19:54.908 011 14019.28 42.71 56348.20 88888.00 2017-01-11 18:19:55.408 011 14019.26 42.75 56348.23 88888.00 2017-01-11 18:19:55.908 011 14019.27 42.79 56348.29 88888.00 2017-01-11 18:19:56.408 011 14019.29 42.79 56348.35 88888.00 2017-01-11 18:19:56.908 011 14019.35 42.77 56348.35 88888.00 2017-01-11 18:19:57.408 011 14019.37 42.75 56348.36 88888.00 2017-01-11 18:19:57.908 011 14019.44 42.69 56348.35 88888.00 2017-01-11 18:19:58.408 011 14019.45 42.69 56348.37 88888.00 2017-01-11 18:19:58.908 011 14019.39 42.69 56348.37 88888.00 2017-01-11 18:19:59.408 011 14019.43 42.71 56348.38 88888.00 2017-01-11 18:19:59.908 011 14019.46 42.75 56348.37 88888.00 2017-01-11 18:20:00.408 011 14019.46 42.76 56348.39 88888.00 2017-01-11 18:20:00.908 011 14019.47 42.83 56348.42 88888.00 2017-01-11 18:20:01.408 011 14019.46 42.83 56348.38 88888.00 2017-01-11 18:20:01.908 011 14019.46 42.78 56348.31 88888.00 2017-01-11 18:20:02.408 011 14019.46 42.76 56348.25 88888.00 2017-01-11 18:20:02.908 011 14019.46 42.79 56348.23 88888.00 2017-01-11 18:20:03.408 011 14019.51 42.86 56348.26 88888.00 2017-01-11 18:20:03.908 011 14019.55 42.90 56348.29 88888.00 2017-01-11 18:20:04.408 011 14019.59 42.91 56348.29 88888.00 2017-01-11 18:20:04.908 011 14019.57 42.92 56348.32 88888.00 2017-01-11 18:20:05.408 011 14019.56 42.91 56348.31 88888.00 2017-01-11 18:20:05.908 011 14019.56 42.93 56348.27 88888.00 2017-01-11 18:20:06.408 011 14019.61 43.00 56348.21 88888.00 2017-01-11 18:20:06.908 011 14019.62 43.02 56348.20 88888.00 2017-01-11 18:20:07.408 011 14019.61 43.00 56348.20 88888.00 2017-01-11 18:20:07.908 011 14019.62 43.04 56348.22 88888.00 2017-01-11 18:20:08.408 011 14019.64 43.05 56348.28 88888.00 2017-01-11 18:20:08.908 011 14019.65 43.03 56348.29 88888.00 2017-01-11 18:20:09.408 011 14019.71 42.95 56348.29 88888.00 2017-01-11 18:20:09.908 011 14019.73 42.96 56348.22 88888.00 2017-01-11 18:20:10.408 011 14019.75 42.98 56348.23 88888.00 2017-01-11 18:20:10.908 011 14019.73 42.87 56348.17 88888.00 2017-01-11 18:20:11.408 011 14019.73 42.94 56348.13 88888.00 2017-01-11 18:20:11.908 011 14019.73 42.99 56348.08 88888.00 2017-01-11 18:20:12.408 011 14019.73 43.03 56348.04 88888.00 2017-01-11 18:20:12.908 011 14019.75 43.05 56348.00 88888.00 2017-01-11 18:20:13.408 011 14019.79 42.98 56348.00 88888.00 2017-01-11 18:20:13.908 011 14019.83 43.00 56348.03 88888.00 2017-01-11 18:20:14.408 011 14019.85 43.09 56348.03 88888.00 2017-01-11 18:20:14.908 011 14019.88 43.15 56348.00 88888.00 2017-01-11 18:20:15.408 011 14019.83 43.08 56347.97 88888.00 2017-01-11 18:20:15.908 011 14019.82 42.99 56347.92 88888.00 2017-01-11 18:20:16.408 011 14019.85 42.92 56347.91 88888.00 2017-01-11 18:20:16.908 011 14019.83 42.99 56347.93 88888.00 2017-01-11 18:20:17.408 011 14019.83 43.09 56347.98 88888.00 2017-01-11 18:20:17.908 011 14019.91 43.10 56347.98 88888.00 2017-01-11 18:20:18.408 011 14019.93 43.11 56347.92 88888.00 2017-01-11 18:20:18.908 011 14019.93 43.05 56347.84 88888.00 2017-01-11 18:20:19.408 011 14019.95 42.96 56347.89 88888.00 2017-01-11 18:20:19.908 011 14019.96 43.02 56347.89 88888.00 2017-01-11 18:20:20.408 011 14019.92 43.08 56347.89 88888.00 2017-01-11 18:20:20.908 011 14019.90 43.03 56347.94 88888.00 2017-01-11 18:20:21.408 011 14019.92 43.03 56347.94 88888.00 2017-01-11 18:20:21.908 011 14019.98 42.99 56347.87 88888.00 2017-01-11 18:20:22.408 011 14019.98 42.98 56347.83 88888.00 2017-01-11 18:20:22.908 011 14020.02 42.95 56347.83 88888.00 2017-01-11 18:20:23.408 011 14020.03 42.93 56347.82 88888.00 2017-01-11 18:20:23.908 011 14020.04 42.99 56347.82 88888.00 2017-01-11 18:20:24.408 011 14020.04 42.94 56347.83 88888.00 2017-01-11 18:20:24.908 011 14020.03 42.88 56347.81 88888.00 2017-01-11 18:20:25.409 011 14020.02 42.95 56347.84 88888.00 2017-01-11 18:20:25.909 011 14020.03 43.01 56347.80 88888.00 2017-01-11 18:20:26.409 011 14020.07 43.04 56347.66 88888.00 2017-01-11 18:20:26.909 011 14020.11 43.02 56347.61 88888.00 2017-01-11 18:20:27.409 011 14020.14 43.03 56347.65 88888.00 2017-01-11 18:20:27.909 011 14020.17 43.09 56347.66 88888.00 2017-01-11 18:20:28.409 011 14020.26 43.04 56347.65 88888.00 2017-01-11 18:20:28.909 011 14020.28 43.09 56347.69 88888.00 2017-01-11 18:20:29.409 011 14020.28 43.12 56347.64 88888.00 2017-01-11 18:20:29.909 011 14020.28 43.09 56347.66 88888.00 2017-01-11 18:20:30.409 011 14020.33 43.11 56347.72 88888.00 2017-01-11 18:20:30.909 011 14020.40 43.10 56347.71 88888.00 2017-01-11 18:20:31.409 011 14020.40 43.12 56347.63 88888.00 2017-01-11 18:20:31.909 011 14020.40 43.05 56347.57 88888.00 2017-01-11 18:20:32.409 011 14020.44 43.13 56347.61 88888.00 2017-01-11 18:20:32.909 011 14020.51 43.16 56347.69 88888.00 2017-01-11 18:20:33.409 011 14020.57 43.19 56347.71 88888.00 2017-01-11 18:20:33.909 011 14020.64 43.18 56347.75 88888.00 2017-01-11 18:20:34.409 011 14020.67 43.18 56347.72 88888.00 2017-01-11 18:20:34.909 011 14020.67 43.15 56347.72 88888.00 2017-01-11 18:20:35.409 011 14020.70 43.07 56347.76 88888.00 2017-01-11 18:20:35.909 011 14020.75 43.04 56347.81 88888.00 2017-01-11 18:20:36.409 011 14020.79 43.09 56347.81 88888.00 2017-01-11 18:20:36.909 011 14020.86 43.11 56347.84 88888.00 2017-01-11 18:20:37.409 011 14020.87 43.05 56347.83 88888.00 2017-01-11 18:20:37.909 011 14020.90 43.08 56347.89 88888.00 2017-01-11 18:20:38.409 011 14020.91 43.04 56347.88 88888.00 2017-01-11 18:20:38.909 011 14020.97 43.09 56347.85 88888.00 2017-01-11 18:20:39.409 011 14021.04 43.18 56347.84 88888.00 2017-01-11 18:20:39.909 011 14021.04 43.19 56347.79 88888.00 2017-01-11 18:20:40.409 011 14021.04 43.12 56347.79 88888.00 2017-01-11 18:20:40.909 011 14021.06 43.05 56347.85 88888.00 2017-01-11 18:20:41.409 011 14021.07 43.05 56347.89 88888.00 2017-01-11 18:20:41.909 011 14021.13 43.17 56347.95 88888.00 2017-01-11 18:20:42.409 011 14021.22 43.20 56347.93 88888.00 2017-01-11 18:20:42.909 011 14021.28 43.24 56347.94 88888.00 2017-01-11 18:20:43.409 011 14021.29 43.24 56347.99 88888.00 2017-01-11 18:20:43.909 011 14021.28 43.19 56348.01 88888.00 2017-01-11 18:20:44.409 011 14021.30 43.17 56347.99 88888.00 2017-01-11 18:20:44.909 011 14021.33 43.16 56348.00 88888.00 2017-01-11 18:20:45.409 011 14021.30 43.17 56347.97 88888.00 2017-01-11 18:20:45.909 011 14021.30 43.22 56347.98 88888.00 2017-01-11 18:20:46.409 011 14021.30 43.30 56348.02 88888.00 2017-01-11 18:20:46.909 011 14021.28 43.36 56348.06 88888.00 2017-01-11 18:20:47.409 011 14021.26 43.38 56348.00 88888.00 2017-01-11 18:20:47.909 011 14021.29 43.36 56348.04 88888.00 2017-01-11 18:20:48.409 011 14021.31 43.32 56348.10 88888.00 2017-01-11 18:20:48.909 011 14021.33 43.24 56348.08 88888.00 2017-01-11 18:20:49.409 011 14021.37 43.25 56348.12 88888.00 2017-01-11 18:20:49.909 011 14021.35 43.36 56348.18 88888.00 2017-01-11 18:20:50.409 011 14021.35 43.33 56348.14 88888.00 2017-01-11 18:20:50.909 011 14021.33 43.41 56348.07 88888.00 2017-01-11 18:20:51.409 011 14021.32 43.32 56348.03 88888.00 2017-01-11 18:20:51.909 011 14021.32 43.30 56348.09 88888.00 2017-01-11 18:20:52.409 011 14021.31 43.32 56348.21 88888.00 2017-01-11 18:20:52.909 011 14021.34 43.28 56348.19 88888.00 2017-01-11 18:20:53.409 011 14021.39 43.26 56348.17 88888.00 2017-01-11 18:20:53.909 011 14021.42 43.26 56348.19 88888.00 2017-01-11 18:20:54.409 011 14021.40 43.27 56348.29 88888.00 2017-01-11 18:20:54.909 011 14021.41 43.33 56348.35 88888.00 2017-01-11 18:20:55.409 011 14021.38 43.26 56348.37 88888.00 2017-01-11 18:20:55.909 011 14021.34 43.21 56348.34 88888.00 2017-01-11 18:20:56.409 011 14021.39 43.27 56348.26 88888.00 2017-01-11 18:20:56.909 011 14021.41 43.29 56348.28 88888.00 2017-01-11 18:20:57.409 011 14021.43 43.32 56348.30 88888.00 2017-01-11 18:20:57.909 011 14021.42 43.38 56348.35 88888.00 2017-01-11 18:20:58.409 011 14021.42 43.37 56348.32 88888.00 2017-01-11 18:20:58.909 011 14021.47 43.35 56348.28 88888.00 2017-01-11 18:20:59.409 011 14021.61 43.34 56348.27 88888.00 2017-01-11 18:20:59.909 011 14021.75 43.39 56348.27 88888.00 2017-01-11 18:21:00.409 011 14021.71 43.43 56348.26 88888.00 2017-01-11 18:21:00.909 011 14021.65 43.42 56348.32 88888.00 2017-01-11 18:21:01.409 011 14021.63 43.46 56348.35 88888.00 2017-01-11 18:21:01.909 011 14021.60 43.46 56348.32 88888.00 2017-01-11 18:21:02.409 011 14021.61 43.45 56348.36 88888.00 2017-01-11 18:21:02.909 011 14021.63 43.54 56348.41 88888.00 2017-01-11 18:21:03.409 011 14021.62 43.54 56348.40 88888.00 2017-01-11 18:21:03.909 011 14021.68 43.52 56348.38 88888.00 2017-01-11 18:21:04.409 011 14021.69 43.45 56348.34 88888.00 2017-01-11 18:21:04.909 011 14021.71 43.45 56348.31 88888.00 2017-01-11 18:21:05.410 011 14021.74 43.51 56348.44 88888.00 2017-01-11 18:21:05.910 011 14021.77 43.47 56348.49 88888.00 2017-01-11 18:21:06.410 011 14021.76 43.51 56348.48 88888.00 2017-01-11 18:21:06.910 011 14021.74 43.62 56348.40 88888.00 2017-01-11 18:21:07.410 011 14021.78 43.60 56348.40 88888.00 2017-01-11 18:21:07.910 011 14021.79 43.53 56348.34 88888.00 2017-01-11 18:21:08.410 011 14021.83 43.53 56348.36 88888.00 2017-01-11 18:21:08.910 011 14021.86 43.58 56348.39 88888.00 2017-01-11 18:21:09.410 011 14021.90 43.59 56348.37 88888.00 2017-01-11 18:21:09.910 011 14021.90 43.57 56348.38 88888.00 2017-01-11 18:21:10.410 011 14021.88 43.53 56348.42 88888.00 2017-01-11 18:21:10.910 011 14021.94 43.55 56348.47 88888.00 2017-01-11 18:21:11.410 011 14021.97 43.61 56348.51 88888.00 2017-01-11 18:21:11.910 011 14022.00 43.63 56348.47 88888.00 2017-01-11 18:21:12.410 011 14022.02 43.59 56348.45 88888.00 2017-01-11 18:21:12.910 011 14021.99 43.51 56348.46 88888.00 2017-01-11 18:21:13.410 011 14022.00 43.53 56348.47 88888.00 2017-01-11 18:21:13.910 011 14022.03 43.59 56348.53 88888.00 2017-01-11 18:21:14.410 011 14022.09 43.57 56348.54 88888.00 2017-01-11 18:21:14.910 011 14022.13 43.61 56348.47 88888.00 2017-01-11 18:21:15.410 011 14022.15 43.68 56348.44 88888.00 2017-01-11 18:21:15.910 011 14022.13 43.63 56348.48 88888.00 2017-01-11 18:21:16.410 011 14022.17 43.59 56348.53 88888.00 2017-01-11 18:21:16.910 011 14022.24 43.62 56348.60 88888.00 2017-01-11 18:21:17.410 011 14022.28 43.68 56348.59 88888.00 2017-01-11 18:21:17.910 011 14022.30 43.68 56348.50 88888.00 2017-01-11 18:21:18.410 011 14022.24 43.60 56348.46 88888.00 2017-01-11 18:21:18.910 011 14022.30 43.64 56348.53 88888.00 2017-01-11 18:21:19.410 011 14022.37 43.70 56348.64 88888.00 2017-01-11 18:21:19.910 011 14022.35 43.77 56348.68 88888.00 2017-01-11 18:21:20.410 011 14022.35 43.75 56348.68 88888.00 2017-01-11 18:21:20.910 011 14022.36 43.80 56348.67 88888.00 2017-01-11 18:21:21.410 011 14022.37 43.84 56348.67 88888.00 2017-01-11 18:21:21.910 011 14022.37 43.80 56348.75 88888.00 2017-01-11 18:21:22.410 011 14022.41 43.85 56348.88 88888.00 2017-01-11 18:21:22.910 011 14022.46 43.87 56348.85 88888.00 2017-01-11 18:21:23.410 011 14022.48 43.87 56348.75 88888.00 2017-01-11 18:21:23.910 011 14022.49 43.87 56348.68 88888.00 2017-01-11 18:21:24.410 011 14022.51 43.88 56348.78 88888.00 2017-01-11 18:21:24.910 011 14022.52 43.97 56348.92 88888.00 2017-01-11 18:21:25.410 011 14022.55 44.08 56348.98 88888.00 2017-01-11 18:21:25.910 011 14022.68 44.13 56349.03 88888.00 2017-01-11 18:21:26.410 011 14022.73 44.19 56349.01 88888.00 2017-01-11 18:21:26.910 011 14022.76 44.13 56349.05 88888.00 2017-01-11 18:21:27.410 011 14022.77 44.14 56349.10 88888.00 2017-01-11 18:21:27.910 011 14022.78 44.28 56349.22 88888.00 2017-01-11 18:21:28.410 011 14022.79 44.36 56349.23 88888.00 2017-01-11 18:21:28.910 011 14022.85 44.43 56349.21 88888.00 2017-01-11 18:21:29.410 011 14022.90 44.52 56349.21 88888.00 2017-01-11 18:21:29.910 011 14022.92 44.51 56349.30 88888.00 2017-01-11 18:21:30.410 011 14022.93 44.59 56349.42 88888.00 2017-01-11 18:21:30.910 011 14022.96 44.68 56349.50 88888.00 2017-01-11 18:21:31.410 011 14022.96 44.74 56349.52 88888.00 2017-01-11 18:21:31.910 011 14022.98 44.76 56349.53 88888.00 2017-01-11 18:21:32.410 011 14022.98 44.74 56349.57 88888.00 2017-01-11 18:21:32.910 011 14022.93 44.73 56349.62 88888.00 2017-01-11 18:21:33.410 011 14023.00 44.84 56349.69 88888.00 2017-01-11 18:21:33.910 011 14023.10 45.02 56349.70 88888.00 2017-01-11 18:21:34.410 011 14023.15 45.02 56349.70 88888.00 2017-01-11 18:21:34.910 011 14023.13 45.03 56349.78 88888.00 2017-01-11 18:21:35.410 011 14023.09 45.08 56349.78 88888.00 2017-01-11 18:21:35.910 011 14023.09 45.13 56349.78 88888.00 2017-01-11 18:21:36.410 011 14023.14 45.20 56349.81 88888.00 2017-01-11 18:21:36.910 011 14023.19 45.28 56349.84 88888.00 2017-01-11 18:21:37.410 011 14023.24 45.36 56349.89 88888.00 2017-01-11 18:21:37.910 011 14023.23 45.45 56349.90 88888.00 2017-01-11 18:21:38.410 011 14023.22 45.55 56349.97 88888.00 2017-01-11 18:21:38.910 011 14023.23 45.56 56350.04 88888.00 2017-01-11 18:21:39.410 011 14023.24 45.57 56350.13 88888.00 2017-01-11 18:21:39.910 011 14023.30 45.62 56350.16 88888.00 2017-01-11 18:21:40.410 011 14023.27 45.67 56350.22 88888.00 2017-01-11 18:21:40.910 011 14023.25 45.74 56350.17 88888.00 2017-01-11 18:21:41.410 011 14023.30 45.78 56350.23 88888.00 2017-01-11 18:21:41.910 011 14023.37 45.79 56350.10 88888.00 2017-01-11 18:21:42.410 011 14023.39 45.80 56350.04 88888.00 2017-01-11 18:21:42.910 011 14023.47 45.86 56350.15 88888.00 2017-01-11 18:21:43.410 011 14023.52 45.91 56350.26 88888.00 2017-01-11 18:21:43.910 011 14023.46 45.99 56350.27 88888.00 2017-01-11 18:21:44.410 011 14023.42 46.07 56350.28 88888.00 2017-01-11 18:21:44.910 011 14023.44 46.14 56350.26 88888.00 2017-01-11 18:21:45.410 011 14023.46 46.11 56350.27 88888.00 2017-01-11 18:21:45.910 011 14023.45 46.12 56350.33 88888.00 2017-01-11 18:21:46.410 011 14023.45 46.14 56350.37 88888.00 2017-01-11 18:21:46.910 011 14023.51 46.14 56350.29 88888.00 2017-01-11 18:21:47.410 011 14023.56 46.16 56350.28 88888.00 2017-01-11 18:21:47.910 011 14023.63 46.20 56350.31 88888.00 2017-01-11 18:21:48.410 011 14023.69 46.26 56350.23 88888.00 2017-01-11 18:21:48.910 011 14023.64 46.28 56350.18 88888.00 2017-01-11 18:21:49.410 011 14023.60 46.29 56350.33 88888.00 2017-01-11 18:21:49.910 011 14023.57 46.28 56350.38 88888.00 2017-01-11 18:21:50.411 011 14023.57 46.29 56350.37 88888.00 2017-01-11 18:21:50.911 011 14023.60 46.38 56350.29 88888.00 2017-01-11 18:21:51.411 011 14023.57 46.35 56350.23 88888.00 2017-01-11 18:21:51.911 011 14023.59 46.34 56350.27 88888.00 2017-01-11 18:21:52.411 011 14023.62 46.39 56350.28 88888.00 2017-01-11 18:21:52.911 011 14023.69 46.46 56350.31 88888.00 2017-01-11 18:21:53.411 011 14023.73 46.46 56350.27 88888.00 2017-01-11 18:21:53.911 011 14023.74 46.45 56350.29 88888.00 2017-01-11 18:21:54.411 011 14023.69 46.45 56350.29 88888.00 2017-01-11 18:21:54.911 011 14023.69 46.49 56350.23 88888.00 2017-01-11 18:21:55.411 011 14023.69 46.49 56350.18 88888.00 2017-01-11 18:21:55.911 011 14023.76 46.54 56350.14 88888.00 2017-01-11 18:21:56.411 011 14023.88 46.59 56350.08 88888.00 2017-01-11 18:21:56.911 011 14023.92 46.52 56350.04 88888.00 2017-01-11 18:21:57.411 011 14023.89 46.49 56350.03 88888.00 2017-01-11 18:21:57.911 011 14023.85 46.49 56350.10 88888.00 2017-01-11 18:21:58.411 011 14023.85 46.52 56350.08 88888.00 2017-01-11 18:21:58.911 011 14023.84 46.43 56349.99 88888.00 2017-01-11 18:21:59.411 011 14023.85 46.40 56349.90 88888.00 2017-01-11 18:21:59.911 011 14023.89 46.33 56349.81 88888.00 2017-01-11 18:22:00.411 011 14023.92 46.32 56349.80 88888.00 2017-01-11 18:22:00.911 011 14023.99 46.23 56349.72 88888.00 2017-01-11 18:22:01.411 011 14024.10 46.18 56349.60 88888.00 2017-01-11 18:22:01.911 011 14024.09 46.15 56349.56 88888.00 2017-01-11 18:22:02.411 011 14024.09 46.14 56349.51 88888.00 2017-01-11 18:22:02.911 011 14024.08 46.15 56349.58 88888.00 2017-01-11 18:22:03.411 011 14023.98 46.11 56349.59 88888.00 2017-01-11 18:22:03.911 011 14024.02 45.98 56349.49 88888.00 2017-01-11 18:22:04.411 011 14024.08 45.91 56349.39 88888.00 2017-01-11 18:22:04.911 011 14024.11 45.86 56349.19 88888.00 2017-01-11 18:22:05.411 011 14024.10 45.74 56349.04 88888.00 2017-01-11 18:22:05.911 011 14024.10 45.67 56348.96 88888.00 2017-01-11 18:22:06.411 011 14024.10 45.61 56348.93 88888.00 2017-01-11 18:22:06.911 011 14024.16 45.59 56348.82 88888.00 2017-01-11 18:22:07.411 011 14024.20 45.58 56348.70 88888.00 2017-01-11 18:22:07.911 011 14024.20 45.53 56348.64 88888.00 2017-01-11 18:22:08.411 011 14024.16 45.40 56348.51 88888.00 2017-01-11 18:22:08.911 011 14024.17 45.36 56348.37 88888.00 2017-01-11 18:22:09.411 011 14024.18 45.23 56348.19 88888.00 2017-01-11 18:22:09.911 011 14024.28 45.14 56348.17 88888.00 2017-01-11 18:22:10.411 011 14024.41 45.05 56348.09 88888.00 2017-01-11 18:22:10.911 011 14024.48 45.04 56347.99 88888.00 2017-01-11 18:22:11.411 011 14024.54 44.98 56347.88 88888.00 2017-01-11 18:22:11.911 011 14024.57 44.93 56347.81 88888.00 2017-01-11 18:22:12.411 011 14024.55 44.86 56347.81 88888.00 2017-01-11 18:22:12.911 011 14024.55 44.81 56347.82 88888.00 2017-01-11 18:22:13.411 011 14024.50 44.72 56347.73 88888.00 2017-01-11 18:22:13.911 011 14024.56 44.54 56347.70 88888.00 2017-01-11 18:22:14.411 011 14024.58 44.52 56347.70 88888.00 2017-01-11 18:22:14.911 011 14024.56 44.51 56347.71 88888.00 2017-01-11 18:22:15.411 011 14024.58 44.55 56347.80 88888.00 2017-01-11 18:22:15.911 011 14024.50 44.60 56347.91 88888.00 2017-01-11 18:22:16.411 011 14024.44 44.49 56347.98 88888.00 2017-01-11 18:22:16.911 011 14024.53 44.48 56348.10 88888.00 2017-01-11 18:22:17.411 011 14024.52 44.46 56348.21 88888.00 2017-01-11 18:22:17.911 011 14024.45 44.47 56348.21 88888.00 2017-01-11 18:22:18.411 011 14024.31 44.44 56348.31 88888.00 2017-01-11 18:22:18.911 011 14024.22 44.37 56348.49 88888.00 2017-01-11 18:22:19.411 011 14024.17 44.37 56348.62 88888.00 2017-01-11 18:22:19.911 011 14024.16 44.34 56348.77 88888.00 2017-01-11 18:22:20.411 011 14024.09 44.45 56348.96 88888.00 2017-01-11 18:22:20.911 011 14024.03 44.49 56349.09 88888.00 2017-01-11 18:22:21.411 011 14023.90 44.45 56349.12 88888.00 2017-01-11 18:22:21.911 011 14023.75 44.45 56349.17 88888.00 2017-01-11 18:22:22.411 011 14023.61 44.38 56349.31 88888.00 2017-01-11 18:22:22.911 011 14023.46 44.40 56349.59 88888.00 2017-01-11 18:22:23.411 011 14023.34 44.52 56349.72 88888.00 2017-01-11 18:22:23.911 011 14023.32 44.51 56349.72 88888.00 2017-01-11 18:22:24.411 011 14023.27 44.48 56349.71 88888.00 2017-01-11 18:22:24.911 011 14023.16 44.55 56349.81 88888.00 2017-01-11 18:22:25.411 011 14023.02 44.56 56349.89 88888.00 2017-01-11 18:22:25.911 011 14022.88 44.53 56350.03 88888.00 2017-01-11 18:22:26.411 011 14022.77 44.54 56350.12 88888.00 2017-01-11 18:22:26.911 011 14022.67 44.53 56350.16 88888.00 2017-01-11 18:22:27.411 011 14022.53 44.47 56350.18 88888.00 2017-01-11 18:22:27.911 011 14022.42 44.43 56350.24 88888.00 2017-01-11 18:22:28.411 011 14022.33 44.45 56350.34 88888.00 2017-01-11 18:22:28.911 011 14022.30 44.54 56350.35 88888.00 2017-01-11 18:22:29.411 011 14022.27 44.59 56350.32 88888.00 2017-01-11 18:22:29.911 011 14022.24 44.52 56350.27 88888.00 2017-01-11 18:22:30.412 011 14022.12 44.54 56350.28 88888.00 2017-01-11 18:22:30.912 011 14021.97 44.56 56350.34 88888.00 2017-01-11 18:22:31.412 011 14021.88 44.56 56350.43 88888.00 2017-01-11 18:22:31.912 011 14021.86 44.56 56350.43 88888.00 2017-01-11 18:22:32.412 011 14021.85 44.52 56350.28 88888.00 2017-01-11 18:22:32.912 011 14021.87 44.44 56350.15 88888.00 2017-01-11 18:22:33.412 011 14021.87 44.31 56350.05 88888.00 2017-01-11 18:22:33.912 011 14021.83 44.22 56350.08 88888.00 2017-01-11 18:22:34.412 011 14021.76 44.29 56350.09 88888.00 2017-01-11 18:22:34.912 011 14021.70 44.37 56350.00 88888.00 2017-01-11 18:22:35.412 011 14021.72 44.37 56349.87 88888.00 2017-01-11 18:22:35.912 011 14021.71 44.30 56349.72 88888.00 2017-01-11 18:22:36.412 011 14021.71 44.21 56349.60 88888.00 2017-01-11 18:22:36.912 011 14021.74 44.19 56349.58 88888.00 2017-01-11 18:22:37.412 011 14021.71 44.18 56349.62 88888.00 2017-01-11 18:22:37.912 011 14021.77 44.15 56349.62 88888.00 2017-01-11 18:22:38.412 011 14021.81 44.13 56349.50 88888.00 2017-01-11 18:22:38.912 011 14021.80 44.13 56349.41 88888.00 2017-01-11 18:22:39.412 011 14021.79 44.09 56349.34 88888.00 2017-01-11 18:22:39.912 011 14021.77 44.09 56349.30 88888.00 2017-01-11 18:22:40.412 011 14021.79 44.06 56349.31 88888.00 2017-01-11 18:22:40.912 011 14021.75 44.06 56349.35 88888.00 2017-01-11 18:22:41.412 011 14021.71 44.13 56349.38 88888.00 2017-01-11 18:22:41.912 011 14021.74 44.11 56349.32 88888.00 2017-01-11 18:22:42.412 011 14021.78 44.06 56349.29 88888.00 2017-01-11 18:22:42.912 011 14021.81 44.09 56349.32 88888.00 2017-01-11 18:22:43.412 011 14021.80 44.11 56349.38 88888.00 2017-01-11 18:22:43.912 011 14021.79 44.17 56349.34 88888.00 2017-01-11 18:22:44.412 011 14021.80 44.15 56349.34 88888.00 2017-01-11 18:22:44.912 011 14021.72 44.09 56349.35 88888.00 2017-01-11 18:22:45.412 011 14021.71 44.08 56349.35 88888.00 2017-01-11 18:22:45.912 011 14021.74 44.17 56349.34 88888.00 2017-01-11 18:22:46.412 011 14021.75 44.27 56349.37 88888.00 2017-01-11 18:22:46.912 011 14021.75 44.20 56349.41 88888.00 2017-01-11 18:22:47.412 011 14021.76 44.19 56349.37 88888.00 2017-01-11 18:22:47.912 011 14021.85 44.13 56349.38 88888.00 2017-01-11 18:22:48.412 011 14021.85 44.10 56349.41 88888.00 2017-01-11 18:22:48.912 011 14021.75 44.13 56349.40 88888.00 2017-01-11 18:22:49.412 011 14021.74 44.14 56349.41 88888.00 2017-01-11 18:22:49.912 011 14021.71 44.10 56349.43 88888.00 2017-01-11 18:22:50.412 011 14021.72 44.05 56349.38 88888.00 2017-01-11 18:22:50.912 011 14021.75 44.05 56349.28 88888.00 2017-01-11 18:22:51.412 011 14021.74 44.15 56349.24 88888.00 2017-01-11 18:22:51.912 011 14021.70 44.15 56349.26 88888.00 2017-01-11 18:22:52.412 011 14021.68 44.17 56349.32 88888.00 2017-01-11 18:22:52.912 011 14021.68 44.12 56349.34 88888.00 2017-01-11 18:22:53.412 011 14021.67 44.05 56349.30 88888.00 2017-01-11 18:22:53.912 011 14021.70 44.09 56349.30 88888.00 2017-01-11 18:22:54.412 011 14021.75 44.15 56349.32 88888.00 2017-01-11 18:22:54.912 011 14021.71 44.19 56349.31 88888.00 2017-01-11 18:22:55.412 011 14021.70 44.15 56349.20 88888.00 2017-01-11 18:22:55.912 011 14021.70 44.03 56349.13 88888.00 2017-01-11 18:22:56.412 011 14021.69 43.94 56349.06 88888.00 2017-01-11 18:22:56.912 011 14021.75 44.05 56349.03 88888.00 2017-01-11 18:22:57.412 011 14021.76 44.13 56348.95 88888.00 2017-01-11 18:22:57.912 011 14021.72 44.10 56348.92 88888.00 2017-01-11 18:22:58.412 011 14021.68 44.04 56348.96 88888.00 2017-01-11 18:22:58.912 011 14021.66 44.08 56348.95 88888.00 2017-01-11 18:22:59.412 011 14021.68 44.12 56348.91 88888.00 2017-01-11 18:22:59.912 011 14021.68 44.10 56348.93 88888.00 2017-01-11 18:23:00.412 011 14021.71 44.10 56348.91 88888.00 2017-01-11 18:23:00.912 011 14021.75 44.12 56348.93 88888.00 2017-01-11 18:23:01.412 011 14021.80 44.13 56348.88 88888.00 2017-01-11 18:23:01.912 011 14021.86 44.13 56348.89 88888.00 2017-01-11 18:23:02.412 011 14021.85 44.09 56349.01 88888.00 2017-01-11 18:23:02.912 011 14021.74 44.05 56349.11 88888.00 2017-01-11 18:23:03.412 011 14021.70 44.04 56349.07 88888.00 2017-01-11 18:23:03.912 011 14021.70 44.05 56349.10 88888.00 2017-01-11 18:23:04.412 011 14021.75 44.11 56349.12 88888.00 2017-01-11 18:23:04.912 011 14021.79 44.21 56349.03 88888.00 2017-01-11 18:23:05.412 011 14021.77 44.17 56349.06 88888.00 2017-01-11 18:23:05.912 011 14021.72 44.13 56349.07 88888.00 2017-01-11 18:23:06.412 011 14021.76 44.17 56349.10 88888.00 2017-01-11 18:23:06.912 011 14021.80 44.11 56349.11 88888.00 2017-01-11 18:23:07.412 011 14021.84 44.13 56349.01 88888.00 2017-01-11 18:23:07.912 011 14021.86 44.13 56348.86 88888.00 2017-01-11 18:23:08.412 011 14021.87 44.06 56348.91 88888.00 2017-01-11 18:23:08.912 011 14021.85 44.08 56348.97 88888.00 2017-01-11 18:23:09.412 011 14021.83 44.12 56349.10 88888.00 2017-01-11 18:23:09.912 011 14021.87 44.15 56349.17 88888.00 2017-01-11 18:23:10.412 011 14021.97 44.12 56349.10 88888.00 2017-01-11 18:23:10.912 011 14022.00 44.10 56349.09 88888.00 2017-01-11 18:23:11.412 011 14021.97 44.10 56349.04 88888.00 2017-01-11 18:23:11.912 011 14021.90 44.14 56349.02 88888.00 2017-01-11 18:23:12.412 011 14021.84 44.09 56349.02 88888.00 2017-01-11 18:23:12.912 011 14021.84 44.02 56349.01 88888.00 2017-01-11 18:23:13.412 011 14021.84 44.05 56348.96 88888.00 2017-01-11 18:23:13.912 011 14021.85 44.04 56348.93 88888.00 2017-01-11 18:23:14.412 011 14021.87 44.03 56348.92 88888.00 2017-01-11 18:23:14.912 011 14021.87 43.98 56348.94 88888.00 2017-01-11 18:23:15.413 011 14021.95 44.01 56348.96 88888.00 2017-01-11 18:23:15.913 011 14022.03 43.98 56348.93 88888.00 2017-01-11 18:23:16.413 011 14022.05 43.96 56348.87 88888.00 2017-01-11 18:23:16.913 011 14022.00 43.92 56348.85 88888.00 2017-01-11 18:23:17.413 011 14021.97 43.91 56348.76 88888.00 2017-01-11 18:23:17.913 011 14022.02 44.00 56348.79 88888.00 2017-01-11 18:23:18.413 011 14022.08 44.03 56348.79 88888.00 2017-01-11 18:23:18.913 011 14022.06 43.96 56348.86 88888.00 2017-01-11 18:23:19.413 011 14022.02 43.96 56348.88 88888.00 2017-01-11 18:23:19.913 011 14021.99 43.89 56348.94 88888.00 2017-01-11 18:23:20.413 011 14021.99 43.87 56348.92 88888.00 2017-01-11 18:23:20.913 011 14022.02 43.81 56348.85 88888.00 2017-01-11 18:23:21.413 011 14022.04 43.78 56348.82 88888.00 2017-01-11 18:23:21.913 011 14021.99 43.79 56348.87 88888.00 2017-01-11 18:23:22.413 011 14021.99 43.77 56348.96 88888.00 2017-01-11 18:23:22.913 011 14021.98 43.72 56349.05 88888.00 2017-01-11 18:23:23.413 011 14021.99 43.70 56348.98 88888.00 2017-01-11 18:23:23.913 011 14021.99 43.62 56348.92 88888.00 2017-01-11 18:23:24.413 011 14022.03 43.55 56348.92 88888.00 2017-01-11 18:23:24.913 011 14021.99 43.63 56348.95 88888.00 2017-01-11 18:23:25.413 011 14022.03 43.68 56349.02 88888.00 2017-01-11 18:23:25.913 011 14022.00 43.67 56349.12 88888.00 2017-01-11 18:23:26.413 011 14021.98 43.62 56349.11 88888.00 2017-01-11 18:23:26.913 011 14021.98 43.54 56349.09 88888.00 2017-01-11 18:23:27.413 011 14022.07 43.54 56349.10 88888.00 2017-01-11 18:23:27.913 011 14022.12 43.54 56349.19 88888.00 2017-01-11 18:23:28.413 011 14022.08 43.59 56349.30 88888.00 2017-01-11 18:23:28.913 011 14022.08 43.68 56349.34 88888.00 2017-01-11 18:23:29.413 011 14022.06 43.68 56349.28 88888.00 2017-01-11 18:23:29.913 011 14022.05 43.60 56349.25 88888.00 2017-01-11 18:23:30.413 011 14022.00 43.66 56349.35 88888.00 2017-01-11 18:23:30.913 011 14021.99 43.69 56349.49 88888.00 2017-01-11 18:23:31.413 011 14021.94 43.68 56349.58 88888.00 2017-01-11 18:23:31.913 011 14021.90 43.76 56349.61 88888.00 2017-01-11 18:23:32.413 011 14021.92 43.68 56349.64 88888.00 2017-01-11 18:23:32.913 011 14021.93 43.64 56349.63 88888.00 2017-01-11 18:23:33.413 011 14021.86 43.61 56349.71 88888.00 2017-01-11 18:23:33.913 011 14021.84 43.60 56349.76 88888.00 2017-01-11 18:23:34.413 011 14021.85 43.63 56349.77 88888.00 2017-01-11 18:23:34.913 011 14021.81 43.61 56349.73 88888.00 2017-01-11 18:23:35.413 011 14021.79 43.62 56349.79 88888.00 2017-01-11 18:23:35.913 011 14021.78 43.67 56349.94 88888.00 2017-01-11 18:23:36.413 011 14021.71 43.72 56350.04 88888.00 2017-01-11 18:23:36.913 011 14021.61 43.77 56350.01 88888.00 2017-01-11 18:23:37.413 011 14021.59 43.77 56349.86 88888.00 2017-01-11 18:23:37.913 011 14021.67 43.71 56349.81 88888.00 2017-01-11 18:23:38.413 011 14021.68 43.66 56349.86 88888.00 2017-01-11 18:23:38.913 011 14021.59 43.77 56349.85 88888.00 2017-01-11 18:23:39.413 011 14021.49 43.78 56349.97 88888.00 2017-01-11 18:23:39.913 011 14021.39 43.69 56350.04 88888.00 2017-01-11 18:23:40.413 011 14021.38 43.64 56350.00 88888.00 2017-01-11 18:23:40.913 011 14021.34 43.74 56349.99 88888.00 2017-01-11 18:23:41.413 011 14021.32 43.77 56350.06 88888.00 2017-01-11 18:23:41.913 011 14021.26 43.81 56350.10 88888.00 2017-01-11 18:23:42.413 011 14021.26 43.78 56350.06 88888.00 2017-01-11 18:23:42.913 011 14021.30 43.79 56349.95 88888.00 2017-01-11 18:23:43.413 011 14021.34 43.75 56349.97 88888.00 2017-01-11 18:23:43.913 011 14021.32 43.75 56350.10 88888.00 2017-01-11 18:23:44.413 011 14021.28 43.89 56350.17 88888.00 2017-01-11 18:23:44.913 011 14021.22 43.95 56350.22 88888.00 2017-01-11 18:23:45.413 011 14021.16 43.88 56350.12 88888.00 2017-01-11 18:23:45.913 011 14021.13 43.86 56349.98 88888.00 2017-01-11 18:23:46.413 011 14021.07 43.80 56349.91 88888.00 2017-01-11 18:23:46.913 011 14021.07 43.84 56349.99 88888.00 2017-01-11 18:23:47.413 011 14021.01 43.91 56350.10 88888.00 2017-01-11 18:23:47.913 011 14021.02 43.98 56350.00 88888.00 2017-01-11 18:23:48.404 011 14021.07 43.94 56349.89 88888.00 2017-01-11 18:23:48.904 011 14021.09 43.91 56349.88 88888.00 2017-01-11 18:23:49.404 011 14021.07 43.87 56349.81 88888.00 2017-01-11 18:23:49.904 011 14021.05 43.94 56349.81 88888.00 2017-01-11 18:23:50.404 011 14021.06 43.98 56349.75 88888.00 2017-01-11 18:23:50.904 011 14021.07 43.95 56349.66 88888.00 2017-01-11 18:23:51.404 011 14021.09 43.94 56349.60 88888.00 2017-01-11 18:23:51.904 011 14021.06 43.94 56349.56 88888.00 2017-01-11 18:23:52.404 011 14021.05 43.94 56349.63 88888.00 2017-01-11 18:23:52.904 011 14021.10 43.96 56349.60 88888.00 2017-01-11 18:23:53.404 011 14021.18 44.01 56349.56 88888.00 2017-01-11 18:23:53.904 011 14021.19 43.97 56349.51 88888.00 2017-01-11 18:23:54.404 011 14021.21 43.91 56349.40 88888.00 2017-01-11 18:23:54.904 011 14021.24 43.86 56349.39 88888.00 2017-01-11 18:23:55.404 011 14021.26 43.94 56349.32 88888.00 2017-01-11 18:23:55.904 011 14021.26 43.97 56349.21 88888.00 2017-01-11 18:23:56.404 011 14021.31 43.91 56349.15 88888.00 2017-01-11 18:23:56.904 011 14021.38 43.93 56349.13 88888.00 2017-01-11 18:23:57.404 011 14021.44 43.91 56349.13 88888.00 2017-01-11 18:23:57.904 011 14021.47 44.00 56349.17 88888.00 2017-01-11 18:23:58.404 011 14021.52 44.08 56349.14 88888.00 2017-01-11 18:23:58.904 011 14021.62 44.09 56348.95 88888.00 2017-01-11 18:23:59.404 011 14021.69 44.04 56348.94 88888.00 2017-01-11 18:23:59.904 011 14021.68 43.95 56348.91 88888.00 2017-01-11 18:24:00.404 011 14021.72 43.93 56348.86 88888.00 2017-01-11 18:24:00.904 011 14021.83 44.03 56348.79 88888.00 2017-01-11 18:24:01.404 011 14021.89 44.04 56348.69 88888.00 2017-01-11 18:24:01.904 011 14021.90 44.04 56348.59 88888.00 2017-01-11 18:24:02.404 011 14021.94 44.02 56348.54 88888.00 2017-01-11 18:24:02.904 011 14022.02 44.01 56348.57 88888.00 2017-01-11 18:24:03.404 011 14022.12 44.01 56348.55 88888.00 2017-01-11 18:24:03.904 011 14022.13 44.02 56348.51 88888.00 2017-01-11 18:24:04.404 011 14022.21 44.00 56348.49 88888.00 2017-01-11 18:24:04.904 011 14022.33 43.96 56348.46 88888.00 2017-01-11 18:24:05.404 011 14022.36 43.98 56348.47 88888.00 2017-01-11 18:24:05.904 011 14022.37 44.01 56348.53 88888.00 2017-01-11 18:24:06.404 011 14022.41 44.00 56348.53 88888.00 2017-01-11 18:24:06.904 011 14022.48 44.02 56348.45 88888.00 2017-01-11 18:24:07.404 011 14022.50 44.03 56348.36 88888.00 2017-01-11 18:24:07.904 011 14022.49 44.06 56348.39 88888.00 2017-01-11 18:24:08.404 011 14022.49 44.10 56348.51 88888.00 2017-01-11 18:24:08.904 011 14022.52 44.11 56348.66 88888.00 2017-01-11 18:24:09.404 011 14022.57 44.15 56348.72 88888.00 2017-01-11 18:24:09.904 011 14022.57 44.18 56348.78 88888.00 2017-01-11 18:24:10.404 011 14022.60 44.12 56348.72 88888.00 2017-01-11 18:24:10.904 011 14022.61 44.09 56348.64 88888.00 2017-01-11 18:24:11.404 011 14022.63 44.06 56348.70 88888.00 2017-01-11 18:24:11.904 011 14022.68 44.05 56348.75 88888.00 2017-01-11 18:24:12.404 011 14022.74 44.09 56348.77 88888.00 2017-01-11 18:24:12.904 011 14022.78 44.12 56348.73 88888.00 2017-01-11 18:24:13.404 011 14022.83 44.04 56348.72 88888.00 2017-01-11 18:24:13.904 011 14022.81 44.05 56348.76 88888.00 2017-01-11 18:24:14.404 011 14022.82 44.09 56348.87 88888.00 2017-01-11 18:24:14.904 011 14022.85 44.12 56348.89 88888.00 2017-01-11 18:24:15.404 011 14022.87 44.14 56348.83 88888.00 2017-01-11 18:24:15.904 011 14022.88 44.11 56348.75 88888.00 2017-01-11 18:24:16.404 011 14022.89 44.09 56348.81 88888.00 2017-01-11 18:24:16.904 011 14022.92 44.14 56348.87 88888.00 2017-01-11 18:24:17.404 011 14022.98 44.17 56348.89 88888.00 2017-01-11 18:24:17.904 011 14022.96 44.17 56348.83 88888.00 2017-01-11 18:24:18.404 011 14022.89 44.25 56348.82 88888.00 2017-01-11 18:24:18.904 011 14022.88 44.25 56348.82 88888.00 2017-01-11 18:24:19.404 011 14022.83 44.22 56348.83 88888.00 2017-01-11 18:24:19.904 011 14022.87 44.29 56348.88 88888.00 2017-01-11 18:24:20.404 011 14023.01 44.38 56348.95 88888.00 2017-01-11 18:24:20.904 011 14023.10 44.39 56348.92 88888.00 2017-01-11 18:24:21.404 011 14023.08 44.31 56348.87 88888.00 2017-01-11 18:24:21.904 011 14023.08 44.23 56348.87 88888.00 2017-01-11 18:24:22.404 011 14023.14 44.29 56348.93 88888.00 2017-01-11 18:24:22.904 011 14023.23 44.30 56349.03 88888.00 2017-01-11 18:24:23.404 011 14023.29 44.43 56349.10 88888.00 2017-01-11 18:24:23.904 011 14023.29 44.44 56348.96 88888.00 2017-01-11 18:24:24.404 011 14023.23 44.37 56348.94 88888.00 2017-01-11 18:24:24.904 011 14023.18 44.40 56348.97 88888.00 2017-01-11 18:24:25.404 011 14023.18 44.39 56348.98 88888.00 2017-01-11 18:24:25.904 011 14023.25 44.38 56349.05 88888.00 2017-01-11 18:24:26.404 011 14023.26 44.46 56349.01 88888.00 2017-01-11 18:24:26.904 011 14023.28 44.53 56348.92 88888.00 2017-01-11 18:24:27.404 011 14023.33 44.46 56348.88 88888.00 2017-01-11 18:24:27.904 011 14023.32 44.51 56349.01 88888.00 2017-01-11 18:24:28.405 011 14023.34 44.56 56349.07 88888.00 2017-01-11 18:24:28.905 011 14023.38 44.62 56349.09 88888.00 2017-01-11 18:24:29.405 011 14023.42 44.60 56349.11 88888.00 2017-01-11 18:24:29.905 011 14023.30 44.61 56349.10 88888.00 2017-01-11 18:24:30.405 011 14023.28 44.62 56349.07 88888.00 2017-01-11 18:24:30.905 011 14023.34 44.63 56349.04 88888.00 2017-01-11 18:24:31.405 011 14023.42 44.70 56349.16 88888.00 2017-01-11 18:24:31.905 011 14023.43 44.72 56349.22 88888.00 2017-01-11 18:24:32.405 011 14023.41 44.74 56349.29 88888.00 2017-01-11 18:24:32.905 011 14023.37 44.72 56349.21 88888.00 2017-01-11 18:24:33.405 011 14023.39 44.74 56349.02 88888.00 2017-01-11 18:24:33.905 011 14023.43 44.82 56349.01 88888.00 2017-01-11 18:24:34.405 011 14023.48 44.89 56349.09 88888.00 2017-01-11 18:24:34.905 011 14023.41 44.87 56349.13 88888.00 2017-01-11 18:24:35.405 011 14023.35 44.84 56349.28 88888.00 2017-01-11 18:24:35.905 011 14023.37 44.74 56349.21 88888.00 2017-01-11 18:24:36.405 011 14023.44 44.77 56349.16 88888.00 2017-01-11 18:24:36.905 011 14023.52 44.77 56349.20 88888.00 2017-01-11 18:24:37.405 011 14023.56 44.86 56349.21 88888.00 2017-01-11 18:24:37.905 011 14023.53 45.01 56349.23 88888.00 2017-01-11 18:24:38.405 011 14023.54 45.04 56349.24 88888.00 2017-01-11 18:24:38.905 011 14023.60 44.97 56349.14 88888.00 2017-01-11 18:24:39.405 011 14023.63 44.87 56349.12 88888.00 2017-01-11 18:24:39.905 011 14023.63 44.93 56349.14 88888.00 2017-01-11 18:24:40.405 011 14023.62 44.94 56349.19 88888.00 2017-01-11 18:24:40.905 011 14023.65 44.95 56349.19 88888.00 2017-01-11 18:24:41.405 011 14023.70 44.97 56349.10 88888.00 2017-01-11 18:24:41.905 011 14023.76 44.97 56349.06 88888.00 2017-01-11 18:24:42.405 011 14023.82 44.99 56349.13 88888.00 2017-01-11 18:24:42.905 011 14023.89 45.01 56349.10 88888.00 2017-01-11 18:24:43.405 011 14023.91 45.03 56349.01 88888.00 2017-01-11 18:24:43.905 011 14023.90 44.96 56348.96 88888.00 2017-01-11 18:24:44.405 011 14023.92 44.94 56348.97 88888.00 2017-01-11 18:24:44.905 011 14023.87 44.94 56348.97 88888.00 2017-01-11 18:24:45.405 011 14023.84 44.97 56348.93 88888.00 2017-01-11 18:24:45.905 011 14023.88 44.98 56348.92 88888.00 2017-01-11 18:24:46.405 011 14023.94 44.89 56348.93 88888.00 2017-01-11 18:24:46.905 011 14023.94 44.85 56348.95 88888.00 2017-01-11 18:24:47.405 011 14023.97 44.88 56348.96 88888.00 2017-01-11 18:24:47.905 011 14023.98 44.93 56348.98 88888.00 2017-01-11 18:24:48.405 011 14023.99 44.96 56348.91 88888.00 2017-01-11 18:24:48.905 011 14023.97 44.87 56348.91 88888.00 2017-01-11 18:24:49.405 011 14023.93 44.84 56348.92 88888.00 2017-01-11 18:24:49.905 011 14023.98 44.90 56348.88 88888.00 2017-01-11 18:24:50.405 011 14023.99 44.91 56348.83 88888.00 2017-01-11 18:24:50.905 011 14023.95 44.93 56348.75 88888.00 2017-01-11 18:24:51.405 011 14023.95 44.94 56348.77 88888.00 2017-01-11 18:24:51.905 011 14024.00 44.95 56348.77 88888.00 2017-01-11 18:24:52.405 011 14024.12 44.95 56348.76 88888.00 2017-01-11 18:24:52.905 011 14024.18 44.95 56348.76 88888.00 2017-01-11 18:24:53.405 011 14024.18 44.86 56348.73 88888.00 2017-01-11 18:24:53.905 011 14024.17 44.86 56348.64 88888.00 2017-01-11 18:24:54.405 011 14024.15 44.79 56348.57 88888.00 2017-01-11 18:24:54.905 011 14024.21 44.72 56348.59 88888.00 2017-01-11 18:24:55.405 011 14024.21 44.76 56348.66 88888.00 2017-01-11 18:24:55.905 011 14024.13 44.77 56348.69 88888.00 2017-01-11 18:24:56.405 011 14024.18 44.78 56348.70 88888.00 2017-01-11 18:24:56.905 011 14024.27 44.73 56348.60 88888.00 2017-01-11 18:24:57.405 011 14024.30 44.73 56348.49 88888.00 2017-01-11 18:24:57.905 011 14024.26 44.68 56348.47 88888.00 2017-01-11 18:24:58.405 011 14024.27 44.70 56348.47 88888.00 2017-01-11 18:24:58.905 011 14024.25 44.76 56348.49 88888.00 2017-01-11 18:24:59.405 011 14024.28 44.74 56348.46 88888.00 2017-01-11 18:24:59.905 011 14024.28 44.64 56348.45 88888.00 2017-01-11 18:25:00.405 011 14024.27 44.61 56348.37 88888.00 2017-01-11 18:25:00.905 011 14024.30 44.62 56348.28 88888.00 2017-01-11 18:25:01.405 011 14024.31 44.66 56348.20 88888.00 2017-01-11 18:25:01.905 011 14024.37 44.68 56348.13 88888.00 2017-01-11 18:25:02.405 011 14024.46 44.63 56348.03 88888.00 2017-01-11 18:25:02.905 011 14024.48 44.65 56347.97 88888.00 2017-01-11 18:25:03.405 011 14024.47 44.69 56347.93 88888.00 2017-01-11 18:25:03.905 011 14024.38 44.76 56347.97 88888.00 2017-01-11 18:25:04.405 011 14024.35 44.70 56348.04 88888.00 2017-01-11 18:25:04.905 011 14024.39 44.62 56348.03 88888.00 2017-01-11 18:25:05.405 011 14024.44 44.59 56347.99 88888.00 2017-01-11 18:25:05.905 011 14024.47 44.63 56348.00 88888.00 2017-01-11 18:25:06.405 011 14024.45 44.70 56348.07 88888.00 2017-01-11 18:25:06.905 011 14024.39 44.66 56348.02 88888.00 2017-01-11 18:25:07.405 011 14024.39 44.51 56347.85 88888.00 2017-01-11 18:25:07.905 011 14024.47 44.47 56347.75 88888.00 2017-01-11 18:25:08.406 011 14024.46 44.47 56347.69 88888.00 2017-01-11 18:25:08.906 011 14024.40 44.43 56347.67 88888.00 2017-01-11 18:25:09.406 011 14024.39 44.44 56347.73 88888.00 2017-01-11 18:25:09.906 011 14024.47 44.46 56347.92 88888.00 2017-01-11 18:25:10.406 011 14024.46 44.43 56347.94 88888.00 2017-01-11 18:25:10.906 011 14024.39 44.44 56347.89 88888.00 2017-01-11 18:25:11.406 011 14024.40 44.46 56347.85 88888.00 2017-01-11 18:25:11.906 011 14024.45 44.43 56347.79 88888.00 2017-01-11 18:25:12.406 011 14024.49 44.45 56347.76 88888.00 2017-01-11 18:25:12.906 011 14024.49 44.45 56347.73 88888.00 2017-01-11 18:25:13.406 011 14024.48 44.39 56347.79 88888.00 2017-01-11 18:25:13.906 011 14024.48 44.38 56347.85 88888.00 2017-01-11 18:25:14.406 011 14024.50 44.44 56347.81 88888.00 2017-01-11 18:25:14.906 011 14024.52 44.45 56347.69 88888.00 2017-01-11 18:25:15.406 011 14024.48 44.34 56347.61 88888.00 2017-01-11 18:25:15.906 011 14024.45 44.35 56347.59 88888.00 2017-01-11 18:25:16.406 011 14024.43 44.40 56347.63 88888.00 2017-01-11 18:25:16.906 011 14024.47 44.32 56347.55 88888.00 2017-01-11 18:25:17.406 011 14024.54 44.32 56347.54 88888.00 2017-01-11 18:25:17.906 011 14024.55 44.34 56347.56 88888.00 2017-01-11 18:25:18.406 011 14024.54 44.39 56347.63 88888.00 2017-01-11 18:25:18.906 011 14024.55 44.39 56347.65 88888.00 2017-01-11 18:25:19.406 011 14024.53 44.36 56347.57 88888.00 2017-01-11 18:25:19.906 011 14024.52 44.31 56347.51 88888.00 2017-01-11 18:25:20.406 011 14024.49 44.25 56347.46 88888.00 2017-01-11 18:25:20.906 011 14024.54 44.29 56347.48 88888.00 2017-01-11 18:25:21.406 011 14024.66 44.37 56347.56 88888.00 2017-01-11 18:25:21.906 011 14024.71 44.34 56347.53 88888.00 2017-01-11 18:25:22.406 011 14024.76 44.30 56347.45 88888.00 2017-01-11 18:25:22.906 011 14024.73 44.26 56347.46 88888.00 2017-01-11 18:25:23.406 011 14024.67 44.21 56347.47 88888.00 2017-01-11 18:25:23.906 011 14024.65 44.26 56347.43 88888.00 2017-01-11 18:25:24.406 011 14024.66 44.28 56347.42 88888.00 2017-01-11 18:25:24.906 011 14024.69 44.27 56347.39 88888.00 2017-01-11 18:25:25.406 011 14024.78 44.25 56347.42 88888.00 2017-01-11 18:25:25.906 011 14024.77 44.25 56347.53 88888.00 2017-01-11 18:25:26.406 011 14024.76 44.29 56347.67 88888.00 2017-01-11 18:25:26.906 011 14024.81 44.31 56347.69 88888.00 2017-01-11 18:25:27.406 011 14024.87 44.30 56347.64 88888.00 2017-01-11 18:25:27.906 011 14024.92 44.25 56347.61 88888.00 2017-01-11 18:25:28.406 011 14024.93 44.26 56347.59 88888.00 2017-01-11 18:25:28.906 011 14024.92 44.27 56347.59 88888.00 2017-01-11 18:25:29.406 011 14024.97 44.30 56347.59 88888.00 2017-01-11 18:25:29.906 011 14025.01 44.27 56347.60 88888.00 2017-01-11 18:25:30.406 011 14025.06 44.30 56347.62 88888.00 2017-01-11 18:25:30.906 011 14025.11 44.34 56347.62 88888.00 2017-01-11 18:25:31.406 011 14025.06 44.28 56347.71 88888.00 2017-01-11 18:25:31.906 011 14025.02 44.28 56347.75 88888.00 2017-01-11 18:25:32.406 011 14025.05 44.30 56347.65 88888.00 2017-01-11 18:25:32.906 011 14025.09 44.34 56347.65 88888.00 2017-01-11 18:25:33.406 011 14025.12 44.30 56347.70 88888.00 2017-01-11 18:25:33.906 011 14025.18 44.29 56347.70 88888.00 2017-01-11 18:25:34.406 011 14025.23 44.35 56347.67 88888.00 2017-01-11 18:25:34.906 011 14025.29 44.32 56347.67 88888.00 2017-01-11 18:25:35.406 011 14025.29 44.31 56347.66 88888.00 2017-01-11 18:25:35.906 011 14025.29 44.37 56347.64 88888.00 2017-01-11 18:25:36.406 011 14025.29 44.42 56347.73 88888.00 2017-01-11 18:25:36.906 011 14025.27 44.42 56347.78 88888.00 2017-01-11 18:25:37.406 011 14025.26 44.39 56347.69 88888.00 2017-01-11 18:25:37.906 011 14025.32 44.45 56347.64 88888.00 2017-01-11 18:25:38.406 011 14025.38 44.48 56347.67 88888.00 2017-01-11 18:25:38.906 011 14025.40 44.49 56347.66 88888.00 2017-01-11 18:25:39.406 011 14025.38 44.44 56347.70 88888.00 2017-01-11 18:25:39.906 011 14025.36 44.39 56347.71 88888.00 2017-01-11 18:25:40.406 011 14025.36 44.45 56347.81 88888.00 2017-01-11 18:25:40.906 011 14025.34 44.51 56347.85 88888.00 2017-01-11 18:25:41.406 011 14025.36 44.53 56347.85 88888.00 2017-01-11 18:25:41.906 011 14025.36 44.51 56347.83 88888.00 2017-01-11 18:25:42.406 011 14025.37 44.51 56347.81 88888.00 2017-01-11 18:25:42.906 011 14025.36 44.55 56347.88 88888.00 2017-01-11 18:25:43.406 011 14025.34 44.63 56347.97 88888.00 2017-01-11 18:25:43.906 011 14025.36 44.62 56348.00 88888.00 2017-01-11 18:25:44.406 011 14025.38 44.52 56348.00 88888.00 2017-01-11 18:25:44.906 011 14025.39 44.56 56348.00 88888.00 2017-01-11 18:25:45.406 011 14025.42 44.55 56347.98 88888.00 2017-01-11 18:25:45.906 011 14025.43 44.61 56348.10 88888.00 2017-01-11 18:25:46.406 011 14025.42 44.64 56348.12 88888.00 2017-01-11 18:25:46.906 011 14025.41 44.66 56348.07 88888.00 2017-01-11 18:25:47.406 011 14025.40 44.60 56347.97 88888.00 2017-01-11 18:25:47.906 011 14025.38 44.47 56348.02 88888.00 2017-01-11 18:25:48.406 011 14025.38 44.49 56348.14 88888.00 2017-01-11 18:25:48.906 011 14025.45 44.60 56348.22 88888.00 2017-01-11 18:25:49.406 011 14025.49 44.63 56348.23 88888.00 2017-01-11 18:25:49.906 011 14025.48 44.62 56348.19 88888.00 2017-01-11 18:25:50.406 011 14025.50 44.64 56348.27 88888.00 2017-01-11 18:25:50.906 011 14025.48 44.69 56348.27 88888.00 2017-01-11 18:25:51.406 011 14025.47 44.76 56348.37 88888.00 2017-01-11 18:25:51.906 011 14025.48 44.81 56348.41 88888.00 2017-01-11 18:25:52.406 011 14025.50 44.81 56348.37 88888.00 2017-01-11 18:25:52.906 011 14025.48 44.74 56348.37 88888.00 2017-01-11 18:25:53.406 011 14025.56 44.73 56348.40 88888.00 2017-01-11 18:25:53.906 011 14025.64 44.74 56348.37 88888.00 2017-01-11 18:25:54.406 011 14025.59 44.80 56348.28 88888.00 2017-01-11 18:25:54.906 011 14025.55 44.80 56348.27 88888.00 2017-01-11 18:25:55.406 011 14025.50 44.78 56348.37 88888.00 2017-01-11 18:25:55.906 011 14025.43 44.80 56348.47 88888.00 2017-01-11 18:25:56.406 011 14025.47 44.82 56348.46 88888.00 2017-01-11 18:25:56.906 011 14025.55 44.79 56348.41 88888.00 2017-01-11 18:25:57.406 011 14025.62 44.80 56348.44 88888.00 2017-01-11 18:25:57.906 011 14025.56 44.79 56348.45 88888.00 2017-01-11 18:25:58.407 011 14025.54 44.80 56348.56 88888.00 2017-01-11 18:25:58.907 011 14025.54 44.86 56348.60 88888.00 2017-01-11 18:25:59.407 011 14025.59 44.90 56348.62 88888.00 2017-01-11 18:25:59.907 011 14025.60 44.94 56348.56 88888.00 2017-01-11 18:26:00.407 011 14025.60 44.89 56348.51 88888.00 2017-01-11 18:26:00.907 011 14025.60 44.88 56348.53 88888.00 2017-01-11 18:26:01.407 011 14025.65 44.89 56348.56 88888.00 2017-01-11 18:26:01.907 011 14025.69 44.94 56348.58 88888.00 2017-01-11 18:26:02.407 011 14025.68 44.93 56348.66 88888.00 2017-01-11 18:26:02.907 011 14025.69 44.94 56348.66 88888.00 2017-01-11 18:26:03.407 011 14025.67 45.01 56348.66 88888.00 2017-01-11 18:26:03.907 011 14025.62 45.15 56348.75 88888.00 2017-01-11 18:26:04.407 011 14025.62 45.13 56348.77 88888.00 2017-01-11 18:26:04.907 011 14025.65 45.05 56348.73 88888.00 2017-01-11 18:26:05.407 011 14025.74 45.02 56348.79 88888.00 2017-01-11 18:26:05.907 011 14025.76 44.98 56348.85 88888.00 2017-01-11 18:26:06.407 011 14025.68 45.07 56348.86 88888.00 2017-01-11 18:26:06.907 011 14025.70 45.13 56348.89 88888.00 2017-01-11 18:26:07.407 011 14025.79 45.16 56348.89 88888.00 2017-01-11 18:26:07.907 011 14025.79 45.19 56348.86 88888.00 2017-01-11 18:26:08.407 011 14025.82 45.18 56348.85 88888.00 2017-01-11 18:26:08.907 011 14025.82 45.16 56348.83 88888.00 2017-01-11 18:26:09.407 011 14025.71 45.16 56348.88 88888.00 2017-01-11 18:26:09.907 011 14025.69 45.30 56348.89 88888.00 2017-01-11 18:26:10.407 011 14025.68 45.31 56348.89 88888.00 2017-01-11 18:26:10.907 011 14025.67 45.31 56348.91 88888.00 2017-01-11 18:26:11.407 011 14025.71 45.30 56348.92 88888.00 2017-01-11 18:26:11.907 011 14025.76 45.30 56348.89 88888.00 2017-01-11 18:26:12.407 011 14025.75 45.27 56348.81 88888.00 2017-01-11 18:26:12.907 011 14025.77 45.31 56348.83 88888.00 2017-01-11 18:26:13.407 011 14025.80 45.29 56348.92 88888.00 2017-01-11 18:26:13.907 011 14025.83 45.32 56348.97 88888.00 2017-01-11 18:26:14.407 011 14025.82 45.37 56349.05 88888.00 2017-01-11 18:26:14.907 011 14025.86 45.39 56349.03 88888.00 2017-01-11 18:26:15.407 011 14025.84 45.38 56348.96 88888.00 2017-01-11 18:26:15.907 011 14025.88 45.30 56348.96 88888.00 2017-01-11 18:26:16.407 011 14025.84 45.31 56348.93 88888.00 2017-01-11 18:26:16.907 011 14025.85 45.31 56348.89 88888.00 2017-01-11 18:26:17.407 011 14025.94 45.32 56348.92 88888.00 2017-01-11 18:26:17.907 011 14025.89 45.36 56348.97 88888.00 2017-01-11 18:26:18.407 011 14025.85 45.39 56349.04 88888.00 2017-01-11 18:26:18.907 011 14025.84 45.44 56349.06 88888.00 2017-01-11 18:26:19.407 011 14025.78 45.46 56349.05 88888.00 2017-01-11 18:26:19.907 011 14025.80 45.49 56349.02 88888.00 2017-01-11 18:26:20.407 011 14025.82 45.54 56349.03 88888.00 2017-01-11 18:26:20.907 011 14025.80 45.61 56349.05 88888.00 2017-01-11 18:26:21.407 011 14025.82 45.54 56349.01 88888.00 2017-01-11 18:26:21.907 011 14025.84 45.50 56349.01 88888.00 2017-01-11 18:26:22.407 011 14025.84 45.58 56349.05 88888.00 2017-01-11 18:26:22.907 011 14025.88 45.64 56349.15 88888.00 2017-01-11 18:26:23.407 011 14025.87 45.66 56349.28 88888.00 2017-01-11 18:26:23.907 011 14025.93 45.73 56349.28 88888.00 2017-01-11 18:26:24.407 011 14026.01 45.72 56349.20 88888.00 2017-01-11 18:26:24.907 011 14025.99 45.67 56349.20 88888.00 2017-01-11 18:26:25.407 011 14026.01 45.70 56349.23 88888.00 2017-01-11 18:26:25.907 011 14026.04 45.78 56349.29 88888.00 2017-01-11 18:26:26.407 011 14025.98 45.82 56349.31 88888.00 2017-01-11 18:26:26.907 011 14026.01 45.78 56349.30 88888.00 2017-01-11 18:26:27.407 011 14026.03 45.84 56349.26 88888.00 2017-01-11 18:26:27.907 011 14026.05 45.86 56349.29 88888.00 2017-01-11 18:26:28.407 011 14026.04 45.84 56349.40 88888.00 2017-01-11 18:26:28.907 011 14026.03 45.89 56349.45 88888.00 2017-01-11 18:26:29.407 011 14026.06 45.87 56349.45 88888.00 2017-01-11 18:26:29.907 011 14026.10 45.87 56349.40 88888.00 2017-01-11 18:26:30.407 011 14026.15 45.82 56349.40 88888.00 2017-01-11 18:26:30.907 011 14026.19 45.80 56349.45 88888.00 2017-01-11 18:26:31.407 011 14026.24 45.92 56349.53 88888.00 2017-01-11 18:26:31.907 011 14026.31 46.04 56349.54 88888.00 2017-01-11 18:26:32.407 011 14026.36 46.04 56349.48 88888.00 2017-01-11 18:26:32.907 011 14026.36 46.01 56349.44 88888.00 2017-01-11 18:26:33.408 011 14026.36 46.03 56349.54 88888.00 2017-01-11 18:26:33.908 011 14026.39 46.08 56349.68 88888.00 2017-01-11 18:26:34.408 011 14026.44 46.12 56349.80 88888.00 2017-01-11 18:26:34.908 011 14026.47 46.18 56349.78 88888.00 2017-01-11 18:26:35.408 011 14026.59 46.07 56349.68 88888.00 2017-01-11 18:26:35.908 011 14026.73 46.07 56349.59 88888.00 2017-01-11 18:26:36.408 011 14026.82 46.21 56349.72 88888.00 2017-01-11 18:26:36.908 011 14026.81 46.30 56349.90 88888.00 2017-01-11 18:26:37.408 011 14026.80 46.37 56349.91 88888.00 2017-01-11 18:26:37.908 011 14026.88 46.34 56349.84 88888.00 2017-01-11 18:26:38.408 011 14026.93 46.26 56349.82 88888.00 2017-01-11 18:26:38.908 011 14026.94 46.31 56349.86 88888.00 2017-01-11 18:26:39.408 011 14026.94 46.41 56349.98 88888.00 2017-01-11 18:26:39.908 011 14026.99 46.42 56349.98 88888.00 2017-01-11 18:26:40.408 011 14027.06 46.43 56349.90 88888.00 2017-01-11 18:26:40.908 011 14027.08 46.39 56349.89 88888.00 2017-01-11 18:26:41.408 011 14027.06 46.45 56349.99 88888.00 2017-01-11 18:26:41.908 011 14027.03 46.56 56350.07 88888.00 2017-01-11 18:26:42.408 011 14027.00 46.57 56350.05 88888.00 2017-01-11 18:26:42.908 011 14027.03 46.54 56349.98 88888.00 2017-01-11 18:26:43.408 011 14027.08 46.48 56349.96 88888.00 2017-01-11 18:26:43.908 011 14027.09 46.46 56350.06 88888.00 2017-01-11 18:26:44.408 011 14027.15 46.52 56350.16 88888.00 2017-01-11 18:26:44.908 011 14027.19 46.63 56350.19 88888.00 2017-01-11 18:26:45.408 011 14027.23 46.65 56350.19 88888.00 2017-01-11 18:26:45.908 011 14027.25 46.64 56350.19 88888.00 2017-01-11 18:26:46.408 011 14027.24 46.60 56350.31 88888.00 2017-01-11 18:26:46.908 011 14027.23 46.62 56350.24 88888.00 2017-01-11 18:26:47.408 011 14027.22 46.67 56350.14 88888.00 2017-01-11 18:26:47.908 011 14027.23 46.66 56350.14 88888.00 2017-01-11 18:26:48.408 011 14027.23 46.69 56350.13 88888.00 2017-01-11 18:26:48.908 011 14027.27 46.66 56350.14 88888.00 2017-01-11 18:26:49.408 011 14027.31 46.69 56350.23 88888.00 2017-01-11 18:26:49.908 011 14027.29 46.75 56350.24 88888.00 2017-01-11 18:26:50.408 011 14027.27 46.86 56350.25 88888.00 2017-01-11 18:26:50.908 011 14027.28 46.84 56350.20 88888.00 2017-01-11 18:26:51.408 011 14027.27 46.83 56350.20 88888.00 2017-01-11 18:26:51.908 011 14027.28 46.76 56350.26 88888.00 2017-01-11 18:26:52.408 011 14027.29 46.72 56350.27 88888.00 2017-01-11 18:26:52.908 011 14027.36 46.76 56350.23 88888.00 2017-01-11 18:26:53.408 011 14027.42 46.79 56350.20 88888.00 2017-01-11 18:26:53.908 011 14027.46 46.77 56350.22 88888.00 2017-01-11 18:26:54.408 011 14027.42 46.84 56350.27 88888.00 2017-01-11 18:26:54.908 011 14027.36 46.85 56350.29 88888.00 2017-01-11 18:26:55.408 011 14027.37 46.90 56350.32 88888.00 2017-01-11 18:26:55.908 011 14027.43 46.88 56350.43 88888.00 2017-01-11 18:26:56.408 011 14027.44 46.89 56350.50 88888.00 2017-01-11 18:26:56.908 011 14027.45 46.88 56350.54 88888.00 2017-01-11 18:26:57.408 011 14027.45 46.85 56350.51 88888.00 2017-01-11 18:26:57.908 011 14027.51 46.83 56350.53 88888.00 2017-01-11 18:26:58.408 011 14027.53 46.81 56350.54 88888.00 2017-01-11 18:26:58.908 011 14027.52 46.84 56350.57 88888.00 2017-01-11 18:26:59.408 011 14027.50 46.91 56350.62 88888.00 2017-01-11 18:26:59.908 011 14027.47 46.92 56350.60 88888.00 2017-01-11 18:27:00.408 011 14027.49 46.82 56350.57 88888.00 2017-01-11 18:27:00.908 011 14027.55 46.85 56350.56 88888.00 2017-01-11 18:27:01.408 011 14027.58 46.91 56350.62 88888.00 2017-01-11 18:27:01.908 011 14027.50 46.88 56350.62 88888.00 2017-01-11 18:27:02.408 011 14027.45 46.83 56350.59 88888.00 2017-01-11 18:27:02.908 011 14027.45 46.81 56350.53 88888.00 2017-01-11 18:27:03.408 011 14027.45 46.81 56350.52 88888.00 2017-01-11 18:27:03.908 011 14027.46 46.88 56350.57 88888.00 2017-01-11 18:27:04.408 011 14027.47 46.96 56350.59 88888.00 2017-01-11 18:27:04.908 011 14027.45 46.96 56350.53 88888.00 2017-01-11 18:27:05.408 011 14027.49 46.92 56350.61 88888.00 2017-01-11 18:27:05.908 011 14027.51 46.85 56350.70 88888.00 2017-01-11 18:27:06.408 011 14027.52 46.84 56350.71 88888.00 2017-01-11 18:27:06.908 011 14027.46 46.89 56350.71 88888.00 2017-01-11 18:27:07.408 011 14027.45 46.92 56350.69 88888.00 2017-01-11 18:27:07.908 011 14027.47 46.92 56350.62 88888.00 2017-01-11 18:27:08.408 011 14027.46 46.93 56350.65 88888.00 2017-01-11 18:27:08.908 011 14027.45 46.93 56350.73 88888.00 2017-01-11 18:27:09.408 011 14027.59 46.92 56350.70 88888.00 2017-01-11 18:27:09.908 011 14027.61 46.92 56350.59 88888.00 2017-01-11 18:27:10.408 011 14027.52 46.90 56350.59 88888.00 2017-01-11 18:27:10.908 011 14027.44 46.79 56350.73 88888.00 2017-01-11 18:27:11.408 011 14027.34 46.80 56350.82 88888.00 2017-01-11 18:27:11.908 011 14027.32 46.88 56350.90 88888.00 2017-01-11 18:27:12.408 011 14027.35 46.85 56350.92 88888.00 2017-01-11 18:27:12.908 011 14027.36 46.86 56350.93 88888.00 2017-01-11 18:27:13.409 011 14027.31 46.85 56350.97 88888.00 2017-01-11 18:27:13.909 011 14027.25 46.81 56350.98 88888.00 2017-01-11 18:27:14.409 011 14027.27 46.86 56350.98 88888.00 2017-01-11 18:27:14.909 011 14027.31 46.93 56350.94 88888.00 2017-01-11 18:27:15.409 011 14027.36 46.94 56350.97 88888.00 2017-01-11 18:27:15.909 011 14027.43 46.92 56351.03 88888.00 2017-01-11 18:27:16.409 011 14027.42 46.92 56351.06 88888.00 2017-01-11 18:27:16.909 011 14027.41 46.93 56351.03 88888.00 2017-01-11 18:27:17.409 011 14027.36 46.96 56351.11 88888.00 2017-01-11 18:27:17.909 011 14027.31 46.94 56351.15 88888.00 2017-01-11 18:27:18.409 011 14027.31 46.97 56351.16 88888.00 2017-01-11 18:27:18.909 011 14027.25 46.93 56351.10 88888.00 2017-01-11 18:27:19.409 011 14027.26 46.90 56351.03 88888.00 2017-01-11 18:27:19.909 011 14027.31 46.96 56351.07 88888.00 2017-01-11 18:27:20.409 011 14027.37 47.09 56351.06 88888.00 2017-01-11 18:27:20.909 011 14027.36 47.05 56351.03 88888.00 2017-01-11 18:27:21.409 011 14027.31 46.97 56350.95 88888.00 2017-01-11 18:27:21.909 011 14027.28 46.98 56350.92 88888.00 2017-01-11 18:27:22.409 011 14027.22 46.94 56351.07 88888.00 2017-01-11 18:27:22.909 011 14027.19 47.00 56351.23 88888.00 2017-01-11 18:27:23.409 011 14027.24 47.11 56351.21 88888.00 2017-01-11 18:27:23.909 011 14027.23 47.10 56351.12 88888.00 2017-01-11 18:27:24.409 011 14027.21 46.99 56351.03 88888.00 2017-01-11 18:27:24.909 011 14027.17 46.88 56351.06 88888.00 2017-01-11 18:27:25.409 011 14027.17 46.96 56351.16 88888.00 2017-01-11 18:27:25.909 011 14027.21 47.01 56351.19 88888.00 2017-01-11 18:27:26.409 011 14027.25 47.00 56351.16 88888.00 2017-01-11 18:27:26.909 011 14027.22 46.94 56351.10 88888.00 2017-01-11 18:27:27.409 011 14027.16 46.91 56351.08 88888.00 2017-01-11 18:27:27.909 011 14027.21 46.98 56351.09 88888.00 2017-01-11 18:27:28.409 011 14027.25 46.97 56351.06 88888.00 2017-01-11 18:27:28.909 011 14027.22 46.98 56350.82 88888.00 2017-01-11 18:27:29.409 011 14027.21 46.97 56350.71 88888.00 2017-01-11 18:27:29.909 011 14027.21 46.89 56350.69 88888.00 2017-01-11 18:27:30.409 011 14027.18 46.85 56350.71 88888.00 2017-01-11 18:27:30.909 011 14027.17 46.94 56350.72 88888.00 2017-01-11 18:27:31.409 011 14027.17 46.96 56350.66 88888.00 2017-01-11 18:27:31.909 011 14027.21 46.92 56350.65 88888.00 2017-01-11 18:27:32.409 011 14027.17 46.83 56350.65 88888.00 2017-01-11 18:27:32.909 011 14027.14 46.85 56350.63 88888.00 2017-01-11 18:27:33.409 011 14027.08 46.83 56350.70 88888.00 2017-01-11 18:27:33.909 011 14027.13 46.83 56350.73 88888.00 2017-01-11 18:27:34.409 011 14027.14 46.85 56350.66 88888.00 2017-01-11 18:27:34.909 011 14027.19 46.75 56350.54 88888.00 2017-01-11 18:27:35.409 011 14027.18 46.76 56350.45 88888.00 2017-01-11 18:27:35.909 011 14027.18 46.75 56350.47 88888.00 2017-01-11 18:27:36.409 011 14027.18 46.76 56350.50 88888.00 2017-01-11 18:27:36.909 011 14027.16 46.81 56350.47 88888.00 2017-01-11 18:27:37.409 011 14027.15 46.77 56350.50 88888.00 2017-01-11 18:27:37.909 011 14027.16 46.72 56350.51 88888.00 2017-01-11 18:27:38.409 011 14027.17 46.66 56350.60 88888.00 2017-01-11 18:27:38.909 011 14027.22 46.64 56350.64 88888.00 2017-01-11 18:27:39.409 011 14027.23 46.65 56350.62 88888.00 2017-01-11 18:27:39.909 011 14027.23 46.67 56350.57 88888.00 2017-01-11 18:27:40.409 011 14027.25 46.60 56350.61 88888.00 2017-01-11 18:27:40.909 011 14027.25 46.66 56350.62 88888.00 2017-01-11 18:27:41.409 011 14027.23 46.72 56350.59 88888.00 2017-01-11 18:27:41.909 011 14027.22 46.68 56350.55 88888.00 2017-01-11 18:27:42.409 011 14027.23 46.66 56350.46 88888.00 2017-01-11 18:27:42.909 011 14027.19 46.58 56350.48 88888.00 2017-01-11 18:27:43.409 011 14027.21 46.57 56350.52 88888.00 2017-01-11 18:27:43.909 011 14027.23 46.59 56350.48 88888.00 2017-01-11 18:27:44.409 011 14027.27 46.60 56350.43 88888.00 2017-01-11 18:27:44.909 011 14027.28 46.55 56350.45 88888.00 2017-01-11 18:27:45.409 011 14027.25 46.54 56350.36 88888.00 2017-01-11 18:27:45.909 011 14027.22 46.48 56350.29 88888.00 2017-01-11 18:27:46.409 011 14027.19 46.40 56350.32 88888.00 2017-01-11 18:27:46.909 011 14027.16 46.42 56350.42 88888.00 2017-01-11 18:27:47.409 011 14027.24 46.42 56350.39 88888.00 2017-01-11 18:27:47.909 011 14027.31 46.49 56350.36 88888.00 2017-01-11 18:27:48.409 011 14027.28 46.48 56350.33 88888.00 2017-01-11 18:27:48.909 011 14027.29 46.40 56350.23 88888.00 2017-01-11 18:27:49.409 011 14027.33 46.39 56350.27 88888.00 2017-01-11 18:27:49.909 011 14027.28 46.39 56350.32 88888.00 2017-01-11 18:27:50.409 011 14027.23 46.32 56350.35 88888.00 2017-01-11 18:27:50.909 011 14027.23 46.25 56350.29 88888.00 2017-01-11 18:27:51.409 011 14027.23 46.23 56350.15 88888.00 2017-01-11 18:27:51.909 011 14027.24 46.20 56350.14 88888.00 2017-01-11 18:27:52.409 011 14027.25 46.22 56350.08 88888.00 2017-01-11 18:27:52.909 011 14027.27 46.23 56350.04 88888.00 2017-01-11 18:27:53.409 011 14027.28 46.28 56350.06 88888.00 2017-01-11 18:27:53.909 011 14027.27 46.25 56350.08 88888.00 2017-01-11 18:27:54.409 011 14027.24 46.16 56350.09 88888.00 2017-01-11 18:27:54.909 011 14027.21 46.12 56350.01 88888.00 2017-01-11 18:27:55.409 011 14027.22 46.12 56350.01 88888.00 2017-01-11 18:27:55.909 011 14027.25 46.06 56350.04 88888.00 2017-01-11 18:27:56.409 011 14027.25 46.09 56349.99 88888.00 2017-01-11 18:27:56.909 011 14027.24 46.09 56349.96 88888.00 2017-01-11 18:27:57.409 011 14027.26 46.08 56349.97 88888.00 2017-01-11 18:27:57.909 011 14027.24 46.08 56349.98 88888.00 2017-01-11 18:27:58.410 011 14027.19 45.97 56349.94 88888.00 2017-01-11 18:27:58.910 011 14027.15 45.89 56349.85 88888.00 2017-01-11 18:27:59.410 011 14027.15 45.86 56349.70 88888.00 2017-01-11 18:27:59.910 011 14027.12 45.95 56349.70 88888.00 2017-01-11 18:28:00.410 011 14027.09 45.93 56349.76 88888.00 2017-01-11 18:28:00.910 011 14027.10 45.87 56349.77 88888.00 2017-01-11 18:28:01.410 011 14027.12 45.89 56349.81 88888.00 2017-01-11 18:28:01.910 011 14027.10 45.83 56349.79 88888.00 2017-01-11 18:28:02.410 011 14027.08 45.88 56349.75 88888.00 2017-01-11 18:28:02.910 011 14027.08 45.90 56349.72 88888.00 2017-01-11 18:28:03.410 011 14027.08 45.86 56349.78 88888.00 2017-01-11 18:28:03.910 011 14027.05 45.81 56349.75 88888.00 2017-01-11 18:28:04.410 011 14027.03 45.74 56349.71 88888.00 2017-01-11 18:28:04.910 011 14027.07 45.71 56349.64 88888.00 2017-01-11 18:28:05.410 011 14027.05 45.61 56349.60 88888.00 2017-01-11 18:28:05.910 011 14027.03 45.54 56349.62 88888.00 2017-01-11 18:28:06.410 011 14027.05 45.57 56349.68 88888.00 2017-01-11 18:28:06.910 011 14027.05 45.57 56349.60 88888.00 2017-01-11 18:28:07.410 011 14027.00 45.50 56349.51 88888.00 2017-01-11 18:28:07.910 011 14027.00 45.42 56349.52 88888.00 2017-01-11 18:28:08.410 011 14027.00 45.36 56349.58 88888.00 2017-01-11 18:28:08.910 011 14026.98 45.37 56349.58 88888.00 2017-01-11 18:28:09.410 011 14027.01 45.39 56349.54 88888.00 2017-01-11 18:28:09.910 011 14027.00 45.35 56349.52 88888.00 2017-01-11 18:28:10.410 011 14026.96 45.29 56349.50 88888.00 2017-01-11 18:28:10.910 011 14026.89 45.30 56349.48 88888.00 2017-01-11 18:28:11.410 011 14026.86 45.25 56349.47 88888.00 2017-01-11 18:28:11.910 011 14026.87 45.21 56349.42 88888.00 2017-01-11 18:28:12.410 011 14026.94 45.18 56349.38 88888.00 2017-01-11 18:28:12.910 011 14026.97 45.15 56349.43 88888.00 2017-01-11 18:28:13.410 011 14026.94 45.11 56349.42 88888.00 2017-01-11 18:28:13.910 011 14026.88 45.15 56349.41 88888.00 2017-01-11 18:28:14.410 011 14026.82 45.06 56349.38 88888.00 2017-01-11 18:28:14.910 011 14026.80 45.06 56349.35 88888.00 2017-01-11 18:28:15.410 011 14026.80 45.02 56349.37 88888.00 2017-01-11 18:28:15.910 011 14026.76 45.01 56349.28 88888.00 2017-01-11 18:28:16.410 011 14026.69 44.95 56349.31 88888.00 2017-01-11 18:28:16.910 011 14026.71 44.87 56349.35 88888.00 2017-01-11 18:28:17.410 011 14026.69 44.86 56349.31 88888.00 2017-01-11 18:28:17.910 011 14026.70 44.85 56349.31 88888.00 2017-01-11 18:28:18.410 011 14026.64 44.80 56349.34 88888.00 2017-01-11 18:28:18.910 011 14026.51 44.77 56349.32 88888.00 2017-01-11 18:28:19.410 011 14026.44 44.71 56349.23 88888.00 2017-01-11 18:28:19.910 011 14026.41 44.71 56349.19 88888.00 2017-01-11 18:28:20.410 011 14026.44 44.68 56349.22 88888.00 2017-01-11 18:28:20.910 011 14026.41 44.66 56349.37 88888.00 2017-01-11 18:28:21.410 011 14026.39 44.66 56349.44 88888.00 2017-01-11 18:28:21.910 011 14026.38 44.68 56349.44 88888.00 2017-01-11 18:28:22.410 011 14026.30 44.60 56349.40 88888.00 2017-01-11 18:28:22.910 011 14026.24 44.52 56349.33 88888.00 2017-01-11 18:28:23.410 011 14026.19 44.47 56349.28 88888.00 2017-01-11 18:28:23.910 011 14026.14 44.48 56349.29 88888.00 2017-01-11 18:28:24.410 011 14026.17 44.43 56349.24 88888.00 2017-01-11 18:28:24.910 011 14026.17 44.49 56349.29 88888.00 2017-01-11 18:28:25.410 011 14026.10 44.52 56349.37 88888.00 2017-01-11 18:28:25.910 011 14026.05 44.42 56349.39 88888.00 2017-01-11 18:28:26.410 011 14025.96 44.37 56349.39 88888.00 2017-01-11 18:28:26.910 011 14025.89 44.39 56349.38 88888.00 2017-01-11 18:28:27.410 011 14025.84 44.34 56349.31 88888.00 2017-01-11 18:28:27.910 011 14025.76 44.27 56349.34 88888.00 2017-01-11 18:28:28.410 011 14025.71 44.23 56349.45 88888.00 2017-01-11 18:28:28.910 011 14025.70 44.22 56349.53 88888.00 2017-01-11 18:28:29.410 011 14025.61 44.19 56349.52 88888.00 2017-01-11 18:28:29.910 011 14025.57 44.22 56349.49 88888.00 2017-01-11 18:28:30.410 011 14025.52 44.23 56349.56 88888.00 2017-01-11 18:28:30.910 011 14025.50 44.21 56349.60 88888.00 2017-01-11 18:28:31.410 011 14025.45 44.21 56349.56 88888.00 2017-01-11 18:28:31.910 011 14025.30 44.15 56349.44 88888.00 2017-01-11 18:28:32.410 011 14025.24 44.13 56349.40 88888.00 2017-01-11 18:28:32.910 011 14025.29 44.04 56349.39 88888.00 2017-01-11 18:28:33.411 011 14025.21 44.00 56349.45 88888.00 2017-01-11 18:28:33.911 011 14025.09 44.02 56349.48 88888.00 2017-01-11 18:28:34.411 011 14025.04 44.04 56349.54 88888.00 2017-01-11 18:28:34.911 011 14025.08 44.06 56349.69 88888.00 2017-01-11 18:28:35.411 011 14025.06 44.06 56349.68 88888.00 2017-01-11 18:28:35.911 011 14025.00 44.10 56349.68 88888.00 2017-01-11 18:28:36.411 011 14024.93 43.97 56349.60 88888.00 2017-01-11 18:28:36.911 011 14024.86 43.92 56349.44 88888.00 2017-01-11 18:28:37.411 011 14024.76 43.95 56349.47 88888.00 2017-01-11 18:28:37.911 011 14024.74 44.05 56349.67 88888.00 2017-01-11 18:28:38.411 011 14024.69 44.13 56349.80 88888.00 2017-01-11 18:28:38.911 011 14024.66 44.10 56349.87 88888.00 2017-01-11 18:28:39.411 011 14024.65 44.04 56349.87 88888.00 2017-01-11 18:28:39.911 011 14024.67 44.00 56349.89 88888.00 2017-01-11 18:28:40.411 011 14024.64 44.01 56349.91 88888.00 2017-01-11 18:28:40.911 011 14024.58 44.09 56349.92 88888.00 2017-01-11 18:28:41.411 011 14024.50 44.12 56349.91 88888.00 2017-01-11 18:28:41.911 011 14024.38 44.05 56349.98 88888.00 2017-01-11 18:28:42.411 011 14024.29 44.02 56350.04 88888.00 2017-01-11 18:28:42.911 011 14024.25 44.05 56350.06 88888.00 2017-01-11 18:28:43.411 011 14024.25 44.18 56350.12 88888.00 2017-01-11 18:28:43.911 011 14024.21 44.13 56350.23 88888.00 2017-01-11 18:28:44.411 011 14024.13 44.11 56350.22 88888.00 2017-01-11 18:28:44.911 011 14024.10 44.13 56350.12 88888.00 2017-01-11 18:28:45.411 011 14024.08 44.13 56350.19 88888.00 2017-01-11 18:28:45.911 011 14024.01 44.13 56350.29 88888.00 2017-01-11 18:28:46.411 011 14024.00 44.14 56350.42 88888.00 2017-01-11 18:28:46.911 011 14023.93 44.14 56350.43 88888.00 2017-01-11 18:28:47.411 011 14023.90 44.08 56350.48 88888.00 2017-01-11 18:28:47.911 011 14023.84 44.10 56350.55 88888.00 2017-01-11 18:28:48.411 011 14023.88 44.12 56350.61 88888.00 2017-01-11 18:28:48.911 011 14023.89 44.25 56350.57 88888.00 2017-01-11 18:28:49.411 011 14023.83 44.26 56350.56 88888.00 2017-01-11 18:28:49.911 011 14023.67 44.17 56350.62 88888.00 2017-01-11 18:28:50.411 011 14023.53 44.13 56350.65 88888.00 2017-01-11 18:28:50.911 011 14023.53 44.25 56350.63 88888.00 2017-01-11 18:28:51.411 011 14023.52 44.30 56350.76 88888.00 2017-01-11 18:28:51.911 011 14023.45 44.38 56350.84 88888.00 2017-01-11 18:28:52.411 011 14023.43 44.40 56350.92 88888.00 2017-01-11 18:28:52.911 011 14023.39 44.40 56350.95 88888.00 2017-01-11 18:28:53.411 011 14023.39 44.48 56351.00 88888.00 2017-01-11 18:28:53.911 011 14023.35 44.53 56351.06 88888.00 2017-01-11 18:28:54.411 011 14023.33 44.47 56351.01 88888.00 2017-01-11 18:28:54.911 011 14023.23 44.40 56351.16 88888.00 2017-01-11 18:28:55.411 011 14023.20 44.43 56351.32 88888.00 2017-01-11 18:28:55.911 011 14023.17 44.49 56351.45 88888.00 2017-01-11 18:28:56.411 011 14023.16 44.56 56351.42 88888.00 2017-01-11 18:28:56.911 011 14023.15 44.51 56351.38 88888.00 2017-01-11 18:28:57.411 011 14023.10 44.57 56351.42 88888.00 2017-01-11 18:28:57.911 011 14023.04 44.61 56351.50 88888.00 2017-01-11 18:28:58.411 011 14022.92 44.68 56351.62 88888.00 2017-01-11 18:28:58.911 011 14022.90 44.68 56351.69 88888.00 2017-01-11 18:28:59.411 011 14022.91 44.59 56351.75 88888.00 2017-01-11 18:28:59.911 011 14022.87 44.54 56351.70 88888.00 2017-01-11 18:29:00.411 011 14022.82 44.55 56351.69 88888.00 2017-01-11 18:29:00.911 011 14022.79 44.61 56351.76 88888.00 2017-01-11 18:29:01.411 011 14022.81 44.71 56351.87 88888.00 2017-01-11 18:29:01.911 011 14022.81 44.79 56351.96 88888.00 2017-01-11 18:29:02.411 011 14022.70 44.79 56352.03 88888.00 2017-01-11 18:29:02.911 011 14022.61 44.93 56352.00 88888.00 2017-01-11 18:29:03.411 011 14022.59 44.95 56352.03 88888.00 2017-01-11 18:29:03.911 011 14022.58 44.89 56352.10 88888.00 2017-01-11 18:29:04.411 011 14022.55 44.93 56352.14 88888.00 2017-01-11 18:29:04.911 011 14022.54 44.97 56352.14 88888.00 2017-01-11 18:29:05.411 011 14022.59 45.05 56352.17 88888.00 2017-01-11 18:29:05.911 011 14022.57 45.10 56352.30 88888.00 2017-01-11 18:29:06.411 011 14022.51 45.12 56352.34 88888.00 2017-01-11 18:29:06.911 011 14022.44 45.07 56352.40 88888.00 2017-01-11 18:29:07.411 011 14022.40 45.11 56352.41 88888.00 2017-01-11 18:29:07.911 011 14022.49 45.11 56352.38 88888.00 2017-01-11 18:29:08.411 011 14022.48 45.19 56352.34 88888.00 2017-01-11 18:29:08.911 011 14022.40 45.23 56352.52 88888.00 2017-01-11 18:29:09.411 011 14022.33 45.21 56352.65 88888.00 2017-01-11 18:29:09.911 011 14022.33 45.19 56352.63 88888.00 2017-01-11 18:29:10.411 011 14022.37 45.24 56352.63 88888.00 2017-01-11 18:29:10.911 011 14022.34 45.29 56352.63 88888.00 2017-01-11 18:29:11.411 011 14022.23 45.36 56352.66 88888.00 2017-01-11 18:29:11.911 011 14022.17 45.37 56352.67 88888.00 2017-01-11 18:29:12.411 011 14022.21 45.41 56352.63 88888.00 2017-01-11 18:29:12.911 011 14022.18 45.41 56352.65 88888.00 2017-01-11 18:29:13.411 011 14022.24 45.50 56352.70 88888.00 2017-01-11 18:29:13.911 011 14022.24 45.53 56352.71 88888.00 2017-01-11 18:29:14.411 011 14022.20 45.52 56352.71 88888.00 2017-01-11 18:29:14.911 011 14022.17 45.56 56352.76 88888.00 2017-01-11 18:29:15.411 011 14022.20 45.56 56352.71 88888.00 2017-01-11 18:29:15.911 011 14022.21 45.58 56352.66 88888.00 2017-01-11 18:29:16.411 011 14022.21 45.71 56352.65 88888.00 2017-01-11 18:29:16.911 011 14022.20 45.67 56352.71 88888.00 2017-01-11 18:29:17.411 011 14022.20 45.62 56352.79 88888.00 2017-01-11 18:29:17.911 011 14022.15 45.70 56352.84 88888.00 2017-01-11 18:29:18.412 011 14022.07 45.78 56352.73 88888.00 2017-01-11 18:29:18.912 011 14022.07 45.79 56352.61 88888.00 2017-01-11 18:29:19.412 011 14022.09 45.78 56352.54 88888.00 2017-01-11 18:29:19.912 011 14022.08 45.70 56352.61 88888.00 2017-01-11 18:29:20.412 011 14022.04 45.75 56352.71 88888.00 2017-01-11 18:29:20.912 011 14022.05 45.81 56352.80 88888.00 2017-01-11 18:29:21.412 011 14022.09 45.78 56352.76 88888.00 2017-01-11 18:29:21.912 011 14022.13 45.78 56352.68 88888.00 2017-01-11 18:29:22.412 011 14022.15 45.79 56352.65 88888.00 2017-01-11 18:29:22.912 011 14022.14 45.82 56352.62 88888.00 2017-01-11 18:29:23.412 011 14022.11 45.81 56352.63 88888.00 2017-01-11 18:29:23.912 011 14022.06 45.90 56352.66 88888.00 2017-01-11 18:29:24.412 011 14022.06 45.96 56352.65 88888.00 2017-01-11 18:29:24.912 011 14022.13 45.92 56352.60 88888.00 2017-01-11 18:29:25.412 011 14022.21 45.95 56352.58 88888.00 2017-01-11 18:29:25.912 011 14022.22 45.95 56352.59 88888.00 2017-01-11 18:29:26.412 011 14022.23 45.83 56352.54 88888.00 2017-01-11 18:29:26.912 011 14022.20 45.86 56352.45 88888.00 2017-01-11 18:29:27.412 011 14022.15 45.92 56352.51 88888.00 2017-01-11 18:29:27.912 011 14022.16 45.88 56352.45 88888.00 2017-01-11 18:29:28.412 011 14022.21 45.93 56352.41 88888.00 2017-01-11 18:29:28.912 011 14022.21 45.95 56352.35 88888.00 2017-01-11 18:29:29.412 011 14022.18 45.99 56352.37 88888.00 2017-01-11 18:29:29.912 011 14022.21 45.97 56352.38 88888.00 2017-01-11 18:29:30.412 011 14022.26 45.97 56352.37 88888.00 2017-01-11 18:29:30.912 011 14022.30 45.98 56352.37 88888.00 2017-01-11 18:29:31.412 011 14022.37 46.03 56352.34 88888.00 2017-01-11 18:29:31.912 011 14022.39 46.07 56352.34 88888.00 2017-01-11 18:29:32.412 011 14022.37 46.08 56352.20 88888.00 2017-01-11 18:29:32.912 011 14022.33 46.06 56352.06 88888.00 2017-01-11 18:29:33.412 011 14022.33 46.12 56352.16 88888.00 2017-01-11 18:29:33.912 011 14022.34 46.15 56352.23 88888.00 2017-01-11 18:29:34.412 011 14022.39 46.11 56352.20 88888.00 2017-01-11 18:29:34.912 011 14022.42 46.07 56352.11 88888.00 2017-01-11 18:29:35.412 011 14022.48 46.07 56352.00 88888.00 2017-01-11 18:29:35.912 011 14022.46 46.01 56352.05 88888.00 2017-01-11 18:29:36.412 011 14022.42 46.12 56352.09 88888.00 2017-01-11 18:29:36.912 011 14022.42 46.22 56352.11 88888.00 2017-01-11 18:29:37.412 011 14022.46 46.17 56352.12 88888.00 2017-01-11 18:29:37.912 011 14022.48 46.15 56351.98 88888.00 2017-01-11 18:29:38.412 011 14022.46 46.13 56352.00 88888.00 2017-01-11 18:29:38.912 011 14022.51 46.14 56351.98 88888.00 2017-01-11 18:29:39.412 011 14022.53 46.15 56351.96 88888.00 2017-01-11 18:29:39.912 011 14022.54 46.14 56351.87 88888.00 2017-01-11 18:29:40.412 011 14022.60 46.05 56351.87 88888.00 2017-01-11 18:29:40.912 011 14022.61 46.03 56351.91 88888.00 2017-01-11 18:29:41.412 011 14022.58 46.06 56351.96 88888.00 2017-01-11 18:29:41.912 011 14022.59 46.11 56352.03 88888.00 2017-01-11 18:29:42.412 011 14022.59 46.13 56351.98 88888.00 2017-01-11 18:29:42.912 011 14022.60 45.99 56351.78 88888.00 2017-01-11 18:29:43.412 011 14022.60 45.91 56351.70 88888.00 2017-01-11 18:29:43.912 011 14022.59 45.95 56351.74 88888.00 2017-01-11 18:29:44.412 011 14022.60 45.96 56351.81 88888.00 2017-01-11 18:29:44.912 011 14022.65 45.98 56351.82 88888.00 2017-01-11 18:29:45.412 011 14022.68 46.07 56351.73 88888.00 2017-01-11 18:29:45.912 011 14022.68 46.09 56351.72 88888.00 2017-01-11 18:29:46.412 011 14022.63 46.06 56351.75 88888.00 2017-01-11 18:29:46.912 011 14022.55 46.08 56351.74 88888.00 2017-01-11 18:29:47.412 011 14022.52 46.09 56351.65 88888.00 2017-01-11 18:29:47.912 011 14022.61 46.07 56351.59 88888.00 2017-01-11 18:29:48.412 011 14022.61 46.03 56351.64 88888.00 2017-01-11 18:29:48.912 011 14022.51 45.93 56351.58 88888.00 2017-01-11 18:29:49.412 011 14022.45 45.92 56351.59 88888.00 2017-01-11 18:29:49.912 011 14022.46 45.89 56351.53 88888.00 2017-01-11 18:29:50.412 011 14022.49 45.89 56351.41 88888.00 2017-01-11 18:29:50.912 011 14022.53 45.84 56351.32 88888.00 2017-01-11 18:29:51.412 011 14022.49 45.86 56351.34 88888.00 2017-01-11 18:29:51.912 011 14022.45 45.84 56351.40 88888.00 2017-01-11 18:29:52.412 011 14022.40 45.87 56351.38 88888.00 2017-01-11 18:29:52.912 011 14022.44 45.87 56351.35 88888.00 2017-01-11 18:29:53.412 011 14022.44 45.82 56351.35 88888.00 2017-01-11 18:29:53.912 011 14022.44 45.82 56351.29 88888.00 2017-01-11 18:29:54.412 011 14022.52 45.83 56351.28 88888.00 2017-01-11 18:29:54.912 011 14022.57 45.87 56351.22 88888.00 2017-01-11 18:29:55.412 011 14022.57 45.89 56351.27 88888.00 2017-01-11 18:29:55.912 011 14022.52 45.95 56351.29 88888.00 2017-01-11 18:29:56.412 011 14022.51 45.96 56351.18 88888.00 2017-01-11 18:29:56.912 011 14022.50 45.86 56351.07 88888.00 2017-01-11 18:29:57.412 011 14022.55 45.80 56351.07 88888.00 2017-01-11 18:29:57.912 011 14022.62 45.76 56351.09 88888.00 2017-01-11 18:29:58.413 011 14022.62 45.79 56351.13 88888.00 2017-01-11 18:29:58.913 011 14022.64 45.88 56351.15 88888.00 2017-01-11 18:29:59.413 011 14022.71 45.86 56351.03 88888.00 2017-01-11 18:29:59.913 011 14022.76 45.84 56350.93 88888.00 2017-01-11 18:30:00.413 011 14022.78 45.87 56350.90 88888.00 2017-01-11 18:30:00.913 011 14022.63 45.91 56350.85 88888.00 2017-01-11 18:30:01.413 011 14022.59 45.91 56350.83 88888.00 2017-01-11 18:30:01.913 011 14022.58 45.89 56350.82 88888.00 2017-01-11 18:30:02.413 011 14022.58 45.89 56350.75 88888.00 2017-01-11 18:30:02.913 011 14022.64 45.83 56350.69 88888.00 2017-01-11 18:30:03.413 011 14022.72 45.79 56350.61 88888.00 2017-01-11 18:30:03.913 011 14022.81 45.76 56350.60 88888.00 2017-01-11 18:30:04.413 011 14022.79 45.76 56350.65 88888.00 2017-01-11 18:30:04.913 011 14022.76 45.72 56350.61 88888.00 2017-01-11 18:30:05.413 011 14022.73 45.71 56350.55 88888.00 2017-01-11 18:30:05.913 011 14022.76 45.70 56350.50 88888.00 2017-01-11 18:30:06.413 011 14022.72 45.67 56350.50 88888.00 2017-01-11 18:30:06.913 011 14022.72 45.82 56350.44 88888.00 2017-01-11 18:30:07.413 011 14022.80 45.79 56350.42 88888.00 2017-01-11 18:30:07.913 011 14022.89 45.76 56350.39 88888.00 2017-01-11 18:30:08.413 011 14022.93 45.73 56350.41 88888.00 2017-01-11 18:30:08.913 011 14022.98 45.72 56350.35 88888.00 2017-01-11 18:30:09.413 011 14022.97 45.78 56350.38 88888.00 2017-01-11 18:30:09.913 011 14022.96 45.86 56350.38 88888.00 2017-01-11 18:30:10.413 011 14023.00 45.83 56350.39 88888.00 2017-01-11 18:30:10.913 011 14023.02 45.76 56350.23 88888.00 2017-01-11 18:30:11.413 011 14023.05 45.70 56350.10 88888.00 2017-01-11 18:30:11.913 011 14023.06 45.74 56350.14 88888.00 2017-01-11 18:30:12.413 011 14023.08 45.87 56350.16 88888.00 2017-01-11 18:30:12.913 011 14023.11 45.86 56350.13 88888.00 2017-01-11 18:30:13.413 011 14023.11 45.81 56350.09 88888.00 2017-01-11 18:30:13.913 011 14023.11 45.72 56350.09 88888.00 2017-01-11 18:30:14.413 011 14023.17 45.64 56350.03 88888.00 2017-01-11 18:30:14.913 011 14023.25 45.71 56350.05 88888.00 2017-01-11 18:30:15.413 011 14023.28 45.79 56350.04 88888.00 2017-01-11 18:30:15.913 011 14023.22 45.74 56349.99 88888.00 2017-01-11 18:30:16.413 011 14023.18 45.64 56349.99 88888.00 2017-01-11 18:30:16.913 011 14023.16 45.64 56349.96 88888.00 2017-01-11 18:30:17.413 011 14023.18 45.69 56349.95 88888.00 2017-01-11 18:30:17.913 011 14023.27 45.72 56349.88 88888.00 2017-01-11 18:30:18.413 011 14023.27 45.70 56349.80 88888.00 2017-01-11 18:30:18.913 011 14023.24 45.62 56349.72 88888.00 2017-01-11 18:30:19.413 011 14023.24 45.61 56349.71 88888.00 2017-01-11 18:30:19.913 011 14023.30 45.64 56349.73 88888.00 2017-01-11 18:30:20.413 011 14023.32 45.72 56349.73 88888.00 2017-01-11 18:30:20.913 011 14023.30 45.73 56349.64 88888.00 2017-01-11 18:30:21.413 011 14023.32 45.63 56349.56 88888.00 2017-01-11 18:30:21.913 011 14023.35 45.47 56349.44 88888.00 2017-01-11 18:30:22.413 011 14023.41 45.53 56349.37 88888.00 2017-01-11 18:30:22.913 011 14023.46 45.62 56349.41 88888.00 2017-01-11 18:30:23.413 011 14023.46 45.66 56349.44 88888.00 2017-01-11 18:30:23.913 011 14023.47 45.63 56349.41 88888.00 2017-01-11 18:30:24.413 011 14023.48 45.57 56349.38 88888.00 2017-01-11 18:30:24.913 011 14023.50 45.49 56349.28 88888.00 2017-01-11 18:30:25.413 011 14023.54 45.48 56349.19 88888.00 2017-01-11 18:30:25.913 011 14023.59 45.50 56349.09 88888.00 2017-01-11 18:30:26.413 011 14023.65 45.53 56349.03 88888.00 2017-01-11 18:30:26.913 011 14023.71 45.48 56348.95 88888.00 2017-01-11 18:30:27.413 011 14023.75 45.52 56348.97 88888.00 2017-01-11 18:30:27.913 011 14023.72 45.50 56349.00 88888.00 2017-01-11 18:30:28.413 011 14023.73 45.48 56348.84 88888.00 2017-01-11 18:30:28.913 011 14023.76 45.46 56348.69 88888.00 2017-01-11 18:30:29.413 011 14023.84 45.40 56348.60 88888.00 2017-01-11 18:30:29.913 011 14023.88 45.41 56348.57 88888.00 2017-01-11 18:30:30.413 011 14023.88 45.47 56348.65 88888.00 2017-01-11 18:30:30.913 011 14023.92 45.53 56348.66 88888.00 2017-01-11 18:30:31.413 011 14024.01 45.53 56348.56 88888.00 2017-01-11 18:30:31.913 011 14024.06 45.41 56348.48 88888.00 2017-01-11 18:30:32.413 011 14024.08 45.39 56348.42 88888.00 2017-01-11 18:30:32.913 011 14024.08 45.45 56348.44 88888.00 2017-01-11 18:30:33.413 011 14024.07 45.50 56348.48 88888.00 2017-01-11 18:30:33.913 011 14024.11 45.46 56348.35 88888.00 2017-01-11 18:30:34.413 011 14024.20 45.38 56348.22 88888.00 2017-01-11 18:30:34.913 011 14024.29 45.38 56348.20 88888.00 2017-01-11 18:30:35.413 011 14024.34 45.44 56348.28 88888.00 2017-01-11 18:30:35.913 011 14024.34 45.55 56348.40 88888.00 2017-01-11 18:30:36.413 011 14024.39 45.57 56348.34 88888.00 2017-01-11 18:30:36.913 011 14024.43 45.57 56348.18 88888.00 2017-01-11 18:30:37.413 011 14024.53 45.48 56348.03 88888.00 2017-01-11 18:30:37.913 011 14024.56 45.48 56348.06 88888.00 2017-01-11 18:30:38.413 011 14024.58 45.50 56348.04 88888.00 2017-01-11 18:30:38.913 011 14024.59 45.54 56348.00 88888.00 2017-01-11 18:30:39.404 011 14024.63 45.55 56347.93 88888.00 2017-01-11 18:30:39.904 011 14024.68 45.48 56347.95 88888.00 2017-01-11 18:30:40.404 011 14024.74 45.42 56347.99 88888.00 2017-01-11 18:30:40.904 011 14024.74 45.54 56347.98 88888.00 2017-01-11 18:30:41.404 011 14024.78 45.57 56347.83 88888.00 2017-01-11 18:30:41.904 011 14024.87 45.54 56347.75 88888.00 2017-01-11 18:30:42.404 011 14024.96 45.56 56347.75 88888.00 2017-01-11 18:30:42.904 011 14024.96 45.58 56347.79 88888.00 2017-01-11 18:30:43.404 011 14024.96 45.58 56347.88 88888.00 2017-01-11 18:30:43.904 011 14024.99 45.53 56347.89 88888.00 2017-01-11 18:30:44.404 011 14025.08 45.56 56347.73 88888.00 2017-01-11 18:30:44.904 011 14025.19 45.57 56347.62 88888.00 2017-01-11 18:30:45.404 011 14025.24 45.69 56347.57 88888.00 2017-01-11 18:30:45.904 011 14025.24 45.64 56347.57 88888.00 2017-01-11 18:30:46.404 011 14025.20 45.65 56347.61 88888.00 2017-01-11 18:30:46.904 011 14025.27 45.73 56347.53 88888.00 2017-01-11 18:30:47.404 011 14025.33 45.76 56347.54 88888.00 2017-01-11 18:30:47.904 011 14025.40 45.80 56347.55 88888.00 2017-01-11 18:30:48.404 011 14025.41 45.76 56347.48 88888.00 2017-01-11 18:30:48.904 011 14025.43 45.75 56347.46 88888.00 2017-01-11 18:30:49.404 011 14025.47 45.79 56347.46 88888.00 2017-01-11 18:30:49.904 011 14025.49 45.78 56347.43 88888.00 2017-01-11 18:30:50.404 011 14025.49 45.81 56347.43 88888.00 2017-01-11 18:30:50.904 011 14025.50 45.83 56347.37 88888.00 2017-01-11 18:30:51.404 011 14025.57 45.83 56347.33 88888.00 2017-01-11 18:30:51.904 011 14025.66 45.83 56347.26 88888.00 2017-01-11 18:30:52.404 011 14025.74 45.83 56347.28 88888.00 2017-01-11 18:30:52.904 011 14025.79 45.87 56347.31 88888.00 2017-01-11 18:30:53.404 011 14025.84 45.84 56347.31 88888.00 2017-01-11 18:30:53.904 011 14025.84 45.74 56347.27 88888.00 2017-01-11 18:30:54.404 011 14025.89 45.67 56347.24 88888.00 2017-01-11 18:30:54.904 011 14026.01 45.64 56347.24 88888.00 2017-01-11 18:30:55.404 011 14026.12 45.65 56347.19 88888.00 2017-01-11 18:30:55.904 011 14026.15 45.70 56347.20 88888.00 2017-01-11 18:30:56.404 011 14026.16 45.75 56347.15 88888.00 2017-01-11 18:30:56.904 011 14026.23 45.69 56347.12 88888.00 2017-01-11 18:30:57.404 011 14026.28 45.67 56347.08 88888.00 2017-01-11 18:30:57.904 011 14026.26 45.69 56347.12 88888.00 2017-01-11 18:30:58.404 011 14026.25 45.67 56347.16 88888.00 2017-01-11 18:30:58.904 011 14026.31 45.70 56347.13 88888.00 2017-01-11 18:30:59.404 011 14026.36 45.67 56346.98 88888.00 2017-01-11 18:30:59.904 011 14026.41 45.67 56346.91 88888.00 2017-01-11 18:31:00.404 011 14026.36 45.65 56346.94 88888.00 2017-01-11 18:31:00.904 011 14026.31 45.63 56346.95 88888.00 2017-01-11 18:31:01.404 011 14026.34 45.61 56347.04 88888.00 2017-01-11 18:31:01.904 011 14026.47 45.64 56347.01 88888.00 2017-01-11 18:31:02.404 011 14026.52 45.63 56346.90 88888.00 2017-01-11 18:31:02.904 011 14026.49 45.59 56346.85 88888.00 2017-01-11 18:31:03.404 011 14026.47 45.58 56346.81 88888.00 2017-01-11 18:31:03.904 011 14026.47 45.61 56346.95 88888.00 2017-01-11 18:31:04.404 011 14026.45 45.58 56346.94 88888.00 2017-01-11 18:31:04.904 011 14026.51 45.57 56346.81 88888.00 2017-01-11 18:31:05.404 011 14026.54 45.49 56346.73 88888.00 2017-01-11 18:31:05.904 011 14026.56 45.49 56346.80 88888.00 2017-01-11 18:31:06.404 011 14026.57 45.52 56346.89 88888.00 2017-01-11 18:31:06.904 011 14026.60 45.56 56346.91 88888.00 2017-01-11 18:31:07.404 011 14026.63 45.53 56346.87 88888.00 2017-01-11 18:31:07.904 011 14026.68 45.52 56346.73 88888.00 2017-01-11 18:31:08.404 011 14026.69 45.49 56346.68 88888.00 2017-01-11 18:31:08.904 011 14026.69 45.38 56346.70 88888.00 2017-01-11 18:31:09.404 011 14026.73 45.37 56346.77 88888.00 2017-01-11 18:31:09.904 011 14026.81 45.37 56346.71 88888.00 2017-01-11 18:31:10.404 011 14026.79 45.35 56346.61 88888.00 2017-01-11 18:31:10.904 011 14026.81 45.25 56346.51 88888.00 2017-01-11 18:31:11.404 011 14026.82 45.25 56346.56 88888.00 2017-01-11 18:31:11.904 011 14026.84 45.33 56346.58 88888.00 2017-01-11 18:31:12.404 011 14026.88 45.35 56346.51 88888.00 2017-01-11 18:31:12.904 011 14026.94 45.25 56346.39 88888.00 2017-01-11 18:31:13.404 011 14026.99 45.18 56346.26 88888.00 2017-01-11 18:31:13.904 011 14027.01 45.08 56346.29 88888.00 2017-01-11 18:31:14.404 011 14027.04 45.07 56346.38 88888.00 2017-01-11 18:31:14.904 011 14027.03 45.07 56346.44 88888.00 2017-01-11 18:31:15.404 011 14027.07 45.02 56346.41 88888.00 2017-01-11 18:31:15.904 011 14027.14 44.96 56346.38 88888.00 2017-01-11 18:31:16.404 011 14027.16 44.98 56346.34 88888.00 2017-01-11 18:31:16.904 011 14027.19 44.84 56346.32 88888.00 2017-01-11 18:31:17.404 011 14027.21 44.78 56346.25 88888.00 2017-01-11 18:31:17.904 011 14027.24 44.74 56346.12 88888.00 2017-01-11 18:31:18.404 011 14027.31 44.77 56345.96 88888.00 2017-01-11 18:31:18.904 011 14027.32 44.68 56345.93 88888.00 2017-01-11 18:31:19.405 011 14027.37 44.64 56345.86 88888.00 2017-01-11 18:31:19.905 011 14027.46 44.71 56345.86 88888.00 2017-01-11 18:31:20.405 011 14027.52 44.71 56345.88 88888.00 2017-01-11 18:31:20.905 011 14027.60 44.69 56345.93 88888.00 2017-01-11 18:31:21.405 011 14027.64 44.68 56345.84 88888.00 2017-01-11 18:31:21.905 011 14027.62 44.61 56345.79 88888.00 2017-01-11 18:31:22.405 011 14027.68 44.61 56345.84 88888.00 2017-01-11 18:31:22.905 011 14027.72 44.52 56345.79 88888.00 2017-01-11 18:31:23.405 011 14027.78 44.52 56345.74 88888.00 2017-01-11 18:31:23.905 011 14027.88 44.60 56345.79 88888.00 2017-01-11 18:31:24.405 011 14027.91 44.59 56345.86 88888.00 2017-01-11 18:31:24.905 011 14027.91 44.56 56345.84 88888.00 2017-01-11 18:31:25.405 011 14027.98 44.51 56345.78 88888.00 2017-01-11 18:31:25.905 011 14028.02 44.51 56345.69 88888.00 2017-01-11 18:31:26.405 011 14028.08 44.48 56345.60 88888.00 2017-01-11 18:31:26.905 011 14028.16 44.48 56345.65 88888.00 2017-01-11 18:31:27.405 011 14028.16 44.48 56345.83 88888.00 2017-01-11 18:31:27.905 011 14028.11 44.47 56345.88 88888.00 2017-01-11 18:31:28.405 011 14028.12 44.51 56345.84 88888.00 2017-01-11 18:31:28.905 011 14028.23 44.51 56345.75 88888.00 2017-01-11 18:31:29.405 011 14028.36 44.43 56345.73 88888.00 2017-01-11 18:31:29.905 011 14028.47 44.46 56345.68 88888.00 2017-01-11 18:31:30.405 011 14028.45 44.48 56345.79 88888.00 2017-01-11 18:31:30.905 011 14028.46 44.49 56345.86 88888.00 2017-01-11 18:31:31.405 011 14028.54 44.55 56345.86 88888.00 2017-01-11 18:31:31.905 011 14028.57 44.64 56345.87 88888.00 2017-01-11 18:31:32.405 011 14028.63 44.64 56345.89 88888.00 2017-01-11 18:31:32.905 011 14028.58 44.62 56345.86 88888.00 2017-01-11 18:31:33.405 011 14028.55 44.63 56345.91 88888.00 2017-01-11 18:31:33.905 011 14028.61 44.63 56346.02 88888.00 2017-01-11 18:31:34.405 011 14028.62 44.61 56346.14 88888.00 2017-01-11 18:31:34.905 011 14028.68 44.70 56346.16 88888.00 2017-01-11 18:31:35.405 011 14028.74 44.73 56346.09 88888.00 2017-01-11 18:31:35.905 011 14028.79 44.71 56346.05 88888.00 2017-01-11 18:31:36.405 011 14028.82 44.65 56346.00 88888.00 2017-01-11 18:31:36.905 011 14028.86 44.68 56345.96 88888.00 2017-01-11 18:31:37.405 011 14028.90 44.68 56346.03 88888.00 2017-01-11 18:31:37.905 011 14028.91 44.69 56346.03 88888.00 2017-01-11 18:31:38.405 011 14028.95 44.78 56346.10 88888.00 2017-01-11 18:31:38.905 011 14028.95 44.81 56346.16 88888.00 2017-01-11 18:31:39.405 011 14028.97 44.74 56346.07 88888.00 2017-01-11 18:31:39.905 011 14028.99 44.63 56346.01 88888.00 2017-01-11 18:31:40.405 011 14029.03 44.69 56346.01 88888.00 2017-01-11 18:31:40.905 011 14029.09 44.80 56346.06 88888.00 2017-01-11 18:31:41.405 011 14029.13 44.85 56346.05 88888.00 2017-01-11 18:31:41.905 011 14029.14 44.81 56346.02 88888.00 2017-01-11 18:31:42.405 011 14029.17 44.74 56345.98 88888.00 2017-01-11 18:31:42.905 011 14029.14 44.81 56346.11 88888.00 2017-01-11 18:31:43.405 011 14029.16 44.82 56346.17 88888.00 2017-01-11 18:31:43.905 011 14029.21 44.82 56346.07 88888.00 2017-01-11 18:31:44.405 011 14029.27 44.77 56345.95 88888.00 2017-01-11 18:31:44.905 011 14029.28 44.71 56345.96 88888.00 2017-01-11 18:31:45.405 011 14029.29 44.73 56346.13 88888.00 2017-01-11 18:31:45.905 011 14029.31 44.77 56346.20 88888.00 2017-01-11 18:31:46.405 011 14029.36 44.86 56346.13 88888.00 2017-01-11 18:31:46.905 011 14029.40 44.86 56345.94 88888.00 2017-01-11 18:31:47.405 011 14029.44 44.81 56345.87 88888.00 2017-01-11 18:31:47.905 011 14029.44 44.70 56346.00 88888.00 2017-01-11 18:31:48.405 011 14029.44 44.72 56346.05 88888.00 2017-01-11 18:31:48.905 011 14029.48 44.81 56346.10 88888.00 2017-01-11 18:31:49.405 011 14029.56 44.85 56346.02 88888.00 2017-01-11 18:31:49.905 011 14029.59 44.78 56346.04 88888.00 2017-01-11 18:31:50.405 011 14029.57 44.79 56346.13 88888.00 2017-01-11 18:31:50.905 011 14029.55 44.82 56346.22 88888.00 2017-01-11 18:31:51.405 011 14029.60 44.80 56346.22 88888.00 2017-01-11 18:31:51.905 011 14029.68 44.71 56346.09 88888.00 2017-01-11 18:31:52.405 011 14029.73 44.70 56345.98 88888.00 2017-01-11 18:31:52.905 011 14029.76 44.80 56346.03 88888.00 2017-01-11 18:31:53.405 011 14029.74 44.86 56346.22 88888.00 2017-01-11 18:31:53.905 011 14029.76 44.91 56346.32 88888.00 2017-01-11 18:31:54.405 011 14029.83 45.01 56346.24 88888.00 2017-01-11 18:31:54.905 011 14029.90 44.97 56346.15 88888.00 2017-01-11 18:31:55.405 011 14029.96 44.94 56346.20 88888.00 2017-01-11 18:31:55.905 011 14029.97 45.01 56346.31 88888.00 2017-01-11 18:31:56.405 011 14029.91 45.04 56346.40 88888.00 2017-01-11 18:31:56.905 011 14029.98 44.98 56346.41 88888.00 2017-01-11 18:31:57.405 011 14030.05 44.99 56346.26 88888.00 2017-01-11 18:31:57.905 011 14030.06 44.93 56346.24 88888.00 2017-01-11 18:31:58.405 011 14030.02 44.93 56346.35 88888.00 2017-01-11 18:31:58.905 011 14030.04 45.02 56346.50 88888.00 2017-01-11 18:31:59.406 011 14030.12 45.05 56346.59 88888.00 2017-01-11 18:31:59.906 011 14030.20 45.05 56346.58 88888.00 2017-01-11 18:32:00.406 011 14030.19 44.97 56346.52 88888.00 2017-01-11 18:32:00.906 011 14030.20 44.99 56346.60 88888.00 2017-01-11 18:32:01.406 011 14030.20 45.02 56346.70 88888.00 2017-01-11 18:32:01.906 011 14030.23 45.08 56346.69 88888.00 2017-01-11 18:32:02.406 011 14030.32 45.10 56346.64 88888.00 2017-01-11 18:32:02.906 011 14030.37 45.13 56346.69 88888.00 2017-01-11 18:32:03.406 011 14030.38 45.24 56346.73 88888.00 2017-01-11 18:32:03.906 011 14030.34 45.22 56346.88 88888.00 2017-01-11 18:32:04.406 011 14030.39 45.29 56346.88 88888.00 2017-01-11 18:32:04.906 011 14030.50 45.33 56346.87 88888.00 2017-01-11 18:32:05.406 011 14030.51 45.29 56346.82 88888.00 2017-01-11 18:32:05.906 011 14030.49 45.31 56346.88 88888.00 2017-01-11 18:32:06.406 011 14030.47 45.31 56347.05 88888.00 2017-01-11 18:32:06.906 011 14030.41 45.36 56347.18 88888.00 2017-01-11 18:32:07.406 011 14030.44 45.40 56347.20 88888.00 2017-01-11 18:32:07.906 011 14030.49 45.47 56347.17 88888.00 2017-01-11 18:32:08.406 011 14030.46 45.45 56347.16 88888.00 2017-01-11 18:32:08.906 011 14030.47 45.42 56347.22 88888.00 2017-01-11 18:32:09.406 011 14030.49 45.40 56347.25 88888.00 2017-01-11 18:32:09.906 011 14030.53 45.41 56347.31 88888.00 2017-01-11 18:32:10.406 011 14030.53 45.47 56347.39 88888.00 2017-01-11 18:32:10.906 011 14030.52 45.46 56347.52 88888.00 2017-01-11 18:32:11.406 011 14030.53 45.46 56347.59 88888.00 2017-01-11 18:32:11.906 011 14030.57 45.46 56347.56 88888.00 2017-01-11 18:32:12.406 011 14030.58 45.53 56347.59 88888.00 2017-01-11 18:32:12.906 011 14030.57 45.63 56347.72 88888.00 2017-01-11 18:32:13.406 011 14030.50 45.65 56347.89 88888.00 2017-01-11 18:32:13.906 011 14030.44 45.66 56347.92 88888.00 2017-01-11 18:32:14.406 011 14030.49 45.67 56347.90 88888.00 2017-01-11 18:32:14.906 011 14030.53 45.66 56347.88 88888.00 2017-01-11 18:32:15.406 011 14030.53 45.67 56347.91 88888.00 2017-01-11 18:32:15.906 011 14030.53 45.70 56347.94 88888.00 2017-01-11 18:32:16.406 011 14030.52 45.70 56348.01 88888.00 2017-01-11 18:32:16.906 011 14030.50 45.67 56348.02 88888.00 2017-01-11 18:32:17.406 011 14030.52 45.59 56348.02 88888.00 2017-01-11 18:32:17.906 011 14030.53 45.66 56348.07 88888.00 2017-01-11 18:32:18.406 011 14030.49 45.71 56348.18 88888.00 2017-01-11 18:32:18.906 011 14030.46 45.66 56348.16 88888.00 2017-01-11 18:32:19.406 011 14030.48 45.54 56348.10 88888.00 2017-01-11 18:32:19.906 011 14030.51 45.57 56348.12 88888.00 2017-01-11 18:32:20.406 011 14030.57 45.66 56348.31 88888.00 2017-01-11 18:32:20.906 011 14030.57 45.74 56348.41 88888.00 2017-01-11 18:32:21.406 011 14030.53 45.75 56348.38 88888.00 2017-01-11 18:32:21.906 011 14030.49 45.64 56348.35 88888.00 2017-01-11 18:32:22.406 011 14030.46 45.56 56348.36 88888.00 2017-01-11 18:32:22.906 011 14030.48 45.58 56348.31 88888.00 2017-01-11 18:32:23.406 011 14030.51 45.69 56348.38 88888.00 2017-01-11 18:32:23.906 011 14030.55 45.75 56348.46 88888.00 2017-01-11 18:32:24.406 011 14030.52 45.66 56348.47 88888.00 2017-01-11 18:32:24.906 011 14030.50 45.56 56348.47 88888.00 2017-01-11 18:32:25.406 011 14030.49 45.56 56348.41 88888.00 2017-01-11 18:32:25.906 011 14030.50 45.58 56348.41 88888.00 2017-01-11 18:32:26.406 011 14030.53 45.67 56348.47 88888.00 2017-01-11 18:32:26.906 011 14030.57 45.63 56348.53 88888.00 2017-01-11 18:32:27.406 011 14030.52 45.57 56348.62 88888.00 2017-01-11 18:32:27.906 011 14030.50 45.59 56348.65 88888.00 2017-01-11 18:32:28.406 011 14030.51 45.65 56348.67 88888.00 2017-01-11 18:32:28.906 011 14030.50 45.62 56348.60 88888.00 2017-01-11 18:32:29.406 011 14030.49 45.57 56348.53 88888.00 2017-01-11 18:32:29.906 011 14030.55 45.57 56348.58 88888.00 2017-01-11 18:32:30.406 011 14030.57 45.65 56348.73 88888.00 2017-01-11 18:32:30.906 011 14030.57 45.67 56348.77 88888.00 2017-01-11 18:32:31.406 011 14030.53 45.69 56348.87 88888.00 2017-01-11 18:32:31.906 011 14030.51 45.65 56348.83 88888.00 2017-01-11 18:32:32.406 011 14030.56 45.57 56348.70 88888.00 2017-01-11 18:32:32.906 011 14030.60 45.54 56348.65 88888.00 2017-01-11 18:32:33.406 011 14030.59 45.59 56348.79 88888.00 2017-01-11 18:32:33.906 011 14030.57 45.65 56348.88 88888.00 2017-01-11 18:32:34.406 011 14030.52 45.71 56348.89 88888.00 2017-01-11 18:32:34.906 011 14030.52 45.67 56348.89 88888.00 2017-01-11 18:32:35.406 011 14030.55 45.63 56348.95 88888.00 2017-01-11 18:32:35.906 011 14030.49 45.63 56349.06 88888.00 2017-01-11 18:32:36.406 011 14030.49 45.66 56349.17 88888.00 2017-01-11 18:32:36.906 011 14030.55 45.70 56349.12 88888.00 2017-01-11 18:32:37.406 011 14030.61 45.65 56349.02 88888.00 2017-01-11 18:32:37.906 011 14030.67 45.63 56348.98 88888.00 2017-01-11 18:32:38.406 011 14030.60 45.71 56349.13 88888.00 2017-01-11 18:32:38.906 011 14030.56 45.76 56349.30 88888.00 2017-01-11 18:32:39.406 011 14030.52 45.70 56349.31 88888.00 2017-01-11 18:32:39.906 011 14030.58 45.64 56349.15 88888.00 2017-01-11 18:32:40.406 011 14030.62 45.57 56349.11 88888.00 2017-01-11 18:32:40.906 011 14030.67 45.59 56349.17 88888.00 2017-01-11 18:32:41.406 011 14030.68 45.65 56349.43 88888.00 2017-01-11 18:32:41.906 011 14030.64 45.69 56349.50 88888.00 2017-01-11 18:32:42.406 011 14030.64 45.75 56349.43 88888.00 2017-01-11 18:32:42.906 011 14030.65 45.69 56349.38 88888.00 2017-01-11 18:32:43.406 011 14030.56 45.59 56349.47 88888.00 2017-01-11 18:32:43.906 011 14030.48 45.62 56349.63 88888.00 2017-01-11 18:32:44.407 011 14030.43 45.67 56349.75 88888.00 2017-01-11 18:32:44.907 011 14030.49 45.75 56349.75 88888.00 2017-01-11 18:32:45.407 011 14030.55 45.76 56349.64 88888.00 2017-01-11 18:32:45.907 011 14030.53 45.76 56349.69 88888.00 2017-01-11 18:32:46.407 011 14030.49 45.71 56349.73 88888.00 2017-01-11 18:32:46.907 011 14030.48 45.71 56349.73 88888.00 2017-01-11 18:32:47.407 011 14030.47 45.74 56349.71 88888.00 2017-01-11 18:32:47.907 011 14030.47 45.74 56349.77 88888.00 2017-01-11 18:32:48.407 011 14030.43 45.71 56349.82 88888.00 2017-01-11 18:32:48.907 011 14030.40 45.71 56349.79 88888.00 2017-01-11 18:32:49.407 011 14030.41 45.74 56349.85 88888.00 2017-01-11 18:32:49.907 011 14030.49 45.84 56349.81 88888.00 2017-01-11 18:32:50.407 011 14030.51 45.82 56349.81 88888.00 2017-01-11 18:32:50.907 011 14030.41 45.83 56349.87 88888.00 2017-01-11 18:32:51.407 011 14030.35 45.83 56349.94 88888.00 2017-01-11 18:32:51.907 011 14030.35 45.76 56349.97 88888.00 2017-01-11 18:32:52.407 011 14030.38 45.84 56349.96 88888.00 2017-01-11 18:32:52.907 011 14030.42 45.92 56349.97 88888.00 2017-01-11 18:32:53.407 011 14030.41 45.92 56349.96 88888.00 2017-01-11 18:32:53.907 011 14030.34 45.90 56349.99 88888.00 2017-01-11 18:32:54.407 011 14030.28 45.89 56350.13 88888.00 2017-01-11 18:32:54.907 011 14030.27 45.83 56350.32 88888.00 2017-01-11 18:32:55.407 011 14030.31 45.87 56350.33 88888.00 2017-01-11 18:32:55.907 011 14030.30 45.84 56350.23 88888.00 2017-01-11 18:32:56.407 011 14030.28 45.84 56350.19 88888.00 2017-01-11 18:32:56.907 011 14030.24 45.84 56350.27 88888.00 2017-01-11 18:32:57.407 011 14030.22 45.81 56350.34 88888.00 2017-01-11 18:32:57.907 011 14030.22 45.82 56350.37 88888.00 2017-01-11 18:32:58.407 011 14030.21 45.89 56350.46 88888.00 2017-01-11 18:32:58.907 011 14030.19 45.96 56350.53 88888.00 2017-01-11 18:32:59.407 011 14030.18 45.97 56350.52 88888.00 2017-01-11 18:32:59.907 011 14030.16 45.92 56350.54 88888.00 2017-01-11 18:33:00.407 011 14030.15 45.96 56350.54 88888.00 2017-01-11 18:33:00.907 011 14030.13 45.96 56350.57 88888.00 2017-01-11 18:33:01.407 011 14030.12 45.90 56350.59 88888.00 2017-01-11 18:33:01.907 011 14030.09 45.83 56350.55 88888.00 2017-01-11 18:33:02.407 011 14030.04 45.83 56350.63 88888.00 2017-01-11 18:33:02.907 011 14030.02 45.86 56350.73 88888.00 2017-01-11 18:33:03.407 011 14029.98 45.99 56350.83 88888.00 2017-01-11 18:33:03.907 011 14029.96 45.97 56350.85 88888.00 2017-01-11 18:33:04.407 011 14029.88 45.97 56350.75 88888.00 2017-01-11 18:33:04.907 011 14029.91 45.89 56350.59 88888.00 2017-01-11 18:33:05.407 011 14029.94 45.86 56350.57 88888.00 2017-01-11 18:33:05.907 011 14029.95 45.89 56350.70 88888.00 2017-01-11 18:33:06.407 011 14029.90 45.97 56350.82 88888.00 2017-01-11 18:33:06.907 011 14029.82 46.03 56350.88 88888.00 2017-01-11 18:33:07.407 011 14029.78 45.96 56350.84 88888.00 2017-01-11 18:33:07.907 011 14029.77 45.90 56350.85 88888.00 2017-01-11 18:33:08.407 011 14029.78 45.92 56350.88 88888.00 2017-01-11 18:33:08.907 011 14029.77 45.92 56350.84 88888.00 2017-01-11 18:33:09.407 011 14029.73 45.92 56350.87 88888.00 2017-01-11 18:33:09.907 011 14029.73 45.93 56350.89 88888.00 2017-01-11 18:33:10.407 011 14029.72 45.92 56350.94 88888.00 2017-01-11 18:33:10.907 011 14029.66 45.91 56351.13 88888.00 2017-01-11 18:33:11.407 011 14029.60 45.91 56351.27 88888.00 2017-01-11 18:33:11.907 011 14029.58 45.91 56351.18 88888.00 2017-01-11 18:33:12.407 011 14029.59 45.93 56351.09 88888.00 2017-01-11 18:33:12.907 011 14029.64 45.84 56351.02 88888.00 2017-01-11 18:33:13.407 011 14029.60 45.84 56351.08 88888.00 2017-01-11 18:33:13.907 011 14029.51 45.92 56351.27 88888.00 2017-01-11 18:33:14.407 011 14029.45 45.96 56351.35 88888.00 2017-01-11 18:33:14.907 011 14029.41 45.96 56351.22 88888.00 2017-01-11 18:33:15.407 011 14029.46 45.95 56351.08 88888.00 2017-01-11 18:33:15.907 011 14029.44 45.87 56351.03 88888.00 2017-01-11 18:33:16.407 011 14029.37 45.90 56351.19 88888.00 2017-01-11 18:33:16.907 011 14029.30 45.97 56351.37 88888.00 2017-01-11 18:33:17.407 011 14029.31 46.03 56351.34 88888.00 2017-01-11 18:33:17.907 011 14029.35 45.97 56351.23 88888.00 2017-01-11 18:33:18.407 011 14029.37 46.00 56351.17 88888.00 2017-01-11 18:33:18.907 011 14029.32 45.98 56351.23 88888.00 2017-01-11 18:33:19.408 011 14029.25 45.96 56351.44 88888.00 2017-01-11 18:33:19.908 011 14029.19 45.99 56351.55 88888.00 2017-01-11 18:33:20.408 011 14029.16 45.97 56351.47 88888.00 2017-01-11 18:33:20.908 011 14029.17 45.92 56351.32 88888.00 2017-01-11 18:33:21.408 011 14029.16 45.82 56351.31 88888.00 2017-01-11 18:33:21.908 011 14029.10 45.80 56351.55 88888.00 2017-01-11 18:33:22.408 011 14029.07 45.92 56351.75 88888.00 2017-01-11 18:33:22.908 011 14029.11 45.92 56351.65 88888.00 2017-01-11 18:33:23.408 011 14029.13 45.89 56351.47 88888.00 2017-01-11 18:33:23.908 011 14029.10 45.83 56351.42 88888.00 2017-01-11 18:33:24.408 011 14029.01 45.81 56351.53 88888.00 2017-01-11 18:33:24.908 011 14028.90 45.83 56351.65 88888.00 2017-01-11 18:33:25.408 011 14028.92 45.83 56351.64 88888.00 2017-01-11 18:33:25.908 011 14028.92 45.86 56351.60 88888.00 2017-01-11 18:33:26.408 011 14028.89 45.74 56351.59 88888.00 2017-01-11 18:33:26.908 011 14028.85 45.72 56351.60 88888.00 2017-01-11 18:33:27.408 011 14028.80 45.70 56351.57 88888.00 2017-01-11 18:33:27.908 011 14028.76 45.71 56351.58 88888.00 2017-01-11 18:33:28.408 011 14028.71 45.72 56351.60 88888.00 2017-01-11 18:33:28.908 011 14028.66 45.71 56351.59 88888.00 2017-01-11 18:33:29.408 011 14028.65 45.71 56351.62 88888.00 2017-01-11 18:33:29.908 011 14028.62 45.66 56351.60 88888.00 2017-01-11 18:33:30.408 011 14028.61 45.64 56351.56 88888.00 2017-01-11 18:33:30.908 011 14028.55 45.67 56351.62 88888.00 2017-01-11 18:33:31.408 011 14028.45 45.63 56351.72 88888.00 2017-01-11 18:33:31.908 011 14028.44 45.57 56351.76 88888.00 2017-01-11 18:33:32.408 011 14028.44 45.50 56351.66 88888.00 2017-01-11 18:33:32.908 011 14028.44 45.48 56351.62 88888.00 2017-01-11 18:33:33.408 011 14028.38 45.48 56351.60 88888.00 2017-01-11 18:33:33.908 011 14028.30 45.49 56351.68 88888.00 2017-01-11 18:33:34.408 011 14028.26 45.41 56351.70 88888.00 2017-01-11 18:33:34.908 011 14028.26 45.45 56351.68 88888.00 2017-01-11 18:33:35.408 011 14028.26 45.50 56351.72 88888.00 2017-01-11 18:33:35.908 011 14028.16 45.54 56351.72 88888.00 2017-01-11 18:33:36.408 011 14028.11 45.53 56351.64 88888.00 2017-01-11 18:33:36.908 011 14028.08 45.40 56351.51 88888.00 2017-01-11 18:33:37.408 011 14028.10 45.31 56351.48 88888.00 2017-01-11 18:33:37.908 011 14028.12 45.38 56351.59 88888.00 2017-01-11 18:33:38.408 011 14028.10 45.39 56351.63 88888.00 2017-01-11 18:33:38.908 011 14028.09 45.33 56351.56 88888.00 2017-01-11 18:33:39.408 011 14028.06 45.31 56351.50 88888.00 2017-01-11 18:33:39.908 011 14028.00 45.32 56351.46 88888.00 2017-01-11 18:33:40.408 011 14027.88 45.28 56351.50 88888.00 2017-01-11 18:33:40.908 011 14027.74 45.27 56351.56 88888.00 2017-01-11 18:33:41.408 011 14027.75 45.25 56351.54 88888.00 2017-01-11 18:33:41.908 011 14027.78 45.25 56351.50 88888.00 2017-01-11 18:33:42.408 011 14027.78 45.25 56351.49 88888.00 2017-01-11 18:33:42.908 011 14027.72 45.23 56351.53 88888.00 2017-01-11 18:33:43.408 011 14027.65 45.25 56351.60 88888.00 2017-01-11 18:33:43.908 011 14027.61 45.21 56351.65 88888.00 2017-01-11 18:33:44.408 011 14027.63 45.12 56351.63 88888.00 2017-01-11 18:33:44.908 011 14027.65 45.12 56351.64 88888.00 2017-01-11 18:33:45.408 011 14027.64 45.12 56351.65 88888.00 2017-01-11 18:33:45.908 011 14027.56 45.12 56351.53 88888.00 2017-01-11 18:33:46.408 011 14027.53 45.10 56351.46 88888.00 2017-01-11 18:33:46.908 011 14027.54 45.06 56351.50 88888.00 2017-01-11 18:33:47.408 011 14027.54 45.13 56351.58 88888.00 2017-01-11 18:33:47.908 011 14027.52 45.18 56351.67 88888.00 2017-01-11 18:33:48.408 011 14027.47 45.13 56351.72 88888.00 2017-01-11 18:33:48.908 011 14027.51 45.06 56351.63 88888.00 2017-01-11 18:33:49.408 011 14027.53 45.06 56351.56 88888.00 2017-01-11 18:33:49.908 011 14027.46 45.06 56351.64 88888.00 2017-01-11 18:33:50.408 011 14027.33 45.10 56351.64 88888.00 2017-01-11 18:33:50.908 011 14027.31 45.08 56351.55 88888.00 2017-01-11 18:33:51.408 011 14027.34 44.99 56351.55 88888.00 2017-01-11 18:33:51.908 011 14027.35 44.94 56351.60 88888.00 2017-01-11 18:33:52.408 011 14027.27 44.99 56351.75 88888.00 2017-01-11 18:33:52.908 011 14027.26 45.01 56351.82 88888.00 2017-01-11 18:33:53.408 011 14027.28 45.03 56351.75 88888.00 2017-01-11 18:33:53.908 011 14027.26 45.02 56351.64 88888.00 2017-01-11 18:33:54.408 011 14027.24 45.01 56351.53 88888.00 2017-01-11 18:33:54.908 011 14027.19 44.90 56351.59 88888.00 2017-01-11 18:33:55.408 011 14027.17 44.91 56351.69 88888.00 2017-01-11 18:33:55.908 011 14027.16 44.95 56351.70 88888.00 2017-01-11 18:33:56.408 011 14027.17 44.95 56351.62 88888.00 2017-01-11 18:33:56.908 011 14027.21 44.86 56351.55 88888.00 2017-01-11 18:33:57.408 011 14027.15 44.79 56351.54 88888.00 2017-01-11 18:33:57.908 011 14027.07 44.81 56351.62 88888.00 2017-01-11 18:33:58.408 011 14027.01 44.93 56351.70 88888.00 2017-01-11 18:33:58.908 011 14026.99 44.91 56351.70 88888.00 2017-01-11 18:33:59.409 011 14026.99 44.85 56351.62 88888.00 2017-01-11 18:33:59.909 011 14026.94 44.77 56351.54 88888.00 2017-01-11 18:34:00.409 011 14026.90 44.79 56351.55 88888.00 2017-01-11 18:34:00.909 011 14026.87 44.93 56351.60 88888.00 2017-01-11 18:34:01.409 011 14026.95 44.90 56351.62 88888.00 2017-01-11 18:34:01.909 011 14026.96 44.87 56351.58 88888.00 2017-01-11 18:34:02.409 011 14026.89 44.80 56351.59 88888.00 2017-01-11 18:34:02.909 011 14026.87 44.82 56351.63 88888.00 2017-01-11 18:34:03.409 011 14026.84 44.86 56351.74 88888.00 2017-01-11 18:34:03.909 011 14026.82 44.90 56351.84 88888.00 2017-01-11 18:34:04.409 011 14026.81 44.89 56351.73 88888.00 2017-01-11 18:34:04.909 011 14026.82 44.79 56351.55 88888.00 2017-01-11 18:34:05.409 011 14026.75 44.77 56351.54 88888.00 2017-01-11 18:34:05.909 011 14026.71 44.77 56351.65 88888.00 2017-01-11 18:34:06.409 011 14026.77 44.78 56351.74 88888.00 2017-01-11 18:34:06.909 011 14026.80 44.77 56351.70 88888.00 2017-01-11 18:34:07.409 011 14026.82 44.80 56351.67 88888.00 2017-01-11 18:34:07.909 011 14026.79 44.79 56351.65 88888.00 2017-01-11 18:34:08.409 011 14026.71 44.81 56351.69 88888.00 2017-01-11 18:34:08.909 011 14026.64 44.81 56351.76 88888.00 2017-01-11 18:34:09.409 011 14026.63 44.74 56351.76 88888.00 2017-01-11 18:34:09.909 011 14026.67 44.76 56351.70 88888.00 2017-01-11 18:34:10.409 011 14026.61 44.74 56351.67 88888.00 2017-01-11 18:34:10.909 011 14026.54 44.76 56351.72 88888.00 2017-01-11 18:34:11.409 011 14026.52 44.78 56351.82 88888.00 2017-01-11 18:34:11.909 011 14026.51 44.72 56351.78 88888.00 2017-01-11 18:34:12.409 011 14026.56 44.71 56351.73 88888.00 2017-01-11 18:34:12.909 011 14026.50 44.70 56351.69 88888.00 2017-01-11 18:34:13.409 011 14026.43 44.65 56351.73 88888.00 2017-01-11 18:34:13.909 011 14026.44 44.69 56351.78 88888.00 2017-01-11 18:34:14.409 011 14026.45 44.70 56351.76 88888.00 2017-01-11 18:34:14.909 011 14026.43 44.69 56351.78 88888.00 2017-01-11 18:34:15.409 011 14026.41 44.76 56351.72 88888.00 2017-01-11 18:34:15.909 011 14026.31 44.71 56351.76 88888.00 2017-01-11 18:34:16.409 011 14026.26 44.63 56351.78 88888.00 2017-01-11 18:34:16.909 011 14026.19 44.61 56351.74 88888.00 2017-01-11 18:34:17.409 011 14026.14 44.63 56351.69 88888.00 2017-01-11 18:34:17.909 011 14026.14 44.64 56351.73 88888.00 2017-01-11 18:34:18.409 011 14026.10 44.53 56351.74 88888.00 2017-01-11 18:34:18.909 011 14026.06 44.59 56351.68 88888.00 2017-01-11 18:34:19.409 011 14026.05 44.64 56351.68 88888.00 2017-01-11 18:34:19.909 011 14025.99 44.71 56351.77 88888.00 2017-01-11 18:34:20.409 011 14025.93 44.72 56351.84 88888.00 2017-01-11 18:34:20.909 011 14025.93 44.64 56351.85 88888.00 2017-01-11 18:34:21.409 011 14025.94 44.63 56351.78 88888.00 2017-01-11 18:34:21.909 011 14025.91 44.63 56351.77 88888.00 2017-01-11 18:34:22.409 011 14025.89 44.60 56351.76 88888.00 2017-01-11 18:34:22.909 011 14025.83 44.60 56351.86 88888.00 2017-01-11 18:34:23.409 011 14025.82 44.65 56352.00 88888.00 2017-01-11 18:34:23.909 011 14025.83 44.68 56352.01 88888.00 2017-01-11 18:34:24.409 011 14025.79 44.70 56351.98 88888.00 2017-01-11 18:34:24.909 011 14025.75 44.62 56351.96 88888.00 2017-01-11 18:34:25.409 011 14025.66 44.61 56352.03 88888.00 2017-01-11 18:34:25.909 011 14025.62 44.55 56352.12 88888.00 2017-01-11 18:34:26.409 011 14025.61 44.56 56352.10 88888.00 2017-01-11 18:34:26.909 011 14025.64 44.63 56352.01 88888.00 2017-01-11 18:34:27.409 011 14025.62 44.60 56351.94 88888.00 2017-01-11 18:34:27.909 011 14025.58 44.59 56351.97 88888.00 2017-01-11 18:34:28.409 011 14025.48 44.69 56352.09 88888.00 2017-01-11 18:34:28.909 011 14025.49 44.73 56352.23 88888.00 2017-01-11 18:34:29.409 011 14025.54 44.86 56352.24 88888.00 2017-01-11 18:34:29.909 011 14025.50 44.89 56352.15 88888.00 2017-01-11 18:34:30.409 011 14025.41 44.80 56352.17 88888.00 2017-01-11 18:34:30.909 011 14025.27 44.77 56352.21 88888.00 2017-01-11 18:34:31.409 011 14025.17 44.76 56352.26 88888.00 2017-01-11 18:34:31.909 011 14025.20 44.73 56352.29 88888.00 2017-01-11 18:34:32.409 011 14025.26 44.81 56352.25 88888.00 2017-01-11 18:34:32.909 011 14025.20 44.90 56352.21 88888.00 2017-01-11 18:34:33.409 011 14025.08 44.88 56352.19 88888.00 2017-01-11 18:34:33.909 011 14024.96 44.79 56352.24 88888.00 2017-01-11 18:34:34.409 011 14024.97 44.85 56352.34 88888.00 2017-01-11 18:34:34.909 011 14024.99 44.87 56352.40 88888.00 2017-01-11 18:34:35.409 011 14025.00 44.87 56352.22 88888.00 2017-01-11 18:34:35.909 011 14025.02 44.81 56352.13 88888.00 2017-01-11 18:34:36.409 011 14024.91 44.77 56352.15 88888.00 2017-01-11 18:34:36.909 011 14024.89 44.76 56352.23 88888.00 2017-01-11 18:34:37.409 011 14025.00 44.81 56352.32 88888.00 2017-01-11 18:34:37.909 011 14025.02 44.88 56352.33 88888.00 2017-01-11 18:34:38.409 011 14024.92 44.88 56352.26 88888.00 2017-01-11 18:34:38.909 011 14024.83 44.79 56352.05 88888.00 2017-01-11 18:34:39.410 011 14024.80 44.68 56352.02 88888.00 2017-01-11 18:34:39.910 011 14024.76 44.72 56352.09 88888.00 2017-01-11 18:34:40.410 011 14024.78 44.72 56352.07 88888.00 2017-01-11 18:34:40.910 011 14024.80 44.72 56352.05 88888.00 2017-01-11 18:34:41.410 011 14024.74 44.77 56352.05 88888.00 2017-01-11 18:34:41.910 011 14024.65 44.74 56352.09 88888.00 2017-01-11 18:34:42.410 011 14024.59 44.68 56352.14 88888.00 2017-01-11 18:34:42.910 011 14024.57 44.71 56352.23 88888.00 2017-01-11 18:34:43.410 011 14024.56 44.71 56352.28 88888.00 2017-01-11 18:34:43.910 011 14024.56 44.76 56352.20 88888.00 2017-01-11 18:34:44.410 011 14024.56 44.68 56352.10 88888.00 2017-01-11 18:34:44.910 011 14024.52 44.59 56352.10 88888.00 2017-01-11 18:34:45.410 011 14024.49 44.53 56352.12 88888.00 2017-01-11 18:34:45.910 011 14024.44 44.61 56352.14 88888.00 2017-01-11 18:34:46.410 011 14024.34 44.65 56352.12 88888.00 2017-01-11 18:34:46.910 011 14024.27 44.56 56352.09 88888.00 2017-01-11 18:34:47.410 011 14024.17 44.48 56352.09 88888.00 2017-01-11 18:34:47.910 011 14024.12 44.42 56352.12 88888.00 2017-01-11 18:34:48.410 011 14024.09 44.49 56352.13 88888.00 2017-01-11 18:34:48.910 011 14024.02 44.54 56351.97 88888.00 2017-01-11 18:34:49.410 011 14024.01 44.53 56351.83 88888.00 2017-01-11 18:34:49.910 011 14024.00 44.44 56351.75 88888.00 2017-01-11 18:34:50.410 011 14023.92 44.40 56351.86 88888.00 2017-01-11 18:34:50.910 011 14023.94 44.46 56351.95 88888.00 2017-01-11 18:34:51.410 011 14023.90 44.46 56351.96 88888.00 2017-01-11 18:34:51.910 011 14023.83 44.42 56351.94 88888.00 2017-01-11 18:34:52.410 011 14023.84 44.39 56351.91 88888.00 2017-01-11 18:34:52.910 011 14023.90 44.38 56351.95 88888.00 2017-01-11 18:34:53.410 011 14023.85 44.43 56351.95 88888.00 2017-01-11 18:34:53.910 011 14023.80 44.34 56351.79 88888.00 2017-01-11 18:34:54.410 011 14023.83 44.31 56351.66 88888.00 2017-01-11 18:34:54.910 011 14023.79 44.26 56351.60 88888.00 2017-01-11 18:34:55.410 011 14023.73 44.19 56351.63 88888.00 2017-01-11 18:34:55.910 011 14023.67 44.19 56351.70 88888.00 2017-01-11 18:34:56.410 011 14023.60 44.20 56351.74 88888.00 2017-01-11 18:34:56.910 011 14023.55 44.22 56351.64 88888.00 2017-01-11 18:34:57.410 011 14023.54 44.21 56351.57 88888.00 2017-01-11 18:34:57.910 011 14023.47 44.17 56351.58 88888.00 2017-01-11 18:34:58.410 011 14023.39 44.17 56351.62 88888.00 2017-01-11 18:34:58.910 011 14023.37 44.10 56351.59 88888.00 2017-01-11 18:34:59.410 011 14023.38 44.08 56351.46 88888.00 2017-01-11 18:34:59.910 011 14023.41 44.00 56351.42 88888.00 2017-01-11 18:35:00.410 011 14023.35 44.02 56351.50 88888.00 2017-01-11 18:35:00.910 011 14023.32 43.94 56351.56 88888.00 2017-01-11 18:35:01.410 011 14023.23 43.92 56351.51 88888.00 2017-01-11 18:35:01.910 011 14023.10 43.91 56351.45 88888.00 2017-01-11 18:35:02.410 011 14023.02 43.97 56351.42 88888.00 2017-01-11 18:35:02.910 011 14022.99 43.94 56351.44 88888.00 2017-01-11 18:35:03.410 011 14023.00 43.94 56351.45 88888.00 2017-01-11 18:35:03.910 011 14023.01 44.03 56351.44 88888.00 2017-01-11 18:35:04.410 011 14022.99 43.95 56351.40 88888.00 2017-01-11 18:35:04.910 011 14022.95 43.86 56351.41 88888.00 2017-01-11 18:35:05.410 011 14022.88 43.91 56351.35 88888.00 2017-01-11 18:35:05.910 011 14022.89 44.02 56351.32 88888.00 2017-01-11 18:35:06.410 011 14022.90 44.02 56351.31 88888.00 2017-01-11 18:35:06.910 011 14022.83 43.93 56351.25 88888.00 2017-01-11 18:35:07.410 011 14022.77 43.85 56351.16 88888.00 2017-01-11 18:35:07.910 011 14022.77 43.84 56351.23 88888.00 2017-01-11 18:35:08.410 011 14022.71 43.79 56351.36 88888.00 2017-01-11 18:35:08.910 011 14022.63 43.77 56351.42 88888.00 2017-01-11 18:35:09.410 011 14022.59 43.79 56351.44 88888.00 2017-01-11 18:35:09.910 011 14022.59 43.77 56351.40 88888.00 2017-01-11 18:35:10.410 011 14022.55 43.78 56351.35 88888.00 2017-01-11 18:35:10.910 011 14022.52 43.84 56351.37 88888.00 2017-01-11 18:35:11.410 011 14022.46 43.87 56351.53 88888.00 2017-01-11 18:35:11.910 011 14022.41 43.89 56351.55 88888.00 2017-01-11 18:35:12.410 011 14022.41 43.86 56351.49 88888.00 2017-01-11 18:35:12.910 011 14022.39 43.79 56351.39 88888.00 2017-01-11 18:35:13.410 011 14022.33 43.78 56351.41 88888.00 2017-01-11 18:35:13.910 011 14022.31 43.81 56351.47 88888.00 2017-01-11 18:35:14.410 011 14022.30 43.86 56351.49 88888.00 2017-01-11 18:35:14.910 011 14022.26 43.87 56351.41 88888.00 2017-01-11 18:35:15.410 011 14022.23 43.85 56351.40 88888.00 2017-01-11 18:35:15.910 011 14022.21 43.86 56351.30 88888.00 2017-01-11 18:35:16.410 011 14022.24 43.87 56351.27 88888.00 2017-01-11 18:35:16.910 011 14022.26 43.85 56351.44 88888.00 2017-01-11 18:35:17.410 011 14022.23 43.86 56351.46 88888.00 2017-01-11 18:35:17.910 011 14022.12 43.87 56351.28 88888.00 2017-01-11 18:35:18.410 011 14022.08 43.84 56351.18 88888.00 2017-01-11 18:35:18.910 011 14022.06 43.80 56351.20 88888.00 2017-01-11 18:35:19.410 011 14022.08 43.87 56351.30 88888.00 2017-01-11 18:35:19.910 011 14022.07 43.96 56351.34 88888.00 2017-01-11 18:35:20.410 011 14022.09 44.01 56351.29 88888.00 2017-01-11 18:35:20.910 011 14022.11 43.97 56351.30 88888.00 2017-01-11 18:35:21.410 011 14022.06 43.97 56351.26 88888.00 2017-01-11 18:35:21.910 011 14022.02 43.96 56351.18 88888.00 2017-01-11 18:35:22.410 011 14021.96 43.98 56351.30 88888.00 2017-01-11 18:35:22.910 011 14021.97 43.98 56351.26 88888.00 2017-01-11 18:35:23.410 011 14021.99 43.93 56351.20 88888.00 2017-01-11 18:35:23.910 011 14021.94 43.93 56351.21 88888.00 2017-01-11 18:35:24.411 011 14021.92 43.92 56351.28 88888.00 2017-01-11 18:35:24.911 011 14021.95 43.95 56351.35 88888.00 2017-01-11 18:35:25.411 011 14021.94 43.96 56351.38 88888.00 2017-01-11 18:35:25.911 011 14021.95 44.01 56351.41 88888.00 2017-01-11 18:35:26.411 011 14021.94 44.04 56351.42 88888.00 2017-01-11 18:35:26.911 011 14021.81 44.00 56351.44 88888.00 2017-01-11 18:35:27.411 011 14021.75 44.06 56351.35 88888.00 2017-01-11 18:35:27.911 011 14021.67 44.11 56351.37 88888.00 2017-01-11 18:35:28.411 011 14021.66 44.14 56351.31 88888.00 2017-01-11 18:35:28.911 011 14021.67 44.11 56351.19 88888.00 2017-01-11 18:35:29.411 011 14021.66 44.08 56351.13 88888.00 2017-01-11 18:35:29.911 011 14021.65 44.04 56351.25 88888.00 2017-01-11 18:35:30.411 011 14021.61 44.09 56351.35 88888.00 2017-01-11 18:35:30.911 011 14021.58 44.15 56351.36 88888.00 2017-01-11 18:35:31.411 011 14021.59 44.10 56351.29 88888.00 2017-01-11 18:35:31.911 011 14021.68 44.08 56351.27 88888.00 2017-01-11 18:35:32.411 011 14021.65 44.08 56351.28 88888.00 2017-01-11 18:35:32.911 011 14021.66 44.15 56351.31 88888.00 2017-01-11 18:35:33.411 011 14021.66 44.13 56351.28 88888.00 2017-01-11 18:35:33.911 011 14021.61 44.13 56351.15 88888.00 2017-01-11 18:35:34.411 011 14021.57 44.09 56351.11 88888.00 2017-01-11 18:35:34.911 011 14021.52 44.04 56351.15 88888.00 2017-01-11 18:35:35.411 011 14021.46 44.01 56351.18 88888.00 2017-01-11 18:35:35.911 011 14021.43 44.00 56351.27 88888.00 2017-01-11 18:35:36.411 011 14021.44 44.08 56351.12 88888.00 2017-01-11 18:35:36.911 011 14021.48 44.05 56351.01 88888.00 2017-01-11 18:35:37.411 011 14021.46 44.08 56351.04 88888.00 2017-01-11 18:35:37.911 011 14021.39 44.13 56351.11 88888.00 2017-01-11 18:35:38.411 011 14021.31 44.15 56351.20 88888.00 2017-01-11 18:35:38.911 011 14021.29 44.15 56351.21 88888.00 2017-01-11 18:35:39.411 011 14021.35 44.15 56351.20 88888.00 2017-01-11 18:35:39.911 011 14021.43 44.13 56351.08 88888.00 2017-01-11 18:35:40.411 011 14021.42 44.19 56351.09 88888.00 2017-01-11 18:35:40.911 011 14021.41 44.18 56351.17 88888.00 2017-01-11 18:35:41.411 011 14021.43 44.28 56351.25 88888.00 2017-01-11 18:35:41.911 011 14021.42 44.31 56351.27 88888.00 2017-01-11 18:35:42.411 011 14021.43 44.29 56351.20 88888.00 2017-01-11 18:35:42.911 011 14021.32 44.21 56351.19 88888.00 2017-01-11 18:35:43.411 011 14021.22 44.25 56351.21 88888.00 2017-01-11 18:35:43.911 011 14021.23 44.32 56351.27 88888.00 2017-01-11 18:35:44.411 011 14021.28 44.36 56351.31 88888.00 2017-01-11 18:35:44.911 011 14021.26 44.38 56351.26 88888.00 2017-01-11 18:35:45.411 011 14021.25 44.38 56351.20 88888.00 2017-01-11 18:35:45.911 011 14021.18 44.36 56351.25 88888.00 2017-01-11 18:35:46.411 011 14021.21 44.35 56351.29 88888.00 2017-01-11 18:35:46.911 011 14021.29 44.36 56351.22 88888.00 2017-01-11 18:35:47.411 011 14021.32 44.44 56351.12 88888.00 2017-01-11 18:35:47.911 011 14021.33 44.47 56351.10 88888.00 2017-01-11 18:35:48.411 011 14021.23 44.43 56351.13 88888.00 2017-01-11 18:35:48.911 011 14021.14 44.49 56351.15 88888.00 2017-01-11 18:35:49.411 011 14021.21 44.49 56351.21 88888.00 2017-01-11 18:35:49.911 011 14021.26 44.60 56351.18 88888.00 2017-01-11 18:35:50.411 011 14021.28 44.59 56351.13 88888.00 2017-01-11 18:35:50.911 011 14021.25 44.69 56351.19 88888.00 2017-01-11 18:35:51.411 011 14021.23 44.76 56351.23 88888.00 2017-01-11 18:35:51.911 011 14021.21 44.73 56351.26 88888.00 2017-01-11 18:35:52.411 011 14021.20 44.69 56351.28 88888.00 2017-01-11 18:35:52.911 011 14021.21 44.68 56351.15 88888.00 2017-01-11 18:35:53.411 011 14021.15 44.65 56351.08 88888.00 2017-01-11 18:35:53.911 011 14021.15 44.65 56351.17 88888.00 2017-01-11 18:35:54.411 011 14021.20 44.73 56351.25 88888.00 2017-01-11 18:35:54.911 011 14021.20 44.79 56351.29 88888.00 2017-01-11 18:35:55.411 011 14021.16 44.84 56351.28 88888.00 2017-01-11 18:35:55.911 011 14021.16 44.73 56351.21 88888.00 2017-01-11 18:35:56.411 011 14021.15 44.66 56351.15 88888.00 2017-01-11 18:35:56.911 011 14021.16 44.66 56351.10 88888.00 2017-01-11 18:35:57.411 011 14021.18 44.71 56351.13 88888.00 2017-01-11 18:35:57.911 011 14021.16 44.78 56351.20 88888.00 2017-01-11 18:35:58.411 011 14021.13 44.78 56351.17 88888.00 2017-01-11 18:35:58.911 011 14021.13 44.77 56351.15 88888.00 2017-01-11 18:35:59.411 011 14021.15 44.71 56351.08 88888.00 2017-01-11 18:35:59.911 011 14021.15 44.73 56351.06 88888.00 2017-01-11 18:36:00.411 011 14021.23 44.86 56351.07 88888.00 2017-01-11 18:36:00.911 011 14021.24 44.91 56351.07 88888.00 2017-01-11 18:36:01.411 011 14021.16 44.91 56351.07 88888.00 2017-01-11 18:36:01.911 011 14021.09 44.85 56351.06 88888.00 2017-01-11 18:36:02.411 011 14021.07 44.81 56350.97 88888.00 2017-01-11 18:36:02.911 011 14021.13 44.87 56350.95 88888.00 2017-01-11 18:36:03.411 011 14021.16 44.97 56350.98 88888.00 2017-01-11 18:36:03.911 011 14021.18 44.97 56350.94 88888.00 2017-01-11 18:36:04.412 011 14021.19 44.89 56350.89 88888.00 2017-01-11 18:36:04.912 011 14021.16 44.89 56350.92 88888.00 2017-01-11 18:36:05.412 011 14021.22 44.94 56350.98 88888.00 2017-01-11 18:36:05.912 011 14021.22 45.03 56351.02 88888.00 2017-01-11 18:36:06.412 011 14021.24 45.03 56350.97 88888.00 2017-01-11 18:36:06.912 011 14021.28 44.97 56350.92 88888.00 2017-01-11 18:36:07.412 011 14021.31 44.90 56350.82 88888.00 2017-01-11 18:36:07.912 011 14021.30 44.91 56350.80 88888.00 2017-01-11 18:36:08.412 011 14021.26 44.95 56350.88 88888.00 2017-01-11 18:36:08.912 011 14021.25 44.99 56350.94 88888.00 2017-01-11 18:36:09.412 011 14021.33 45.02 56350.93 88888.00 2017-01-11 18:36:09.912 011 14021.37 45.04 56350.89 88888.00 2017-01-11 18:36:10.412 011 14021.39 45.03 56350.82 88888.00 2017-01-11 18:36:10.912 011 14021.35 44.99 56350.85 88888.00 2017-01-11 18:36:11.412 011 14021.34 45.05 56350.81 88888.00 2017-01-11 18:36:11.912 011 14021.37 45.08 56350.75 88888.00 2017-01-11 18:36:12.412 011 14021.37 45.07 56350.76 88888.00 2017-01-11 18:36:12.912 011 14021.34 45.05 56350.82 88888.00 2017-01-11 18:36:13.412 011 14021.33 45.11 56350.84 88888.00 2017-01-11 18:36:13.912 011 14021.34 45.13 56350.88 88888.00 2017-01-11 18:36:14.412 011 14021.41 45.19 56350.88 88888.00 2017-01-11 18:36:14.912 011 14021.46 45.24 56350.78 88888.00 2017-01-11 18:36:15.412 011 14021.46 45.24 56350.72 88888.00 2017-01-11 18:36:15.912 011 14021.42 45.19 56350.69 88888.00 2017-01-11 18:36:16.412 011 14021.47 45.19 56350.66 88888.00 2017-01-11 18:36:16.912 011 14021.58 45.30 56350.73 88888.00 2017-01-11 18:36:17.412 011 14021.62 45.35 56350.75 88888.00 2017-01-11 18:36:17.912 011 14021.62 45.31 56350.73 88888.00 2017-01-11 18:36:18.412 011 14021.61 45.29 56350.64 88888.00 2017-01-11 18:36:18.912 011 14021.59 45.25 56350.62 88888.00 2017-01-11 18:36:19.412 011 14021.59 45.24 56350.62 88888.00 2017-01-11 18:36:19.912 011 14021.63 45.30 56350.54 88888.00 2017-01-11 18:36:20.412 011 14021.67 45.28 56350.52 88888.00 2017-01-11 18:36:20.912 011 14021.70 45.20 56350.47 88888.00 2017-01-11 18:36:21.412 011 14021.79 45.27 56350.46 88888.00 2017-01-11 18:36:21.912 011 14021.80 45.29 56350.47 88888.00 2017-01-11 18:36:22.412 011 14021.84 45.30 56350.33 88888.00 2017-01-11 18:36:22.912 011 14021.83 45.32 56350.23 88888.00 2017-01-11 18:36:23.412 011 14021.81 45.30 56350.35 88888.00 2017-01-11 18:36:23.912 011 14021.86 45.37 56350.45 88888.00 2017-01-11 18:36:24.412 011 14021.88 45.45 56350.46 88888.00 2017-01-11 18:36:24.912 011 14021.87 45.46 56350.37 88888.00 2017-01-11 18:36:25.412 011 14021.88 45.45 56350.23 88888.00 2017-01-11 18:36:25.912 011 14021.92 45.42 56350.20 88888.00 2017-01-11 18:36:26.412 011 14021.95 45.46 56350.33 88888.00 2017-01-11 18:36:26.912 011 14021.98 45.49 56350.38 88888.00 2017-01-11 18:36:27.412 011 14021.98 45.55 56350.38 88888.00 2017-01-11 18:36:27.912 011 14022.08 45.58 56350.33 88888.00 2017-01-11 18:36:28.412 011 14022.07 45.59 56350.28 88888.00 2017-01-11 18:36:28.912 011 14022.09 45.63 56350.31 88888.00 2017-01-11 18:36:29.412 011 14022.09 45.65 56350.28 88888.00 2017-01-11 18:36:29.912 011 14022.16 45.66 56350.24 88888.00 2017-01-11 18:36:30.412 011 14022.17 45.67 56350.16 88888.00 2017-01-11 18:36:30.912 011 14022.18 45.69 56350.10 88888.00 2017-01-11 18:36:31.412 011 14022.22 45.65 56350.17 88888.00 2017-01-11 18:36:31.912 011 14022.25 45.64 56350.22 88888.00 2017-01-11 18:36:32.412 011 14022.33 45.70 56350.24 88888.00 2017-01-11 18:36:32.912 011 14022.41 45.71 56350.17 88888.00 2017-01-11 18:36:33.412 011 14022.42 45.61 56350.12 88888.00 2017-01-11 18:36:33.912 011 14022.39 45.64 56350.12 88888.00 2017-01-11 18:36:34.412 011 14022.39 45.69 56350.15 88888.00 2017-01-11 18:36:34.912 011 14022.35 45.71 56350.19 88888.00 2017-01-11 18:36:35.412 011 14022.42 45.70 56350.19 88888.00 2017-01-11 18:36:35.912 011 14022.45 45.74 56350.16 88888.00 2017-01-11 18:36:36.412 011 14022.48 45.76 56350.04 88888.00 2017-01-11 18:36:36.912 011 14022.53 45.80 56350.00 88888.00 2017-01-11 18:36:37.412 011 14022.60 45.72 56350.03 88888.00 2017-01-11 18:36:37.912 011 14022.61 45.76 56350.04 88888.00 2017-01-11 18:36:38.412 011 14022.62 45.84 56350.03 88888.00 2017-01-11 18:36:38.912 011 14022.63 45.83 56349.99 88888.00 2017-01-11 18:36:39.412 011 14022.63 45.82 56349.89 88888.00 2017-01-11 18:36:39.912 011 14022.70 45.72 56349.87 88888.00 2017-01-11 18:36:40.412 011 14022.72 45.80 56349.94 88888.00 2017-01-11 18:36:40.912 011 14022.70 45.91 56349.94 88888.00 2017-01-11 18:36:41.412 011 14022.71 45.91 56349.94 88888.00 2017-01-11 18:36:41.912 011 14022.74 45.86 56349.89 88888.00 2017-01-11 18:36:42.412 011 14022.72 45.87 56349.85 88888.00 2017-01-11 18:36:42.912 011 14022.76 45.87 56349.90 88888.00 2017-01-11 18:36:43.412 011 14022.77 45.95 56350.04 88888.00 2017-01-11 18:36:43.912 011 14022.79 46.00 56350.06 88888.00 2017-01-11 18:36:44.413 011 14022.76 46.05 56349.94 88888.00 2017-01-11 18:36:44.913 011 14022.74 46.07 56349.81 88888.00 2017-01-11 18:36:45.413 011 14022.74 46.06 56349.79 88888.00 2017-01-11 18:36:45.913 011 14022.78 46.05 56349.82 88888.00 2017-01-11 18:36:46.413 011 14022.81 46.12 56349.87 88888.00 2017-01-11 18:36:46.913 011 14022.85 46.16 56349.92 88888.00 2017-01-11 18:36:47.413 011 14022.89 46.22 56349.90 88888.00 2017-01-11 18:36:47.913 011 14022.89 46.20 56349.97 88888.00 2017-01-11 18:36:48.413 011 14022.93 46.13 56349.95 88888.00 2017-01-11 18:36:48.913 011 14022.91 46.13 56349.94 88888.00 2017-01-11 18:36:49.413 011 14022.90 46.15 56349.99 88888.00 2017-01-11 18:36:49.913 011 14022.95 46.16 56350.06 88888.00 2017-01-11 18:36:50.413 011 14023.01 46.16 56350.01 88888.00 2017-01-11 18:36:50.913 011 14023.04 46.15 56349.97 88888.00 2017-01-11 18:36:51.413 011 14023.07 46.11 56349.90 88888.00 2017-01-11 18:36:51.913 011 14023.11 46.12 56349.85 88888.00 2017-01-11 18:36:52.413 011 14023.13 46.14 56349.87 88888.00 2017-01-11 18:36:52.913 011 14023.10 46.22 56349.88 88888.00 2017-01-11 18:36:53.413 011 14023.13 46.29 56349.85 88888.00 2017-01-11 18:36:53.913 011 14023.18 46.22 56349.79 88888.00 2017-01-11 18:36:54.413 011 14023.25 46.13 56349.78 88888.00 2017-01-11 18:36:54.913 011 14023.30 46.18 56349.81 88888.00 2017-01-11 18:36:55.413 011 14023.35 46.23 56349.76 88888.00 2017-01-11 18:36:55.913 011 14023.42 46.24 56349.63 88888.00 2017-01-11 18:36:56.413 011 14023.46 46.26 56349.61 88888.00 2017-01-11 18:36:56.913 011 14023.48 46.23 56349.61 88888.00 2017-01-11 18:36:57.413 011 14023.48 46.25 56349.69 88888.00 2017-01-11 18:36:57.913 011 14023.50 46.34 56349.67 88888.00 2017-01-11 18:36:58.413 011 14023.52 46.45 56349.60 88888.00 2017-01-11 18:36:58.913 011 14023.54 46.46 56349.58 88888.00 2017-01-11 18:36:59.413 011 14023.57 46.41 56349.57 88888.00 2017-01-11 18:36:59.913 011 14023.61 46.37 56349.53 88888.00 2017-01-11 18:37:00.413 011 14023.61 46.40 56349.53 88888.00 2017-01-11 18:37:00.913 011 14023.65 46.43 56349.49 88888.00 2017-01-11 18:37:01.413 011 14023.70 46.41 56349.43 88888.00 2017-01-11 18:37:01.913 011 14023.76 46.35 56349.39 88888.00 2017-01-11 18:37:02.413 011 14023.79 46.35 56349.34 88888.00 2017-01-11 18:37:02.913 011 14023.81 46.39 56349.47 88888.00 2017-01-11 18:37:03.413 011 14023.87 46.45 56349.53 88888.00 2017-01-11 18:37:03.913 011 14023.92 46.47 56349.39 88888.00 2017-01-11 18:37:04.413 011 14023.94 46.45 56349.21 88888.00 2017-01-11 18:37:04.913 011 14023.99 46.31 56349.14 88888.00 2017-01-11 18:37:05.413 011 14024.00 46.24 56349.17 88888.00 2017-01-11 18:37:05.913 011 14024.04 46.33 56349.33 88888.00 2017-01-11 18:37:06.413 011 14024.08 46.40 56349.49 88888.00 2017-01-11 18:37:06.913 011 14024.17 46.50 56349.48 88888.00 2017-01-11 18:37:07.413 011 14024.24 46.55 56349.38 88888.00 2017-01-11 18:37:07.913 011 14024.29 46.46 56349.30 88888.00 2017-01-11 18:37:08.413 011 14024.38 46.38 56349.24 88888.00 2017-01-11 18:37:08.913 011 14024.37 46.33 56349.28 88888.00 2017-01-11 18:37:09.413 011 14024.38 46.37 56349.29 88888.00 2017-01-11 18:37:09.913 011 14024.41 46.40 56349.25 88888.00 2017-01-11 18:37:10.413 011 14024.49 46.38 56349.30 88888.00 2017-01-11 18:37:10.913 011 14024.55 46.34 56349.35 88888.00 2017-01-11 18:37:11.413 011 14024.59 46.30 56349.31 88888.00 2017-01-11 18:37:11.913 011 14024.65 46.39 56349.25 88888.00 2017-01-11 18:37:12.413 011 14024.72 46.43 56349.20 88888.00 2017-01-11 18:37:12.913 011 14024.72 46.41 56349.19 88888.00 2017-01-11 18:37:13.413 011 14024.69 46.41 56349.21 88888.00 2017-01-11 18:37:13.913 011 14024.72 46.40 56349.21 88888.00 2017-01-11 18:37:14.413 011 14024.80 46.38 56349.20 88888.00 2017-01-11 18:37:14.913 011 14024.83 46.45 56349.09 88888.00 2017-01-11 18:37:15.413 011 14024.83 46.47 56349.03 88888.00 2017-01-11 18:37:15.913 011 14024.86 46.43 56349.11 88888.00 2017-01-11 18:37:16.413 011 14024.91 46.45 56349.16 88888.00 2017-01-11 18:37:16.913 011 14024.93 46.40 56349.10 88888.00 2017-01-11 18:37:17.413 011 14025.02 46.47 56349.01 88888.00 2017-01-11 18:37:17.913 011 14025.12 46.54 56348.96 88888.00 2017-01-11 18:37:18.413 011 14025.19 46.57 56348.97 88888.00 2017-01-11 18:37:18.913 011 14025.22 46.52 56349.03 88888.00 2017-01-11 18:37:19.413 011 14025.22 46.49 56349.02 88888.00 2017-01-11 18:37:19.913 011 14025.23 46.46 56348.97 88888.00 2017-01-11 18:37:20.413 011 14025.23 46.40 56348.97 88888.00 2017-01-11 18:37:20.913 011 14025.23 46.39 56348.95 88888.00 2017-01-11 18:37:21.404 011 14025.28 46.34 56348.95 88888.00 2017-01-11 18:37:21.904 011 14025.32 46.31 56348.94 88888.00 2017-01-11 18:37:22.404 011 14025.31 46.29 56348.89 88888.00 2017-01-11 18:37:22.904 011 14025.33 46.26 56348.87 88888.00 2017-01-11 18:37:23.404 011 14025.43 46.32 56348.92 88888.00 2017-01-11 18:37:23.904 011 14025.48 46.41 56348.87 88888.00 2017-01-11 18:37:24.404 011 14025.55 46.40 56348.81 88888.00 2017-01-11 18:37:24.904 011 14025.60 46.38 56348.70 88888.00 2017-01-11 18:37:25.404 011 14025.70 46.39 56348.69 88888.00 2017-01-11 18:37:25.904 011 14025.79 46.43 56348.72 88888.00 2017-01-11 18:37:26.404 011 14025.80 46.46 56348.72 88888.00 2017-01-11 18:37:26.904 011 14025.84 46.40 56348.66 88888.00 2017-01-11 18:37:27.404 011 14025.88 46.40 56348.55 88888.00 2017-01-11 18:37:27.904 011 14025.94 46.30 56348.51 88888.00 2017-01-11 18:37:28.404 011 14025.94 46.34 56348.50 88888.00 2017-01-11 18:37:28.904 011 14025.95 46.33 56348.53 88888.00 2017-01-11 18:37:29.404 011 14025.98 46.39 56348.55 88888.00 2017-01-11 18:37:29.904 011 14026.08 46.34 56348.39 88888.00 2017-01-11 18:37:30.404 011 14026.12 46.32 56348.39 88888.00 2017-01-11 18:37:30.904 011 14026.13 46.24 56348.42 88888.00 2017-01-11 18:37:31.404 011 14026.19 46.25 56348.40 88888.00 2017-01-11 18:37:31.904 011 14026.25 46.28 56348.42 88888.00 2017-01-11 18:37:32.404 011 14026.31 46.37 56348.47 88888.00 2017-01-11 18:37:32.904 011 14026.35 46.31 56348.40 88888.00 2017-01-11 18:37:33.404 011 14026.36 46.16 56348.34 88888.00 2017-01-11 18:37:33.904 011 14026.35 46.13 56348.35 88888.00 2017-01-11 18:37:34.404 011 14026.39 46.24 56348.39 88888.00 2017-01-11 18:37:34.904 011 14026.45 46.28 56348.32 88888.00 2017-01-11 18:37:35.404 011 14026.51 46.28 56348.23 88888.00 2017-01-11 18:37:35.904 011 14026.56 46.16 56348.04 88888.00 2017-01-11 18:37:36.404 011 14026.58 46.09 56348.07 88888.00 2017-01-11 18:37:36.904 011 14026.60 46.08 56348.19 88888.00 2017-01-11 18:37:37.404 011 14026.68 46.14 56348.26 88888.00 2017-01-11 18:37:37.904 011 14026.72 46.21 56348.11 88888.00 2017-01-11 18:37:38.404 011 14026.79 46.13 56347.90 88888.00 2017-01-11 18:37:38.904 011 14026.80 46.01 56347.84 88888.00 2017-01-11 18:37:39.404 011 14026.87 45.98 56347.92 88888.00 2017-01-11 18:37:39.904 011 14026.94 46.06 56348.04 88888.00 2017-01-11 18:37:40.404 011 14026.98 46.09 56348.02 88888.00 2017-01-11 18:37:40.904 011 14027.05 46.07 56347.87 88888.00 2017-01-11 18:37:41.404 011 14027.06 46.00 56347.87 88888.00 2017-01-11 18:37:41.904 011 14027.08 45.93 56347.89 88888.00 2017-01-11 18:37:42.404 011 14027.16 45.96 56347.99 88888.00 2017-01-11 18:37:42.904 011 14027.22 45.99 56348.01 88888.00 2017-01-11 18:37:43.404 011 14027.28 46.05 56347.87 88888.00 2017-01-11 18:37:43.904 011 14027.31 46.04 56347.81 88888.00 2017-01-11 18:37:44.404 011 14027.33 45.95 56347.76 88888.00 2017-01-11 18:37:44.904 011 14027.43 45.81 56347.75 88888.00 2017-01-11 18:37:45.404 011 14027.47 45.86 56347.76 88888.00 2017-01-11 18:37:45.904 011 14027.52 45.90 56347.71 88888.00 2017-01-11 18:37:46.404 011 14027.53 45.86 56347.69 88888.00 2017-01-11 18:37:46.904 011 14027.54 45.79 56347.78 88888.00 2017-01-11 18:37:47.404 011 14027.62 45.81 56347.79 88888.00 2017-01-11 18:37:47.904 011 14027.71 45.83 56347.72 88888.00 2017-01-11 18:37:48.404 011 14027.84 45.75 56347.52 88888.00 2017-01-11 18:37:48.904 011 14027.92 45.74 56347.51 88888.00 2017-01-11 18:37:49.404 011 14028.00 45.67 56347.62 88888.00 2017-01-11 18:37:49.904 011 14028.03 45.71 56347.71 88888.00 2017-01-11 18:37:50.404 011 14028.06 45.73 56347.59 88888.00 2017-01-11 18:37:50.904 011 14028.14 45.69 56347.48 88888.00 2017-01-11 18:37:51.404 011 14028.11 45.58 56347.43 88888.00 2017-01-11 18:37:51.904 011 14028.11 45.57 56347.52 88888.00 2017-01-11 18:37:52.404 011 14028.26 45.61 56347.65 88888.00 2017-01-11 18:37:52.904 011 14028.31 45.63 56347.67 88888.00 2017-01-11 18:37:53.404 011 14028.36 45.55 56347.52 88888.00 2017-01-11 18:37:53.904 011 14028.43 45.54 56347.42 88888.00 2017-01-11 18:37:54.404 011 14028.45 45.56 56347.51 88888.00 2017-01-11 18:37:54.904 011 14028.44 45.61 56347.60 88888.00 2017-01-11 18:37:55.404 011 14028.44 45.55 56347.62 88888.00 2017-01-11 18:37:55.904 011 14028.52 45.49 56347.53 88888.00 2017-01-11 18:37:56.404 011 14028.55 45.45 56347.38 88888.00 2017-01-11 18:37:56.904 011 14028.60 45.39 56347.42 88888.00 2017-01-11 18:37:57.404 011 14028.60 45.37 56347.54 88888.00 2017-01-11 18:37:57.904 011 14028.66 45.45 56347.61 88888.00 2017-01-11 18:37:58.404 011 14028.73 45.47 56347.62 88888.00 2017-01-11 18:37:58.904 011 14028.73 45.49 56347.57 88888.00 2017-01-11 18:37:59.404 011 14028.75 45.48 56347.56 88888.00 2017-01-11 18:37:59.904 011 14028.80 45.45 56347.61 88888.00 2017-01-11 18:38:00.404 011 14028.86 45.47 56347.65 88888.00 2017-01-11 18:38:00.904 011 14028.88 45.37 56347.66 88888.00 2017-01-11 18:38:01.404 011 14028.85 45.24 56347.61 88888.00 2017-01-11 18:38:01.904 011 14028.92 45.28 56347.57 88888.00 2017-01-11 18:38:02.404 011 14028.95 45.29 56347.60 88888.00 2017-01-11 18:38:02.904 011 14028.98 45.37 56347.71 88888.00 2017-01-11 18:38:03.404 011 14029.00 45.40 56347.81 88888.00 2017-01-11 18:38:03.904 011 14029.07 45.40 56347.73 88888.00 2017-01-11 18:38:04.404 011 14029.10 45.38 56347.71 88888.00 2017-01-11 18:38:04.904 011 14029.05 45.33 56347.67 88888.00 2017-01-11 18:38:05.404 011 14029.05 45.24 56347.64 88888.00 2017-01-11 18:38:05.904 011 14029.12 45.24 56347.72 88888.00 2017-01-11 18:38:06.405 011 14029.20 45.27 56347.80 88888.00 2017-01-11 18:38:06.905 011 14029.26 45.30 56347.78 88888.00 2017-01-11 18:38:07.405 011 14029.30 45.27 56347.73 88888.00 2017-01-11 18:38:07.905 011 14029.35 45.23 56347.69 88888.00 2017-01-11 18:38:08.405 011 14029.41 45.32 56347.79 88888.00 2017-01-11 18:38:08.905 011 14029.53 45.40 56347.78 88888.00 2017-01-11 18:38:09.405 011 14029.50 45.38 56347.69 88888.00 2017-01-11 18:38:09.905 011 14029.46 45.32 56347.64 88888.00 2017-01-11 18:38:10.405 011 14029.49 45.27 56347.67 88888.00 2017-01-11 18:38:10.905 011 14029.51 45.30 56347.84 88888.00 2017-01-11 18:38:11.405 011 14029.53 45.37 56347.95 88888.00 2017-01-11 18:38:11.905 011 14029.56 45.40 56347.88 88888.00 2017-01-11 18:38:12.405 011 14029.67 45.33 56347.72 88888.00 2017-01-11 18:38:12.905 011 14029.74 45.22 56347.70 88888.00 2017-01-11 18:38:13.405 011 14029.79 45.19 56347.81 88888.00 2017-01-11 18:38:13.905 011 14029.76 45.29 56347.97 88888.00 2017-01-11 18:38:14.405 011 14029.79 45.33 56348.00 88888.00 2017-01-11 18:38:14.905 011 14029.86 45.27 56347.89 88888.00 2017-01-11 18:38:15.405 011 14029.84 45.18 56347.78 88888.00 2017-01-11 18:38:15.905 011 14029.82 45.18 56347.73 88888.00 2017-01-11 18:38:16.405 011 14029.81 45.12 56347.80 88888.00 2017-01-11 18:38:16.905 011 14029.83 45.10 56347.94 88888.00 2017-01-11 18:38:17.405 011 14029.82 45.14 56347.98 88888.00 2017-01-11 18:38:17.905 011 14029.83 45.19 56348.02 88888.00 2017-01-11 18:38:18.405 011 14029.88 45.18 56348.00 88888.00 2017-01-11 18:38:18.905 011 14029.90 45.21 56347.98 88888.00 2017-01-11 18:38:19.405 011 14029.90 45.16 56347.99 88888.00 2017-01-11 18:38:19.905 011 14029.92 45.18 56348.01 88888.00 2017-01-11 18:38:20.405 011 14029.92 45.19 56348.06 88888.00 2017-01-11 18:38:20.905 011 14029.91 45.18 56348.04 88888.00 2017-01-11 18:38:21.405 011 14029.95 45.10 56348.11 88888.00 2017-01-11 18:38:21.905 011 14029.95 45.07 56348.20 88888.00 2017-01-11 18:38:22.405 011 14029.98 45.11 56348.17 88888.00 2017-01-11 18:38:22.905 011 14030.04 45.14 56348.08 88888.00 2017-01-11 18:38:23.405 011 14030.20 45.20 56348.10 88888.00 2017-01-11 18:38:23.905 011 14030.22 45.21 56348.16 88888.00 2017-01-11 18:38:24.405 011 14030.18 45.18 56348.18 88888.00 2017-01-11 18:38:24.905 011 14030.16 45.21 56348.25 88888.00 2017-01-11 18:38:25.405 011 14030.20 45.27 56348.25 88888.00 2017-01-11 18:38:25.905 011 14030.25 45.29 56348.23 88888.00 2017-01-11 18:38:26.405 011 14030.32 45.27 56348.21 88888.00 2017-01-11 18:38:26.905 011 14030.38 45.15 56348.22 88888.00 2017-01-11 18:38:27.405 011 14030.43 45.12 56348.25 88888.00 2017-01-11 18:38:27.905 011 14030.47 45.15 56348.30 88888.00 2017-01-11 18:38:28.405 011 14030.47 45.21 56348.34 88888.00 2017-01-11 18:38:28.905 011 14030.50 45.20 56348.31 88888.00 2017-01-11 18:38:29.405 011 14030.48 45.18 56348.31 88888.00 2017-01-11 18:38:29.905 011 14030.43 45.18 56348.32 88888.00 2017-01-11 18:38:30.405 011 14030.47 45.20 56348.37 88888.00 2017-01-11 18:38:30.905 011 14030.50 45.19 56348.39 88888.00 2017-01-11 18:38:31.405 011 14030.58 45.15 56348.31 88888.00 2017-01-11 18:38:31.905 011 14030.62 45.15 56348.22 88888.00 2017-01-11 18:38:32.405 011 14030.58 45.16 56348.28 88888.00 2017-01-11 18:38:32.905 011 14030.58 45.16 56348.41 88888.00 2017-01-11 18:38:33.405 011 14030.64 45.21 56348.45 88888.00 2017-01-11 18:38:33.905 011 14030.74 45.24 56348.46 88888.00 2017-01-11 18:38:34.405 011 14030.79 45.22 56348.42 88888.00 2017-01-11 18:38:34.905 011 14030.80 45.11 56348.37 88888.00 2017-01-11 18:38:35.405 011 14030.80 45.08 56348.30 88888.00 2017-01-11 18:38:35.905 011 14030.87 45.13 56348.35 88888.00 2017-01-11 18:38:36.405 011 14030.92 45.15 56348.34 88888.00 2017-01-11 18:38:36.905 011 14030.93 45.19 56348.36 88888.00 2017-01-11 18:38:37.405 011 14030.96 45.11 56348.30 88888.00 2017-01-11 18:38:37.905 011 14031.02 44.99 56348.28 88888.00 2017-01-11 18:38:38.405 011 14031.04 44.99 56348.34 88888.00 2017-01-11 18:38:38.905 011 14031.05 45.05 56348.38 88888.00 2017-01-11 18:38:39.405 011 14031.08 45.13 56348.39 88888.00 2017-01-11 18:38:39.905 011 14031.12 45.04 56348.36 88888.00 2017-01-11 18:38:40.405 011 14031.16 45.01 56348.35 88888.00 2017-01-11 18:38:40.905 011 14031.23 44.98 56348.37 88888.00 2017-01-11 18:38:41.405 011 14031.32 45.05 56348.38 88888.00 2017-01-11 18:38:41.905 011 14031.34 45.20 56348.45 88888.00 2017-01-11 18:38:42.405 011 14031.32 45.18 56348.47 88888.00 2017-01-11 18:38:42.905 011 14031.33 45.06 56348.47 88888.00 2017-01-11 18:38:43.405 011 14031.30 45.02 56348.49 88888.00 2017-01-11 18:38:43.905 011 14031.30 45.05 56348.51 88888.00 2017-01-11 18:38:44.405 011 14031.35 45.06 56348.56 88888.00 2017-01-11 18:38:44.905 011 14031.37 44.99 56348.53 88888.00 2017-01-11 18:38:45.405 011 14031.32 44.93 56348.55 88888.00 2017-01-11 18:38:45.905 011 14031.24 44.90 56348.59 88888.00 2017-01-11 18:38:46.405 011 14031.29 44.98 56348.66 88888.00 2017-01-11 18:38:46.905 011 14031.31 45.04 56348.65 88888.00 2017-01-11 18:38:47.405 011 14031.35 44.99 56348.65 88888.00 2017-01-11 18:38:47.905 011 14031.39 44.89 56348.67 88888.00 2017-01-11 18:38:48.405 011 14031.35 44.87 56348.68 88888.00 2017-01-11 18:38:48.905 011 14031.35 44.86 56348.73 88888.00 2017-01-11 18:38:49.405 011 14031.41 44.84 56348.73 88888.00 2017-01-11 18:38:49.905 011 14031.49 44.88 56348.73 88888.00 2017-01-11 18:38:50.405 011 14031.49 44.89 56348.77 88888.00 2017-01-11 18:38:50.905 011 14031.42 44.90 56348.84 88888.00 2017-01-11 18:38:51.406 011 14031.41 44.90 56348.84 88888.00 2017-01-11 18:38:51.906 011 14031.49 44.82 56348.78 88888.00 2017-01-11 18:38:52.406 011 14031.50 44.78 56348.77 88888.00 2017-01-11 18:38:52.906 011 14031.49 44.82 56348.77 88888.00 2017-01-11 18:38:53.406 011 14031.48 44.85 56348.77 88888.00 2017-01-11 18:38:53.906 011 14031.48 44.87 56348.87 88888.00 2017-01-11 18:38:54.406 011 14031.45 44.80 56348.89 88888.00 2017-01-11 18:38:54.906 011 14031.45 44.84 56348.92 88888.00 2017-01-11 18:38:55.406 011 14031.48 44.93 56348.94 88888.00 2017-01-11 18:38:55.906 011 14031.49 44.84 56348.95 88888.00 2017-01-11 18:38:56.406 011 14031.43 44.84 56349.04 88888.00 2017-01-11 18:38:56.906 011 14031.41 44.86 56349.13 88888.00 2017-01-11 18:38:57.406 011 14031.44 44.88 56349.09 88888.00 2017-01-11 18:38:57.906 011 14031.44 44.86 56349.04 88888.00 2017-01-11 18:38:58.406 011 14031.39 44.88 56349.05 88888.00 2017-01-11 18:38:58.906 011 14031.37 44.77 56349.10 88888.00 2017-01-11 18:38:59.406 011 14031.41 44.66 56349.14 88888.00 2017-01-11 18:38:59.906 011 14031.41 44.71 56349.23 88888.00 2017-01-11 18:39:00.406 011 14031.41 44.73 56349.22 88888.00 2017-01-11 18:39:00.906 011 14031.46 44.72 56349.17 88888.00 2017-01-11 18:39:01.406 011 14031.35 44.69 56349.12 88888.00 2017-01-11 18:39:01.906 011 14031.32 44.71 56349.24 88888.00 2017-01-11 18:39:02.406 011 14031.32 44.73 56349.32 88888.00 2017-01-11 18:39:02.906 011 14031.35 44.81 56349.40 88888.00 2017-01-11 18:39:03.406 011 14031.45 44.81 56349.34 88888.00 2017-01-11 18:39:03.906 011 14031.46 44.74 56349.31 88888.00 2017-01-11 18:39:04.406 011 14031.44 44.70 56349.39 88888.00 2017-01-11 18:39:04.906 011 14031.42 44.70 56349.50 88888.00 2017-01-11 18:39:05.406 011 14031.34 44.73 56349.50 88888.00 2017-01-11 18:39:05.906 011 14031.30 44.76 56349.48 88888.00 2017-01-11 18:39:06.406 011 14031.29 44.70 56349.51 88888.00 2017-01-11 18:39:06.906 011 14031.30 44.69 56349.53 88888.00 2017-01-11 18:39:07.406 011 14031.29 44.69 56349.58 88888.00 2017-01-11 18:39:07.906 011 14031.33 44.70 56349.63 88888.00 2017-01-11 18:39:08.406 011 14031.32 44.72 56349.67 88888.00 2017-01-11 18:39:08.906 011 14031.30 44.68 56349.67 88888.00 2017-01-11 18:39:09.406 011 14031.25 44.68 56349.61 88888.00 2017-01-11 18:39:09.906 011 14031.17 44.66 56349.60 88888.00 2017-01-11 18:39:10.406 011 14031.12 44.69 56349.61 88888.00 2017-01-11 18:39:10.906 011 14031.13 44.74 56349.67 88888.00 2017-01-11 18:39:11.406 011 14031.15 44.78 56349.73 88888.00 2017-01-11 18:39:11.906 011 14031.16 44.78 56349.76 88888.00 2017-01-11 18:39:12.406 011 14031.16 44.73 56349.80 88888.00 2017-01-11 18:39:12.906 011 14031.15 44.73 56349.84 88888.00 2017-01-11 18:39:13.406 011 14031.16 44.79 56349.85 88888.00 2017-01-11 18:39:13.906 011 14031.14 44.82 56349.90 88888.00 2017-01-11 18:39:14.406 011 14031.21 44.79 56349.94 88888.00 2017-01-11 18:39:14.906 011 14031.21 44.74 56349.88 88888.00 2017-01-11 18:39:15.406 011 14031.17 44.71 56349.88 88888.00 2017-01-11 18:39:15.906 011 14031.18 44.77 56350.05 88888.00 2017-01-11 18:39:16.406 011 14031.22 44.71 56350.03 88888.00 2017-01-11 18:39:16.906 011 14031.15 44.72 56349.98 88888.00 2017-01-11 18:39:17.406 011 14031.07 44.74 56350.03 88888.00 2017-01-11 18:39:17.906 011 14031.04 44.71 56350.06 88888.00 2017-01-11 18:39:18.406 011 14030.98 44.72 56350.06 88888.00 2017-01-11 18:39:18.906 011 14030.98 44.72 56350.05 88888.00 2017-01-11 18:39:19.406 011 14030.99 44.65 56349.96 88888.00 2017-01-11 18:39:19.906 011 14031.02 44.61 56349.91 88888.00 2017-01-11 18:39:20.406 011 14031.03 44.60 56349.96 88888.00 2017-01-11 18:39:20.906 011 14030.96 44.59 56350.00 88888.00 2017-01-11 18:39:21.406 011 14030.86 44.61 56350.09 88888.00 2017-01-11 18:39:21.906 011 14030.85 44.65 56350.05 88888.00 2017-01-11 18:39:22.406 011 14030.88 44.61 56349.96 88888.00 2017-01-11 18:39:22.906 011 14030.90 44.59 56349.92 88888.00 2017-01-11 18:39:23.406 011 14030.86 44.59 56349.98 88888.00 2017-01-11 18:39:23.906 011 14030.84 44.60 56350.05 88888.00 2017-01-11 18:39:24.406 011 14030.84 44.64 56350.04 88888.00 2017-01-11 18:39:24.906 011 14030.81 44.61 56349.99 88888.00 2017-01-11 18:39:25.406 011 14030.77 44.55 56350.14 88888.00 2017-01-11 18:39:25.906 011 14030.74 44.55 56350.19 88888.00 2017-01-11 18:39:26.406 011 14030.76 44.60 56350.17 88888.00 2017-01-11 18:39:26.906 011 14030.76 44.60 56350.07 88888.00 2017-01-11 18:39:27.406 011 14030.74 44.47 56349.99 88888.00 2017-01-11 18:39:27.906 011 14030.76 44.46 56349.98 88888.00 2017-01-11 18:39:28.406 011 14030.75 44.48 56350.08 88888.00 2017-01-11 18:39:28.906 011 14030.72 44.53 56350.22 88888.00 2017-01-11 18:39:29.406 011 14030.75 44.53 56350.23 88888.00 2017-01-11 18:39:29.906 011 14030.71 44.55 56350.17 88888.00 2017-01-11 18:39:30.406 011 14030.61 44.40 56350.06 88888.00 2017-01-11 18:39:30.906 011 14030.58 44.35 56350.07 88888.00 2017-01-11 18:39:31.407 011 14030.56 44.35 56350.06 88888.00 2017-01-11 18:39:31.907 011 14030.55 44.35 56350.09 88888.00 2017-01-11 18:39:32.407 011 14030.49 44.47 56350.17 88888.00 2017-01-11 18:39:32.907 011 14030.49 44.51 56350.14 88888.00 2017-01-11 18:39:33.407 011 14030.49 44.44 56350.08 88888.00 2017-01-11 18:39:33.907 011 14030.47 44.34 56350.10 88888.00 2017-01-11 18:39:34.407 011 14030.42 44.30 56350.13 88888.00 2017-01-11 18:39:34.907 011 14030.44 44.30 56350.12 88888.00 2017-01-11 18:39:35.407 011 14030.40 44.29 56350.13 88888.00 2017-01-11 18:39:35.907 011 14030.37 44.28 56350.13 88888.00 2017-01-11 18:39:36.407 011 14030.31 44.28 56350.13 88888.00 2017-01-11 18:39:36.907 011 14030.29 44.27 56350.15 88888.00 2017-01-11 18:39:37.407 011 14030.29 44.29 56350.15 88888.00 2017-01-11 18:39:37.907 011 14030.30 44.34 56350.16 88888.00 2017-01-11 18:39:38.407 011 14030.30 44.36 56350.18 88888.00 2017-01-11 18:39:38.907 011 14030.29 44.37 56350.20 88888.00 2017-01-11 18:39:39.407 011 14030.25 44.37 56350.10 88888.00 2017-01-11 18:39:39.907 011 14030.23 44.30 56350.06 88888.00 2017-01-11 18:39:40.407 011 14030.20 44.31 56350.08 88888.00 2017-01-11 18:39:40.907 011 14030.19 44.31 56350.17 88888.00 2017-01-11 18:39:41.407 011 14030.16 44.27 56350.17 88888.00 2017-01-11 18:39:41.907 011 14030.14 44.31 56350.19 88888.00 2017-01-11 18:39:42.407 011 14030.13 44.39 56350.18 88888.00 2017-01-11 18:39:42.907 011 14030.15 44.27 56350.20 88888.00 2017-01-11 18:39:43.407 011 14030.14 44.23 56350.20 88888.00 2017-01-11 18:39:43.907 011 14030.14 44.30 56350.23 88888.00 2017-01-11 18:39:44.407 011 14030.12 44.30 56350.25 88888.00 2017-01-11 18:39:44.907 011 14030.05 44.29 56350.26 88888.00 2017-01-11 18:39:45.407 011 14030.02 44.22 56350.29 88888.00 2017-01-11 18:39:45.907 011 14029.98 44.15 56350.27 88888.00 2017-01-11 18:39:46.407 011 14029.93 44.14 56350.31 88888.00 2017-01-11 18:39:46.907 011 14029.93 44.22 56350.26 88888.00 2017-01-11 18:39:47.407 011 14029.96 44.23 56350.23 88888.00 2017-01-11 18:39:47.907 011 14029.94 44.17 56350.23 88888.00 2017-01-11 18:39:48.407 011 14029.95 44.06 56350.32 88888.00 2017-01-11 18:39:48.907 011 14029.93 44.04 56350.33 88888.00 2017-01-11 18:39:49.407 011 14029.87 44.10 56350.33 88888.00 2017-01-11 18:39:49.907 011 14029.83 44.10 56350.35 88888.00 2017-01-11 18:39:50.407 011 14029.79 44.17 56350.35 88888.00 2017-01-11 18:39:50.907 011 14029.87 44.15 56350.31 88888.00 2017-01-11 18:39:51.407 011 14029.86 44.13 56350.27 88888.00 2017-01-11 18:39:51.907 011 14029.77 44.14 56350.27 88888.00 2017-01-11 18:39:52.407 011 14029.74 44.14 56350.28 88888.00 2017-01-11 18:39:52.907 011 14029.74 44.13 56350.36 88888.00 2017-01-11 18:39:53.407 011 14029.76 44.13 56350.45 88888.00 2017-01-11 18:39:53.907 011 14029.72 44.14 56350.36 88888.00 2017-01-11 18:39:54.407 011 14029.70 44.18 56350.37 88888.00 2017-01-11 18:39:54.907 011 14029.69 44.15 56350.41 88888.00 2017-01-11 18:39:55.407 011 14029.73 44.19 56350.44 88888.00 2017-01-11 18:39:55.907 011 14029.70 44.12 56350.44 88888.00 2017-01-11 18:39:56.407 011 14029.68 44.12 56350.45 88888.00 2017-01-11 18:39:56.907 011 14029.69 44.10 56350.51 88888.00 2017-01-11 18:39:57.407 011 14029.69 44.12 56350.53 88888.00 2017-01-11 18:39:57.907 011 14029.66 44.18 56350.44 88888.00 2017-01-11 18:39:58.407 011 14029.55 44.19 56350.42 88888.00 2017-01-11 18:39:58.907 011 14029.50 44.10 56350.37 88888.00 2017-01-11 18:39:59.407 011 14029.50 44.14 56350.35 88888.00 2017-01-11 18:39:59.907 011 14029.53 44.17 56350.44 88888.00 2017-01-11 18:40:00.407 011 14029.57 44.18 56350.43 88888.00 2017-01-11 18:40:00.907 011 14029.56 44.19 56350.41 88888.00 2017-01-11 18:40:01.407 011 14029.48 44.13 56350.38 88888.00 2017-01-11 18:40:01.907 011 14029.47 44.05 56350.38 88888.00 2017-01-11 18:40:02.407 011 14029.46 44.08 56350.38 88888.00 2017-01-11 18:40:02.907 011 14029.46 44.19 56350.46 88888.00 2017-01-11 18:40:03.407 011 14029.49 44.20 56350.48 88888.00 2017-01-11 18:40:03.907 011 14029.50 44.19 56350.39 88888.00 2017-01-11 18:40:04.407 011 14029.44 44.11 56350.36 88888.00 2017-01-11 18:40:04.907 011 14029.39 44.05 56350.38 88888.00 2017-01-11 18:40:05.407 011 14029.39 44.10 56350.46 88888.00 2017-01-11 18:40:05.907 011 14029.38 44.12 56350.50 88888.00 2017-01-11 18:40:06.408 011 14029.36 44.19 56350.51 88888.00 2017-01-11 18:40:06.908 011 14029.39 44.20 56350.50 88888.00 2017-01-11 18:40:07.408 011 14029.33 44.15 56350.36 88888.00 2017-01-11 18:40:07.908 011 14029.25 44.19 56350.26 88888.00 2017-01-11 18:40:08.408 011 14029.21 44.22 56350.26 88888.00 2017-01-11 18:40:08.908 011 14029.21 44.20 56350.27 88888.00 2017-01-11 18:40:09.408 011 14029.21 44.11 56350.37 88888.00 2017-01-11 18:40:09.908 011 14029.21 44.13 56350.36 88888.00 2017-01-11 18:40:10.408 011 14029.16 44.14 56350.36 88888.00 2017-01-11 18:40:10.908 011 14029.11 44.12 56350.42 88888.00 2017-01-11 18:40:11.408 011 14029.17 44.10 56350.37 88888.00 2017-01-11 18:40:11.908 011 14029.12 44.05 56350.32 88888.00 2017-01-11 18:40:12.408 011 14029.07 44.05 56350.36 88888.00 2017-01-11 18:40:12.908 011 14029.09 44.15 56350.43 88888.00 2017-01-11 18:40:13.408 011 14029.07 44.17 56350.42 88888.00 2017-01-11 18:40:13.908 011 14029.05 44.14 56350.46 88888.00 2017-01-11 18:40:14.408 011 14029.07 44.08 56350.47 88888.00 2017-01-11 18:40:14.908 011 14029.07 44.09 56350.47 88888.00 2017-01-11 18:40:15.408 011 14028.93 44.11 56350.50 88888.00 2017-01-11 18:40:15.908 011 14028.90 44.12 56350.55 88888.00 2017-01-11 18:40:16.408 011 14028.91 44.08 56350.52 88888.00 2017-01-11 18:40:16.908 011 14028.91 44.06 56350.50 88888.00 2017-01-11 18:40:17.408 011 14028.91 44.09 56350.50 88888.00 2017-01-11 18:40:17.908 011 14028.85 44.06 56350.52 88888.00 2017-01-11 18:40:18.408 011 14028.83 44.04 56350.55 88888.00 2017-01-11 18:40:18.908 011 14028.80 44.03 56350.52 88888.00 2017-01-11 18:40:19.408 011 14028.76 44.03 56350.47 88888.00 2017-01-11 18:40:19.908 011 14028.74 44.06 56350.46 88888.00 2017-01-11 18:40:20.408 011 14028.75 44.15 56350.52 88888.00 2017-01-11 18:40:20.908 011 14028.77 44.19 56350.57 88888.00 2017-01-11 18:40:21.408 011 14028.74 44.18 56350.54 88888.00 2017-01-11 18:40:21.908 011 14028.70 44.10 56350.46 88888.00 2017-01-11 18:40:22.408 011 14028.68 44.06 56350.39 88888.00 2017-01-11 18:40:22.908 011 14028.72 44.11 56350.42 88888.00 2017-01-11 18:40:23.408 011 14028.64 44.22 56350.43 88888.00 2017-01-11 18:40:23.908 011 14028.63 44.22 56350.45 88888.00 2017-01-11 18:40:24.408 011 14028.64 44.10 56350.46 88888.00 2017-01-11 18:40:24.908 011 14028.61 44.03 56350.44 88888.00 2017-01-11 18:40:25.408 011 14028.57 44.00 56350.38 88888.00 2017-01-11 18:40:25.908 011 14028.54 44.06 56350.46 88888.00 2017-01-11 18:40:26.408 011 14028.58 44.15 56350.42 88888.00 2017-01-11 18:40:26.908 011 14028.64 44.15 56350.37 88888.00 2017-01-11 18:40:27.408 011 14028.65 44.13 56350.36 88888.00 2017-01-11 18:40:27.908 011 14028.61 44.18 56350.39 88888.00 2017-01-11 18:40:28.408 011 14028.56 44.22 56350.46 88888.00 2017-01-11 18:40:28.908 011 14028.61 44.21 56350.48 88888.00 2017-01-11 18:40:29.408 011 14028.64 44.25 56350.42 88888.00 2017-01-11 18:40:29.908 011 14028.58 44.23 56350.36 88888.00 2017-01-11 18:40:30.408 011 14028.51 44.19 56350.36 88888.00 2017-01-11 18:40:30.908 011 14028.45 44.17 56350.42 88888.00 2017-01-11 18:40:31.408 011 14028.43 44.21 56350.47 88888.00 2017-01-11 18:40:31.908 011 14028.40 44.18 56350.43 88888.00 2017-01-11 18:40:32.408 011 14028.43 44.17 56350.37 88888.00 2017-01-11 18:40:32.908 011 14028.43 44.13 56350.32 88888.00 2017-01-11 18:40:33.408 011 14028.48 44.05 56350.38 88888.00 2017-01-11 18:40:33.908 011 14028.48 44.11 56350.48 88888.00 2017-01-11 18:40:34.408 011 14028.48 44.23 56350.48 88888.00 2017-01-11 18:40:34.908 011 14028.45 44.22 56350.45 88888.00 2017-01-11 18:40:35.408 011 14028.34 44.20 56350.41 88888.00 2017-01-11 18:40:35.908 011 14028.29 44.18 56350.47 88888.00 2017-01-11 18:40:36.408 011 14028.26 44.20 56350.46 88888.00 2017-01-11 18:40:36.908 011 14028.27 44.22 56350.38 88888.00 2017-01-11 18:40:37.408 011 14028.24 44.23 56350.33 88888.00 2017-01-11 18:40:37.908 011 14028.25 44.11 56350.28 88888.00 2017-01-11 18:40:38.408 011 14028.14 44.04 56350.34 88888.00 2017-01-11 18:40:38.908 011 14028.15 44.13 56350.53 88888.00 2017-01-11 18:40:39.408 011 14028.18 44.20 56350.53 88888.00 2017-01-11 18:40:39.908 011 14028.18 44.21 56350.42 88888.00 2017-01-11 18:40:40.408 011 14028.14 44.17 56350.32 88888.00 2017-01-11 18:40:40.908 011 14028.07 44.11 56350.34 88888.00 2017-01-11 18:40:41.408 011 14027.99 44.08 56350.41 88888.00 2017-01-11 18:40:41.908 011 14027.97 44.17 56350.44 88888.00 2017-01-11 18:40:42.408 011 14027.97 44.15 56350.44 88888.00 2017-01-11 18:40:42.908 011 14028.01 44.13 56350.36 88888.00 2017-01-11 18:40:43.408 011 14028.03 44.11 56350.36 88888.00 2017-01-11 18:40:43.908 011 14027.99 44.12 56350.41 88888.00 2017-01-11 18:40:44.408 011 14028.00 44.22 56350.44 88888.00 2017-01-11 18:40:44.908 011 14028.03 44.22 56350.45 88888.00 2017-01-11 18:40:45.408 011 14028.03 44.22 56350.38 88888.00 2017-01-11 18:40:45.908 011 14027.99 44.20 56350.39 88888.00 2017-01-11 18:40:46.409 011 14027.97 44.18 56350.38 88888.00 2017-01-11 18:40:46.909 011 14027.95 44.21 56350.41 88888.00 2017-01-11 18:40:47.409 011 14027.92 44.21 56350.41 88888.00 2017-01-11 18:40:47.909 011 14027.89 44.11 56350.32 88888.00 2017-01-11 18:40:48.409 011 14027.88 44.06 56350.31 88888.00 2017-01-11 18:40:48.909 011 14027.80 44.13 56350.42 88888.00 2017-01-11 18:40:49.409 011 14027.80 44.14 56350.38 88888.00 2017-01-11 18:40:49.909 011 14027.75 44.15 56350.35 88888.00 2017-01-11 18:40:50.409 011 14027.74 44.13 56350.37 88888.00 2017-01-11 18:40:50.909 011 14027.75 44.10 56350.36 88888.00 2017-01-11 18:40:51.409 011 14027.75 44.09 56350.33 88888.00 2017-01-11 18:40:51.909 011 14027.74 44.15 56350.35 88888.00 2017-01-11 18:40:52.409 011 14027.70 44.13 56350.33 88888.00 2017-01-11 18:40:52.909 011 14027.66 44.15 56350.35 88888.00 2017-01-11 18:40:53.409 011 14027.55 44.12 56350.29 88888.00 2017-01-11 18:40:53.909 011 14027.58 44.13 56350.32 88888.00 2017-01-11 18:40:54.409 011 14027.59 44.13 56350.32 88888.00 2017-01-11 18:40:54.909 011 14027.61 44.14 56350.24 88888.00 2017-01-11 18:40:55.409 011 14027.58 44.19 56350.25 88888.00 2017-01-11 18:40:55.909 011 14027.59 44.13 56350.29 88888.00 2017-01-11 18:40:56.409 011 14027.56 44.05 56350.24 88888.00 2017-01-11 18:40:56.909 011 14027.58 44.08 56350.20 88888.00 2017-01-11 18:40:57.409 011 14027.53 44.10 56350.23 88888.00 2017-01-11 18:40:57.909 011 14027.55 44.08 56350.26 88888.00 2017-01-11 18:40:58.409 011 14027.55 44.02 56350.20 88888.00 2017-01-11 18:40:58.909 011 14027.53 43.96 56350.19 88888.00 2017-01-11 18:40:59.409 011 14027.50 43.95 56350.15 88888.00 2017-01-11 18:40:59.909 011 14027.46 44.00 56349.99 88888.00 2017-01-11 18:41:00.409 011 14027.46 44.00 56349.91 88888.00 2017-01-11 18:41:00.909 011 14027.49 44.01 56349.86 88888.00 2017-01-11 18:41:01.409 011 14027.44 43.96 56349.85 88888.00 2017-01-11 18:41:01.909 011 14027.41 43.94 56350.00 88888.00 2017-01-11 18:41:02.409 011 14027.38 44.00 56350.00 88888.00 2017-01-11 18:41:02.909 011 14027.38 44.11 56350.03 88888.00 2017-01-11 18:41:03.409 011 14027.37 44.09 56350.05 88888.00 2017-01-11 18:41:03.909 011 14027.35 43.97 56350.06 88888.00 2017-01-11 18:41:04.409 011 14027.32 43.93 56350.04 88888.00 2017-01-11 18:41:04.909 011 14027.29 43.94 56350.05 88888.00 2017-01-11 18:41:05.409 011 14027.35 44.06 56349.99 88888.00 2017-01-11 18:41:05.909 011 14027.35 43.98 56349.97 88888.00 2017-01-11 18:41:06.409 011 14027.38 43.93 56349.84 88888.00 2017-01-11 18:41:06.909 011 14027.32 43.88 56349.85 88888.00 2017-01-11 18:41:07.409 011 14027.22 43.88 56349.90 88888.00 2017-01-11 18:41:07.909 011 14027.23 43.93 56349.90 88888.00 2017-01-11 18:41:08.409 011 14027.25 43.97 56349.94 88888.00 2017-01-11 18:41:08.909 011 14027.19 43.96 56349.98 88888.00 2017-01-11 18:41:09.409 011 14027.16 43.89 56349.91 88888.00 2017-01-11 18:41:09.909 011 14027.17 43.89 56349.85 88888.00 2017-01-11 18:41:10.409 011 14027.12 43.94 56349.82 88888.00 2017-01-11 18:41:10.909 011 14027.10 43.98 56349.84 88888.00 2017-01-11 18:41:11.409 011 14027.12 43.94 56349.82 88888.00 2017-01-11 18:41:11.909 011 14027.09 43.88 56349.78 88888.00 2017-01-11 18:41:12.409 011 14027.10 43.91 56349.81 88888.00 2017-01-11 18:41:12.909 011 14027.12 43.93 56349.85 88888.00 2017-01-11 18:41:13.409 011 14027.06 43.91 56349.90 88888.00 2017-01-11 18:41:13.909 011 14027.03 43.91 56349.87 88888.00 2017-01-11 18:41:14.409 011 14027.00 43.87 56349.87 88888.00 2017-01-11 18:41:14.909 011 14026.99 43.87 56349.78 88888.00 2017-01-11 18:41:15.409 011 14027.00 43.86 56349.62 88888.00 2017-01-11 18:41:15.909 011 14026.98 43.86 56349.67 88888.00 2017-01-11 18:41:16.409 011 14026.98 43.91 56349.81 88888.00 2017-01-11 18:41:16.909 011 14027.03 43.97 56349.84 88888.00 2017-01-11 18:41:17.409 011 14026.98 44.01 56349.77 88888.00 2017-01-11 18:41:17.909 011 14026.90 43.94 56349.79 88888.00 2017-01-11 18:41:18.409 011 14026.89 43.85 56349.79 88888.00 2017-01-11 18:41:18.909 011 14026.87 43.88 56349.79 88888.00 2017-01-11 18:41:19.409 011 14026.89 43.94 56349.79 88888.00 2017-01-11 18:41:19.909 011 14026.94 43.91 56349.73 88888.00 2017-01-11 18:41:20.409 011 14026.96 43.85 56349.68 88888.00 2017-01-11 18:41:20.909 011 14026.95 43.77 56349.76 88888.00 2017-01-11 18:41:21.409 011 14026.90 43.80 56349.80 88888.00 2017-01-11 18:41:21.909 011 14026.89 43.87 56349.88 88888.00 2017-01-11 18:41:22.409 011 14026.95 43.91 56349.79 88888.00 2017-01-11 18:41:22.909 011 14026.91 43.86 56349.59 88888.00 2017-01-11 18:41:23.409 011 14026.87 43.81 56349.58 88888.00 2017-01-11 18:41:23.909 011 14026.91 43.87 56349.70 88888.00 2017-01-11 18:41:24.409 011 14026.86 44.00 56349.81 88888.00 2017-01-11 18:41:24.909 011 14026.87 44.03 56349.84 88888.00 2017-01-11 18:41:25.409 011 14026.87 43.97 56349.79 88888.00 2017-01-11 18:41:25.909 011 14026.85 43.86 56349.72 88888.00 2017-01-11 18:41:26.409 011 14026.88 43.80 56349.71 88888.00 2017-01-11 18:41:26.909 011 14026.95 43.88 56349.75 88888.00 2017-01-11 18:41:27.409 011 14027.03 43.91 56349.81 88888.00 2017-01-11 18:41:27.909 011 14027.09 43.85 56349.76 88888.00 2017-01-11 18:41:28.409 011 14027.04 43.78 56349.67 88888.00 2017-01-11 18:41:28.909 011 14026.93 43.75 56349.72 88888.00 2017-01-11 18:41:29.409 011 14026.86 43.78 56349.78 88888.00 2017-01-11 18:41:29.909 011 14026.95 43.85 56349.80 88888.00 2017-01-11 18:41:30.409 011 14027.00 43.94 56349.79 88888.00 2017-01-11 18:41:30.909 011 14026.97 43.98 56349.69 88888.00 2017-01-11 18:41:31.410 011 14026.93 43.88 56349.64 88888.00 2017-01-11 18:41:31.910 011 14026.91 43.87 56349.69 88888.00 2017-01-11 18:41:32.410 011 14027.01 43.86 56349.71 88888.00 2017-01-11 18:41:32.910 011 14027.12 43.97 56349.69 88888.00 2017-01-11 18:41:33.410 011 14027.15 44.03 56349.75 88888.00 2017-01-11 18:41:33.910 011 14027.01 43.92 56349.81 88888.00 2017-01-11 18:41:34.410 011 14026.90 43.84 56349.86 88888.00 2017-01-11 18:41:34.910 011 14026.93 43.91 56349.87 88888.00 2017-01-11 18:41:35.410 011 14027.05 43.98 56349.86 88888.00 2017-01-11 18:41:35.910 011 14027.12 43.96 56349.82 88888.00 2017-01-11 18:41:36.410 011 14027.10 44.03 56349.80 88888.00 2017-01-11 18:41:36.910 011 14027.08 44.03 56349.85 88888.00 2017-01-11 18:41:37.410 011 14027.01 44.08 56350.03 88888.00 2017-01-11 18:41:37.910 011 14027.07 44.13 56350.06 88888.00 2017-01-11 18:41:38.410 011 14027.12 44.17 56349.89 88888.00 2017-01-11 18:41:38.910 011 14027.13 44.11 56349.79 88888.00 2017-01-11 18:41:39.410 011 14027.10 44.01 56349.84 88888.00 2017-01-11 18:41:39.910 011 14027.04 44.10 56350.04 88888.00 2017-01-11 18:41:40.410 011 14027.03 44.19 56350.16 88888.00 2017-01-11 18:41:40.910 011 14027.01 44.20 56350.15 88888.00 2017-01-11 18:41:41.410 011 14026.96 44.23 56350.06 88888.00 2017-01-11 18:41:41.910 011 14026.99 44.15 56349.99 88888.00 2017-01-11 18:41:42.410 011 14026.97 44.12 56350.06 88888.00 2017-01-11 18:41:42.910 011 14026.98 44.18 56350.16 88888.00 2017-01-11 18:41:43.410 011 14026.96 44.21 56350.15 88888.00 2017-01-11 18:41:43.910 011 14026.95 44.26 56350.10 88888.00 2017-01-11 18:41:44.410 011 14026.94 44.22 56350.08 88888.00 2017-01-11 18:41:44.910 011 14026.90 44.22 56350.12 88888.00 2017-01-11 18:41:45.410 011 14026.90 44.27 56350.15 88888.00 2017-01-11 18:41:45.910 011 14026.87 44.32 56350.10 88888.00 2017-01-11 18:41:46.410 011 14026.86 44.35 56350.03 88888.00 2017-01-11 18:41:46.910 011 14026.95 44.34 56349.97 88888.00 2017-01-11 18:41:47.410 011 14026.94 44.26 56350.04 88888.00 2017-01-11 18:41:47.910 011 14026.86 44.28 56350.14 88888.00 2017-01-11 18:41:48.410 011 14026.87 44.31 56350.08 88888.00 2017-01-11 18:41:48.910 011 14026.90 44.36 56350.07 88888.00 2017-01-11 18:41:49.410 011 14026.89 44.42 56350.01 88888.00 2017-01-11 18:41:49.910 011 14026.81 44.38 56350.04 88888.00 2017-01-11 18:41:50.410 011 14026.73 44.35 56350.08 88888.00 2017-01-11 18:41:50.910 011 14026.70 44.32 56350.08 88888.00 2017-01-11 18:41:51.410 011 14026.75 44.35 56350.04 88888.00 2017-01-11 18:41:51.910 011 14026.78 44.30 56349.95 88888.00 2017-01-11 18:41:52.410 011 14026.79 44.31 56349.87 88888.00 2017-01-11 18:41:52.910 011 14026.81 44.28 56349.94 88888.00 2017-01-11 18:41:53.410 011 14026.86 44.34 56349.96 88888.00 2017-01-11 18:41:53.910 011 14026.81 44.34 56349.91 88888.00 2017-01-11 18:41:54.410 011 14026.85 44.37 56349.80 88888.00 2017-01-11 18:41:54.910 011 14026.88 44.35 56349.75 88888.00 2017-01-11 18:41:55.410 011 14026.90 44.35 56349.79 88888.00 2017-01-11 18:41:55.910 011 14026.86 44.37 56349.81 88888.00 2017-01-11 18:41:56.410 011 14026.81 44.42 56349.84 88888.00 2017-01-11 18:41:56.910 011 14026.81 44.52 56349.81 88888.00 2017-01-11 18:41:57.410 011 14026.84 44.45 56349.72 88888.00 2017-01-11 18:41:57.910 011 14026.85 44.44 56349.75 88888.00 2017-01-11 18:41:58.410 011 14026.84 44.47 56349.76 88888.00 2017-01-11 18:41:58.910 011 14026.88 44.49 56349.75 88888.00 2017-01-11 18:41:59.410 011 14026.89 44.59 56349.71 88888.00 2017-01-11 18:41:59.910 011 14026.91 44.54 56349.58 88888.00 2017-01-11 18:42:00.410 011 14026.94 44.52 56349.59 88888.00 2017-01-11 18:42:00.910 011 14026.93 44.53 56349.63 88888.00 2017-01-11 18:42:01.410 011 14026.91 44.53 56349.66 88888.00 2017-01-11 18:42:01.910 011 14026.93 44.56 56349.63 88888.00 2017-01-11 18:42:02.410 011 14026.99 44.56 56349.62 88888.00 2017-01-11 18:42:02.910 011 14027.01 44.51 56349.57 88888.00 2017-01-11 18:42:03.410 011 14027.00 44.49 56349.53 88888.00 2017-01-11 18:42:03.910 011 14026.98 44.46 56349.52 88888.00 2017-01-11 18:42:04.410 011 14027.00 44.37 56349.54 88888.00 2017-01-11 18:42:04.910 011 14027.07 44.40 56349.51 88888.00 2017-01-11 18:42:05.410 011 14027.09 44.49 56349.48 88888.00 2017-01-11 18:42:05.910 011 14027.07 44.44 56349.47 88888.00 2017-01-11 18:42:06.411 011 14027.08 44.42 56349.41 88888.00 2017-01-11 18:42:06.911 011 14027.10 44.44 56349.35 88888.00 2017-01-11 18:42:07.411 011 14027.10 44.42 56349.34 88888.00 2017-01-11 18:42:07.911 011 14027.18 44.39 56349.26 88888.00 2017-01-11 18:42:08.411 011 14027.23 44.37 56349.16 88888.00 2017-01-11 18:42:08.911 011 14027.27 44.25 56349.13 88888.00 2017-01-11 18:42:09.411 011 14027.29 44.22 56349.09 88888.00 2017-01-11 18:42:09.911 011 14027.29 44.25 56349.16 88888.00 2017-01-11 18:42:10.411 011 14027.33 44.28 56349.26 88888.00 2017-01-11 18:42:10.911 011 14027.35 44.29 56349.19 88888.00 2017-01-11 18:42:11.411 011 14027.34 44.30 56349.11 88888.00 2017-01-11 18:42:11.911 011 14027.35 44.27 56349.10 88888.00 2017-01-11 18:42:12.411 011 14027.36 44.25 56349.14 88888.00 2017-01-11 18:42:12.911 011 14027.35 44.31 56349.17 88888.00 2017-01-11 18:42:13.411 011 14027.36 44.28 56349.13 88888.00 2017-01-11 18:42:13.911 011 14027.36 44.25 56349.05 88888.00 2017-01-11 18:42:14.411 011 14027.35 44.20 56349.02 88888.00 2017-01-11 18:42:14.911 011 14027.37 44.20 56349.01 88888.00 2017-01-11 18:42:15.411 011 14027.38 44.22 56348.93 88888.00 2017-01-11 18:42:15.911 011 14027.42 44.22 56348.89 88888.00 2017-01-11 18:42:16.411 011 14027.45 44.20 56348.91 88888.00 2017-01-11 18:42:16.911 011 14027.50 44.09 56348.92 88888.00 2017-01-11 18:42:17.411 011 14027.51 44.01 56348.92 88888.00 2017-01-11 18:42:17.911 011 14027.55 44.02 56348.87 88888.00 2017-01-11 18:42:18.411 011 14027.64 43.97 56348.83 88888.00 2017-01-11 18:42:18.911 011 14027.64 43.98 56348.78 88888.00 2017-01-11 18:42:19.411 011 14027.59 44.02 56348.78 88888.00 2017-01-11 18:42:19.911 011 14027.55 44.05 56348.73 88888.00 2017-01-11 18:42:20.411 011 14027.59 44.03 56348.77 88888.00 2017-01-11 18:42:20.911 011 14027.64 44.00 56348.67 88888.00 2017-01-11 18:42:21.411 011 14027.64 44.01 56348.58 88888.00 2017-01-11 18:42:21.911 011 14027.62 44.10 56348.63 88888.00 2017-01-11 18:42:22.411 011 14027.60 44.09 56348.69 88888.00 2017-01-11 18:42:22.911 011 14027.68 44.02 56348.67 88888.00 2017-01-11 18:42:23.411 011 14027.79 44.01 56348.65 88888.00 2017-01-11 18:42:23.911 011 14027.86 43.97 56348.56 88888.00 2017-01-11 18:42:24.411 011 14027.83 43.98 56348.49 88888.00 2017-01-11 18:42:24.911 011 14027.82 43.98 56348.53 88888.00 2017-01-11 18:42:25.411 011 14027.84 44.01 56348.65 88888.00 2017-01-11 18:42:25.911 011 14027.82 44.02 56348.67 88888.00 2017-01-11 18:42:26.411 011 14027.78 44.00 56348.63 88888.00 2017-01-11 18:42:26.911 011 14027.79 44.02 56348.56 88888.00 2017-01-11 18:42:27.411 011 14027.83 44.01 56348.55 88888.00 2017-01-11 18:42:27.911 011 14027.89 44.00 56348.56 88888.00 2017-01-11 18:42:28.411 011 14027.87 44.00 56348.56 88888.00 2017-01-11 18:42:28.911 011 14027.87 43.92 56348.57 88888.00 2017-01-11 18:42:29.411 011 14027.87 43.81 56348.53 88888.00 2017-01-11 18:42:29.911 011 14027.88 43.76 56348.54 88888.00 2017-01-11 18:42:30.411 011 14027.89 43.83 56348.56 88888.00 2017-01-11 18:42:30.911 011 14027.92 43.87 56348.65 88888.00 2017-01-11 18:42:31.411 011 14027.96 43.81 56348.68 88888.00 2017-01-11 18:42:31.911 011 14027.98 43.81 56348.65 88888.00 2017-01-11 18:42:32.411 011 14027.99 43.81 56348.64 88888.00 2017-01-11 18:42:32.911 011 14027.99 43.80 56348.70 88888.00 2017-01-11 18:42:33.411 011 14027.98 43.78 56348.78 88888.00 2017-01-11 18:42:33.911 011 14028.02 43.79 56348.76 88888.00 2017-01-11 18:42:34.411 011 14028.07 43.78 56348.69 88888.00 2017-01-11 18:42:34.911 011 14028.05 43.77 56348.65 88888.00 2017-01-11 18:42:35.411 011 14027.97 43.80 56348.74 88888.00 2017-01-11 18:42:35.911 011 14027.95 43.85 56348.83 88888.00 2017-01-11 18:42:36.411 011 14027.95 43.76 56348.85 88888.00 2017-01-11 18:42:36.911 011 14027.95 43.76 56348.77 88888.00 2017-01-11 18:42:37.411 011 14028.00 43.86 56348.74 88888.00 2017-01-11 18:42:37.911 011 14028.06 43.85 56348.75 88888.00 2017-01-11 18:42:38.411 011 14028.00 43.83 56348.84 88888.00 2017-01-11 18:42:38.911 011 14027.96 43.80 56348.89 88888.00 2017-01-11 18:42:39.411 011 14028.00 43.83 56348.86 88888.00 2017-01-11 18:42:39.911 011 14028.02 43.84 56348.87 88888.00 2017-01-11 18:42:40.411 011 14028.06 43.89 56348.92 88888.00 2017-01-11 18:42:40.911 011 14027.98 43.95 56348.93 88888.00 2017-01-11 18:42:41.411 011 14027.91 43.91 56348.84 88888.00 2017-01-11 18:42:41.911 011 14027.92 43.88 56348.87 88888.00 2017-01-11 18:42:42.411 011 14027.96 43.86 56348.94 88888.00 2017-01-11 18:42:42.911 011 14027.96 43.95 56349.03 88888.00 2017-01-11 18:42:43.411 011 14027.97 44.08 56349.10 88888.00 2017-01-11 18:42:43.911 011 14027.97 44.10 56349.11 88888.00 2017-01-11 18:42:44.411 011 14027.91 44.10 56349.13 88888.00 2017-01-11 18:42:44.911 011 14027.91 44.10 56349.17 88888.00 2017-01-11 18:42:45.411 011 14027.92 44.13 56349.28 88888.00 2017-01-11 18:42:45.911 011 14028.00 44.18 56349.25 88888.00 2017-01-11 18:42:46.411 011 14028.00 44.19 56349.16 88888.00 2017-01-11 18:42:46.911 011 14027.98 44.12 56349.12 88888.00 2017-01-11 18:42:47.411 011 14027.98 44.08 56349.16 88888.00 2017-01-11 18:42:47.911 011 14027.92 44.04 56349.33 88888.00 2017-01-11 18:42:48.411 011 14027.95 44.13 56349.47 88888.00 2017-01-11 18:42:48.911 011 14027.96 44.22 56349.45 88888.00 2017-01-11 18:42:49.411 011 14027.98 44.25 56349.38 88888.00 2017-01-11 18:42:49.911 011 14027.99 44.25 56349.26 88888.00 2017-01-11 18:42:50.411 011 14027.98 44.20 56349.30 88888.00 2017-01-11 18:42:50.911 011 14027.99 44.19 56349.40 88888.00 2017-01-11 18:42:51.412 011 14028.02 44.28 56349.50 88888.00 2017-01-11 18:42:51.912 011 14028.03 44.36 56349.50 88888.00 2017-01-11 18:42:52.412 011 14028.07 44.32 56349.44 88888.00 2017-01-11 18:42:52.912 011 14028.02 44.34 56349.47 88888.00 2017-01-11 18:42:53.412 011 14028.00 44.36 56349.57 88888.00 2017-01-11 18:42:53.912 011 14027.98 44.44 56349.68 88888.00 2017-01-11 18:42:54.412 011 14028.05 44.47 56349.78 88888.00 2017-01-11 18:42:54.912 011 14028.07 44.49 56349.73 88888.00 2017-01-11 18:42:55.412 011 14028.06 44.45 56349.71 88888.00 2017-01-11 18:42:55.912 011 14028.06 44.44 56349.70 88888.00 2017-01-11 18:42:56.412 011 14028.02 44.49 56349.77 88888.00 2017-01-11 18:42:56.912 011 14028.09 44.55 56349.82 88888.00 2017-01-11 18:42:57.412 011 14028.10 44.62 56349.82 88888.00 2017-01-11 18:42:57.912 011 14028.02 44.56 56349.81 88888.00 2017-01-11 18:42:58.412 011 14028.07 44.61 56349.73 88888.00 2017-01-11 18:42:58.912 011 14028.14 44.64 56349.62 88888.00 2017-01-11 18:42:59.412 011 14028.11 44.63 56349.61 88888.00 2017-01-11 18:42:59.912 011 14028.08 44.62 56349.57 88888.00 2017-01-11 18:43:00.412 011 14028.10 44.56 56349.53 88888.00 2017-01-11 18:43:00.912 011 14028.15 44.57 56349.51 88888.00 2017-01-11 18:43:01.412 011 14028.15 44.64 56349.53 88888.00 2017-01-11 18:43:01.912 011 14028.16 44.71 56349.57 88888.00 2017-01-11 18:43:02.412 011 14028.19 44.65 56349.57 88888.00 2017-01-11 18:43:02.912 011 14028.21 44.62 56349.52 88888.00 2017-01-11 18:43:03.412 011 14028.27 44.60 56349.44 88888.00 2017-01-11 18:43:03.912 011 14028.28 44.57 56349.41 88888.00 2017-01-11 18:43:04.412 011 14028.31 44.55 56349.39 88888.00 2017-01-11 18:43:04.912 011 14028.31 44.55 56349.32 88888.00 2017-01-11 18:43:05.412 011 14028.31 44.55 56349.37 88888.00 2017-01-11 18:43:05.912 011 14028.33 44.51 56349.41 88888.00 2017-01-11 18:43:06.412 011 14028.38 44.47 56349.45 88888.00 2017-01-11 18:43:06.912 011 14028.43 44.51 56349.39 88888.00 2017-01-11 18:43:07.412 011 14028.49 44.49 56349.33 88888.00 2017-01-11 18:43:07.912 011 14028.49 44.49 56349.41 88888.00 2017-01-11 18:43:08.412 011 14028.52 44.48 56349.45 88888.00 2017-01-11 18:43:08.912 011 14028.56 44.46 56349.48 88888.00 2017-01-11 18:43:09.412 011 14028.60 44.53 56349.45 88888.00 2017-01-11 18:43:09.912 011 14028.61 44.52 56349.40 88888.00 2017-01-11 18:43:10.412 011 14028.64 44.44 56349.40 88888.00 2017-01-11 18:43:10.912 011 14028.66 44.35 56349.44 88888.00 2017-01-11 18:43:11.412 011 14028.57 44.37 56349.47 88888.00 2017-01-11 18:43:11.912 011 14028.56 44.44 56349.50 88888.00 2017-01-11 18:43:12.412 011 14028.65 44.46 56349.48 88888.00 2017-01-11 18:43:12.912 011 14028.74 44.37 56349.42 88888.00 2017-01-11 18:43:13.412 011 14028.76 44.37 56349.42 88888.00 2017-01-11 18:43:13.912 011 14028.75 44.47 56349.44 88888.00 2017-01-11 18:43:14.412 011 14028.84 44.46 56349.37 88888.00 2017-01-11 18:43:14.912 011 14028.91 44.49 56349.31 88888.00 2017-01-11 18:43:15.412 011 14028.95 44.45 56349.31 88888.00 2017-01-11 18:43:15.912 011 14028.98 44.43 56349.33 88888.00 2017-01-11 18:43:16.412 011 14028.98 44.43 56349.39 88888.00 2017-01-11 18:43:16.912 011 14028.94 44.48 56349.44 88888.00 2017-01-11 18:43:17.412 011 14028.97 44.46 56349.37 88888.00 2017-01-11 18:43:17.912 011 14029.00 44.36 56349.26 88888.00 2017-01-11 18:43:18.412 011 14028.99 44.30 56349.28 88888.00 2017-01-11 18:43:18.912 011 14028.99 44.37 56349.40 88888.00 2017-01-11 18:43:19.412 011 14028.97 44.46 56349.44 88888.00 2017-01-11 18:43:19.912 011 14028.94 44.43 56349.48 88888.00 2017-01-11 18:43:20.412 011 14028.95 44.46 56349.42 88888.00 2017-01-11 18:43:20.912 011 14029.00 44.47 56349.35 88888.00 2017-01-11 18:43:21.412 011 14029.03 44.40 56349.30 88888.00 2017-01-11 18:43:21.912 011 14029.03 44.34 56349.38 88888.00 2017-01-11 18:43:22.412 011 14029.04 44.38 56349.37 88888.00 2017-01-11 18:43:22.912 011 14029.08 44.38 56349.35 88888.00 2017-01-11 18:43:23.412 011 14029.10 44.32 56349.33 88888.00 2017-01-11 18:43:23.912 011 14029.11 44.31 56349.33 88888.00 2017-01-11 18:43:24.412 011 14029.14 44.29 56349.34 88888.00 2017-01-11 18:43:24.912 011 14029.16 44.29 56349.33 88888.00 2017-01-11 18:43:25.412 011 14029.18 44.31 56349.30 88888.00 2017-01-11 18:43:25.912 011 14029.17 44.29 56349.29 88888.00 2017-01-11 18:43:26.412 011 14029.17 44.26 56349.29 88888.00 2017-01-11 18:43:26.912 011 14029.19 44.23 56349.40 88888.00 2017-01-11 18:43:27.412 011 14029.20 44.27 56349.48 88888.00 2017-01-11 18:43:27.912 011 14029.28 44.28 56349.43 88888.00 2017-01-11 18:43:28.412 011 14029.37 44.21 56349.29 88888.00 2017-01-11 18:43:28.912 011 14029.33 44.14 56349.25 88888.00 2017-01-11 18:43:29.412 011 14029.32 44.22 56349.24 88888.00 2017-01-11 18:43:29.912 011 14029.29 44.21 56349.29 88888.00 2017-01-11 18:43:30.412 011 14029.28 44.21 56349.33 88888.00 2017-01-11 18:43:30.912 011 14029.32 44.23 56349.30 88888.00 2017-01-11 18:43:31.412 011 14029.33 44.22 56349.24 88888.00 2017-01-11 18:43:31.912 011 14029.36 44.18 56349.25 88888.00 2017-01-11 18:43:32.412 011 14029.32 44.17 56349.24 88888.00 2017-01-11 18:43:32.912 011 14029.31 44.19 56349.21 88888.00 2017-01-11 18:43:33.412 011 14029.35 44.25 56349.17 88888.00 2017-01-11 18:43:33.912 011 14029.33 44.26 56349.23 88888.00 2017-01-11 18:43:34.412 011 14029.41 44.23 56349.29 88888.00 2017-01-11 18:43:34.912 011 14029.46 44.23 56349.26 88888.00 2017-01-11 18:43:35.412 011 14029.39 44.13 56349.23 88888.00 2017-01-11 18:43:35.912 011 14029.38 44.08 56349.23 88888.00 2017-01-11 18:43:36.413 011 14029.37 44.08 56349.33 88888.00 2017-01-11 18:43:36.913 011 14029.40 44.11 56349.41 88888.00 2017-01-11 18:43:37.413 011 14029.41 44.13 56349.43 88888.00 2017-01-11 18:43:37.913 011 14029.37 44.14 56349.37 88888.00 2017-01-11 18:43:38.413 011 14029.37 44.13 56349.30 88888.00 2017-01-11 18:43:38.913 011 14029.36 44.13 56349.22 88888.00 2017-01-11 18:43:39.413 011 14029.38 44.10 56349.26 88888.00 2017-01-11 18:43:39.913 011 14029.44 44.04 56349.38 88888.00 2017-01-11 18:43:40.413 011 14029.37 44.13 56349.44 88888.00 2017-01-11 18:43:40.913 011 14029.35 44.27 56349.51 88888.00 2017-01-11 18:43:41.413 011 14029.35 44.25 56349.47 88888.00 2017-01-11 18:43:41.913 011 14029.32 44.20 56349.48 88888.00 2017-01-11 18:43:42.413 011 14029.28 44.20 56349.48 88888.00 2017-01-11 18:43:42.913 011 14029.37 44.19 56349.50 88888.00 2017-01-11 18:43:43.413 011 14029.44 44.14 56349.45 88888.00 2017-01-11 18:43:43.913 011 14029.42 44.18 56349.43 88888.00 2017-01-11 18:43:44.413 011 14029.41 44.17 56349.52 88888.00 2017-01-11 18:43:44.913 011 14029.41 44.11 56349.51 88888.00 2017-01-11 18:43:45.413 011 14029.33 44.04 56349.61 88888.00 2017-01-11 18:43:45.913 011 14029.33 44.04 56349.72 88888.00 2017-01-11 18:43:46.413 011 14029.39 44.18 56349.67 88888.00 2017-01-11 18:43:46.913 011 14029.38 44.25 56349.67 88888.00 2017-01-11 18:43:47.413 011 14029.33 44.23 56349.69 88888.00 2017-01-11 18:43:47.913 011 14029.37 44.20 56349.69 88888.00 2017-01-11 18:43:48.413 011 14029.42 44.23 56349.67 88888.00 2017-01-11 18:43:48.913 011 14029.46 44.13 56349.67 88888.00 2017-01-11 18:43:49.413 011 14029.45 44.17 56349.69 88888.00 2017-01-11 18:43:49.913 011 14029.44 44.26 56349.77 88888.00 2017-01-11 18:43:50.413 011 14029.46 44.27 56349.81 88888.00 2017-01-11 18:43:50.913 011 14029.55 44.23 56349.71 88888.00 2017-01-11 18:43:51.413 011 14029.57 44.19 56349.61 88888.00 2017-01-11 18:43:51.913 011 14029.54 44.17 56349.63 88888.00 2017-01-11 18:43:52.413 011 14029.45 44.19 56349.73 88888.00 2017-01-11 18:43:52.913 011 14029.39 44.22 56349.80 88888.00 2017-01-11 18:43:53.413 011 14029.37 44.14 56349.72 88888.00 2017-01-11 18:43:53.913 011 14029.38 44.06 56349.63 88888.00 2017-01-11 18:43:54.413 011 14029.39 44.09 56349.63 88888.00 2017-01-11 18:43:54.913 011 14029.39 44.11 56349.72 88888.00 2017-01-11 18:43:55.413 011 14029.38 44.19 56349.80 88888.00 2017-01-11 18:43:55.913 011 14029.37 44.17 56349.75 88888.00 2017-01-11 18:43:56.413 011 14029.36 44.10 56349.75 88888.00 2017-01-11 18:43:56.913 011 14029.33 44.06 56349.76 88888.00 2017-01-11 18:43:57.413 011 14029.40 44.10 56349.73 88888.00 2017-01-11 18:43:57.913 011 14029.44 44.10 56349.71 88888.00 2017-01-11 18:43:58.413 011 14029.47 44.10 56349.71 88888.00 2017-01-11 18:43:58.913 011 14029.51 44.06 56349.67 88888.00 2017-01-11 18:43:59.413 011 14029.49 44.06 56349.73 88888.00 2017-01-11 18:43:59.913 011 14029.39 44.13 56349.80 88888.00 2017-01-11 18:44:00.413 011 14029.39 44.21 56349.73 88888.00 2017-01-11 18:44:00.913 011 14029.40 44.21 56349.64 88888.00 2017-01-11 18:44:01.413 011 14029.46 44.05 56349.49 88888.00 2017-01-11 18:44:01.913 011 14029.41 44.05 56349.49 88888.00 2017-01-11 18:44:02.413 011 14029.32 44.06 56349.58 88888.00 2017-01-11 18:44:02.913 011 14029.33 44.00 56349.69 88888.00 2017-01-11 18:44:03.413 011 14029.41 43.97 56349.58 88888.00 2017-01-11 18:44:03.913 011 14029.49 43.97 56349.49 88888.00 2017-01-11 18:44:04.413 011 14029.49 43.96 56349.43 88888.00 2017-01-11 18:44:04.913 011 14029.46 43.95 56349.44 88888.00 2017-01-11 18:44:05.413 011 14029.44 43.96 56349.43 88888.00 2017-01-11 18:44:05.913 011 14029.44 44.04 56349.48 88888.00 2017-01-11 18:44:06.413 011 14029.45 44.05 56349.44 88888.00 2017-01-11 18:44:06.913 011 14029.46 44.08 56349.38 88888.00 2017-01-11 18:44:07.404 011 14029.47 44.03 56349.38 88888.00 2017-01-11 18:44:07.904 011 14029.41 43.88 56349.31 88888.00 2017-01-11 18:44:08.404 011 14029.44 43.87 56349.34 88888.00 2017-01-11 18:44:08.904 011 14029.48 43.83 56349.32 88888.00 2017-01-11 18:44:09.404 011 14029.47 43.83 56349.30 88888.00 2017-01-11 18:44:09.904 011 14029.50 43.86 56349.31 88888.00 2017-01-11 18:44:10.404 011 14029.50 43.81 56349.29 88888.00 2017-01-11 18:44:10.904 011 14029.49 43.78 56349.30 88888.00 2017-01-11 18:44:11.404 011 14029.48 43.77 56349.35 88888.00 2017-01-11 18:44:11.904 011 14029.51 43.79 56349.34 88888.00 2017-01-11 18:44:12.404 011 14029.51 43.79 56349.26 88888.00 2017-01-11 18:44:12.904 011 14029.49 43.74 56349.24 88888.00 2017-01-11 18:44:13.404 011 14029.51 43.71 56349.19 88888.00 2017-01-11 18:44:13.904 011 14029.48 43.76 56349.22 88888.00 2017-01-11 18:44:14.404 011 14029.47 43.74 56349.24 88888.00 2017-01-11 18:44:14.904 011 14029.47 43.72 56349.28 88888.00 2017-01-11 18:44:15.404 011 14029.46 43.77 56349.22 88888.00 2017-01-11 18:44:15.904 011 14029.50 43.81 56349.15 88888.00 2017-01-11 18:44:16.404 011 14029.50 43.77 56349.20 88888.00 2017-01-11 18:44:16.904 011 14029.49 43.64 56349.23 88888.00 2017-01-11 18:44:17.404 011 14029.51 43.62 56349.25 88888.00 2017-01-11 18:44:17.904 011 14029.53 43.62 56349.19 88888.00 2017-01-11 18:44:18.404 011 14029.48 43.66 56349.16 88888.00 2017-01-11 18:44:18.904 011 14029.50 43.64 56349.16 88888.00 2017-01-11 18:44:19.404 011 14029.46 43.62 56349.20 88888.00 2017-01-11 18:44:19.904 011 14029.45 43.67 56349.30 88888.00 2017-01-11 18:44:20.404 011 14029.45 43.75 56349.37 88888.00 2017-01-11 18:44:20.904 011 14029.47 43.80 56349.31 88888.00 2017-01-11 18:44:21.404 011 14029.50 43.80 56349.20 88888.00 2017-01-11 18:44:21.904 011 14029.48 43.75 56349.15 88888.00 2017-01-11 18:44:22.404 011 14029.49 43.71 56349.22 88888.00 2017-01-11 18:44:22.904 011 14029.50 43.77 56349.29 88888.00 2017-01-11 18:44:23.404 011 14029.56 43.79 56349.35 88888.00 2017-01-11 18:44:23.904 011 14029.58 43.80 56349.33 88888.00 2017-01-11 18:44:24.404 011 14029.54 43.72 56349.31 88888.00 2017-01-11 18:44:24.904 011 14029.54 43.70 56349.38 88888.00 2017-01-11 18:44:25.404 011 14029.51 43.89 56349.45 88888.00 2017-01-11 18:44:25.904 011 14029.37 43.87 56349.47 88888.00 2017-01-11 18:44:26.404 011 14029.30 43.80 56349.45 88888.00 2017-01-11 18:44:26.904 011 14029.25 43.72 56349.37 88888.00 2017-01-11 18:44:27.404 011 14029.20 43.66 56349.40 88888.00 2017-01-11 18:44:27.904 011 14029.23 43.74 56349.51 88888.00 2017-01-11 18:44:28.404 011 14029.28 43.92 56349.56 88888.00 2017-01-11 18:44:28.904 011 14029.31 43.94 56349.48 88888.00 2017-01-11 18:44:29.404 011 14029.27 43.79 56349.40 88888.00 2017-01-11 18:44:29.904 011 14029.19 43.78 56349.49 88888.00 2017-01-11 18:44:30.404 011 14029.12 43.77 56349.59 88888.00 2017-01-11 18:44:30.904 011 14029.17 43.81 56349.71 88888.00 2017-01-11 18:44:31.404 011 14029.21 43.86 56349.69 88888.00 2017-01-11 18:44:31.904 011 14029.21 43.78 56349.52 88888.00 2017-01-11 18:44:32.404 011 14029.17 43.76 56349.44 88888.00 2017-01-11 18:44:32.904 011 14029.14 43.84 56349.52 88888.00 2017-01-11 18:44:33.404 011 14029.16 43.89 56349.68 88888.00 2017-01-11 18:44:33.904 011 14029.16 43.94 56349.71 88888.00 2017-01-11 18:44:34.404 011 14029.19 43.95 56349.60 88888.00 2017-01-11 18:44:34.904 011 14029.22 43.94 56349.54 88888.00 2017-01-11 18:44:35.404 011 14029.22 43.86 56349.54 88888.00 2017-01-11 18:44:35.904 011 14029.23 43.97 56349.59 88888.00 2017-01-11 18:44:36.404 011 14029.27 43.95 56349.54 88888.00 2017-01-11 18:44:36.904 011 14029.28 43.85 56349.49 88888.00 2017-01-11 18:44:37.404 011 14029.26 43.81 56349.53 88888.00 2017-01-11 18:44:37.904 011 14029.27 43.83 56349.60 88888.00 2017-01-11 18:44:38.404 011 14029.30 43.84 56349.60 88888.00 2017-01-11 18:44:38.904 011 14029.25 43.86 56349.58 88888.00 2017-01-11 18:44:39.404 011 14029.25 43.85 56349.54 88888.00 2017-01-11 18:44:39.904 011 14029.20 43.80 56349.52 88888.00 2017-01-11 18:44:40.404 011 14029.18 43.80 56349.50 88888.00 2017-01-11 18:44:40.904 011 14029.19 43.87 56349.54 88888.00 2017-01-11 18:44:41.404 011 14029.19 43.91 56349.50 88888.00 2017-01-11 18:44:41.904 011 14029.18 43.86 56349.47 88888.00 2017-01-11 18:44:42.404 011 14029.21 43.78 56349.45 88888.00 2017-01-11 18:44:42.904 011 14029.21 43.72 56349.48 88888.00 2017-01-11 18:44:43.404 011 14029.26 43.87 56349.52 88888.00 2017-01-11 18:44:43.904 011 14029.29 43.89 56349.51 88888.00 2017-01-11 18:44:44.404 011 14029.30 43.78 56349.48 88888.00 2017-01-11 18:44:44.904 011 14029.26 43.74 56349.43 88888.00 2017-01-11 18:44:45.404 011 14029.20 43.74 56349.45 88888.00 2017-01-11 18:44:45.904 011 14029.13 43.85 56349.58 88888.00 2017-01-11 18:44:46.404 011 14029.12 43.86 56349.57 88888.00 2017-01-11 18:44:46.904 011 14029.22 43.80 56349.41 88888.00 2017-01-11 18:44:47.404 011 14029.31 43.79 56349.28 88888.00 2017-01-11 18:44:47.904 011 14029.31 43.78 56349.31 88888.00 2017-01-11 18:44:48.404 011 14029.28 43.75 56349.40 88888.00 2017-01-11 18:44:48.904 011 14029.30 43.87 56349.52 88888.00 2017-01-11 18:44:49.404 011 14029.38 43.85 56349.54 88888.00 2017-01-11 18:44:49.904 011 14029.45 43.78 56349.49 88888.00 2017-01-11 18:44:50.404 011 14029.50 43.70 56349.38 88888.00 2017-01-11 18:44:50.904 011 14029.50 43.70 56349.33 88888.00 2017-01-11 18:44:51.404 011 14029.46 43.70 56349.45 88888.00 2017-01-11 18:44:51.904 011 14029.46 43.76 56349.59 88888.00 2017-01-11 18:44:52.405 011 14029.50 43.80 56349.62 88888.00 2017-01-11 18:44:52.905 011 14029.55 43.79 56349.54 88888.00 2017-01-11 18:44:53.405 011 14029.48 43.77 56349.45 88888.00 2017-01-11 18:44:53.905 011 14029.35 43.71 56349.41 88888.00 2017-01-11 18:44:54.405 011 14029.28 43.67 56349.48 88888.00 2017-01-11 18:44:54.905 011 14029.29 43.69 56349.54 88888.00 2017-01-11 18:44:55.405 011 14029.32 43.71 56349.58 88888.00 2017-01-11 18:44:55.905 011 14029.35 43.72 56349.51 88888.00 2017-01-11 18:44:56.405 011 14029.36 43.72 56349.43 88888.00 2017-01-11 18:44:56.905 011 14029.32 43.71 56349.47 88888.00 2017-01-11 18:44:57.405 011 14029.29 43.71 56349.53 88888.00 2017-01-11 18:44:57.905 011 14029.32 43.74 56349.60 88888.00 2017-01-11 18:44:58.405 011 14029.32 43.74 56349.62 88888.00 2017-01-11 18:44:58.905 011 14029.27 43.68 56349.60 88888.00 2017-01-11 18:44:59.405 011 14029.23 43.62 56349.58 88888.00 2017-01-11 18:44:59.905 011 14029.19 43.59 56349.59 88888.00 2017-01-11 18:45:00.405 011 14029.21 43.63 56349.68 88888.00 2017-01-11 18:45:00.905 011 14029.22 43.70 56349.70 88888.00 2017-01-11 18:45:01.405 011 14029.21 43.70 56349.53 88888.00 2017-01-11 18:45:01.905 011 14029.21 43.63 56349.47 88888.00 2017-01-11 18:45:02.405 011 14029.20 43.61 56349.52 88888.00 2017-01-11 18:45:02.905 011 14029.22 43.66 56349.66 88888.00 2017-01-11 18:45:03.405 011 14029.25 43.70 56349.69 88888.00 2017-01-11 18:45:03.905 011 14029.29 43.70 56349.66 88888.00 2017-01-11 18:45:04.405 011 14029.29 43.69 56349.58 88888.00 2017-01-11 18:45:04.905 011 14029.37 43.70 56349.59 88888.00 2017-01-11 18:45:05.405 011 14029.41 43.70 56349.67 88888.00 2017-01-11 18:45:05.905 011 14029.39 43.78 56349.78 88888.00 2017-01-11 18:45:06.405 011 14029.33 43.77 56349.77 88888.00 2017-01-11 18:45:06.905 011 14029.27 43.75 56349.72 88888.00 2017-01-11 18:45:07.405 011 14029.23 43.78 56349.72 88888.00 2017-01-11 18:45:07.905 011 14029.28 43.83 56349.76 88888.00 2017-01-11 18:45:08.405 011 14029.28 43.85 56349.84 88888.00 2017-01-11 18:45:08.905 011 14029.25 43.86 56349.86 88888.00 2017-01-11 18:45:09.405 011 14029.25 43.87 56349.82 88888.00 2017-01-11 18:45:09.905 011 14029.29 43.85 56349.82 88888.00 2017-01-11 18:45:10.405 011 14029.33 43.86 56349.81 88888.00 2017-01-11 18:45:10.905 011 14029.38 43.92 56349.80 88888.00 2017-01-11 18:45:11.405 011 14029.33 43.91 56349.84 88888.00 2017-01-11 18:45:11.905 011 14029.25 43.89 56349.86 88888.00 2017-01-11 18:45:12.405 011 14029.25 43.86 56349.89 88888.00 2017-01-11 18:45:12.905 011 14029.33 43.92 56349.88 88888.00 2017-01-11 18:45:13.405 011 14029.48 43.96 56349.84 88888.00 2017-01-11 18:45:13.905 011 14029.50 43.88 56349.89 88888.00 2017-01-11 18:45:14.405 011 14029.44 43.94 56349.99 88888.00 2017-01-11 18:45:14.905 011 14029.42 44.02 56350.05 88888.00 2017-01-11 18:45:15.405 011 14029.42 44.02 56350.06 88888.00 2017-01-11 18:45:15.905 011 14029.45 43.94 56349.99 88888.00 2017-01-11 18:45:16.405 011 14029.46 43.91 56349.94 88888.00 2017-01-11 18:45:16.905 011 14029.46 43.89 56349.95 88888.00 2017-01-11 18:45:17.405 011 14029.47 43.92 56350.08 88888.00 2017-01-11 18:45:17.905 011 14029.50 43.94 56350.24 88888.00 2017-01-11 18:45:18.405 011 14029.53 43.95 56350.26 88888.00 2017-01-11 18:45:18.905 011 14029.57 43.98 56350.19 88888.00 2017-01-11 18:45:19.405 011 14029.53 43.97 56350.13 88888.00 2017-01-11 18:45:19.905 011 14029.45 43.88 56350.12 88888.00 2017-01-11 18:45:20.405 011 14029.45 43.89 56350.19 88888.00 2017-01-11 18:45:20.905 011 14029.40 43.93 56350.34 88888.00 2017-01-11 18:45:21.405 011 14029.38 43.97 56350.36 88888.00 2017-01-11 18:45:21.905 011 14029.35 44.01 56350.37 88888.00 2017-01-11 18:45:22.405 011 14029.28 44.06 56350.42 88888.00 2017-01-11 18:45:22.905 011 14029.26 44.03 56350.39 88888.00 2017-01-11 18:45:23.405 011 14029.25 44.03 56350.35 88888.00 2017-01-11 18:45:23.905 011 14029.27 44.03 56350.33 88888.00 2017-01-11 18:45:24.405 011 14029.27 44.03 56350.35 88888.00 2017-01-11 18:45:24.905 011 14029.26 44.11 56350.41 88888.00 2017-01-11 18:45:25.405 011 14029.23 44.10 56350.47 88888.00 2017-01-11 18:45:25.905 011 14029.19 44.08 56350.42 88888.00 2017-01-11 18:45:26.405 011 14029.20 44.12 56350.38 88888.00 2017-01-11 18:45:26.905 011 14029.19 44.14 56350.44 88888.00 2017-01-11 18:45:27.405 011 14029.16 44.15 56350.44 88888.00 2017-01-11 18:45:27.905 011 14029.14 44.20 56350.42 88888.00 2017-01-11 18:45:28.405 011 14029.19 44.22 56350.41 88888.00 2017-01-11 18:45:28.905 011 14029.25 44.21 56350.38 88888.00 2017-01-11 18:45:29.405 011 14029.31 44.22 56350.42 88888.00 2017-01-11 18:45:29.905 011 14029.35 44.26 56350.48 88888.00 2017-01-11 18:45:30.405 011 14029.36 44.27 56350.55 88888.00 2017-01-11 18:45:30.905 011 14029.35 44.28 56350.53 88888.00 2017-01-11 18:45:31.405 011 14029.33 44.30 56350.47 88888.00 2017-01-11 18:45:31.905 011 14029.29 44.23 56350.51 88888.00 2017-01-11 18:45:32.406 011 14029.26 44.17 56350.53 88888.00 2017-01-11 18:45:32.906 011 14029.23 44.15 56350.53 88888.00 2017-01-11 18:45:33.406 011 14029.23 44.15 56350.59 88888.00 2017-01-11 18:45:33.906 011 14029.23 44.21 56350.61 88888.00 2017-01-11 18:45:34.406 011 14029.20 44.23 56350.52 88888.00 2017-01-11 18:45:34.906 011 14029.17 44.21 56350.44 88888.00 2017-01-11 18:45:35.406 011 14029.20 44.25 56350.43 88888.00 2017-01-11 18:45:35.906 011 14029.21 44.30 56350.61 88888.00 2017-01-11 18:45:36.406 011 14029.23 44.31 56350.78 88888.00 2017-01-11 18:45:36.906 011 14029.19 44.29 56350.84 88888.00 2017-01-11 18:45:37.406 011 14029.17 44.30 56350.83 88888.00 2017-01-11 18:45:37.906 011 14029.19 44.22 56350.79 88888.00 2017-01-11 18:45:38.406 011 14029.19 44.22 56350.67 88888.00 2017-01-11 18:45:38.906 011 14029.18 44.17 56350.63 88888.00 2017-01-11 18:45:39.406 011 14029.13 44.22 56350.76 88888.00 2017-01-11 18:45:39.906 011 14029.12 44.27 56350.84 88888.00 2017-01-11 18:45:40.406 011 14029.10 44.31 56350.91 88888.00 2017-01-11 18:45:40.906 011 14029.05 44.32 56350.87 88888.00 2017-01-11 18:45:41.406 011 14029.04 44.32 56350.75 88888.00 2017-01-11 18:45:41.906 011 14029.03 44.25 56350.67 88888.00 2017-01-11 18:45:42.406 011 14029.02 44.23 56350.67 88888.00 2017-01-11 18:45:42.906 011 14029.04 44.30 56350.80 88888.00 2017-01-11 18:45:43.406 011 14029.05 44.35 56350.89 88888.00 2017-01-11 18:45:43.906 011 14029.04 44.37 56350.88 88888.00 2017-01-11 18:45:44.406 011 14029.00 44.38 56350.76 88888.00 2017-01-11 18:45:44.906 011 14029.03 44.31 56350.70 88888.00 2017-01-11 18:45:45.406 011 14029.03 44.26 56350.70 88888.00 2017-01-11 18:45:45.906 011 14029.02 44.36 56350.81 88888.00 2017-01-11 18:45:46.406 011 14029.01 44.42 56350.84 88888.00 2017-01-11 18:45:46.906 011 14029.02 44.42 56350.79 88888.00 2017-01-11 18:45:47.406 011 14028.99 44.32 56350.62 88888.00 2017-01-11 18:45:47.906 011 14028.95 44.20 56350.52 88888.00 2017-01-11 18:45:48.406 011 14029.05 44.25 56350.54 88888.00 2017-01-11 18:45:48.906 011 14029.11 44.30 56350.56 88888.00 2017-01-11 18:45:49.406 011 14029.05 44.30 56350.66 88888.00 2017-01-11 18:45:49.906 011 14029.02 44.37 56350.67 88888.00 2017-01-11 18:45:50.406 011 14028.99 44.38 56350.67 88888.00 2017-01-11 18:45:50.906 011 14028.99 44.28 56350.57 88888.00 2017-01-11 18:45:51.406 011 14029.07 44.21 56350.51 88888.00 2017-01-11 18:45:51.906 011 14029.02 44.25 56350.48 88888.00 2017-01-11 18:45:52.406 011 14029.05 44.25 56350.47 88888.00 2017-01-11 18:45:52.906 011 14029.10 44.25 56350.41 88888.00 2017-01-11 18:45:53.406 011 14029.12 44.13 56350.41 88888.00 2017-01-11 18:45:53.906 011 14029.16 44.17 56350.43 88888.00 2017-01-11 18:45:54.406 011 14029.20 44.12 56350.41 88888.00 2017-01-11 18:45:54.906 011 14029.27 44.12 56350.34 88888.00 2017-01-11 18:45:55.406 011 14029.30 44.14 56350.32 88888.00 2017-01-11 18:45:55.906 011 14029.23 44.02 56350.28 88888.00 2017-01-11 18:45:56.406 011 14029.22 43.96 56350.23 88888.00 2017-01-11 18:45:56.906 011 14029.27 44.06 56350.15 88888.00 2017-01-11 18:45:57.406 011 14029.37 44.13 56350.15 88888.00 2017-01-11 18:45:57.906 011 14029.32 44.18 56350.16 88888.00 2017-01-11 18:45:58.406 011 14029.37 44.25 56350.16 88888.00 2017-01-11 18:45:58.906 011 14029.39 44.25 56350.14 88888.00 2017-01-11 18:45:59.406 011 14029.37 44.31 56350.06 88888.00 2017-01-11 18:45:59.906 011 14029.44 44.30 56349.98 88888.00 2017-01-11 18:46:00.406 011 14029.50 44.32 56349.96 88888.00 2017-01-11 18:46:00.906 011 14029.47 44.27 56350.04 88888.00 2017-01-11 18:46:01.406 011 14029.45 44.27 56350.08 88888.00 2017-01-11 18:46:01.906 011 14029.46 44.26 56350.09 88888.00 2017-01-11 18:46:02.406 011 14029.54 44.19 56349.99 88888.00 2017-01-11 18:46:02.906 011 14029.64 44.15 56349.88 88888.00 2017-01-11 18:46:03.406 011 14029.72 44.13 56349.91 88888.00 2017-01-11 18:46:03.906 011 14029.74 44.21 56349.99 88888.00 2017-01-11 18:46:04.406 011 14029.68 44.20 56349.97 88888.00 2017-01-11 18:46:04.906 011 14029.65 44.17 56349.94 88888.00 2017-01-11 18:46:05.406 011 14029.72 44.13 56349.90 88888.00 2017-01-11 18:46:05.906 011 14029.74 44.17 56349.85 88888.00 2017-01-11 18:46:06.406 011 14029.76 44.19 56349.88 88888.00 2017-01-11 18:46:06.906 011 14029.82 44.23 56349.91 88888.00 2017-01-11 18:46:07.406 011 14029.90 44.22 56349.91 88888.00 2017-01-11 18:46:07.906 011 14029.86 44.25 56349.84 88888.00 2017-01-11 18:46:08.406 011 14029.82 44.19 56349.84 88888.00 2017-01-11 18:46:08.906 011 14029.85 44.21 56349.96 88888.00 2017-01-11 18:46:09.406 011 14029.86 44.26 56349.97 88888.00 2017-01-11 18:46:09.906 011 14029.92 44.28 56349.98 88888.00 2017-01-11 18:46:10.406 011 14029.93 44.15 56349.94 88888.00 2017-01-11 18:46:10.906 011 14029.92 44.10 56349.98 88888.00 2017-01-11 18:46:11.406 011 14029.86 44.21 56350.03 88888.00 2017-01-11 18:46:11.906 011 14029.90 44.23 56350.07 88888.00 2017-01-11 18:46:12.407 011 14029.91 44.13 56350.15 88888.00 2017-01-11 18:46:12.907 011 14029.95 44.18 56350.09 88888.00 2017-01-11 18:46:13.407 011 14030.07 44.11 56350.13 88888.00 2017-01-11 18:46:13.907 011 14030.18 44.10 56350.15 88888.00 2017-01-11 18:46:14.407 011 14030.22 44.19 56350.08 88888.00 2017-01-11 18:46:14.907 011 14030.16 44.27 56350.12 88888.00 2017-01-11 18:46:15.407 011 14030.13 44.25 56350.12 88888.00 2017-01-11 18:46:15.907 011 14030.11 44.22 56350.14 88888.00 2017-01-11 18:46:16.407 011 14030.14 44.22 56350.18 88888.00 2017-01-11 18:46:16.907 011 14030.15 44.25 56350.13 88888.00 2017-01-11 18:46:17.407 011 14030.18 44.19 56350.03 88888.00 2017-01-11 18:46:17.907 011 14030.20 44.13 56350.01 88888.00 2017-01-11 18:46:18.407 011 14030.11 44.19 56350.18 88888.00 2017-01-11 18:46:18.907 011 14030.15 44.27 56350.33 88888.00 2017-01-11 18:46:19.407 011 14030.14 44.13 56350.36 88888.00 2017-01-11 18:46:19.907 011 14030.15 44.14 56350.39 88888.00 2017-01-11 18:46:20.407 011 14030.12 44.13 56350.39 88888.00 2017-01-11 18:46:20.907 011 14030.18 44.12 56350.50 88888.00 2017-01-11 18:46:21.407 011 14030.21 44.21 56350.59 88888.00 2017-01-11 18:46:21.907 011 14030.20 44.31 56350.65 88888.00 2017-01-11 18:46:22.407 011 14030.13 44.31 56350.64 88888.00 2017-01-11 18:46:22.907 011 14030.12 44.29 56350.64 88888.00 2017-01-11 18:46:23.407 011 14030.04 44.26 56350.66 88888.00 2017-01-11 18:46:23.907 011 14030.07 44.22 56350.70 88888.00 2017-01-11 18:46:24.407 011 14030.10 44.30 56350.72 88888.00 2017-01-11 18:46:24.907 011 14030.14 44.36 56350.81 88888.00 2017-01-11 18:46:25.407 011 14030.20 44.44 56350.81 88888.00 2017-01-11 18:46:25.907 011 14030.16 44.44 56350.87 88888.00 2017-01-11 18:46:26.407 011 14030.18 44.39 56350.87 88888.00 2017-01-11 18:46:26.907 011 14030.20 44.44 56350.93 88888.00 2017-01-11 18:46:27.407 011 14030.11 44.47 56350.99 88888.00 2017-01-11 18:46:27.907 011 14030.06 44.47 56350.99 88888.00 2017-01-11 18:46:28.407 011 14030.06 44.40 56350.90 88888.00 2017-01-11 18:46:28.907 011 14030.05 44.37 56350.88 88888.00 2017-01-11 18:46:29.407 011 14030.06 44.40 56350.98 88888.00 2017-01-11 18:46:29.907 011 14030.04 44.43 56351.21 88888.00 2017-01-11 18:46:30.407 011 14030.04 44.51 56351.30 88888.00 2017-01-11 18:46:30.907 011 14030.07 44.48 56351.27 88888.00 2017-01-11 18:46:31.407 011 14030.06 44.45 56351.20 88888.00 2017-01-11 18:46:31.907 011 14030.04 44.36 56351.07 88888.00 2017-01-11 18:46:32.407 011 14030.06 44.32 56351.16 88888.00 2017-01-11 18:46:32.907 011 14030.02 44.40 56351.35 88888.00 2017-01-11 18:46:33.407 011 14030.03 44.52 56351.42 88888.00 2017-01-11 18:46:33.907 011 14030.10 44.60 56351.35 88888.00 2017-01-11 18:46:34.407 011 14030.11 44.52 56351.32 88888.00 2017-01-11 18:46:34.907 011 14030.05 44.44 56351.31 88888.00 2017-01-11 18:46:35.407 011 14030.10 44.43 56351.34 88888.00 2017-01-11 18:46:35.907 011 14030.11 44.47 56351.39 88888.00 2017-01-11 18:46:36.407 011 14030.09 44.46 56351.39 88888.00 2017-01-11 18:46:36.907 011 14030.10 44.48 56351.46 88888.00 2017-01-11 18:46:37.407 011 14030.10 44.47 56351.49 88888.00 2017-01-11 18:46:37.907 011 14030.07 44.51 56351.59 88888.00 2017-01-11 18:46:38.407 011 14030.00 44.54 56351.63 88888.00 2017-01-11 18:46:38.907 011 14029.94 44.54 56351.58 88888.00 2017-01-11 18:46:39.407 011 14030.00 44.42 56351.47 88888.00 2017-01-11 18:46:39.907 011 14030.05 44.38 56351.44 88888.00 2017-01-11 18:46:40.407 011 14030.11 44.39 56351.50 88888.00 2017-01-11 18:46:40.907 011 14030.14 44.48 56351.60 88888.00 2017-01-11 18:46:41.407 011 14030.12 44.60 56351.73 88888.00 2017-01-11 18:46:41.907 011 14030.07 44.57 56351.82 88888.00 2017-01-11 18:46:42.407 011 14030.04 44.52 56351.79 88888.00 2017-01-11 18:46:42.907 011 14030.10 44.47 56351.66 88888.00 2017-01-11 18:46:43.407 011 14030.16 44.40 56351.59 88888.00 2017-01-11 18:46:43.907 011 14030.16 44.36 56351.60 88888.00 2017-01-11 18:46:44.407 011 14030.07 44.37 56351.72 88888.00 2017-01-11 18:46:44.907 011 14030.03 44.52 56351.84 88888.00 2017-01-11 18:46:45.407 011 14030.04 44.54 56351.77 88888.00 2017-01-11 18:46:45.907 011 14030.10 44.52 56351.67 88888.00 2017-01-11 18:46:46.407 011 14030.12 44.48 56351.58 88888.00 2017-01-11 18:46:46.907 011 14030.04 44.49 56351.64 88888.00 2017-01-11 18:46:47.407 011 14030.11 44.49 56351.79 88888.00 2017-01-11 18:46:47.907 011 14030.18 44.55 56351.83 88888.00 2017-01-11 18:46:48.407 011 14030.21 44.55 56351.82 88888.00 2017-01-11 18:46:48.907 011 14030.19 44.51 56351.74 88888.00 2017-01-11 18:46:49.407 011 14030.14 44.46 56351.67 88888.00 2017-01-11 18:46:49.907 011 14030.20 44.47 56351.60 88888.00 2017-01-11 18:46:50.407 011 14030.29 44.47 56351.68 88888.00 2017-01-11 18:46:50.907 011 14030.31 44.44 56351.74 88888.00 2017-01-11 18:46:51.407 011 14030.25 44.45 56351.67 88888.00 2017-01-11 18:46:51.907 011 14030.16 44.40 56351.65 88888.00 2017-01-11 18:46:52.407 011 14030.16 44.40 56351.69 88888.00 2017-01-11 18:46:52.907 011 14030.27 44.37 56351.68 88888.00 2017-01-11 18:46:53.407 011 14030.31 44.38 56351.66 88888.00 2017-01-11 18:46:53.907 011 14030.29 44.39 56351.65 88888.00 2017-01-11 18:46:54.407 011 14030.28 44.32 56351.60 88888.00 2017-01-11 18:46:54.907 011 14030.24 44.35 56351.57 88888.00 2017-01-11 18:46:55.407 011 14030.29 44.37 56351.56 88888.00 2017-01-11 18:46:55.907 011 14030.32 44.34 56351.59 88888.00 2017-01-11 18:46:56.407 011 14030.35 44.31 56351.53 88888.00 2017-01-11 18:46:56.907 011 14030.34 44.29 56351.50 88888.00 2017-01-11 18:46:57.408 011 14030.33 44.21 56351.53 88888.00 2017-01-11 18:46:57.908 011 14030.38 44.15 56351.49 88888.00 2017-01-11 18:46:58.408 011 14030.40 44.21 56351.46 88888.00 2017-01-11 18:46:58.908 011 14030.47 44.28 56351.51 88888.00 2017-01-11 18:46:59.408 011 14030.46 44.28 56351.56 88888.00 2017-01-11 18:46:59.908 011 14030.43 44.25 56351.58 88888.00 2017-01-11 18:47:00.408 011 14030.47 44.25 56351.51 88888.00 2017-01-11 18:47:00.908 011 14030.51 44.26 56351.39 88888.00 2017-01-11 18:47:01.408 011 14030.52 44.22 56351.37 88888.00 2017-01-11 18:47:01.908 011 14030.55 44.28 56351.37 88888.00 2017-01-11 18:47:02.408 011 14030.55 44.27 56351.35 88888.00 2017-01-11 18:47:02.908 011 14030.56 44.23 56351.41 88888.00 2017-01-11 18:47:03.408 011 14030.60 44.20 56351.44 88888.00 2017-01-11 18:47:03.908 011 14030.65 44.19 56351.44 88888.00 2017-01-11 18:47:04.408 011 14030.61 44.23 56351.44 88888.00 2017-01-11 18:47:04.908 011 14030.62 44.27 56351.35 88888.00 2017-01-11 18:47:05.408 011 14030.56 44.21 56351.28 88888.00 2017-01-11 18:47:05.908 011 14030.65 44.15 56351.16 88888.00 2017-01-11 18:47:06.408 011 14030.72 44.11 56351.17 88888.00 2017-01-11 18:47:06.908 011 14030.78 44.17 56351.27 88888.00 2017-01-11 18:47:07.408 011 14030.78 44.27 56351.37 88888.00 2017-01-11 18:47:07.908 011 14030.72 44.21 56351.32 88888.00 2017-01-11 18:47:08.408 011 14030.72 44.10 56351.18 88888.00 2017-01-11 18:47:08.908 011 14030.74 44.08 56351.16 88888.00 2017-01-11 18:47:09.408 011 14030.77 44.19 56351.21 88888.00 2017-01-11 18:47:09.908 011 14030.86 44.21 56351.23 88888.00 2017-01-11 18:47:10.408 011 14030.89 44.20 56351.13 88888.00 2017-01-11 18:47:10.908 011 14030.88 44.13 56351.10 88888.00 2017-01-11 18:47:11.408 011 14030.90 44.04 56351.12 88888.00 2017-01-11 18:47:11.908 011 14030.98 44.18 56351.20 88888.00 2017-01-11 18:47:12.408 011 14031.02 44.23 56351.21 88888.00 2017-01-11 18:47:12.908 011 14030.96 44.26 56351.16 88888.00 2017-01-11 18:47:13.408 011 14030.97 44.21 56351.15 88888.00 2017-01-11 18:47:13.908 011 14030.95 44.17 56351.04 88888.00 2017-01-11 18:47:14.408 011 14031.02 44.15 56351.13 88888.00 2017-01-11 18:47:14.908 011 14031.05 44.14 56351.19 88888.00 2017-01-11 18:47:15.408 011 14031.05 44.18 56351.13 88888.00 2017-01-11 18:47:15.908 011 14031.07 44.20 56351.07 88888.00 2017-01-11 18:47:16.408 011 14031.07 44.12 56350.98 88888.00 2017-01-11 18:47:16.908 011 14031.07 44.11 56350.99 88888.00 2017-01-11 18:47:17.408 011 14031.07 44.17 56351.13 88888.00 2017-01-11 18:47:17.908 011 14031.07 44.30 56351.21 88888.00 2017-01-11 18:47:18.408 011 14031.09 44.35 56351.19 88888.00 2017-01-11 18:47:18.908 011 14031.13 44.20 56351.06 88888.00 2017-01-11 18:47:19.408 011 14031.16 44.10 56350.98 88888.00 2017-01-11 18:47:19.908 011 14031.17 44.14 56351.12 88888.00 2017-01-11 18:47:20.408 011 14031.21 44.27 56351.30 88888.00 2017-01-11 18:47:20.908 011 14031.26 44.34 56351.30 88888.00 2017-01-11 18:47:21.408 011 14031.26 44.23 56351.22 88888.00 2017-01-11 18:47:21.908 011 14031.25 44.14 56351.18 88888.00 2017-01-11 18:47:22.408 011 14031.24 44.09 56351.27 88888.00 2017-01-11 18:47:22.908 011 14031.26 44.17 56351.32 88888.00 2017-01-11 18:47:23.408 011 14031.29 44.14 56351.32 88888.00 2017-01-11 18:47:23.908 011 14031.34 44.14 56351.30 88888.00 2017-01-11 18:47:24.408 011 14031.36 44.12 56351.34 88888.00 2017-01-11 18:47:24.908 011 14031.34 44.11 56351.40 88888.00 2017-01-11 18:47:25.408 011 14031.43 44.15 56351.47 88888.00 2017-01-11 18:47:25.908 011 14031.45 44.20 56351.44 88888.00 2017-01-11 18:47:26.408 011 14031.40 44.15 56351.38 88888.00 2017-01-11 18:47:26.908 011 14031.39 44.17 56351.40 88888.00 2017-01-11 18:47:27.408 011 14031.34 44.15 56351.44 88888.00 2017-01-11 18:47:27.908 011 14031.41 44.21 56351.51 88888.00 2017-01-11 18:47:28.408 011 14031.43 44.29 56351.53 88888.00 2017-01-11 18:47:28.908 011 14031.37 44.30 56351.48 88888.00 2017-01-11 18:47:29.408 011 14031.32 44.23 56351.41 88888.00 2017-01-11 18:47:29.908 011 14031.33 44.18 56351.57 88888.00 2017-01-11 18:47:30.408 011 14031.34 44.26 56351.64 88888.00 2017-01-11 18:47:30.908 011 14031.36 44.29 56351.62 88888.00 2017-01-11 18:47:31.408 011 14031.41 44.26 56351.59 88888.00 2017-01-11 18:47:31.908 011 14031.39 44.18 56351.56 88888.00 2017-01-11 18:47:32.409 011 14031.36 44.12 56351.65 88888.00 2017-01-11 18:47:32.909 011 14031.35 44.14 56351.78 88888.00 2017-01-11 18:47:33.409 011 14031.37 44.21 56351.91 88888.00 2017-01-11 18:47:33.909 011 14031.35 44.23 56351.94 88888.00 2017-01-11 18:47:34.409 011 14031.33 44.22 56351.87 88888.00 2017-01-11 18:47:34.909 011 14031.27 44.08 56351.86 88888.00 2017-01-11 18:47:35.409 011 14031.35 44.06 56351.91 88888.00 2017-01-11 18:47:35.909 011 14031.40 44.05 56351.96 88888.00 2017-01-11 18:47:36.409 011 14031.49 44.12 56351.95 88888.00 2017-01-11 18:47:36.909 011 14031.52 44.13 56351.87 88888.00 2017-01-11 18:47:37.409 011 14031.42 44.10 56351.91 88888.00 2017-01-11 18:47:37.909 011 14031.36 44.11 56352.02 88888.00 2017-01-11 18:47:38.409 011 14031.35 44.13 56352.12 88888.00 2017-01-11 18:47:38.909 011 14031.37 44.13 56352.13 88888.00 2017-01-11 18:47:39.409 011 14031.37 44.13 56352.00 88888.00 2017-01-11 18:47:39.909 011 14031.35 44.06 56351.95 88888.00 2017-01-11 18:47:40.409 011 14031.42 43.97 56351.98 88888.00 2017-01-11 18:47:40.909 011 14031.41 44.03 56352.05 88888.00 2017-01-11 18:47:41.409 011 14031.44 44.02 56352.07 88888.00 2017-01-11 18:47:41.909 011 14031.43 44.08 56352.11 88888.00 2017-01-11 18:47:42.409 011 14031.37 44.08 56352.19 88888.00 2017-01-11 18:47:42.909 011 14031.37 44.02 56352.28 88888.00 2017-01-11 18:47:43.409 011 14031.34 43.95 56352.31 88888.00 2017-01-11 18:47:43.909 011 14031.31 43.96 56352.23 88888.00 2017-01-11 18:47:44.409 011 14031.30 43.95 56352.21 88888.00 2017-01-11 18:47:44.909 011 14031.25 44.02 56352.26 88888.00 2017-01-11 18:47:45.409 011 14031.25 44.05 56352.32 88888.00 2017-01-11 18:47:45.909 011 14031.27 44.01 56352.28 88888.00 2017-01-11 18:47:46.409 011 14031.27 43.95 56352.23 88888.00 2017-01-11 18:47:46.909 011 14031.26 43.93 56352.25 88888.00 2017-01-11 18:47:47.409 011 14031.29 44.00 56352.29 88888.00 2017-01-11 18:47:47.909 011 14031.26 44.00 56352.30 88888.00 2017-01-11 18:47:48.409 011 14031.25 43.92 56352.23 88888.00 2017-01-11 18:47:48.909 011 14031.22 43.88 56352.23 88888.00 2017-01-11 18:47:49.409 011 14031.22 43.83 56352.22 88888.00 2017-01-11 18:47:49.909 011 14031.21 43.88 56352.32 88888.00 2017-01-11 18:47:50.409 011 14031.24 43.94 56352.33 88888.00 2017-01-11 18:47:50.909 011 14031.25 43.91 56352.25 88888.00 2017-01-11 18:47:51.409 011 14031.25 43.71 56352.15 88888.00 2017-01-11 18:47:51.909 011 14031.25 43.62 56352.13 88888.00 2017-01-11 18:47:52.409 011 14031.24 43.66 56352.16 88888.00 2017-01-11 18:47:52.909 011 14031.18 43.76 56352.24 88888.00 2017-01-11 18:47:53.409 011 14031.17 43.85 56352.29 88888.00 2017-01-11 18:47:53.909 011 14031.13 43.75 56352.22 88888.00 2017-01-11 18:47:54.409 011 14031.11 43.64 56352.20 88888.00 2017-01-11 18:47:54.909 011 14031.04 43.64 56352.20 88888.00 2017-01-11 18:47:55.409 011 14031.04 43.69 56352.23 88888.00 2017-01-11 18:47:55.909 011 14031.06 43.68 56352.14 88888.00 2017-01-11 18:47:56.409 011 14031.04 43.69 56352.04 88888.00 2017-01-11 18:47:56.909 011 14031.02 43.64 56352.04 88888.00 2017-01-11 18:47:57.409 011 14030.97 43.71 56352.11 88888.00 2017-01-11 18:47:57.909 011 14030.95 43.75 56352.09 88888.00 2017-01-11 18:47:58.409 011 14030.97 43.77 56352.11 88888.00 2017-01-11 18:47:58.909 011 14030.97 43.71 56352.10 88888.00 2017-01-11 18:47:59.409 011 14030.94 43.55 56352.09 88888.00 2017-01-11 18:47:59.909 011 14030.95 43.45 56352.11 88888.00 2017-01-11 18:48:00.409 011 14030.97 43.45 56352.06 88888.00 2017-01-11 18:48:00.909 011 14031.02 43.51 56352.06 88888.00 2017-01-11 18:48:01.409 011 14030.99 43.52 56351.96 88888.00 2017-01-11 18:48:01.909 011 14030.92 43.53 56351.92 88888.00 2017-01-11 18:48:02.409 011 14030.96 43.43 56351.94 88888.00 2017-01-11 18:48:02.909 011 14030.98 43.41 56351.93 88888.00 2017-01-11 18:48:03.409 011 14030.97 43.44 56351.87 88888.00 2017-01-11 18:48:03.909 011 14030.97 43.39 56351.82 88888.00 2017-01-11 18:48:04.409 011 14030.93 43.35 56351.74 88888.00 2017-01-11 18:48:04.909 011 14030.87 43.38 56351.74 88888.00 2017-01-11 18:48:05.409 011 14030.81 43.41 56351.83 88888.00 2017-01-11 18:48:05.909 011 14030.86 43.39 56351.85 88888.00 2017-01-11 18:48:06.409 011 14030.87 43.29 56351.81 88888.00 2017-01-11 18:48:06.909 011 14030.84 43.21 56351.73 88888.00 2017-01-11 18:48:07.409 011 14030.77 43.21 56351.69 88888.00 2017-01-11 18:48:07.909 011 14030.78 43.19 56351.62 88888.00 2017-01-11 18:48:08.409 011 14030.85 43.24 56351.59 88888.00 2017-01-11 18:48:08.909 011 14030.89 43.35 56351.54 88888.00 2017-01-11 18:48:09.409 011 14030.88 43.30 56351.54 88888.00 2017-01-11 18:48:09.909 011 14030.89 43.21 56351.54 88888.00 2017-01-11 18:48:10.409 011 14030.81 43.22 56351.55 88888.00 2017-01-11 18:48:10.909 011 14030.83 43.24 56351.58 88888.00 2017-01-11 18:48:11.409 011 14030.93 43.24 56351.57 88888.00 2017-01-11 18:48:11.909 011 14030.96 43.29 56351.54 88888.00 2017-01-11 18:48:12.409 011 14030.90 43.29 56351.45 88888.00 2017-01-11 18:48:12.909 011 14030.87 43.19 56351.39 88888.00 2017-01-11 18:48:13.409 011 14030.86 43.16 56351.39 88888.00 2017-01-11 18:48:13.909 011 14030.89 43.17 56351.38 88888.00 2017-01-11 18:48:14.409 011 14030.94 43.24 56351.40 88888.00 2017-01-11 18:48:14.909 011 14030.93 43.25 56351.45 88888.00 2017-01-11 18:48:15.409 011 14030.87 43.25 56351.41 88888.00 2017-01-11 18:48:15.909 011 14030.84 43.17 56351.36 88888.00 2017-01-11 18:48:16.409 011 14030.84 43.24 56351.30 88888.00 2017-01-11 18:48:16.909 011 14030.84 43.30 56351.30 88888.00 2017-01-11 18:48:17.410 011 14030.86 43.32 56351.37 88888.00 2017-01-11 18:48:17.910 011 14030.85 43.22 56351.37 88888.00 2017-01-11 18:48:18.410 011 14030.84 43.25 56351.36 88888.00 2017-01-11 18:48:18.910 011 14030.88 43.29 56351.38 88888.00 2017-01-11 18:48:19.410 011 14030.93 43.34 56351.40 88888.00 2017-01-11 18:48:19.910 011 14030.94 43.29 56351.40 88888.00 2017-01-11 18:48:20.410 011 14030.89 43.32 56351.42 88888.00 2017-01-11 18:48:20.910 011 14030.83 43.33 56351.48 88888.00 2017-01-11 18:48:21.410 011 14030.86 43.33 56351.47 88888.00 2017-01-11 18:48:21.910 011 14030.87 43.38 56351.48 88888.00 2017-01-11 18:48:22.410 011 14030.85 43.29 56351.51 88888.00 2017-01-11 18:48:22.910 011 14030.80 43.29 56351.54 88888.00 2017-01-11 18:48:23.410 011 14030.72 43.28 56351.47 88888.00 2017-01-11 18:48:23.910 011 14030.71 43.24 56351.48 88888.00 2017-01-11 18:48:24.410 011 14030.77 43.20 56351.55 88888.00 2017-01-11 18:48:24.910 011 14030.86 43.25 56351.54 88888.00 2017-01-11 18:48:25.410 011 14030.95 43.35 56351.62 88888.00 2017-01-11 18:48:25.910 011 14030.96 43.30 56351.63 88888.00 2017-01-11 18:48:26.410 011 14030.94 43.30 56351.70 88888.00 2017-01-11 18:48:26.910 011 14030.98 43.32 56351.74 88888.00 2017-01-11 18:48:27.410 011 14030.99 43.30 56351.68 88888.00 2017-01-11 18:48:27.910 011 14030.98 43.22 56351.63 88888.00 2017-01-11 18:48:28.410 011 14031.03 43.24 56351.64 88888.00 2017-01-11 18:48:28.910 011 14031.00 43.27 56351.68 88888.00 2017-01-11 18:48:29.410 011 14031.02 43.26 56351.75 88888.00 2017-01-11 18:48:29.910 011 14031.08 43.27 56351.77 88888.00 2017-01-11 18:48:30.410 011 14031.07 43.30 56351.78 88888.00 2017-01-11 18:48:30.910 011 14030.97 43.22 56351.74 88888.00 2017-01-11 18:48:31.410 011 14030.94 43.24 56351.76 88888.00 2017-01-11 18:48:31.910 011 14030.95 43.26 56351.85 88888.00 2017-01-11 18:48:32.410 011 14030.95 43.24 56351.93 88888.00 2017-01-11 18:48:32.910 011 14030.97 43.26 56351.88 88888.00 2017-01-11 18:48:33.410 011 14030.98 43.26 56351.82 88888.00 2017-01-11 18:48:33.910 011 14030.94 43.20 56351.75 88888.00 2017-01-11 18:48:34.410 011 14030.90 43.21 56351.78 88888.00 2017-01-11 18:48:34.910 011 14030.93 43.27 56351.88 88888.00 2017-01-11 18:48:35.410 011 14031.00 43.32 56351.97 88888.00 2017-01-11 18:48:35.910 011 14031.04 43.28 56352.01 88888.00 2017-01-11 18:48:36.410 011 14031.07 43.22 56351.95 88888.00 2017-01-11 18:48:36.910 011 14031.04 43.19 56351.87 88888.00 2017-01-11 18:48:37.410 011 14031.04 43.20 56351.87 88888.00 2017-01-11 18:48:37.910 011 14031.03 43.22 56351.92 88888.00 2017-01-11 18:48:38.410 011 14031.00 43.28 56352.05 88888.00 2017-01-11 18:48:38.910 011 14031.06 43.24 56352.10 88888.00 2017-01-11 18:48:39.410 011 14031.03 43.21 56352.06 88888.00 2017-01-11 18:48:39.910 011 14031.05 43.15 56352.12 88888.00 2017-01-11 18:48:40.410 011 14031.03 43.13 56352.19 88888.00 2017-01-11 18:48:40.910 011 14030.98 43.11 56352.25 88888.00 2017-01-11 18:48:41.410 011 14030.95 43.11 56352.28 88888.00 2017-01-11 18:48:41.910 011 14030.93 43.15 56352.25 88888.00 2017-01-11 18:48:42.410 011 14031.00 43.16 56352.23 88888.00 2017-01-11 18:48:42.910 011 14030.99 43.22 56352.29 88888.00 2017-01-11 18:48:43.410 011 14030.87 43.22 56352.39 88888.00 2017-01-11 18:48:43.910 011 14030.85 43.21 56352.47 88888.00 2017-01-11 18:48:44.410 011 14030.86 43.21 56352.45 88888.00 2017-01-11 18:48:44.910 011 14030.92 43.22 56352.42 88888.00 2017-01-11 18:48:45.410 011 14030.95 43.20 56352.41 88888.00 2017-01-11 18:48:45.910 011 14030.93 43.22 56352.48 88888.00 2017-01-11 18:48:46.410 011 14030.90 43.28 56352.51 88888.00 2017-01-11 18:48:46.910 011 14030.87 43.27 56352.60 88888.00 2017-01-11 18:48:47.410 011 14030.95 43.28 56352.67 88888.00 2017-01-11 18:48:47.910 011 14030.97 43.33 56352.63 88888.00 2017-01-11 18:48:48.410 011 14031.00 43.34 56352.66 88888.00 2017-01-11 18:48:48.910 011 14031.00 43.34 56352.73 88888.00 2017-01-11 18:48:49.410 011 14030.95 43.36 56352.76 88888.00 2017-01-11 18:48:49.910 011 14030.90 43.33 56352.79 88888.00 2017-01-11 18:48:50.410 011 14030.89 43.36 56352.79 88888.00 2017-01-11 18:48:50.910 011 14030.85 43.30 56352.77 88888.00 2017-01-11 18:48:51.410 011 14030.85 43.35 56352.84 88888.00 2017-01-11 18:48:51.910 011 14030.84 43.38 56352.89 88888.00 2017-01-11 18:48:52.410 011 14030.80 43.45 56352.97 88888.00 2017-01-11 18:48:52.910 011 14030.77 43.42 56352.99 88888.00 2017-01-11 18:48:53.410 011 14030.80 43.35 56353.04 88888.00 2017-01-11 18:48:53.910 011 14030.78 43.30 56353.06 88888.00 2017-01-11 18:48:54.410 011 14030.74 43.35 56353.03 88888.00 2017-01-11 18:48:54.910 011 14030.76 43.37 56353.05 88888.00 2017-01-11 18:48:55.410 011 14030.66 43.46 56353.14 88888.00 2017-01-11 18:48:55.910 011 14030.56 43.47 56353.15 88888.00 2017-01-11 18:48:56.410 011 14030.58 43.51 56353.13 88888.00 2017-01-11 18:48:56.910 011 14030.55 43.54 56353.12 88888.00 2017-01-11 18:48:57.410 011 14030.53 43.47 56353.18 88888.00 2017-01-11 18:48:57.910 011 14030.47 43.47 56353.24 88888.00 2017-01-11 18:48:58.410 011 14030.47 43.53 56353.26 88888.00 2017-01-11 18:48:58.910 011 14030.44 43.52 56353.31 88888.00 2017-01-11 18:48:59.410 011 14030.39 43.49 56353.33 88888.00 2017-01-11 18:48:59.910 011 14030.44 43.52 56353.32 88888.00 2017-01-11 18:49:00.410 011 14030.44 43.53 56353.27 88888.00 2017-01-11 18:49:00.910 011 14030.46 43.57 56353.23 88888.00 2017-01-11 18:49:01.410 011 14030.41 43.63 56353.28 88888.00 2017-01-11 18:49:01.910 011 14030.42 43.70 56353.37 88888.00 2017-01-11 18:49:02.411 011 14030.47 43.71 56353.31 88888.00 2017-01-11 18:49:02.911 011 14030.44 43.68 56353.23 88888.00 2017-01-11 18:49:03.411 011 14030.47 43.72 56353.23 88888.00 2017-01-11 18:49:03.911 011 14030.49 43.74 56353.22 88888.00 2017-01-11 18:49:04.411 011 14030.51 43.67 56353.24 88888.00 2017-01-11 18:49:04.911 011 14030.61 43.70 56353.25 88888.00 2017-01-11 18:49:05.411 011 14030.62 43.74 56353.25 88888.00 2017-01-11 18:49:05.911 011 14030.56 43.74 56353.27 88888.00 2017-01-11 18:49:06.411 011 14030.57 43.77 56353.24 88888.00 2017-01-11 18:49:06.911 011 14030.59 43.77 56353.19 88888.00 2017-01-11 18:49:07.411 011 14030.62 43.78 56353.15 88888.00 2017-01-11 18:49:07.911 011 14030.66 43.81 56353.10 88888.00 2017-01-11 18:49:08.411 011 14030.66 43.81 56353.08 88888.00 2017-01-11 18:49:08.911 011 14030.64 43.89 56353.07 88888.00 2017-01-11 18:49:09.411 011 14030.58 43.87 56353.07 88888.00 2017-01-11 18:49:09.911 011 14030.62 43.84 56353.03 88888.00 2017-01-11 18:49:10.411 011 14030.68 43.86 56353.01 88888.00 2017-01-11 18:49:10.911 011 14030.68 43.93 56353.01 88888.00 2017-01-11 18:49:11.411 011 14030.70 43.98 56352.98 88888.00 2017-01-11 18:49:11.911 011 14030.70 44.09 56352.92 88888.00 2017-01-11 18:49:12.411 011 14030.69 44.00 56352.87 88888.00 2017-01-11 18:49:12.911 011 14030.75 44.03 56352.87 88888.00 2017-01-11 18:49:13.411 011 14030.78 44.08 56352.84 88888.00 2017-01-11 18:49:13.911 011 14030.77 44.09 56352.79 88888.00 2017-01-11 18:49:14.411 011 14030.78 44.10 56352.69 88888.00 2017-01-11 18:49:14.911 011 14030.83 44.14 56352.51 88888.00 2017-01-11 18:49:15.411 011 14030.88 44.23 56352.39 88888.00 2017-01-11 18:49:15.911 011 14030.92 44.20 56352.33 88888.00 2017-01-11 18:49:16.411 011 14030.96 44.15 56352.41 88888.00 2017-01-11 18:49:16.911 011 14030.93 44.14 56352.47 88888.00 2017-01-11 18:49:17.411 011 14030.97 44.20 56352.44 88888.00 2017-01-11 18:49:17.911 011 14031.05 44.26 56352.38 88888.00 2017-01-11 18:49:18.411 011 14031.12 44.27 56352.33 88888.00 2017-01-11 18:49:18.911 011 14031.18 44.21 56352.30 88888.00 2017-01-11 18:49:19.411 011 14031.25 44.14 56352.24 88888.00 2017-01-11 18:49:19.911 011 14031.24 44.11 56352.23 88888.00 2017-01-11 18:49:20.411 011 14031.29 44.13 56352.29 88888.00 2017-01-11 18:49:20.911 011 14031.36 44.23 56352.32 88888.00 2017-01-11 18:49:21.411 011 14031.41 44.17 56352.37 88888.00 2017-01-11 18:49:21.911 011 14031.49 44.08 56352.34 88888.00 2017-01-11 18:49:22.411 011 14031.48 44.05 56352.34 88888.00 2017-01-11 18:49:22.911 011 14031.42 44.04 56352.33 88888.00 2017-01-11 18:49:23.411 011 14031.46 44.01 56352.31 88888.00 2017-01-11 18:49:23.911 011 14031.60 44.00 56352.35 88888.00 2017-01-11 18:49:24.411 011 14031.64 44.00 56352.39 88888.00 2017-01-11 18:49:24.911 011 14031.59 44.00 56352.37 88888.00 2017-01-11 18:49:25.411 011 14031.52 43.94 56352.34 88888.00 2017-01-11 18:49:25.911 011 14031.50 43.88 56352.38 88888.00 2017-01-11 18:49:26.411 011 14031.50 43.89 56352.40 88888.00 2017-01-11 18:49:26.911 011 14031.50 43.94 56352.41 88888.00 2017-01-11 18:49:27.411 011 14031.51 43.92 56352.49 88888.00 2017-01-11 18:49:27.911 011 14031.50 43.86 56352.51 88888.00 2017-01-11 18:49:28.411 011 14031.45 43.86 56352.49 88888.00 2017-01-11 18:49:28.911 011 14031.36 43.88 56352.49 88888.00 2017-01-11 18:49:29.411 011 14031.34 43.89 56352.59 88888.00 2017-01-11 18:49:29.911 011 14031.35 43.89 56352.70 88888.00 2017-01-11 18:49:30.411 011 14031.33 43.95 56352.81 88888.00 2017-01-11 18:49:30.911 011 14031.41 43.91 56352.81 88888.00 2017-01-11 18:49:31.411 011 14031.39 43.92 56352.80 88888.00 2017-01-11 18:49:31.911 011 14031.33 43.85 56352.85 88888.00 2017-01-11 18:49:32.411 011 14031.30 43.89 56352.85 88888.00 2017-01-11 18:49:32.911 011 14031.29 43.95 56352.73 88888.00 2017-01-11 18:49:33.411 011 14031.30 43.89 56352.73 88888.00 2017-01-11 18:49:33.911 011 14031.27 43.88 56352.75 88888.00 2017-01-11 18:49:34.411 011 14031.30 43.95 56352.76 88888.00 2017-01-11 18:49:34.911 011 14031.37 43.98 56352.73 88888.00 2017-01-11 18:49:35.411 011 14031.34 44.01 56352.70 88888.00 2017-01-11 18:49:35.911 011 14031.26 43.98 56352.67 88888.00 2017-01-11 18:49:36.411 011 14031.23 43.94 56352.61 88888.00 2017-01-11 18:49:36.911 011 14031.23 43.86 56352.63 88888.00 2017-01-11 18:49:37.411 011 14031.25 43.87 56352.60 88888.00 2017-01-11 18:49:37.911 011 14031.29 43.88 56352.56 88888.00 2017-01-11 18:49:38.411 011 14031.31 43.83 56352.50 88888.00 2017-01-11 18:49:38.911 011 14031.32 43.81 56352.52 88888.00 2017-01-11 18:49:39.411 011 14031.34 43.83 56352.60 88888.00 2017-01-11 18:49:39.911 011 14031.39 43.88 56352.68 88888.00 2017-01-11 18:49:40.411 011 14031.39 43.87 56352.68 88888.00 2017-01-11 18:49:40.911 011 14031.35 43.80 56352.65 88888.00 2017-01-11 18:49:41.411 011 14031.34 43.77 56352.65 88888.00 2017-01-11 18:49:41.911 011 14031.31 43.77 56352.63 88888.00 2017-01-11 18:49:42.412 011 14031.32 43.79 56352.65 88888.00 2017-01-11 18:49:42.912 011 14031.39 43.78 56352.59 88888.00 2017-01-11 18:49:43.412 011 14031.40 43.79 56352.51 88888.00 2017-01-11 18:49:43.912 011 14031.43 43.85 56352.56 88888.00 2017-01-11 18:49:44.412 011 14031.41 43.83 56352.61 88888.00 2017-01-11 18:49:44.912 011 14031.39 43.83 56352.70 88888.00 2017-01-11 18:49:45.412 011 14031.41 43.84 56352.79 88888.00 2017-01-11 18:49:45.912 011 14031.39 43.80 56352.72 88888.00 2017-01-11 18:49:46.412 011 14031.43 43.70 56352.76 88888.00 2017-01-11 18:49:46.912 011 14031.42 43.72 56352.77 88888.00 2017-01-11 18:49:47.412 011 14031.43 43.75 56352.76 88888.00 2017-01-11 18:49:47.912 011 14031.50 43.72 56352.66 88888.00 2017-01-11 18:49:48.412 011 14031.48 43.76 56352.61 88888.00 2017-01-11 18:49:48.912 011 14031.49 43.69 56352.58 88888.00 2017-01-11 18:49:49.412 011 14031.48 43.75 56352.63 88888.00 2017-01-11 18:49:49.912 011 14031.49 43.74 56352.63 88888.00 2017-01-11 18:49:50.412 011 14031.51 43.71 56352.60 88888.00 2017-01-11 18:49:50.912 011 14031.51 43.67 56352.59 88888.00 2017-01-11 18:49:51.412 011 14031.49 43.62 56352.56 88888.00 2017-01-11 18:49:51.912 011 14031.48 43.60 56352.58 88888.00 2017-01-11 18:49:52.412 011 14031.50 43.62 56352.60 88888.00 2017-01-11 18:49:52.912 011 14031.58 43.61 56352.60 88888.00 2017-01-11 18:49:53.412 011 14031.57 43.68 56352.56 88888.00 2017-01-11 18:49:53.912 011 14031.55 43.61 56352.48 88888.00 2017-01-11 18:49:54.412 011 14031.45 43.54 56352.44 88888.00 2017-01-11 18:49:54.912 011 14031.41 43.46 56352.50 88888.00 2017-01-11 18:49:55.412 011 14031.41 43.51 56352.53 88888.00 2017-01-11 18:49:55.912 011 14031.46 43.53 56352.52 88888.00 2017-01-11 18:49:56.412 011 14031.48 43.52 56352.54 88888.00 2017-01-11 18:49:56.912 011 14031.45 43.51 56352.58 88888.00 2017-01-11 18:49:57.412 011 14031.43 43.52 56352.62 88888.00 2017-01-11 18:49:57.912 011 14031.42 43.58 56352.61 88888.00 2017-01-11 18:49:58.412 011 14031.48 43.59 56352.65 88888.00 2017-01-11 18:49:58.912 011 14031.48 43.59 56352.69 88888.00 2017-01-11 18:49:59.412 011 14031.48 43.58 56352.61 88888.00 2017-01-11 18:49:59.912 011 14031.41 43.52 56352.57 88888.00 2017-01-11 18:50:00.412 011 14031.43 43.53 56352.59 88888.00 2017-01-11 18:50:00.912 011 14031.46 43.62 56352.63 88888.00 2017-01-11 18:50:01.412 011 14031.48 43.66 56352.57 88888.00 2017-01-11 18:50:01.912 011 14031.45 43.67 56352.45 88888.00 2017-01-11 18:50:02.412 011 14031.41 43.66 56352.42 88888.00 2017-01-11 18:50:02.912 011 14031.37 43.52 56352.45 88888.00 2017-01-11 18:50:03.412 011 14031.33 43.60 56352.56 88888.00 2017-01-11 18:50:03.912 011 14031.33 43.75 56352.62 88888.00 2017-01-11 18:50:04.412 011 14031.37 43.74 56352.59 88888.00 2017-01-11 18:50:04.912 011 14031.39 43.67 56352.51 88888.00 2017-01-11 18:50:05.412 011 14031.35 43.57 56352.53 88888.00 2017-01-11 18:50:05.912 011 14031.32 43.58 56352.61 88888.00 2017-01-11 18:50:06.412 011 14031.40 43.74 56352.65 88888.00 2017-01-11 18:50:06.912 011 14031.41 43.74 56352.61 88888.00 2017-01-11 18:50:07.412 011 14031.35 43.75 56352.62 88888.00 2017-01-11 18:50:07.912 011 14031.33 43.62 56352.56 88888.00 2017-01-11 18:50:08.412 011 14031.30 43.59 56352.61 88888.00 2017-01-11 18:50:08.912 011 14031.27 43.67 56352.73 88888.00 2017-01-11 18:50:09.412 011 14031.24 43.75 56352.76 88888.00 2017-01-11 18:50:09.912 011 14031.26 43.75 56352.68 88888.00 2017-01-11 18:50:10.412 011 14031.26 43.69 56352.54 88888.00 2017-01-11 18:50:10.912 011 14031.22 43.62 56352.63 88888.00 2017-01-11 18:50:11.412 011 14031.18 43.70 56352.77 88888.00 2017-01-11 18:50:11.912 011 14031.14 43.77 56352.78 88888.00 2017-01-11 18:50:12.412 011 14031.16 43.76 56352.62 88888.00 2017-01-11 18:50:12.912 011 14031.16 43.74 56352.52 88888.00 2017-01-11 18:50:13.412 011 14031.12 43.69 56352.57 88888.00 2017-01-11 18:50:13.912 011 14031.12 43.71 56352.67 88888.00 2017-01-11 18:50:14.412 011 14031.07 43.80 56352.78 88888.00 2017-01-11 18:50:14.912 011 14031.03 43.86 56352.71 88888.00 2017-01-11 18:50:15.412 011 14031.02 43.84 56352.62 88888.00 2017-01-11 18:50:15.912 011 14030.97 43.81 56352.62 88888.00 2017-01-11 18:50:16.412 011 14030.97 43.83 56352.65 88888.00 2017-01-11 18:50:16.912 011 14031.06 43.80 56352.69 88888.00 2017-01-11 18:50:17.413 011 14031.07 43.80 56352.67 88888.00 2017-01-11 18:50:17.913 011 14030.97 43.83 56352.59 88888.00 2017-01-11 18:50:18.413 011 14030.92 43.84 56352.59 88888.00 2017-01-11 18:50:18.913 011 14030.86 43.86 56352.70 88888.00 2017-01-11 18:50:19.413 011 14030.79 43.84 56352.72 88888.00 2017-01-11 18:50:19.913 011 14030.78 43.87 56352.65 88888.00 2017-01-11 18:50:20.413 011 14030.81 43.85 56352.56 88888.00 2017-01-11 18:50:20.913 011 14030.79 43.77 56352.53 88888.00 2017-01-11 18:50:21.413 011 14030.75 43.80 56352.63 88888.00 2017-01-11 18:50:21.913 011 14030.74 43.91 56352.75 88888.00 2017-01-11 18:50:22.413 011 14030.72 43.95 56352.71 88888.00 2017-01-11 18:50:22.913 011 14030.72 43.89 56352.52 88888.00 2017-01-11 18:50:23.413 011 14030.72 43.84 56352.44 88888.00 2017-01-11 18:50:23.913 011 14030.71 43.80 56352.45 88888.00 2017-01-11 18:50:24.413 011 14030.68 43.92 56352.57 88888.00 2017-01-11 18:50:24.913 011 14030.67 43.89 56352.65 88888.00 2017-01-11 18:50:25.413 011 14030.72 43.91 56352.61 88888.00 2017-01-11 18:50:25.913 011 14030.72 43.93 56352.52 88888.00 2017-01-11 18:50:26.413 011 14030.78 43.91 56352.49 88888.00 2017-01-11 18:50:26.913 011 14030.78 43.91 56352.50 88888.00 2017-01-11 18:50:27.413 011 14030.77 44.01 56352.56 88888.00 2017-01-11 18:50:27.913 011 14030.72 43.97 56352.54 88888.00 2017-01-11 18:50:28.413 011 14030.75 43.93 56352.51 88888.00 2017-01-11 18:50:28.913 011 14030.72 43.94 56352.57 88888.00 2017-01-11 18:50:29.413 011 14030.70 43.92 56352.63 88888.00 2017-01-11 18:50:29.913 011 14030.71 43.93 56352.68 88888.00 2017-01-11 18:50:30.413 011 14030.72 44.02 56352.68 88888.00 2017-01-11 18:50:30.913 011 14030.70 44.00 56352.59 88888.00 2017-01-11 18:50:31.413 011 14030.68 44.00 56352.59 88888.00 2017-01-11 18:50:31.913 011 14030.71 43.98 56352.60 88888.00 2017-01-11 18:50:32.413 011 14030.74 43.96 56352.68 88888.00 2017-01-11 18:50:32.913 011 14030.78 44.02 56352.65 88888.00 2017-01-11 18:50:33.413 011 14030.77 44.00 56352.59 88888.00 2017-01-11 18:50:33.913 011 14030.77 44.01 56352.54 88888.00 2017-01-11 18:50:34.413 011 14030.77 44.00 56352.66 88888.00 2017-01-11 18:50:34.913 011 14030.81 43.98 56352.73 88888.00 2017-01-11 18:50:35.413 011 14030.85 44.01 56352.76 88888.00 2017-01-11 18:50:35.913 011 14030.86 44.03 56352.73 88888.00 2017-01-11 18:50:36.413 011 14030.86 44.05 56352.71 88888.00 2017-01-11 18:50:36.913 011 14030.89 44.05 56352.76 88888.00 2017-01-11 18:50:37.413 011 14030.93 43.98 56352.70 88888.00 2017-01-11 18:50:37.913 011 14030.92 44.06 56352.58 88888.00 2017-01-11 18:50:38.413 011 14030.92 44.10 56352.50 88888.00 2017-01-11 18:50:38.913 011 14030.93 44.12 56352.48 88888.00 2017-01-11 18:50:39.413 011 14030.94 44.10 56352.45 88888.00 2017-01-11 18:50:39.913 011 14030.93 44.04 56352.50 88888.00 2017-01-11 18:50:40.413 011 14030.83 44.02 56352.73 88888.00 2017-01-11 18:50:40.913 011 14030.75 44.08 56352.98 88888.00 2017-01-11 18:50:41.413 011 14030.83 44.18 56353.01 88888.00 2017-01-11 18:50:41.913 011 14030.86 44.19 56352.95 88888.00 2017-01-11 18:50:42.413 011 14030.83 44.13 56352.82 88888.00 2017-01-11 18:50:42.913 011 14030.80 44.04 56352.86 88888.00 2017-01-11 18:50:43.413 011 14030.80 44.06 56353.03 88888.00 2017-01-11 18:50:43.913 011 14030.80 44.14 56353.17 88888.00 2017-01-11 18:50:44.413 011 14030.84 44.18 56353.13 88888.00 2017-01-11 18:50:44.913 011 14030.81 44.13 56353.06 88888.00 2017-01-11 18:50:45.413 011 14030.77 44.10 56352.95 88888.00 2017-01-11 18:50:45.913 011 14030.76 44.12 56353.00 88888.00 2017-01-11 18:50:46.413 011 14030.76 44.21 56353.18 88888.00 2017-01-11 18:50:46.913 011 14030.76 44.31 56353.22 88888.00 2017-01-11 18:50:47.413 011 14030.76 44.29 56353.17 88888.00 2017-01-11 18:50:47.913 011 14030.75 44.23 56353.16 88888.00 2017-01-11 18:50:48.413 011 14030.75 44.23 56353.15 88888.00 2017-01-11 18:50:48.913 011 14030.76 44.26 56353.24 88888.00 2017-01-11 18:50:49.413 011 14030.70 44.30 56353.31 88888.00 2017-01-11 18:50:49.913 011 14030.70 44.32 56353.26 88888.00 2017-01-11 18:50:50.413 011 14030.71 44.25 56353.23 88888.00 2017-01-11 18:50:50.913 011 14030.67 44.17 56353.32 88888.00 2017-01-11 18:50:51.413 011 14030.67 44.25 56353.36 88888.00 2017-01-11 18:50:51.913 011 14030.67 44.34 56353.37 88888.00 2017-01-11 18:50:52.413 011 14030.70 44.37 56353.41 88888.00 2017-01-11 18:50:52.913 011 14030.71 44.43 56353.40 88888.00 2017-01-11 18:50:53.413 011 14030.67 44.49 56353.41 88888.00 2017-01-11 18:50:53.913 011 14030.66 44.44 56353.41 88888.00 2017-01-11 18:50:54.413 011 14030.64 44.44 56353.46 88888.00 2017-01-11 18:50:54.913 011 14030.64 44.44 56353.47 88888.00 2017-01-11 18:50:55.404 011 14030.61 44.48 56353.52 88888.00 2017-01-11 18:50:55.904 011 14030.61 44.54 56353.57 88888.00 2017-01-11 18:50:56.404 011 14030.59 44.56 56353.61 88888.00 2017-01-11 18:50:56.904 011 14030.57 44.52 56353.56 88888.00 2017-01-11 18:50:57.404 011 14030.60 44.48 56353.54 88888.00 2017-01-11 18:50:57.904 011 14030.66 44.54 56353.52 88888.00 2017-01-11 18:50:58.404 011 14030.62 44.53 56353.55 88888.00 2017-01-11 18:50:58.904 011 14030.59 44.56 56353.55 88888.00 2017-01-11 18:50:59.404 011 14030.48 44.55 56353.50 88888.00 2017-01-11 18:50:59.904 011 14030.41 44.59 56353.48 88888.00 2017-01-11 18:51:00.404 011 14030.44 44.57 56353.51 88888.00 2017-01-11 18:51:00.904 011 14030.47 44.57 56353.54 88888.00 2017-01-11 18:51:01.404 011 14030.49 44.59 56353.56 88888.00 2017-01-11 18:51:01.904 011 14030.48 44.59 56353.50 88888.00 2017-01-11 18:51:02.404 011 14030.49 44.61 56353.43 88888.00 2017-01-11 18:51:02.904 011 14030.48 44.68 56353.53 88888.00 2017-01-11 18:51:03.404 011 14030.49 44.63 56353.62 88888.00 2017-01-11 18:51:03.904 011 14030.48 44.59 56353.64 88888.00 2017-01-11 18:51:04.404 011 14030.47 44.55 56353.63 88888.00 2017-01-11 18:51:04.904 011 14030.52 44.63 56353.55 88888.00 2017-01-11 18:51:05.404 011 14030.60 44.64 56353.50 88888.00 2017-01-11 18:51:05.904 011 14030.67 44.59 56353.44 88888.00 2017-01-11 18:51:06.404 011 14030.66 44.61 56353.44 88888.00 2017-01-11 18:51:06.904 011 14030.69 44.61 56353.45 88888.00 2017-01-11 18:51:07.404 011 14030.75 44.64 56353.45 88888.00 2017-01-11 18:51:07.904 011 14030.78 44.69 56353.47 88888.00 2017-01-11 18:51:08.404 011 14030.81 44.73 56353.48 88888.00 2017-01-11 18:51:08.904 011 14030.71 44.61 56353.41 88888.00 2017-01-11 18:51:09.404 011 14030.71 44.52 56353.31 88888.00 2017-01-11 18:51:09.904 011 14030.72 44.61 56353.35 88888.00 2017-01-11 18:51:10.404 011 14030.72 44.65 56353.37 88888.00 2017-01-11 18:51:10.904 011 14030.72 44.63 56353.41 88888.00 2017-01-11 18:51:11.404 011 14030.71 44.59 56353.37 88888.00 2017-01-11 18:51:11.904 011 14030.71 44.52 56353.28 88888.00 2017-01-11 18:51:12.404 011 14030.66 44.48 56353.31 88888.00 2017-01-11 18:51:12.904 011 14030.60 44.53 56353.33 88888.00 2017-01-11 18:51:13.404 011 14030.60 44.49 56353.34 88888.00 2017-01-11 18:51:13.904 011 14030.64 44.45 56353.28 88888.00 2017-01-11 18:51:14.404 011 14030.67 44.40 56353.25 88888.00 2017-01-11 18:51:14.904 011 14030.62 44.38 56353.25 88888.00 2017-01-11 18:51:15.404 011 14030.57 44.38 56353.22 88888.00 2017-01-11 18:51:15.904 011 14030.53 44.39 56353.22 88888.00 2017-01-11 18:51:16.404 011 14030.58 44.32 56353.24 88888.00 2017-01-11 18:51:16.904 011 14030.64 44.36 56353.26 88888.00 2017-01-11 18:51:17.404 011 14030.62 44.40 56353.28 88888.00 2017-01-11 18:51:17.904 011 14030.59 44.40 56353.27 88888.00 2017-01-11 18:51:18.404 011 14030.58 44.38 56353.27 88888.00 2017-01-11 18:51:18.904 011 14030.46 44.31 56353.24 88888.00 2017-01-11 18:51:19.404 011 14030.41 44.37 56353.20 88888.00 2017-01-11 18:51:19.904 011 14030.42 44.34 56353.16 88888.00 2017-01-11 18:51:20.404 011 14030.47 44.30 56353.22 88888.00 2017-01-11 18:51:20.904 011 14030.47 44.40 56353.31 88888.00 2017-01-11 18:51:21.404 011 14030.49 44.39 56353.28 88888.00 2017-01-11 18:51:21.904 011 14030.48 44.36 56353.26 88888.00 2017-01-11 18:51:22.404 011 14030.43 44.35 56353.23 88888.00 2017-01-11 18:51:22.904 011 14030.42 44.32 56353.23 88888.00 2017-01-11 18:51:23.404 011 14030.43 44.27 56353.27 88888.00 2017-01-11 18:51:23.904 011 14030.46 44.26 56353.29 88888.00 2017-01-11 18:51:24.404 011 14030.49 44.38 56353.32 88888.00 2017-01-11 18:51:24.904 011 14030.47 44.46 56353.33 88888.00 2017-01-11 18:51:25.404 011 14030.46 44.42 56353.27 88888.00 2017-01-11 18:51:25.904 011 14030.41 44.34 56353.26 88888.00 2017-01-11 18:51:26.404 011 14030.40 44.38 56353.25 88888.00 2017-01-11 18:51:26.904 011 14030.40 44.40 56353.26 88888.00 2017-01-11 18:51:27.404 011 14030.34 44.30 56353.28 88888.00 2017-01-11 18:51:27.904 011 14030.37 44.18 56353.25 88888.00 2017-01-11 18:51:28.404 011 14030.41 44.19 56353.33 88888.00 2017-01-11 18:51:28.904 011 14030.39 44.25 56353.37 88888.00 2017-01-11 18:51:29.404 011 14030.31 44.27 56353.27 88888.00 2017-01-11 18:51:29.904 011 14030.28 44.38 56353.24 88888.00 2017-01-11 18:51:30.404 011 14030.22 44.37 56353.32 88888.00 2017-01-11 18:51:30.904 011 14030.19 44.34 56353.34 88888.00 2017-01-11 18:51:31.404 011 14030.16 44.36 56353.41 88888.00 2017-01-11 18:51:31.904 011 14030.12 44.40 56353.40 88888.00 2017-01-11 18:51:32.404 011 14030.10 44.39 56353.27 88888.00 2017-01-11 18:51:32.904 011 14030.09 44.36 56353.24 88888.00 2017-01-11 18:51:33.404 011 14030.04 44.31 56353.27 88888.00 2017-01-11 18:51:33.904 011 14030.07 44.31 56353.34 88888.00 2017-01-11 18:51:34.404 011 14030.10 44.37 56353.37 88888.00 2017-01-11 18:51:34.904 011 14030.09 44.42 56353.42 88888.00 2017-01-11 18:51:35.404 011 14030.11 44.40 56353.37 88888.00 2017-01-11 18:51:35.904 011 14030.12 44.32 56353.36 88888.00 2017-01-11 18:51:36.404 011 14030.11 44.35 56353.38 88888.00 2017-01-11 18:51:36.904 011 14030.12 44.39 56353.34 88888.00 2017-01-11 18:51:37.404 011 14030.22 44.38 56353.34 88888.00 2017-01-11 18:51:37.904 011 14030.15 44.36 56353.24 88888.00 2017-01-11 18:51:38.404 011 14030.05 44.36 56353.24 88888.00 2017-01-11 18:51:38.904 011 14030.03 44.43 56353.34 88888.00 2017-01-11 18:51:39.404 011 14030.05 44.54 56353.45 88888.00 2017-01-11 18:51:39.904 011 14030.14 44.52 56353.43 88888.00 2017-01-11 18:51:40.405 011 14030.14 44.44 56353.42 88888.00 2017-01-11 18:51:40.905 011 14030.13 44.43 56353.37 88888.00 2017-01-11 18:51:41.405 011 14030.12 44.49 56353.36 88888.00 2017-01-11 18:51:41.905 011 14030.12 44.57 56353.42 88888.00 2017-01-11 18:51:42.405 011 14030.11 44.61 56353.43 88888.00 2017-01-11 18:51:42.905 011 14030.10 44.56 56353.42 88888.00 2017-01-11 18:51:43.405 011 14030.11 44.53 56353.32 88888.00 2017-01-11 18:51:43.905 011 14030.11 44.52 56353.35 88888.00 2017-01-11 18:51:44.405 011 14030.05 44.59 56353.38 88888.00 2017-01-11 18:51:44.905 011 14030.13 44.64 56353.43 88888.00 2017-01-11 18:51:45.405 011 14030.13 44.55 56353.51 88888.00 2017-01-11 18:51:45.905 011 14030.12 44.49 56353.48 88888.00 2017-01-11 18:51:46.405 011 14030.07 44.56 56353.56 88888.00 2017-01-11 18:51:46.905 011 14030.04 44.61 56353.62 88888.00 2017-01-11 18:51:47.405 011 14030.06 44.55 56353.59 88888.00 2017-01-11 18:51:47.905 011 14030.07 44.56 56353.53 88888.00 2017-01-11 18:51:48.405 011 14030.05 44.53 56353.51 88888.00 2017-01-11 18:51:48.905 011 14030.03 44.60 56353.54 88888.00 2017-01-11 18:51:49.405 011 14030.02 44.62 56353.62 88888.00 2017-01-11 18:51:49.905 011 14030.05 44.64 56353.65 88888.00 2017-01-11 18:51:50.405 011 14030.07 44.63 56353.61 88888.00 2017-01-11 18:51:50.905 011 14030.06 44.54 56353.61 88888.00 2017-01-11 18:51:51.405 011 14030.01 44.56 56353.61 88888.00 2017-01-11 18:51:51.905 011 14030.00 44.54 56353.61 88888.00 2017-01-11 18:51:52.405 011 14030.01 44.64 56353.62 88888.00 2017-01-11 18:51:52.905 011 14030.01 44.63 56353.61 88888.00 2017-01-11 18:51:53.405 011 14030.01 44.69 56353.60 88888.00 2017-01-11 18:51:53.905 011 14030.02 44.69 56353.57 88888.00 2017-01-11 18:51:54.405 011 14030.01 44.78 56353.57 88888.00 2017-01-11 18:51:54.905 011 14030.03 44.78 56353.59 88888.00 2017-01-11 18:51:55.405 011 14030.01 44.77 56353.51 88888.00 2017-01-11 18:51:55.905 011 14029.98 44.71 56353.46 88888.00 2017-01-11 18:51:56.405 011 14030.00 44.66 56353.45 88888.00 2017-01-11 18:51:56.905 011 14029.96 44.65 56353.50 88888.00 2017-01-11 18:51:57.405 011 14030.02 44.59 56353.50 88888.00 2017-01-11 18:51:57.905 011 14030.07 44.60 56353.52 88888.00 2017-01-11 18:51:58.405 011 14030.05 44.61 56353.51 88888.00 2017-01-11 18:51:58.905 011 14029.94 44.62 56353.51 88888.00 2017-01-11 18:51:59.405 011 14029.91 44.61 56353.55 88888.00 2017-01-11 18:51:59.905 011 14029.93 44.64 56353.57 88888.00 2017-01-11 18:52:00.405 011 14029.91 44.61 56353.47 88888.00 2017-01-11 18:52:00.905 011 14029.92 44.61 56353.41 88888.00 2017-01-11 18:52:01.405 011 14029.94 44.64 56353.45 88888.00 2017-01-11 18:52:01.905 011 14029.93 44.59 56353.42 88888.00 2017-01-11 18:52:02.405 011 14029.93 44.55 56353.38 88888.00 2017-01-11 18:52:02.905 011 14029.95 44.57 56353.41 88888.00 2017-01-11 18:52:03.405 011 14029.94 44.56 56353.37 88888.00 2017-01-11 18:52:03.905 011 14029.96 44.56 56353.36 88888.00 2017-01-11 18:52:04.405 011 14029.96 44.63 56353.36 88888.00 2017-01-11 18:52:04.905 011 14029.95 44.62 56353.37 88888.00 2017-01-11 18:52:05.405 011 14029.98 44.54 56353.44 88888.00 2017-01-11 18:52:05.905 011 14030.03 44.48 56353.42 88888.00 2017-01-11 18:52:06.405 011 14030.04 44.48 56353.33 88888.00 2017-01-11 18:52:06.905 011 14030.04 44.49 56353.35 88888.00 2017-01-11 18:52:07.405 011 14030.03 44.47 56353.33 88888.00 2017-01-11 18:52:07.905 011 14030.01 44.48 56353.34 88888.00 2017-01-11 18:52:08.405 011 14030.04 44.44 56353.34 88888.00 2017-01-11 18:52:08.905 011 14030.10 44.40 56353.31 88888.00 2017-01-11 18:52:09.405 011 14030.11 44.42 56353.32 88888.00 2017-01-11 18:52:09.905 011 14030.12 44.49 56353.27 88888.00 2017-01-11 18:52:10.405 011 14030.11 44.51 56353.24 88888.00 2017-01-11 18:52:10.905 011 14030.13 44.48 56353.27 88888.00 2017-01-11 18:52:11.405 011 14030.18 44.47 56353.22 88888.00 2017-01-11 18:52:11.905 011 14030.16 44.51 56353.16 88888.00 2017-01-11 18:52:12.405 011 14030.20 44.49 56353.16 88888.00 2017-01-11 18:52:12.905 011 14030.31 44.46 56353.19 88888.00 2017-01-11 18:52:13.405 011 14030.40 44.54 56353.18 88888.00 2017-01-11 18:52:13.905 011 14030.38 44.61 56353.14 88888.00 2017-01-11 18:52:14.405 011 14030.42 44.64 56353.10 88888.00 2017-01-11 18:52:14.905 011 14030.43 44.61 56353.15 88888.00 2017-01-11 18:52:15.405 011 14030.47 44.59 56353.20 88888.00 2017-01-11 18:52:15.905 011 14030.48 44.59 56353.22 88888.00 2017-01-11 18:52:16.405 011 14030.48 44.57 56353.18 88888.00 2017-01-11 18:52:16.905 011 14030.51 44.52 56353.23 88888.00 2017-01-11 18:52:17.405 011 14030.58 44.52 56353.22 88888.00 2017-01-11 18:52:17.905 011 14030.62 44.56 56353.20 88888.00 2017-01-11 18:52:18.405 011 14030.66 44.64 56353.22 88888.00 2017-01-11 18:52:18.905 011 14030.66 44.69 56353.24 88888.00 2017-01-11 18:52:19.405 011 14030.64 44.66 56353.26 88888.00 2017-01-11 18:52:19.905 011 14030.68 44.63 56353.27 88888.00 2017-01-11 18:52:20.406 011 14030.74 44.69 56353.26 88888.00 2017-01-11 18:52:20.906 011 14030.75 44.73 56353.24 88888.00 2017-01-11 18:52:21.406 011 14030.76 44.72 56353.26 88888.00 2017-01-11 18:52:21.906 011 14030.80 44.66 56353.23 88888.00 2017-01-11 18:52:22.406 011 14030.84 44.69 56353.23 88888.00 2017-01-11 18:52:22.906 011 14030.86 44.72 56353.24 88888.00 2017-01-11 18:52:23.406 011 14030.87 44.73 56353.25 88888.00 2017-01-11 18:52:23.906 011 14030.92 44.78 56353.24 88888.00 2017-01-11 18:52:24.406 011 14030.92 44.73 56353.18 88888.00 2017-01-11 18:52:24.906 011 14030.95 44.70 56353.13 88888.00 2017-01-11 18:52:25.406 011 14030.98 44.71 56353.08 88888.00 2017-01-11 18:52:25.906 011 14031.05 44.63 56353.07 88888.00 2017-01-11 18:52:26.406 011 14031.12 44.70 56353.13 88888.00 2017-01-11 18:52:26.906 011 14031.14 44.70 56353.20 88888.00 2017-01-11 18:52:27.406 011 14031.12 44.72 56353.16 88888.00 2017-01-11 18:52:27.906 011 14031.13 44.66 56353.00 88888.00 2017-01-11 18:52:28.406 011 14031.17 44.57 56352.90 88888.00 2017-01-11 18:52:28.906 011 14031.18 44.59 56352.90 88888.00 2017-01-11 18:52:29.406 011 14031.17 44.55 56352.99 88888.00 2017-01-11 18:52:29.906 011 14031.21 44.47 56353.00 88888.00 2017-01-11 18:52:30.406 011 14031.29 44.51 56352.94 88888.00 2017-01-11 18:52:30.906 011 14031.35 44.51 56352.94 88888.00 2017-01-11 18:52:31.406 011 14031.37 44.49 56352.91 88888.00 2017-01-11 18:52:31.906 011 14031.37 44.54 56352.87 88888.00 2017-01-11 18:52:32.406 011 14031.34 44.48 56352.78 88888.00 2017-01-11 18:52:32.906 011 14031.35 44.43 56352.78 88888.00 2017-01-11 18:52:33.406 011 14031.33 44.48 56352.86 88888.00 2017-01-11 18:52:33.906 011 14031.31 44.52 56352.84 88888.00 2017-01-11 18:52:34.406 011 14031.30 44.61 56352.78 88888.00 2017-01-11 18:52:34.906 011 14031.35 44.57 56352.79 88888.00 2017-01-11 18:52:35.406 011 14031.41 44.51 56352.75 88888.00 2017-01-11 18:52:35.906 011 14031.45 44.44 56352.75 88888.00 2017-01-11 18:52:36.406 011 14031.53 44.51 56352.68 88888.00 2017-01-11 18:52:36.906 011 14031.52 44.46 56352.66 88888.00 2017-01-11 18:52:37.406 011 14031.49 44.44 56352.71 88888.00 2017-01-11 18:52:37.906 011 14031.54 44.46 56352.73 88888.00 2017-01-11 18:52:38.406 011 14031.62 44.48 56352.69 88888.00 2017-01-11 18:52:38.906 011 14031.65 44.40 56352.65 88888.00 2017-01-11 18:52:39.406 011 14031.65 44.40 56352.67 88888.00 2017-01-11 18:52:39.906 011 14031.65 44.42 56352.66 88888.00 2017-01-11 18:52:40.406 011 14031.59 44.48 56352.63 88888.00 2017-01-11 18:52:40.906 011 14031.62 44.46 56352.65 88888.00 2017-01-11 18:52:41.406 011 14031.65 44.45 56352.73 88888.00 2017-01-11 18:52:41.906 011 14031.63 44.39 56352.69 88888.00 2017-01-11 18:52:42.406 011 14031.64 44.36 56352.58 88888.00 2017-01-11 18:52:42.906 011 14031.65 44.35 56352.53 88888.00 2017-01-11 18:52:43.406 011 14031.62 44.34 56352.56 88888.00 2017-01-11 18:52:43.906 011 14031.64 44.35 56352.58 88888.00 2017-01-11 18:52:44.406 011 14031.61 44.32 56352.56 88888.00 2017-01-11 18:52:44.906 011 14031.61 44.36 56352.54 88888.00 2017-01-11 18:52:45.406 011 14031.59 44.27 56352.52 88888.00 2017-01-11 18:52:45.906 011 14031.58 44.18 56352.51 88888.00 2017-01-11 18:52:46.406 011 14031.62 44.15 56352.56 88888.00 2017-01-11 18:52:46.906 011 14031.65 44.15 56352.50 88888.00 2017-01-11 18:52:47.406 011 14031.71 44.13 56352.43 88888.00 2017-01-11 18:52:47.906 011 14031.70 44.13 56352.40 88888.00 2017-01-11 18:52:48.406 011 14031.64 44.12 56352.35 88888.00 2017-01-11 18:52:48.906 011 14031.59 44.10 56352.40 88888.00 2017-01-11 18:52:49.406 011 14031.58 44.10 56352.43 88888.00 2017-01-11 18:52:49.906 011 14031.62 44.17 56352.38 88888.00 2017-01-11 18:52:50.406 011 14031.74 44.11 56352.35 88888.00 2017-01-11 18:52:50.906 011 14031.76 43.98 56352.33 88888.00 2017-01-11 18:52:51.406 011 14031.70 43.88 56352.31 88888.00 2017-01-11 18:52:51.906 011 14031.69 43.89 56352.25 88888.00 2017-01-11 18:52:52.406 011 14031.72 43.94 56352.21 88888.00 2017-01-11 18:52:52.906 011 14031.76 44.01 56352.15 88888.00 2017-01-11 18:52:53.406 011 14031.77 43.94 56352.05 88888.00 2017-01-11 18:52:53.906 011 14031.74 43.95 56352.04 88888.00 2017-01-11 18:52:54.406 011 14031.71 43.92 56352.09 88888.00 2017-01-11 18:52:54.906 011 14031.72 43.96 56352.12 88888.00 2017-01-11 18:52:55.406 011 14031.72 43.98 56352.04 88888.00 2017-01-11 18:52:55.906 011 14031.73 43.92 56351.93 88888.00 2017-01-11 18:52:56.406 011 14031.74 43.85 56351.87 88888.00 2017-01-11 18:52:56.906 011 14031.73 43.77 56351.94 88888.00 2017-01-11 18:52:57.406 011 14031.78 43.84 56351.94 88888.00 2017-01-11 18:52:57.906 011 14031.82 43.91 56351.95 88888.00 2017-01-11 18:52:58.406 011 14031.81 43.92 56351.83 88888.00 2017-01-11 18:52:58.906 011 14031.79 43.78 56351.70 88888.00 2017-01-11 18:52:59.406 011 14031.73 43.64 56351.65 88888.00 2017-01-11 18:52:59.906 011 14031.76 43.62 56351.66 88888.00 2017-01-11 18:53:00.407 011 14031.83 43.62 56351.58 88888.00 2017-01-11 18:53:00.907 011 14031.88 43.60 56351.55 88888.00 2017-01-11 18:53:01.407 011 14031.83 43.52 56351.51 88888.00 2017-01-11 18:53:01.907 011 14031.87 43.54 56351.51 88888.00 2017-01-11 18:53:02.407 011 14031.94 43.60 56351.60 88888.00 2017-01-11 18:53:02.907 011 14031.99 43.66 56351.65 88888.00 2017-01-11 18:53:03.407 011 14032.04 43.66 56351.54 88888.00 2017-01-11 18:53:03.907 011 14032.01 43.53 56351.40 88888.00 2017-01-11 18:53:04.407 011 14031.99 43.49 56351.35 88888.00 2017-01-11 18:53:04.907 011 14031.98 43.58 56351.39 88888.00 2017-01-11 18:53:05.407 011 14032.02 43.61 56351.53 88888.00 2017-01-11 18:53:05.907 011 14032.08 43.59 56351.58 88888.00 2017-01-11 18:53:06.407 011 14032.09 43.55 56351.48 88888.00 2017-01-11 18:53:06.907 011 14032.18 43.54 56351.44 88888.00 2017-01-11 18:53:07.407 011 14032.27 43.45 56351.51 88888.00 2017-01-11 18:53:07.907 011 14032.29 43.46 56351.47 88888.00 2017-01-11 18:53:08.407 011 14032.29 43.55 56351.45 88888.00 2017-01-11 18:53:08.907 011 14032.29 43.49 56351.39 88888.00 2017-01-11 18:53:09.407 011 14032.33 43.44 56351.41 88888.00 2017-01-11 18:53:09.907 011 14032.34 43.41 56351.49 88888.00 2017-01-11 18:53:10.407 011 14032.39 43.50 56351.62 88888.00 2017-01-11 18:53:10.907 011 14032.50 43.66 56351.60 88888.00 2017-01-11 18:53:11.407 011 14032.56 43.59 56351.47 88888.00 2017-01-11 18:53:11.907 011 14032.57 43.49 56351.39 88888.00 2017-01-11 18:53:12.407 011 14032.59 43.50 56351.39 88888.00 2017-01-11 18:53:12.907 011 14032.59 43.50 56351.45 88888.00 2017-01-11 18:53:13.407 011 14032.65 43.55 56351.53 88888.00 2017-01-11 18:53:13.907 011 14032.72 43.57 56351.55 88888.00 2017-01-11 18:53:14.407 011 14032.73 43.49 56351.55 88888.00 2017-01-11 18:53:14.907 011 14032.78 43.42 56351.51 88888.00 2017-01-11 18:53:15.407 011 14032.80 43.45 56351.46 88888.00 2017-01-11 18:53:15.907 011 14032.84 43.49 56351.44 88888.00 2017-01-11 18:53:16.407 011 14032.92 43.51 56351.45 88888.00 2017-01-11 18:53:16.907 011 14033.00 43.47 56351.46 88888.00 2017-01-11 18:53:17.407 011 14033.00 43.47 56351.62 88888.00 2017-01-11 18:53:17.907 011 14033.07 43.51 56351.69 88888.00 2017-01-11 18:53:18.407 011 14033.12 43.49 56351.69 88888.00 2017-01-11 18:53:18.907 011 14033.16 43.43 56351.58 88888.00 2017-01-11 18:53:19.407 011 14033.18 43.32 56351.49 88888.00 2017-01-11 18:53:19.907 011 14033.20 43.30 56351.50 88888.00 2017-01-11 18:53:20.407 011 14033.25 43.37 56351.60 88888.00 2017-01-11 18:53:20.907 011 14033.31 43.38 56351.70 88888.00 2017-01-11 18:53:21.407 011 14033.30 43.33 56351.82 88888.00 2017-01-11 18:53:21.907 011 14033.31 43.33 56351.85 88888.00 2017-01-11 18:53:22.407 011 14033.30 43.41 56351.72 88888.00 2017-01-11 18:53:22.907 011 14033.30 43.39 56351.66 88888.00 2017-01-11 18:53:23.407 011 14033.35 43.37 56351.66 88888.00 2017-01-11 18:53:23.907 011 14033.39 43.44 56351.74 88888.00 2017-01-11 18:53:24.407 011 14033.38 43.41 56351.78 88888.00 2017-01-11 18:53:24.907 011 14033.37 43.38 56351.85 88888.00 2017-01-11 18:53:25.407 011 14033.38 43.42 56351.87 88888.00 2017-01-11 18:53:25.907 011 14033.36 43.41 56351.83 88888.00 2017-01-11 18:53:26.407 011 14033.35 43.45 56351.78 88888.00 2017-01-11 18:53:26.907 011 14033.36 43.46 56351.81 88888.00 2017-01-11 18:53:27.407 011 14033.43 43.50 56351.92 88888.00 2017-01-11 18:53:27.907 011 14033.47 43.51 56352.02 88888.00 2017-01-11 18:53:28.407 011 14033.46 43.45 56351.96 88888.00 2017-01-11 18:53:28.907 011 14033.37 43.50 56351.94 88888.00 2017-01-11 18:53:29.407 011 14033.29 43.50 56351.97 88888.00 2017-01-11 18:53:29.907 011 14033.31 43.49 56351.98 88888.00 2017-01-11 18:53:30.407 011 14033.35 43.51 56351.97 88888.00 2017-01-11 18:53:30.907 011 14033.33 43.50 56351.94 88888.00 2017-01-11 18:53:31.407 011 14033.29 43.51 56352.02 88888.00 2017-01-11 18:53:31.907 011 14033.33 43.51 56352.09 88888.00 2017-01-11 18:53:32.407 011 14033.31 43.58 56352.12 88888.00 2017-01-11 18:53:32.907 011 14033.33 43.62 56352.03 88888.00 2017-01-11 18:53:33.407 011 14033.34 43.66 56352.02 88888.00 2017-01-11 18:53:33.907 011 14033.33 43.62 56352.06 88888.00 2017-01-11 18:53:34.407 011 14033.27 43.58 56352.13 88888.00 2017-01-11 18:53:34.907 011 14033.27 43.75 56352.14 88888.00 2017-01-11 18:53:35.407 011 14033.29 43.85 56352.12 88888.00 2017-01-11 18:53:35.907 011 14033.31 43.83 56352.13 88888.00 2017-01-11 18:53:36.407 011 14033.28 43.79 56352.11 88888.00 2017-01-11 18:53:36.907 011 14033.31 43.74 56352.17 88888.00 2017-01-11 18:53:37.407 011 14033.35 43.75 56352.25 88888.00 2017-01-11 18:53:37.907 011 14033.36 43.78 56352.29 88888.00 2017-01-11 18:53:38.407 011 14033.39 43.78 56352.22 88888.00 2017-01-11 18:53:38.907 011 14033.40 43.72 56352.14 88888.00 2017-01-11 18:53:39.407 011 14033.36 43.71 56352.13 88888.00 2017-01-11 18:53:39.907 011 14033.36 43.80 56352.31 88888.00 2017-01-11 18:53:40.407 011 14033.35 43.84 56352.41 88888.00 2017-01-11 18:53:40.907 011 14033.35 43.88 56352.45 88888.00 2017-01-11 18:53:41.407 011 14033.38 43.86 56352.37 88888.00 2017-01-11 18:53:41.907 011 14033.37 43.83 56352.32 88888.00 2017-01-11 18:53:42.407 011 14033.34 43.86 56352.40 88888.00 2017-01-11 18:53:42.907 011 14033.36 43.86 56352.47 88888.00 2017-01-11 18:53:43.407 011 14033.38 43.97 56352.44 88888.00 2017-01-11 18:53:43.907 011 14033.38 43.98 56352.49 88888.00 2017-01-11 18:53:44.407 011 14033.38 43.91 56352.56 88888.00 2017-01-11 18:53:44.907 011 14033.34 43.88 56352.51 88888.00 2017-01-11 18:53:45.408 011 14033.37 43.85 56352.47 88888.00 2017-01-11 18:53:45.908 011 14033.45 43.83 56352.48 88888.00 2017-01-11 18:53:46.408 011 14033.48 43.78 56352.49 88888.00 2017-01-11 18:53:46.908 011 14033.48 43.86 56352.45 88888.00 2017-01-11 18:53:47.408 011 14033.49 43.85 56352.44 88888.00 2017-01-11 18:53:47.908 011 14033.53 43.85 56352.49 88888.00 2017-01-11 18:53:48.408 011 14033.56 43.86 56352.41 88888.00 2017-01-11 18:53:48.908 011 14033.56 43.81 56352.45 88888.00 2017-01-11 18:53:49.408 011 14033.55 43.85 56352.53 88888.00 2017-01-11 18:53:49.908 011 14033.57 43.91 56352.54 88888.00 2017-01-11 18:53:50.408 011 14033.55 43.88 56352.58 88888.00 2017-01-11 18:53:50.908 011 14033.54 43.84 56352.50 88888.00 2017-01-11 18:53:51.408 011 14033.54 43.88 56352.41 88888.00 2017-01-11 18:53:51.908 011 14033.58 43.88 56352.47 88888.00 2017-01-11 18:53:52.408 011 14033.65 43.91 56352.47 88888.00 2017-01-11 18:53:52.908 011 14033.66 43.89 56352.45 88888.00 2017-01-11 18:53:53.408 011 14033.68 43.86 56352.43 88888.00 2017-01-11 18:53:53.908 011 14033.73 43.84 56352.35 88888.00 2017-01-11 18:53:54.408 011 14033.75 43.83 56352.39 88888.00 2017-01-11 18:53:54.908 011 14033.78 43.84 56352.48 88888.00 2017-01-11 18:53:55.408 011 14033.83 43.81 56352.56 88888.00 2017-01-11 18:53:55.908 011 14033.87 43.75 56352.53 88888.00 2017-01-11 18:53:56.408 011 14033.93 43.75 56352.43 88888.00 2017-01-11 18:53:56.908 011 14033.99 43.76 56352.39 88888.00 2017-01-11 18:53:57.408 011 14033.96 43.69 56352.40 88888.00 2017-01-11 18:53:57.908 011 14034.03 43.69 56352.42 88888.00 2017-01-11 18:53:58.408 011 14034.04 43.70 56352.48 88888.00 2017-01-11 18:53:58.908 011 14034.08 43.66 56352.52 88888.00 2017-01-11 18:53:59.408 011 14034.13 43.64 56352.44 88888.00 2017-01-11 18:53:59.908 011 14034.17 43.64 56352.44 88888.00 2017-01-11 18:54:00.408 011 14034.21 43.71 56352.50 88888.00 2017-01-11 18:54:00.908 011 14034.22 43.75 56352.45 88888.00 2017-01-11 18:54:01.408 011 14034.23 43.71 56352.51 88888.00 2017-01-11 18:54:01.908 011 14034.27 43.77 56352.51 88888.00 2017-01-11 18:54:02.408 011 14034.30 43.79 56352.52 88888.00 2017-01-11 18:54:02.908 011 14034.31 43.78 56352.57 88888.00 2017-01-11 18:54:03.408 011 14034.28 43.78 56352.59 88888.00 2017-01-11 18:54:03.908 011 14034.29 43.76 56352.65 88888.00 2017-01-11 18:54:04.408 011 14034.34 43.75 56352.69 88888.00 2017-01-11 18:54:04.908 011 14034.37 43.74 56352.70 88888.00 2017-01-11 18:54:05.408 011 14034.37 43.70 56352.70 88888.00 2017-01-11 18:54:05.908 011 14034.45 43.66 56352.75 88888.00 2017-01-11 18:54:06.408 011 14034.42 43.69 56352.82 88888.00 2017-01-11 18:54:06.908 011 14034.37 43.77 56352.86 88888.00 2017-01-11 18:54:07.408 011 14034.37 43.69 56352.84 88888.00 2017-01-11 18:54:07.908 011 14034.34 43.64 56352.82 88888.00 2017-01-11 18:54:08.408 011 14034.36 43.62 56352.79 88888.00 2017-01-11 18:54:08.908 011 14034.47 43.66 56352.95 88888.00 2017-01-11 18:54:09.408 011 14034.46 43.68 56353.04 88888.00 2017-01-11 18:54:09.908 011 14034.40 43.75 56353.00 88888.00 2017-01-11 18:54:10.408 011 14034.36 43.79 56353.03 88888.00 2017-01-11 18:54:10.908 011 14034.32 43.74 56353.00 88888.00 2017-01-11 18:54:11.408 011 14034.27 43.75 56353.06 88888.00 2017-01-11 18:54:11.908 011 14034.28 43.80 56353.12 88888.00 2017-01-11 18:54:12.408 011 14034.28 43.77 56353.12 88888.00 2017-01-11 18:54:12.908 011 14034.26 43.75 56353.16 88888.00 2017-01-11 18:54:13.408 011 14034.22 43.74 56353.13 88888.00 2017-01-11 18:54:13.908 011 14034.21 43.63 56353.13 88888.00 2017-01-11 18:54:14.408 011 14034.21 43.59 56353.19 88888.00 2017-01-11 18:54:14.908 011 14034.26 43.67 56353.27 88888.00 2017-01-11 18:54:15.408 011 14034.24 43.69 56353.27 88888.00 2017-01-11 18:54:15.908 011 14034.20 43.71 56353.25 88888.00 2017-01-11 18:54:16.408 011 14034.17 43.69 56353.25 88888.00 2017-01-11 18:54:16.908 011 14034.12 43.69 56353.24 88888.00 2017-01-11 18:54:17.408 011 14034.13 43.72 56353.23 88888.00 2017-01-11 18:54:17.908 011 14034.15 43.70 56353.26 88888.00 2017-01-11 18:54:18.408 011 14034.15 43.62 56353.26 88888.00 2017-01-11 18:54:18.908 011 14034.19 43.60 56353.29 88888.00 2017-01-11 18:54:19.408 011 14034.18 43.63 56353.31 88888.00 2017-01-11 18:54:19.908 011 14034.20 43.67 56353.33 88888.00 2017-01-11 18:54:20.409 011 14034.22 43.69 56353.32 88888.00 2017-01-11 18:54:20.909 011 14034.19 43.75 56353.29 88888.00 2017-01-11 18:54:21.409 011 14034.18 43.76 56353.27 88888.00 2017-01-11 18:54:21.909 011 14034.09 43.75 56353.26 88888.00 2017-01-11 18:54:22.409 011 14034.08 43.77 56353.27 88888.00 2017-01-11 18:54:22.909 011 14034.10 43.77 56353.34 88888.00 2017-01-11 18:54:23.409 011 14034.22 43.81 56353.31 88888.00 2017-01-11 18:54:23.909 011 14034.21 43.76 56353.28 88888.00 2017-01-11 18:54:24.409 011 14034.12 43.74 56353.25 88888.00 2017-01-11 18:54:24.909 011 14034.08 43.67 56353.23 88888.00 2017-01-11 18:54:25.409 011 14034.09 43.62 56353.28 88888.00 2017-01-11 18:54:25.909 011 14034.11 43.62 56353.31 88888.00 2017-01-11 18:54:26.409 011 14034.15 43.68 56353.29 88888.00 2017-01-11 18:54:26.909 011 14034.20 43.63 56353.23 88888.00 2017-01-11 18:54:27.409 011 14034.22 43.57 56353.14 88888.00 2017-01-11 18:54:27.909 011 14034.17 43.52 56353.22 88888.00 2017-01-11 18:54:28.409 011 14034.15 43.50 56353.31 88888.00 2017-01-11 18:54:28.909 011 14034.14 43.52 56353.25 88888.00 2017-01-11 18:54:29.409 011 14034.14 43.53 56353.23 88888.00 2017-01-11 18:54:29.909 011 14034.19 43.52 56353.27 88888.00 2017-01-11 18:54:30.409 011 14034.23 43.51 56353.34 88888.00 2017-01-11 18:54:30.909 011 14034.22 43.54 56353.31 88888.00 2017-01-11 18:54:31.409 011 14034.22 43.57 56353.24 88888.00 2017-01-11 18:54:31.909 011 14034.19 43.59 56353.25 88888.00 2017-01-11 18:54:32.409 011 14034.18 43.61 56353.32 88888.00 2017-01-11 18:54:32.909 011 14034.19 43.52 56353.34 88888.00 2017-01-11 18:54:33.409 011 14034.21 43.46 56353.35 88888.00 2017-01-11 18:54:33.909 011 14034.27 43.49 56353.34 88888.00 2017-01-11 18:54:34.409 011 14034.27 43.60 56353.41 88888.00 2017-01-11 18:54:34.909 011 14034.28 43.59 56353.41 88888.00 2017-01-11 18:54:35.409 011 14034.32 43.58 56353.40 88888.00 2017-01-11 18:54:35.909 011 14034.36 43.62 56353.50 88888.00 2017-01-11 18:54:36.409 011 14034.31 43.66 56353.56 88888.00 2017-01-11 18:54:36.909 011 14034.27 43.68 56353.57 88888.00 2017-01-11 18:54:37.409 011 14034.20 43.77 56353.54 88888.00 2017-01-11 18:54:37.909 011 14034.18 43.81 56353.51 88888.00 2017-01-11 18:54:38.409 011 14034.20 43.72 56353.51 88888.00 2017-01-11 18:54:38.909 011 14034.18 43.77 56353.62 88888.00 2017-01-11 18:54:39.409 011 14034.20 43.85 56353.75 88888.00 2017-01-11 18:54:39.909 011 14034.21 43.91 56353.81 88888.00 2017-01-11 18:54:40.409 011 14034.20 43.91 56353.90 88888.00 2017-01-11 18:54:40.909 011 14034.21 43.98 56353.90 88888.00 2017-01-11 18:54:41.409 011 14034.27 44.01 56353.88 88888.00 2017-01-11 18:54:41.909 011 14034.32 44.06 56353.93 88888.00 2017-01-11 18:54:42.409 011 14034.30 44.04 56353.98 88888.00 2017-01-11 18:54:42.909 011 14034.26 44.05 56354.00 88888.00 2017-01-11 18:54:43.409 011 14034.27 44.12 56354.02 88888.00 2017-01-11 18:54:43.909 011 14034.31 44.17 56354.07 88888.00 2017-01-11 18:54:44.409 011 14034.38 44.21 56354.19 88888.00 2017-01-11 18:54:44.909 011 14034.37 44.31 56354.23 88888.00 2017-01-11 18:54:45.409 011 14034.34 44.37 56354.31 88888.00 2017-01-11 18:54:45.909 011 14034.31 44.40 56354.38 88888.00 2017-01-11 18:54:46.409 011 14034.26 44.47 56354.42 88888.00 2017-01-11 18:54:46.909 011 14034.20 44.51 56354.41 88888.00 2017-01-11 18:54:47.409 011 14034.22 44.48 56354.32 88888.00 2017-01-11 18:54:47.909 011 14034.31 44.52 56354.37 88888.00 2017-01-11 18:54:48.409 011 14034.39 44.64 56354.40 88888.00 2017-01-11 18:54:48.909 011 14034.38 44.69 56354.47 88888.00 2017-01-11 18:54:49.409 011 14034.37 44.73 56354.51 88888.00 2017-01-11 18:54:49.909 011 14034.41 44.69 56354.53 88888.00 2017-01-11 18:54:50.409 011 14034.39 44.70 56354.53 88888.00 2017-01-11 18:54:50.909 011 14034.37 44.68 56354.49 88888.00 2017-01-11 18:54:51.409 011 14034.42 44.61 56354.49 88888.00 2017-01-11 18:54:51.909 011 14034.43 44.56 56354.47 88888.00 2017-01-11 18:54:52.409 011 14034.40 44.55 56354.45 88888.00 2017-01-11 18:54:52.909 011 14034.40 44.56 56354.42 88888.00 2017-01-11 18:54:53.409 011 14034.46 44.62 56354.47 88888.00 2017-01-11 18:54:53.909 011 14034.52 44.63 56354.48 88888.00 2017-01-11 18:54:54.409 011 14034.56 44.70 56354.42 88888.00 2017-01-11 18:54:54.909 011 14034.52 44.66 56354.35 88888.00 2017-01-11 18:54:55.409 011 14034.48 44.64 56354.34 88888.00 2017-01-11 18:54:55.909 011 14034.45 44.66 56354.37 88888.00 2017-01-11 18:54:56.409 011 14034.45 44.71 56354.45 88888.00 2017-01-11 18:54:56.909 011 14034.43 44.76 56354.48 88888.00 2017-01-11 18:54:57.409 011 14034.42 44.78 56354.45 88888.00 2017-01-11 18:54:57.909 011 14034.40 44.80 56354.40 88888.00 2017-01-11 18:54:58.409 011 14034.36 44.82 56354.47 88888.00 2017-01-11 18:54:58.909 011 14034.40 44.85 56354.51 88888.00 2017-01-11 18:54:59.409 011 14034.41 44.87 56354.56 88888.00 2017-01-11 18:54:59.909 011 14034.42 44.87 56354.49 88888.00 2017-01-11 18:55:00.410 011 14034.43 44.84 56354.46 88888.00 2017-01-11 18:55:00.910 011 14034.43 44.81 56354.45 88888.00 2017-01-11 18:55:01.410 011 14034.43 44.88 56354.50 88888.00 2017-01-11 18:55:01.910 011 14034.39 44.91 56354.60 88888.00 2017-01-11 18:55:02.410 011 14034.37 44.93 56354.76 88888.00 2017-01-11 18:55:02.910 011 14034.36 44.95 56354.92 88888.00 2017-01-11 18:55:03.410 011 14034.36 44.95 56354.92 88888.00 2017-01-11 18:55:03.910 011 14034.38 44.93 56354.93 88888.00 2017-01-11 18:55:04.410 011 14034.40 44.94 56354.97 88888.00 2017-01-11 18:55:04.910 011 14034.43 44.94 56354.92 88888.00 2017-01-11 18:55:05.410 011 14034.46 44.97 56354.87 88888.00 2017-01-11 18:55:05.910 011 14034.46 44.97 56354.96 88888.00 2017-01-11 18:55:06.410 011 14034.43 45.02 56355.03 88888.00 2017-01-11 18:55:06.910 011 14034.40 45.05 56355.04 88888.00 2017-01-11 18:55:07.410 011 14034.39 45.04 56354.98 88888.00 2017-01-11 18:55:07.910 011 14034.41 45.01 56355.02 88888.00 2017-01-11 18:55:08.410 011 14034.43 45.01 56354.92 88888.00 2017-01-11 18:55:08.910 011 14034.48 45.05 56354.95 88888.00 2017-01-11 18:55:09.410 011 14034.46 45.11 56355.06 88888.00 2017-01-11 18:55:09.910 011 14034.39 45.12 56354.98 88888.00 2017-01-11 18:55:10.410 011 14034.36 45.15 56354.91 88888.00 2017-01-11 18:55:10.910 011 14034.39 45.15 56354.95 88888.00 2017-01-11 18:55:11.410 011 14034.37 45.16 56355.04 88888.00 2017-01-11 18:55:11.910 011 14034.31 45.19 56355.16 88888.00 2017-01-11 18:55:12.410 011 14034.24 45.30 56355.25 88888.00 2017-01-11 18:55:12.910 011 14034.20 45.23 56355.24 88888.00 2017-01-11 18:55:13.410 011 14034.14 45.20 56355.23 88888.00 2017-01-11 18:55:13.910 011 14034.11 45.28 56355.29 88888.00 2017-01-11 18:55:14.410 011 14034.12 45.29 56355.29 88888.00 2017-01-11 18:55:14.910 011 14034.11 45.30 56355.37 88888.00 2017-01-11 18:55:15.410 011 14034.09 45.25 56355.37 88888.00 2017-01-11 18:55:15.910 011 14034.05 45.32 56355.44 88888.00 2017-01-11 18:55:16.410 011 14033.99 45.24 56355.43 88888.00 2017-01-11 18:55:16.910 011 14033.93 45.23 56355.34 88888.00 2017-01-11 18:55:17.410 011 14033.89 45.31 56355.24 88888.00 2017-01-11 18:55:17.910 011 14033.91 45.39 56355.18 88888.00 2017-01-11 18:55:18.410 011 14033.89 45.39 56355.24 88888.00 2017-01-11 18:55:18.910 011 14033.83 45.44 56355.32 88888.00 2017-01-11 18:55:19.410 011 14033.78 45.41 56355.34 88888.00 2017-01-11 18:55:19.910 011 14033.76 45.36 56355.28 88888.00 2017-01-11 18:55:20.410 011 14033.76 45.31 56355.26 88888.00 2017-01-11 18:55:20.910 011 14033.72 45.36 56355.28 88888.00 2017-01-11 18:55:21.410 011 14033.66 45.44 56355.24 88888.00 2017-01-11 18:55:21.910 011 14033.65 45.42 56355.21 88888.00 2017-01-11 18:55:22.410 011 14033.66 45.47 56355.14 88888.00 2017-01-11 18:55:22.910 011 14033.63 45.45 56355.09 88888.00 2017-01-11 18:55:23.410 011 14033.61 45.41 56355.10 88888.00 2017-01-11 18:55:23.910 011 14033.59 45.41 56355.07 88888.00 2017-01-11 18:55:24.410 011 14033.63 45.38 56355.02 88888.00 2017-01-11 18:55:24.910 011 14033.59 45.36 56355.03 88888.00 2017-01-11 18:55:25.410 011 14033.58 45.36 56355.01 88888.00 2017-01-11 18:55:25.910 011 14033.56 45.38 56355.00 88888.00 2017-01-11 18:55:26.410 011 14033.49 45.39 56354.98 88888.00 2017-01-11 18:55:26.910 011 14033.50 45.36 56354.92 88888.00 2017-01-11 18:55:27.410 011 14033.50 45.30 56354.93 88888.00 2017-01-11 18:55:27.910 011 14033.52 45.25 56354.88 88888.00 2017-01-11 18:55:28.410 011 14033.54 45.25 56354.83 88888.00 2017-01-11 18:55:28.910 011 14033.61 45.23 56354.88 88888.00 2017-01-11 18:55:29.410 011 14033.64 45.29 56354.92 88888.00 2017-01-11 18:55:29.910 011 14033.63 45.27 56355.03 88888.00 2017-01-11 18:55:30.410 011 14033.65 45.22 56354.97 88888.00 2017-01-11 18:55:30.910 011 14033.64 45.18 56354.90 88888.00 2017-01-11 18:55:31.410 011 14033.65 45.16 56354.81 88888.00 2017-01-11 18:55:31.910 011 14033.63 45.24 56354.78 88888.00 2017-01-11 18:55:32.410 011 14033.57 45.27 56354.90 88888.00 2017-01-11 18:55:32.910 011 14033.55 45.25 56354.95 88888.00 2017-01-11 18:55:33.410 011 14033.49 45.23 56354.96 88888.00 2017-01-11 18:55:33.910 011 14033.45 45.18 56354.94 88888.00 2017-01-11 18:55:34.410 011 14033.49 45.13 56354.87 88888.00 2017-01-11 18:55:34.910 011 14033.44 45.21 56354.91 88888.00 2017-01-11 18:55:35.410 011 14033.40 45.24 56354.97 88888.00 2017-01-11 18:55:35.910 011 14033.48 45.21 56355.00 88888.00 2017-01-11 18:55:36.410 011 14033.52 45.15 56355.10 88888.00 2017-01-11 18:55:36.910 011 14033.49 45.13 56355.06 88888.00 2017-01-11 18:55:37.410 011 14033.52 45.16 56355.09 88888.00 2017-01-11 18:55:37.910 011 14033.49 45.13 56355.03 88888.00 2017-01-11 18:55:38.410 011 14033.37 45.12 56355.02 88888.00 2017-01-11 18:55:38.910 011 14033.29 45.10 56355.05 88888.00 2017-01-11 18:55:39.410 011 14033.29 45.13 56355.06 88888.00 2017-01-11 18:55:39.910 011 14033.29 45.12 56355.06 88888.00 2017-01-11 18:55:40.410 011 14033.29 45.12 56355.19 88888.00 2017-01-11 18:55:40.910 011 14033.25 45.14 56355.25 88888.00 2017-01-11 18:55:41.410 011 14033.18 45.20 56355.11 88888.00 2017-01-11 18:55:41.910 011 14033.15 45.11 56355.03 88888.00 2017-01-11 18:55:42.410 011 14033.10 45.07 56355.05 88888.00 2017-01-11 18:55:42.910 011 14033.10 45.07 56355.19 88888.00 2017-01-11 18:55:43.410 011 14033.01 45.10 56355.22 88888.00 2017-01-11 18:55:43.910 011 14032.91 45.14 56355.23 88888.00 2017-01-11 18:55:44.410 011 14032.82 45.07 56355.18 88888.00 2017-01-11 18:55:44.910 011 14032.72 45.06 56355.14 88888.00 2017-01-11 18:55:45.411 011 14032.69 45.11 56355.22 88888.00 2017-01-11 18:55:45.911 011 14032.67 45.06 56355.32 88888.00 2017-01-11 18:55:46.411 011 14032.66 45.04 56355.33 88888.00 2017-01-11 18:55:46.911 011 14032.69 45.02 56355.32 88888.00 2017-01-11 18:55:47.411 011 14032.63 44.97 56355.29 88888.00 2017-01-11 18:55:47.911 011 14032.53 45.03 56355.38 88888.00 2017-01-11 18:55:48.411 011 14032.44 45.04 56355.47 88888.00 2017-01-11 18:55:48.911 011 14032.41 45.08 56355.43 88888.00 2017-01-11 18:55:49.411 011 14032.39 45.11 56355.33 88888.00 2017-01-11 18:55:49.911 011 14032.34 45.10 56355.34 88888.00 2017-01-11 18:55:50.411 011 14032.26 45.03 56355.38 88888.00 2017-01-11 18:55:50.911 011 14032.19 44.98 56355.59 88888.00 2017-01-11 18:55:51.411 011 14032.10 45.01 56355.67 88888.00 2017-01-11 18:55:51.911 011 14032.04 44.97 56355.58 88888.00 2017-01-11 18:55:52.411 011 14031.96 44.91 56355.50 88888.00 2017-01-11 18:55:52.911 011 14031.85 44.86 56355.51 88888.00 2017-01-11 18:55:53.411 011 14031.76 44.82 56355.60 88888.00 2017-01-11 18:55:53.911 011 14031.71 44.81 56355.66 88888.00 2017-01-11 18:55:54.411 011 14031.71 44.80 56355.65 88888.00 2017-01-11 18:55:54.911 011 14031.70 44.72 56355.50 88888.00 2017-01-11 18:55:55.411 011 14031.61 44.63 56355.39 88888.00 2017-01-11 18:55:55.911 011 14031.52 44.64 56355.40 88888.00 2017-01-11 18:55:56.411 011 14031.46 44.71 56355.50 88888.00 2017-01-11 18:55:56.911 011 14031.44 44.77 56355.54 88888.00 2017-01-11 18:55:57.411 011 14031.39 44.77 56355.44 88888.00 2017-01-11 18:55:57.911 011 14031.33 44.66 56355.33 88888.00 2017-01-11 18:55:58.411 011 14031.31 44.56 56355.30 88888.00 2017-01-11 18:55:58.911 011 14031.30 44.59 56355.33 88888.00 2017-01-11 18:55:59.411 011 14031.26 44.66 56355.41 88888.00 2017-01-11 18:55:59.911 011 14031.24 44.66 56355.30 88888.00 2017-01-11 18:56:00.411 011 14031.21 44.63 56355.24 88888.00 2017-01-11 18:56:00.911 011 14031.17 44.62 56355.21 88888.00 2017-01-11 18:56:01.411 011 14031.20 44.54 56355.25 88888.00 2017-01-11 18:56:01.911 011 14031.21 44.48 56355.33 88888.00 2017-01-11 18:56:02.411 011 14031.14 44.52 56355.26 88888.00 2017-01-11 18:56:02.911 011 14031.09 44.47 56355.22 88888.00 2017-01-11 18:56:03.411 011 14031.05 44.44 56355.21 88888.00 2017-01-11 18:56:03.911 011 14031.03 44.46 56355.22 88888.00 2017-01-11 18:56:04.411 011 14031.04 44.47 56355.21 88888.00 2017-01-11 18:56:04.911 011 14031.06 44.47 56355.21 88888.00 2017-01-11 18:56:05.411 011 14031.11 44.52 56355.14 88888.00 2017-01-11 18:56:05.911 011 14031.12 44.48 56355.09 88888.00 2017-01-11 18:56:06.411 011 14031.14 44.42 56355.12 88888.00 2017-01-11 18:56:06.911 011 14031.17 44.40 56355.11 88888.00 2017-01-11 18:56:07.411 011 14031.20 44.44 56355.09 88888.00 2017-01-11 18:56:07.911 011 14031.24 44.44 56355.07 88888.00 2017-01-11 18:56:08.411 011 14031.26 44.37 56355.03 88888.00 2017-01-11 18:56:08.911 011 14031.32 44.37 56355.05 88888.00 2017-01-11 18:56:09.411 011 14031.31 44.42 56355.07 88888.00 2017-01-11 18:56:09.911 011 14031.34 44.35 56355.01 88888.00 2017-01-11 18:56:10.411 011 14031.46 44.30 56354.95 88888.00 2017-01-11 18:56:10.911 011 14031.53 44.36 56354.97 88888.00 2017-01-11 18:56:11.411 011 14031.54 44.38 56355.04 88888.00 2017-01-11 18:56:11.911 011 14031.54 44.45 56355.10 88888.00 2017-01-11 18:56:12.411 011 14031.57 44.52 56355.09 88888.00 2017-01-11 18:56:12.911 011 14031.67 44.45 56355.05 88888.00 2017-01-11 18:56:13.411 011 14031.73 44.43 56355.01 88888.00 2017-01-11 18:56:13.911 011 14031.77 44.43 56354.95 88888.00 2017-01-11 18:56:14.411 011 14031.82 44.40 56355.00 88888.00 2017-01-11 18:56:14.911 011 14031.83 44.45 56355.10 88888.00 2017-01-11 18:56:15.411 011 14031.85 44.55 56355.16 88888.00 2017-01-11 18:56:15.911 011 14031.88 44.55 56355.16 88888.00 2017-01-11 18:56:16.411 011 14031.91 44.59 56355.14 88888.00 2017-01-11 18:56:16.911 011 14031.92 44.57 56355.18 88888.00 2017-01-11 18:56:17.411 011 14031.90 44.61 56355.24 88888.00 2017-01-11 18:56:17.911 011 14031.89 44.71 56355.32 88888.00 2017-01-11 18:56:18.411 011 14031.89 44.74 56355.39 88888.00 2017-01-11 18:56:18.911 011 14031.87 44.79 56355.43 88888.00 2017-01-11 18:56:19.411 011 14031.94 44.84 56355.47 88888.00 2017-01-11 18:56:19.911 011 14031.95 44.86 56355.50 88888.00 2017-01-11 18:56:20.411 011 14031.99 44.89 56355.59 88888.00 2017-01-11 18:56:20.911 011 14032.05 44.98 56355.70 88888.00 2017-01-11 18:56:21.411 011 14031.99 45.08 56355.76 88888.00 2017-01-11 18:56:21.911 011 14031.98 45.15 56355.73 88888.00 2017-01-11 18:56:22.411 011 14032.06 45.22 56355.93 88888.00 2017-01-11 18:56:22.911 011 14032.14 45.27 56356.10 88888.00 2017-01-11 18:56:23.411 011 14032.10 45.27 56356.23 88888.00 2017-01-11 18:56:23.911 011 14032.04 45.36 56356.22 88888.00 2017-01-11 18:56:24.411 011 14032.00 45.46 56356.23 88888.00 2017-01-11 18:56:24.911 011 14032.02 45.53 56356.23 88888.00 2017-01-11 18:56:25.412 011 14032.04 45.56 56356.37 88888.00 2017-01-11 18:56:25.912 011 14032.01 45.70 56356.56 88888.00 2017-01-11 18:56:26.412 011 14032.02 45.89 56356.70 88888.00 2017-01-11 18:56:26.912 011 14031.94 45.97 56356.74 88888.00 2017-01-11 18:56:27.412 011 14031.92 45.93 56356.74 88888.00 2017-01-11 18:56:27.912 011 14031.85 45.96 56356.75 88888.00 2017-01-11 18:56:28.412 011 14031.80 46.00 56356.79 88888.00 2017-01-11 18:56:28.912 011 14031.81 46.13 56356.93 88888.00 2017-01-11 18:56:29.412 011 14031.80 46.22 56357.11 88888.00 2017-01-11 18:56:29.912 011 14031.73 46.25 56357.18 88888.00 2017-01-11 18:56:30.412 011 14031.68 46.22 56357.19 88888.00 2017-01-11 18:56:30.912 011 14031.64 46.15 56357.16 88888.00 2017-01-11 18:56:31.412 011 14031.57 46.20 56357.22 88888.00 2017-01-11 18:56:31.912 011 14031.53 46.24 56357.37 88888.00 2017-01-11 18:56:32.412 011 14031.53 46.28 56357.41 88888.00 2017-01-11 18:56:32.912 011 14031.49 46.24 56357.36 88888.00 2017-01-11 18:56:33.412 011 14031.44 46.25 56357.34 88888.00 2017-01-11 18:56:33.912 011 14031.39 46.30 56357.36 88888.00 2017-01-11 18:56:34.412 011 14031.29 46.33 56357.44 88888.00 2017-01-11 18:56:34.912 011 14031.23 46.39 56357.47 88888.00 2017-01-11 18:56:35.412 011 14031.20 46.42 56357.43 88888.00 2017-01-11 18:56:35.912 011 14031.20 46.49 56357.46 88888.00 2017-01-11 18:56:36.412 011 14031.21 46.46 56357.44 88888.00 2017-01-11 18:56:36.912 011 14031.18 46.45 56357.44 88888.00 2017-01-11 18:56:37.412 011 14031.15 46.49 56357.48 88888.00 2017-01-11 18:56:37.912 011 14031.09 46.51 56357.44 88888.00 2017-01-11 18:56:38.412 011 14031.02 46.59 56357.37 88888.00 2017-01-11 18:56:38.912 011 14031.00 46.58 56357.34 88888.00 2017-01-11 18:56:39.412 011 14030.95 46.50 56357.26 88888.00 2017-01-11 18:56:39.912 011 14030.89 46.49 56357.22 88888.00 2017-01-11 18:56:40.412 011 14030.89 46.52 56357.20 88888.00 2017-01-11 18:56:40.912 011 14030.85 46.55 56357.16 88888.00 2017-01-11 18:56:41.412 011 14030.80 46.52 56357.01 88888.00 2017-01-11 18:56:41.912 011 14030.79 46.47 56356.95 88888.00 2017-01-11 18:56:42.412 011 14030.74 46.42 56356.91 88888.00 2017-01-11 18:56:42.912 011 14030.68 46.43 56356.84 88888.00 2017-01-11 18:56:43.412 011 14030.69 46.40 56356.74 88888.00 2017-01-11 18:56:43.912 011 14030.71 46.37 56356.62 88888.00 2017-01-11 18:56:44.412 011 14030.72 46.33 56356.50 88888.00 2017-01-11 18:56:44.912 011 14030.74 46.24 56356.33 88888.00 2017-01-11 18:56:45.412 011 14030.72 46.22 56356.19 88888.00 2017-01-11 18:56:45.912 011 14030.76 46.18 56356.08 88888.00 2017-01-11 18:56:46.412 011 14030.76 46.12 56355.98 88888.00 2017-01-11 18:56:46.912 011 14030.75 46.05 56355.86 88888.00 2017-01-11 18:56:47.412 011 14030.79 46.03 56355.70 88888.00 2017-01-11 18:56:47.912 011 14030.87 45.96 56355.58 88888.00 2017-01-11 18:56:48.412 011 14030.90 45.88 56355.37 88888.00 2017-01-11 18:56:48.912 011 14030.95 45.86 56355.15 88888.00 2017-01-11 18:56:49.412 011 14030.97 45.78 56355.09 88888.00 2017-01-11 18:56:49.912 011 14031.03 45.72 56354.87 88888.00 2017-01-11 18:56:50.412 011 14031.12 45.59 56354.68 88888.00 2017-01-11 18:56:50.912 011 14031.18 45.48 56354.50 88888.00 2017-01-11 18:56:51.412 011 14031.34 45.37 56354.36 88888.00 2017-01-11 18:56:51.912 011 14031.46 45.32 56354.20 88888.00 2017-01-11 18:56:52.412 011 14031.55 45.33 56354.09 88888.00 2017-01-11 18:56:52.912 011 14031.70 45.25 56353.93 88888.00 2017-01-11 18:56:53.412 011 14031.79 45.14 56353.69 88888.00 2017-01-11 18:56:53.912 011 14031.87 45.03 56353.48 88888.00 2017-01-11 18:56:54.412 011 14031.89 44.95 56353.36 88888.00 2017-01-11 18:56:54.912 011 14031.97 44.86 56353.33 88888.00 2017-01-11 18:56:55.412 011 14032.15 44.80 56353.23 88888.00 2017-01-11 18:56:55.912 011 14032.32 44.74 56353.07 88888.00 2017-01-11 18:56:56.412 011 14032.42 44.64 56352.90 88888.00 2017-01-11 18:56:56.912 011 14032.50 44.52 56352.80 88888.00 2017-01-11 18:56:57.412 011 14032.57 44.52 56352.71 88888.00 2017-01-11 18:56:57.912 011 14032.66 44.40 56352.58 88888.00 2017-01-11 18:56:58.412 011 14032.81 44.30 56352.48 88888.00 2017-01-11 18:56:58.912 011 14032.90 44.22 56352.41 88888.00 2017-01-11 18:56:59.412 011 14033.00 44.14 56352.34 88888.00 2017-01-11 18:56:59.912 011 14033.07 44.10 56352.32 88888.00 2017-01-11 18:57:00.412 011 14033.15 43.95 56352.31 88888.00 2017-01-11 18:57:00.912 011 14033.22 43.92 56352.29 88888.00 2017-01-11 18:57:01.412 011 14033.30 43.94 56352.29 88888.00 2017-01-11 18:57:01.912 011 14033.37 43.91 56352.35 88888.00 2017-01-11 18:57:02.412 011 14033.43 43.89 56352.40 88888.00 2017-01-11 18:57:02.912 011 14033.46 43.87 56352.44 88888.00 2017-01-11 18:57:03.412 011 14033.46 43.94 56352.48 88888.00 2017-01-11 18:57:03.912 011 14033.43 43.89 56352.49 88888.00 2017-01-11 18:57:04.412 011 14033.47 43.87 56352.57 88888.00 2017-01-11 18:57:04.912 011 14033.57 43.92 56352.57 88888.00 2017-01-11 18:57:05.413 011 14033.52 43.91 56352.65 88888.00 2017-01-11 18:57:05.913 011 14033.46 43.97 56352.77 88888.00 2017-01-11 18:57:06.413 011 14033.43 44.06 56352.86 88888.00 2017-01-11 18:57:06.913 011 14033.43 44.00 56352.94 88888.00 2017-01-11 18:57:07.413 011 14033.38 44.01 56353.03 88888.00 2017-01-11 18:57:07.913 011 14033.39 44.08 56353.13 88888.00 2017-01-11 18:57:08.413 011 14033.38 44.17 56353.31 88888.00 2017-01-11 18:57:08.913 011 14033.38 44.30 56353.46 88888.00 2017-01-11 18:57:09.413 011 14033.28 44.34 56353.59 88888.00 2017-01-11 18:57:09.913 011 14033.21 44.40 56353.65 88888.00 2017-01-11 18:57:10.413 011 14033.18 44.46 56353.82 88888.00 2017-01-11 18:57:10.913 011 14033.17 44.48 56353.91 88888.00 2017-01-11 18:57:11.413 011 14033.12 44.62 56354.06 88888.00 2017-01-11 18:57:11.913 011 14033.07 44.72 56354.16 88888.00 2017-01-11 18:57:12.413 011 14033.03 44.82 56354.16 88888.00 2017-01-11 18:57:12.913 011 14032.99 44.85 56354.22 88888.00 2017-01-11 18:57:13.413 011 14032.94 44.90 56354.44 88888.00 2017-01-11 18:57:13.913 011 14032.94 45.02 56354.70 88888.00 2017-01-11 18:57:14.413 011 14032.92 45.04 56354.87 88888.00 2017-01-11 18:57:14.913 011 14032.87 45.10 56354.95 88888.00 2017-01-11 18:57:15.413 011 14032.76 45.13 56355.05 88888.00 2017-01-11 18:57:15.913 011 14032.71 45.19 56355.15 88888.00 2017-01-11 18:57:16.413 011 14032.69 45.21 56355.20 88888.00 2017-01-11 18:57:16.913 011 14032.63 45.22 56355.28 88888.00 2017-01-11 18:57:17.413 011 14032.59 45.29 56355.33 88888.00 2017-01-11 18:57:17.913 011 14032.52 45.33 56355.38 88888.00 2017-01-11 18:57:18.413 011 14032.48 45.38 56355.41 88888.00 2017-01-11 18:57:18.913 011 14032.47 45.41 56355.52 88888.00 2017-01-11 18:57:19.413 011 14032.48 45.41 56355.51 88888.00 2017-01-11 18:57:19.913 011 14032.48 45.47 56355.48 88888.00 2017-01-11 18:57:20.413 011 14032.44 45.53 56355.53 88888.00 2017-01-11 18:57:20.913 011 14032.41 45.58 56355.49 88888.00 2017-01-11 18:57:21.413 011 14032.36 45.59 56355.45 88888.00 2017-01-11 18:57:21.913 011 14032.35 45.65 56355.44 88888.00 2017-01-11 18:57:22.413 011 14032.39 45.67 56355.44 88888.00 2017-01-11 18:57:22.913 011 14032.43 45.59 56355.39 88888.00 2017-01-11 18:57:23.413 011 14032.41 45.49 56355.37 88888.00 2017-01-11 18:57:23.913 011 14032.36 45.55 56355.40 88888.00 2017-01-11 18:57:24.413 011 14032.36 45.62 56355.51 88888.00 2017-01-11 18:57:24.913 011 14032.29 45.65 56355.67 88888.00 2017-01-11 18:57:25.413 011 14032.29 45.66 56355.67 88888.00 2017-01-11 18:57:25.913 011 14032.27 45.61 56355.53 88888.00 2017-01-11 18:57:26.413 011 14032.27 45.59 56355.48 88888.00 2017-01-11 18:57:26.913 011 14032.24 45.59 56355.47 88888.00 2017-01-11 18:57:27.413 011 14032.23 45.57 56355.49 88888.00 2017-01-11 18:57:27.913 011 14032.24 45.59 56355.44 88888.00 2017-01-11 18:57:28.413 011 14032.25 45.61 56355.29 88888.00 2017-01-11 18:57:28.913 011 14032.25 45.58 56355.18 88888.00 2017-01-11 18:57:29.413 011 14032.27 45.54 56355.21 88888.00 2017-01-11 18:57:29.913 011 14032.27 45.54 56355.28 88888.00 2017-01-11 18:57:30.413 011 14032.27 45.54 56355.20 88888.00 2017-01-11 18:57:30.913 011 14032.27 45.49 56355.12 88888.00 2017-01-11 18:57:31.413 011 14032.25 45.40 56355.12 88888.00 2017-01-11 18:57:31.913 011 14032.24 45.32 56355.03 88888.00 2017-01-11 18:57:32.413 011 14032.25 45.29 56354.95 88888.00 2017-01-11 18:57:32.913 011 14032.25 45.27 56354.94 88888.00 2017-01-11 18:57:33.413 011 14032.27 45.23 56354.79 88888.00 2017-01-11 18:57:33.913 011 14032.23 45.23 56354.70 88888.00 2017-01-11 18:57:34.413 011 14032.25 45.20 56354.65 88888.00 2017-01-11 18:57:34.913 011 14032.25 45.18 56354.54 88888.00 2017-01-11 18:57:35.413 011 14032.27 45.10 56354.46 88888.00 2017-01-11 18:57:35.913 011 14032.32 45.05 56354.23 88888.00 2017-01-11 18:57:36.413 011 14032.41 44.90 56354.07 88888.00 2017-01-11 18:57:36.913 011 14032.46 44.77 56353.95 88888.00 2017-01-11 18:57:37.413 011 14032.54 44.70 56353.91 88888.00 2017-01-11 18:57:37.913 011 14032.60 44.65 56353.84 88888.00 2017-01-11 18:57:38.413 011 14032.64 44.61 56353.71 88888.00 2017-01-11 18:57:38.913 011 14032.69 44.60 56353.57 88888.00 2017-01-11 18:57:39.413 011 14032.75 44.52 56353.44 88888.00 2017-01-11 18:57:39.913 011 14032.82 44.43 56353.25 88888.00 2017-01-11 18:57:40.413 011 14032.90 44.35 56353.10 88888.00 2017-01-11 18:57:40.913 011 14032.97 44.34 56353.01 88888.00 2017-01-11 18:57:41.413 011 14032.99 44.32 56352.95 88888.00 2017-01-11 18:57:41.913 011 14033.07 44.29 56352.81 88888.00 2017-01-11 18:57:42.413 011 14033.17 44.23 56352.66 88888.00 2017-01-11 18:57:42.913 011 14033.22 44.15 56352.52 88888.00 2017-01-11 18:57:43.404 011 14033.26 44.09 56352.44 88888.00 2017-01-11 18:57:43.904 011 14033.30 44.04 56352.39 88888.00 2017-01-11 18:57:44.404 011 14033.38 43.93 56352.42 88888.00 2017-01-11 18:57:44.904 011 14033.41 43.88 56352.37 88888.00 2017-01-11 18:57:45.404 011 14033.49 43.88 56352.34 88888.00 2017-01-11 18:57:45.904 011 14033.58 43.89 56352.32 88888.00 2017-01-11 18:57:46.404 011 14033.64 43.95 56352.31 88888.00 2017-01-11 18:57:46.904 011 14033.65 43.93 56352.26 88888.00 2017-01-11 18:57:47.404 011 14033.69 43.92 56352.26 88888.00 2017-01-11 18:57:47.904 011 14033.74 43.95 56352.28 88888.00 2017-01-11 18:57:48.404 011 14033.80 43.87 56352.30 88888.00 2017-01-11 18:57:48.904 011 14033.80 43.84 56352.33 88888.00 2017-01-11 18:57:49.404 011 14033.74 43.89 56352.50 88888.00 2017-01-11 18:57:49.904 011 14033.75 43.95 56352.57 88888.00 2017-01-11 18:57:50.404 011 14033.77 43.93 56352.62 88888.00 2017-01-11 18:57:50.904 011 14033.80 44.02 56352.65 88888.00 2017-01-11 18:57:51.404 011 14033.82 44.08 56352.76 88888.00 2017-01-11 18:57:51.904 011 14033.90 44.17 56352.94 88888.00 2017-01-11 18:57:52.404 011 14033.95 44.23 56353.05 88888.00 2017-01-11 18:57:52.904 011 14033.95 44.30 56353.17 88888.00 2017-01-11 18:57:53.404 011 14033.95 44.40 56353.29 88888.00 2017-01-11 18:57:53.904 011 14033.91 44.42 56353.41 88888.00 2017-01-11 18:57:54.404 011 14033.87 44.49 56353.52 88888.00 2017-01-11 18:57:54.904 011 14033.90 44.66 56353.63 88888.00 2017-01-11 18:57:55.404 011 14033.92 44.79 56353.75 88888.00 2017-01-11 18:57:55.904 011 14033.94 44.94 56353.89 88888.00 2017-01-11 18:57:56.404 011 14033.92 45.06 56354.12 88888.00 2017-01-11 18:57:56.904 011 14033.87 45.24 56354.34 88888.00 2017-01-11 18:57:57.404 011 14033.87 45.35 56354.39 88888.00 2017-01-11 18:57:57.904 011 14033.84 45.42 56354.51 88888.00 2017-01-11 18:57:58.404 011 14033.86 45.54 56354.64 88888.00 2017-01-11 18:57:58.904 011 14033.94 45.66 56354.70 88888.00 2017-01-11 18:57:59.404 011 14033.99 45.86 56354.90 88888.00 2017-01-11 18:57:59.904 011 14034.03 46.08 56355.04 88888.00 2017-01-11 18:58:00.404 011 14033.98 46.29 56355.15 88888.00 2017-01-11 18:58:00.904 011 14033.99 46.39 56355.28 88888.00 2017-01-11 18:58:01.404 011 14033.98 46.45 56355.44 88888.00 2017-01-11 18:58:01.904 011 14034.04 46.51 56355.54 88888.00 2017-01-11 18:58:02.404 011 14034.11 46.64 56355.48 88888.00 2017-01-11 18:58:02.904 011 14034.19 46.73 56355.56 88888.00 2017-01-11 18:58:03.404 011 14034.23 46.84 56355.67 88888.00 2017-01-11 18:58:03.904 011 14034.27 47.02 56355.71 88888.00 2017-01-11 18:58:04.404 011 14034.31 47.10 56355.79 88888.00 2017-01-11 18:58:04.904 011 14034.37 47.22 56355.87 88888.00 2017-01-11 18:58:05.404 011 14034.45 47.27 56355.94 88888.00 2017-01-11 18:58:05.904 011 14034.51 47.27 56355.90 88888.00 2017-01-11 18:58:06.404 011 14034.59 47.40 56355.90 88888.00 2017-01-11 18:58:06.904 011 14034.66 47.51 56355.96 88888.00 2017-01-11 18:58:07.404 011 14034.75 47.56 56355.98 88888.00 2017-01-11 18:58:07.904 011 14034.85 47.62 56355.96 88888.00 2017-01-11 18:58:08.404 011 14034.93 47.64 56355.93 88888.00 2017-01-11 18:58:08.904 011 14034.98 47.66 56355.95 88888.00 2017-01-11 18:58:09.404 011 14035.03 47.73 56355.90 88888.00 2017-01-11 18:58:09.904 011 14035.08 47.77 56355.90 88888.00 2017-01-11 18:58:10.404 011 14035.15 47.77 56355.84 88888.00 2017-01-11 18:58:10.904 011 14035.25 47.74 56355.75 88888.00 2017-01-11 18:58:11.404 011 14035.31 47.76 56355.70 88888.00 2017-01-11 18:58:11.904 011 14035.41 47.73 56355.65 88888.00 2017-01-11 18:58:12.404 011 14035.43 47.65 56355.60 88888.00 2017-01-11 18:58:12.904 011 14035.49 47.72 56355.54 88888.00 2017-01-11 18:58:13.404 011 14035.58 47.62 56355.41 88888.00 2017-01-11 18:58:13.904 011 14035.67 47.49 56355.25 88888.00 2017-01-11 18:58:14.404 011 14035.71 47.53 56355.18 88888.00 2017-01-11 18:58:14.904 011 14035.78 47.55 56355.10 88888.00 2017-01-11 18:58:15.404 011 14035.84 47.50 56355.04 88888.00 2017-01-11 18:58:15.904 011 14035.91 47.48 56354.92 88888.00 2017-01-11 18:58:16.404 011 14035.98 47.39 56354.79 88888.00 2017-01-11 18:58:16.904 011 14036.05 47.28 56354.70 88888.00 2017-01-11 18:58:17.404 011 14036.14 47.24 56354.56 88888.00 2017-01-11 18:58:17.904 011 14036.26 47.09 56354.40 88888.00 2017-01-11 18:58:18.404 011 14036.33 46.91 56354.32 88888.00 2017-01-11 18:58:18.904 011 14036.34 46.88 56354.27 88888.00 2017-01-11 18:58:19.404 011 14036.33 46.76 56354.20 88888.00 2017-01-11 18:58:19.904 011 14036.35 46.63 56354.07 88888.00 2017-01-11 18:58:20.404 011 14036.38 46.55 56353.90 88888.00 2017-01-11 18:58:20.904 011 14036.38 46.45 56353.69 88888.00 2017-01-11 18:58:21.404 011 14036.36 46.35 56353.53 88888.00 2017-01-11 18:58:21.904 011 14036.35 46.28 56353.51 88888.00 2017-01-11 18:58:22.404 011 14036.37 46.21 56353.52 88888.00 2017-01-11 18:58:22.904 011 14036.41 46.09 56353.47 88888.00 2017-01-11 18:58:23.405 011 14036.42 45.95 56353.35 88888.00 2017-01-11 18:58:23.905 011 14036.44 45.82 56353.22 88888.00 2017-01-11 18:58:24.405 011 14036.44 45.74 56353.07 88888.00 2017-01-11 18:58:24.905 011 14036.45 45.65 56352.96 88888.00 2017-01-11 18:58:25.405 011 14036.49 45.49 56352.84 88888.00 2017-01-11 18:58:25.905 011 14036.54 45.35 56352.75 88888.00 2017-01-11 18:58:26.405 011 14036.60 45.18 56352.63 88888.00 2017-01-11 18:58:26.905 011 14036.55 45.08 56352.60 88888.00 2017-01-11 18:58:27.405 011 14036.54 45.02 56352.49 88888.00 2017-01-11 18:58:27.905 011 14036.54 44.86 56352.38 88888.00 2017-01-11 18:58:28.405 011 14036.58 44.79 56352.32 88888.00 2017-01-11 18:58:28.905 011 14036.61 44.70 56352.28 88888.00 2017-01-11 18:58:29.405 011 14036.62 44.61 56352.20 88888.00 2017-01-11 18:58:29.905 011 14036.62 44.49 56352.16 88888.00 2017-01-11 18:58:30.405 011 14036.63 44.43 56352.05 88888.00 2017-01-11 18:58:30.905 011 14036.67 44.38 56351.98 88888.00 2017-01-11 18:58:31.405 011 14036.61 44.30 56352.02 88888.00 2017-01-11 18:58:31.905 011 14036.63 44.29 56352.06 88888.00 2017-01-11 18:58:32.405 011 14036.72 44.28 56352.10 88888.00 2017-01-11 18:58:32.905 011 14036.71 44.26 56352.04 88888.00 2017-01-11 18:58:33.405 011 14036.70 44.10 56352.00 88888.00 2017-01-11 18:58:33.905 011 14036.72 44.01 56352.07 88888.00 2017-01-11 18:58:34.405 011 14036.74 43.98 56352.20 88888.00 2017-01-11 18:58:34.905 011 14036.78 44.03 56352.30 88888.00 2017-01-11 18:58:35.405 011 14036.80 43.98 56352.32 88888.00 2017-01-11 18:58:35.905 011 14036.73 43.86 56352.32 88888.00 2017-01-11 18:58:36.405 011 14036.68 43.85 56352.29 88888.00 2017-01-11 18:58:36.905 011 14036.71 43.91 56352.38 88888.00 2017-01-11 18:58:37.405 011 14036.77 43.98 56352.56 88888.00 2017-01-11 18:58:37.905 011 14036.74 44.05 56352.67 88888.00 2017-01-11 18:58:38.405 011 14036.71 44.08 56352.77 88888.00 2017-01-11 18:58:38.905 011 14036.70 43.96 56352.85 88888.00 2017-01-11 18:58:39.405 011 14036.67 43.95 56352.95 88888.00 2017-01-11 18:58:39.905 011 14036.67 44.02 56353.14 88888.00 2017-01-11 18:58:40.405 011 14036.77 44.14 56353.33 88888.00 2017-01-11 18:58:40.905 011 14036.80 44.26 56353.46 88888.00 2017-01-11 18:58:41.405 011 14036.84 44.23 56353.53 88888.00 2017-01-11 18:58:41.905 011 14036.91 44.27 56353.69 88888.00 2017-01-11 18:58:42.405 011 14036.95 44.34 56353.87 88888.00 2017-01-11 18:58:42.905 011 14036.98 44.45 56354.10 88888.00 2017-01-11 18:58:43.405 011 14036.97 44.64 56354.23 88888.00 2017-01-11 18:58:43.905 011 14036.89 44.72 56354.35 88888.00 2017-01-11 18:58:44.405 011 14036.84 44.79 56354.47 88888.00 2017-01-11 18:58:44.905 011 14036.86 44.89 56354.69 88888.00 2017-01-11 18:58:45.405 011 14036.88 45.10 56354.84 88888.00 2017-01-11 18:58:45.905 011 14036.96 45.31 56355.01 88888.00 2017-01-11 18:58:46.405 011 14036.96 45.37 56355.18 88888.00 2017-01-11 18:58:46.905 011 14036.89 45.41 56355.39 88888.00 2017-01-11 18:58:47.405 011 14036.87 45.57 56355.62 88888.00 2017-01-11 18:58:47.905 011 14036.91 45.72 56355.77 88888.00 2017-01-11 18:58:48.405 011 14036.91 45.88 56355.94 88888.00 2017-01-11 18:58:48.905 011 14036.89 45.93 56356.08 88888.00 2017-01-11 18:58:49.405 011 14036.87 46.04 56356.19 88888.00 2017-01-11 18:58:49.905 011 14036.84 46.16 56356.33 88888.00 2017-01-11 18:58:50.405 011 14036.83 46.37 56356.57 88888.00 2017-01-11 18:58:50.905 011 14036.82 46.52 56356.81 88888.00 2017-01-11 18:58:51.405 011 14036.80 46.63 56356.94 88888.00 2017-01-11 18:58:51.905 011 14036.73 46.66 56357.03 88888.00 2017-01-11 18:58:52.405 011 14036.75 46.67 56357.21 88888.00 2017-01-11 18:58:52.905 011 14036.73 46.83 56357.39 88888.00 2017-01-11 18:58:53.405 011 14036.75 46.96 56357.60 88888.00 2017-01-11 18:58:53.905 011 14036.73 47.01 56357.67 88888.00 2017-01-11 18:58:54.405 011 14036.73 47.06 56357.69 88888.00 2017-01-11 18:58:54.905 011 14036.70 47.14 56357.84 88888.00 2017-01-11 18:58:55.405 011 14036.63 47.19 56358.01 88888.00 2017-01-11 18:58:55.905 011 14036.63 47.35 56358.07 88888.00 2017-01-11 18:58:56.405 011 14036.64 47.43 56358.03 88888.00 2017-01-11 18:58:56.905 011 14036.62 47.45 56357.98 88888.00 2017-01-11 18:58:57.405 011 14036.58 47.50 56358.07 88888.00 2017-01-11 18:58:57.905 011 14036.56 47.53 56358.13 88888.00 2017-01-11 18:58:58.405 011 14036.49 47.61 56358.13 88888.00 2017-01-11 18:58:58.905 011 14036.46 47.67 56358.15 88888.00 2017-01-11 18:58:59.405 011 14036.41 47.70 56358.10 88888.00 2017-01-11 18:58:59.905 011 14036.35 47.75 56358.06 88888.00 2017-01-11 18:59:00.405 011 14036.34 47.75 56358.10 88888.00 2017-01-11 18:59:00.905 011 14036.27 47.76 56358.09 88888.00 2017-01-11 18:59:01.405 011 14036.19 47.82 56358.15 88888.00 2017-01-11 18:59:01.905 011 14036.13 47.81 56358.15 88888.00 2017-01-11 18:59:02.405 011 14036.09 47.76 56358.09 88888.00 2017-01-11 18:59:02.905 011 14036.06 47.74 56357.98 88888.00 2017-01-11 18:59:03.406 011 14036.05 47.69 56357.86 88888.00 2017-01-11 18:59:03.906 011 14036.05 47.64 56357.84 88888.00 2017-01-11 18:59:04.406 011 14036.06 47.62 56357.70 88888.00 2017-01-11 18:59:04.906 011 14036.04 47.64 56357.60 88888.00 2017-01-11 18:59:05.406 011 14036.01 47.57 56357.51 88888.00 2017-01-11 18:59:05.906 011 14036.00 47.50 56357.38 88888.00 2017-01-11 18:59:06.406 011 14036.00 47.40 56357.16 88888.00 2017-01-11 18:59:06.906 011 14035.98 47.25 56356.93 88888.00 2017-01-11 18:59:07.406 011 14035.98 47.18 56356.80 88888.00 2017-01-11 18:59:07.906 011 14035.95 47.13 56356.76 88888.00 2017-01-11 18:59:08.406 011 14035.94 47.02 56356.66 88888.00 2017-01-11 18:59:08.906 011 14035.90 46.90 56356.59 88888.00 2017-01-11 18:59:09.406 011 14035.96 46.79 56356.41 88888.00 2017-01-11 18:59:09.906 011 14035.98 46.71 56356.16 88888.00 2017-01-11 18:59:10.406 011 14035.97 46.62 56355.96 88888.00 2017-01-11 18:59:10.906 011 14035.99 46.49 56355.79 88888.00 2017-01-11 18:59:11.406 011 14035.97 46.38 56355.60 88888.00 2017-01-11 18:59:11.906 011 14036.00 46.26 56355.54 88888.00 2017-01-11 18:59:12.406 011 14036.05 46.13 56355.37 88888.00 2017-01-11 18:59:12.906 011 14036.05 46.05 56355.10 88888.00 2017-01-11 18:59:13.406 011 14036.12 45.91 56354.88 88888.00 2017-01-11 18:59:13.906 011 14036.14 45.75 56354.69 88888.00 2017-01-11 18:59:14.406 011 14036.17 45.70 56354.62 88888.00 2017-01-11 18:59:14.906 011 14036.23 45.62 56354.56 88888.00 2017-01-11 18:59:15.406 011 14036.25 45.49 56354.41 88888.00 2017-01-11 18:59:15.906 011 14036.27 45.39 56354.25 88888.00 2017-01-11 18:59:16.406 011 14036.26 45.28 56354.09 88888.00 2017-01-11 18:59:16.906 011 14036.26 45.18 56353.90 88888.00 2017-01-11 18:59:17.406 011 14036.31 45.07 56353.82 88888.00 2017-01-11 18:59:17.906 011 14036.38 44.97 56353.80 88888.00 2017-01-11 18:59:18.406 011 14036.38 44.94 56353.73 88888.00 2017-01-11 18:59:18.906 011 14036.35 44.85 56353.64 88888.00 2017-01-11 18:59:19.406 011 14036.41 44.73 56353.56 88888.00 2017-01-11 18:59:19.906 011 14036.58 44.63 56353.52 88888.00 2017-01-11 18:59:20.406 011 14036.62 44.59 56353.54 88888.00 2017-01-11 18:59:20.906 011 14036.62 44.59 56353.60 88888.00 2017-01-11 18:59:21.406 011 14036.64 44.63 56353.62 88888.00 2017-01-11 18:59:21.906 011 14036.67 44.59 56353.57 88888.00 2017-01-11 18:59:22.406 011 14036.64 44.49 56353.55 88888.00 2017-01-11 18:59:22.906 011 14036.71 44.45 56353.63 88888.00 2017-01-11 18:59:23.406 011 14036.73 44.48 56353.72 88888.00 2017-01-11 18:59:23.906 011 14036.86 44.55 56353.80 88888.00 2017-01-11 18:59:24.406 011 14036.90 44.46 56353.83 88888.00 2017-01-11 18:59:24.906 011 14036.91 44.47 56353.90 88888.00 2017-01-11 18:59:25.406 011 14037.00 44.43 56353.99 88888.00 2017-01-11 18:59:25.906 011 14037.03 44.47 56354.10 88888.00 2017-01-11 18:59:26.406 011 14037.08 44.54 56354.26 88888.00 2017-01-11 18:59:26.906 011 14037.11 44.61 56354.38 88888.00 2017-01-11 18:59:27.406 011 14037.18 44.60 56354.44 88888.00 2017-01-11 18:59:27.906 011 14037.25 44.57 56354.56 88888.00 2017-01-11 18:59:28.406 011 14037.30 44.55 56354.64 88888.00 2017-01-11 18:59:28.906 011 14037.33 44.62 56354.78 88888.00 2017-01-11 18:59:29.406 011 14037.42 44.74 56354.96 88888.00 2017-01-11 18:59:29.906 011 14037.54 44.80 56355.13 88888.00 2017-01-11 18:59:30.406 011 14037.65 44.88 56355.39 88888.00 2017-01-11 18:59:30.906 011 14037.65 44.94 56355.54 88888.00 2017-01-11 18:59:31.406 011 14037.64 45.02 56355.80 88888.00 2017-01-11 18:59:31.906 011 14037.74 45.08 56356.09 88888.00 2017-01-11 18:59:32.406 011 14037.81 45.29 56356.26 88888.00 2017-01-11 18:59:32.906 011 14037.86 45.40 56356.35 88888.00 2017-01-11 18:59:33.406 011 14037.92 45.49 56356.46 88888.00 2017-01-11 18:59:33.906 011 14037.95 45.54 56356.65 88888.00 2017-01-11 18:59:34.406 011 14037.99 45.63 56356.82 88888.00 2017-01-11 18:59:34.906 011 14038.05 45.72 56357.10 88888.00 2017-01-11 18:59:35.406 011 14038.12 45.88 56357.35 88888.00 2017-01-11 18:59:35.906 011 14038.17 46.01 56357.58 88888.00 2017-01-11 18:59:36.406 011 14038.18 46.14 56357.81 88888.00 2017-01-11 18:59:36.906 011 14038.11 46.20 56358.02 88888.00 2017-01-11 18:59:37.406 011 14038.07 46.31 56358.23 88888.00 2017-01-11 18:59:37.906 011 14038.11 46.52 56358.52 88888.00 2017-01-11 18:59:38.406 011 14038.05 46.59 56358.70 88888.00 2017-01-11 18:59:38.906 011 14038.01 46.69 56358.88 88888.00 2017-01-11 18:59:39.406 011 14037.95 46.80 56359.12 88888.00 2017-01-11 18:59:39.906 011 14037.91 46.86 56359.31 88888.00 2017-01-11 18:59:40.406 011 14037.85 46.99 56359.56 88888.00 2017-01-11 18:59:40.906 011 14037.83 47.13 56359.79 88888.00 2017-01-11 18:59:41.406 011 14037.74 47.22 56360.02 88888.00 2017-01-11 18:59:41.906 011 14037.66 47.28 56360.20 88888.00 2017-01-11 18:59:42.406 011 14037.58 47.37 56360.31 88888.00 2017-01-11 18:59:42.906 011 14037.46 47.49 56360.51 88888.00 2017-01-11 18:59:43.406 011 14037.37 47.50 56360.63 88888.00 2017-01-11 18:59:43.906 011 14037.26 47.59 56360.79 88888.00 2017-01-11 18:59:44.406 011 14037.24 47.76 56360.97 88888.00 2017-01-11 18:59:44.906 011 14037.18 47.85 56361.14 88888.00 2017-01-11 18:59:45.406 011 14037.03 47.92 56361.28 88888.00 2017-01-11 18:59:45.906 011 14036.88 48.02 56361.38 88888.00 2017-01-11 18:59:46.406 011 14036.80 48.16 56361.48 88888.00 2017-01-11 18:59:46.906 011 14036.74 48.16 56361.58 88888.00 2017-01-11 18:59:47.406 011 14036.68 48.16 56361.63 88888.00 2017-01-11 18:59:47.906 011 14036.58 48.16 56361.68 88888.00 2017-01-11 18:59:48.407 011 14036.49 48.23 56361.73 88888.00 2017-01-11 18:59:48.907 011 14036.32 48.25 56361.75 88888.00 2017-01-11 18:59:49.407 011 14036.15 48.23 56361.80 88888.00 2017-01-11 18:59:49.907 011 14035.98 48.25 56361.78 88888.00 2017-01-11 18:59:50.407 011 14035.87 48.32 56361.77 88888.00 2017-01-11 18:59:50.907 011 14035.80 48.34 56361.76 88888.00 2017-01-11 18:59:51.407 011 14035.73 48.29 56361.71 88888.00 2017-01-11 18:59:51.907 011 14035.67 48.36 56361.68 88888.00 2017-01-11 18:59:52.407 011 14035.61 48.35 56361.65 88888.00 2017-01-11 18:59:52.907 011 14035.51 48.33 56361.61 88888.00 2017-01-11 18:59:53.407 011 14035.42 48.34 56361.50 88888.00 2017-01-11 18:59:53.907 011 14035.40 48.36 56361.39 88888.00 2017-01-11 18:59:54.407 011 14035.36 48.38 56361.28 88888.00 2017-01-11 18:59:54.907 011 14035.39 48.36 56361.22 88888.00 2017-01-11 18:59:55.407 011 14035.30 48.32 56361.11 88888.00 2017-01-11 18:59:55.907 011 14035.21 48.26 56360.98 88888.00 2017-01-11 18:59:56.407 011 14035.16 48.21 56360.90 88888.00 2017-01-11 18:59:56.907 011 14035.17 48.20 56360.78 88888.00 2017-01-11 18:59:57.407 011 14035.15 48.17 56360.58 88888.00 2017-01-11 18:59:57.907 011 14035.16 48.18 56360.32 88888.00 2017-01-11 18:59:58.407 011 14035.16 48.09 56360.10 88888.00 2017-01-11 18:59:58.907 011 14035.16 48.00 56359.91 88888.00 2017-01-11 18:59:59.407 011 14035.20 47.89 56359.75 88888.00 2017-01-11 18:59:59.907 011 14035.25 47.81 56359.59 88888.00 2017-01-11 19:00:00.407 011 14035.25 47.81 56359.50 88888.00 2017-01-11 19:00:00.907 011 14035.26 47.75 56359.40 88888.00 2017-01-11 19:00:01.407 011 14035.34 47.65 56359.22 88888.00 2017-01-11 19:00:01.907 011 14035.38 47.56 56359.04 88888.00 2017-01-11 19:00:02.407 011 14035.38 47.41 56358.88 88888.00 2017-01-11 19:00:02.907 011 14035.44 47.28 56358.78 88888.00 2017-01-11 19:00:03.407 011 14035.53 47.18 56358.65 88888.00 2017-01-11 19:00:03.907 011 14035.58 47.09 56358.44 88888.00 2017-01-11 19:00:04.407 011 14035.61 46.92 56358.26 88888.00 2017-01-11 19:00:04.907 011 14035.59 46.71 56358.06 88888.00 2017-01-11 19:00:05.407 011 14035.59 46.58 56357.91 88888.00 2017-01-11 19:00:05.907 011 14035.62 46.49 56357.77 88888.00 2017-01-11 19:00:06.407 011 14035.65 46.35 56357.60 88888.00 2017-01-11 19:00:06.907 011 14035.68 46.20 56357.49 88888.00 2017-01-11 19:00:07.407 011 14035.67 45.98 56357.34 88888.00 2017-01-11 19:00:07.907 011 14035.75 45.82 56357.21 88888.00 2017-01-11 19:00:08.407 011 14035.84 45.71 56356.99 88888.00 2017-01-11 19:00:08.907 011 14035.89 45.58 56356.82 88888.00 2017-01-11 19:00:09.407 011 14035.88 45.44 56356.64 88888.00 2017-01-11 19:00:09.907 011 14035.88 45.22 56356.51 88888.00 2017-01-11 19:00:10.407 011 14035.86 45.08 56356.44 88888.00 2017-01-11 19:00:10.907 011 14035.79 44.84 56356.35 88888.00 2017-01-11 19:00:11.407 011 14035.70 44.59 56356.18 88888.00 2017-01-11 19:00:11.907 011 14035.71 44.47 56355.98 88888.00 2017-01-11 19:00:12.407 011 14035.71 44.28 56355.89 88888.00 2017-01-11 19:00:12.907 011 14035.70 44.12 56355.89 88888.00 2017-01-11 19:00:13.407 011 14035.67 44.01 56355.85 88888.00 2017-01-11 19:00:13.907 011 14035.68 43.85 56355.80 88888.00 2017-01-11 19:00:14.407 011 14035.62 43.61 56355.69 88888.00 2017-01-11 19:00:14.907 011 14035.60 43.46 56355.60 88888.00 2017-01-11 19:00:15.407 011 14035.51 43.35 56355.56 88888.00 2017-01-11 19:00:15.907 011 14035.42 43.24 56355.50 88888.00 2017-01-11 19:00:16.407 011 14035.34 43.21 56355.52 88888.00 2017-01-11 19:00:16.907 011 14035.29 43.18 56355.58 88888.00 2017-01-11 19:00:17.407 011 14035.25 43.04 56355.51 88888.00 2017-01-11 19:00:17.907 011 14035.25 42.99 56355.44 88888.00 2017-01-11 19:00:18.407 011 14035.28 42.95 56355.42 88888.00 2017-01-11 19:00:18.907 011 14035.21 42.92 56355.45 88888.00 2017-01-11 19:00:19.407 011 14035.13 42.92 56355.62 88888.00 2017-01-11 19:00:19.907 011 14035.03 42.88 56355.79 88888.00 2017-01-11 19:00:20.407 011 14034.92 42.92 56355.81 88888.00 2017-01-11 19:00:20.907 011 14034.85 42.90 56355.86 88888.00 2017-01-11 19:00:21.407 011 14034.83 42.93 56355.97 88888.00 2017-01-11 19:00:21.907 011 14034.79 43.00 56356.07 88888.00 2017-01-11 19:00:22.407 011 14034.73 43.01 56356.20 88888.00 2017-01-11 19:00:22.907 011 14034.70 43.03 56356.37 88888.00 2017-01-11 19:00:23.407 011 14034.65 43.11 56356.60 88888.00 2017-01-11 19:00:23.907 011 14034.59 43.19 56356.74 88888.00 2017-01-11 19:00:24.407 011 14034.50 43.26 56356.87 88888.00 2017-01-11 19:00:24.907 011 14034.52 43.43 56357.03 88888.00 2017-01-11 19:00:25.408 011 14034.48 43.53 56357.21 88888.00 2017-01-11 19:00:25.908 011 14034.43 43.64 56357.43 88888.00 2017-01-11 19:00:26.408 011 14034.40 43.80 56357.60 88888.00 2017-01-11 19:00:26.908 011 14034.34 43.89 56357.81 88888.00 2017-01-11 19:00:27.408 011 14034.34 44.03 56358.02 88888.00 2017-01-11 19:00:27.908 011 14034.27 44.19 56358.12 88888.00 2017-01-11 19:00:28.408 011 14034.26 44.30 56358.23 88888.00 2017-01-11 19:00:28.908 011 14034.24 44.47 56358.44 88888.00 2017-01-11 19:00:29.408 011 14034.18 44.61 56358.68 88888.00 2017-01-11 19:00:29.908 011 14034.11 44.76 56358.89 88888.00 2017-01-11 19:00:30.408 011 14034.06 44.86 56358.98 88888.00 2017-01-11 19:00:30.908 011 14034.00 45.05 56359.07 88888.00 2017-01-11 19:00:31.408 011 14033.95 45.24 56359.22 88888.00 2017-01-11 19:00:31.908 011 14033.92 45.24 56359.36 88888.00 2017-01-11 19:00:32.408 011 14033.90 45.32 56359.52 88888.00 2017-01-11 19:00:32.908 011 14033.89 45.47 56359.66 88888.00 2017-01-11 19:00:33.408 011 14033.85 45.66 56359.80 88888.00 2017-01-11 19:00:33.908 011 14033.84 45.76 56359.90 88888.00 2017-01-11 19:00:34.408 011 14033.84 45.90 56359.85 88888.00 2017-01-11 19:00:34.908 011 14033.81 45.97 56359.84 88888.00 2017-01-11 19:00:35.408 011 14033.81 46.08 56359.92 88888.00 2017-01-11 19:00:35.908 011 14033.80 46.16 56359.98 88888.00 2017-01-11 19:00:36.408 011 14033.76 46.25 56360.03 88888.00 2017-01-11 19:00:36.908 011 14033.73 46.37 56360.06 88888.00 2017-01-11 19:00:37.408 011 14033.71 46.41 56360.02 88888.00 2017-01-11 19:00:37.908 011 14033.71 46.49 56360.07 88888.00 2017-01-11 19:00:38.408 011 14033.72 46.55 56360.09 88888.00 2017-01-11 19:00:38.908 011 14033.72 46.59 56360.01 88888.00 2017-01-11 19:00:39.408 011 14033.68 46.60 56359.93 88888.00 2017-01-11 19:00:39.908 011 14033.71 46.65 56359.91 88888.00 2017-01-11 19:00:40.408 011 14033.75 46.62 56359.88 88888.00 2017-01-11 19:00:40.908 011 14033.76 46.69 56359.89 88888.00 2017-01-11 19:00:41.408 011 14033.85 46.75 56359.87 88888.00 2017-01-11 19:00:41.908 011 14033.86 46.74 56359.76 88888.00 2017-01-11 19:00:42.408 011 14033.86 46.69 56359.69 88888.00 2017-01-11 19:00:42.908 011 14033.85 46.65 56359.62 88888.00 2017-01-11 19:00:43.408 011 14033.90 46.63 56359.56 88888.00 2017-01-11 19:00:43.908 011 14033.92 46.59 56359.47 88888.00 2017-01-11 19:00:44.408 011 14034.00 46.67 56359.38 88888.00 2017-01-11 19:00:44.908 011 14034.05 46.69 56359.32 88888.00 2017-01-11 19:00:45.408 011 14034.06 46.69 56359.28 88888.00 2017-01-11 19:00:45.908 011 14034.13 46.62 56359.31 88888.00 2017-01-11 19:00:46.408 011 14034.18 46.52 56359.25 88888.00 2017-01-11 19:00:46.908 011 14034.20 46.52 56359.12 88888.00 2017-01-11 19:00:47.408 011 14034.20 46.47 56358.96 88888.00 2017-01-11 19:00:47.908 011 14034.23 46.41 56358.89 88888.00 2017-01-11 19:00:48.408 011 14034.32 46.45 56358.86 88888.00 2017-01-11 19:00:48.908 011 14034.41 46.46 56358.81 88888.00 2017-01-11 19:00:49.408 011 14034.41 46.39 56358.75 88888.00 2017-01-11 19:00:49.908 011 14034.39 46.40 56358.68 88888.00 2017-01-11 19:00:50.408 011 14034.40 46.45 56358.63 88888.00 2017-01-11 19:00:50.908 011 14034.42 46.33 56358.58 88888.00 2017-01-11 19:00:51.408 011 14034.42 46.29 56358.49 88888.00 2017-01-11 19:00:51.908 011 14034.48 46.20 56358.40 88888.00 2017-01-11 19:00:52.408 011 14034.51 46.14 56358.31 88888.00 2017-01-11 19:00:52.908 011 14034.49 46.09 56358.28 88888.00 2017-01-11 19:00:53.408 011 14034.51 46.08 56358.25 88888.00 2017-01-11 19:00:53.908 011 14034.49 46.11 56358.24 88888.00 2017-01-11 19:00:54.408 011 14034.48 46.04 56358.20 88888.00 2017-01-11 19:00:54.908 011 14034.47 46.00 56358.13 88888.00 2017-01-11 19:00:55.408 011 14034.40 45.99 56358.10 88888.00 2017-01-11 19:00:55.908 011 14034.33 45.96 56358.02 88888.00 2017-01-11 19:00:56.408 011 14034.29 45.92 56358.00 88888.00 2017-01-11 19:00:56.908 011 14034.31 45.89 56358.00 88888.00 2017-01-11 19:00:57.408 011 14034.29 45.88 56358.03 88888.00 2017-01-11 19:00:57.908 011 14034.21 45.88 56358.05 88888.00 2017-01-11 19:00:58.408 011 14034.14 45.97 56358.07 88888.00 2017-01-11 19:00:58.908 011 14034.12 45.97 56358.09 88888.00 2017-01-11 19:00:59.408 011 14034.05 46.05 56358.14 88888.00 2017-01-11 19:00:59.908 011 14034.08 46.13 56358.13 88888.00 2017-01-11 19:01:00.408 011 14034.09 46.09 56358.12 88888.00 2017-01-11 19:01:00.908 011 14034.10 46.12 56358.13 88888.00 2017-01-11 19:01:01.408 011 14034.11 46.21 56358.18 88888.00 2017-01-11 19:01:01.908 011 14034.08 46.30 56358.26 88888.00 2017-01-11 19:01:02.408 011 14034.05 46.34 56358.35 88888.00 2017-01-11 19:01:02.908 011 14034.04 46.38 56358.44 88888.00 2017-01-11 19:01:03.408 011 14034.00 46.52 56358.56 88888.00 2017-01-11 19:01:03.908 011 14033.96 46.57 56358.63 88888.00 2017-01-11 19:01:04.408 011 14033.93 46.68 56358.75 88888.00 2017-01-11 19:01:04.908 011 14033.93 46.76 56358.87 88888.00 2017-01-11 19:01:05.408 011 14033.89 46.89 56359.03 88888.00 2017-01-11 19:01:05.908 011 14033.85 46.96 56359.14 88888.00 2017-01-11 19:01:06.408 011 14033.84 47.10 56359.25 88888.00 2017-01-11 19:01:06.908 011 14033.82 47.15 56359.41 88888.00 2017-01-11 19:01:07.408 011 14033.81 47.19 56359.57 88888.00 2017-01-11 19:01:07.908 011 14033.81 47.31 56359.65 88888.00 2017-01-11 19:01:08.408 011 14033.77 47.44 56359.80 88888.00 2017-01-11 19:01:08.908 011 14033.66 47.52 56359.92 88888.00 2017-01-11 19:01:09.408 011 14033.56 47.53 56360.06 88888.00 2017-01-11 19:01:09.908 011 14033.56 47.60 56360.13 88888.00 2017-01-11 19:01:10.409 011 14033.54 47.58 56360.22 88888.00 2017-01-11 19:01:10.909 011 14033.50 47.65 56360.28 88888.00 2017-01-11 19:01:11.409 011 14033.52 47.74 56360.38 88888.00 2017-01-11 19:01:11.909 011 14033.48 47.84 56360.46 88888.00 2017-01-11 19:01:12.409 011 14033.50 47.86 56360.51 88888.00 2017-01-11 19:01:12.909 011 14033.45 47.87 56360.56 88888.00 2017-01-11 19:01:13.409 011 14033.40 47.90 56360.62 88888.00 2017-01-11 19:01:13.909 011 14033.38 47.96 56360.83 88888.00 2017-01-11 19:01:14.409 011 14033.31 47.96 56360.95 88888.00 2017-01-11 19:01:14.909 011 14033.28 47.94 56360.94 88888.00 2017-01-11 19:01:15.409 011 14033.28 47.86 56361.05 88888.00 2017-01-11 19:01:15.909 011 14033.31 47.82 56361.07 88888.00 2017-01-11 19:01:16.409 011 14033.36 47.83 56361.06 88888.00 2017-01-11 19:01:16.909 011 14033.39 47.81 56361.07 88888.00 2017-01-11 19:01:17.409 011 14033.37 47.73 56361.01 88888.00 2017-01-11 19:01:17.909 011 14033.39 47.66 56360.91 88888.00 2017-01-11 19:01:18.409 011 14033.40 47.57 56360.84 88888.00 2017-01-11 19:01:18.909 011 14033.46 47.53 56360.82 88888.00 2017-01-11 19:01:19.409 011 14033.48 47.48 56360.78 88888.00 2017-01-11 19:01:19.909 011 14033.47 47.30 56360.74 88888.00 2017-01-11 19:01:20.409 011 14033.46 47.16 56360.64 88888.00 2017-01-11 19:01:20.909 011 14033.48 47.09 56360.54 88888.00 2017-01-11 19:01:21.409 011 14033.50 47.01 56360.48 88888.00 2017-01-11 19:01:21.909 011 14033.53 46.89 56360.36 88888.00 2017-01-11 19:01:22.409 011 14033.57 46.68 56360.18 88888.00 2017-01-11 19:01:22.909 011 14033.58 46.52 56360.02 88888.00 2017-01-11 19:01:23.409 011 14033.61 46.40 56359.91 88888.00 2017-01-11 19:01:23.909 011 14033.64 46.25 56359.70 88888.00 2017-01-11 19:01:24.409 011 14033.68 46.09 56359.46 88888.00 2017-01-11 19:01:24.909 011 14033.67 45.89 56359.34 88888.00 2017-01-11 19:01:25.409 011 14033.71 45.69 56359.16 88888.00 2017-01-11 19:01:25.909 011 14033.69 45.49 56359.06 88888.00 2017-01-11 19:01:26.409 011 14033.71 45.35 56358.90 88888.00 2017-01-11 19:01:26.909 011 14033.65 45.15 56358.81 88888.00 2017-01-11 19:01:27.409 011 14033.62 44.94 56358.72 88888.00 2017-01-11 19:01:27.909 011 14033.57 44.78 56358.54 88888.00 2017-01-11 19:01:28.409 011 14033.45 44.55 56358.41 88888.00 2017-01-11 19:01:28.909 011 14033.36 44.38 56358.37 88888.00 2017-01-11 19:01:29.409 011 14033.30 44.27 56358.20 88888.00 2017-01-11 19:01:29.909 011 14033.34 44.13 56358.09 88888.00 2017-01-11 19:01:30.409 011 14033.22 43.95 56357.94 88888.00 2017-01-11 19:01:30.909 011 14033.15 43.80 56357.84 88888.00 2017-01-11 19:01:31.409 011 14033.09 43.67 56357.73 88888.00 2017-01-11 19:01:31.909 011 14033.01 43.53 56357.58 88888.00 2017-01-11 19:01:32.409 011 14032.96 43.39 56357.43 88888.00 2017-01-11 19:01:32.909 011 14032.89 43.22 56357.36 88888.00 2017-01-11 19:01:33.409 011 14032.84 43.10 56357.32 88888.00 2017-01-11 19:01:33.909 011 14032.73 42.96 56357.30 88888.00 2017-01-11 19:01:34.409 011 14032.75 42.84 56357.22 88888.00 2017-01-11 19:01:34.909 011 14032.73 42.78 56357.09 88888.00 2017-01-11 19:01:35.409 011 14032.67 42.71 56357.00 88888.00 2017-01-11 19:01:35.909 011 14032.56 42.62 56356.87 88888.00 2017-01-11 19:01:36.409 011 14032.47 42.52 56356.91 88888.00 2017-01-11 19:01:36.909 011 14032.35 42.52 56356.94 88888.00 2017-01-11 19:01:37.409 011 14032.25 42.42 56356.91 88888.00 2017-01-11 19:01:37.909 011 14032.14 42.32 56356.91 88888.00 2017-01-11 19:01:38.409 011 14032.06 42.28 56356.81 88888.00 2017-01-11 19:01:38.909 011 14031.98 42.22 56356.79 88888.00 2017-01-11 19:01:39.409 011 14031.92 42.19 56356.74 88888.00 2017-01-11 19:01:39.909 011 14031.92 42.23 56356.71 88888.00 2017-01-11 19:01:40.409 011 14031.87 42.22 56356.76 88888.00 2017-01-11 19:01:40.909 011 14031.85 42.16 56356.75 88888.00 2017-01-11 19:01:41.409 011 14031.89 42.12 56356.72 88888.00 2017-01-11 19:01:41.909 011 14031.85 42.12 56356.66 88888.00 2017-01-11 19:01:42.409 011 14031.81 42.06 56356.65 88888.00 2017-01-11 19:01:42.909 011 14031.78 42.05 56356.69 88888.00 2017-01-11 19:01:43.409 011 14031.74 41.95 56356.72 88888.00 2017-01-11 19:01:43.909 011 14031.70 41.90 56356.74 88888.00 2017-01-11 19:01:44.409 011 14031.72 41.88 56356.75 88888.00 2017-01-11 19:01:44.909 011 14031.73 41.94 56356.80 88888.00 2017-01-11 19:01:45.409 011 14031.72 41.97 56356.80 88888.00 2017-01-11 19:01:45.909 011 14031.76 41.93 56356.75 88888.00 2017-01-11 19:01:46.409 011 14031.81 41.89 56356.73 88888.00 2017-01-11 19:01:46.909 011 14031.83 41.85 56356.75 88888.00 2017-01-11 19:01:47.409 011 14031.87 41.98 56356.84 88888.00 2017-01-11 19:01:47.909 011 14031.91 42.05 56356.92 88888.00 2017-01-11 19:01:48.409 011 14031.98 42.05 56356.93 88888.00 2017-01-11 19:01:48.909 011 14031.99 42.09 56356.90 88888.00 2017-01-11 19:01:49.409 011 14031.96 42.07 56356.89 88888.00 2017-01-11 19:01:49.909 011 14031.92 42.11 56356.92 88888.00 2017-01-11 19:01:50.410 011 14031.97 42.19 56356.91 88888.00 2017-01-11 19:01:50.910 011 14032.00 42.20 56356.95 88888.00 2017-01-11 19:01:51.410 011 14032.04 42.25 56356.94 88888.00 2017-01-11 19:01:51.910 011 14032.11 42.32 56356.89 88888.00 2017-01-11 19:01:52.410 011 14032.20 42.41 56356.88 88888.00 2017-01-11 19:01:52.910 011 14032.33 42.57 56356.97 88888.00 2017-01-11 19:01:53.410 011 14032.39 42.65 56357.02 88888.00 2017-01-11 19:01:53.910 011 14032.41 42.65 56356.99 88888.00 2017-01-11 19:01:54.410 011 14032.41 42.71 56357.03 88888.00 2017-01-11 19:01:54.910 011 14032.50 42.74 56357.16 88888.00 2017-01-11 19:01:55.410 011 14032.63 42.79 56357.21 88888.00 2017-01-11 19:01:55.910 011 14032.70 42.86 56357.27 88888.00 2017-01-11 19:01:56.410 011 14032.79 42.95 56357.35 88888.00 2017-01-11 19:01:56.910 011 14032.82 43.10 56357.44 88888.00 2017-01-11 19:01:57.410 011 14032.80 43.16 56357.44 88888.00 2017-01-11 19:01:57.910 011 14032.84 43.32 56357.55 88888.00 2017-01-11 19:01:58.410 011 14032.90 43.41 56357.74 88888.00 2017-01-11 19:01:58.910 011 14032.91 43.45 56357.79 88888.00 2017-01-11 19:01:59.410 011 14032.99 43.60 56357.83 88888.00 2017-01-11 19:01:59.910 011 14033.00 43.70 56357.90 88888.00 2017-01-11 19:02:00.410 011 14033.04 43.79 56357.98 88888.00 2017-01-11 19:02:00.910 011 14033.13 44.00 56358.10 88888.00 2017-01-11 19:02:01.410 011 14033.22 44.14 56358.18 88888.00 2017-01-11 19:02:01.910 011 14033.25 44.30 56358.22 88888.00 2017-01-11 19:02:02.410 011 14033.25 44.39 56358.25 88888.00 2017-01-11 19:02:02.910 011 14033.24 44.49 56358.35 88888.00 2017-01-11 19:02:03.410 011 14033.21 44.60 56358.44 88888.00 2017-01-11 19:02:03.910 011 14033.20 44.72 56358.59 88888.00 2017-01-11 19:02:04.410 011 14033.21 44.88 56358.73 88888.00 2017-01-11 19:02:04.910 011 14033.24 45.01 56358.86 88888.00 2017-01-11 19:02:05.410 011 14033.27 45.12 56358.95 88888.00 2017-01-11 19:02:05.910 011 14033.30 45.30 56359.07 88888.00 2017-01-11 19:02:06.410 011 14033.29 45.41 56359.14 88888.00 2017-01-11 19:02:06.910 011 14033.25 45.53 56359.18 88888.00 2017-01-11 19:02:07.410 011 14033.21 45.62 56359.26 88888.00 2017-01-11 19:02:07.910 011 14033.24 45.69 56359.33 88888.00 2017-01-11 19:02:08.410 011 14033.21 45.76 56359.44 88888.00 2017-01-11 19:02:08.910 011 14033.19 45.92 56359.57 88888.00 2017-01-11 19:02:09.410 011 14033.18 46.11 56359.69 88888.00 2017-01-11 19:02:09.910 011 14033.20 46.17 56359.74 88888.00 2017-01-11 19:02:10.410 011 14033.25 46.28 56359.75 88888.00 2017-01-11 19:02:10.910 011 14033.26 46.34 56359.76 88888.00 2017-01-11 19:02:11.410 011 14033.19 46.38 56359.76 88888.00 2017-01-11 19:02:11.910 011 14033.17 46.47 56359.88 88888.00 2017-01-11 19:02:12.410 011 14033.17 46.54 56359.88 88888.00 2017-01-11 19:02:12.910 011 14033.15 46.60 56359.88 88888.00 2017-01-11 19:02:13.410 011 14033.18 46.65 56359.89 88888.00 2017-01-11 19:02:13.910 011 14033.26 46.64 56359.85 88888.00 2017-01-11 19:02:14.410 011 14033.26 46.58 56359.85 88888.00 2017-01-11 19:02:14.910 011 14033.26 46.62 56359.82 88888.00 2017-01-11 19:02:15.410 011 14033.22 46.67 56359.79 88888.00 2017-01-11 19:02:15.910 011 14033.22 46.75 56359.82 88888.00 2017-01-11 19:02:16.410 011 14033.26 46.83 56359.79 88888.00 2017-01-11 19:02:16.910 011 14033.28 46.89 56359.75 88888.00 2017-01-11 19:02:17.410 011 14033.35 46.85 56359.70 88888.00 2017-01-11 19:02:17.910 011 14033.35 46.84 56359.63 88888.00 2017-01-11 19:02:18.410 011 14033.38 46.84 56359.59 88888.00 2017-01-11 19:02:18.910 011 14033.38 46.75 56359.48 88888.00 2017-01-11 19:02:19.410 011 14033.43 46.66 56359.37 88888.00 2017-01-11 19:02:19.910 011 14033.45 46.65 56359.25 88888.00 2017-01-11 19:02:20.410 011 14033.55 46.62 56359.14 88888.00 2017-01-11 19:02:20.910 011 14033.55 46.60 56359.07 88888.00 2017-01-11 19:02:21.410 011 14033.53 46.54 56359.04 88888.00 2017-01-11 19:02:21.910 011 14033.55 46.43 56358.90 88888.00 2017-01-11 19:02:22.410 011 14033.59 46.31 56358.81 88888.00 2017-01-11 19:02:22.910 011 14033.61 46.24 56358.75 88888.00 2017-01-11 19:02:23.410 011 14033.63 46.12 56358.69 88888.00 2017-01-11 19:02:23.910 011 14033.63 46.05 56358.62 88888.00 2017-01-11 19:02:24.410 011 14033.64 45.92 56358.51 88888.00 2017-01-11 19:02:24.910 011 14033.67 45.78 56358.44 88888.00 2017-01-11 19:02:25.410 011 14033.69 45.73 56358.33 88888.00 2017-01-11 19:02:25.910 011 14033.74 45.65 56358.20 88888.00 2017-01-11 19:02:26.410 011 14033.75 45.52 56358.10 88888.00 2017-01-11 19:02:26.910 011 14033.73 45.46 56358.02 88888.00 2017-01-11 19:02:27.410 011 14033.76 45.39 56357.93 88888.00 2017-01-11 19:02:27.910 011 14033.80 45.18 56357.85 88888.00 2017-01-11 19:02:28.410 011 14033.80 45.05 56357.74 88888.00 2017-01-11 19:02:28.910 011 14033.81 44.93 56357.67 88888.00 2017-01-11 19:02:29.410 011 14033.78 44.84 56357.60 88888.00 2017-01-11 19:02:29.910 011 14033.75 44.79 56357.55 88888.00 2017-01-11 19:02:30.411 011 14033.75 44.68 56357.43 88888.00 2017-01-11 19:02:30.911 011 14033.72 44.56 56357.34 88888.00 2017-01-11 19:02:31.411 011 14033.68 44.37 56357.22 88888.00 2017-01-11 19:02:31.911 011 14033.66 44.21 56357.13 88888.00 2017-01-11 19:02:32.411 011 14033.64 44.10 56357.12 88888.00 2017-01-11 19:02:32.911 011 14033.67 44.05 56356.98 88888.00 2017-01-11 19:02:33.411 011 14033.68 43.98 56356.84 88888.00 2017-01-11 19:02:33.911 011 14033.69 43.92 56356.80 88888.00 2017-01-11 19:02:34.411 011 14033.66 43.80 56356.80 88888.00 2017-01-11 19:02:34.911 011 14033.56 43.68 56356.74 88888.00 2017-01-11 19:02:35.411 011 14033.53 43.58 56356.71 88888.00 2017-01-11 19:02:35.911 011 14033.53 43.46 56356.64 88888.00 2017-01-11 19:02:36.411 011 14033.58 43.35 56356.54 88888.00 2017-01-11 19:02:36.911 011 14033.64 43.28 56356.41 88888.00 2017-01-11 19:02:37.411 011 14033.68 43.17 56356.37 88888.00 2017-01-11 19:02:37.911 011 14033.66 43.07 56356.37 88888.00 2017-01-11 19:02:38.411 011 14033.62 43.00 56356.33 88888.00 2017-01-11 19:02:38.911 011 14033.59 42.90 56356.18 88888.00 2017-01-11 19:02:39.411 011 14033.55 42.82 56356.06 88888.00 2017-01-11 19:02:39.911 011 14033.53 42.76 56355.95 88888.00 2017-01-11 19:02:40.411 011 14033.49 42.68 56355.96 88888.00 2017-01-11 19:02:40.911 011 14033.44 42.69 56355.98 88888.00 2017-01-11 19:02:41.411 011 14033.34 42.71 56355.97 88888.00 2017-01-11 19:02:41.911 011 14033.28 42.60 56355.95 88888.00 2017-01-11 19:02:42.411 011 14033.29 42.53 56355.93 88888.00 2017-01-11 19:02:42.911 011 14033.29 42.54 56355.90 88888.00 2017-01-11 19:02:43.411 011 14033.27 42.49 56355.87 88888.00 2017-01-11 19:02:43.911 011 14033.20 42.47 56355.90 88888.00 2017-01-11 19:02:44.411 011 14033.25 42.40 56355.94 88888.00 2017-01-11 19:02:44.911 011 14033.26 42.39 56355.96 88888.00 2017-01-11 19:02:45.411 011 14033.18 42.34 56355.95 88888.00 2017-01-11 19:02:45.911 011 14033.19 42.33 56355.95 88888.00 2017-01-11 19:02:46.411 011 14033.22 42.32 56356.01 88888.00 2017-01-11 19:02:46.911 011 14033.18 42.32 56356.09 88888.00 2017-01-11 19:02:47.411 011 14033.13 42.35 56356.18 88888.00 2017-01-11 19:02:47.911 011 14033.10 42.36 56356.22 88888.00 2017-01-11 19:02:48.411 011 14033.06 42.36 56356.26 88888.00 2017-01-11 19:02:48.911 011 14033.08 42.35 56356.33 88888.00 2017-01-11 19:02:49.411 011 14033.09 42.36 56356.44 88888.00 2017-01-11 19:02:49.911 011 14033.00 42.36 56356.53 88888.00 2017-01-11 19:02:50.411 011 14032.92 42.47 56356.57 88888.00 2017-01-11 19:02:50.911 011 14032.88 42.56 56356.60 88888.00 2017-01-11 19:02:51.411 011 14032.82 42.49 56356.61 88888.00 2017-01-11 19:02:51.911 011 14032.85 42.51 56356.70 88888.00 2017-01-11 19:02:52.411 011 14032.82 42.54 56356.80 88888.00 2017-01-11 19:02:52.911 011 14032.70 42.68 56356.83 88888.00 2017-01-11 19:02:53.411 011 14032.64 42.71 56356.91 88888.00 2017-01-11 19:02:53.911 011 14032.65 42.77 56357.10 88888.00 2017-01-11 19:02:54.411 011 14032.59 42.84 56357.22 88888.00 2017-01-11 19:02:54.911 011 14032.51 42.90 56357.27 88888.00 2017-01-11 19:02:55.411 011 14032.54 43.01 56357.32 88888.00 2017-01-11 19:02:55.911 011 14032.55 43.11 56357.34 88888.00 2017-01-11 19:02:56.411 011 14032.47 43.20 56357.37 88888.00 2017-01-11 19:02:56.911 011 14032.39 43.29 56357.44 88888.00 2017-01-11 19:02:57.411 011 14032.41 43.45 56357.53 88888.00 2017-01-11 19:02:57.911 011 14032.39 43.51 56357.55 88888.00 2017-01-11 19:02:58.411 011 14032.36 43.63 56357.60 88888.00 2017-01-11 19:02:58.911 011 14032.35 43.66 56357.63 88888.00 2017-01-11 19:02:59.411 011 14032.33 43.71 56357.67 88888.00 2017-01-11 19:02:59.911 011 14032.32 43.78 56357.77 88888.00 2017-01-11 19:03:00.411 011 14032.38 43.88 56357.78 88888.00 2017-01-11 19:03:00.911 011 14032.39 44.01 56357.73 88888.00 2017-01-11 19:03:01.411 011 14032.39 44.08 56357.70 88888.00 2017-01-11 19:03:01.911 011 14032.39 44.10 56357.70 88888.00 2017-01-11 19:03:02.411 011 14032.45 44.13 56357.69 88888.00 2017-01-11 19:03:02.911 011 14032.42 44.20 56357.75 88888.00 2017-01-11 19:03:03.411 011 14032.43 44.29 56357.79 88888.00 2017-01-11 19:03:03.911 011 14032.47 44.43 56357.82 88888.00 2017-01-11 19:03:04.411 011 14032.51 44.48 56357.81 88888.00 2017-01-11 19:03:04.911 011 14032.50 44.48 56357.84 88888.00 2017-01-11 19:03:05.411 011 14032.52 44.51 56357.78 88888.00 2017-01-11 19:03:05.911 011 14032.59 44.59 56357.73 88888.00 2017-01-11 19:03:06.411 011 14032.59 44.65 56357.73 88888.00 2017-01-11 19:03:06.911 011 14032.67 44.56 56357.66 88888.00 2017-01-11 19:03:07.411 011 14032.71 44.60 56357.63 88888.00 2017-01-11 19:03:07.911 011 14032.65 44.60 56357.66 88888.00 2017-01-11 19:03:08.411 011 14032.65 44.61 56357.68 88888.00 2017-01-11 19:03:08.911 011 14032.76 44.69 56357.72 88888.00 2017-01-11 19:03:09.411 011 14032.81 44.84 56357.70 88888.00 2017-01-11 19:03:09.911 011 14032.88 44.87 56357.60 88888.00 2017-01-11 19:03:10.412 011 14032.90 44.85 56357.49 88888.00 2017-01-11 19:03:10.912 011 14032.85 44.80 56357.48 88888.00 2017-01-11 19:03:11.412 011 14032.88 44.78 56357.47 88888.00 2017-01-11 19:03:11.912 011 14032.99 44.79 56357.44 88888.00 2017-01-11 19:03:12.412 011 14033.09 44.85 56357.38 88888.00 2017-01-11 19:03:12.912 011 14033.09 44.79 56357.36 88888.00 2017-01-11 19:03:13.412 011 14033.00 44.79 56357.29 88888.00 2017-01-11 19:03:13.912 011 14033.00 44.72 56357.25 88888.00 2017-01-11 19:03:14.412 011 14033.09 44.73 56357.17 88888.00 2017-01-11 19:03:14.912 011 14033.17 44.65 56357.11 88888.00 2017-01-11 19:03:15.412 011 14033.17 44.60 56357.03 88888.00 2017-01-11 19:03:15.912 011 14033.17 44.62 56357.07 88888.00 2017-01-11 19:03:16.412 011 14033.15 44.59 56357.06 88888.00 2017-01-11 19:03:16.912 011 14033.27 44.49 56357.02 88888.00 2017-01-11 19:03:17.412 011 14033.26 44.44 56356.92 88888.00 2017-01-11 19:03:17.912 011 14033.22 44.42 56356.88 88888.00 2017-01-11 19:03:18.412 011 14033.22 44.38 56356.83 88888.00 2017-01-11 19:03:18.912 011 14033.21 44.37 56356.82 88888.00 2017-01-11 19:03:19.412 011 14033.17 44.31 56356.79 88888.00 2017-01-11 19:03:19.912 011 14033.17 44.26 56356.72 88888.00 2017-01-11 19:03:20.412 011 14033.10 44.20 56356.69 88888.00 2017-01-11 19:03:20.912 011 14033.07 44.11 56356.65 88888.00 2017-01-11 19:03:21.412 011 14033.09 44.03 56356.57 88888.00 2017-01-11 19:03:21.912 011 14033.04 43.95 56356.48 88888.00 2017-01-11 19:03:22.412 011 14033.06 43.86 56356.46 88888.00 2017-01-11 19:03:22.912 011 14033.10 43.87 56356.44 88888.00 2017-01-11 19:03:23.412 011 14033.10 43.88 56356.38 88888.00 2017-01-11 19:03:23.912 011 14033.01 43.74 56356.37 88888.00 2017-01-11 19:03:24.412 011 14033.00 43.62 56356.33 88888.00 2017-01-11 19:03:24.912 011 14033.00 43.58 56356.34 88888.00 2017-01-11 19:03:25.412 011 14033.02 43.53 56356.24 88888.00 2017-01-11 19:03:25.912 011 14033.00 43.54 56356.17 88888.00 2017-01-11 19:03:26.412 011 14033.03 43.50 56356.10 88888.00 2017-01-11 19:03:26.912 011 14033.03 43.41 56356.04 88888.00 2017-01-11 19:03:27.412 011 14033.01 43.36 56356.03 88888.00 2017-01-11 19:03:27.912 011 14032.93 43.32 56355.97 88888.00 2017-01-11 19:03:28.412 011 14032.92 43.27 56355.88 88888.00 2017-01-11 19:03:28.912 011 14032.98 43.29 56355.86 88888.00 2017-01-11 19:03:29.412 011 14033.01 43.27 56355.85 88888.00 2017-01-11 19:03:29.912 011 14033.06 43.26 56355.82 88888.00 2017-01-11 19:03:30.412 011 14033.12 43.15 56355.78 88888.00 2017-01-11 19:03:30.912 011 14033.11 43.08 56355.76 88888.00 2017-01-11 19:03:31.412 011 14033.10 43.00 56355.73 88888.00 2017-01-11 19:03:31.912 011 14033.11 42.98 56355.71 88888.00 2017-01-11 19:03:32.412 011 14033.09 42.96 56355.68 88888.00 2017-01-11 19:03:32.912 011 14033.13 42.93 56355.66 88888.00 2017-01-11 19:03:33.412 011 14033.11 42.86 56355.65 88888.00 2017-01-11 19:03:33.912 011 14033.08 42.83 56355.65 88888.00 2017-01-11 19:03:34.412 011 14033.09 42.83 56355.61 88888.00 2017-01-11 19:03:34.912 011 14033.09 42.77 56355.59 88888.00 2017-01-11 19:03:35.412 011 14033.07 42.69 56355.56 88888.00 2017-01-11 19:03:35.912 011 14033.06 42.68 56355.50 88888.00 2017-01-11 19:03:36.412 011 14033.10 42.64 56355.54 88888.00 2017-01-11 19:03:36.912 011 14033.10 42.62 56355.57 88888.00 2017-01-11 19:03:37.412 011 14033.13 42.62 56355.58 88888.00 2017-01-11 19:03:37.912 011 14033.15 42.56 56355.56 88888.00 2017-01-11 19:03:38.412 011 14033.17 42.49 56355.49 88888.00 2017-01-11 19:03:38.912 011 14033.16 42.45 56355.40 88888.00 2017-01-11 19:03:39.412 011 14033.11 42.37 56355.33 88888.00 2017-01-11 19:03:39.912 011 14033.07 42.27 56355.30 88888.00 2017-01-11 19:03:40.412 011 14033.04 42.18 56355.30 88888.00 2017-01-11 19:03:40.912 011 14033.00 42.18 56355.30 88888.00 2017-01-11 19:03:41.412 011 14032.94 42.14 56355.29 88888.00 2017-01-11 19:03:41.912 011 14032.92 42.09 56355.30 88888.00 2017-01-11 19:03:42.412 011 14032.92 42.03 56355.23 88888.00 2017-01-11 19:03:42.912 011 14032.92 41.95 56355.18 88888.00 2017-01-11 19:03:43.412 011 14032.92 41.94 56355.16 88888.00 2017-01-11 19:03:43.912 011 14032.85 41.89 56355.13 88888.00 2017-01-11 19:03:44.412 011 14032.84 41.95 56355.02 88888.00 2017-01-11 19:03:44.912 011 14032.81 41.84 56354.98 88888.00 2017-01-11 19:03:45.412 011 14032.76 41.78 56355.01 88888.00 2017-01-11 19:03:45.912 011 14032.69 41.81 56354.96 88888.00 2017-01-11 19:03:46.412 011 14032.59 41.81 56354.90 88888.00 2017-01-11 19:03:46.912 011 14032.54 41.76 56354.87 88888.00 2017-01-11 19:03:47.412 011 14032.50 41.75 56354.76 88888.00 2017-01-11 19:03:47.912 011 14032.48 41.78 56354.65 88888.00 2017-01-11 19:03:48.412 011 14032.47 41.76 56354.65 88888.00 2017-01-11 19:03:48.912 011 14032.47 41.75 56354.53 88888.00 2017-01-11 19:03:49.412 011 14032.46 41.75 56354.44 88888.00 2017-01-11 19:03:49.912 011 14032.46 41.80 56354.39 88888.00 2017-01-11 19:03:50.413 011 14032.48 41.83 56354.38 88888.00 2017-01-11 19:03:50.913 011 14032.45 41.88 56354.37 88888.00 2017-01-11 19:03:51.413 011 14032.39 41.92 56354.28 88888.00 2017-01-11 19:03:51.913 011 14032.44 41.94 56354.20 88888.00 2017-01-11 19:03:52.413 011 14032.45 42.06 56354.18 88888.00 2017-01-11 19:03:52.913 011 14032.47 42.08 56354.18 88888.00 2017-01-11 19:03:53.413 011 14032.57 42.12 56354.13 88888.00 2017-01-11 19:03:53.913 011 14032.61 42.19 56354.07 88888.00 2017-01-11 19:03:54.413 011 14032.63 42.32 56354.00 88888.00 2017-01-11 19:03:54.913 011 14032.70 42.35 56353.98 88888.00 2017-01-11 19:03:55.413 011 14032.71 42.44 56354.03 88888.00 2017-01-11 19:03:55.913 011 14032.69 42.49 56354.02 88888.00 2017-01-11 19:03:56.413 011 14032.73 42.62 56353.94 88888.00 2017-01-11 19:03:56.913 011 14032.76 42.66 56353.92 88888.00 2017-01-11 19:03:57.413 011 14032.87 42.73 56353.93 88888.00 2017-01-11 19:03:57.913 011 14032.92 42.82 56353.95 88888.00 2017-01-11 19:03:58.413 011 14032.92 42.99 56353.97 88888.00 2017-01-11 19:03:58.913 011 14033.01 43.15 56353.98 88888.00 2017-01-11 19:03:59.413 011 14033.16 43.39 56354.02 88888.00 2017-01-11 19:03:59.913 011 14033.26 43.51 56354.09 88888.00 2017-01-11 19:04:00.413 011 14033.36 43.61 56354.08 88888.00 2017-01-11 19:04:00.913 011 14033.45 43.71 56354.09 88888.00 2017-01-11 19:04:01.413 011 14033.52 43.84 56354.10 88888.00 2017-01-11 19:04:01.913 011 14033.64 44.01 56354.15 88888.00 2017-01-11 19:04:02.413 011 14033.78 44.13 56354.22 88888.00 2017-01-11 19:04:02.913 011 14033.86 44.26 56354.35 88888.00 2017-01-11 19:04:03.413 011 14033.99 44.40 56354.41 88888.00 2017-01-11 19:04:03.913 011 14034.18 44.55 56354.42 88888.00 2017-01-11 19:04:04.413 011 14034.31 44.69 56354.50 88888.00 2017-01-11 19:04:04.913 011 14034.39 44.81 56354.63 88888.00 2017-01-11 19:04:05.413 011 14034.51 44.96 56354.68 88888.00 2017-01-11 19:04:05.913 011 14034.65 45.04 56354.75 88888.00 2017-01-11 19:04:06.413 011 14034.76 45.13 56354.81 88888.00 2017-01-11 19:04:06.913 011 14034.86 45.25 56354.79 88888.00 2017-01-11 19:04:07.413 011 14034.97 45.38 56354.85 88888.00 2017-01-11 19:04:07.913 011 14035.13 45.50 56354.92 88888.00 2017-01-11 19:04:08.413 011 14035.25 45.57 56354.98 88888.00 2017-01-11 19:04:08.913 011 14035.34 45.64 56355.02 88888.00 2017-01-11 19:04:09.413 011 14035.47 45.65 56355.12 88888.00 2017-01-11 19:04:09.913 011 14035.59 45.72 56355.16 88888.00 2017-01-11 19:04:10.413 011 14035.72 45.76 56355.21 88888.00 2017-01-11 19:04:10.913 011 14035.87 45.82 56355.28 88888.00 2017-01-11 19:04:11.413 011 14036.00 45.93 56355.35 88888.00 2017-01-11 19:04:11.913 011 14036.04 45.95 56355.39 88888.00 2017-01-11 19:04:12.413 011 14036.09 45.92 56355.41 88888.00 2017-01-11 19:04:12.913 011 14036.21 46.01 56355.42 88888.00 2017-01-11 19:04:13.413 011 14036.33 46.00 56355.47 88888.00 2017-01-11 19:04:13.913 011 14036.41 45.98 56355.54 88888.00 2017-01-11 19:04:14.413 011 14036.46 46.04 56355.65 88888.00 2017-01-11 19:04:14.913 011 14036.49 46.06 56355.65 88888.00 2017-01-11 19:04:15.413 011 14036.49 46.05 56355.68 88888.00 2017-01-11 19:04:15.913 011 14036.56 45.98 56355.73 88888.00 2017-01-11 19:04:16.413 011 14036.68 45.96 56355.72 88888.00 2017-01-11 19:04:16.913 011 14036.70 45.88 56355.67 88888.00 2017-01-11 19:04:17.413 011 14036.72 45.91 56355.68 88888.00 2017-01-11 19:04:17.913 011 14036.77 45.87 56355.73 88888.00 2017-01-11 19:04:18.413 011 14036.79 45.72 56355.78 88888.00 2017-01-11 19:04:18.913 011 14036.78 45.59 56355.75 88888.00 2017-01-11 19:04:19.413 011 14036.75 45.50 56355.68 88888.00 2017-01-11 19:04:19.913 011 14036.77 45.47 56355.63 88888.00 2017-01-11 19:04:20.413 011 14036.79 45.40 56355.69 88888.00 2017-01-11 19:04:20.913 011 14036.88 45.32 56355.73 88888.00 2017-01-11 19:04:21.413 011 14036.87 45.22 56355.72 88888.00 2017-01-11 19:04:21.913 011 14036.86 45.07 56355.71 88888.00 2017-01-11 19:04:22.413 011 14036.87 44.93 56355.68 88888.00 2017-01-11 19:04:22.913 011 14036.86 44.80 56355.62 88888.00 2017-01-11 19:04:23.413 011 14036.77 44.73 56355.67 88888.00 2017-01-11 19:04:23.913 011 14036.68 44.61 56355.69 88888.00 2017-01-11 19:04:24.413 011 14036.68 44.52 56355.61 88888.00 2017-01-11 19:04:24.913 011 14036.61 44.38 56355.58 88888.00 2017-01-11 19:04:25.413 011 14036.58 44.26 56355.60 88888.00 2017-01-11 19:04:25.913 011 14036.59 44.14 56355.60 88888.00 2017-01-11 19:04:26.413 011 14036.52 44.04 56355.49 88888.00 2017-01-11 19:04:26.913 011 14036.51 43.95 56355.42 88888.00 2017-01-11 19:04:27.404 011 14036.50 43.78 56355.35 88888.00 2017-01-11 19:04:27.904 011 14036.44 43.59 56355.25 88888.00 2017-01-11 19:04:28.404 011 14036.34 43.41 56355.26 88888.00 2017-01-11 19:04:28.904 011 14036.22 43.25 56355.21 88888.00 2017-01-11 19:04:29.404 011 14036.17 43.18 56355.14 88888.00 2017-01-11 19:04:29.904 011 14036.10 43.09 56355.03 88888.00 2017-01-11 19:04:30.404 011 14036.06 42.85 56354.96 88888.00 2017-01-11 19:04:30.904 011 14036.06 42.71 56354.94 88888.00 2017-01-11 19:04:31.404 011 14035.97 42.59 56354.88 88888.00 2017-01-11 19:04:31.904 011 14035.87 42.48 56354.82 88888.00 2017-01-11 19:04:32.404 011 14035.84 42.39 56354.76 88888.00 2017-01-11 19:04:32.904 011 14035.77 42.28 56354.70 88888.00 2017-01-11 19:04:33.404 011 14035.73 42.11 56354.59 88888.00 2017-01-11 19:04:33.904 011 14035.71 41.91 56354.46 88888.00 2017-01-11 19:04:34.404 011 14035.70 41.76 56354.40 88888.00 2017-01-11 19:04:34.904 011 14035.66 41.63 56354.47 88888.00 2017-01-11 19:04:35.404 011 14035.57 41.51 56354.44 88888.00 2017-01-11 19:04:35.904 011 14035.47 41.37 56354.34 88888.00 2017-01-11 19:04:36.404 011 14035.35 41.27 56354.22 88888.00 2017-01-11 19:04:36.904 011 14035.31 41.18 56354.12 88888.00 2017-01-11 19:04:37.404 011 14035.29 41.13 56354.11 88888.00 2017-01-11 19:04:37.904 011 14035.23 41.06 56354.07 88888.00 2017-01-11 19:04:38.404 011 14035.13 40.98 56354.03 88888.00 2017-01-11 19:04:38.904 011 14035.07 40.87 56353.92 88888.00 2017-01-11 19:04:39.404 011 14035.04 40.80 56353.88 88888.00 2017-01-11 19:04:39.904 011 14035.00 40.76 56353.94 88888.00 2017-01-11 19:04:40.404 011 14034.95 40.78 56354.01 88888.00 2017-01-11 19:04:40.904 011 14034.92 40.74 56353.98 88888.00 2017-01-11 19:04:41.404 011 14034.86 40.71 56353.90 88888.00 2017-01-11 19:04:41.904 011 14034.82 40.64 56353.75 88888.00 2017-01-11 19:04:42.404 011 14034.77 40.59 56353.75 88888.00 2017-01-11 19:04:42.904 011 14034.79 40.67 56353.83 88888.00 2017-01-11 19:04:43.404 011 14034.80 40.74 56353.85 88888.00 2017-01-11 19:04:43.904 011 14034.77 40.80 56353.89 88888.00 2017-01-11 19:04:44.404 011 14034.70 40.84 56353.89 88888.00 2017-01-11 19:04:44.904 011 14034.68 40.87 56353.92 88888.00 2017-01-11 19:04:45.404 011 14034.68 40.99 56354.02 88888.00 2017-01-11 19:04:45.904 011 14034.69 41.01 56354.03 88888.00 2017-01-11 19:04:46.404 011 14034.65 41.08 56354.07 88888.00 2017-01-11 19:04:46.904 011 14034.63 41.16 56354.15 88888.00 2017-01-11 19:04:47.404 011 14034.65 41.29 56354.22 88888.00 2017-01-11 19:04:47.904 011 14034.61 41.37 56354.30 88888.00 2017-01-11 19:04:48.404 011 14034.59 41.49 56354.36 88888.00 2017-01-11 19:04:48.904 011 14034.60 41.63 56354.44 88888.00 2017-01-11 19:04:49.404 011 14034.63 41.75 56354.51 88888.00 2017-01-11 19:04:49.904 011 14034.58 41.92 56354.56 88888.00 2017-01-11 19:04:50.404 011 14034.58 42.12 56354.72 88888.00 2017-01-11 19:04:50.904 011 14034.58 42.28 56354.84 88888.00 2017-01-11 19:04:51.404 011 14034.58 42.37 56354.94 88888.00 2017-01-11 19:04:51.904 011 14034.55 42.54 56355.11 88888.00 2017-01-11 19:04:52.404 011 14034.54 42.74 56355.24 88888.00 2017-01-11 19:04:52.904 011 14034.50 42.82 56355.29 88888.00 2017-01-11 19:04:53.404 011 14034.52 42.91 56355.37 88888.00 2017-01-11 19:04:53.904 011 14034.54 43.11 56355.45 88888.00 2017-01-11 19:04:54.404 011 14034.51 43.26 56355.60 88888.00 2017-01-11 19:04:54.904 011 14034.54 43.38 56355.68 88888.00 2017-01-11 19:04:55.404 011 14034.55 43.55 56355.75 88888.00 2017-01-11 19:04:55.904 011 14034.56 43.71 56355.77 88888.00 2017-01-11 19:04:56.404 011 14034.61 43.84 56355.91 88888.00 2017-01-11 19:04:56.904 011 14034.60 43.96 56356.08 88888.00 2017-01-11 19:04:57.404 011 14034.59 44.13 56356.17 88888.00 2017-01-11 19:04:57.904 011 14034.59 44.26 56356.26 88888.00 2017-01-11 19:04:58.404 011 14034.59 44.38 56356.37 88888.00 2017-01-11 19:04:58.904 011 14034.60 44.45 56356.44 88888.00 2017-01-11 19:04:59.404 011 14034.63 44.49 56356.53 88888.00 2017-01-11 19:04:59.904 011 14034.63 44.57 56356.57 88888.00 2017-01-11 19:05:00.404 011 14034.63 44.64 56356.62 88888.00 2017-01-11 19:05:00.904 011 14034.67 44.72 56356.74 88888.00 2017-01-11 19:05:01.404 011 14034.66 44.79 56356.81 88888.00 2017-01-11 19:05:01.904 011 14034.65 44.82 56356.83 88888.00 2017-01-11 19:05:02.404 011 14034.67 44.95 56356.89 88888.00 2017-01-11 19:05:02.904 011 14034.69 44.96 56356.94 88888.00 2017-01-11 19:05:03.404 011 14034.66 44.96 56356.95 88888.00 2017-01-11 19:05:03.904 011 14034.61 45.08 56356.93 88888.00 2017-01-11 19:05:04.404 011 14034.60 45.10 56356.97 88888.00 2017-01-11 19:05:04.904 011 14034.63 45.03 56357.03 88888.00 2017-01-11 19:05:05.404 011 14034.67 45.07 56357.03 88888.00 2017-01-11 19:05:05.904 011 14034.76 45.04 56356.99 88888.00 2017-01-11 19:05:06.404 011 14034.78 45.02 56356.89 88888.00 2017-01-11 19:05:06.904 011 14034.75 45.05 56356.91 88888.00 2017-01-11 19:05:07.404 011 14034.71 45.02 56356.90 88888.00 2017-01-11 19:05:07.904 011 14034.67 44.97 56356.90 88888.00 2017-01-11 19:05:08.404 011 14034.63 44.91 56356.80 88888.00 2017-01-11 19:05:08.904 011 14034.61 44.81 56356.78 88888.00 2017-01-11 19:05:09.404 011 14034.61 44.65 56356.71 88888.00 2017-01-11 19:05:09.904 011 14034.68 44.56 56356.61 88888.00 2017-01-11 19:05:10.404 011 14034.69 44.51 56356.54 88888.00 2017-01-11 19:05:10.904 011 14034.66 44.42 56356.59 88888.00 2017-01-11 19:05:11.404 011 14034.61 44.29 56356.46 88888.00 2017-01-11 19:05:11.904 011 14034.61 44.17 56356.34 88888.00 2017-01-11 19:05:12.405 011 14034.60 43.96 56356.29 88888.00 2017-01-11 19:05:12.905 011 14034.58 43.85 56356.26 88888.00 2017-01-11 19:05:13.405 011 14034.58 43.79 56356.26 88888.00 2017-01-11 19:05:13.905 011 14034.60 43.64 56356.16 88888.00 2017-01-11 19:05:14.405 011 14034.65 43.45 56356.00 88888.00 2017-01-11 19:05:14.905 011 14034.67 43.30 56355.86 88888.00 2017-01-11 19:05:15.405 011 14034.64 43.25 56355.75 88888.00 2017-01-11 19:05:15.905 011 14034.69 43.11 56355.72 88888.00 2017-01-11 19:05:16.405 011 14034.64 42.95 56355.71 88888.00 2017-01-11 19:05:16.905 011 14034.61 42.75 56355.63 88888.00 2017-01-11 19:05:17.405 011 14034.60 42.58 56355.52 88888.00 2017-01-11 19:05:17.905 011 14034.63 42.37 56355.43 88888.00 2017-01-11 19:05:18.405 011 14034.58 42.31 56355.33 88888.00 2017-01-11 19:05:18.905 011 14034.59 42.20 56355.26 88888.00 2017-01-11 19:05:19.405 011 14034.63 42.06 56355.21 88888.00 2017-01-11 19:05:19.905 011 14034.68 41.82 56355.13 88888.00 2017-01-11 19:05:20.405 011 14034.68 41.65 56355.05 88888.00 2017-01-11 19:05:20.905 011 14034.66 41.65 56354.93 88888.00 2017-01-11 19:05:21.405 011 14034.66 41.54 56354.86 88888.00 2017-01-11 19:05:21.905 011 14034.64 41.38 56354.87 88888.00 2017-01-11 19:05:22.405 011 14034.65 41.23 56354.88 88888.00 2017-01-11 19:05:22.905 011 14034.64 41.15 56354.87 88888.00 2017-01-11 19:05:23.405 011 14034.60 41.03 56354.78 88888.00 2017-01-11 19:05:23.905 011 14034.56 40.93 56354.70 88888.00 2017-01-11 19:05:24.405 011 14034.52 40.88 56354.65 88888.00 2017-01-11 19:05:24.905 011 14034.54 40.81 56354.59 88888.00 2017-01-11 19:05:25.405 011 14034.58 40.75 56354.63 88888.00 2017-01-11 19:05:25.905 011 14034.56 40.72 56354.57 88888.00 2017-01-11 19:05:26.405 011 14034.55 40.64 56354.55 88888.00 2017-01-11 19:05:26.905 011 14034.52 40.57 56354.55 88888.00 2017-01-11 19:05:27.405 011 14034.51 40.50 56354.55 88888.00 2017-01-11 19:05:27.905 011 14034.46 40.44 56354.56 88888.00 2017-01-11 19:05:28.405 011 14034.48 40.45 56354.56 88888.00 2017-01-11 19:05:28.905 011 14034.48 40.45 56354.58 88888.00 2017-01-11 19:05:29.405 011 14034.41 40.41 56354.62 88888.00 2017-01-11 19:05:29.905 011 14034.30 40.37 56354.63 88888.00 2017-01-11 19:05:30.405 011 14034.27 40.42 56354.65 88888.00 2017-01-11 19:05:30.905 011 14034.30 40.45 56354.70 88888.00 2017-01-11 19:05:31.405 011 14034.38 40.51 56354.76 88888.00 2017-01-11 19:05:31.905 011 14034.39 40.58 56354.82 88888.00 2017-01-11 19:05:32.405 011 14034.37 40.59 56354.93 88888.00 2017-01-11 19:05:32.905 011 14034.32 40.62 56355.01 88888.00 2017-01-11 19:05:33.405 011 14034.24 40.72 56355.14 88888.00 2017-01-11 19:05:33.905 011 14034.21 40.79 56355.24 88888.00 2017-01-11 19:05:34.405 011 14034.28 40.90 56355.32 88888.00 2017-01-11 19:05:34.905 011 14034.36 40.95 56355.42 88888.00 2017-01-11 19:05:35.405 011 14034.39 40.96 56355.50 88888.00 2017-01-11 19:05:35.905 011 14034.42 41.12 56355.58 88888.00 2017-01-11 19:05:36.405 011 14034.38 41.32 56355.82 88888.00 2017-01-11 19:05:36.905 011 14034.32 41.49 56355.93 88888.00 2017-01-11 19:05:37.405 011 14034.28 41.59 56355.96 88888.00 2017-01-11 19:05:37.905 011 14034.29 41.68 56356.06 88888.00 2017-01-11 19:05:38.405 011 14034.27 41.77 56356.16 88888.00 2017-01-11 19:05:38.905 011 14034.21 41.89 56356.26 88888.00 2017-01-11 19:05:39.405 011 14034.23 42.02 56356.40 88888.00 2017-01-11 19:05:39.905 011 14034.19 42.15 56356.52 88888.00 2017-01-11 19:05:40.405 011 14034.13 42.23 56356.59 88888.00 2017-01-11 19:05:40.905 011 14034.15 42.36 56356.68 88888.00 2017-01-11 19:05:41.405 011 14034.11 42.51 56356.79 88888.00 2017-01-11 19:05:41.905 011 14034.04 42.70 56356.87 88888.00 2017-01-11 19:05:42.405 011 14034.04 42.84 56356.98 88888.00 2017-01-11 19:05:42.905 011 14034.01 42.96 56357.11 88888.00 2017-01-11 19:05:43.405 011 14033.98 43.15 56357.23 88888.00 2017-01-11 19:05:43.905 011 14033.94 43.21 56357.30 88888.00 2017-01-11 19:05:44.405 011 14033.93 43.34 56357.32 88888.00 2017-01-11 19:05:44.905 011 14033.92 43.39 56357.43 88888.00 2017-01-11 19:05:45.405 011 14033.87 43.49 56357.54 88888.00 2017-01-11 19:05:45.905 011 14033.87 43.47 56357.56 88888.00 2017-01-11 19:05:46.405 011 14033.89 43.58 56357.57 88888.00 2017-01-11 19:05:46.905 011 14033.81 43.66 56357.60 88888.00 2017-01-11 19:05:47.405 011 14033.75 43.77 56357.68 88888.00 2017-01-11 19:05:47.905 011 14033.69 43.83 56357.69 88888.00 2017-01-11 19:05:48.405 011 14033.77 43.93 56357.70 88888.00 2017-01-11 19:05:48.905 011 14033.77 43.97 56357.72 88888.00 2017-01-11 19:05:49.405 011 14033.72 43.92 56357.63 88888.00 2017-01-11 19:05:49.905 011 14033.74 43.88 56357.62 88888.00 2017-01-11 19:05:50.405 011 14033.75 43.86 56357.59 88888.00 2017-01-11 19:05:50.905 011 14033.65 43.96 56357.58 88888.00 2017-01-11 19:05:51.405 011 14033.64 44.04 56357.64 88888.00 2017-01-11 19:05:51.905 011 14033.66 44.00 56357.56 88888.00 2017-01-11 19:05:52.406 011 14033.65 43.97 56357.53 88888.00 2017-01-11 19:05:52.906 011 14033.68 43.94 56357.54 88888.00 2017-01-11 19:05:53.406 011 14033.62 43.93 56357.41 88888.00 2017-01-11 19:05:53.906 011 14033.54 43.92 56357.34 88888.00 2017-01-11 19:05:54.406 011 14033.50 43.83 56357.29 88888.00 2017-01-11 19:05:54.906 011 14033.57 43.83 56357.23 88888.00 2017-01-11 19:05:55.406 011 14033.57 43.78 56357.21 88888.00 2017-01-11 19:05:55.906 011 14033.56 43.77 56357.16 88888.00 2017-01-11 19:05:56.406 011 14033.61 43.75 56357.01 88888.00 2017-01-11 19:05:56.906 011 14033.59 43.72 56356.91 88888.00 2017-01-11 19:05:57.406 011 14033.62 43.58 56356.90 88888.00 2017-01-11 19:05:57.906 011 14033.63 43.50 56356.92 88888.00 2017-01-11 19:05:58.406 011 14033.63 43.49 56356.87 88888.00 2017-01-11 19:05:58.906 011 14033.68 43.45 56356.78 88888.00 2017-01-11 19:05:59.406 011 14033.71 43.34 56356.73 88888.00 2017-01-11 19:05:59.906 011 14033.74 43.28 56356.63 88888.00 2017-01-11 19:06:00.406 011 14033.74 43.22 56356.55 88888.00 2017-01-11 19:06:00.906 011 14033.76 43.19 56356.51 88888.00 2017-01-11 19:06:01.406 011 14033.84 43.02 56356.50 88888.00 2017-01-11 19:06:01.906 011 14033.87 42.94 56356.43 88888.00 2017-01-11 19:06:02.406 011 14033.87 42.78 56356.37 88888.00 2017-01-11 19:06:02.906 011 14033.91 42.68 56356.35 88888.00 2017-01-11 19:06:03.406 011 14033.92 42.59 56356.29 88888.00 2017-01-11 19:06:03.906 011 14033.91 42.44 56356.33 88888.00 2017-01-11 19:06:04.406 011 14033.94 42.32 56356.31 88888.00 2017-01-11 19:06:04.906 011 14033.95 42.22 56356.29 88888.00 2017-01-11 19:06:05.406 011 14033.99 42.07 56356.24 88888.00 2017-01-11 19:06:05.906 011 14033.96 41.98 56356.32 88888.00 2017-01-11 19:06:06.406 011 14033.94 41.93 56356.35 88888.00 2017-01-11 19:06:06.906 011 14033.96 41.90 56356.33 88888.00 2017-01-11 19:06:07.406 011 14033.95 41.81 56356.35 88888.00 2017-01-11 19:06:07.906 011 14033.96 41.63 56356.32 88888.00 2017-01-11 19:06:08.406 011 14034.02 41.54 56356.34 88888.00 2017-01-11 19:06:08.906 011 14033.99 41.43 56356.37 88888.00 2017-01-11 19:06:09.406 011 14034.00 41.33 56356.40 88888.00 2017-01-11 19:06:09.906 011 14033.91 41.26 56356.45 88888.00 2017-01-11 19:06:10.406 011 14033.85 41.26 56356.47 88888.00 2017-01-11 19:06:10.906 011 14033.81 41.24 56356.50 88888.00 2017-01-11 19:06:11.406 011 14033.76 41.16 56356.56 88888.00 2017-01-11 19:06:11.906 011 14033.83 41.07 56356.66 88888.00 2017-01-11 19:06:12.406 011 14033.80 41.05 56356.84 88888.00 2017-01-11 19:06:12.906 011 14033.75 41.05 56356.89 88888.00 2017-01-11 19:06:13.406 011 14033.69 40.96 56356.93 88888.00 2017-01-11 19:06:13.906 011 14033.63 40.93 56357.04 88888.00 2017-01-11 19:06:14.406 011 14033.53 40.93 56357.15 88888.00 2017-01-11 19:06:14.906 011 14033.41 40.93 56357.21 88888.00 2017-01-11 19:06:15.406 011 14033.28 40.87 56357.30 88888.00 2017-01-11 19:06:15.906 011 14033.19 40.83 56357.37 88888.00 2017-01-11 19:06:16.406 011 14033.15 40.80 56357.46 88888.00 2017-01-11 19:06:16.906 011 14033.07 40.78 56357.56 88888.00 2017-01-11 19:06:17.406 011 14033.02 40.80 56357.64 88888.00 2017-01-11 19:06:17.906 011 14032.97 40.89 56357.67 88888.00 2017-01-11 19:06:18.406 011 14032.91 40.91 56357.77 88888.00 2017-01-11 19:06:18.906 011 14032.82 40.88 56357.93 88888.00 2017-01-11 19:06:19.406 011 14032.67 40.97 56358.05 88888.00 2017-01-11 19:06:19.906 011 14032.57 41.03 56358.09 88888.00 2017-01-11 19:06:20.406 011 14032.45 41.13 56358.19 88888.00 2017-01-11 19:06:20.906 011 14032.35 41.16 56358.31 88888.00 2017-01-11 19:06:21.406 011 14032.28 41.21 56358.31 88888.00 2017-01-11 19:06:21.906 011 14032.18 41.31 56358.42 88888.00 2017-01-11 19:06:22.406 011 14032.11 41.39 56358.53 88888.00 2017-01-11 19:06:22.906 011 14032.09 41.47 56358.65 88888.00 2017-01-11 19:06:23.406 011 14032.01 41.47 56358.72 88888.00 2017-01-11 19:06:23.906 011 14031.88 41.59 56358.77 88888.00 2017-01-11 19:06:24.406 011 14031.78 41.72 56358.82 88888.00 2017-01-11 19:06:24.906 011 14031.72 41.83 56358.87 88888.00 2017-01-11 19:06:25.406 011 14031.61 41.88 56358.91 88888.00 2017-01-11 19:06:25.906 011 14031.50 42.01 56358.99 88888.00 2017-01-11 19:06:26.406 011 14031.42 42.10 56359.08 88888.00 2017-01-11 19:06:26.906 011 14031.32 42.22 56359.16 88888.00 2017-01-11 19:06:27.406 011 14031.22 42.30 56359.18 88888.00 2017-01-11 19:06:27.906 011 14031.17 42.40 56359.23 88888.00 2017-01-11 19:06:28.406 011 14031.14 42.52 56359.24 88888.00 2017-01-11 19:06:28.906 011 14031.11 42.66 56359.23 88888.00 2017-01-11 19:06:29.406 011 14031.07 42.73 56359.26 88888.00 2017-01-11 19:06:29.906 011 14031.05 42.81 56359.22 88888.00 2017-01-11 19:06:30.406 011 14031.03 42.90 56359.23 88888.00 2017-01-11 19:06:30.906 011 14030.99 42.95 56359.18 88888.00 2017-01-11 19:06:31.406 011 14031.00 43.04 56359.21 88888.00 2017-01-11 19:06:31.906 011 14030.97 43.04 56359.17 88888.00 2017-01-11 19:06:32.407 011 14030.93 43.11 56359.12 88888.00 2017-01-11 19:06:32.907 011 14030.90 43.19 56359.04 88888.00 2017-01-11 19:06:33.407 011 14030.96 43.32 56359.03 88888.00 2017-01-11 19:06:33.907 011 14031.05 43.39 56359.01 88888.00 2017-01-11 19:06:34.407 011 14031.04 43.45 56358.96 88888.00 2017-01-11 19:06:34.907 011 14031.03 43.53 56358.87 88888.00 2017-01-11 19:06:35.407 011 14030.99 43.60 56358.79 88888.00 2017-01-11 19:06:35.907 011 14031.02 43.60 56358.70 88888.00 2017-01-11 19:06:36.407 011 14031.04 43.70 56358.61 88888.00 2017-01-11 19:06:36.907 011 14031.09 43.78 56358.56 88888.00 2017-01-11 19:06:37.407 011 14031.18 43.84 56358.50 88888.00 2017-01-11 19:06:37.907 011 14031.26 43.87 56358.37 88888.00 2017-01-11 19:06:38.407 011 14031.27 43.86 56358.25 88888.00 2017-01-11 19:06:38.907 011 14031.27 43.94 56358.16 88888.00 2017-01-11 19:06:39.407 011 14031.30 43.88 56358.07 88888.00 2017-01-11 19:06:39.907 011 14031.41 43.89 56357.92 88888.00 2017-01-11 19:06:40.407 011 14031.48 43.94 56357.87 88888.00 2017-01-11 19:06:40.907 011 14031.58 44.03 56357.79 88888.00 2017-01-11 19:06:41.407 011 14031.64 44.04 56357.65 88888.00 2017-01-11 19:06:41.907 011 14031.69 44.06 56357.51 88888.00 2017-01-11 19:06:42.407 011 14031.80 44.03 56357.43 88888.00 2017-01-11 19:06:42.907 011 14031.88 43.98 56357.28 88888.00 2017-01-11 19:06:43.407 011 14031.95 44.01 56357.21 88888.00 2017-01-11 19:06:43.907 011 14031.98 44.06 56357.16 88888.00 2017-01-11 19:06:44.407 011 14032.08 44.10 56357.13 88888.00 2017-01-11 19:06:44.907 011 14032.17 44.08 56357.08 88888.00 2017-01-11 19:06:45.407 011 14032.23 44.09 56356.98 88888.00 2017-01-11 19:06:45.907 011 14032.28 44.10 56356.88 88888.00 2017-01-11 19:06:46.407 011 14032.33 44.05 56356.83 88888.00 2017-01-11 19:06:46.907 011 14032.38 44.03 56356.74 88888.00 2017-01-11 19:06:47.407 011 14032.43 44.00 56356.64 88888.00 2017-01-11 19:06:47.907 011 14032.51 43.96 56356.60 88888.00 2017-01-11 19:06:48.407 011 14032.60 43.91 56356.52 88888.00 2017-01-11 19:06:48.907 011 14032.76 43.84 56356.51 88888.00 2017-01-11 19:06:49.407 011 14032.82 43.88 56356.53 88888.00 2017-01-11 19:06:49.907 011 14032.87 43.96 56356.53 88888.00 2017-01-11 19:06:50.407 011 14032.92 44.02 56356.50 88888.00 2017-01-11 19:06:50.907 011 14033.02 43.94 56356.47 88888.00 2017-01-11 19:06:51.407 011 14033.10 43.83 56356.48 88888.00 2017-01-11 19:06:51.907 011 14033.09 43.81 56356.52 88888.00 2017-01-11 19:06:52.407 011 14033.08 43.81 56356.55 88888.00 2017-01-11 19:06:52.907 011 14033.12 43.80 56356.59 88888.00 2017-01-11 19:06:53.407 011 14033.20 43.81 56356.61 88888.00 2017-01-11 19:06:53.907 011 14033.22 43.80 56356.62 88888.00 2017-01-11 19:06:54.407 011 14033.22 43.81 56356.71 88888.00 2017-01-11 19:06:54.907 011 14033.27 43.85 56356.76 88888.00 2017-01-11 19:06:55.407 011 14033.28 43.85 56356.82 88888.00 2017-01-11 19:06:55.907 011 14033.26 43.84 56356.90 88888.00 2017-01-11 19:06:56.407 011 14033.33 43.79 56356.94 88888.00 2017-01-11 19:06:56.907 011 14033.35 43.77 56356.98 88888.00 2017-01-11 19:06:57.407 011 14033.38 43.77 56357.02 88888.00 2017-01-11 19:06:57.907 011 14033.34 43.77 56357.18 88888.00 2017-01-11 19:06:58.407 011 14033.30 43.80 56357.29 88888.00 2017-01-11 19:06:58.907 011 14033.27 43.76 56357.43 88888.00 2017-01-11 19:06:59.407 011 14033.27 43.77 56357.60 88888.00 2017-01-11 19:06:59.907 011 14033.24 43.83 56357.73 88888.00 2017-01-11 19:07:00.407 011 14033.25 43.86 56357.79 88888.00 2017-01-11 19:07:00.907 011 14033.15 43.88 56357.85 88888.00 2017-01-11 19:07:01.407 011 14033.07 43.92 56357.97 88888.00 2017-01-11 19:07:01.907 011 14033.08 43.85 56358.14 88888.00 2017-01-11 19:07:02.407 011 14033.02 43.85 56358.29 88888.00 2017-01-11 19:07:02.907 011 14032.91 43.87 56358.41 88888.00 2017-01-11 19:07:03.407 011 14032.91 43.89 56358.53 88888.00 2017-01-11 19:07:03.907 011 14032.85 43.95 56358.67 88888.00 2017-01-11 19:07:04.407 011 14032.90 43.92 56358.78 88888.00 2017-01-11 19:07:04.907 011 14032.88 43.89 56358.86 88888.00 2017-01-11 19:07:05.407 011 14032.79 43.88 56358.96 88888.00 2017-01-11 19:07:05.907 011 14032.74 43.93 56359.13 88888.00 2017-01-11 19:07:06.407 011 14032.67 44.01 56359.26 88888.00 2017-01-11 19:07:06.907 011 14032.60 44.09 56359.37 88888.00 2017-01-11 19:07:07.407 011 14032.56 44.09 56359.47 88888.00 2017-01-11 19:07:07.907 011 14032.50 44.09 56359.59 88888.00 2017-01-11 19:07:08.407 011 14032.43 44.14 56359.69 88888.00 2017-01-11 19:07:08.907 011 14032.38 44.21 56359.80 88888.00 2017-01-11 19:07:09.407 011 14032.29 44.25 56359.97 88888.00 2017-01-11 19:07:09.907 011 14032.23 44.26 56360.10 88888.00 2017-01-11 19:07:10.407 011 14032.13 44.20 56360.19 88888.00 2017-01-11 19:07:10.907 011 14032.06 44.19 56360.20 88888.00 2017-01-11 19:07:11.407 011 14031.96 44.21 56360.32 88888.00 2017-01-11 19:07:11.907 011 14031.92 44.22 56360.41 88888.00 2017-01-11 19:07:12.407 011 14031.85 44.23 56360.46 88888.00 2017-01-11 19:07:12.907 011 14031.79 44.32 56360.56 88888.00 2017-01-11 19:07:13.407 011 14031.73 44.31 56360.62 88888.00 2017-01-11 19:07:13.907 011 14031.72 44.36 56360.63 88888.00 2017-01-11 19:07:14.407 011 14031.62 44.42 56360.72 88888.00 2017-01-11 19:07:14.907 011 14031.43 44.42 56360.78 88888.00 2017-01-11 19:07:15.407 011 14031.34 44.44 56360.86 88888.00 2017-01-11 19:07:15.907 011 14031.26 44.46 56360.92 88888.00 2017-01-11 19:07:16.407 011 14031.18 44.47 56360.98 88888.00 2017-01-11 19:07:16.907 011 14031.09 44.46 56361.05 88888.00 2017-01-11 19:07:17.408 011 14031.03 44.46 56361.02 88888.00 2017-01-11 19:07:17.908 011 14030.94 44.51 56361.01 88888.00 2017-01-11 19:07:18.408 011 14030.87 44.51 56361.02 88888.00 2017-01-11 19:07:18.908 011 14030.78 44.54 56361.06 88888.00 2017-01-11 19:07:19.408 011 14030.64 44.60 56361.18 88888.00 2017-01-11 19:07:19.908 011 14030.57 44.62 56361.24 88888.00 2017-01-11 19:07:20.408 011 14030.49 44.68 56361.21 88888.00 2017-01-11 19:07:20.908 011 14030.39 44.68 56361.18 88888.00 2017-01-11 19:07:21.408 011 14030.30 44.65 56361.16 88888.00 2017-01-11 19:07:21.908 011 14030.25 44.63 56361.24 88888.00 2017-01-11 19:07:22.408 011 14030.22 44.63 56361.33 88888.00 2017-01-11 19:07:22.908 011 14030.12 44.63 56361.33 88888.00 2017-01-11 19:07:23.408 011 14029.95 44.59 56361.24 88888.00 2017-01-11 19:07:23.908 011 14029.88 44.62 56361.14 88888.00 2017-01-11 19:07:24.408 011 14029.74 44.71 56361.11 88888.00 2017-01-11 19:07:24.908 011 14029.64 44.74 56361.03 88888.00 2017-01-11 19:07:25.408 011 14029.56 44.72 56360.95 88888.00 2017-01-11 19:07:25.908 011 14029.46 44.73 56360.85 88888.00 2017-01-11 19:07:26.408 011 14029.38 44.76 56360.84 88888.00 2017-01-11 19:07:26.908 011 14029.26 44.74 56360.87 88888.00 2017-01-11 19:07:27.408 011 14029.20 44.80 56360.84 88888.00 2017-01-11 19:07:27.908 011 14029.09 44.85 56360.76 88888.00 2017-01-11 19:07:28.408 011 14029.03 44.85 56360.62 88888.00 2017-01-11 19:07:28.908 011 14028.98 44.76 56360.48 88888.00 2017-01-11 19:07:29.408 011 14028.89 44.73 56360.44 88888.00 2017-01-11 19:07:29.908 011 14028.74 44.74 56360.37 88888.00 2017-01-11 19:07:30.408 011 14028.63 44.79 56360.32 88888.00 2017-01-11 19:07:30.908 011 14028.52 44.82 56360.22 88888.00 2017-01-11 19:07:31.408 011 14028.39 44.88 56360.15 88888.00 2017-01-11 19:07:31.908 011 14028.36 44.91 56359.98 88888.00 2017-01-11 19:07:32.408 011 14028.29 44.90 56359.88 88888.00 2017-01-11 19:07:32.908 011 14028.26 44.89 56359.81 88888.00 2017-01-11 19:07:33.408 011 14028.23 44.89 56359.66 88888.00 2017-01-11 19:07:33.908 011 14028.20 44.89 56359.53 88888.00 2017-01-11 19:07:34.408 011 14028.14 44.91 56359.40 88888.00 2017-01-11 19:07:34.908 011 14028.07 44.99 56359.26 88888.00 2017-01-11 19:07:35.408 011 14028.08 45.05 56359.09 88888.00 2017-01-11 19:07:35.908 011 14028.09 45.03 56358.85 88888.00 2017-01-11 19:07:36.408 011 14028.12 45.04 56358.67 88888.00 2017-01-11 19:07:36.908 011 14028.16 45.05 56358.61 88888.00 2017-01-11 19:07:37.408 011 14028.18 45.10 56358.48 88888.00 2017-01-11 19:07:37.908 011 14028.19 45.15 56358.32 88888.00 2017-01-11 19:07:38.408 011 14028.24 45.14 56358.18 88888.00 2017-01-11 19:07:38.908 011 14028.20 45.10 56358.10 88888.00 2017-01-11 19:07:39.408 011 14028.20 45.12 56357.98 88888.00 2017-01-11 19:07:39.908 011 14028.25 45.19 56357.88 88888.00 2017-01-11 19:07:40.408 011 14028.28 45.21 56357.75 88888.00 2017-01-11 19:07:40.908 011 14028.31 45.21 56357.64 88888.00 2017-01-11 19:07:41.408 011 14028.37 45.25 56357.56 88888.00 2017-01-11 19:07:41.908 011 14028.45 45.30 56357.48 88888.00 2017-01-11 19:07:42.408 011 14028.56 45.35 56357.34 88888.00 2017-01-11 19:07:42.908 011 14028.66 45.33 56357.19 88888.00 2017-01-11 19:07:43.408 011 14028.74 45.38 56357.16 88888.00 2017-01-11 19:07:43.908 011 14028.82 45.39 56357.10 88888.00 2017-01-11 19:07:44.408 011 14028.95 45.38 56356.99 88888.00 2017-01-11 19:07:44.908 011 14029.03 45.36 56356.88 88888.00 2017-01-11 19:07:45.408 011 14029.22 45.32 56356.85 88888.00 2017-01-11 19:07:45.908 011 14029.32 45.36 56356.87 88888.00 2017-01-11 19:07:46.408 011 14029.44 45.38 56356.79 88888.00 2017-01-11 19:07:46.908 011 14029.55 45.37 56356.76 88888.00 2017-01-11 19:07:47.408 011 14029.63 45.38 56356.74 88888.00 2017-01-11 19:07:47.908 011 14029.73 45.36 56356.68 88888.00 2017-01-11 19:07:48.408 011 14029.84 45.35 56356.66 88888.00 2017-01-11 19:07:48.908 011 14029.94 45.39 56356.65 88888.00 2017-01-11 19:07:49.408 011 14030.05 45.47 56356.65 88888.00 2017-01-11 19:07:49.908 011 14030.16 45.53 56356.65 88888.00 2017-01-11 19:07:50.408 011 14030.27 45.55 56356.68 88888.00 2017-01-11 19:07:50.908 011 14030.41 45.54 56356.72 88888.00 2017-01-11 19:07:51.408 011 14030.55 45.57 56356.75 88888.00 2017-01-11 19:07:51.908 011 14030.68 45.56 56356.76 88888.00 2017-01-11 19:07:52.409 011 14030.75 45.53 56356.82 88888.00 2017-01-11 19:07:52.909 011 14030.75 45.55 56356.91 88888.00 2017-01-11 19:07:53.409 011 14030.80 45.57 56356.98 88888.00 2017-01-11 19:07:53.909 011 14030.89 45.61 56357.02 88888.00 2017-01-11 19:07:54.409 011 14030.98 45.62 56357.08 88888.00 2017-01-11 19:07:54.909 011 14031.08 45.66 56357.17 88888.00 2017-01-11 19:07:55.409 011 14031.09 45.63 56357.23 88888.00 2017-01-11 19:07:55.909 011 14031.12 45.65 56357.29 88888.00 2017-01-11 19:07:56.409 011 14031.14 45.67 56357.36 88888.00 2017-01-11 19:07:56.909 011 14031.17 45.57 56357.46 88888.00 2017-01-11 19:07:57.409 011 14031.23 45.54 56357.56 88888.00 2017-01-11 19:07:57.909 011 14031.21 45.52 56357.67 88888.00 2017-01-11 19:07:58.409 011 14031.22 45.52 56357.76 88888.00 2017-01-11 19:07:58.909 011 14031.26 45.50 56357.82 88888.00 2017-01-11 19:07:59.409 011 14031.26 45.54 56357.97 88888.00 2017-01-11 19:07:59.909 011 14031.27 45.59 56358.06 88888.00 2017-01-11 19:08:00.409 011 14031.24 45.62 56358.18 88888.00 2017-01-11 19:08:00.909 011 14031.21 45.65 56358.25 88888.00 2017-01-11 19:08:01.409 011 14031.16 45.67 56358.38 88888.00 2017-01-11 19:08:01.909 011 14031.14 45.72 56358.50 88888.00 2017-01-11 19:08:02.409 011 14031.09 45.73 56358.62 88888.00 2017-01-11 19:08:02.909 011 14031.06 45.81 56358.68 88888.00 2017-01-11 19:08:03.409 011 14031.05 45.84 56358.78 88888.00 2017-01-11 19:08:03.909 011 14031.03 45.86 56358.94 88888.00 2017-01-11 19:08:04.409 011 14030.96 45.89 56359.07 88888.00 2017-01-11 19:08:04.909 011 14030.88 45.95 56359.13 88888.00 2017-01-11 19:08:05.409 011 14030.85 46.03 56359.21 88888.00 2017-01-11 19:08:05.909 011 14030.81 46.05 56359.31 88888.00 2017-01-11 19:08:06.409 011 14030.77 46.01 56359.46 88888.00 2017-01-11 19:08:06.909 011 14030.68 46.03 56359.54 88888.00 2017-01-11 19:08:07.409 011 14030.52 46.05 56359.63 88888.00 2017-01-11 19:08:07.909 011 14030.43 46.06 56359.75 88888.00 2017-01-11 19:08:08.409 011 14030.37 46.06 56359.83 88888.00 2017-01-11 19:08:08.909 011 14030.32 46.09 56359.85 88888.00 2017-01-11 19:08:09.409 011 14030.27 46.07 56359.96 88888.00 2017-01-11 19:08:09.909 011 14030.19 46.12 56360.03 88888.00 2017-01-11 19:08:10.409 011 14030.11 46.28 56360.12 88888.00 2017-01-11 19:08:10.909 011 14030.07 46.23 56360.17 88888.00 2017-01-11 19:08:11.409 011 14029.94 46.18 56360.23 88888.00 2017-01-11 19:08:11.909 011 14029.85 46.14 56360.28 88888.00 2017-01-11 19:08:12.409 011 14029.76 46.15 56360.29 88888.00 2017-01-11 19:08:12.909 011 14029.72 46.18 56360.37 88888.00 2017-01-11 19:08:13.409 011 14029.70 46.20 56360.40 88888.00 2017-01-11 19:08:13.909 011 14029.65 46.28 56360.40 88888.00 2017-01-11 19:08:14.409 011 14029.46 46.32 56360.41 88888.00 2017-01-11 19:08:14.909 011 14029.25 46.34 56360.46 88888.00 2017-01-11 19:08:15.409 011 14029.18 46.37 56360.47 88888.00 2017-01-11 19:08:15.909 011 14029.11 46.37 56360.46 88888.00 2017-01-11 19:08:16.409 011 14029.05 46.33 56360.45 88888.00 2017-01-11 19:08:16.909 011 14029.01 46.35 56360.45 88888.00 2017-01-11 19:08:17.409 011 14028.97 46.35 56360.41 88888.00 2017-01-11 19:08:17.909 011 14028.88 46.31 56360.37 88888.00 2017-01-11 19:08:18.409 011 14028.79 46.33 56360.34 88888.00 2017-01-11 19:08:18.909 011 14028.72 46.33 56360.29 88888.00 2017-01-11 19:08:19.409 011 14028.65 46.38 56360.23 88888.00 2017-01-11 19:08:19.909 011 14028.63 46.39 56360.12 88888.00 2017-01-11 19:08:20.409 011 14028.55 46.34 56360.00 88888.00 2017-01-11 19:08:20.909 011 14028.49 46.32 56359.90 88888.00 2017-01-11 19:08:21.409 011 14028.43 46.33 56359.83 88888.00 2017-01-11 19:08:21.909 011 14028.40 46.31 56359.75 88888.00 2017-01-11 19:08:22.409 011 14028.42 46.33 56359.66 88888.00 2017-01-11 19:08:22.909 011 14028.38 46.31 56359.59 88888.00 2017-01-11 19:08:23.409 011 14028.42 46.32 56359.60 88888.00 2017-01-11 19:08:23.909 011 14028.36 46.30 56359.56 88888.00 2017-01-11 19:08:24.409 011 14028.29 46.32 56359.48 88888.00 2017-01-11 19:08:24.909 011 14028.27 46.32 56359.35 88888.00 2017-01-11 19:08:25.409 011 14028.29 46.40 56359.14 88888.00 2017-01-11 19:08:25.909 011 14028.27 46.40 56358.95 88888.00 2017-01-11 19:08:26.409 011 14028.34 46.34 56358.85 88888.00 2017-01-11 19:08:26.909 011 14028.42 46.30 56358.75 88888.00 2017-01-11 19:08:27.409 011 14028.45 46.22 56358.61 88888.00 2017-01-11 19:08:27.909 011 14028.37 46.11 56358.45 88888.00 2017-01-11 19:08:28.409 011 14028.43 46.01 56358.38 88888.00 2017-01-11 19:08:28.909 011 14028.60 46.07 56358.31 88888.00 2017-01-11 19:08:29.409 011 14028.70 46.13 56358.25 88888.00 2017-01-11 19:08:29.909 011 14028.67 46.13 56358.22 88888.00 2017-01-11 19:08:30.409 011 14028.56 46.20 56358.12 88888.00 2017-01-11 19:08:30.909 011 14028.55 46.22 56358.09 88888.00 2017-01-11 19:08:31.409 011 14028.51 46.25 56358.00 88888.00 2017-01-11 19:08:31.909 011 14028.53 46.23 56357.95 88888.00 2017-01-11 19:08:32.410 011 14028.64 46.33 56357.86 88888.00 2017-01-11 19:08:32.910 011 14028.68 46.31 56357.81 88888.00 2017-01-11 19:08:33.410 011 14028.66 46.30 56357.73 88888.00 2017-01-11 19:08:33.910 011 14028.65 46.31 56357.63 88888.00 2017-01-11 19:08:34.410 011 14028.67 46.23 56357.53 88888.00 2017-01-11 19:08:34.910 011 14028.65 46.14 56357.45 88888.00 2017-01-11 19:08:35.410 011 14028.65 46.11 56357.38 88888.00 2017-01-11 19:08:35.910 011 14028.65 46.16 56357.32 88888.00 2017-01-11 19:08:36.410 011 14028.70 46.15 56357.23 88888.00 2017-01-11 19:08:36.910 011 14028.70 46.09 56357.18 88888.00 2017-01-11 19:08:37.410 011 14028.73 46.06 56357.12 88888.00 2017-01-11 19:08:37.910 011 14028.72 46.01 56357.04 88888.00 2017-01-11 19:08:38.410 011 14028.72 45.97 56357.00 88888.00 2017-01-11 19:08:38.910 011 14028.70 45.87 56356.94 88888.00 2017-01-11 19:08:39.410 011 14028.71 45.92 56356.89 88888.00 2017-01-11 19:08:39.910 011 14028.67 45.93 56356.81 88888.00 2017-01-11 19:08:40.410 011 14028.64 45.89 56356.72 88888.00 2017-01-11 19:08:40.910 011 14028.62 45.81 56356.68 88888.00 2017-01-11 19:08:41.410 011 14028.62 45.74 56356.66 88888.00 2017-01-11 19:08:41.910 011 14028.64 45.73 56356.56 88888.00 2017-01-11 19:08:42.410 011 14028.65 45.73 56356.48 88888.00 2017-01-11 19:08:42.910 011 14028.70 45.67 56356.48 88888.00 2017-01-11 19:08:43.410 011 14028.77 45.65 56356.54 88888.00 2017-01-11 19:08:43.910 011 14028.76 45.66 56356.47 88888.00 2017-01-11 19:08:44.410 011 14028.79 45.56 56356.33 88888.00 2017-01-11 19:08:44.910 011 14028.79 45.47 56356.24 88888.00 2017-01-11 19:08:45.410 011 14028.76 45.46 56356.26 88888.00 2017-01-11 19:08:45.910 011 14028.74 45.40 56356.37 88888.00 2017-01-11 19:08:46.410 011 14028.75 45.40 56356.36 88888.00 2017-01-11 19:08:46.910 011 14028.76 45.39 56356.33 88888.00 2017-01-11 19:08:47.410 011 14028.75 45.37 56356.31 88888.00 2017-01-11 19:08:47.910 011 14028.79 45.36 56356.23 88888.00 2017-01-11 19:08:48.410 011 14028.86 45.35 56356.22 88888.00 2017-01-11 19:08:48.910 011 14028.85 45.28 56356.18 88888.00 2017-01-11 19:08:49.410 011 14028.85 45.28 56356.27 88888.00 2017-01-11 19:08:49.910 011 14028.90 45.25 56356.29 88888.00 2017-01-11 19:08:50.410 011 14028.95 45.27 56356.36 88888.00 2017-01-11 19:08:50.910 011 14028.97 45.24 56356.36 88888.00 2017-01-11 19:08:51.410 011 14028.98 45.22 56356.36 88888.00 2017-01-11 19:08:51.910 011 14028.93 45.21 56356.44 88888.00 2017-01-11 19:08:52.410 011 14028.86 45.22 56356.44 88888.00 2017-01-11 19:08:52.910 011 14028.83 45.30 56356.50 88888.00 2017-01-11 19:08:53.410 011 14028.83 45.31 56356.60 88888.00 2017-01-11 19:08:53.910 011 14028.83 45.31 56356.62 88888.00 2017-01-11 19:08:54.410 011 14028.84 45.36 56356.72 88888.00 2017-01-11 19:08:54.910 011 14028.81 45.32 56356.76 88888.00 2017-01-11 19:08:55.410 011 14028.76 45.28 56356.79 88888.00 2017-01-11 19:08:55.910 011 14028.72 45.32 56356.82 88888.00 2017-01-11 19:08:56.410 011 14028.76 45.31 56356.87 88888.00 2017-01-11 19:08:56.910 011 14028.68 45.33 56356.91 88888.00 2017-01-11 19:08:57.410 011 14028.67 45.39 56357.02 88888.00 2017-01-11 19:08:57.910 011 14028.70 45.48 56357.10 88888.00 2017-01-11 19:08:58.410 011 14028.66 45.49 56357.23 88888.00 2017-01-11 19:08:58.910 011 14028.63 45.49 56357.34 88888.00 2017-01-11 19:08:59.410 011 14028.61 45.53 56357.40 88888.00 2017-01-11 19:08:59.910 011 14028.57 45.58 56357.45 88888.00 2017-01-11 19:09:00.410 011 14028.55 45.57 56357.56 88888.00 2017-01-11 19:09:00.910 011 14028.47 45.61 56357.64 88888.00 2017-01-11 19:09:01.410 011 14028.44 45.67 56357.81 88888.00 2017-01-11 19:09:01.910 011 14028.39 45.74 56357.90 88888.00 2017-01-11 19:09:02.410 011 14028.37 45.80 56357.94 88888.00 2017-01-11 19:09:02.910 011 14028.34 45.81 56357.96 88888.00 2017-01-11 19:09:03.410 011 14028.36 45.87 56358.01 88888.00 2017-01-11 19:09:03.910 011 14028.31 45.81 56358.07 88888.00 2017-01-11 19:09:04.410 011 14028.20 45.79 56358.15 88888.00 2017-01-11 19:09:04.910 011 14028.19 45.79 56358.19 88888.00 2017-01-11 19:09:05.410 011 14028.18 45.83 56358.23 88888.00 2017-01-11 19:09:05.910 011 14028.17 45.88 56358.25 88888.00 2017-01-11 19:09:06.410 011 14028.15 45.93 56358.29 88888.00 2017-01-11 19:09:06.910 011 14028.11 46.03 56358.33 88888.00 2017-01-11 19:09:07.410 011 14028.07 46.08 56358.39 88888.00 2017-01-11 19:09:07.910 011 14028.07 46.14 56358.42 88888.00 2017-01-11 19:09:08.410 011 14028.06 46.13 56358.49 88888.00 2017-01-11 19:09:08.910 011 14028.02 46.13 56358.52 88888.00 2017-01-11 19:09:09.410 011 14028.01 46.06 56358.56 88888.00 2017-01-11 19:09:09.910 011 14028.01 46.11 56358.54 88888.00 2017-01-11 19:09:10.410 011 14028.01 46.22 56358.58 88888.00 2017-01-11 19:09:10.910 011 14028.00 46.25 56358.65 88888.00 2017-01-11 19:09:11.410 011 14027.95 46.18 56358.67 88888.00 2017-01-11 19:09:11.910 011 14027.92 46.14 56358.66 88888.00 2017-01-11 19:09:12.411 011 14028.00 46.11 56358.67 88888.00 2017-01-11 19:09:12.911 011 14028.05 46.15 56358.70 88888.00 2017-01-11 19:09:13.411 011 14028.06 46.18 56358.75 88888.00 2017-01-11 19:09:13.911 011 14028.01 46.12 56358.76 88888.00 2017-01-11 19:09:14.411 011 14027.96 46.14 56358.71 88888.00 2017-01-11 19:09:14.911 011 14027.97 46.22 56358.69 88888.00 2017-01-11 19:09:15.411 011 14027.92 46.25 56358.75 88888.00 2017-01-11 19:09:15.911 011 14027.89 46.26 56358.77 88888.00 2017-01-11 19:09:16.411 011 14027.84 46.30 56358.71 88888.00 2017-01-11 19:09:16.911 011 14027.87 46.24 56358.66 88888.00 2017-01-11 19:09:17.411 011 14027.95 46.18 56358.67 88888.00 2017-01-11 19:09:17.911 011 14027.89 46.16 56358.67 88888.00 2017-01-11 19:09:18.411 011 14027.78 46.24 56358.63 88888.00 2017-01-11 19:09:18.911 011 14027.70 46.29 56358.58 88888.00 2017-01-11 19:09:19.411 011 14027.68 46.25 56358.59 88888.00 2017-01-11 19:09:19.911 011 14027.68 46.22 56358.54 88888.00 2017-01-11 19:09:20.411 011 14027.73 46.18 56358.48 88888.00 2017-01-11 19:09:20.911 011 14027.74 46.13 56358.43 88888.00 2017-01-11 19:09:21.411 011 14027.77 46.07 56358.34 88888.00 2017-01-11 19:09:21.911 011 14027.82 46.04 56358.34 88888.00 2017-01-11 19:09:22.411 011 14027.81 46.01 56358.34 88888.00 2017-01-11 19:09:22.911 011 14027.72 46.00 56358.22 88888.00 2017-01-11 19:09:23.411 011 14027.69 45.99 56358.12 88888.00 2017-01-11 19:09:23.911 011 14027.65 45.91 56358.05 88888.00 2017-01-11 19:09:24.411 011 14027.66 45.87 56357.96 88888.00 2017-01-11 19:09:24.911 011 14027.70 45.92 56357.86 88888.00 2017-01-11 19:09:25.411 011 14027.69 45.88 56357.75 88888.00 2017-01-11 19:09:25.911 011 14027.68 45.73 56357.70 88888.00 2017-01-11 19:09:26.411 011 14027.71 45.71 56357.70 88888.00 2017-01-11 19:09:26.911 011 14027.78 45.66 56357.59 88888.00 2017-01-11 19:09:27.411 011 14027.75 45.57 56357.48 88888.00 2017-01-11 19:09:27.911 011 14027.77 45.58 56357.41 88888.00 2017-01-11 19:09:28.411 011 14027.78 45.49 56357.29 88888.00 2017-01-11 19:09:28.911 011 14027.77 45.35 56357.17 88888.00 2017-01-11 19:09:29.411 011 14027.75 45.30 56357.16 88888.00 2017-01-11 19:09:29.911 011 14027.79 45.22 56357.09 88888.00 2017-01-11 19:09:30.411 011 14027.81 45.19 56357.01 88888.00 2017-01-11 19:09:30.911 011 14027.78 45.11 56356.89 88888.00 2017-01-11 19:09:31.411 011 14027.79 45.10 56356.80 88888.00 2017-01-11 19:09:31.911 011 14027.79 45.11 56356.75 88888.00 2017-01-11 19:09:32.411 011 14027.81 45.12 56356.66 88888.00 2017-01-11 19:09:32.911 011 14027.88 45.03 56356.60 88888.00 2017-01-11 19:09:33.411 011 14027.88 44.95 56356.50 88888.00 2017-01-11 19:09:33.911 011 14027.92 44.86 56356.36 88888.00 2017-01-11 19:09:34.411 011 14027.99 44.79 56356.28 88888.00 2017-01-11 19:09:34.911 011 14028.03 44.73 56356.26 88888.00 2017-01-11 19:09:35.411 011 14028.08 44.74 56356.24 88888.00 2017-01-11 19:09:35.911 011 14028.14 44.70 56356.20 88888.00 2017-01-11 19:09:36.411 011 14028.17 44.60 56356.15 88888.00 2017-01-11 19:09:36.911 011 14028.24 44.51 56356.05 88888.00 2017-01-11 19:09:37.411 011 14028.33 44.52 56356.00 88888.00 2017-01-11 19:09:37.911 011 14028.31 44.49 56355.93 88888.00 2017-01-11 19:09:38.411 011 14028.31 44.39 56355.88 88888.00 2017-01-11 19:09:38.911 011 14028.34 44.31 56355.93 88888.00 2017-01-11 19:09:39.411 011 14028.39 44.22 56355.85 88888.00 2017-01-11 19:09:39.911 011 14028.52 44.18 56355.82 88888.00 2017-01-11 19:09:40.411 011 14028.55 44.13 56355.79 88888.00 2017-01-11 19:09:40.911 011 14028.55 44.04 56355.71 88888.00 2017-01-11 19:09:41.411 011 14028.61 43.95 56355.65 88888.00 2017-01-11 19:09:41.911 011 14028.65 43.98 56355.58 88888.00 2017-01-11 19:09:42.411 011 14028.68 43.89 56355.57 88888.00 2017-01-11 19:09:42.911 011 14028.73 43.85 56355.53 88888.00 2017-01-11 19:09:43.411 011 14028.79 43.81 56355.52 88888.00 2017-01-11 19:09:43.911 011 14028.83 43.69 56355.45 88888.00 2017-01-11 19:09:44.411 011 14028.86 43.60 56355.41 88888.00 2017-01-11 19:09:44.911 011 14028.91 43.46 56355.35 88888.00 2017-01-11 19:09:45.411 011 14028.97 43.38 56355.37 88888.00 2017-01-11 19:09:45.911 011 14029.07 43.36 56355.35 88888.00 2017-01-11 19:09:46.411 011 14029.14 43.26 56355.30 88888.00 2017-01-11 19:09:46.911 011 14029.17 43.13 56355.20 88888.00 2017-01-11 19:09:47.411 011 14029.16 43.07 56355.18 88888.00 2017-01-11 19:09:47.911 011 14029.12 43.02 56355.12 88888.00 2017-01-11 19:09:48.411 011 14029.13 42.98 56355.03 88888.00 2017-01-11 19:09:48.911 011 14029.26 42.87 56355.01 88888.00 2017-01-11 19:09:49.411 011 14029.38 42.85 56354.90 88888.00 2017-01-11 19:09:49.911 011 14029.40 42.79 56354.83 88888.00 2017-01-11 19:09:50.411 011 14029.46 42.69 56354.73 88888.00 2017-01-11 19:09:50.911 011 14029.53 42.65 56354.64 88888.00 2017-01-11 19:09:51.411 011 14029.55 42.54 56354.58 88888.00 2017-01-11 19:09:51.911 011 14029.55 42.44 56354.58 88888.00 2017-01-11 19:09:52.412 011 14029.55 42.47 56354.49 88888.00 2017-01-11 19:09:52.912 011 14029.63 42.44 56354.36 88888.00 2017-01-11 19:09:53.412 011 14029.73 42.30 56354.27 88888.00 2017-01-11 19:09:53.912 011 14029.76 42.27 56354.13 88888.00 2017-01-11 19:09:54.412 011 14029.75 42.31 56354.11 88888.00 2017-01-11 19:09:54.912 011 14029.72 42.19 56354.00 88888.00 2017-01-11 19:09:55.412 011 14029.72 42.08 56353.85 88888.00 2017-01-11 19:09:55.912 011 14029.76 42.02 56353.70 88888.00 2017-01-11 19:09:56.412 011 14029.81 42.05 56353.63 88888.00 2017-01-11 19:09:56.912 011 14029.87 42.05 56353.59 88888.00 2017-01-11 19:09:57.412 011 14029.92 42.05 56353.54 88888.00 2017-01-11 19:09:57.912 011 14029.96 42.00 56353.46 88888.00 2017-01-11 19:09:58.412 011 14029.97 41.92 56353.41 88888.00 2017-01-11 19:09:58.912 011 14029.98 41.90 56353.24 88888.00 2017-01-11 19:09:59.412 011 14030.03 41.86 56353.16 88888.00 2017-01-11 19:09:59.912 011 14030.10 41.91 56353.14 88888.00 2017-01-11 19:10:00.412 011 14030.22 41.89 56353.12 88888.00 2017-01-11 19:10:00.912 011 14030.25 41.95 56353.06 88888.00 2017-01-11 19:10:01.412 011 14030.27 41.92 56353.06 88888.00 2017-01-11 19:10:01.912 011 14030.28 41.95 56353.10 88888.00 2017-01-11 19:10:02.412 011 14030.30 41.95 56353.09 88888.00 2017-01-11 19:10:02.912 011 14030.31 41.94 56353.04 88888.00 2017-01-11 19:10:03.412 011 14030.31 41.94 56353.04 88888.00 2017-01-11 19:10:03.912 011 14030.37 41.99 56353.10 88888.00 2017-01-11 19:10:04.412 011 14030.40 42.07 56353.17 88888.00 2017-01-11 19:10:04.912 011 14030.39 42.14 56353.28 88888.00 2017-01-11 19:10:05.412 011 14030.43 42.16 56353.34 88888.00 2017-01-11 19:10:05.912 011 14030.40 42.26 56353.37 88888.00 2017-01-11 19:10:06.412 011 14030.38 42.40 56353.42 88888.00 2017-01-11 19:10:06.912 011 14030.44 42.42 56353.53 88888.00 2017-01-11 19:10:07.412 011 14030.51 42.49 56353.69 88888.00 2017-01-11 19:10:07.912 011 14030.50 42.54 56353.87 88888.00 2017-01-11 19:10:08.412 011 14030.53 42.62 56353.97 88888.00 2017-01-11 19:10:08.912 011 14030.52 42.71 56354.08 88888.00 2017-01-11 19:10:09.412 011 14030.53 42.75 56354.20 88888.00 2017-01-11 19:10:09.912 011 14030.60 42.85 56354.34 88888.00 2017-01-11 19:10:10.412 011 14030.65 42.94 56354.49 88888.00 2017-01-11 19:10:10.912 011 14030.71 43.07 56354.68 88888.00 2017-01-11 19:10:11.412 011 14030.76 43.20 56354.82 88888.00 2017-01-11 19:10:11.912 011 14030.68 43.27 56354.93 88888.00 2017-01-11 19:10:12.412 011 14030.69 43.30 56355.07 88888.00 2017-01-11 19:10:12.912 011 14030.68 43.42 56355.30 88888.00 2017-01-11 19:10:13.412 011 14030.70 43.58 56355.50 88888.00 2017-01-11 19:10:13.912 011 14030.74 43.71 56355.63 88888.00 2017-01-11 19:10:14.412 011 14030.78 43.80 56355.76 88888.00 2017-01-11 19:10:14.912 011 14030.69 43.93 56355.97 88888.00 2017-01-11 19:10:15.412 011 14030.67 44.08 56356.17 88888.00 2017-01-11 19:10:15.912 011 14030.68 44.14 56356.28 88888.00 2017-01-11 19:10:16.412 011 14030.69 44.17 56356.42 88888.00 2017-01-11 19:10:16.912 011 14030.67 44.22 56356.52 88888.00 2017-01-11 19:10:17.412 011 14030.70 44.35 56356.61 88888.00 2017-01-11 19:10:17.912 011 14030.68 44.49 56356.76 88888.00 2017-01-11 19:10:18.412 011 14030.67 44.53 56356.87 88888.00 2017-01-11 19:10:18.912 011 14030.70 44.62 56357.01 88888.00 2017-01-11 19:10:19.412 011 14030.71 44.61 56357.09 88888.00 2017-01-11 19:10:19.912 011 14030.72 44.68 56357.22 88888.00 2017-01-11 19:10:20.412 011 14030.71 44.69 56357.30 88888.00 2017-01-11 19:10:20.912 011 14030.69 44.73 56357.40 88888.00 2017-01-11 19:10:21.412 011 14030.64 44.76 56357.49 88888.00 2017-01-11 19:10:21.912 011 14030.58 44.72 56357.48 88888.00 2017-01-11 19:10:22.412 011 14030.51 44.79 56357.53 88888.00 2017-01-11 19:10:22.912 011 14030.50 44.81 56357.56 88888.00 2017-01-11 19:10:23.412 011 14030.50 44.74 56357.56 88888.00 2017-01-11 19:10:23.912 011 14030.47 44.74 56357.67 88888.00 2017-01-11 19:10:24.412 011 14030.40 44.74 56357.72 88888.00 2017-01-11 19:10:24.912 011 14030.42 44.79 56357.70 88888.00 2017-01-11 19:10:25.412 011 14030.46 44.86 56357.66 88888.00 2017-01-11 19:10:25.912 011 14030.39 44.82 56357.62 88888.00 2017-01-11 19:10:26.412 011 14030.35 44.71 56357.65 88888.00 2017-01-11 19:10:26.912 011 14030.35 44.69 56357.59 88888.00 2017-01-11 19:10:27.412 011 14030.34 44.70 56357.55 88888.00 2017-01-11 19:10:27.912 011 14030.30 44.66 56357.56 88888.00 2017-01-11 19:10:28.412 011 14030.33 44.68 56357.54 88888.00 2017-01-11 19:10:28.912 011 14030.29 44.66 56357.45 88888.00 2017-01-11 19:10:29.412 011 14030.23 44.60 56357.37 88888.00 2017-01-11 19:10:29.912 011 14030.20 44.60 56357.31 88888.00 2017-01-11 19:10:30.412 011 14030.22 44.55 56357.21 88888.00 2017-01-11 19:10:30.912 011 14030.20 44.48 56357.07 88888.00 2017-01-11 19:10:31.412 011 14030.19 44.43 56356.89 88888.00 2017-01-11 19:10:31.912 011 14030.20 44.40 56356.72 88888.00 2017-01-11 19:10:32.412 011 14030.18 44.37 56356.62 88888.00 2017-01-11 19:10:32.912 011 14030.18 44.34 56356.52 88888.00 2017-01-11 19:10:33.412 011 14030.21 44.30 56356.38 88888.00 2017-01-11 19:10:33.912 011 14030.22 44.21 56356.19 88888.00 2017-01-11 19:10:34.412 011 14030.28 44.19 56356.08 88888.00 2017-01-11 19:10:34.912 011 14030.33 44.20 56355.93 88888.00 2017-01-11 19:10:35.412 011 14030.40 44.18 56355.71 88888.00 2017-01-11 19:10:35.912 011 14030.46 44.10 56355.50 88888.00 2017-01-11 19:10:36.412 011 14030.48 44.01 56355.28 88888.00 2017-01-11 19:10:36.912 011 14030.52 43.98 56355.11 88888.00 2017-01-11 19:10:37.413 011 14030.60 43.94 56354.96 88888.00 2017-01-11 19:10:37.913 011 14030.68 43.80 56354.79 88888.00 2017-01-11 19:10:38.413 011 14030.71 43.81 56354.62 88888.00 2017-01-11 19:10:38.913 011 14030.77 43.85 56354.44 88888.00 2017-01-11 19:10:39.413 011 14030.84 43.79 56354.26 88888.00 2017-01-11 19:10:39.913 011 14030.94 43.77 56354.01 88888.00 2017-01-11 19:10:40.413 011 14031.05 43.77 56353.80 88888.00 2017-01-11 19:10:40.913 011 14031.17 43.62 56353.59 88888.00 2017-01-11 19:10:41.413 011 14031.34 43.55 56353.40 88888.00 2017-01-11 19:10:41.913 011 14031.44 43.53 56353.23 88888.00 2017-01-11 19:10:42.413 011 14031.49 43.46 56353.07 88888.00 2017-01-11 19:10:42.913 011 14031.60 43.46 56352.90 88888.00 2017-01-11 19:10:43.413 011 14031.74 43.44 56352.78 88888.00 2017-01-11 19:10:43.913 011 14031.88 43.44 56352.59 88888.00 2017-01-11 19:10:44.413 011 14031.98 43.36 56352.47 88888.00 2017-01-11 19:10:44.913 011 14032.07 43.36 56352.35 88888.00 2017-01-11 19:10:45.413 011 14032.14 43.34 56352.20 88888.00 2017-01-11 19:10:45.913 011 14032.26 43.35 56352.02 88888.00 2017-01-11 19:10:46.413 011 14032.46 43.27 56351.98 88888.00 2017-01-11 19:10:46.913 011 14032.60 43.27 56351.92 88888.00 2017-01-11 19:10:47.413 011 14032.73 43.32 56351.82 88888.00 2017-01-11 19:10:47.913 011 14032.88 43.36 56351.72 88888.00 2017-01-11 19:10:48.413 011 14033.00 43.34 56351.64 88888.00 2017-01-11 19:10:48.913 011 14033.12 43.25 56351.60 88888.00 2017-01-11 19:10:49.413 011 14033.30 43.21 56351.45 88888.00 2017-01-11 19:10:49.913 011 14033.37 43.27 56351.41 88888.00 2017-01-11 19:10:50.413 011 14033.48 43.32 56351.41 88888.00 2017-01-11 19:10:50.913 011 14033.61 43.35 56351.38 88888.00 2017-01-11 19:10:51.413 011 14033.68 43.42 56351.35 88888.00 2017-01-11 19:10:51.913 011 14033.67 43.46 56351.39 88888.00 2017-01-11 19:10:52.413 011 14033.75 43.39 56351.41 88888.00 2017-01-11 19:10:52.913 011 14033.92 43.39 56351.46 88888.00 2017-01-11 19:10:53.413 011 14034.01 43.35 56351.42 88888.00 2017-01-11 19:10:53.913 011 14034.05 43.36 56351.41 88888.00 2017-01-11 19:10:54.413 011 14034.13 43.43 56351.51 88888.00 2017-01-11 19:10:54.913 011 14034.18 43.47 56351.56 88888.00 2017-01-11 19:10:55.413 011 14034.24 43.50 56351.59 88888.00 2017-01-11 19:10:55.913 011 14034.28 43.47 56351.69 88888.00 2017-01-11 19:10:56.413 011 14034.26 43.52 56351.73 88888.00 2017-01-11 19:10:56.913 011 14034.27 43.46 56351.79 88888.00 2017-01-11 19:10:57.413 011 14034.33 43.47 56351.90 88888.00 2017-01-11 19:10:57.913 011 14034.34 43.50 56351.97 88888.00 2017-01-11 19:10:58.413 011 14034.28 43.52 56352.03 88888.00 2017-01-11 19:10:58.913 011 14034.23 43.44 56352.07 88888.00 2017-01-11 19:10:59.413 011 14034.23 43.46 56352.15 88888.00 2017-01-11 19:10:59.913 011 14034.24 43.55 56352.32 88888.00 2017-01-11 19:11:00.413 011 14034.26 43.62 56352.42 88888.00 2017-01-11 19:11:00.913 011 14034.22 43.64 56352.49 88888.00 2017-01-11 19:11:01.413 011 14034.19 43.60 56352.59 88888.00 2017-01-11 19:11:01.913 011 14034.15 43.55 56352.65 88888.00 2017-01-11 19:11:02.413 011 14034.09 43.58 56352.75 88888.00 2017-01-11 19:11:02.913 011 14034.04 43.60 56352.86 88888.00 2017-01-11 19:11:03.413 011 14034.02 43.61 56352.91 88888.00 2017-01-11 19:11:03.913 011 14034.03 43.55 56352.96 88888.00 2017-01-11 19:11:04.413 011 14034.00 43.59 56352.98 88888.00 2017-01-11 19:11:04.913 011 14033.99 43.63 56353.05 88888.00 2017-01-11 19:11:05.413 011 14033.96 43.69 56353.14 88888.00 2017-01-11 19:11:05.913 011 14033.95 43.74 56353.17 88888.00 2017-01-11 19:11:06.413 011 14033.99 43.71 56353.23 88888.00 2017-01-11 19:11:06.913 011 14034.01 43.67 56353.25 88888.00 2017-01-11 19:11:07.413 011 14033.99 43.71 56353.27 88888.00 2017-01-11 19:11:07.913 011 14033.91 43.68 56353.26 88888.00 2017-01-11 19:11:08.413 011 14033.89 43.66 56353.29 88888.00 2017-01-11 19:11:08.913 011 14033.84 43.62 56353.35 88888.00 2017-01-11 19:11:09.413 011 14033.83 43.51 56353.31 88888.00 2017-01-11 19:11:09.913 011 14033.85 43.43 56353.27 88888.00 2017-01-11 19:11:10.413 011 14033.86 43.39 56353.24 88888.00 2017-01-11 19:11:10.913 011 14033.85 43.42 56353.24 88888.00 2017-01-11 19:11:11.413 011 14033.87 43.37 56353.26 88888.00 2017-01-11 19:11:11.913 011 14033.93 43.36 56353.25 88888.00 2017-01-11 19:11:12.413 011 14033.98 43.20 56353.22 88888.00 2017-01-11 19:11:12.913 011 14033.93 43.11 56353.22 88888.00 2017-01-11 19:11:13.404 011 14033.95 43.10 56353.22 88888.00 2017-01-11 19:11:13.904 011 14033.93 43.11 56353.15 88888.00 2017-01-11 19:11:14.404 011 14033.94 43.00 56353.10 88888.00 2017-01-11 19:11:14.904 011 14033.92 42.88 56353.12 88888.00 2017-01-11 19:11:15.404 011 14034.01 42.83 56353.08 88888.00 2017-01-11 19:11:15.904 011 14034.09 42.84 56353.06 88888.00 2017-01-11 19:11:16.404 011 14034.05 42.77 56353.00 88888.00 2017-01-11 19:11:16.904 011 14034.04 42.69 56352.95 88888.00 2017-01-11 19:11:17.404 011 14034.08 42.74 56352.90 88888.00 2017-01-11 19:11:17.904 011 14034.11 42.64 56352.89 88888.00 2017-01-11 19:11:18.404 011 14034.12 42.52 56352.86 88888.00 2017-01-11 19:11:18.904 011 14034.15 42.48 56352.88 88888.00 2017-01-11 19:11:19.404 011 14034.29 42.37 56352.90 88888.00 2017-01-11 19:11:19.904 011 14034.39 42.32 56352.92 88888.00 2017-01-11 19:11:20.404 011 14034.45 42.23 56352.92 88888.00 2017-01-11 19:11:20.904 011 14034.45 42.16 56352.95 88888.00 2017-01-11 19:11:21.404 011 14034.43 42.14 56352.96 88888.00 2017-01-11 19:11:21.904 011 14034.47 42.05 56353.00 88888.00 2017-01-11 19:11:22.404 011 14034.48 42.03 56352.99 88888.00 2017-01-11 19:11:22.904 011 14034.50 42.05 56352.99 88888.00 2017-01-11 19:11:23.404 011 14034.51 42.00 56353.05 88888.00 2017-01-11 19:11:23.904 011 14034.56 42.05 56353.01 88888.00 2017-01-11 19:11:24.404 011 14034.54 42.10 56353.04 88888.00 2017-01-11 19:11:24.904 011 14034.48 42.10 56353.06 88888.00 2017-01-11 19:11:25.404 011 14034.50 42.14 56353.10 88888.00 2017-01-11 19:11:25.904 011 14034.55 42.12 56353.16 88888.00 2017-01-11 19:11:26.404 011 14034.57 42.14 56353.20 88888.00 2017-01-11 19:11:26.904 011 14034.61 42.20 56353.20 88888.00 2017-01-11 19:11:27.404 011 14034.61 42.16 56353.19 88888.00 2017-01-11 19:11:27.904 011 14034.65 42.20 56353.22 88888.00 2017-01-11 19:11:28.404 011 14034.68 42.25 56353.24 88888.00 2017-01-11 19:11:28.904 011 14034.65 42.39 56353.29 88888.00 2017-01-11 19:11:29.404 011 14034.69 42.44 56353.38 88888.00 2017-01-11 19:11:29.904 011 14034.76 42.47 56353.40 88888.00 2017-01-11 19:11:30.404 011 14034.78 42.59 56353.37 88888.00 2017-01-11 19:11:30.904 011 14034.83 42.70 56353.42 88888.00 2017-01-11 19:11:31.404 011 14034.89 42.74 56353.40 88888.00 2017-01-11 19:11:31.904 011 14034.96 42.76 56353.42 88888.00 2017-01-11 19:11:32.404 011 14034.94 42.85 56353.47 88888.00 2017-01-11 19:11:32.904 011 14035.02 42.94 56353.47 88888.00 2017-01-11 19:11:33.404 011 14035.12 43.05 56353.53 88888.00 2017-01-11 19:11:33.904 011 14035.15 43.20 56353.56 88888.00 2017-01-11 19:11:34.404 011 14035.23 43.30 56353.50 88888.00 2017-01-11 19:11:34.904 011 14035.33 43.39 56353.48 88888.00 2017-01-11 19:11:35.404 011 14035.40 43.44 56353.47 88888.00 2017-01-11 19:11:35.904 011 14035.39 43.53 56353.50 88888.00 2017-01-11 19:11:36.404 011 14035.43 43.63 56353.55 88888.00 2017-01-11 19:11:36.904 011 14035.54 43.72 56353.50 88888.00 2017-01-11 19:11:37.404 011 14035.61 43.93 56353.38 88888.00 2017-01-11 19:11:37.904 011 14035.69 44.04 56353.40 88888.00 2017-01-11 19:11:38.404 011 14035.70 44.03 56353.48 88888.00 2017-01-11 19:11:38.904 011 14035.67 44.06 56353.42 88888.00 2017-01-11 19:11:39.404 011 14035.72 44.18 56353.34 88888.00 2017-01-11 19:11:39.904 011 14035.82 44.32 56353.33 88888.00 2017-01-11 19:11:40.404 011 14035.88 44.45 56353.32 88888.00 2017-01-11 19:11:40.904 011 14035.95 44.48 56353.31 88888.00 2017-01-11 19:11:41.404 011 14036.05 44.49 56353.28 88888.00 2017-01-11 19:11:41.904 011 14036.09 44.61 56353.24 88888.00 2017-01-11 19:11:42.404 011 14036.14 44.66 56353.22 88888.00 2017-01-11 19:11:42.904 011 14036.27 44.80 56353.22 88888.00 2017-01-11 19:11:43.404 011 14036.33 44.87 56353.20 88888.00 2017-01-11 19:11:43.904 011 14036.34 44.93 56353.15 88888.00 2017-01-11 19:11:44.404 011 14036.35 44.91 56353.12 88888.00 2017-01-11 19:11:44.904 011 14036.41 44.99 56353.13 88888.00 2017-01-11 19:11:45.404 011 14036.52 45.07 56353.10 88888.00 2017-01-11 19:11:45.904 011 14036.54 45.13 56353.06 88888.00 2017-01-11 19:11:46.404 011 14036.59 45.14 56353.01 88888.00 2017-01-11 19:11:46.904 011 14036.68 45.21 56352.92 88888.00 2017-01-11 19:11:47.404 011 14036.70 45.19 56352.88 88888.00 2017-01-11 19:11:47.904 011 14036.75 45.28 56352.82 88888.00 2017-01-11 19:11:48.404 011 14036.82 45.35 56352.71 88888.00 2017-01-11 19:11:48.904 011 14036.86 45.39 56352.63 88888.00 2017-01-11 19:11:49.404 011 14036.92 45.40 56352.62 88888.00 2017-01-11 19:11:49.904 011 14036.95 45.39 56352.60 88888.00 2017-01-11 19:11:50.404 011 14036.96 45.39 56352.52 88888.00 2017-01-11 19:11:50.904 011 14037.02 45.39 56352.37 88888.00 2017-01-11 19:11:51.404 011 14037.07 45.36 56352.26 88888.00 2017-01-11 19:11:51.904 011 14037.15 45.37 56352.16 88888.00 2017-01-11 19:11:52.404 011 14037.26 45.41 56352.11 88888.00 2017-01-11 19:11:52.904 011 14037.30 45.41 56352.10 88888.00 2017-01-11 19:11:53.405 011 14037.34 45.38 56352.07 88888.00 2017-01-11 19:11:53.905 011 14037.37 45.35 56352.03 88888.00 2017-01-11 19:11:54.405 011 14037.44 45.38 56351.88 88888.00 2017-01-11 19:11:54.905 011 14037.54 45.37 56351.79 88888.00 2017-01-11 19:11:55.405 011 14037.63 45.27 56351.73 88888.00 2017-01-11 19:11:55.905 011 14037.65 45.25 56351.65 88888.00 2017-01-11 19:11:56.405 011 14037.69 45.22 56351.63 88888.00 2017-01-11 19:11:56.905 011 14037.73 45.23 56351.53 88888.00 2017-01-11 19:11:57.405 011 14037.79 45.24 56351.48 88888.00 2017-01-11 19:11:57.905 011 14037.85 45.21 56351.37 88888.00 2017-01-11 19:11:58.405 011 14037.85 45.13 56351.27 88888.00 2017-01-11 19:11:58.905 011 14037.84 45.01 56351.22 88888.00 2017-01-11 19:11:59.405 011 14037.91 45.02 56351.18 88888.00 2017-01-11 19:11:59.905 011 14037.98 44.90 56351.13 88888.00 2017-01-11 19:12:00.405 011 14038.08 44.82 56351.02 88888.00 2017-01-11 19:12:00.905 011 14038.13 44.77 56350.95 88888.00 2017-01-11 19:12:01.405 011 14038.16 44.76 56350.91 88888.00 2017-01-11 19:12:01.905 011 14038.21 44.73 56350.80 88888.00 2017-01-11 19:12:02.405 011 14038.31 44.63 56350.72 88888.00 2017-01-11 19:12:02.905 011 14038.36 44.52 56350.63 88888.00 2017-01-11 19:12:03.405 011 14038.39 44.43 56350.66 88888.00 2017-01-11 19:12:03.905 011 14038.51 44.35 56350.66 88888.00 2017-01-11 19:12:04.405 011 14038.59 44.26 56350.59 88888.00 2017-01-11 19:12:04.905 011 14038.65 44.22 56350.55 88888.00 2017-01-11 19:12:05.405 011 14038.72 44.12 56350.53 88888.00 2017-01-11 19:12:05.905 011 14038.76 44.03 56350.48 88888.00 2017-01-11 19:12:06.405 011 14038.78 43.98 56350.46 88888.00 2017-01-11 19:12:06.905 011 14038.85 43.97 56350.48 88888.00 2017-01-11 19:12:07.405 011 14038.88 43.95 56350.50 88888.00 2017-01-11 19:12:07.905 011 14038.90 43.97 56350.52 88888.00 2017-01-11 19:12:08.405 011 14038.92 43.92 56350.57 88888.00 2017-01-11 19:12:08.905 011 14038.96 43.80 56350.61 88888.00 2017-01-11 19:12:09.405 011 14038.97 43.75 56350.57 88888.00 2017-01-11 19:12:09.905 011 14039.01 43.71 56350.55 88888.00 2017-01-11 19:12:10.405 011 14039.02 43.70 56350.62 88888.00 2017-01-11 19:12:10.905 011 14039.03 43.67 56350.73 88888.00 2017-01-11 19:12:11.405 011 14039.05 43.69 56350.81 88888.00 2017-01-11 19:12:11.905 011 14039.05 43.70 56350.79 88888.00 2017-01-11 19:12:12.405 011 14039.05 43.71 56350.76 88888.00 2017-01-11 19:12:12.905 011 14039.05 43.77 56350.89 88888.00 2017-01-11 19:12:13.405 011 14039.04 43.84 56350.94 88888.00 2017-01-11 19:12:13.905 011 14039.04 43.74 56351.09 88888.00 2017-01-11 19:12:14.405 011 14039.03 43.74 56351.21 88888.00 2017-01-11 19:12:14.905 011 14039.01 43.76 56351.25 88888.00 2017-01-11 19:12:15.405 011 14039.00 43.76 56351.40 88888.00 2017-01-11 19:12:15.905 011 14039.01 43.78 56351.56 88888.00 2017-01-11 19:12:16.405 011 14039.01 43.76 56351.65 88888.00 2017-01-11 19:12:16.905 011 14039.02 43.83 56351.78 88888.00 2017-01-11 19:12:17.405 011 14039.06 43.96 56351.96 88888.00 2017-01-11 19:12:17.905 011 14039.03 44.09 56352.06 88888.00 2017-01-11 19:12:18.405 011 14038.93 44.13 56352.15 88888.00 2017-01-11 19:12:18.905 011 14038.92 44.15 56352.24 88888.00 2017-01-11 19:12:19.405 011 14038.92 44.20 56352.39 88888.00 2017-01-11 19:12:19.905 011 14038.91 44.22 56352.58 88888.00 2017-01-11 19:12:20.405 011 14038.87 44.29 56352.72 88888.00 2017-01-11 19:12:20.905 011 14038.87 44.40 56352.92 88888.00 2017-01-11 19:12:21.405 011 14038.83 44.53 56353.10 88888.00 2017-01-11 19:12:21.905 011 14038.84 44.69 56353.25 88888.00 2017-01-11 19:12:22.405 011 14038.84 44.74 56353.37 88888.00 2017-01-11 19:12:22.905 011 14038.78 44.79 56353.51 88888.00 2017-01-11 19:12:23.405 011 14038.77 44.90 56353.65 88888.00 2017-01-11 19:12:23.905 011 14038.74 44.99 56353.78 88888.00 2017-01-11 19:12:24.405 011 14038.72 45.08 56353.94 88888.00 2017-01-11 19:12:24.905 011 14038.69 45.22 56354.07 88888.00 2017-01-11 19:12:25.405 011 14038.67 45.36 56354.21 88888.00 2017-01-11 19:12:25.905 011 14038.65 45.37 56354.41 88888.00 2017-01-11 19:12:26.405 011 14038.63 45.47 56354.63 88888.00 2017-01-11 19:12:26.905 011 14038.59 45.54 56354.72 88888.00 2017-01-11 19:12:27.405 011 14038.56 45.67 56354.78 88888.00 2017-01-11 19:12:27.905 011 14038.56 45.84 56354.86 88888.00 2017-01-11 19:12:28.405 011 14038.56 45.92 56355.02 88888.00 2017-01-11 19:12:28.905 011 14038.54 46.09 56355.21 88888.00 2017-01-11 19:12:29.405 011 14038.49 46.17 56355.41 88888.00 2017-01-11 19:12:29.905 011 14038.50 46.26 56355.51 88888.00 2017-01-11 19:12:30.405 011 14038.51 46.34 56355.61 88888.00 2017-01-11 19:12:30.905 011 14038.45 46.39 56355.77 88888.00 2017-01-11 19:12:31.405 011 14038.40 46.57 56355.89 88888.00 2017-01-11 19:12:31.905 011 14038.41 46.74 56356.17 88888.00 2017-01-11 19:12:32.405 011 14038.41 46.77 56356.37 88888.00 2017-01-11 19:12:32.905 011 14038.40 46.92 56356.42 88888.00 2017-01-11 19:12:33.405 011 14038.38 47.05 56356.52 88888.00 2017-01-11 19:12:33.905 011 14038.35 47.14 56356.62 88888.00 2017-01-11 19:12:34.405 011 14038.29 47.20 56356.78 88888.00 2017-01-11 19:12:34.905 011 14038.28 47.31 56356.90 88888.00 2017-01-11 19:12:35.405 011 14038.29 47.37 56356.99 88888.00 2017-01-11 19:12:35.905 011 14038.29 47.52 56357.11 88888.00 2017-01-11 19:12:36.405 011 14038.29 47.60 56357.28 88888.00 2017-01-11 19:12:36.905 011 14038.27 47.66 56357.35 88888.00 2017-01-11 19:12:37.405 011 14038.19 47.69 56357.38 88888.00 2017-01-11 19:12:37.905 011 14038.11 47.70 56357.47 88888.00 2017-01-11 19:12:38.406 011 14038.10 47.70 56357.56 88888.00 2017-01-11 19:12:38.906 011 14038.11 47.77 56357.65 88888.00 2017-01-11 19:12:39.406 011 14038.05 47.79 56357.77 88888.00 2017-01-11 19:12:39.906 011 14038.02 47.79 56357.84 88888.00 2017-01-11 19:12:40.406 011 14038.02 47.86 56357.84 88888.00 2017-01-11 19:12:40.906 011 14038.00 47.85 56357.84 88888.00 2017-01-11 19:12:41.406 011 14037.97 47.85 56357.88 88888.00 2017-01-11 19:12:41.906 011 14037.93 47.94 56357.95 88888.00 2017-01-11 19:12:42.406 011 14037.97 48.04 56357.98 88888.00 2017-01-11 19:12:42.906 011 14037.91 48.00 56358.06 88888.00 2017-01-11 19:12:43.406 011 14037.88 47.91 56358.04 88888.00 2017-01-11 19:12:43.906 011 14037.82 47.84 56358.02 88888.00 2017-01-11 19:12:44.406 011 14037.75 47.90 56358.00 88888.00 2017-01-11 19:12:44.906 011 14037.77 47.79 56357.98 88888.00 2017-01-11 19:12:45.406 011 14037.83 47.76 56357.94 88888.00 2017-01-11 19:12:45.906 011 14037.81 47.65 56357.91 88888.00 2017-01-11 19:12:46.406 011 14037.77 47.57 56357.86 88888.00 2017-01-11 19:12:46.906 011 14037.75 47.48 56357.76 88888.00 2017-01-11 19:12:47.406 011 14037.79 47.48 56357.66 88888.00 2017-01-11 19:12:47.906 011 14037.79 47.44 56357.59 88888.00 2017-01-11 19:12:48.406 011 14037.73 47.43 56357.54 88888.00 2017-01-11 19:12:48.906 011 14037.69 47.35 56357.40 88888.00 2017-01-11 19:12:49.406 011 14037.66 47.22 56357.26 88888.00 2017-01-11 19:12:49.906 011 14037.63 47.03 56357.16 88888.00 2017-01-11 19:12:50.406 011 14037.61 46.85 56357.06 88888.00 2017-01-11 19:12:50.906 011 14037.61 46.86 56356.92 88888.00 2017-01-11 19:12:51.406 011 14037.58 46.75 56356.76 88888.00 2017-01-11 19:12:51.906 011 14037.57 46.64 56356.64 88888.00 2017-01-11 19:12:52.406 011 14037.51 46.49 56356.50 88888.00 2017-01-11 19:12:52.906 011 14037.51 46.37 56356.33 88888.00 2017-01-11 19:12:53.406 011 14037.54 46.33 56356.16 88888.00 2017-01-11 19:12:53.906 011 14037.57 46.20 56356.00 88888.00 2017-01-11 19:12:54.406 011 14037.58 46.04 56355.85 88888.00 2017-01-11 19:12:54.906 011 14037.61 45.90 56355.72 88888.00 2017-01-11 19:12:55.406 011 14037.64 45.84 56355.62 88888.00 2017-01-11 19:12:55.906 011 14037.65 45.82 56355.45 88888.00 2017-01-11 19:12:56.406 011 14037.66 45.73 56355.24 88888.00 2017-01-11 19:12:56.906 011 14037.67 45.63 56355.05 88888.00 2017-01-11 19:12:57.406 011 14037.67 45.47 56355.01 88888.00 2017-01-11 19:12:57.906 011 14037.70 45.41 56354.90 88888.00 2017-01-11 19:12:58.406 011 14037.66 45.30 56354.65 88888.00 2017-01-11 19:12:58.906 011 14037.69 45.24 56354.47 88888.00 2017-01-11 19:12:59.406 011 14037.69 45.16 56354.38 88888.00 2017-01-11 19:12:59.906 011 14037.71 45.06 56354.27 88888.00 2017-01-11 19:13:00.406 011 14037.74 44.97 56354.15 88888.00 2017-01-11 19:13:00.906 011 14037.74 44.94 56354.09 88888.00 2017-01-11 19:13:01.406 011 14037.80 44.86 56354.03 88888.00 2017-01-11 19:13:01.906 011 14037.83 44.80 56353.95 88888.00 2017-01-11 19:13:02.406 011 14037.88 44.78 56353.88 88888.00 2017-01-11 19:13:02.906 011 14037.86 44.71 56353.74 88888.00 2017-01-11 19:13:03.406 011 14037.90 44.62 56353.67 88888.00 2017-01-11 19:13:03.906 011 14037.98 44.63 56353.57 88888.00 2017-01-11 19:13:04.406 011 14038.04 44.62 56353.46 88888.00 2017-01-11 19:13:04.906 011 14038.08 44.56 56353.37 88888.00 2017-01-11 19:13:05.406 011 14038.12 44.51 56353.31 88888.00 2017-01-11 19:13:05.906 011 14038.13 44.45 56353.32 88888.00 2017-01-11 19:13:06.406 011 14038.10 44.47 56353.26 88888.00 2017-01-11 19:13:06.906 011 14038.16 44.40 56353.26 88888.00 2017-01-11 19:13:07.406 011 14038.17 44.42 56353.27 88888.00 2017-01-11 19:13:07.906 011 14038.17 44.48 56353.24 88888.00 2017-01-11 19:13:08.406 011 14038.17 44.42 56353.24 88888.00 2017-01-11 19:13:08.906 011 14038.21 44.40 56353.28 88888.00 2017-01-11 19:13:09.406 011 14038.20 44.44 56353.29 88888.00 2017-01-11 19:13:09.906 011 14038.18 44.43 56353.31 88888.00 2017-01-11 19:13:10.406 011 14038.17 44.45 56353.32 88888.00 2017-01-11 19:13:10.906 011 14038.17 44.47 56353.37 88888.00 2017-01-11 19:13:11.406 011 14038.18 44.51 56353.36 88888.00 2017-01-11 19:13:11.906 011 14038.19 44.49 56353.38 88888.00 2017-01-11 19:13:12.406 011 14038.17 44.48 56353.48 88888.00 2017-01-11 19:13:12.906 011 14038.14 44.46 56353.54 88888.00 2017-01-11 19:13:13.406 011 14038.18 44.45 56353.64 88888.00 2017-01-11 19:13:13.906 011 14038.16 44.48 56353.71 88888.00 2017-01-11 19:13:14.406 011 14038.16 44.46 56353.74 88888.00 2017-01-11 19:13:14.906 011 14038.12 44.56 56353.82 88888.00 2017-01-11 19:13:15.406 011 14038.07 44.64 56353.93 88888.00 2017-01-11 19:13:15.906 011 14038.03 44.69 56354.06 88888.00 2017-01-11 19:13:16.406 011 14038.02 44.64 56354.13 88888.00 2017-01-11 19:13:16.906 011 14038.02 44.71 56354.22 88888.00 2017-01-11 19:13:17.406 011 14038.08 44.73 56354.34 88888.00 2017-01-11 19:13:17.906 011 14038.08 44.78 56354.49 88888.00 2017-01-11 19:13:18.407 011 14038.04 44.88 56354.66 88888.00 2017-01-11 19:13:18.907 011 14038.04 44.93 56354.78 88888.00 2017-01-11 19:13:19.407 011 14038.08 44.99 56354.98 88888.00 2017-01-11 19:13:19.907 011 14038.07 45.03 56355.11 88888.00 2017-01-11 19:13:20.407 011 14038.02 45.05 56355.24 88888.00 2017-01-11 19:13:20.907 011 14037.95 45.07 56355.37 88888.00 2017-01-11 19:13:21.407 011 14037.92 45.08 56355.49 88888.00 2017-01-11 19:13:21.907 011 14037.91 45.16 56355.61 88888.00 2017-01-11 19:13:22.407 011 14037.91 45.22 56355.77 88888.00 2017-01-11 19:13:22.907 011 14037.89 45.25 56355.95 88888.00 2017-01-11 19:13:23.407 011 14037.85 45.29 56356.12 88888.00 2017-01-11 19:13:23.907 011 14037.77 45.33 56356.26 88888.00 2017-01-11 19:13:24.407 011 14037.70 45.38 56356.37 88888.00 2017-01-11 19:13:24.907 011 14037.63 45.48 56356.48 88888.00 2017-01-11 19:13:25.407 011 14037.53 45.59 56356.68 88888.00 2017-01-11 19:13:25.907 011 14037.43 45.64 56356.80 88888.00 2017-01-11 19:13:26.407 011 14037.35 45.61 56356.92 88888.00 2017-01-11 19:13:26.907 011 14037.27 45.65 56357.04 88888.00 2017-01-11 19:13:27.407 011 14037.14 45.71 56357.16 88888.00 2017-01-11 19:13:27.907 011 14037.05 45.75 56357.32 88888.00 2017-01-11 19:13:28.407 011 14036.97 45.76 56357.41 88888.00 2017-01-11 19:13:28.907 011 14036.93 45.76 56357.49 88888.00 2017-01-11 19:13:29.407 011 14036.83 45.80 56357.60 88888.00 2017-01-11 19:13:29.907 011 14036.72 45.89 56357.77 88888.00 2017-01-11 19:13:30.407 011 14036.64 45.92 56357.94 88888.00 2017-01-11 19:13:30.907 011 14036.54 45.95 56357.95 88888.00 2017-01-11 19:13:31.407 011 14036.50 45.98 56357.94 88888.00 2017-01-11 19:13:31.907 011 14036.44 45.92 56357.98 88888.00 2017-01-11 19:13:32.407 011 14036.33 45.93 56358.10 88888.00 2017-01-11 19:13:32.907 011 14036.25 45.98 56358.16 88888.00 2017-01-11 19:13:33.407 011 14036.26 45.93 56358.23 88888.00 2017-01-11 19:13:33.907 011 14036.24 45.90 56358.18 88888.00 2017-01-11 19:13:34.407 011 14036.15 45.92 56358.18 88888.00 2017-01-11 19:13:34.907 011 14036.05 45.88 56358.22 88888.00 2017-01-11 19:13:35.407 011 14036.00 45.90 56358.24 88888.00 2017-01-11 19:13:35.907 011 14035.91 45.99 56358.20 88888.00 2017-01-11 19:13:36.407 011 14035.86 45.96 56358.18 88888.00 2017-01-11 19:13:36.907 011 14035.78 45.92 56358.18 88888.00 2017-01-11 19:13:37.407 011 14035.68 45.84 56358.15 88888.00 2017-01-11 19:13:37.907 011 14035.63 45.79 56358.13 88888.00 2017-01-11 19:13:38.407 011 14035.56 45.74 56358.06 88888.00 2017-01-11 19:13:38.907 011 14035.49 45.70 56357.95 88888.00 2017-01-11 19:13:39.407 011 14035.42 45.67 56357.85 88888.00 2017-01-11 19:13:39.907 011 14035.39 45.66 56357.79 88888.00 2017-01-11 19:13:40.407 011 14035.34 45.62 56357.74 88888.00 2017-01-11 19:13:40.907 011 14035.34 45.57 56357.72 88888.00 2017-01-11 19:13:41.407 011 14035.31 45.54 56357.67 88888.00 2017-01-11 19:13:41.907 011 14035.33 45.40 56357.60 88888.00 2017-01-11 19:13:42.407 011 14035.31 45.39 56357.47 88888.00 2017-01-11 19:13:42.907 011 14035.26 45.37 56357.35 88888.00 2017-01-11 19:13:43.407 011 14035.21 45.31 56357.22 88888.00 2017-01-11 19:13:43.907 011 14035.17 45.30 56357.17 88888.00 2017-01-11 19:13:44.407 011 14035.19 45.21 56357.03 88888.00 2017-01-11 19:13:44.907 011 14035.19 45.13 56356.92 88888.00 2017-01-11 19:13:45.407 011 14035.08 45.15 56356.89 88888.00 2017-01-11 19:13:45.907 011 14035.06 45.04 56356.78 88888.00 2017-01-11 19:13:46.407 011 14035.06 44.91 56356.65 88888.00 2017-01-11 19:13:46.907 011 14035.02 44.91 56356.54 88888.00 2017-01-11 19:13:47.407 011 14035.01 44.87 56356.46 88888.00 2017-01-11 19:13:47.907 011 14035.02 44.80 56356.37 88888.00 2017-01-11 19:13:48.407 011 14035.07 44.72 56356.29 88888.00 2017-01-11 19:13:48.907 011 14035.10 44.64 56356.18 88888.00 2017-01-11 19:13:49.407 011 14035.15 44.60 56356.15 88888.00 2017-01-11 19:13:49.907 011 14035.19 44.55 56356.10 88888.00 2017-01-11 19:13:50.407 011 14035.15 44.45 56356.04 88888.00 2017-01-11 19:13:50.907 011 14035.14 44.44 56356.04 88888.00 2017-01-11 19:13:51.407 011 14035.14 44.38 56356.01 88888.00 2017-01-11 19:13:51.907 011 14035.17 44.30 56355.98 88888.00 2017-01-11 19:13:52.407 011 14035.15 44.29 56355.97 88888.00 2017-01-11 19:13:52.907 011 14035.11 44.27 56355.96 88888.00 2017-01-11 19:13:53.407 011 14035.11 44.23 56355.99 88888.00 2017-01-11 19:13:53.907 011 14035.03 44.20 56356.08 88888.00 2017-01-11 19:13:54.407 011 14034.96 44.17 56356.08 88888.00 2017-01-11 19:13:54.907 011 14034.97 44.23 56356.10 88888.00 2017-01-11 19:13:55.407 011 14034.97 44.14 56356.16 88888.00 2017-01-11 19:13:55.907 011 14034.95 44.12 56356.22 88888.00 2017-01-11 19:13:56.407 011 14034.93 44.15 56356.31 88888.00 2017-01-11 19:13:56.907 011 14034.94 44.14 56356.34 88888.00 2017-01-11 19:13:57.407 011 14034.87 44.18 56356.42 88888.00 2017-01-11 19:13:57.907 011 14034.87 44.14 56356.50 88888.00 2017-01-11 19:13:58.407 011 14034.86 44.15 56356.57 88888.00 2017-01-11 19:13:58.907 011 14034.83 44.14 56356.68 88888.00 2017-01-11 19:13:59.407 011 14034.70 44.13 56356.73 88888.00 2017-01-11 19:13:59.907 011 14034.61 44.15 56356.82 88888.00 2017-01-11 19:14:00.407 011 14034.61 44.17 56356.94 88888.00 2017-01-11 19:14:00.907 011 14034.63 44.13 56357.04 88888.00 2017-01-11 19:14:01.407 011 14034.59 44.13 56357.07 88888.00 2017-01-11 19:14:01.907 011 14034.54 44.19 56357.23 88888.00 2017-01-11 19:14:02.407 011 14034.43 44.20 56357.37 88888.00 2017-01-11 19:14:02.907 011 14034.36 44.17 56357.41 88888.00 2017-01-11 19:14:03.408 011 14034.31 44.13 56357.46 88888.00 2017-01-11 19:14:03.908 011 14034.28 44.13 56357.53 88888.00 2017-01-11 19:14:04.408 011 14034.20 44.18 56357.66 88888.00 2017-01-11 19:14:04.908 011 14034.08 44.17 56357.72 88888.00 2017-01-11 19:14:05.408 011 14033.98 44.18 56357.76 88888.00 2017-01-11 19:14:05.908 011 14033.94 44.17 56357.86 88888.00 2017-01-11 19:14:06.408 011 14033.91 44.18 56357.92 88888.00 2017-01-11 19:14:06.908 011 14033.84 44.20 56358.00 88888.00 2017-01-11 19:14:07.408 011 14033.73 44.20 56358.04 88888.00 2017-01-11 19:14:07.908 011 14033.64 44.12 56358.07 88888.00 2017-01-11 19:14:08.408 011 14033.56 44.13 56358.11 88888.00 2017-01-11 19:14:08.908 011 14033.54 44.18 56358.20 88888.00 2017-01-11 19:14:09.408 011 14033.46 44.20 56358.18 88888.00 2017-01-11 19:14:09.908 011 14033.37 44.15 56358.22 88888.00 2017-01-11 19:14:10.408 011 14033.24 44.10 56358.23 88888.00 2017-01-11 19:14:10.908 011 14033.16 44.10 56358.24 88888.00 2017-01-11 19:14:11.408 011 14033.12 44.05 56358.31 88888.00 2017-01-11 19:14:11.908 011 14033.03 43.95 56358.31 88888.00 2017-01-11 19:14:12.408 011 14032.96 43.86 56358.34 88888.00 2017-01-11 19:14:12.908 011 14032.89 43.80 56358.35 88888.00 2017-01-11 19:14:13.408 011 14032.80 43.87 56358.41 88888.00 2017-01-11 19:14:13.908 011 14032.63 43.85 56358.40 88888.00 2017-01-11 19:14:14.408 011 14032.54 43.91 56358.39 88888.00 2017-01-11 19:14:14.908 011 14032.46 43.91 56358.39 88888.00 2017-01-11 19:14:15.408 011 14032.38 43.80 56358.39 88888.00 2017-01-11 19:14:15.908 011 14032.28 43.78 56358.34 88888.00 2017-01-11 19:14:16.408 011 14032.26 43.75 56358.33 88888.00 2017-01-11 19:14:16.908 011 14032.28 43.68 56358.31 88888.00 2017-01-11 19:14:17.408 011 14032.27 43.59 56358.33 88888.00 2017-01-11 19:14:17.908 011 14032.24 43.55 56358.28 88888.00 2017-01-11 19:14:18.408 011 14032.19 43.47 56358.21 88888.00 2017-01-11 19:14:18.908 011 14032.10 43.46 56358.15 88888.00 2017-01-11 19:14:19.408 011 14031.97 43.44 56358.07 88888.00 2017-01-11 19:14:19.908 011 14031.95 43.39 56358.09 88888.00 2017-01-11 19:14:20.408 011 14031.92 43.33 56357.98 88888.00 2017-01-11 19:14:20.908 011 14031.92 43.25 56357.94 88888.00 2017-01-11 19:14:21.408 011 14031.88 43.19 56357.88 88888.00 2017-01-11 19:14:21.908 011 14031.87 43.15 56357.87 88888.00 2017-01-11 19:14:22.408 011 14031.85 43.13 56357.81 88888.00 2017-01-11 19:14:22.908 011 14031.80 43.08 56357.75 88888.00 2017-01-11 19:14:23.408 011 14031.80 42.96 56357.65 88888.00 2017-01-11 19:14:23.908 011 14031.81 42.95 56357.53 88888.00 2017-01-11 19:14:24.408 011 14031.74 42.90 56357.45 88888.00 2017-01-11 19:14:24.908 011 14031.71 42.86 56357.43 88888.00 2017-01-11 19:14:25.408 011 14031.77 42.85 56357.43 88888.00 2017-01-11 19:14:25.908 011 14031.78 42.83 56357.35 88888.00 2017-01-11 19:14:26.408 011 14031.77 42.77 56357.31 88888.00 2017-01-11 19:14:26.908 011 14031.80 42.68 56357.23 88888.00 2017-01-11 19:14:27.408 011 14031.77 42.59 56357.20 88888.00 2017-01-11 19:14:27.908 011 14031.74 42.58 56357.18 88888.00 2017-01-11 19:14:28.408 011 14031.77 42.57 56357.17 88888.00 2017-01-11 19:14:28.908 011 14031.79 42.57 56357.11 88888.00 2017-01-11 19:14:29.408 011 14031.80 42.59 56357.02 88888.00 2017-01-11 19:14:29.908 011 14031.77 42.58 56356.98 88888.00 2017-01-11 19:14:30.408 011 14031.87 42.58 56357.01 88888.00 2017-01-11 19:14:30.908 011 14031.91 42.53 56356.98 88888.00 2017-01-11 19:14:31.408 011 14031.89 42.50 56356.99 88888.00 2017-01-11 19:14:31.908 011 14031.89 42.48 56356.99 88888.00 2017-01-11 19:14:32.408 011 14031.90 42.37 56357.02 88888.00 2017-01-11 19:14:32.908 011 14031.94 42.25 56357.07 88888.00 2017-01-11 19:14:33.408 011 14032.01 42.16 56357.08 88888.00 2017-01-11 19:14:33.908 011 14032.01 42.03 56357.08 88888.00 2017-01-11 19:14:34.408 011 14031.96 42.06 56357.06 88888.00 2017-01-11 19:14:34.908 011 14031.95 42.07 56357.07 88888.00 2017-01-11 19:14:35.408 011 14031.92 41.98 56357.03 88888.00 2017-01-11 19:14:35.908 011 14031.91 41.91 56357.07 88888.00 2017-01-11 19:14:36.408 011 14031.88 41.91 56357.13 88888.00 2017-01-11 19:14:36.908 011 14031.85 41.92 56357.17 88888.00 2017-01-11 19:14:37.408 011 14031.92 41.91 56357.18 88888.00 2017-01-11 19:14:37.908 011 14031.94 41.83 56357.20 88888.00 2017-01-11 19:14:38.409 011 14031.92 41.76 56357.21 88888.00 2017-01-11 19:14:38.909 011 14031.97 41.72 56357.19 88888.00 2017-01-11 19:14:39.409 011 14031.95 41.68 56357.22 88888.00 2017-01-11 19:14:39.909 011 14031.88 41.68 56357.30 88888.00 2017-01-11 19:14:40.409 011 14031.82 41.63 56357.36 88888.00 2017-01-11 19:14:40.909 011 14031.78 41.55 56357.32 88888.00 2017-01-11 19:14:41.409 011 14031.74 41.50 56357.32 88888.00 2017-01-11 19:14:41.909 011 14031.68 41.44 56357.29 88888.00 2017-01-11 19:14:42.409 011 14031.65 41.39 56357.32 88888.00 2017-01-11 19:14:42.909 011 14031.64 41.33 56357.34 88888.00 2017-01-11 19:14:43.409 011 14031.58 41.25 56357.38 88888.00 2017-01-11 19:14:43.909 011 14031.45 41.17 56357.43 88888.00 2017-01-11 19:14:44.409 011 14031.36 41.05 56357.45 88888.00 2017-01-11 19:14:44.909 011 14031.23 41.01 56357.47 88888.00 2017-01-11 19:14:45.409 011 14031.17 40.99 56357.40 88888.00 2017-01-11 19:14:45.909 011 14031.13 40.93 56357.37 88888.00 2017-01-11 19:14:46.409 011 14031.06 40.93 56357.34 88888.00 2017-01-11 19:14:46.909 011 14031.03 40.89 56357.34 88888.00 2017-01-11 19:14:47.409 011 14031.00 40.84 56357.31 88888.00 2017-01-11 19:14:47.909 011 14030.94 40.81 56357.27 88888.00 2017-01-11 19:14:48.409 011 14030.84 40.84 56357.26 88888.00 2017-01-11 19:14:48.909 011 14030.75 40.75 56357.25 88888.00 2017-01-11 19:14:49.409 011 14030.64 40.68 56357.21 88888.00 2017-01-11 19:14:49.909 011 14030.58 40.63 56357.19 88888.00 2017-01-11 19:14:50.409 011 14030.51 40.63 56357.23 88888.00 2017-01-11 19:14:50.909 011 14030.40 40.61 56357.23 88888.00 2017-01-11 19:14:51.409 011 14030.30 40.50 56357.20 88888.00 2017-01-11 19:14:51.909 011 14030.23 40.44 56357.17 88888.00 2017-01-11 19:14:52.409 011 14030.16 40.41 56357.12 88888.00 2017-01-11 19:14:52.909 011 14030.06 40.39 56357.12 88888.00 2017-01-11 19:14:53.409 011 14029.96 40.40 56357.11 88888.00 2017-01-11 19:14:53.909 011 14029.87 40.44 56357.16 88888.00 2017-01-11 19:14:54.409 011 14029.73 40.45 56357.16 88888.00 2017-01-11 19:14:54.909 011 14029.58 40.44 56357.10 88888.00 2017-01-11 19:14:55.409 011 14029.56 40.41 56357.07 88888.00 2017-01-11 19:14:55.909 011 14029.55 40.38 56357.07 88888.00 2017-01-11 19:14:56.409 011 14029.42 40.32 56357.10 88888.00 2017-01-11 19:14:56.909 011 14029.30 40.30 56357.03 88888.00 2017-01-11 19:14:57.409 011 14029.26 40.25 56356.99 88888.00 2017-01-11 19:14:57.909 011 14029.21 40.24 56356.95 88888.00 2017-01-11 19:14:58.409 011 14029.16 40.23 56356.91 88888.00 2017-01-11 19:14:58.909 011 14029.13 40.21 56356.94 88888.00 2017-01-11 19:14:59.409 011 14029.04 40.24 56356.93 88888.00 2017-01-11 19:14:59.909 011 14028.97 40.15 56356.83 88888.00 2017-01-11 19:15:00.409 011 14028.83 40.10 56356.78 88888.00 2017-01-11 19:15:00.909 011 14028.72 40.07 56356.76 88888.00 2017-01-11 19:15:01.409 011 14028.66 40.12 56356.79 88888.00 2017-01-11 19:15:01.909 011 14028.62 40.11 56356.72 88888.00 2017-01-11 19:15:02.409 011 14028.55 40.04 56356.70 88888.00 2017-01-11 19:15:02.909 011 14028.53 40.00 56356.68 88888.00 2017-01-11 19:15:03.409 011 14028.46 39.90 56356.60 88888.00 2017-01-11 19:15:03.909 011 14028.49 39.96 56356.61 88888.00 2017-01-11 19:15:04.409 011 14028.49 40.04 56356.57 88888.00 2017-01-11 19:15:04.909 011 14028.49 39.96 56356.48 88888.00 2017-01-11 19:15:05.409 011 14028.44 39.93 56356.47 88888.00 2017-01-11 19:15:05.909 011 14028.35 39.85 56356.47 88888.00 2017-01-11 19:15:06.409 011 14028.28 39.78 56356.45 88888.00 2017-01-11 19:15:06.909 011 14028.24 39.77 56356.41 88888.00 2017-01-11 19:15:07.409 011 14028.23 39.74 56356.35 88888.00 2017-01-11 19:15:07.909 011 14028.20 39.74 56356.28 88888.00 2017-01-11 19:15:08.409 011 14028.19 39.72 56356.19 88888.00 2017-01-11 19:15:08.909 011 14028.15 39.70 56356.16 88888.00 2017-01-11 19:15:09.409 011 14028.11 39.60 56356.05 88888.00 2017-01-11 19:15:09.909 011 14028.07 39.61 56356.00 88888.00 2017-01-11 19:15:10.409 011 14028.03 39.60 56355.96 88888.00 2017-01-11 19:15:10.909 011 14028.06 39.57 56355.93 88888.00 2017-01-11 19:15:11.409 011 14028.01 39.60 56355.87 88888.00 2017-01-11 19:15:11.909 011 14027.99 39.48 56355.75 88888.00 2017-01-11 19:15:12.409 011 14028.02 39.34 56355.66 88888.00 2017-01-11 19:15:12.909 011 14027.99 39.22 56355.65 88888.00 2017-01-11 19:15:13.409 011 14027.98 39.24 56355.58 88888.00 2017-01-11 19:15:13.909 011 14027.92 39.29 56355.51 88888.00 2017-01-11 19:15:14.409 011 14027.91 39.18 56355.45 88888.00 2017-01-11 19:15:14.909 011 14027.91 39.05 56355.42 88888.00 2017-01-11 19:15:15.409 011 14027.92 39.10 56355.41 88888.00 2017-01-11 19:15:15.909 011 14027.86 39.11 56355.33 88888.00 2017-01-11 19:15:16.409 011 14027.72 39.05 56355.26 88888.00 2017-01-11 19:15:16.909 011 14027.65 38.95 56355.18 88888.00 2017-01-11 19:15:17.409 011 14027.60 38.83 56355.07 88888.00 2017-01-11 19:15:17.909 011 14027.62 38.77 56355.00 88888.00 2017-01-11 19:15:18.410 011 14027.58 38.70 56354.95 88888.00 2017-01-11 19:15:18.910 011 14027.55 38.61 56354.90 88888.00 2017-01-11 19:15:19.410 011 14027.53 38.49 56354.85 88888.00 2017-01-11 19:15:19.910 011 14027.46 38.37 56354.74 88888.00 2017-01-11 19:15:20.410 011 14027.40 38.29 56354.65 88888.00 2017-01-11 19:15:20.910 011 14027.37 38.28 56354.57 88888.00 2017-01-11 19:15:21.410 011 14027.35 38.19 56354.48 88888.00 2017-01-11 19:15:21.910 011 14027.33 38.09 56354.42 88888.00 2017-01-11 19:15:22.410 011 14027.28 38.10 56354.38 88888.00 2017-01-11 19:15:22.910 011 14027.21 37.99 56354.30 88888.00 2017-01-11 19:15:23.410 011 14027.16 37.85 56354.19 88888.00 2017-01-11 19:15:23.910 011 14027.13 37.78 56354.10 88888.00 2017-01-11 19:15:24.410 011 14027.07 37.74 56354.00 88888.00 2017-01-11 19:15:24.910 011 14027.03 37.65 56353.93 88888.00 2017-01-11 19:15:25.410 011 14027.05 37.53 56353.85 88888.00 2017-01-11 19:15:25.910 011 14027.04 37.51 56353.78 88888.00 2017-01-11 19:15:26.410 011 14026.99 37.45 56353.71 88888.00 2017-01-11 19:15:26.910 011 14026.96 37.41 56353.61 88888.00 2017-01-11 19:15:27.410 011 14026.91 37.33 56353.47 88888.00 2017-01-11 19:15:27.910 011 14026.91 37.32 56353.43 88888.00 2017-01-11 19:15:28.410 011 14026.99 37.23 56353.42 88888.00 2017-01-11 19:15:28.910 011 14026.99 37.16 56353.37 88888.00 2017-01-11 19:15:29.410 011 14026.93 37.10 56353.33 88888.00 2017-01-11 19:15:29.910 011 14026.80 37.02 56353.23 88888.00 2017-01-11 19:15:30.410 011 14026.67 36.91 56353.13 88888.00 2017-01-11 19:15:30.910 011 14026.66 36.84 56353.06 88888.00 2017-01-11 19:15:31.410 011 14026.64 36.86 56352.97 88888.00 2017-01-11 19:15:31.910 011 14026.63 36.81 56352.86 88888.00 2017-01-11 19:15:32.410 011 14026.60 36.67 56352.80 88888.00 2017-01-11 19:15:32.910 011 14026.62 36.57 56352.70 88888.00 2017-01-11 19:15:33.410 011 14026.70 36.47 56352.63 88888.00 2017-01-11 19:15:33.910 011 14026.69 36.38 56352.56 88888.00 2017-01-11 19:15:34.410 011 14026.61 36.36 56352.52 88888.00 2017-01-11 19:15:34.910 011 14026.60 36.38 56352.41 88888.00 2017-01-11 19:15:35.410 011 14026.63 36.41 56352.37 88888.00 2017-01-11 19:15:35.910 011 14026.66 36.41 56352.30 88888.00 2017-01-11 19:15:36.410 011 14026.67 36.41 56352.24 88888.00 2017-01-11 19:15:36.910 011 14026.67 36.40 56352.19 88888.00 2017-01-11 19:15:37.410 011 14026.70 36.30 56352.14 88888.00 2017-01-11 19:15:37.910 011 14026.81 36.24 56352.06 88888.00 2017-01-11 19:15:38.410 011 14026.76 36.25 56351.97 88888.00 2017-01-11 19:15:38.910 011 14026.75 36.25 56351.95 88888.00 2017-01-11 19:15:39.410 011 14026.78 36.26 56351.96 88888.00 2017-01-11 19:15:39.910 011 14026.81 36.29 56351.95 88888.00 2017-01-11 19:15:40.410 011 14026.85 36.35 56351.90 88888.00 2017-01-11 19:15:40.910 011 14026.86 36.38 56351.83 88888.00 2017-01-11 19:15:41.410 011 14026.89 36.42 56351.81 88888.00 2017-01-11 19:15:41.910 011 14027.01 36.47 56351.85 88888.00 2017-01-11 19:15:42.410 011 14027.07 36.47 56351.86 88888.00 2017-01-11 19:15:42.910 011 14027.09 36.48 56351.83 88888.00 2017-01-11 19:15:43.410 011 14027.17 36.51 56351.84 88888.00 2017-01-11 19:15:43.910 011 14027.18 36.55 56351.83 88888.00 2017-01-11 19:15:44.410 011 14027.21 36.58 56351.85 88888.00 2017-01-11 19:15:44.910 011 14027.31 36.66 56351.88 88888.00 2017-01-11 19:15:45.410 011 14027.41 36.82 56351.95 88888.00 2017-01-11 19:15:45.910 011 14027.46 36.98 56352.03 88888.00 2017-01-11 19:15:46.410 011 14027.49 37.10 56352.06 88888.00 2017-01-11 19:15:46.910 011 14027.52 37.11 56352.20 88888.00 2017-01-11 19:15:47.410 011 14027.63 37.19 56352.34 88888.00 2017-01-11 19:15:47.910 011 14027.75 37.28 56352.41 88888.00 2017-01-11 19:15:48.410 011 14027.83 37.49 56352.47 88888.00 2017-01-11 19:15:48.910 011 14027.90 37.56 56352.59 88888.00 2017-01-11 19:15:49.410 011 14027.96 37.69 56352.67 88888.00 2017-01-11 19:15:49.910 011 14027.98 37.86 56352.78 88888.00 2017-01-11 19:15:50.410 011 14028.01 38.00 56352.85 88888.00 2017-01-11 19:15:50.910 011 14028.08 38.01 56352.96 88888.00 2017-01-11 19:15:51.410 011 14028.14 38.07 56353.06 88888.00 2017-01-11 19:15:51.910 011 14028.20 38.14 56353.18 88888.00 2017-01-11 19:15:52.410 011 14028.29 38.41 56353.32 88888.00 2017-01-11 19:15:52.910 011 14028.34 38.58 56353.43 88888.00 2017-01-11 19:15:53.410 011 14028.34 38.67 56353.51 88888.00 2017-01-11 19:15:53.910 011 14028.44 38.85 56353.69 88888.00 2017-01-11 19:15:54.410 011 14028.56 39.06 56353.89 88888.00 2017-01-11 19:15:54.910 011 14028.66 39.17 56354.00 88888.00 2017-01-11 19:15:55.410 011 14028.70 39.29 56354.11 88888.00 2017-01-11 19:15:55.910 011 14028.75 39.45 56354.16 88888.00 2017-01-11 19:15:56.410 011 14028.79 39.57 56354.30 88888.00 2017-01-11 19:15:56.910 011 14028.79 39.70 56354.44 88888.00 2017-01-11 19:15:57.410 011 14028.81 39.89 56354.57 88888.00 2017-01-11 19:15:57.910 011 14028.88 40.00 56354.69 88888.00 2017-01-11 19:15:58.410 011 14028.91 40.12 56354.78 88888.00 2017-01-11 19:15:58.910 011 14028.99 40.23 56354.90 88888.00 2017-01-11 19:15:59.410 011 14029.04 40.34 56354.94 88888.00 2017-01-11 19:15:59.910 011 14029.12 40.49 56355.00 88888.00 2017-01-11 19:16:00.410 011 14029.17 40.65 56355.05 88888.00 2017-01-11 19:16:00.910 011 14029.22 40.71 56355.12 88888.00 2017-01-11 19:16:01.410 011 14029.27 40.88 56355.14 88888.00 2017-01-11 19:16:01.910 011 14029.32 40.97 56355.19 88888.00 2017-01-11 19:16:02.410 011 14029.33 41.07 56355.26 88888.00 2017-01-11 19:16:02.910 011 14029.39 41.17 56355.29 88888.00 2017-01-11 19:16:03.411 011 14029.46 41.27 56355.29 88888.00 2017-01-11 19:16:03.911 011 14029.57 41.38 56355.25 88888.00 2017-01-11 19:16:04.411 011 14029.65 41.49 56355.25 88888.00 2017-01-11 19:16:04.911 011 14029.66 41.56 56355.31 88888.00 2017-01-11 19:16:05.411 011 14029.68 41.60 56355.37 88888.00 2017-01-11 19:16:05.911 011 14029.74 41.66 56355.31 88888.00 2017-01-11 19:16:06.411 011 14029.73 41.69 56355.28 88888.00 2017-01-11 19:16:06.911 011 14029.77 41.71 56355.25 88888.00 2017-01-11 19:16:07.411 011 14029.84 41.80 56355.21 88888.00 2017-01-11 19:16:07.911 011 14029.87 41.80 56355.10 88888.00 2017-01-11 19:16:08.411 011 14029.94 41.83 56355.03 88888.00 2017-01-11 19:16:08.911 011 14030.06 41.85 56354.97 88888.00 2017-01-11 19:16:09.411 011 14030.15 41.88 56354.94 88888.00 2017-01-11 19:16:09.911 011 14030.21 41.89 56354.92 88888.00 2017-01-11 19:16:10.411 011 14030.28 41.92 56354.79 88888.00 2017-01-11 19:16:10.911 011 14030.31 41.98 56354.72 88888.00 2017-01-11 19:16:11.411 011 14030.39 42.08 56354.65 88888.00 2017-01-11 19:16:11.911 011 14030.43 42.05 56354.63 88888.00 2017-01-11 19:16:12.411 011 14030.47 41.95 56354.53 88888.00 2017-01-11 19:16:12.911 011 14030.48 41.93 56354.42 88888.00 2017-01-11 19:16:13.411 011 14030.55 41.97 56354.31 88888.00 2017-01-11 19:16:13.911 011 14030.66 41.95 56354.19 88888.00 2017-01-11 19:16:14.411 011 14030.66 41.93 56354.07 88888.00 2017-01-11 19:16:14.911 011 14030.69 41.89 56354.00 88888.00 2017-01-11 19:16:15.411 011 14030.76 41.89 56353.91 88888.00 2017-01-11 19:16:15.911 011 14030.81 41.84 56353.84 88888.00 2017-01-11 19:16:16.411 011 14030.81 41.77 56353.75 88888.00 2017-01-11 19:16:16.911 011 14030.87 41.68 56353.60 88888.00 2017-01-11 19:16:17.411 011 14030.89 41.60 56353.48 88888.00 2017-01-11 19:16:17.911 011 14030.94 41.49 56353.34 88888.00 2017-01-11 19:16:18.411 011 14031.02 41.41 56353.13 88888.00 2017-01-11 19:16:18.911 011 14031.15 41.32 56352.99 88888.00 2017-01-11 19:16:19.411 011 14031.17 41.29 56352.91 88888.00 2017-01-11 19:16:19.911 011 14031.17 41.27 56352.71 88888.00 2017-01-11 19:16:20.411 011 14031.18 41.18 56352.51 88888.00 2017-01-11 19:16:20.911 011 14031.24 41.10 56352.35 88888.00 2017-01-11 19:16:21.411 011 14031.30 41.05 56352.22 88888.00 2017-01-11 19:16:21.911 011 14031.39 40.99 56352.12 88888.00 2017-01-11 19:16:22.411 011 14031.45 40.91 56352.00 88888.00 2017-01-11 19:16:22.911 011 14031.51 40.78 56351.81 88888.00 2017-01-11 19:16:23.411 011 14031.53 40.73 56351.56 88888.00 2017-01-11 19:16:23.911 011 14031.59 40.66 56351.38 88888.00 2017-01-11 19:16:24.411 011 14031.59 40.66 56351.23 88888.00 2017-01-11 19:16:24.911 011 14031.55 40.63 56351.10 88888.00 2017-01-11 19:16:25.411 011 14031.60 40.49 56350.92 88888.00 2017-01-11 19:16:25.911 011 14031.65 40.39 56350.80 88888.00 2017-01-11 19:16:26.411 011 14031.76 40.33 56350.71 88888.00 2017-01-11 19:16:26.911 011 14031.83 40.23 56350.57 88888.00 2017-01-11 19:16:27.411 011 14031.89 40.13 56350.35 88888.00 2017-01-11 19:16:27.911 011 14031.89 40.03 56350.18 88888.00 2017-01-11 19:16:28.411 011 14031.90 39.94 56350.05 88888.00 2017-01-11 19:16:28.911 011 14031.94 39.89 56349.88 88888.00 2017-01-11 19:16:29.411 011 14032.02 39.80 56349.78 88888.00 2017-01-11 19:16:29.911 011 14032.10 39.78 56349.63 88888.00 2017-01-11 19:16:30.411 011 14032.19 39.70 56349.44 88888.00 2017-01-11 19:16:30.911 011 14032.28 39.63 56349.30 88888.00 2017-01-11 19:16:31.411 011 14032.34 39.51 56349.11 88888.00 2017-01-11 19:16:31.911 011 14032.36 39.48 56348.98 88888.00 2017-01-11 19:16:32.411 011 14032.44 39.37 56348.85 88888.00 2017-01-11 19:16:32.911 011 14032.47 39.28 56348.73 88888.00 2017-01-11 19:16:33.411 011 14032.53 39.21 56348.63 88888.00 2017-01-11 19:16:33.911 011 14032.55 39.18 56348.53 88888.00 2017-01-11 19:16:34.411 011 14032.60 39.19 56348.42 88888.00 2017-01-11 19:16:34.911 011 14032.69 39.15 56348.37 88888.00 2017-01-11 19:16:35.411 011 14032.75 39.14 56348.23 88888.00 2017-01-11 19:16:35.911 011 14032.80 39.11 56348.18 88888.00 2017-01-11 19:16:36.411 011 14032.84 39.07 56348.09 88888.00 2017-01-11 19:16:36.911 011 14032.91 39.04 56347.99 88888.00 2017-01-11 19:16:37.411 011 14033.06 39.09 56347.92 88888.00 2017-01-11 19:16:37.911 011 14033.06 39.18 56347.90 88888.00 2017-01-11 19:16:38.411 011 14033.10 39.17 56347.87 88888.00 2017-01-11 19:16:38.911 011 14033.16 39.10 56347.80 88888.00 2017-01-11 19:16:39.411 011 14033.18 39.02 56347.75 88888.00 2017-01-11 19:16:39.911 011 14033.20 39.02 56347.73 88888.00 2017-01-11 19:16:40.411 011 14033.21 39.05 56347.67 88888.00 2017-01-11 19:16:40.911 011 14033.31 39.04 56347.59 88888.00 2017-01-11 19:16:41.411 011 14033.46 39.07 56347.61 88888.00 2017-01-11 19:16:41.911 011 14033.53 39.15 56347.60 88888.00 2017-01-11 19:16:42.411 011 14033.53 39.10 56347.61 88888.00 2017-01-11 19:16:42.911 011 14033.59 39.17 56347.56 88888.00 2017-01-11 19:16:43.412 011 14033.65 39.24 56347.46 88888.00 2017-01-11 19:16:43.912 011 14033.71 39.18 56347.47 88888.00 2017-01-11 19:16:44.412 011 14033.74 39.24 56347.48 88888.00 2017-01-11 19:16:44.912 011 14033.76 39.29 56347.44 88888.00 2017-01-11 19:16:45.412 011 14033.86 39.26 56347.43 88888.00 2017-01-11 19:16:45.912 011 14033.95 39.30 56347.44 88888.00 2017-01-11 19:16:46.412 011 14034.03 39.34 56347.39 88888.00 2017-01-11 19:16:46.912 011 14034.05 39.27 56347.36 88888.00 2017-01-11 19:16:47.412 011 14034.08 39.29 56347.35 88888.00 2017-01-11 19:16:47.912 011 14034.24 39.36 56347.35 88888.00 2017-01-11 19:16:48.412 011 14034.33 39.39 56347.29 88888.00 2017-01-11 19:16:48.912 011 14034.34 39.44 56347.22 88888.00 2017-01-11 19:16:49.412 011 14034.38 39.49 56347.15 88888.00 2017-01-11 19:16:49.912 011 14034.47 39.49 56347.14 88888.00 2017-01-11 19:16:50.412 011 14034.52 39.47 56347.14 88888.00 2017-01-11 19:16:50.912 011 14034.57 39.55 56347.10 88888.00 2017-01-11 19:16:51.412 011 14034.60 39.58 56347.07 88888.00 2017-01-11 19:16:51.912 011 14034.70 39.57 56346.99 88888.00 2017-01-11 19:16:52.412 011 14034.83 39.58 56346.98 88888.00 2017-01-11 19:16:52.912 011 14034.92 39.69 56346.92 88888.00 2017-01-11 19:16:53.412 011 14034.96 39.74 56346.94 88888.00 2017-01-11 19:16:53.912 011 14034.98 39.81 56346.94 88888.00 2017-01-11 19:16:54.412 011 14035.06 39.78 56346.94 88888.00 2017-01-11 19:16:54.912 011 14035.23 39.79 56346.92 88888.00 2017-01-11 19:16:55.412 011 14035.35 39.86 56346.90 88888.00 2017-01-11 19:16:55.912 011 14035.51 39.87 56346.79 88888.00 2017-01-11 19:16:56.412 011 14035.61 39.90 56346.72 88888.00 2017-01-11 19:16:56.912 011 14035.71 39.99 56346.71 88888.00 2017-01-11 19:16:57.412 011 14035.80 40.11 56346.73 88888.00 2017-01-11 19:16:57.912 011 14035.90 40.12 56346.73 88888.00 2017-01-11 19:16:58.412 011 14035.98 40.13 56346.72 88888.00 2017-01-11 19:16:58.912 011 14036.04 40.13 56346.71 88888.00 2017-01-11 19:16:59.412 011 14036.13 40.23 56346.73 88888.00 2017-01-11 19:16:59.912 011 14036.22 40.38 56346.71 88888.00 2017-01-11 19:17:00.412 011 14036.32 40.47 56346.67 88888.00 2017-01-11 19:17:00.912 011 14036.41 40.62 56346.75 88888.00 2017-01-11 19:17:01.412 011 14036.53 40.66 56346.73 88888.00 2017-01-11 19:17:01.912 011 14036.63 40.72 56346.71 88888.00 2017-01-11 19:17:02.412 011 14036.75 40.81 56346.71 88888.00 2017-01-11 19:17:02.912 011 14036.87 40.85 56346.73 88888.00 2017-01-11 19:17:03.412 011 14036.96 40.81 56346.67 88888.00 2017-01-11 19:17:03.912 011 14037.07 40.88 56346.61 88888.00 2017-01-11 19:17:04.412 011 14037.23 41.00 56346.62 88888.00 2017-01-11 19:17:04.912 011 14037.36 41.10 56346.66 88888.00 2017-01-11 19:17:05.412 011 14037.47 41.25 56346.64 88888.00 2017-01-11 19:17:05.912 011 14037.58 41.37 56346.68 88888.00 2017-01-11 19:17:06.412 011 14037.71 41.43 56346.70 88888.00 2017-01-11 19:17:06.912 011 14037.90 41.49 56346.68 88888.00 2017-01-11 19:17:07.412 011 14038.01 41.48 56346.69 88888.00 2017-01-11 19:17:07.912 011 14038.11 41.54 56346.69 88888.00 2017-01-11 19:17:08.412 011 14038.22 41.60 56346.71 88888.00 2017-01-11 19:17:08.912 011 14038.31 41.69 56346.75 88888.00 2017-01-11 19:17:09.412 011 14038.41 41.80 56346.75 88888.00 2017-01-11 19:17:09.912 011 14038.55 41.90 56346.77 88888.00 2017-01-11 19:17:10.412 011 14038.66 41.99 56346.84 88888.00 2017-01-11 19:17:10.912 011 14038.83 42.09 56346.89 88888.00 2017-01-11 19:17:11.412 011 14038.97 42.11 56346.86 88888.00 2017-01-11 19:17:11.912 011 14039.01 42.19 56346.85 88888.00 2017-01-11 19:17:12.412 011 14039.10 42.19 56346.84 88888.00 2017-01-11 19:17:12.912 011 14039.19 42.20 56346.79 88888.00 2017-01-11 19:17:13.412 011 14039.29 42.32 56346.78 88888.00 2017-01-11 19:17:13.912 011 14039.36 42.36 56346.82 88888.00 2017-01-11 19:17:14.412 011 14039.42 42.44 56346.86 88888.00 2017-01-11 19:17:14.912 011 14039.57 42.50 56346.85 88888.00 2017-01-11 19:17:15.412 011 14039.69 42.59 56346.86 88888.00 2017-01-11 19:17:15.912 011 14039.77 42.60 56346.80 88888.00 2017-01-11 19:17:16.412 011 14039.79 42.65 56346.75 88888.00 2017-01-11 19:17:16.912 011 14039.87 42.68 56346.76 88888.00 2017-01-11 19:17:17.412 011 14040.02 42.70 56346.71 88888.00 2017-01-11 19:17:17.912 011 14040.16 42.75 56346.66 88888.00 2017-01-11 19:17:18.412 011 14040.21 42.81 56346.64 88888.00 2017-01-11 19:17:18.912 011 14040.25 42.86 56346.62 88888.00 2017-01-11 19:17:19.412 011 14040.31 42.96 56346.64 88888.00 2017-01-11 19:17:19.912 011 14040.39 42.94 56346.66 88888.00 2017-01-11 19:17:20.412 011 14040.51 42.93 56346.58 88888.00 2017-01-11 19:17:20.912 011 14040.64 42.98 56346.52 88888.00 2017-01-11 19:17:21.412 011 14040.70 43.02 56346.44 88888.00 2017-01-11 19:17:21.912 011 14040.77 43.07 56346.41 88888.00 2017-01-11 19:17:22.412 011 14040.85 43.07 56346.38 88888.00 2017-01-11 19:17:22.912 011 14040.96 43.05 56346.25 88888.00 2017-01-11 19:17:23.413 011 14041.06 43.01 56346.19 88888.00 2017-01-11 19:17:23.913 011 14041.15 42.95 56346.11 88888.00 2017-01-11 19:17:24.413 011 14041.28 42.95 56346.05 88888.00 2017-01-11 19:17:24.913 011 14041.38 42.95 56345.93 88888.00 2017-01-11 19:17:25.413 011 14041.48 42.87 56345.84 88888.00 2017-01-11 19:17:25.913 011 14041.57 42.91 56345.73 88888.00 2017-01-11 19:17:26.413 011 14041.61 42.88 56345.65 88888.00 2017-01-11 19:17:26.913 011 14041.71 42.76 56345.53 88888.00 2017-01-11 19:17:27.413 011 14041.88 42.76 56345.40 88888.00 2017-01-11 19:17:27.913 011 14041.92 42.73 56345.36 88888.00 2017-01-11 19:17:28.413 011 14041.98 42.66 56345.27 88888.00 2017-01-11 19:17:28.913 011 14042.11 42.57 56345.20 88888.00 2017-01-11 19:17:29.413 011 14042.21 42.49 56345.16 88888.00 2017-01-11 19:17:29.913 011 14042.21 42.45 56344.98 88888.00 2017-01-11 19:17:30.413 011 14042.30 42.36 56344.81 88888.00 2017-01-11 19:17:30.913 011 14042.40 42.24 56344.61 88888.00 2017-01-11 19:17:31.413 011 14042.50 42.11 56344.45 88888.00 2017-01-11 19:17:31.913 011 14042.55 42.00 56344.33 88888.00 2017-01-11 19:17:32.413 011 14042.59 41.85 56344.19 88888.00 2017-01-11 19:17:32.913 011 14042.68 41.71 56344.09 88888.00 2017-01-11 19:17:33.413 011 14042.81 41.55 56343.96 88888.00 2017-01-11 19:17:33.913 011 14042.84 41.43 56343.84 88888.00 2017-01-11 19:17:34.413 011 14042.91 41.26 56343.77 88888.00 2017-01-11 19:17:34.913 011 14042.99 41.12 56343.69 88888.00 2017-01-11 19:17:35.413 011 14043.05 41.01 56343.56 88888.00 2017-01-11 19:17:35.913 011 14043.13 40.83 56343.40 88888.00 2017-01-11 19:17:36.413 011 14043.15 40.74 56343.24 88888.00 2017-01-11 19:17:36.913 011 14043.13 40.71 56343.09 88888.00 2017-01-11 19:17:37.413 011 14043.20 40.62 56343.05 88888.00 2017-01-11 19:17:37.913 011 14043.26 40.56 56343.03 88888.00 2017-01-11 19:17:38.413 011 14043.31 40.48 56343.01 88888.00 2017-01-11 19:17:38.913 011 14043.40 40.40 56342.98 88888.00 2017-01-11 19:17:39.413 011 14043.42 40.33 56342.92 88888.00 2017-01-11 19:17:39.913 011 14043.43 40.27 56342.86 88888.00 2017-01-11 19:17:40.413 011 14043.43 40.21 56342.84 88888.00 2017-01-11 19:17:40.913 011 14043.46 40.16 56342.85 88888.00 2017-01-11 19:17:41.413 011 14043.50 40.08 56342.84 88888.00 2017-01-11 19:17:41.913 011 14043.54 40.11 56342.89 88888.00 2017-01-11 19:17:42.413 011 14043.51 40.05 56342.91 88888.00 2017-01-11 19:17:42.913 011 14043.46 40.03 56342.94 88888.00 2017-01-11 19:17:43.413 011 14043.46 40.07 56342.95 88888.00 2017-01-11 19:17:43.913 011 14043.50 40.14 56343.01 88888.00 2017-01-11 19:17:44.413 011 14043.54 40.16 56343.10 88888.00 2017-01-11 19:17:44.913 011 14043.51 40.14 56343.15 88888.00 2017-01-11 19:17:45.413 011 14043.55 40.17 56343.25 88888.00 2017-01-11 19:17:45.913 011 14043.57 40.21 56343.30 88888.00 2017-01-11 19:17:46.413 011 14043.54 40.24 56343.36 88888.00 2017-01-11 19:17:46.913 011 14043.54 40.38 56343.49 88888.00 2017-01-11 19:17:47.413 011 14043.56 40.45 56343.60 88888.00 2017-01-11 19:17:47.913 011 14043.51 40.50 56343.70 88888.00 2017-01-11 19:17:48.413 011 14043.49 40.54 56343.82 88888.00 2017-01-11 19:17:48.913 011 14043.48 40.54 56343.92 88888.00 2017-01-11 19:17:49.413 011 14043.51 40.68 56343.99 88888.00 2017-01-11 19:17:49.913 011 14043.56 40.78 56344.11 88888.00 2017-01-11 19:17:50.413 011 14043.66 40.87 56344.23 88888.00 2017-01-11 19:17:50.913 011 14043.75 40.96 56344.37 88888.00 2017-01-11 19:17:51.413 011 14043.78 41.06 56344.50 88888.00 2017-01-11 19:17:51.913 011 14043.79 41.13 56344.60 88888.00 2017-01-11 19:17:52.413 011 14043.82 41.20 56344.72 88888.00 2017-01-11 19:17:52.913 011 14043.88 41.34 56344.75 88888.00 2017-01-11 19:17:53.413 011 14043.95 41.43 56344.75 88888.00 2017-01-11 19:17:53.913 011 14043.98 41.56 56344.88 88888.00 2017-01-11 19:17:54.413 011 14044.04 41.66 56345.10 88888.00 2017-01-11 19:17:54.913 011 14044.10 41.69 56345.23 88888.00 2017-01-11 19:17:55.413 011 14044.20 41.75 56345.32 88888.00 2017-01-11 19:17:55.913 011 14044.31 41.91 56345.42 88888.00 2017-01-11 19:17:56.413 011 14044.33 42.00 56345.49 88888.00 2017-01-11 19:17:56.913 011 14044.30 42.06 56345.58 88888.00 2017-01-11 19:17:57.413 011 14044.35 42.20 56345.64 88888.00 2017-01-11 19:17:57.913 011 14044.43 42.31 56345.68 88888.00 2017-01-11 19:17:58.413 011 14044.53 42.40 56345.77 88888.00 2017-01-11 19:17:58.913 011 14044.61 42.52 56345.87 88888.00 2017-01-11 19:17:59.404 011 14044.71 42.60 56346.00 88888.00 2017-01-11 19:17:59.904 011 14044.79 42.68 56346.11 88888.00 2017-01-11 19:18:00.404 011 14044.84 42.71 56346.16 88888.00 2017-01-11 19:18:00.904 011 14044.94 42.83 56346.26 88888.00 2017-01-11 19:18:01.404 011 14045.07 42.92 56346.30 88888.00 2017-01-11 19:18:01.904 011 14045.16 42.99 56346.35 88888.00 2017-01-11 19:18:02.404 011 14045.27 43.00 56346.45 88888.00 2017-01-11 19:18:02.904 011 14045.35 43.05 56346.57 88888.00 2017-01-11 19:18:03.404 011 14045.34 43.16 56346.62 88888.00 2017-01-11 19:18:03.904 011 14045.41 43.17 56346.72 88888.00 2017-01-11 19:18:04.404 011 14045.47 43.20 56346.84 88888.00 2017-01-11 19:18:04.904 011 14045.63 43.24 56346.89 88888.00 2017-01-11 19:18:05.404 011 14045.72 43.35 56346.87 88888.00 2017-01-11 19:18:05.904 011 14045.79 43.38 56346.95 88888.00 2017-01-11 19:18:06.404 011 14045.87 43.46 56347.09 88888.00 2017-01-11 19:18:06.904 011 14045.92 43.44 56347.18 88888.00 2017-01-11 19:18:07.404 011 14045.97 43.44 56347.19 88888.00 2017-01-11 19:18:07.904 011 14046.06 43.46 56347.17 88888.00 2017-01-11 19:18:08.404 011 14046.14 43.55 56347.25 88888.00 2017-01-11 19:18:08.904 011 14046.23 43.61 56347.34 88888.00 2017-01-11 19:18:09.404 011 14046.26 43.71 56347.45 88888.00 2017-01-11 19:18:09.904 011 14046.26 43.75 56347.53 88888.00 2017-01-11 19:18:10.404 011 14046.29 43.79 56347.48 88888.00 2017-01-11 19:18:10.904 011 14046.44 43.76 56347.53 88888.00 2017-01-11 19:18:11.404 011 14046.49 43.80 56347.65 88888.00 2017-01-11 19:18:11.904 011 14046.47 43.88 56347.71 88888.00 2017-01-11 19:18:12.404 011 14046.51 43.88 56347.75 88888.00 2017-01-11 19:18:12.904 011 14046.58 43.81 56347.78 88888.00 2017-01-11 19:18:13.404 011 14046.58 43.83 56347.78 88888.00 2017-01-11 19:18:13.904 011 14046.60 43.88 56347.79 88888.00 2017-01-11 19:18:14.404 011 14046.69 43.96 56347.85 88888.00 2017-01-11 19:18:14.904 011 14046.67 44.02 56347.91 88888.00 2017-01-11 19:18:15.404 011 14046.64 44.04 56347.94 88888.00 2017-01-11 19:18:15.904 011 14046.69 44.10 56347.89 88888.00 2017-01-11 19:18:16.404 011 14046.76 44.01 56347.85 88888.00 2017-01-11 19:18:16.904 011 14046.80 44.02 56347.82 88888.00 2017-01-11 19:18:17.404 011 14046.77 44.14 56347.91 88888.00 2017-01-11 19:18:17.904 011 14046.75 44.14 56347.98 88888.00 2017-01-11 19:18:18.404 011 14046.79 44.09 56347.93 88888.00 2017-01-11 19:18:18.904 011 14046.81 44.06 56347.94 88888.00 2017-01-11 19:18:19.404 011 14046.83 44.13 56347.94 88888.00 2017-01-11 19:18:19.904 011 14046.86 44.18 56347.97 88888.00 2017-01-11 19:18:20.404 011 14046.94 44.20 56348.01 88888.00 2017-01-11 19:18:20.904 011 14047.00 44.15 56347.98 88888.00 2017-01-11 19:18:21.404 011 14046.98 44.15 56347.98 88888.00 2017-01-11 19:18:21.904 011 14046.95 44.20 56348.02 88888.00 2017-01-11 19:18:22.404 011 14047.00 44.26 56348.01 88888.00 2017-01-11 19:18:22.904 011 14046.99 44.25 56348.07 88888.00 2017-01-11 19:18:23.404 011 14047.07 44.22 56348.08 88888.00 2017-01-11 19:18:23.904 011 14047.09 44.21 56348.10 88888.00 2017-01-11 19:18:24.404 011 14047.09 44.28 56348.12 88888.00 2017-01-11 19:18:24.904 011 14047.07 44.36 56348.20 88888.00 2017-01-11 19:18:25.404 011 14047.02 44.34 56348.26 88888.00 2017-01-11 19:18:25.904 011 14046.99 44.36 56348.28 88888.00 2017-01-11 19:18:26.404 011 14047.03 44.38 56348.32 88888.00 2017-01-11 19:18:26.904 011 14047.09 44.39 56348.37 88888.00 2017-01-11 19:18:27.404 011 14047.14 44.42 56348.45 88888.00 2017-01-11 19:18:27.904 011 14047.16 44.43 56348.50 88888.00 2017-01-11 19:18:28.404 011 14047.17 44.49 56348.51 88888.00 2017-01-11 19:18:28.904 011 14047.17 44.49 56348.56 88888.00 2017-01-11 19:18:29.404 011 14047.17 44.49 56348.62 88888.00 2017-01-11 19:18:29.904 011 14047.19 44.59 56348.75 88888.00 2017-01-11 19:18:30.404 011 14047.18 44.54 56348.81 88888.00 2017-01-11 19:18:30.904 011 14047.17 44.52 56348.79 88888.00 2017-01-11 19:18:31.404 011 14047.10 44.52 56348.85 88888.00 2017-01-11 19:18:31.904 011 14047.12 44.57 56348.89 88888.00 2017-01-11 19:18:32.404 011 14047.13 44.60 56348.91 88888.00 2017-01-11 19:18:32.904 011 14047.09 44.59 56349.00 88888.00 2017-01-11 19:18:33.404 011 14047.03 44.64 56349.12 88888.00 2017-01-11 19:18:33.904 011 14047.02 44.62 56349.21 88888.00 2017-01-11 19:18:34.404 011 14046.99 44.68 56349.32 88888.00 2017-01-11 19:18:34.904 011 14047.02 44.70 56349.39 88888.00 2017-01-11 19:18:35.404 011 14047.02 44.70 56349.45 88888.00 2017-01-11 19:18:35.904 011 14047.01 44.70 56349.52 88888.00 2017-01-11 19:18:36.404 011 14046.99 44.68 56349.56 88888.00 2017-01-11 19:18:36.904 011 14046.97 44.70 56349.67 88888.00 2017-01-11 19:18:37.404 011 14046.99 44.66 56349.75 88888.00 2017-01-11 19:18:37.904 011 14047.01 44.64 56349.84 88888.00 2017-01-11 19:18:38.404 011 14046.99 44.64 56349.95 88888.00 2017-01-11 19:18:38.904 011 14046.97 44.71 56350.07 88888.00 2017-01-11 19:18:39.404 011 14046.89 44.71 56350.17 88888.00 2017-01-11 19:18:39.904 011 14046.75 44.74 56350.24 88888.00 2017-01-11 19:18:40.404 011 14046.70 44.79 56350.32 88888.00 2017-01-11 19:18:40.904 011 14046.65 44.80 56350.41 88888.00 2017-01-11 19:18:41.404 011 14046.61 44.87 56350.50 88888.00 2017-01-11 19:18:41.904 011 14046.54 44.88 56350.57 88888.00 2017-01-11 19:18:42.404 011 14046.54 44.90 56350.74 88888.00 2017-01-11 19:18:42.904 011 14046.52 44.95 56350.90 88888.00 2017-01-11 19:18:43.404 011 14046.49 45.03 56351.00 88888.00 2017-01-11 19:18:43.904 011 14046.45 45.07 56351.11 88888.00 2017-01-11 19:18:44.405 011 14046.43 45.06 56351.19 88888.00 2017-01-11 19:18:44.905 011 14046.42 45.04 56351.27 88888.00 2017-01-11 19:18:45.405 011 14046.37 45.07 56351.42 88888.00 2017-01-11 19:18:45.905 011 14046.37 45.08 56351.60 88888.00 2017-01-11 19:18:46.405 011 14046.43 45.10 56351.73 88888.00 2017-01-11 19:18:46.905 011 14046.45 45.14 56351.85 88888.00 2017-01-11 19:18:47.405 011 14046.43 45.25 56352.01 88888.00 2017-01-11 19:18:47.905 011 14046.35 45.32 56352.13 88888.00 2017-01-11 19:18:48.405 011 14046.25 45.38 56352.28 88888.00 2017-01-11 19:18:48.905 011 14046.20 45.42 56352.37 88888.00 2017-01-11 19:18:49.405 011 14046.18 45.45 56352.44 88888.00 2017-01-11 19:18:49.905 011 14046.16 45.48 56352.61 88888.00 2017-01-11 19:18:50.405 011 14046.16 45.52 56352.77 88888.00 2017-01-11 19:18:50.905 011 14046.21 45.61 56352.86 88888.00 2017-01-11 19:18:51.405 011 14046.23 45.67 56352.96 88888.00 2017-01-11 19:18:51.905 011 14046.18 45.74 56353.04 88888.00 2017-01-11 19:18:52.405 011 14046.15 45.82 56353.19 88888.00 2017-01-11 19:18:52.905 011 14046.09 45.87 56353.24 88888.00 2017-01-11 19:18:53.405 011 14046.08 45.87 56353.37 88888.00 2017-01-11 19:18:53.905 011 14046.01 45.92 56353.54 88888.00 2017-01-11 19:18:54.405 011 14045.92 45.95 56353.61 88888.00 2017-01-11 19:18:54.905 011 14045.87 45.96 56353.78 88888.00 2017-01-11 19:18:55.405 011 14045.84 46.03 56353.89 88888.00 2017-01-11 19:18:55.905 011 14045.88 46.12 56354.03 88888.00 2017-01-11 19:18:56.405 011 14045.87 46.20 56354.18 88888.00 2017-01-11 19:18:56.905 011 14045.86 46.26 56354.20 88888.00 2017-01-11 19:18:57.405 011 14045.80 46.29 56354.31 88888.00 2017-01-11 19:18:57.905 011 14045.77 46.26 56354.44 88888.00 2017-01-11 19:18:58.405 011 14045.75 46.30 56354.53 88888.00 2017-01-11 19:18:58.905 011 14045.80 46.34 56354.62 88888.00 2017-01-11 19:18:59.405 011 14045.75 46.42 56354.69 88888.00 2017-01-11 19:18:59.905 011 14045.74 46.49 56354.72 88888.00 2017-01-11 19:19:00.405 011 14045.78 46.56 56354.77 88888.00 2017-01-11 19:19:00.905 011 14045.82 46.58 56354.90 88888.00 2017-01-11 19:19:01.405 011 14045.83 46.62 56355.01 88888.00 2017-01-11 19:19:01.905 011 14045.78 46.63 56355.04 88888.00 2017-01-11 19:19:02.405 011 14045.71 46.72 56355.06 88888.00 2017-01-11 19:19:02.905 011 14045.69 46.79 56355.19 88888.00 2017-01-11 19:19:03.405 011 14045.75 46.81 56355.24 88888.00 2017-01-11 19:19:03.905 011 14045.86 46.84 56355.25 88888.00 2017-01-11 19:19:04.405 011 14045.86 46.89 56355.33 88888.00 2017-01-11 19:19:04.905 011 14045.84 46.94 56355.39 88888.00 2017-01-11 19:19:05.405 011 14045.80 47.00 56355.48 88888.00 2017-01-11 19:19:05.905 011 14045.81 47.03 56355.50 88888.00 2017-01-11 19:19:06.405 011 14045.88 47.09 56355.56 88888.00 2017-01-11 19:19:06.905 011 14045.96 47.11 56355.69 88888.00 2017-01-11 19:19:07.405 011 14046.02 47.15 56355.80 88888.00 2017-01-11 19:19:07.905 011 14046.04 47.18 56355.81 88888.00 2017-01-11 19:19:08.405 011 14046.05 47.26 56355.81 88888.00 2017-01-11 19:19:08.905 011 14046.09 47.34 56355.93 88888.00 2017-01-11 19:19:09.405 011 14046.09 47.39 56355.97 88888.00 2017-01-11 19:19:09.905 011 14046.09 47.42 56356.07 88888.00 2017-01-11 19:19:10.405 011 14046.09 47.47 56356.08 88888.00 2017-01-11 19:19:10.905 011 14046.09 47.47 56356.06 88888.00 2017-01-11 19:19:11.405 011 14046.07 47.44 56356.08 88888.00 2017-01-11 19:19:11.905 011 14046.10 47.42 56356.16 88888.00 2017-01-11 19:19:12.405 011 14046.08 47.50 56356.24 88888.00 2017-01-11 19:19:12.905 011 14046.06 47.55 56356.29 88888.00 2017-01-11 19:19:13.405 011 14046.04 47.53 56356.33 88888.00 2017-01-11 19:19:13.905 011 14046.09 47.55 56356.35 88888.00 2017-01-11 19:19:14.405 011 14046.12 47.56 56356.41 88888.00 2017-01-11 19:19:14.905 011 14046.14 47.62 56356.47 88888.00 2017-01-11 19:19:15.405 011 14046.07 47.62 56356.44 88888.00 2017-01-11 19:19:15.905 011 14046.11 47.62 56356.51 88888.00 2017-01-11 19:19:16.405 011 14046.18 47.69 56356.65 88888.00 2017-01-11 19:19:16.905 011 14046.16 47.75 56356.74 88888.00 2017-01-11 19:19:17.405 011 14046.12 47.78 56356.84 88888.00 2017-01-11 19:19:17.905 011 14046.09 47.79 56356.87 88888.00 2017-01-11 19:19:18.405 011 14046.05 47.82 56356.89 88888.00 2017-01-11 19:19:18.905 011 14046.02 47.83 56356.88 88888.00 2017-01-11 19:19:19.405 011 14046.06 47.84 56356.88 88888.00 2017-01-11 19:19:19.905 011 14046.09 47.83 56356.94 88888.00 2017-01-11 19:19:20.405 011 14046.09 47.85 56357.03 88888.00 2017-01-11 19:19:20.905 011 14046.02 47.94 56357.13 88888.00 2017-01-11 19:19:21.405 011 14046.00 47.98 56357.18 88888.00 2017-01-11 19:19:21.905 011 14046.01 47.98 56357.22 88888.00 2017-01-11 19:19:22.405 011 14046.00 48.06 56357.20 88888.00 2017-01-11 19:19:22.905 011 14045.97 48.07 56357.21 88888.00 2017-01-11 19:19:23.405 011 14045.93 48.12 56357.25 88888.00 2017-01-11 19:19:23.905 011 14045.93 48.10 56357.31 88888.00 2017-01-11 19:19:24.406 011 14045.95 48.04 56357.38 88888.00 2017-01-11 19:19:24.906 011 14045.90 48.07 56357.45 88888.00 2017-01-11 19:19:25.406 011 14045.89 48.12 56357.56 88888.00 2017-01-11 19:19:25.906 011 14045.87 48.16 56357.64 88888.00 2017-01-11 19:19:26.406 011 14045.84 48.17 56357.65 88888.00 2017-01-11 19:19:26.906 011 14045.80 48.17 56357.68 88888.00 2017-01-11 19:19:27.406 011 14045.79 48.18 56357.74 88888.00 2017-01-11 19:19:27.906 011 14045.80 48.23 56357.78 88888.00 2017-01-11 19:19:28.406 011 14045.83 48.21 56357.84 88888.00 2017-01-11 19:19:28.906 011 14045.80 48.12 56357.90 88888.00 2017-01-11 19:19:29.406 011 14045.82 48.15 56357.98 88888.00 2017-01-11 19:19:29.906 011 14045.81 48.17 56358.01 88888.00 2017-01-11 19:19:30.406 011 14045.75 48.12 56358.04 88888.00 2017-01-11 19:19:30.906 011 14045.68 48.12 56358.09 88888.00 2017-01-11 19:19:31.406 011 14045.67 48.18 56358.16 88888.00 2017-01-11 19:19:31.906 011 14045.62 48.19 56358.21 88888.00 2017-01-11 19:19:32.406 011 14045.60 48.20 56358.23 88888.00 2017-01-11 19:19:32.906 011 14045.61 48.17 56358.23 88888.00 2017-01-11 19:19:33.406 011 14045.62 48.12 56358.25 88888.00 2017-01-11 19:19:33.906 011 14045.56 48.09 56358.37 88888.00 2017-01-11 19:19:34.406 011 14045.55 48.08 56358.40 88888.00 2017-01-11 19:19:34.906 011 14045.53 48.07 56358.41 88888.00 2017-01-11 19:19:35.406 011 14045.50 47.96 56358.45 88888.00 2017-01-11 19:19:35.906 011 14045.47 47.99 56358.45 88888.00 2017-01-11 19:19:36.406 011 14045.46 47.99 56358.47 88888.00 2017-01-11 19:19:36.906 011 14045.46 47.98 56358.44 88888.00 2017-01-11 19:19:37.406 011 14045.49 47.98 56358.47 88888.00 2017-01-11 19:19:37.906 011 14045.49 48.00 56358.52 88888.00 2017-01-11 19:19:38.406 011 14045.50 48.00 56358.58 88888.00 2017-01-11 19:19:38.906 011 14045.46 47.96 56358.61 88888.00 2017-01-11 19:19:39.406 011 14045.41 47.96 56358.66 88888.00 2017-01-11 19:19:39.906 011 14045.39 47.90 56358.67 88888.00 2017-01-11 19:19:40.406 011 14045.39 47.91 56358.69 88888.00 2017-01-11 19:19:40.906 011 14045.40 47.81 56358.71 88888.00 2017-01-11 19:19:41.406 011 14045.43 47.74 56358.73 88888.00 2017-01-11 19:19:41.906 011 14045.45 47.69 56358.67 88888.00 2017-01-11 19:19:42.406 011 14045.43 47.65 56358.63 88888.00 2017-01-11 19:19:42.906 011 14045.40 47.67 56358.70 88888.00 2017-01-11 19:19:43.406 011 14045.42 47.74 56358.79 88888.00 2017-01-11 19:19:43.906 011 14045.36 47.74 56358.82 88888.00 2017-01-11 19:19:44.406 011 14045.33 47.75 56358.85 88888.00 2017-01-11 19:19:44.906 011 14045.35 47.65 56358.82 88888.00 2017-01-11 19:19:45.406 011 14045.41 47.57 56358.88 88888.00 2017-01-11 19:19:45.906 011 14045.35 47.59 56358.89 88888.00 2017-01-11 19:19:46.406 011 14045.28 47.58 56358.87 88888.00 2017-01-11 19:19:46.906 011 14045.22 47.59 56358.88 88888.00 2017-01-11 19:19:47.406 011 14045.12 47.49 56358.86 88888.00 2017-01-11 19:19:47.906 011 14045.10 47.45 56358.89 88888.00 2017-01-11 19:19:48.406 011 14045.13 47.42 56358.93 88888.00 2017-01-11 19:19:48.906 011 14045.17 47.37 56359.03 88888.00 2017-01-11 19:19:49.406 011 14045.12 47.26 56359.04 88888.00 2017-01-11 19:19:49.906 011 14045.09 47.19 56359.08 88888.00 2017-01-11 19:19:50.406 011 14045.08 47.18 56359.12 88888.00 2017-01-11 19:19:50.906 011 14045.10 47.22 56359.15 88888.00 2017-01-11 19:19:51.406 011 14044.99 47.23 56359.27 88888.00 2017-01-11 19:19:51.906 011 14044.93 47.24 56359.27 88888.00 2017-01-11 19:19:52.406 011 14044.91 47.20 56359.27 88888.00 2017-01-11 19:19:52.906 011 14044.84 47.14 56359.36 88888.00 2017-01-11 19:19:53.406 011 14044.79 47.14 56359.41 88888.00 2017-01-11 19:19:53.906 011 14044.74 47.20 56359.53 88888.00 2017-01-11 19:19:54.406 011 14044.72 47.18 56359.65 88888.00 2017-01-11 19:19:54.906 011 14044.78 47.13 56359.74 88888.00 2017-01-11 19:19:55.406 011 14044.76 47.09 56359.83 88888.00 2017-01-11 19:19:55.906 011 14044.75 47.08 56359.90 88888.00 2017-01-11 19:19:56.406 011 14044.67 47.10 56359.93 88888.00 2017-01-11 19:19:56.906 011 14044.61 47.19 56360.03 88888.00 2017-01-11 19:19:57.406 011 14044.57 47.23 56360.15 88888.00 2017-01-11 19:19:57.906 011 14044.50 47.26 56360.28 88888.00 2017-01-11 19:19:58.406 011 14044.49 47.22 56360.36 88888.00 2017-01-11 19:19:58.906 011 14044.48 47.20 56360.48 88888.00 2017-01-11 19:19:59.406 011 14044.44 47.19 56360.56 88888.00 2017-01-11 19:19:59.906 011 14044.39 47.26 56360.69 88888.00 2017-01-11 19:20:00.406 011 14044.31 47.32 56360.78 88888.00 2017-01-11 19:20:00.906 011 14044.29 47.34 56360.87 88888.00 2017-01-11 19:20:01.406 011 14044.30 47.28 56361.04 88888.00 2017-01-11 19:20:01.906 011 14044.26 47.30 56361.20 88888.00 2017-01-11 19:20:02.406 011 14044.21 47.39 56361.33 88888.00 2017-01-11 19:20:02.906 011 14044.15 47.47 56361.42 88888.00 2017-01-11 19:20:03.406 011 14044.10 47.56 56361.52 88888.00 2017-01-11 19:20:03.906 011 14044.08 47.58 56361.66 88888.00 2017-01-11 19:20:04.406 011 14044.06 47.62 56361.76 88888.00 2017-01-11 19:20:04.906 011 14044.03 47.68 56361.87 88888.00 2017-01-11 19:20:05.406 011 14044.01 47.69 56362.05 88888.00 2017-01-11 19:20:05.906 011 14043.92 47.78 56362.17 88888.00 2017-01-11 19:20:06.406 011 14043.87 47.83 56362.31 88888.00 2017-01-11 19:20:06.906 011 14043.83 47.85 56362.40 88888.00 2017-01-11 19:20:07.406 011 14043.68 47.93 56362.50 88888.00 2017-01-11 19:20:07.906 011 14043.61 47.98 56362.68 88888.00 2017-01-11 19:20:08.406 011 14043.58 48.06 56362.85 88888.00 2017-01-11 19:20:08.906 011 14043.56 48.17 56362.96 88888.00 2017-01-11 19:20:09.407 011 14043.56 48.18 56363.04 88888.00 2017-01-11 19:20:09.907 011 14043.52 48.27 56363.16 88888.00 2017-01-11 19:20:10.407 011 14043.50 48.40 56363.27 88888.00 2017-01-11 19:20:10.907 011 14043.43 48.50 56363.48 88888.00 2017-01-11 19:20:11.407 011 14043.36 48.54 56363.58 88888.00 2017-01-11 19:20:11.907 011 14043.31 48.57 56363.60 88888.00 2017-01-11 19:20:12.407 011 14043.35 48.67 56363.67 88888.00 2017-01-11 19:20:12.907 011 14043.33 48.72 56363.77 88888.00 2017-01-11 19:20:13.407 011 14043.30 48.77 56363.93 88888.00 2017-01-11 19:20:13.907 011 14043.28 48.80 56364.02 88888.00 2017-01-11 19:20:14.407 011 14043.27 48.87 56364.01 88888.00 2017-01-11 19:20:14.907 011 14043.21 48.93 56364.02 88888.00 2017-01-11 19:20:15.407 011 14043.18 49.09 56364.15 88888.00 2017-01-11 19:20:15.907 011 14043.20 49.04 56364.25 88888.00 2017-01-11 19:20:16.407 011 14043.14 49.10 56364.25 88888.00 2017-01-11 19:20:16.907 011 14043.14 49.10 56364.28 88888.00 2017-01-11 19:20:17.407 011 14043.13 49.11 56364.34 88888.00 2017-01-11 19:20:17.907 011 14043.11 49.22 56364.46 88888.00 2017-01-11 19:20:18.407 011 14043.13 49.28 56364.59 88888.00 2017-01-11 19:20:18.907 011 14043.14 49.30 56364.63 88888.00 2017-01-11 19:20:19.407 011 14043.13 49.35 56364.62 88888.00 2017-01-11 19:20:19.907 011 14043.10 49.30 56364.68 88888.00 2017-01-11 19:20:20.407 011 14043.13 49.38 56364.74 88888.00 2017-01-11 19:20:20.907 011 14043.18 49.48 56364.82 88888.00 2017-01-11 19:20:21.407 011 14043.22 49.53 56364.84 88888.00 2017-01-11 19:20:21.907 011 14043.28 49.55 56364.86 88888.00 2017-01-11 19:20:22.407 011 14043.29 49.61 56364.96 88888.00 2017-01-11 19:20:22.907 011 14043.33 49.68 56364.99 88888.00 2017-01-11 19:20:23.407 011 14043.37 49.67 56364.95 88888.00 2017-01-11 19:20:23.907 011 14043.39 49.70 56364.98 88888.00 2017-01-11 19:20:24.407 011 14043.42 49.72 56365.04 88888.00 2017-01-11 19:20:24.907 011 14043.45 49.74 56365.07 88888.00 2017-01-11 19:20:25.407 011 14043.47 49.84 56365.12 88888.00 2017-01-11 19:20:25.907 011 14043.43 49.86 56365.13 88888.00 2017-01-11 19:20:26.407 011 14043.45 49.90 56365.14 88888.00 2017-01-11 19:20:26.907 011 14043.50 49.85 56365.16 88888.00 2017-01-11 19:20:27.407 011 14043.58 49.79 56365.12 88888.00 2017-01-11 19:20:27.907 011 14043.64 49.84 56365.15 88888.00 2017-01-11 19:20:28.407 011 14043.65 49.91 56365.12 88888.00 2017-01-11 19:20:28.907 011 14043.67 49.96 56365.22 88888.00 2017-01-11 19:20:29.407 011 14043.65 50.03 56365.28 88888.00 2017-01-11 19:20:29.907 011 14043.69 50.04 56365.33 88888.00 2017-01-11 19:20:30.407 011 14043.68 50.05 56365.32 88888.00 2017-01-11 19:20:30.907 011 14043.69 50.10 56365.33 88888.00 2017-01-11 19:20:31.407 011 14043.73 50.14 56365.32 88888.00 2017-01-11 19:20:31.907 011 14043.76 50.12 56365.33 88888.00 2017-01-11 19:20:32.407 011 14043.77 50.10 56365.34 88888.00 2017-01-11 19:20:32.907 011 14043.78 50.07 56365.36 88888.00 2017-01-11 19:20:33.407 011 14043.77 50.11 56365.42 88888.00 2017-01-11 19:20:33.907 011 14043.80 50.12 56365.45 88888.00 2017-01-11 19:20:34.407 011 14043.83 50.06 56365.44 88888.00 2017-01-11 19:20:34.907 011 14043.80 50.02 56365.42 88888.00 2017-01-11 19:20:35.407 011 14043.82 49.97 56365.36 88888.00 2017-01-11 19:20:35.907 011 14043.82 49.98 56365.37 88888.00 2017-01-11 19:20:36.407 011 14043.80 49.96 56365.35 88888.00 2017-01-11 19:20:36.907 011 14043.82 49.91 56365.32 88888.00 2017-01-11 19:20:37.407 011 14043.83 49.91 56365.32 88888.00 2017-01-11 19:20:37.907 011 14043.85 49.89 56365.33 88888.00 2017-01-11 19:20:38.407 011 14043.86 49.88 56365.31 88888.00 2017-01-11 19:20:38.907 011 14043.82 49.85 56365.34 88888.00 2017-01-11 19:20:39.407 011 14043.78 49.82 56365.28 88888.00 2017-01-11 19:20:39.907 011 14043.76 49.74 56365.18 88888.00 2017-01-11 19:20:40.407 011 14043.77 49.73 56365.15 88888.00 2017-01-11 19:20:40.907 011 14043.84 49.67 56365.13 88888.00 2017-01-11 19:20:41.407 011 14043.80 49.62 56365.16 88888.00 2017-01-11 19:20:41.907 011 14043.77 49.61 56365.10 88888.00 2017-01-11 19:20:42.407 011 14043.76 49.53 56365.09 88888.00 2017-01-11 19:20:42.907 011 14043.74 49.40 56365.08 88888.00 2017-01-11 19:20:43.407 011 14043.70 49.42 56365.04 88888.00 2017-01-11 19:20:43.907 011 14043.67 49.43 56365.03 88888.00 2017-01-11 19:20:44.407 011 14043.64 49.38 56365.04 88888.00 2017-01-11 19:20:44.907 011 14043.58 49.35 56365.08 88888.00 2017-01-11 19:20:45.407 011 14043.55 49.28 56365.07 88888.00 2017-01-11 19:20:45.907 011 14043.50 49.29 56365.05 88888.00 2017-01-11 19:20:46.407 011 14043.43 49.26 56365.04 88888.00 2017-01-11 19:20:46.907 011 14043.36 49.21 56365.07 88888.00 2017-01-11 19:20:47.407 011 14043.32 49.16 56365.09 88888.00 2017-01-11 19:20:47.907 011 14043.28 49.16 56365.14 88888.00 2017-01-11 19:20:48.407 011 14043.18 49.11 56365.14 88888.00 2017-01-11 19:20:48.907 011 14043.12 49.11 56365.19 88888.00 2017-01-11 19:20:49.408 011 14043.05 49.09 56365.22 88888.00 2017-01-11 19:20:49.908 011 14042.98 49.04 56365.22 88888.00 2017-01-11 19:20:50.408 011 14042.90 49.01 56365.23 88888.00 2017-01-11 19:20:50.908 011 14042.80 48.94 56365.22 88888.00 2017-01-11 19:20:51.408 011 14042.75 48.93 56365.25 88888.00 2017-01-11 19:20:51.908 011 14042.70 48.88 56365.25 88888.00 2017-01-11 19:20:52.408 011 14042.58 48.78 56365.22 88888.00 2017-01-11 19:20:52.908 011 14042.48 48.76 56365.21 88888.00 2017-01-11 19:20:53.408 011 14042.37 48.70 56365.23 88888.00 2017-01-11 19:20:53.908 011 14042.30 48.67 56365.27 88888.00 2017-01-11 19:20:54.408 011 14042.22 48.68 56365.29 88888.00 2017-01-11 19:20:54.908 011 14042.12 48.67 56365.32 88888.00 2017-01-11 19:20:55.408 011 14042.03 48.66 56365.29 88888.00 2017-01-11 19:20:55.908 011 14041.98 48.62 56365.33 88888.00 2017-01-11 19:20:56.408 011 14041.93 48.61 56365.33 88888.00 2017-01-11 19:20:56.908 011 14041.89 48.57 56365.38 88888.00 2017-01-11 19:20:57.408 011 14041.83 48.54 56365.44 88888.00 2017-01-11 19:20:57.908 011 14041.65 48.53 56365.45 88888.00 2017-01-11 19:20:58.408 011 14041.52 48.53 56365.53 88888.00 2017-01-11 19:20:58.908 011 14041.47 48.47 56365.59 88888.00 2017-01-11 19:20:59.408 011 14041.45 48.46 56365.65 88888.00 2017-01-11 19:20:59.908 011 14041.37 48.46 56365.74 88888.00 2017-01-11 19:21:00.408 011 14041.32 48.44 56365.78 88888.00 2017-01-11 19:21:00.908 011 14041.20 48.43 56365.79 88888.00 2017-01-11 19:21:01.408 011 14041.07 48.41 56365.87 88888.00 2017-01-11 19:21:01.908 011 14040.92 48.40 56365.88 88888.00 2017-01-11 19:21:02.408 011 14040.81 48.38 56365.93 88888.00 2017-01-11 19:21:02.908 011 14040.77 48.40 56365.99 88888.00 2017-01-11 19:21:03.408 011 14040.68 48.43 56366.10 88888.00 2017-01-11 19:21:03.908 011 14040.67 48.43 56366.15 88888.00 2017-01-11 19:21:04.408 011 14040.66 48.45 56366.18 88888.00 2017-01-11 19:21:04.908 011 14040.60 48.40 56366.21 88888.00 2017-01-11 19:21:05.408 011 14040.44 48.44 56366.29 88888.00 2017-01-11 19:21:05.908 011 14040.33 48.45 56366.40 88888.00 2017-01-11 19:21:06.408 011 14040.25 48.41 56366.45 88888.00 2017-01-11 19:21:06.908 011 14040.16 48.41 56366.55 88888.00 2017-01-11 19:21:07.408 011 14040.08 48.40 56366.65 88888.00 2017-01-11 19:21:07.908 011 14040.01 48.45 56366.76 88888.00 2017-01-11 19:21:08.408 011 14039.90 48.49 56366.74 88888.00 2017-01-11 19:21:08.908 011 14039.80 48.47 56366.86 88888.00 2017-01-11 19:21:09.408 011 14039.72 48.45 56366.92 88888.00 2017-01-11 19:21:09.908 011 14039.61 48.49 56367.01 88888.00 2017-01-11 19:21:10.408 011 14039.56 48.45 56367.09 88888.00 2017-01-11 19:21:10.908 011 14039.44 48.42 56367.16 88888.00 2017-01-11 19:21:11.408 011 14039.23 48.53 56367.23 88888.00 2017-01-11 19:21:11.908 011 14039.21 48.60 56367.31 88888.00 2017-01-11 19:21:12.408 011 14039.20 48.64 56367.46 88888.00 2017-01-11 19:21:12.908 011 14039.14 48.62 56367.54 88888.00 2017-01-11 19:21:13.408 011 14039.02 48.61 56367.60 88888.00 2017-01-11 19:21:13.908 011 14038.93 48.64 56367.54 88888.00 2017-01-11 19:21:14.408 011 14038.83 48.66 56367.65 88888.00 2017-01-11 19:21:14.908 011 14038.74 48.67 56367.82 88888.00 2017-01-11 19:21:15.408 011 14038.67 48.70 56367.91 88888.00 2017-01-11 19:21:15.908 011 14038.53 48.76 56367.93 88888.00 2017-01-11 19:21:16.408 011 14038.37 48.80 56368.00 88888.00 2017-01-11 19:21:16.908 011 14038.22 48.83 56368.15 88888.00 2017-01-11 19:21:17.408 011 14038.16 48.84 56368.22 88888.00 2017-01-11 19:21:17.908 011 14038.02 48.91 56368.27 88888.00 2017-01-11 19:21:18.408 011 14037.97 48.92 56368.34 88888.00 2017-01-11 19:21:18.908 011 14037.89 48.97 56368.36 88888.00 2017-01-11 19:21:19.408 011 14037.79 49.03 56368.52 88888.00 2017-01-11 19:21:19.908 011 14037.63 49.06 56368.64 88888.00 2017-01-11 19:21:20.408 011 14037.51 49.11 56368.71 88888.00 2017-01-11 19:21:20.908 011 14037.38 49.10 56368.81 88888.00 2017-01-11 19:21:21.408 011 14037.28 49.13 56368.89 88888.00 2017-01-11 19:21:21.908 011 14037.21 49.12 56368.93 88888.00 2017-01-11 19:21:22.408 011 14037.20 49.11 56368.96 88888.00 2017-01-11 19:21:22.908 011 14037.09 49.12 56368.99 88888.00 2017-01-11 19:21:23.408 011 14036.95 49.12 56369.08 88888.00 2017-01-11 19:21:23.908 011 14036.81 49.20 56369.22 88888.00 2017-01-11 19:21:24.408 011 14036.71 49.30 56369.30 88888.00 2017-01-11 19:21:24.908 011 14036.59 49.39 56369.39 88888.00 2017-01-11 19:21:25.408 011 14036.47 49.39 56369.46 88888.00 2017-01-11 19:21:25.908 011 14036.35 49.34 56369.52 88888.00 2017-01-11 19:21:26.408 011 14036.28 49.39 56369.59 88888.00 2017-01-11 19:21:26.908 011 14036.23 49.44 56369.71 88888.00 2017-01-11 19:21:27.408 011 14036.15 49.51 56369.79 88888.00 2017-01-11 19:21:27.908 011 14036.04 49.56 56369.85 88888.00 2017-01-11 19:21:28.408 011 14035.91 49.62 56369.90 88888.00 2017-01-11 19:21:28.908 011 14035.80 49.63 56369.93 88888.00 2017-01-11 19:21:29.409 011 14035.72 49.62 56369.99 88888.00 2017-01-11 19:21:29.909 011 14035.59 49.65 56370.06 88888.00 2017-01-11 19:21:30.409 011 14035.43 49.68 56370.09 88888.00 2017-01-11 19:21:30.909 011 14035.33 49.69 56370.07 88888.00 2017-01-11 19:21:31.409 011 14035.25 49.68 56370.20 88888.00 2017-01-11 19:21:31.909 011 14035.20 49.71 56370.30 88888.00 2017-01-11 19:21:32.409 011 14035.03 49.73 56370.41 88888.00 2017-01-11 19:21:32.909 011 14034.94 49.74 56370.37 88888.00 2017-01-11 19:21:33.409 011 14034.92 49.77 56370.32 88888.00 2017-01-11 19:21:33.909 011 14034.85 49.82 56370.42 88888.00 2017-01-11 19:21:34.409 011 14034.70 49.85 56370.56 88888.00 2017-01-11 19:21:34.909 011 14034.54 49.84 56370.59 88888.00 2017-01-11 19:21:35.409 011 14034.40 49.82 56370.52 88888.00 2017-01-11 19:21:35.909 011 14034.28 49.84 56370.51 88888.00 2017-01-11 19:21:36.409 011 14034.13 49.84 56370.60 88888.00 2017-01-11 19:21:36.909 011 14033.99 49.82 56370.62 88888.00 2017-01-11 19:21:37.409 011 14033.84 49.80 56370.57 88888.00 2017-01-11 19:21:37.909 011 14033.74 49.76 56370.55 88888.00 2017-01-11 19:21:38.409 011 14033.68 49.78 56370.57 88888.00 2017-01-11 19:21:38.909 011 14033.57 49.76 56370.59 88888.00 2017-01-11 19:21:39.409 011 14033.45 49.72 56370.62 88888.00 2017-01-11 19:21:39.909 011 14033.33 49.67 56370.59 88888.00 2017-01-11 19:21:40.409 011 14033.18 49.72 56370.52 88888.00 2017-01-11 19:21:40.909 011 14033.03 49.70 56370.52 88888.00 2017-01-11 19:21:41.409 011 14032.92 49.72 56370.55 88888.00 2017-01-11 19:21:41.909 011 14032.79 49.72 56370.53 88888.00 2017-01-11 19:21:42.409 011 14032.73 49.65 56370.49 88888.00 2017-01-11 19:21:42.909 011 14032.66 49.69 56370.53 88888.00 2017-01-11 19:21:43.409 011 14032.48 49.67 56370.58 88888.00 2017-01-11 19:21:43.909 011 14032.29 49.57 56370.55 88888.00 2017-01-11 19:21:44.409 011 14032.14 49.44 56370.46 88888.00 2017-01-11 19:21:44.909 011 14032.06 49.38 56370.41 88888.00 2017-01-11 19:21:45.409 011 14031.94 49.39 56370.44 88888.00 2017-01-11 19:21:45.909 011 14031.76 49.33 56370.40 88888.00 2017-01-11 19:21:46.409 011 14031.58 49.30 56370.32 88888.00 2017-01-11 19:21:46.909 011 14031.48 49.31 56370.38 88888.00 2017-01-11 19:21:47.409 011 14031.35 49.33 56370.34 88888.00 2017-01-11 19:21:47.909 011 14031.21 49.30 56370.30 88888.00 2017-01-11 19:21:48.409 011 14031.07 49.23 56370.23 88888.00 2017-01-11 19:21:48.909 011 14030.96 49.19 56370.19 88888.00 2017-01-11 19:21:49.409 011 14030.85 49.18 56370.19 88888.00 2017-01-11 19:21:49.909 011 14030.74 49.19 56370.22 88888.00 2017-01-11 19:21:50.409 011 14030.64 49.10 56370.22 88888.00 2017-01-11 19:21:50.909 011 14030.51 49.04 56370.13 88888.00 2017-01-11 19:21:51.409 011 14030.34 48.99 56370.04 88888.00 2017-01-11 19:21:51.909 011 14030.24 49.02 56370.00 88888.00 2017-01-11 19:21:52.409 011 14030.11 48.94 56370.03 88888.00 2017-01-11 19:21:52.909 011 14029.97 48.92 56369.96 88888.00 2017-01-11 19:21:53.409 011 14029.87 48.86 56369.86 88888.00 2017-01-11 19:21:53.909 011 14029.69 48.83 56369.85 88888.00 2017-01-11 19:21:54.409 011 14029.50 48.82 56369.90 88888.00 2017-01-11 19:21:54.909 011 14029.39 48.80 56369.87 88888.00 2017-01-11 19:21:55.409 011 14029.23 48.75 56369.75 88888.00 2017-01-11 19:21:55.909 011 14029.12 48.76 56369.74 88888.00 2017-01-11 19:21:56.409 011 14029.04 48.68 56369.85 88888.00 2017-01-11 19:21:56.909 011 14028.88 48.64 56369.90 88888.00 2017-01-11 19:21:57.409 011 14028.71 48.60 56369.85 88888.00 2017-01-11 19:21:57.909 011 14028.57 48.63 56369.76 88888.00 2017-01-11 19:21:58.409 011 14028.45 48.62 56369.77 88888.00 2017-01-11 19:21:58.909 011 14028.31 48.60 56369.82 88888.00 2017-01-11 19:21:59.409 011 14028.21 48.57 56369.81 88888.00 2017-01-11 19:21:59.909 011 14028.12 48.55 56369.72 88888.00 2017-01-11 19:22:00.409 011 14028.03 48.52 56369.63 88888.00 2017-01-11 19:22:00.909 011 14028.00 48.55 56369.59 88888.00 2017-01-11 19:22:01.409 011 14027.91 48.59 56369.62 88888.00 2017-01-11 19:22:01.909 011 14027.79 48.59 56369.63 88888.00 2017-01-11 19:22:02.409 011 14027.61 48.55 56369.59 88888.00 2017-01-11 19:22:02.909 011 14027.47 48.52 56369.59 88888.00 2017-01-11 19:22:03.409 011 14027.41 48.51 56369.63 88888.00 2017-01-11 19:22:03.909 011 14027.31 48.53 56369.71 88888.00 2017-01-11 19:22:04.410 011 14027.21 48.51 56369.78 88888.00 2017-01-11 19:22:04.910 011 14027.15 48.49 56369.79 88888.00 2017-01-11 19:22:05.410 011 14027.00 48.44 56369.78 88888.00 2017-01-11 19:22:05.910 011 14026.88 48.41 56369.84 88888.00 2017-01-11 19:22:06.410 011 14026.81 48.40 56369.87 88888.00 2017-01-11 19:22:06.910 011 14026.78 48.36 56369.86 88888.00 2017-01-11 19:22:07.410 011 14026.67 48.40 56369.83 88888.00 2017-01-11 19:22:07.910 011 14026.53 48.43 56369.91 88888.00 2017-01-11 19:22:08.410 011 14026.34 48.43 56369.97 88888.00 2017-01-11 19:22:08.910 011 14026.22 48.37 56370.05 88888.00 2017-01-11 19:22:09.410 011 14026.16 48.38 56370.11 88888.00 2017-01-11 19:22:09.910 011 14026.14 48.33 56370.07 88888.00 2017-01-11 19:22:10.410 011 14026.05 48.35 56370.10 88888.00 2017-01-11 19:22:10.910 011 14025.96 48.37 56370.16 88888.00 2017-01-11 19:22:11.410 011 14025.78 48.43 56370.20 88888.00 2017-01-11 19:22:11.910 011 14025.69 48.43 56370.25 88888.00 2017-01-11 19:22:12.410 011 14025.55 48.43 56370.35 88888.00 2017-01-11 19:22:12.910 011 14025.41 48.42 56370.41 88888.00 2017-01-11 19:22:13.410 011 14025.31 48.43 56370.43 88888.00 2017-01-11 19:22:13.910 011 14025.21 48.37 56370.52 88888.00 2017-01-11 19:22:14.410 011 14025.09 48.37 56370.69 88888.00 2017-01-11 19:22:14.910 011 14025.00 48.40 56370.74 88888.00 2017-01-11 19:22:15.410 011 14024.91 48.43 56370.82 88888.00 2017-01-11 19:22:15.910 011 14024.76 48.44 56370.89 88888.00 2017-01-11 19:22:16.410 011 14024.64 48.49 56370.97 88888.00 2017-01-11 19:22:16.910 011 14024.52 48.46 56371.02 88888.00 2017-01-11 19:22:17.410 011 14024.40 48.43 56371.14 88888.00 2017-01-11 19:22:17.910 011 14024.27 48.44 56371.22 88888.00 2017-01-11 19:22:18.410 011 14024.12 48.44 56371.25 88888.00 2017-01-11 19:22:18.910 011 14024.00 48.50 56371.37 88888.00 2017-01-11 19:22:19.410 011 14023.87 48.57 56371.47 88888.00 2017-01-11 19:22:19.910 011 14023.85 48.58 56371.56 88888.00 2017-01-11 19:22:20.410 011 14023.78 48.55 56371.55 88888.00 2017-01-11 19:22:20.910 011 14023.65 48.52 56371.59 88888.00 2017-01-11 19:22:21.410 011 14023.47 48.61 56371.74 88888.00 2017-01-11 19:22:21.910 011 14023.33 48.64 56371.84 88888.00 2017-01-11 19:22:22.410 011 14023.20 48.61 56371.94 88888.00 2017-01-11 19:22:22.910 011 14023.06 48.60 56372.01 88888.00 2017-01-11 19:22:23.410 011 14022.98 48.66 56372.06 88888.00 2017-01-11 19:22:23.910 011 14022.86 48.64 56372.13 88888.00 2017-01-11 19:22:24.410 011 14022.65 48.70 56372.20 88888.00 2017-01-11 19:22:24.910 011 14022.51 48.71 56372.30 88888.00 2017-01-11 19:22:25.410 011 14022.39 48.71 56372.31 88888.00 2017-01-11 19:22:25.910 011 14022.28 48.68 56372.29 88888.00 2017-01-11 19:22:26.410 011 14022.15 48.67 56372.34 88888.00 2017-01-11 19:22:26.910 011 14022.03 48.69 56372.47 88888.00 2017-01-11 19:22:27.410 011 14021.93 48.71 56372.49 88888.00 2017-01-11 19:22:27.910 011 14021.84 48.74 56372.55 88888.00 2017-01-11 19:22:28.410 011 14021.76 48.68 56372.58 88888.00 2017-01-11 19:22:28.910 011 14021.60 48.74 56372.65 88888.00 2017-01-11 19:22:29.410 011 14021.47 48.79 56372.71 88888.00 2017-01-11 19:22:29.910 011 14021.35 48.85 56372.72 88888.00 2017-01-11 19:22:30.410 011 14021.22 48.93 56372.73 88888.00 2017-01-11 19:22:30.910 011 14021.12 48.87 56372.82 88888.00 2017-01-11 19:22:31.410 011 14021.03 48.86 56372.94 88888.00 2017-01-11 19:22:31.910 011 14020.94 48.88 56372.99 88888.00 2017-01-11 19:22:32.410 011 14020.82 48.83 56372.91 88888.00 2017-01-11 19:22:32.910 011 14020.74 48.80 56372.93 88888.00 2017-01-11 19:22:33.410 011 14020.73 48.78 56372.99 88888.00 2017-01-11 19:22:33.910 011 14020.64 48.83 56373.03 88888.00 2017-01-11 19:22:34.410 011 14020.51 48.93 56373.18 88888.00 2017-01-11 19:22:34.910 011 14020.37 48.96 56373.16 88888.00 2017-01-11 19:22:35.410 011 14020.24 48.99 56373.18 88888.00 2017-01-11 19:22:35.910 011 14020.11 48.92 56373.18 88888.00 2017-01-11 19:22:36.410 011 14020.00 48.95 56373.18 88888.00 2017-01-11 19:22:36.910 011 14019.94 48.94 56373.18 88888.00 2017-01-11 19:22:37.410 011 14019.82 48.91 56373.19 88888.00 2017-01-11 19:22:37.910 011 14019.68 48.88 56373.19 88888.00 2017-01-11 19:22:38.410 011 14019.55 48.95 56373.18 88888.00 2017-01-11 19:22:38.910 011 14019.46 48.97 56373.22 88888.00 2017-01-11 19:22:39.410 011 14019.39 48.94 56373.21 88888.00 2017-01-11 19:22:39.910 011 14019.28 48.92 56373.18 88888.00 2017-01-11 19:22:40.410 011 14019.18 48.91 56373.22 88888.00 2017-01-11 19:22:40.910 011 14019.09 48.86 56373.21 88888.00 2017-01-11 19:22:41.410 011 14019.01 48.86 56373.24 88888.00 2017-01-11 19:22:41.910 011 14018.93 48.94 56373.24 88888.00 2017-01-11 19:22:42.410 011 14018.86 48.93 56373.23 88888.00 2017-01-11 19:22:42.910 011 14018.79 48.93 56373.24 88888.00 2017-01-11 19:22:43.410 011 14018.69 48.91 56373.23 88888.00 2017-01-11 19:22:43.910 011 14018.64 48.84 56373.24 88888.00 2017-01-11 19:22:44.410 011 14018.57 48.74 56373.27 88888.00 2017-01-11 19:22:44.910 011 14018.55 48.70 56373.23 88888.00 2017-01-11 19:22:45.410 011 14018.45 48.71 56373.21 88888.00 2017-01-11 19:22:45.910 011 14018.37 48.71 56373.18 88888.00 2017-01-11 19:22:46.410 011 14018.38 48.69 56373.16 88888.00 2017-01-11 19:22:46.910 011 14018.32 48.68 56373.21 88888.00 2017-01-11 19:22:47.410 011 14018.23 48.76 56373.15 88888.00 2017-01-11 19:22:47.910 011 14018.21 48.75 56373.09 88888.00 2017-01-11 19:22:48.410 011 14018.21 48.78 56373.09 88888.00 2017-01-11 19:22:48.910 011 14018.14 48.80 56373.03 88888.00 2017-01-11 19:22:49.411 011 14018.05 48.75 56372.91 88888.00 2017-01-11 19:22:49.911 011 14018.03 48.76 56372.84 88888.00 2017-01-11 19:22:50.411 011 14018.01 48.76 56372.81 88888.00 2017-01-11 19:22:50.911 011 14018.00 48.77 56372.82 88888.00 2017-01-11 19:22:51.411 011 14017.98 48.71 56372.81 88888.00 2017-01-11 19:22:51.911 011 14017.95 48.67 56372.76 88888.00 2017-01-11 19:22:52.411 011 14017.91 48.68 56372.74 88888.00 2017-01-11 19:22:52.911 011 14017.88 48.70 56372.69 88888.00 2017-01-11 19:22:53.411 011 14017.85 48.64 56372.64 88888.00 2017-01-11 19:22:53.911 011 14017.85 48.67 56372.59 88888.00 2017-01-11 19:22:54.411 011 14017.79 48.69 56372.54 88888.00 2017-01-11 19:22:54.911 011 14017.75 48.69 56372.48 88888.00 2017-01-11 19:22:55.411 011 14017.73 48.70 56372.44 88888.00 2017-01-11 19:22:55.911 011 14017.75 48.60 56372.41 88888.00 2017-01-11 19:22:56.411 011 14017.77 48.51 56372.32 88888.00 2017-01-11 19:22:56.911 011 14017.78 48.49 56372.31 88888.00 2017-01-11 19:22:57.411 011 14017.80 48.46 56372.31 88888.00 2017-01-11 19:22:57.911 011 14017.79 48.45 56372.28 88888.00 2017-01-11 19:22:58.411 011 14017.69 48.42 56372.21 88888.00 2017-01-11 19:22:58.911 011 14017.63 48.37 56372.20 88888.00 2017-01-11 19:22:59.411 011 14017.57 48.43 56372.18 88888.00 2017-01-11 19:22:59.911 011 14017.58 48.38 56372.16 88888.00 2017-01-11 19:23:00.411 011 14017.60 48.28 56372.12 88888.00 2017-01-11 19:23:00.911 011 14017.61 48.26 56372.12 88888.00 2017-01-11 19:23:01.411 011 14017.62 48.25 56372.09 88888.00 2017-01-11 19:23:01.911 011 14017.61 48.21 56372.01 88888.00 2017-01-11 19:23:02.411 011 14017.64 48.21 56371.90 88888.00 2017-01-11 19:23:02.911 011 14017.62 48.18 56371.85 88888.00 2017-01-11 19:23:03.411 011 14017.53 48.18 56371.88 88888.00 2017-01-11 19:23:03.911 011 14017.58 48.16 56371.85 88888.00 2017-01-11 19:23:04.411 011 14017.67 48.15 56371.83 88888.00 2017-01-11 19:23:04.911 011 14017.69 48.15 56371.78 88888.00 2017-01-11 19:23:05.411 011 14017.75 48.11 56371.71 88888.00 2017-01-11 19:23:05.911 011 14017.76 48.00 56371.66 88888.00 2017-01-11 19:23:06.411 011 14017.75 47.94 56371.62 88888.00 2017-01-11 19:23:06.911 011 14017.79 47.90 56371.57 88888.00 2017-01-11 19:23:07.411 011 14017.80 47.86 56371.63 88888.00 2017-01-11 19:23:07.911 011 14017.73 47.84 56371.64 88888.00 2017-01-11 19:23:08.411 011 14017.71 47.84 56371.59 88888.00 2017-01-11 19:23:08.911 011 14017.68 47.81 56371.53 88888.00 2017-01-11 19:23:09.411 011 14017.58 47.73 56371.54 88888.00 2017-01-11 19:23:09.911 011 14017.52 47.74 56371.49 88888.00 2017-01-11 19:23:10.411 011 14017.50 47.73 56371.43 88888.00 2017-01-11 19:23:10.911 011 14017.50 47.70 56371.40 88888.00 2017-01-11 19:23:11.411 011 14017.52 47.67 56371.43 88888.00 2017-01-11 19:23:11.911 011 14017.57 47.68 56371.45 88888.00 2017-01-11 19:23:12.411 011 14017.56 47.64 56371.40 88888.00 2017-01-11 19:23:12.911 011 14017.51 47.65 56371.35 88888.00 2017-01-11 19:23:13.411 011 14017.52 47.61 56371.37 88888.00 2017-01-11 19:23:13.911 011 14017.54 47.56 56371.35 88888.00 2017-01-11 19:23:14.411 011 14017.53 47.53 56371.27 88888.00 2017-01-11 19:23:14.911 011 14017.48 47.55 56371.17 88888.00 2017-01-11 19:23:15.411 011 14017.54 47.55 56371.07 88888.00 2017-01-11 19:23:15.911 011 14017.67 47.50 56371.12 88888.00 2017-01-11 19:23:16.411 011 14017.67 47.43 56371.12 88888.00 2017-01-11 19:23:16.911 011 14017.62 47.42 56371.08 88888.00 2017-01-11 19:23:17.411 011 14017.59 47.43 56370.96 88888.00 2017-01-11 19:23:17.911 011 14017.57 47.47 56370.95 88888.00 2017-01-11 19:23:18.411 011 14017.62 47.42 56370.99 88888.00 2017-01-11 19:23:18.911 011 14017.68 47.44 56370.90 88888.00 2017-01-11 19:23:19.411 011 14017.62 47.44 56370.87 88888.00 2017-01-11 19:23:19.911 011 14017.58 47.41 56370.85 88888.00 2017-01-11 19:23:20.411 011 14017.59 47.34 56370.75 88888.00 2017-01-11 19:23:20.911 011 14017.61 47.33 56370.68 88888.00 2017-01-11 19:23:21.411 011 14017.62 47.28 56370.67 88888.00 2017-01-11 19:23:21.911 011 14017.61 47.30 56370.59 88888.00 2017-01-11 19:23:22.411 011 14017.62 47.30 56370.51 88888.00 2017-01-11 19:23:22.911 011 14017.66 47.27 56370.48 88888.00 2017-01-11 19:23:23.411 011 14017.72 47.22 56370.48 88888.00 2017-01-11 19:23:23.911 011 14017.75 47.24 56370.46 88888.00 2017-01-11 19:23:24.411 011 14017.76 47.25 56370.40 88888.00 2017-01-11 19:23:24.911 011 14017.84 47.25 56370.34 88888.00 2017-01-11 19:23:25.411 011 14017.87 47.24 56370.30 88888.00 2017-01-11 19:23:25.911 011 14017.86 47.22 56370.21 88888.00 2017-01-11 19:23:26.411 011 14017.84 47.19 56370.16 88888.00 2017-01-11 19:23:26.911 011 14017.87 47.22 56370.15 88888.00 2017-01-11 19:23:27.411 011 14017.92 47.14 56370.11 88888.00 2017-01-11 19:23:27.911 011 14017.91 47.14 56370.06 88888.00 2017-01-11 19:23:28.411 011 14017.88 47.09 56370.06 88888.00 2017-01-11 19:23:28.911 011 14017.87 47.08 56370.02 88888.00 2017-01-11 19:23:29.411 011 14017.86 47.02 56369.95 88888.00 2017-01-11 19:23:29.911 011 14017.91 46.97 56369.92 88888.00 2017-01-11 19:23:30.411 011 14017.96 46.91 56369.87 88888.00 2017-01-11 19:23:30.911 011 14017.94 46.94 56369.81 88888.00 2017-01-11 19:23:31.411 011 14017.96 46.94 56369.75 88888.00 2017-01-11 19:23:31.911 011 14017.99 46.96 56369.71 88888.00 2017-01-11 19:23:32.411 011 14018.06 46.85 56369.64 88888.00 2017-01-11 19:23:32.911 011 14018.06 46.86 56369.65 88888.00 2017-01-11 19:23:33.411 011 14018.01 46.80 56369.53 88888.00 2017-01-11 19:23:33.911 011 14018.01 46.79 56369.34 88888.00 2017-01-11 19:23:34.412 011 14018.07 46.82 56369.21 88888.00 2017-01-11 19:23:34.912 011 14018.10 46.83 56369.21 88888.00 2017-01-11 19:23:35.412 011 14018.17 46.81 56369.16 88888.00 2017-01-11 19:23:35.912 011 14018.22 46.83 56369.13 88888.00 2017-01-11 19:23:36.412 011 14018.26 46.73 56369.07 88888.00 2017-01-11 19:23:36.912 011 14018.31 46.67 56369.01 88888.00 2017-01-11 19:23:37.412 011 14018.33 46.64 56368.90 88888.00 2017-01-11 19:23:37.912 011 14018.34 46.63 56368.75 88888.00 2017-01-11 19:23:38.412 011 14018.37 46.54 56368.63 88888.00 2017-01-11 19:23:38.912 011 14018.37 46.45 56368.53 88888.00 2017-01-11 19:23:39.412 011 14018.41 46.38 56368.50 88888.00 2017-01-11 19:23:39.912 011 14018.45 46.40 56368.45 88888.00 2017-01-11 19:23:40.412 011 14018.49 46.35 56368.34 88888.00 2017-01-11 19:23:40.912 011 14018.51 46.30 56368.17 88888.00 2017-01-11 19:23:41.412 011 14018.54 46.20 56368.04 88888.00 2017-01-11 19:23:41.912 011 14018.59 46.22 56367.98 88888.00 2017-01-11 19:23:42.412 011 14018.61 46.20 56367.90 88888.00 2017-01-11 19:23:42.912 011 14018.63 46.16 56367.71 88888.00 2017-01-11 19:23:43.412 011 14018.66 46.09 56367.61 88888.00 2017-01-11 19:23:43.912 011 14018.68 46.01 56367.46 88888.00 2017-01-11 19:23:44.412 011 14018.70 46.00 56367.37 88888.00 2017-01-11 19:23:44.912 011 14018.77 46.01 56367.24 88888.00 2017-01-11 19:23:45.412 011 14018.79 45.96 56367.13 88888.00 2017-01-11 19:23:45.912 011 14018.77 45.91 56367.01 88888.00 2017-01-11 19:23:46.412 011 14018.74 45.88 56366.85 88888.00 2017-01-11 19:23:46.912 011 14018.79 45.79 56366.72 88888.00 2017-01-11 19:23:47.412 011 14018.83 45.74 56366.58 88888.00 2017-01-11 19:23:47.912 011 14018.86 45.70 56366.44 88888.00 2017-01-11 19:23:48.412 011 14018.89 45.62 56366.29 88888.00 2017-01-11 19:23:48.912 011 14018.90 45.64 56366.20 88888.00 2017-01-11 19:23:49.412 011 14018.91 45.58 56366.12 88888.00 2017-01-11 19:23:49.912 011 14018.92 45.55 56365.96 88888.00 2017-01-11 19:23:50.412 011 14018.93 45.55 56365.81 88888.00 2017-01-11 19:23:50.912 011 14019.01 45.55 56365.68 88888.00 2017-01-11 19:23:51.412 011 14019.06 45.46 56365.61 88888.00 2017-01-11 19:23:51.912 011 14019.07 45.36 56365.41 88888.00 2017-01-11 19:23:52.412 011 14019.14 45.25 56365.22 88888.00 2017-01-11 19:23:52.912 011 14019.15 45.21 56365.10 88888.00 2017-01-11 19:23:53.412 011 14019.18 45.22 56364.98 88888.00 2017-01-11 19:23:53.912 011 14019.25 45.18 56364.86 88888.00 2017-01-11 19:23:54.412 011 14019.30 45.10 56364.70 88888.00 2017-01-11 19:23:54.912 011 14019.31 45.01 56364.53 88888.00 2017-01-11 19:23:55.412 011 14019.37 44.97 56364.42 88888.00 2017-01-11 19:23:55.912 011 14019.44 45.03 56364.26 88888.00 2017-01-11 19:23:56.412 011 14019.57 44.96 56364.16 88888.00 2017-01-11 19:23:56.912 011 14019.63 44.87 56363.96 88888.00 2017-01-11 19:23:57.412 011 14019.64 44.79 56363.76 88888.00 2017-01-11 19:23:57.912 011 14019.70 44.77 56363.66 88888.00 2017-01-11 19:23:58.412 011 14019.72 44.74 56363.62 88888.00 2017-01-11 19:23:58.912 011 14019.73 44.76 56363.47 88888.00 2017-01-11 19:23:59.412 011 14019.73 44.68 56363.30 88888.00 2017-01-11 19:23:59.912 011 14019.72 44.54 56363.07 88888.00 2017-01-11 19:24:00.412 011 14019.73 44.44 56362.84 88888.00 2017-01-11 19:24:00.912 011 14019.86 44.35 56362.72 88888.00 2017-01-11 19:24:01.412 011 14020.00 44.31 56362.61 88888.00 2017-01-11 19:24:01.912 011 14020.09 44.27 56362.53 88888.00 2017-01-11 19:24:02.412 011 14020.04 44.23 56362.43 88888.00 2017-01-11 19:24:02.912 011 14020.02 44.20 56362.24 88888.00 2017-01-11 19:24:03.412 011 14020.10 44.14 56362.05 88888.00 2017-01-11 19:24:03.912 011 14020.17 44.06 56361.96 88888.00 2017-01-11 19:24:04.412 011 14020.23 44.01 56361.80 88888.00 2017-01-11 19:24:04.912 011 14020.29 43.94 56361.58 88888.00 2017-01-11 19:24:05.412 011 14020.35 43.95 56361.41 88888.00 2017-01-11 19:24:05.912 011 14020.39 43.87 56361.38 88888.00 2017-01-11 19:24:06.412 011 14020.44 43.79 56361.29 88888.00 2017-01-11 19:24:06.912 011 14020.45 43.72 56361.12 88888.00 2017-01-11 19:24:07.412 011 14020.51 43.70 56360.92 88888.00 2017-01-11 19:24:07.912 011 14020.54 43.68 56360.75 88888.00 2017-01-11 19:24:08.412 011 14020.64 43.58 56360.69 88888.00 2017-01-11 19:24:08.912 011 14020.70 43.54 56360.63 88888.00 2017-01-11 19:24:09.413 011 14020.74 43.57 56360.46 88888.00 2017-01-11 19:24:09.913 011 14020.84 43.51 56360.29 88888.00 2017-01-11 19:24:10.413 011 14020.97 43.47 56360.12 88888.00 2017-01-11 19:24:10.913 011 14020.97 43.37 56359.98 88888.00 2017-01-11 19:24:11.413 011 14020.97 43.26 56359.91 88888.00 2017-01-11 19:24:11.913 011 14021.00 43.25 56359.78 88888.00 2017-01-11 19:24:12.413 011 14021.06 43.19 56359.60 88888.00 2017-01-11 19:24:12.913 011 14021.16 43.18 56359.40 88888.00 2017-01-11 19:24:13.413 011 14021.23 43.13 56359.25 88888.00 2017-01-11 19:24:13.913 011 14021.30 43.09 56359.21 88888.00 2017-01-11 19:24:14.413 011 14021.37 43.03 56359.09 88888.00 2017-01-11 19:24:14.913 011 14021.43 43.01 56358.88 88888.00 2017-01-11 19:24:15.413 011 14021.51 42.93 56358.69 88888.00 2017-01-11 19:24:15.913 011 14021.55 42.86 56358.58 88888.00 2017-01-11 19:24:16.413 011 14021.59 42.79 56358.48 88888.00 2017-01-11 19:24:16.913 011 14021.61 42.75 56358.38 88888.00 2017-01-11 19:24:17.413 011 14021.75 42.69 56358.26 88888.00 2017-01-11 19:24:17.913 011 14021.86 42.69 56358.14 88888.00 2017-01-11 19:24:18.413 011 14021.90 42.66 56358.09 88888.00 2017-01-11 19:24:18.913 011 14021.96 42.62 56357.95 88888.00 2017-01-11 19:24:19.413 011 14022.03 42.57 56357.85 88888.00 2017-01-11 19:24:19.913 011 14022.08 42.47 56357.73 88888.00 2017-01-11 19:24:20.413 011 14022.15 42.41 56357.59 88888.00 2017-01-11 19:24:20.913 011 14022.25 42.43 56357.50 88888.00 2017-01-11 19:24:21.413 011 14022.35 42.37 56357.41 88888.00 2017-01-11 19:24:21.913 011 14022.37 42.32 56357.38 88888.00 2017-01-11 19:24:22.413 011 14022.43 42.34 56357.29 88888.00 2017-01-11 19:24:22.913 011 14022.50 42.35 56357.13 88888.00 2017-01-11 19:24:23.413 011 14022.52 42.25 56357.00 88888.00 2017-01-11 19:24:23.913 011 14022.58 42.19 56356.91 88888.00 2017-01-11 19:24:24.413 011 14022.67 42.14 56356.80 88888.00 2017-01-11 19:24:24.913 011 14022.72 42.12 56356.66 88888.00 2017-01-11 19:24:25.413 011 14022.86 42.09 56356.51 88888.00 2017-01-11 19:24:25.913 011 14022.92 42.07 56356.42 88888.00 2017-01-11 19:24:26.413 011 14022.96 42.05 56356.32 88888.00 2017-01-11 19:24:26.913 011 14023.02 41.99 56356.17 88888.00 2017-01-11 19:24:27.413 011 14023.11 41.95 56356.06 88888.00 2017-01-11 19:24:27.913 011 14023.20 41.90 56355.96 88888.00 2017-01-11 19:24:28.413 011 14023.27 41.91 56355.90 88888.00 2017-01-11 19:24:28.913 011 14023.33 41.91 56355.82 88888.00 2017-01-11 19:24:29.413 011 14023.39 41.86 56355.68 88888.00 2017-01-11 19:24:29.913 011 14023.47 41.81 56355.65 88888.00 2017-01-11 19:24:30.413 011 14023.51 41.80 56355.73 88888.00 2017-01-11 19:24:30.913 011 14023.59 41.77 56355.72 88888.00 2017-01-11 19:24:31.413 011 14023.72 41.71 56355.66 88888.00 2017-01-11 19:24:31.913 011 14023.81 41.65 56355.62 88888.00 2017-01-11 19:24:32.413 011 14023.92 41.58 56355.44 88888.00 2017-01-11 19:24:32.913 011 14024.03 41.66 56355.33 88888.00 2017-01-11 19:24:33.413 011 14024.09 41.55 56355.28 88888.00 2017-01-11 19:24:33.913 011 14024.10 41.50 56355.19 88888.00 2017-01-11 19:24:34.413 011 14024.16 41.52 56355.07 88888.00 2017-01-11 19:24:34.913 011 14024.21 41.56 56355.00 88888.00 2017-01-11 19:24:35.413 011 14024.30 41.51 56354.95 88888.00 2017-01-11 19:24:35.913 011 14024.39 41.40 56354.83 88888.00 2017-01-11 19:24:36.413 011 14024.41 41.39 56354.68 88888.00 2017-01-11 19:24:36.913 011 14024.50 41.38 56354.64 88888.00 2017-01-11 19:24:37.413 011 14024.59 41.37 56354.54 88888.00 2017-01-11 19:24:37.913 011 14024.68 41.26 56354.40 88888.00 2017-01-11 19:24:38.413 011 14024.80 41.21 56354.31 88888.00 2017-01-11 19:24:38.913 011 14024.84 41.21 56354.18 88888.00 2017-01-11 19:24:39.413 011 14024.91 41.15 56354.11 88888.00 2017-01-11 19:24:39.913 011 14024.97 41.18 56354.01 88888.00 2017-01-11 19:24:40.413 011 14025.10 41.21 56353.90 88888.00 2017-01-11 19:24:40.913 011 14025.17 41.22 56353.83 88888.00 2017-01-11 19:24:41.413 011 14025.23 41.17 56353.75 88888.00 2017-01-11 19:24:41.913 011 14025.32 41.15 56353.64 88888.00 2017-01-11 19:24:42.413 011 14025.43 41.12 56353.54 88888.00 2017-01-11 19:24:42.913 011 14025.52 41.09 56353.48 88888.00 2017-01-11 19:24:43.413 011 14025.58 41.04 56353.37 88888.00 2017-01-11 19:24:43.913 011 14025.65 41.05 56353.24 88888.00 2017-01-11 19:24:44.413 011 14025.74 41.03 56353.12 88888.00 2017-01-11 19:24:44.913 011 14025.83 40.98 56353.07 88888.00 2017-01-11 19:24:45.413 011 14026.01 40.96 56353.05 88888.00 2017-01-11 19:24:45.913 011 14026.10 40.95 56352.99 88888.00 2017-01-11 19:24:46.413 011 14026.17 40.92 56352.85 88888.00 2017-01-11 19:24:46.913 011 14026.25 40.88 56352.76 88888.00 2017-01-11 19:24:47.404 011 14026.34 40.91 56352.67 88888.00 2017-01-11 19:24:47.904 011 14026.43 40.93 56352.53 88888.00 2017-01-11 19:24:48.404 011 14026.53 40.93 56352.42 88888.00 2017-01-11 19:24:48.904 011 14026.64 40.90 56352.30 88888.00 2017-01-11 19:24:49.404 011 14026.80 40.83 56352.21 88888.00 2017-01-11 19:24:49.904 011 14026.89 40.76 56352.15 88888.00 2017-01-11 19:24:50.404 011 14027.00 40.78 56352.07 88888.00 2017-01-11 19:24:50.904 011 14027.15 40.80 56351.90 88888.00 2017-01-11 19:24:51.404 011 14027.18 40.83 56351.77 88888.00 2017-01-11 19:24:51.904 011 14027.24 40.87 56351.65 88888.00 2017-01-11 19:24:52.404 011 14027.34 40.85 56351.59 88888.00 2017-01-11 19:24:52.904 011 14027.47 40.87 56351.56 88888.00 2017-01-11 19:24:53.404 011 14027.58 40.95 56351.51 88888.00 2017-01-11 19:24:53.904 011 14027.66 40.92 56351.42 88888.00 2017-01-11 19:24:54.404 011 14027.75 40.89 56351.30 88888.00 2017-01-11 19:24:54.904 011 14027.89 40.91 56351.13 88888.00 2017-01-11 19:24:55.404 011 14027.97 40.89 56351.03 88888.00 2017-01-11 19:24:55.904 011 14028.08 40.93 56350.95 88888.00 2017-01-11 19:24:56.404 011 14028.15 40.89 56350.89 88888.00 2017-01-11 19:24:56.904 011 14028.27 40.89 56350.79 88888.00 2017-01-11 19:24:57.404 011 14028.38 40.88 56350.65 88888.00 2017-01-11 19:24:57.904 011 14028.43 40.88 56350.54 88888.00 2017-01-11 19:24:58.404 011 14028.54 40.87 56350.41 88888.00 2017-01-11 19:24:58.904 011 14028.67 40.83 56350.17 88888.00 2017-01-11 19:24:59.404 011 14028.76 40.83 56349.98 88888.00 2017-01-11 19:24:59.904 011 14028.88 40.87 56349.88 88888.00 2017-01-11 19:25:00.404 011 14029.00 40.83 56349.72 88888.00 2017-01-11 19:25:00.904 011 14029.11 40.80 56349.62 88888.00 2017-01-11 19:25:01.404 011 14029.22 40.80 56349.52 88888.00 2017-01-11 19:25:01.904 011 14029.33 40.84 56349.43 88888.00 2017-01-11 19:25:02.404 011 14029.40 40.89 56349.38 88888.00 2017-01-11 19:25:02.904 011 14029.53 40.88 56349.25 88888.00 2017-01-11 19:25:03.404 011 14029.65 40.81 56349.10 88888.00 2017-01-11 19:25:03.904 011 14029.77 40.73 56349.00 88888.00 2017-01-11 19:25:04.404 011 14029.82 40.66 56348.94 88888.00 2017-01-11 19:25:04.904 011 14029.91 40.72 56348.85 88888.00 2017-01-11 19:25:05.404 011 14030.02 40.81 56348.76 88888.00 2017-01-11 19:25:05.904 011 14030.06 40.79 56348.72 88888.00 2017-01-11 19:25:06.404 011 14030.21 40.70 56348.66 88888.00 2017-01-11 19:25:06.904 011 14030.40 40.73 56348.57 88888.00 2017-01-11 19:25:07.404 011 14030.50 40.74 56348.40 88888.00 2017-01-11 19:25:07.904 011 14030.57 40.75 56348.30 88888.00 2017-01-11 19:25:08.404 011 14030.68 40.73 56348.25 88888.00 2017-01-11 19:25:08.904 011 14030.80 40.61 56348.16 88888.00 2017-01-11 19:25:09.404 011 14030.89 40.59 56348.11 88888.00 2017-01-11 19:25:09.904 011 14030.99 40.65 56348.01 88888.00 2017-01-11 19:25:10.404 011 14031.05 40.65 56347.93 88888.00 2017-01-11 19:25:10.904 011 14031.14 40.61 56347.83 88888.00 2017-01-11 19:25:11.404 011 14031.22 40.61 56347.75 88888.00 2017-01-11 19:25:11.904 011 14031.31 40.58 56347.72 88888.00 2017-01-11 19:25:12.404 011 14031.40 40.56 56347.63 88888.00 2017-01-11 19:25:12.904 011 14031.51 40.57 56347.55 88888.00 2017-01-11 19:25:13.404 011 14031.59 40.57 56347.43 88888.00 2017-01-11 19:25:13.904 011 14031.65 40.57 56347.28 88888.00 2017-01-11 19:25:14.404 011 14031.76 40.54 56347.18 88888.00 2017-01-11 19:25:14.904 011 14031.87 40.54 56347.10 88888.00 2017-01-11 19:25:15.404 011 14031.97 40.55 56346.99 88888.00 2017-01-11 19:25:15.904 011 14032.07 40.55 56346.91 88888.00 2017-01-11 19:25:16.404 011 14032.19 40.57 56346.89 88888.00 2017-01-11 19:25:16.904 011 14032.29 40.50 56346.84 88888.00 2017-01-11 19:25:17.404 011 14032.42 40.50 56346.73 88888.00 2017-01-11 19:25:17.904 011 14032.52 40.41 56346.63 88888.00 2017-01-11 19:25:18.404 011 14032.60 40.40 56346.52 88888.00 2017-01-11 19:25:18.904 011 14032.65 40.32 56346.48 88888.00 2017-01-11 19:25:19.404 011 14032.76 40.27 56346.42 88888.00 2017-01-11 19:25:19.904 011 14032.89 40.32 56346.26 88888.00 2017-01-11 19:25:20.404 011 14033.01 40.31 56346.16 88888.00 2017-01-11 19:25:20.904 011 14033.08 40.19 56346.06 88888.00 2017-01-11 19:25:21.404 011 14033.11 40.14 56346.00 88888.00 2017-01-11 19:25:21.904 011 14033.22 40.15 56345.93 88888.00 2017-01-11 19:25:22.404 011 14033.49 40.13 56345.84 88888.00 2017-01-11 19:25:22.904 011 14033.57 40.08 56345.78 88888.00 2017-01-11 19:25:23.404 011 14033.64 40.08 56345.70 88888.00 2017-01-11 19:25:23.904 011 14033.66 40.06 56345.58 88888.00 2017-01-11 19:25:24.404 011 14033.75 40.05 56345.55 88888.00 2017-01-11 19:25:24.904 011 14033.93 40.04 56345.44 88888.00 2017-01-11 19:25:25.404 011 14034.01 39.97 56345.36 88888.00 2017-01-11 19:25:25.904 011 14034.02 39.98 56345.23 88888.00 2017-01-11 19:25:26.404 011 14034.13 39.90 56345.16 88888.00 2017-01-11 19:25:26.904 011 14034.27 39.88 56345.13 88888.00 2017-01-11 19:25:27.405 011 14034.31 39.83 56345.08 88888.00 2017-01-11 19:25:27.905 011 14034.39 39.88 56344.97 88888.00 2017-01-11 19:25:28.405 011 14034.52 39.82 56344.89 88888.00 2017-01-11 19:25:28.905 011 14034.65 39.77 56344.82 88888.00 2017-01-11 19:25:29.405 011 14034.73 39.76 56344.78 88888.00 2017-01-11 19:25:29.905 011 14034.84 39.69 56344.75 88888.00 2017-01-11 19:25:30.405 011 14034.94 39.65 56344.66 88888.00 2017-01-11 19:25:30.905 011 14034.98 39.65 56344.60 88888.00 2017-01-11 19:25:31.405 011 14035.10 39.63 56344.55 88888.00 2017-01-11 19:25:31.905 011 14035.24 39.65 56344.45 88888.00 2017-01-11 19:25:32.405 011 14035.35 39.66 56344.41 88888.00 2017-01-11 19:25:32.905 011 14035.47 39.68 56344.33 88888.00 2017-01-11 19:25:33.405 011 14035.56 39.65 56344.34 88888.00 2017-01-11 19:25:33.905 011 14035.63 39.60 56344.28 88888.00 2017-01-11 19:25:34.405 011 14035.72 39.53 56344.23 88888.00 2017-01-11 19:25:34.905 011 14035.84 39.51 56344.22 88888.00 2017-01-11 19:25:35.405 011 14035.96 39.53 56344.11 88888.00 2017-01-11 19:25:35.905 011 14036.14 39.52 56344.03 88888.00 2017-01-11 19:25:36.405 011 14036.28 39.47 56343.98 88888.00 2017-01-11 19:25:36.905 011 14036.37 39.46 56343.95 88888.00 2017-01-11 19:25:37.405 011 14036.44 39.40 56344.01 88888.00 2017-01-11 19:25:37.905 011 14036.54 39.40 56343.96 88888.00 2017-01-11 19:25:38.405 011 14036.68 39.40 56343.91 88888.00 2017-01-11 19:25:38.905 011 14036.79 39.37 56343.90 88888.00 2017-01-11 19:25:39.405 011 14036.82 39.35 56343.86 88888.00 2017-01-11 19:25:39.905 011 14036.84 39.38 56343.79 88888.00 2017-01-11 19:25:40.405 011 14036.90 39.35 56343.73 88888.00 2017-01-11 19:25:40.905 011 14036.95 39.38 56343.70 88888.00 2017-01-11 19:25:41.405 011 14037.06 39.44 56343.63 88888.00 2017-01-11 19:25:41.905 011 14037.12 39.39 56343.64 88888.00 2017-01-11 19:25:42.405 011 14037.23 39.32 56343.63 88888.00 2017-01-11 19:25:42.905 011 14037.34 39.37 56343.62 88888.00 2017-01-11 19:25:43.405 011 14037.39 39.30 56343.59 88888.00 2017-01-11 19:25:43.905 011 14037.46 39.27 56343.56 88888.00 2017-01-11 19:25:44.405 011 14037.55 39.32 56343.57 88888.00 2017-01-11 19:25:44.905 011 14037.63 39.30 56343.51 88888.00 2017-01-11 19:25:45.405 011 14037.70 39.23 56343.50 88888.00 2017-01-11 19:25:45.905 011 14037.74 39.30 56343.48 88888.00 2017-01-11 19:25:46.405 011 14037.83 39.34 56343.43 88888.00 2017-01-11 19:25:46.905 011 14037.89 39.31 56343.43 88888.00 2017-01-11 19:25:47.405 011 14038.02 39.32 56343.38 88888.00 2017-01-11 19:25:47.905 011 14038.07 39.27 56343.41 88888.00 2017-01-11 19:25:48.405 011 14038.09 39.24 56343.48 88888.00 2017-01-11 19:25:48.905 011 14038.16 39.29 56343.49 88888.00 2017-01-11 19:25:49.405 011 14038.22 39.27 56343.41 88888.00 2017-01-11 19:25:49.905 011 14038.29 39.29 56343.35 88888.00 2017-01-11 19:25:50.405 011 14038.37 39.34 56343.38 88888.00 2017-01-11 19:25:50.905 011 14038.46 39.37 56343.44 88888.00 2017-01-11 19:25:51.405 011 14038.53 39.40 56343.49 88888.00 2017-01-11 19:25:51.905 011 14038.56 39.40 56343.49 88888.00 2017-01-11 19:25:52.405 011 14038.64 39.39 56343.51 88888.00 2017-01-11 19:25:52.905 011 14038.69 39.37 56343.56 88888.00 2017-01-11 19:25:53.405 011 14038.75 39.39 56343.52 88888.00 2017-01-11 19:25:53.905 011 14038.82 39.45 56343.56 88888.00 2017-01-11 19:25:54.405 011 14038.88 39.53 56343.57 88888.00 2017-01-11 19:25:54.905 011 14038.92 39.56 56343.60 88888.00 2017-01-11 19:25:55.405 011 14038.92 39.56 56343.63 88888.00 2017-01-11 19:25:55.905 011 14038.96 39.52 56343.71 88888.00 2017-01-11 19:25:56.405 011 14039.02 39.56 56343.80 88888.00 2017-01-11 19:25:56.905 011 14039.11 39.57 56343.82 88888.00 2017-01-11 19:25:57.405 011 14039.24 39.65 56343.81 88888.00 2017-01-11 19:25:57.905 011 14039.33 39.64 56343.86 88888.00 2017-01-11 19:25:58.405 011 14039.43 39.63 56343.96 88888.00 2017-01-11 19:25:58.905 011 14039.48 39.68 56344.04 88888.00 2017-01-11 19:25:59.405 011 14039.51 39.68 56344.09 88888.00 2017-01-11 19:25:59.905 011 14039.43 39.71 56344.14 88888.00 2017-01-11 19:26:00.405 011 14039.43 39.73 56344.16 88888.00 2017-01-11 19:26:00.905 011 14039.42 39.78 56344.17 88888.00 2017-01-11 19:26:01.405 011 14039.47 39.82 56344.26 88888.00 2017-01-11 19:26:01.905 011 14039.51 39.85 56344.38 88888.00 2017-01-11 19:26:02.405 011 14039.55 39.91 56344.43 88888.00 2017-01-11 19:26:02.905 011 14039.55 39.94 56344.47 88888.00 2017-01-11 19:26:03.405 011 14039.61 40.08 56344.59 88888.00 2017-01-11 19:26:03.905 011 14039.77 40.06 56344.70 88888.00 2017-01-11 19:26:04.405 011 14039.79 40.06 56344.86 88888.00 2017-01-11 19:26:04.905 011 14039.83 40.14 56344.90 88888.00 2017-01-11 19:26:05.405 011 14039.89 40.15 56344.93 88888.00 2017-01-11 19:26:05.905 011 14039.98 40.23 56345.04 88888.00 2017-01-11 19:26:06.405 011 14039.97 40.25 56345.07 88888.00 2017-01-11 19:26:06.905 011 14039.94 40.31 56345.13 88888.00 2017-01-11 19:26:07.406 011 14039.97 40.29 56345.19 88888.00 2017-01-11 19:26:07.906 011 14039.96 40.37 56345.27 88888.00 2017-01-11 19:26:08.406 011 14039.93 40.44 56345.41 88888.00 2017-01-11 19:26:08.906 011 14039.92 40.41 56345.53 88888.00 2017-01-11 19:26:09.406 011 14039.89 40.42 56345.57 88888.00 2017-01-11 19:26:09.906 011 14039.94 40.47 56345.54 88888.00 2017-01-11 19:26:10.406 011 14039.99 40.56 56345.63 88888.00 2017-01-11 19:26:10.906 011 14040.11 40.61 56345.69 88888.00 2017-01-11 19:26:11.406 011 14040.12 40.64 56345.73 88888.00 2017-01-11 19:26:11.906 011 14040.05 40.68 56345.76 88888.00 2017-01-11 19:26:12.406 011 14040.09 40.80 56345.86 88888.00 2017-01-11 19:26:12.906 011 14040.09 40.87 56345.95 88888.00 2017-01-11 19:26:13.406 011 14040.05 40.92 56346.03 88888.00 2017-01-11 19:26:13.906 011 14040.06 40.92 56346.09 88888.00 2017-01-11 19:26:14.406 011 14040.09 40.99 56346.06 88888.00 2017-01-11 19:26:14.906 011 14040.16 41.00 56346.15 88888.00 2017-01-11 19:26:15.406 011 14040.18 41.01 56346.29 88888.00 2017-01-11 19:26:15.906 011 14040.18 41.12 56346.35 88888.00 2017-01-11 19:26:16.406 011 14040.21 41.20 56346.33 88888.00 2017-01-11 19:26:16.906 011 14040.24 41.20 56346.40 88888.00 2017-01-11 19:26:17.406 011 14040.30 41.23 56346.50 88888.00 2017-01-11 19:26:17.906 011 14040.34 41.29 56346.64 88888.00 2017-01-11 19:26:18.406 011 14040.29 41.32 56346.73 88888.00 2017-01-11 19:26:18.906 011 14040.36 41.39 56346.77 88888.00 2017-01-11 19:26:19.406 011 14040.44 41.42 56346.85 88888.00 2017-01-11 19:26:19.906 011 14040.39 41.52 56346.91 88888.00 2017-01-11 19:26:20.406 011 14040.36 41.58 56346.99 88888.00 2017-01-11 19:26:20.906 011 14040.35 41.65 56347.05 88888.00 2017-01-11 19:26:21.406 011 14040.42 41.64 56347.13 88888.00 2017-01-11 19:26:21.906 011 14040.50 41.67 56347.22 88888.00 2017-01-11 19:26:22.406 011 14040.52 41.72 56347.31 88888.00 2017-01-11 19:26:22.906 011 14040.50 41.81 56347.36 88888.00 2017-01-11 19:26:23.406 011 14040.52 41.89 56347.41 88888.00 2017-01-11 19:26:23.906 011 14040.62 41.95 56347.55 88888.00 2017-01-11 19:26:24.406 011 14040.60 42.14 56347.66 88888.00 2017-01-11 19:26:24.906 011 14040.57 42.19 56347.70 88888.00 2017-01-11 19:26:25.406 011 14040.55 42.28 56347.78 88888.00 2017-01-11 19:26:25.906 011 14040.58 42.35 56347.83 88888.00 2017-01-11 19:26:26.406 011 14040.59 42.45 56347.93 88888.00 2017-01-11 19:26:26.906 011 14040.66 42.54 56348.02 88888.00 2017-01-11 19:26:27.406 011 14040.69 42.59 56348.10 88888.00 2017-01-11 19:26:27.906 011 14040.71 42.58 56348.13 88888.00 2017-01-11 19:26:28.406 011 14040.73 42.61 56348.27 88888.00 2017-01-11 19:26:28.906 011 14040.73 42.71 56348.35 88888.00 2017-01-11 19:26:29.406 011 14040.74 42.76 56348.41 88888.00 2017-01-11 19:26:29.906 011 14040.77 42.79 56348.46 88888.00 2017-01-11 19:26:30.406 011 14040.82 42.90 56348.56 88888.00 2017-01-11 19:26:30.906 011 14040.80 43.01 56348.65 88888.00 2017-01-11 19:26:31.406 011 14040.83 43.07 56348.74 88888.00 2017-01-11 19:26:31.906 011 14040.87 43.10 56348.85 88888.00 2017-01-11 19:26:32.406 011 14040.87 43.20 56348.96 88888.00 2017-01-11 19:26:32.906 011 14040.92 43.33 56349.09 88888.00 2017-01-11 19:26:33.406 011 14040.95 43.38 56349.19 88888.00 2017-01-11 19:26:33.906 011 14041.00 43.41 56349.23 88888.00 2017-01-11 19:26:34.406 011 14041.08 43.45 56349.33 88888.00 2017-01-11 19:26:34.906 011 14041.09 43.47 56349.44 88888.00 2017-01-11 19:26:35.406 011 14041.14 43.52 56349.54 88888.00 2017-01-11 19:26:35.906 011 14041.11 43.55 56349.61 88888.00 2017-01-11 19:26:36.406 011 14041.11 43.66 56349.72 88888.00 2017-01-11 19:26:36.906 011 14041.18 43.77 56349.75 88888.00 2017-01-11 19:26:37.406 011 14041.18 43.85 56349.88 88888.00 2017-01-11 19:26:37.906 011 14041.17 43.89 56349.96 88888.00 2017-01-11 19:26:38.406 011 14041.18 44.04 56350.04 88888.00 2017-01-11 19:26:38.906 011 14041.19 44.13 56350.16 88888.00 2017-01-11 19:26:39.406 011 14041.18 44.25 56350.32 88888.00 2017-01-11 19:26:39.906 011 14041.20 44.30 56350.46 88888.00 2017-01-11 19:26:40.406 011 14041.26 44.29 56350.53 88888.00 2017-01-11 19:26:40.906 011 14041.23 44.36 56350.62 88888.00 2017-01-11 19:26:41.406 011 14041.27 44.45 56350.72 88888.00 2017-01-11 19:26:41.906 011 14041.33 44.62 56350.85 88888.00 2017-01-11 19:26:42.406 011 14041.38 44.68 56350.93 88888.00 2017-01-11 19:26:42.906 011 14041.46 44.73 56351.00 88888.00 2017-01-11 19:26:43.406 011 14041.51 44.73 56351.12 88888.00 2017-01-11 19:26:43.906 011 14041.51 44.85 56351.28 88888.00 2017-01-11 19:26:44.406 011 14041.55 44.95 56351.44 88888.00 2017-01-11 19:26:44.906 011 14041.56 45.02 56351.58 88888.00 2017-01-11 19:26:45.406 011 14041.60 45.05 56351.64 88888.00 2017-01-11 19:26:45.906 011 14041.61 45.12 56351.77 88888.00 2017-01-11 19:26:46.406 011 14041.61 45.16 56351.97 88888.00 2017-01-11 19:26:46.906 011 14041.59 45.19 56352.12 88888.00 2017-01-11 19:26:47.406 011 14041.57 45.27 56352.26 88888.00 2017-01-11 19:26:47.906 011 14041.53 45.36 56352.39 88888.00 2017-01-11 19:26:48.406 011 14041.54 45.42 56352.43 88888.00 2017-01-11 19:26:48.906 011 14041.59 45.52 56352.56 88888.00 2017-01-11 19:26:49.406 011 14041.53 45.63 56352.69 88888.00 2017-01-11 19:26:49.906 011 14041.52 45.70 56352.84 88888.00 2017-01-11 19:26:50.406 011 14041.55 45.72 56352.96 88888.00 2017-01-11 19:26:50.906 011 14041.61 45.83 56353.12 88888.00 2017-01-11 19:26:51.406 011 14041.61 45.90 56353.29 88888.00 2017-01-11 19:26:51.906 011 14041.59 45.99 56353.41 88888.00 2017-01-11 19:26:52.407 011 14041.63 46.06 56353.54 88888.00 2017-01-11 19:26:52.907 011 14041.70 46.18 56353.73 88888.00 2017-01-11 19:26:53.407 011 14041.79 46.30 56353.88 88888.00 2017-01-11 19:26:53.907 011 14041.79 46.39 56353.98 88888.00 2017-01-11 19:26:54.407 011 14041.65 46.46 56354.10 88888.00 2017-01-11 19:26:54.907 011 14041.60 46.52 56354.26 88888.00 2017-01-11 19:26:55.407 011 14041.57 46.58 56354.45 88888.00 2017-01-11 19:26:55.907 011 14041.61 46.66 56354.59 88888.00 2017-01-11 19:26:56.407 011 14041.62 46.75 56354.72 88888.00 2017-01-11 19:26:56.907 011 14041.56 46.86 56354.86 88888.00 2017-01-11 19:26:57.407 011 14041.52 47.02 56355.03 88888.00 2017-01-11 19:26:57.907 011 14041.52 47.15 56355.23 88888.00 2017-01-11 19:26:58.407 011 14041.41 47.19 56355.34 88888.00 2017-01-11 19:26:58.907 011 14041.41 47.34 56355.50 88888.00 2017-01-11 19:26:59.407 011 14041.35 47.42 56355.68 88888.00 2017-01-11 19:26:59.907 011 14041.37 47.48 56355.78 88888.00 2017-01-11 19:27:00.407 011 14041.35 47.59 56355.88 88888.00 2017-01-11 19:27:00.907 011 14041.37 47.74 56356.04 88888.00 2017-01-11 19:27:01.407 011 14041.35 47.79 56356.20 88888.00 2017-01-11 19:27:01.907 011 14041.35 47.76 56356.32 88888.00 2017-01-11 19:27:02.407 011 14041.28 47.79 56356.45 88888.00 2017-01-11 19:27:02.907 011 14041.23 47.94 56356.62 88888.00 2017-01-11 19:27:03.407 011 14041.18 48.12 56356.75 88888.00 2017-01-11 19:27:03.907 011 14041.15 48.23 56356.87 88888.00 2017-01-11 19:27:04.407 011 14041.20 48.30 56356.99 88888.00 2017-01-11 19:27:04.907 011 14041.19 48.38 56357.09 88888.00 2017-01-11 19:27:05.407 011 14041.09 48.47 56357.17 88888.00 2017-01-11 19:27:05.907 011 14041.11 48.52 56357.20 88888.00 2017-01-11 19:27:06.407 011 14041.08 48.58 56357.34 88888.00 2017-01-11 19:27:06.907 011 14041.03 48.69 56357.51 88888.00 2017-01-11 19:27:07.407 011 14041.01 48.84 56357.68 88888.00 2017-01-11 19:27:07.907 011 14040.95 48.89 56357.81 88888.00 2017-01-11 19:27:08.407 011 14040.92 48.93 56357.91 88888.00 2017-01-11 19:27:08.907 011 14040.89 49.01 56358.00 88888.00 2017-01-11 19:27:09.407 011 14040.83 49.11 56358.16 88888.00 2017-01-11 19:27:09.907 011 14040.82 49.18 56358.26 88888.00 2017-01-11 19:27:10.407 011 14040.80 49.23 56358.34 88888.00 2017-01-11 19:27:10.907 011 14040.77 49.28 56358.43 88888.00 2017-01-11 19:27:11.407 011 14040.76 49.40 56358.59 88888.00 2017-01-11 19:27:11.907 011 14040.70 49.56 56358.72 88888.00 2017-01-11 19:27:12.407 011 14040.62 49.63 56358.80 88888.00 2017-01-11 19:27:12.907 011 14040.60 49.73 56358.91 88888.00 2017-01-11 19:27:13.407 011 14040.52 49.79 56358.96 88888.00 2017-01-11 19:27:13.907 011 14040.46 49.86 56359.06 88888.00 2017-01-11 19:27:14.407 011 14040.39 49.93 56359.14 88888.00 2017-01-11 19:27:14.907 011 14040.33 49.95 56359.24 88888.00 2017-01-11 19:27:15.407 011 14040.30 50.04 56359.33 88888.00 2017-01-11 19:27:15.907 011 14040.26 50.10 56359.42 88888.00 2017-01-11 19:27:16.407 011 14040.23 50.23 56359.51 88888.00 2017-01-11 19:27:16.907 011 14040.20 50.33 56359.56 88888.00 2017-01-11 19:27:17.407 011 14040.14 50.32 56359.61 88888.00 2017-01-11 19:27:17.907 011 14040.06 50.39 56359.70 88888.00 2017-01-11 19:27:18.407 011 14040.02 50.46 56359.88 88888.00 2017-01-11 19:27:18.907 011 14039.97 50.56 56359.96 88888.00 2017-01-11 19:27:19.407 011 14039.90 50.62 56360.02 88888.00 2017-01-11 19:27:19.907 011 14039.86 50.66 56360.04 88888.00 2017-01-11 19:27:20.407 011 14039.84 50.72 56360.12 88888.00 2017-01-11 19:27:20.907 011 14039.79 50.82 56360.23 88888.00 2017-01-11 19:27:21.407 011 14039.74 50.91 56360.30 88888.00 2017-01-11 19:27:21.907 011 14039.70 50.97 56360.38 88888.00 2017-01-11 19:27:22.407 011 14039.68 51.08 56360.46 88888.00 2017-01-11 19:27:22.907 011 14039.64 51.17 56360.54 88888.00 2017-01-11 19:27:23.407 011 14039.58 51.24 56360.64 88888.00 2017-01-11 19:27:23.907 011 14039.51 51.30 56360.72 88888.00 2017-01-11 19:27:24.407 011 14039.51 51.41 56360.82 88888.00 2017-01-11 19:27:24.907 011 14039.50 51.50 56360.90 88888.00 2017-01-11 19:27:25.407 011 14039.43 51.57 56360.97 88888.00 2017-01-11 19:27:25.907 011 14039.43 51.63 56361.01 88888.00 2017-01-11 19:27:26.407 011 14039.39 51.75 56361.07 88888.00 2017-01-11 19:27:26.907 011 14039.38 51.85 56361.18 88888.00 2017-01-11 19:27:27.407 011 14039.37 51.90 56361.19 88888.00 2017-01-11 19:27:27.907 011 14039.34 51.94 56361.30 88888.00 2017-01-11 19:27:28.407 011 14039.29 52.06 56361.38 88888.00 2017-01-11 19:27:28.907 011 14039.27 52.08 56361.37 88888.00 2017-01-11 19:27:29.407 011 14039.22 52.17 56361.42 88888.00 2017-01-11 19:27:29.907 011 14039.16 52.15 56361.51 88888.00 2017-01-11 19:27:30.407 011 14039.11 52.23 56361.57 88888.00 2017-01-11 19:27:30.907 011 14039.09 52.27 56361.61 88888.00 2017-01-11 19:27:31.407 011 14039.04 52.36 56361.72 88888.00 2017-01-11 19:27:31.907 011 14039.06 52.44 56361.82 88888.00 2017-01-11 19:27:32.407 011 14039.01 52.51 56361.89 88888.00 2017-01-11 19:27:32.907 011 14038.93 52.61 56361.93 88888.00 2017-01-11 19:27:33.407 011 14038.87 52.67 56361.96 88888.00 2017-01-11 19:27:33.907 011 14038.87 52.74 56362.01 88888.00 2017-01-11 19:27:34.407 011 14038.83 52.80 56362.07 88888.00 2017-01-11 19:27:34.907 011 14038.86 52.84 56362.17 88888.00 2017-01-11 19:27:35.407 011 14038.83 52.90 56362.22 88888.00 2017-01-11 19:27:35.907 011 14038.78 52.94 56362.19 88888.00 2017-01-11 19:27:36.407 011 14038.70 53.03 56362.22 88888.00 2017-01-11 19:27:36.907 011 14038.65 53.09 56362.32 88888.00 2017-01-11 19:27:37.408 011 14038.62 53.20 56362.36 88888.00 2017-01-11 19:27:37.908 011 14038.57 53.20 56362.44 88888.00 2017-01-11 19:27:38.408 011 14038.55 53.27 56362.56 88888.00 2017-01-11 19:27:38.908 011 14038.45 53.36 56362.65 88888.00 2017-01-11 19:27:39.408 011 14038.35 53.44 56362.69 88888.00 2017-01-11 19:27:39.908 011 14038.32 53.52 56362.73 88888.00 2017-01-11 19:27:40.408 011 14038.29 53.54 56362.74 88888.00 2017-01-11 19:27:40.908 011 14038.26 53.60 56362.75 88888.00 2017-01-11 19:27:41.408 011 14038.21 53.63 56362.80 88888.00 2017-01-11 19:27:41.908 011 14038.13 53.66 56362.89 88888.00 2017-01-11 19:27:42.408 011 14038.11 53.74 56362.96 88888.00 2017-01-11 19:27:42.908 011 14038.14 53.84 56363.00 88888.00 2017-01-11 19:27:43.408 011 14038.14 53.88 56363.06 88888.00 2017-01-11 19:27:43.908 011 14038.04 53.92 56363.17 88888.00 2017-01-11 19:27:44.408 011 14038.02 53.95 56363.24 88888.00 2017-01-11 19:27:44.908 011 14037.98 54.00 56363.32 88888.00 2017-01-11 19:27:45.408 011 14037.84 53.97 56363.40 88888.00 2017-01-11 19:27:45.908 011 14037.76 54.00 56363.46 88888.00 2017-01-11 19:27:46.408 011 14037.72 54.08 56363.55 88888.00 2017-01-11 19:27:46.908 011 14037.72 54.16 56363.57 88888.00 2017-01-11 19:27:47.408 011 14037.66 54.14 56363.64 88888.00 2017-01-11 19:27:47.908 011 14037.57 54.17 56363.67 88888.00 2017-01-11 19:27:48.408 011 14037.47 54.19 56363.76 88888.00 2017-01-11 19:27:48.908 011 14037.43 54.26 56363.85 88888.00 2017-01-11 19:27:49.408 011 14037.42 54.30 56363.91 88888.00 2017-01-11 19:27:49.908 011 14037.39 54.33 56363.96 88888.00 2017-01-11 19:27:50.408 011 14037.37 54.44 56364.07 88888.00 2017-01-11 19:27:50.908 011 14037.37 54.47 56364.12 88888.00 2017-01-11 19:27:51.408 011 14037.33 54.42 56364.26 88888.00 2017-01-11 19:27:51.908 011 14037.29 54.47 56364.39 88888.00 2017-01-11 19:27:52.408 011 14037.21 54.46 56364.46 88888.00 2017-01-11 19:27:52.908 011 14037.12 54.46 56364.53 88888.00 2017-01-11 19:27:53.408 011 14037.07 54.51 56364.58 88888.00 2017-01-11 19:27:53.908 011 14036.98 54.56 56364.44 88888.00 2017-01-11 19:27:54.408 011 14036.95 54.59 56364.46 88888.00 2017-01-11 19:27:54.908 011 14036.95 54.65 56364.50 88888.00 2017-01-11 19:27:55.408 011 14036.90 54.65 56364.57 88888.00 2017-01-11 19:27:55.908 011 14036.79 54.65 56364.69 88888.00 2017-01-11 19:27:56.408 011 14036.74 54.64 56364.74 88888.00 2017-01-11 19:27:56.908 011 14036.68 54.70 56364.85 88888.00 2017-01-11 19:27:57.408 011 14036.59 54.72 56364.88 88888.00 2017-01-11 19:27:57.908 011 14036.53 54.69 56364.94 88888.00 2017-01-11 19:27:58.408 011 14036.50 54.68 56364.99 88888.00 2017-01-11 19:27:58.908 011 14036.45 54.71 56365.06 88888.00 2017-01-11 19:27:59.408 011 14036.35 54.71 56365.13 88888.00 2017-01-11 19:27:59.908 011 14036.27 54.63 56365.15 88888.00 2017-01-11 19:28:00.408 011 14036.28 54.65 56365.18 88888.00 2017-01-11 19:28:00.908 011 14036.24 54.68 56365.27 88888.00 2017-01-11 19:28:01.408 011 14036.17 54.73 56365.28 88888.00 2017-01-11 19:28:01.908 011 14036.09 54.72 56365.29 88888.00 2017-01-11 19:28:02.408 011 14036.01 54.65 56365.37 88888.00 2017-01-11 19:28:02.908 011 14035.98 54.61 56365.51 88888.00 2017-01-11 19:28:03.408 011 14035.95 54.64 56365.55 88888.00 2017-01-11 19:28:03.908 011 14035.87 54.70 56365.56 88888.00 2017-01-11 19:28:04.408 011 14035.80 54.72 56365.57 88888.00 2017-01-11 19:28:04.908 011 14035.75 54.65 56365.63 88888.00 2017-01-11 19:28:05.408 011 14035.63 54.68 56365.60 88888.00 2017-01-11 19:28:05.908 011 14035.62 54.64 56365.61 88888.00 2017-01-11 19:28:06.408 011 14035.54 54.70 56365.64 88888.00 2017-01-11 19:28:06.908 011 14035.51 54.69 56365.72 88888.00 2017-01-11 19:28:07.408 011 14035.49 54.67 56365.79 88888.00 2017-01-11 19:28:07.908 011 14035.42 54.60 56365.80 88888.00 2017-01-11 19:28:08.408 011 14035.33 54.64 56365.83 88888.00 2017-01-11 19:28:08.908 011 14035.30 54.64 56365.89 88888.00 2017-01-11 19:28:09.408 011 14035.23 54.59 56365.94 88888.00 2017-01-11 19:28:09.908 011 14035.13 54.55 56366.01 88888.00 2017-01-11 19:28:10.408 011 14035.13 54.53 56366.00 88888.00 2017-01-11 19:28:10.908 011 14035.07 54.48 56366.03 88888.00 2017-01-11 19:28:11.408 011 14034.96 54.46 56366.11 88888.00 2017-01-11 19:28:11.908 011 14034.92 54.43 56366.06 88888.00 2017-01-11 19:28:12.409 011 14034.82 54.43 56366.13 88888.00 2017-01-11 19:28:12.909 011 14034.77 54.37 56366.17 88888.00 2017-01-11 19:28:13.409 011 14034.70 54.36 56366.18 88888.00 2017-01-11 19:28:13.909 011 14034.64 54.34 56366.24 88888.00 2017-01-11 19:28:14.409 011 14034.56 54.31 56366.27 88888.00 2017-01-11 19:28:14.909 011 14034.55 54.31 56366.26 88888.00 2017-01-11 19:28:15.409 011 14034.57 54.27 56366.24 88888.00 2017-01-11 19:28:15.909 011 14034.50 54.26 56366.24 88888.00 2017-01-11 19:28:16.409 011 14034.39 54.29 56366.26 88888.00 2017-01-11 19:28:16.909 011 14034.33 54.20 56366.25 88888.00 2017-01-11 19:28:17.409 011 14034.30 54.14 56366.30 88888.00 2017-01-11 19:28:17.909 011 14034.24 54.13 56366.39 88888.00 2017-01-11 19:28:18.409 011 14034.17 54.17 56366.39 88888.00 2017-01-11 19:28:18.909 011 14034.09 54.16 56366.44 88888.00 2017-01-11 19:28:19.409 011 14034.00 54.18 56366.45 88888.00 2017-01-11 19:28:19.909 011 14033.94 54.21 56366.45 88888.00 2017-01-11 19:28:20.409 011 14033.83 54.22 56366.48 88888.00 2017-01-11 19:28:20.909 011 14033.74 54.20 56366.55 88888.00 2017-01-11 19:28:21.409 011 14033.67 54.14 56366.58 88888.00 2017-01-11 19:28:21.909 011 14033.61 54.09 56366.62 88888.00 2017-01-11 19:28:22.409 011 14033.55 54.08 56366.65 88888.00 2017-01-11 19:28:22.909 011 14033.45 54.05 56366.63 88888.00 2017-01-11 19:28:23.409 011 14033.37 54.05 56366.64 88888.00 2017-01-11 19:28:23.909 011 14033.29 54.01 56366.72 88888.00 2017-01-11 19:28:24.409 011 14033.25 53.96 56366.71 88888.00 2017-01-11 19:28:24.909 011 14033.27 54.00 56366.73 88888.00 2017-01-11 19:28:25.409 011 14033.19 53.99 56366.73 88888.00 2017-01-11 19:28:25.909 011 14033.13 53.94 56366.68 88888.00 2017-01-11 19:28:26.409 011 14033.07 53.92 56366.64 88888.00 2017-01-11 19:28:26.909 011 14033.01 53.89 56366.65 88888.00 2017-01-11 19:28:27.409 011 14032.92 53.79 56366.64 88888.00 2017-01-11 19:28:27.909 011 14032.88 53.76 56366.66 88888.00 2017-01-11 19:28:28.409 011 14032.84 53.74 56366.74 88888.00 2017-01-11 19:28:28.909 011 14032.79 53.75 56366.79 88888.00 2017-01-11 19:28:29.409 011 14032.72 53.68 56366.78 88888.00 2017-01-11 19:28:29.909 011 14032.63 53.65 56366.77 88888.00 2017-01-11 19:28:30.409 011 14032.50 53.61 56366.82 88888.00 2017-01-11 19:28:30.909 011 14032.46 53.54 56366.83 88888.00 2017-01-11 19:28:31.409 011 14032.45 53.57 56366.85 88888.00 2017-01-11 19:28:31.909 011 14032.37 53.52 56366.86 88888.00 2017-01-11 19:28:32.409 011 14032.31 53.46 56366.87 88888.00 2017-01-11 19:28:32.909 011 14032.24 53.41 56366.90 88888.00 2017-01-11 19:28:33.409 011 14032.24 53.35 56366.87 88888.00 2017-01-11 19:28:33.909 011 14032.20 53.37 56366.87 88888.00 2017-01-11 19:28:34.409 011 14032.15 53.33 56366.88 88888.00 2017-01-11 19:28:34.909 011 14032.15 53.28 56366.88 88888.00 2017-01-11 19:28:35.409 011 14032.16 53.24 56366.88 88888.00 2017-01-11 19:28:35.909 011 14032.19 53.23 56366.88 88888.00 2017-01-11 19:28:36.409 011 14032.08 53.25 56366.91 88888.00 2017-01-11 19:28:36.909 011 14031.98 53.28 56366.94 88888.00 2017-01-11 19:28:37.409 011 14031.95 53.17 56366.99 88888.00 2017-01-11 19:28:37.909 011 14031.95 53.09 56367.02 88888.00 2017-01-11 19:28:38.409 011 14031.88 53.03 56367.02 88888.00 2017-01-11 19:28:38.909 011 14031.77 52.97 56367.04 88888.00 2017-01-11 19:28:39.409 011 14031.72 52.93 56367.04 88888.00 2017-01-11 19:28:39.909 011 14031.68 52.84 56367.03 88888.00 2017-01-11 19:28:40.409 011 14031.77 52.82 56367.03 88888.00 2017-01-11 19:28:40.909 011 14031.76 52.80 56367.05 88888.00 2017-01-11 19:28:41.409 011 14031.68 52.74 56367.05 88888.00 2017-01-11 19:28:41.909 011 14031.64 52.76 56367.04 88888.00 2017-01-11 19:28:42.409 011 14031.61 52.73 56367.03 88888.00 2017-01-11 19:28:42.909 011 14031.57 52.69 56367.00 88888.00 2017-01-11 19:28:43.409 011 14031.57 52.67 56366.95 88888.00 2017-01-11 19:28:43.909 011 14031.46 52.63 56366.96 88888.00 2017-01-11 19:28:44.409 011 14031.44 52.58 56366.92 88888.00 2017-01-11 19:28:44.909 011 14031.39 52.55 56366.93 88888.00 2017-01-11 19:28:45.409 011 14031.33 52.50 56366.90 88888.00 2017-01-11 19:28:45.909 011 14031.29 52.42 56366.90 88888.00 2017-01-11 19:28:46.409 011 14031.22 52.41 56366.93 88888.00 2017-01-11 19:28:46.909 011 14031.15 52.40 56366.92 88888.00 2017-01-11 19:28:47.409 011 14031.11 52.33 56366.90 88888.00 2017-01-11 19:28:47.909 011 14031.13 52.23 56366.88 88888.00 2017-01-11 19:28:48.409 011 14031.14 52.13 56366.93 88888.00 2017-01-11 19:28:48.909 011 14031.08 52.15 56366.93 88888.00 2017-01-11 19:28:49.409 011 14031.02 52.08 56366.96 88888.00 2017-01-11 19:28:49.909 011 14030.99 52.01 56366.91 88888.00 2017-01-11 19:28:50.409 011 14030.95 51.93 56366.87 88888.00 2017-01-11 19:28:50.909 011 14030.88 51.83 56366.83 88888.00 2017-01-11 19:28:51.409 011 14030.87 51.81 56366.84 88888.00 2017-01-11 19:28:51.909 011 14030.86 51.79 56366.86 88888.00 2017-01-11 19:28:52.410 011 14030.78 51.73 56366.83 88888.00 2017-01-11 19:28:52.910 011 14030.64 51.70 56366.78 88888.00 2017-01-11 19:28:53.410 011 14030.51 51.66 56366.74 88888.00 2017-01-11 19:28:53.910 011 14030.49 51.62 56366.69 88888.00 2017-01-11 19:28:54.410 011 14030.50 51.49 56366.75 88888.00 2017-01-11 19:28:54.910 011 14030.46 51.39 56366.74 88888.00 2017-01-11 19:28:55.410 011 14030.43 51.34 56366.71 88888.00 2017-01-11 19:28:55.910 011 14030.40 51.24 56366.65 88888.00 2017-01-11 19:28:56.410 011 14030.33 51.13 56366.63 88888.00 2017-01-11 19:28:56.910 011 14030.29 51.09 56366.54 88888.00 2017-01-11 19:28:57.410 011 14030.21 51.05 56366.49 88888.00 2017-01-11 19:28:57.910 011 14030.22 51.01 56366.49 88888.00 2017-01-11 19:28:58.410 011 14030.22 50.90 56366.47 88888.00 2017-01-11 19:28:58.910 011 14030.12 50.87 56366.46 88888.00 2017-01-11 19:28:59.410 011 14030.09 50.78 56366.40 88888.00 2017-01-11 19:28:59.910 011 14030.12 50.70 56366.34 88888.00 2017-01-11 19:29:00.410 011 14030.14 50.66 56366.30 88888.00 2017-01-11 19:29:00.910 011 14030.07 50.58 56366.27 88888.00 2017-01-11 19:29:01.410 011 14030.00 50.53 56366.26 88888.00 2017-01-11 19:29:01.910 011 14029.98 50.53 56366.24 88888.00 2017-01-11 19:29:02.410 011 14030.02 50.47 56366.20 88888.00 2017-01-11 19:29:02.910 011 14030.02 50.37 56366.12 88888.00 2017-01-11 19:29:03.410 011 14029.94 50.27 56366.09 88888.00 2017-01-11 19:29:03.910 011 14029.83 50.19 56366.11 88888.00 2017-01-11 19:29:04.410 011 14029.85 50.13 56366.06 88888.00 2017-01-11 19:29:04.910 011 14029.82 50.07 56365.97 88888.00 2017-01-11 19:29:05.410 011 14029.76 49.95 56365.89 88888.00 2017-01-11 19:29:05.910 011 14029.68 49.88 56365.87 88888.00 2017-01-11 19:29:06.410 011 14029.64 49.80 56365.89 88888.00 2017-01-11 19:29:06.910 011 14029.59 49.73 56365.84 88888.00 2017-01-11 19:29:07.410 011 14029.59 49.68 56365.85 88888.00 2017-01-11 19:29:07.910 011 14029.59 49.61 56365.85 88888.00 2017-01-11 19:29:08.410 011 14029.62 49.54 56365.82 88888.00 2017-01-11 19:29:08.910 011 14029.57 49.48 56365.81 88888.00 2017-01-11 19:29:09.410 011 14029.54 49.39 56365.76 88888.00 2017-01-11 19:29:09.910 011 14029.55 49.31 56365.68 88888.00 2017-01-11 19:29:10.410 011 14029.54 49.21 56365.61 88888.00 2017-01-11 19:29:10.910 011 14029.51 49.16 56365.61 88888.00 2017-01-11 19:29:11.410 011 14029.51 49.12 56365.62 88888.00 2017-01-11 19:29:11.910 011 14029.49 49.08 56365.63 88888.00 2017-01-11 19:29:12.410 011 14029.44 49.02 56365.55 88888.00 2017-01-11 19:29:12.910 011 14029.44 48.94 56365.54 88888.00 2017-01-11 19:29:13.410 011 14029.48 48.88 56365.56 88888.00 2017-01-11 19:29:13.910 011 14029.49 48.85 56365.53 88888.00 2017-01-11 19:29:14.410 011 14029.47 48.82 56365.50 88888.00 2017-01-11 19:29:14.910 011 14029.46 48.76 56365.46 88888.00 2017-01-11 19:29:15.410 011 14029.48 48.66 56365.41 88888.00 2017-01-11 19:29:15.910 011 14029.46 48.68 56365.33 88888.00 2017-01-11 19:29:16.410 011 14029.45 48.66 56365.29 88888.00 2017-01-11 19:29:16.910 011 14029.42 48.52 56365.26 88888.00 2017-01-11 19:29:17.410 011 14029.39 48.44 56365.17 88888.00 2017-01-11 19:29:17.910 011 14029.40 48.45 56365.19 88888.00 2017-01-11 19:29:18.410 011 14029.39 48.37 56365.17 88888.00 2017-01-11 19:29:18.910 011 14029.40 48.30 56365.16 88888.00 2017-01-11 19:29:19.410 011 14029.41 48.30 56365.17 88888.00 2017-01-11 19:29:19.910 011 14029.42 48.21 56365.18 88888.00 2017-01-11 19:29:20.410 011 14029.50 48.12 56365.16 88888.00 2017-01-11 19:29:20.910 011 14029.48 48.08 56365.16 88888.00 2017-01-11 19:29:21.410 011 14029.47 48.08 56365.15 88888.00 2017-01-11 19:29:21.910 011 14029.54 48.03 56365.10 88888.00 2017-01-11 19:29:22.410 011 14029.60 47.98 56365.07 88888.00 2017-01-11 19:29:22.910 011 14029.63 47.87 56365.09 88888.00 2017-01-11 19:29:23.410 011 14029.57 47.86 56365.08 88888.00 2017-01-11 19:29:23.910 011 14029.54 47.86 56365.06 88888.00 2017-01-11 19:29:24.410 011 14029.50 47.81 56365.08 88888.00 2017-01-11 19:29:24.910 011 14029.49 47.82 56365.07 88888.00 2017-01-11 19:29:25.410 011 14029.56 47.78 56365.05 88888.00 2017-01-11 19:29:25.910 011 14029.58 47.77 56365.00 88888.00 2017-01-11 19:29:26.410 011 14029.62 47.72 56365.03 88888.00 2017-01-11 19:29:26.910 011 14029.64 47.68 56364.98 88888.00 2017-01-11 19:29:27.410 011 14029.68 47.65 56364.95 88888.00 2017-01-11 19:29:27.910 011 14029.74 47.57 56364.90 88888.00 2017-01-11 19:29:28.410 011 14029.78 47.48 56364.86 88888.00 2017-01-11 19:29:28.910 011 14029.83 47.43 56364.84 88888.00 2017-01-11 19:29:29.410 011 14029.83 47.45 56364.88 88888.00 2017-01-11 19:29:29.910 011 14029.85 47.47 56364.89 88888.00 2017-01-11 19:29:30.410 011 14029.84 47.41 56364.88 88888.00 2017-01-11 19:29:30.910 011 14029.83 47.33 56364.86 88888.00 2017-01-11 19:29:31.410 011 14029.73 47.26 56364.84 88888.00 2017-01-11 19:29:31.910 011 14029.70 47.19 56364.84 88888.00 2017-01-11 19:29:32.411 011 14029.73 47.15 56364.80 88888.00 2017-01-11 19:29:32.911 011 14029.70 47.13 56364.80 88888.00 2017-01-11 19:29:33.411 011 14029.72 47.16 56364.81 88888.00 2017-01-11 19:29:33.911 011 14029.68 47.16 56364.84 88888.00 2017-01-11 19:29:34.411 011 14029.68 47.08 56364.86 88888.00 2017-01-11 19:29:34.911 011 14029.67 46.97 56364.79 88888.00 2017-01-11 19:29:35.411 011 14029.72 46.91 56364.76 88888.00 2017-01-11 19:29:35.911 011 14029.79 46.89 56364.66 88888.00 2017-01-11 19:29:36.411 011 14029.92 46.85 56364.60 88888.00 2017-01-11 19:29:36.911 011 14029.90 46.83 56364.66 88888.00 2017-01-11 19:29:37.411 011 14029.85 46.73 56364.74 88888.00 2017-01-11 19:29:37.911 011 14029.85 46.73 56364.75 88888.00 2017-01-11 19:29:38.411 011 14029.88 46.73 56364.71 88888.00 2017-01-11 19:29:38.911 011 14029.86 46.66 56364.68 88888.00 2017-01-11 19:29:39.411 011 14029.77 46.62 56364.67 88888.00 2017-01-11 19:29:39.911 011 14029.73 46.49 56364.62 88888.00 2017-01-11 19:29:40.411 011 14029.76 46.45 56364.58 88888.00 2017-01-11 19:29:40.911 011 14029.77 46.41 56364.56 88888.00 2017-01-11 19:29:41.411 011 14029.77 46.40 56364.52 88888.00 2017-01-11 19:29:41.911 011 14029.77 46.39 56364.51 88888.00 2017-01-11 19:29:42.411 011 14029.83 46.35 56364.51 88888.00 2017-01-11 19:29:42.911 011 14029.79 46.34 56364.50 88888.00 2017-01-11 19:29:43.411 011 14029.77 46.35 56364.58 88888.00 2017-01-11 19:29:43.911 011 14029.74 46.24 56364.59 88888.00 2017-01-11 19:29:44.411 011 14029.68 46.22 56364.54 88888.00 2017-01-11 19:29:44.911 011 14029.74 46.20 56364.48 88888.00 2017-01-11 19:29:45.411 011 14029.82 46.15 56364.50 88888.00 2017-01-11 19:29:45.911 011 14029.91 46.13 56364.48 88888.00 2017-01-11 19:29:46.411 011 14029.95 46.09 56364.47 88888.00 2017-01-11 19:29:46.911 011 14029.95 46.07 56364.43 88888.00 2017-01-11 19:29:47.411 011 14029.94 46.06 56364.41 88888.00 2017-01-11 19:29:47.911 011 14029.88 45.97 56364.40 88888.00 2017-01-11 19:29:48.411 011 14029.81 45.95 56364.41 88888.00 2017-01-11 19:29:48.911 011 14029.78 45.91 56364.35 88888.00 2017-01-11 19:29:49.411 011 14029.78 45.81 56364.34 88888.00 2017-01-11 19:29:49.911 011 14029.78 45.83 56364.32 88888.00 2017-01-11 19:29:50.411 011 14029.78 45.87 56364.37 88888.00 2017-01-11 19:29:50.911 011 14029.83 45.87 56364.29 88888.00 2017-01-11 19:29:51.411 011 14029.79 45.97 56364.34 88888.00 2017-01-11 19:29:51.911 011 14029.83 45.93 56364.34 88888.00 2017-01-11 19:29:52.411 011 14029.86 45.93 56364.30 88888.00 2017-01-11 19:29:52.911 011 14029.87 45.90 56364.25 88888.00 2017-01-11 19:29:53.411 011 14029.88 45.87 56364.31 88888.00 2017-01-11 19:29:53.911 011 14029.85 45.81 56364.23 88888.00 2017-01-11 19:29:54.411 011 14029.77 45.74 56364.13 88888.00 2017-01-11 19:29:54.911 011 14029.77 45.72 56364.10 88888.00 2017-01-11 19:29:55.411 011 14029.76 45.66 56364.06 88888.00 2017-01-11 19:29:55.911 011 14029.77 45.62 56364.06 88888.00 2017-01-11 19:29:56.411 011 14029.76 45.57 56364.06 88888.00 2017-01-11 19:29:56.911 011 14029.75 45.47 56364.04 88888.00 2017-01-11 19:29:57.411 011 14029.69 45.42 56363.99 88888.00 2017-01-11 19:29:57.911 011 14029.67 45.42 56363.96 88888.00 2017-01-11 19:29:58.411 011 14029.68 45.40 56363.90 88888.00 2017-01-11 19:29:58.911 011 14029.62 45.36 56363.86 88888.00 2017-01-11 19:29:59.411 011 14029.63 45.31 56363.82 88888.00 2017-01-11 19:29:59.911 011 14029.58 45.23 56363.78 88888.00 2017-01-11 19:30:00.411 011 14029.53 45.19 56363.77 88888.00 2017-01-11 19:30:00.911 011 14029.50 45.19 56363.71 88888.00 2017-01-11 19:30:01.411 011 14029.50 45.13 56363.66 88888.00 2017-01-11 19:30:01.911 011 14029.51 45.08 56363.60 88888.00 2017-01-11 19:30:02.411 011 14029.48 45.07 56363.55 88888.00 2017-01-11 19:30:02.911 011 14029.48 44.98 56363.53 88888.00 2017-01-11 19:30:03.411 011 14029.51 44.89 56363.46 88888.00 2017-01-11 19:30:03.911 011 14029.46 44.90 56363.43 88888.00 2017-01-11 19:30:04.411 011 14029.40 44.89 56363.39 88888.00 2017-01-11 19:30:04.911 011 14029.36 44.80 56363.29 88888.00 2017-01-11 19:30:05.411 011 14029.39 44.80 56363.24 88888.00 2017-01-11 19:30:05.911 011 14029.41 44.78 56363.16 88888.00 2017-01-11 19:30:06.411 011 14029.37 44.73 56363.10 88888.00 2017-01-11 19:30:06.911 011 14029.35 44.71 56363.04 88888.00 2017-01-11 19:30:07.411 011 14029.32 44.70 56362.99 88888.00 2017-01-11 19:30:07.911 011 14029.33 44.66 56362.90 88888.00 2017-01-11 19:30:08.411 011 14029.29 44.64 56362.80 88888.00 2017-01-11 19:30:08.911 011 14029.26 44.60 56362.76 88888.00 2017-01-11 19:30:09.411 011 14029.26 44.53 56362.74 88888.00 2017-01-11 19:30:09.911 011 14029.25 44.47 56362.70 88888.00 2017-01-11 19:30:10.411 011 14029.26 44.39 56362.64 88888.00 2017-01-11 19:30:10.911 011 14029.23 44.38 56362.62 88888.00 2017-01-11 19:30:11.411 011 14029.21 44.36 56362.53 88888.00 2017-01-11 19:30:11.911 011 14029.18 44.30 56362.46 88888.00 2017-01-11 19:30:12.412 011 14029.20 44.29 56362.38 88888.00 2017-01-11 19:30:12.912 011 14029.20 44.19 56362.31 88888.00 2017-01-11 19:30:13.412 011 14029.20 44.14 56362.23 88888.00 2017-01-11 19:30:13.912 011 14029.19 44.15 56362.16 88888.00 2017-01-11 19:30:14.412 011 14029.20 44.18 56362.09 88888.00 2017-01-11 19:30:14.912 011 14029.23 44.13 56362.04 88888.00 2017-01-11 19:30:15.412 011 14029.21 44.10 56362.00 88888.00 2017-01-11 19:30:15.912 011 14029.23 44.04 56361.96 88888.00 2017-01-11 19:30:16.412 011 14029.25 43.98 56361.91 88888.00 2017-01-11 19:30:16.912 011 14029.17 43.94 56361.81 88888.00 2017-01-11 19:30:17.412 011 14029.16 43.89 56361.72 88888.00 2017-01-11 19:30:17.912 011 14029.17 43.85 56361.66 88888.00 2017-01-11 19:30:18.412 011 14029.17 43.84 56361.63 88888.00 2017-01-11 19:30:18.912 011 14029.18 43.81 56361.53 88888.00 2017-01-11 19:30:19.412 011 14029.22 43.77 56361.49 88888.00 2017-01-11 19:30:19.912 011 14029.26 43.76 56361.46 88888.00 2017-01-11 19:30:20.412 011 14029.22 43.69 56361.40 88888.00 2017-01-11 19:30:20.912 011 14029.20 43.69 56361.35 88888.00 2017-01-11 19:30:21.412 011 14029.18 43.62 56361.28 88888.00 2017-01-11 19:30:21.912 011 14029.16 43.57 56361.20 88888.00 2017-01-11 19:30:22.412 011 14029.16 43.52 56361.22 88888.00 2017-01-11 19:30:22.912 011 14029.18 43.50 56361.12 88888.00 2017-01-11 19:30:23.412 011 14029.20 43.57 56360.97 88888.00 2017-01-11 19:30:23.912 011 14029.23 43.52 56360.94 88888.00 2017-01-11 19:30:24.412 011 14029.28 43.46 56360.94 88888.00 2017-01-11 19:30:24.912 011 14029.35 43.41 56360.86 88888.00 2017-01-11 19:30:25.412 011 14029.38 43.35 56360.83 88888.00 2017-01-11 19:30:25.912 011 14029.30 43.36 56360.76 88888.00 2017-01-11 19:30:26.412 011 14029.30 43.33 56360.66 88888.00 2017-01-11 19:30:26.912 011 14029.30 43.27 56360.65 88888.00 2017-01-11 19:30:27.412 011 14029.28 43.20 56360.60 88888.00 2017-01-11 19:30:27.912 011 14029.29 43.20 56360.57 88888.00 2017-01-11 19:30:28.412 011 14029.27 43.21 56360.51 88888.00 2017-01-11 19:30:28.912 011 14029.29 43.15 56360.53 88888.00 2017-01-11 19:30:29.412 011 14029.30 43.13 56360.50 88888.00 2017-01-11 19:30:29.912 011 14029.30 43.16 56360.56 88888.00 2017-01-11 19:30:30.412 011 14029.32 43.19 56360.54 88888.00 2017-01-11 19:30:30.912 011 14029.35 43.21 56360.48 88888.00 2017-01-11 19:30:31.412 011 14029.33 43.15 56360.45 88888.00 2017-01-11 19:30:31.912 011 14029.33 43.17 56360.46 88888.00 2017-01-11 19:30:32.412 011 14029.32 43.11 56360.49 88888.00 2017-01-11 19:30:32.912 011 14029.30 43.12 56360.49 88888.00 2017-01-11 19:30:33.412 011 14029.31 43.08 56360.46 88888.00 2017-01-11 19:30:33.912 011 14029.29 43.05 56360.41 88888.00 2017-01-11 19:30:34.412 011 14029.28 43.17 56360.44 88888.00 2017-01-11 19:30:34.912 011 14029.28 43.24 56360.41 88888.00 2017-01-11 19:30:35.412 011 14029.30 43.27 56360.41 88888.00 2017-01-11 19:30:35.912 011 14029.31 43.20 56360.40 88888.00 2017-01-11 19:30:36.412 011 14029.33 43.18 56360.34 88888.00 2017-01-11 19:30:36.912 011 14029.32 43.18 56360.34 88888.00 2017-01-11 19:30:37.412 011 14029.31 43.13 56360.32 88888.00 2017-01-11 19:30:37.912 011 14029.31 43.15 56360.29 88888.00 2017-01-11 19:30:38.412 011 14029.30 43.19 56360.26 88888.00 2017-01-11 19:30:38.912 011 14029.26 43.19 56360.27 88888.00 2017-01-11 19:30:39.412 011 14029.23 43.13 56360.31 88888.00 2017-01-11 19:30:39.912 011 14029.20 43.08 56360.32 88888.00 2017-01-11 19:30:40.412 011 14029.25 43.05 56360.30 88888.00 2017-01-11 19:30:40.912 011 14029.19 43.04 56360.31 88888.00 2017-01-11 19:30:41.412 011 14029.19 43.02 56360.30 88888.00 2017-01-11 19:30:41.912 011 14029.16 43.04 56360.32 88888.00 2017-01-11 19:30:42.412 011 14029.09 43.11 56360.31 88888.00 2017-01-11 19:30:42.912 011 14029.10 43.07 56360.35 88888.00 2017-01-11 19:30:43.412 011 14029.20 43.11 56360.30 88888.00 2017-01-11 19:30:43.912 011 14029.20 43.16 56360.25 88888.00 2017-01-11 19:30:44.412 011 14029.22 43.13 56360.17 88888.00 2017-01-11 19:30:44.912 011 14029.21 43.15 56360.15 88888.00 2017-01-11 19:30:45.412 011 14029.17 43.18 56360.18 88888.00 2017-01-11 19:30:45.912 011 14029.17 43.13 56360.17 88888.00 2017-01-11 19:30:46.412 011 14029.13 43.12 56360.13 88888.00 2017-01-11 19:30:46.912 011 14029.11 43.17 56360.10 88888.00 2017-01-11 19:30:47.412 011 14029.12 43.25 56360.02 88888.00 2017-01-11 19:30:47.912 011 14029.11 43.27 56359.99 88888.00 2017-01-11 19:30:48.412 011 14029.11 43.22 56360.01 88888.00 2017-01-11 19:30:48.912 011 14029.09 43.19 56360.01 88888.00 2017-01-11 19:30:49.412 011 14029.07 43.22 56360.03 88888.00 2017-01-11 19:30:49.912 011 14029.05 43.22 56360.07 88888.00 2017-01-11 19:30:50.412 011 14029.03 43.19 56359.97 88888.00 2017-01-11 19:30:50.912 011 14029.04 43.24 56359.90 88888.00 2017-01-11 19:30:51.412 011 14029.03 43.22 56359.81 88888.00 2017-01-11 19:30:51.912 011 14029.03 43.26 56359.78 88888.00 2017-01-11 19:30:52.412 011 14029.02 43.27 56359.76 88888.00 2017-01-11 19:30:52.912 011 14028.97 43.26 56359.80 88888.00 2017-01-11 19:30:53.412 011 14028.97 43.26 56359.66 88888.00 2017-01-11 19:30:53.912 011 14028.95 43.21 56359.60 88888.00 2017-01-11 19:30:54.412 011 14028.92 43.22 56359.54 88888.00 2017-01-11 19:30:54.912 011 14028.95 43.22 56359.51 88888.00 2017-01-11 19:30:55.412 011 14028.97 43.27 56359.54 88888.00 2017-01-11 19:30:55.912 011 14028.92 43.30 56359.54 88888.00 2017-01-11 19:30:56.412 011 14028.93 43.29 56359.52 88888.00 2017-01-11 19:30:56.912 011 14028.94 43.26 56359.44 88888.00 2017-01-11 19:30:57.413 011 14028.86 43.32 56359.40 88888.00 2017-01-11 19:30:57.913 011 14028.77 43.34 56359.34 88888.00 2017-01-11 19:30:58.413 011 14028.81 43.37 56359.26 88888.00 2017-01-11 19:30:58.913 011 14028.85 43.42 56359.19 88888.00 2017-01-11 19:30:59.413 011 14028.84 43.41 56359.19 88888.00 2017-01-11 19:30:59.913 011 14028.92 43.47 56359.21 88888.00 2017-01-11 19:31:00.413 011 14028.91 43.45 56359.22 88888.00 2017-01-11 19:31:00.913 011 14028.88 43.41 56359.12 88888.00 2017-01-11 19:31:01.413 011 14028.80 43.43 56358.98 88888.00 2017-01-11 19:31:01.913 011 14028.79 43.41 56358.95 88888.00 2017-01-11 19:31:02.413 011 14028.81 43.37 56358.96 88888.00 2017-01-11 19:31:02.913 011 14028.79 43.38 56358.93 88888.00 2017-01-11 19:31:03.413 011 14028.76 43.35 56358.87 88888.00 2017-01-11 19:31:03.913 011 14028.76 43.36 56358.82 88888.00 2017-01-11 19:31:04.413 011 14028.77 43.38 56358.84 88888.00 2017-01-11 19:31:04.913 011 14028.82 43.41 56358.79 88888.00 2017-01-11 19:31:05.413 011 14028.81 43.39 56358.66 88888.00 2017-01-11 19:31:05.913 011 14028.79 43.42 56358.62 88888.00 2017-01-11 19:31:06.413 011 14028.76 43.43 56358.57 88888.00 2017-01-11 19:31:06.913 011 14028.76 43.50 56358.52 88888.00 2017-01-11 19:31:07.413 011 14028.79 43.54 56358.40 88888.00 2017-01-11 19:31:07.913 011 14028.81 43.49 56358.38 88888.00 2017-01-11 19:31:08.413 011 14028.82 43.50 56358.33 88888.00 2017-01-11 19:31:08.913 011 14028.83 43.53 56358.37 88888.00 2017-01-11 19:31:09.413 011 14028.86 43.49 56358.34 88888.00 2017-01-11 19:31:09.913 011 14028.93 43.42 56358.23 88888.00 2017-01-11 19:31:10.413 011 14028.93 43.41 56358.14 88888.00 2017-01-11 19:31:10.913 011 14028.88 43.43 56358.06 88888.00 2017-01-11 19:31:11.413 011 14028.85 43.45 56358.05 88888.00 2017-01-11 19:31:11.913 011 14028.85 43.49 56358.00 88888.00 2017-01-11 19:31:12.413 011 14028.90 43.50 56357.87 88888.00 2017-01-11 19:31:12.913 011 14028.88 43.53 56357.86 88888.00 2017-01-11 19:31:13.413 011 14028.84 43.54 56357.85 88888.00 2017-01-11 19:31:13.913 011 14028.88 43.57 56357.81 88888.00 2017-01-11 19:31:14.413 011 14028.94 43.61 56357.75 88888.00 2017-01-11 19:31:14.913 011 14028.97 43.68 56357.67 88888.00 2017-01-11 19:31:15.413 011 14028.97 43.69 56357.70 88888.00 2017-01-11 19:31:15.913 011 14028.97 43.67 56357.68 88888.00 2017-01-11 19:31:16.413 011 14029.00 43.67 56357.55 88888.00 2017-01-11 19:31:16.913 011 14029.03 43.72 56357.48 88888.00 2017-01-11 19:31:17.413 011 14028.97 43.78 56357.47 88888.00 2017-01-11 19:31:17.913 011 14028.94 43.84 56357.48 88888.00 2017-01-11 19:31:18.413 011 14028.92 43.79 56357.44 88888.00 2017-01-11 19:31:18.913 011 14028.91 43.76 56357.43 88888.00 2017-01-11 19:31:19.413 011 14028.93 43.85 56357.44 88888.00 2017-01-11 19:31:19.913 011 14028.94 43.91 56357.43 88888.00 2017-01-11 19:31:20.413 011 14028.97 43.93 56357.40 88888.00 2017-01-11 19:31:20.913 011 14028.95 43.92 56357.32 88888.00 2017-01-11 19:31:21.413 011 14028.92 43.97 56357.29 88888.00 2017-01-11 19:31:21.913 011 14028.97 44.01 56357.27 88888.00 2017-01-11 19:31:22.413 011 14028.94 44.12 56357.26 88888.00 2017-01-11 19:31:22.913 011 14028.95 44.14 56357.23 88888.00 2017-01-11 19:31:23.413 011 14028.97 44.18 56357.19 88888.00 2017-01-11 19:31:23.913 011 14028.99 44.21 56357.17 88888.00 2017-01-11 19:31:24.413 011 14029.00 44.23 56357.23 88888.00 2017-01-11 19:31:24.913 011 14028.98 44.25 56357.25 88888.00 2017-01-11 19:31:25.413 011 14028.98 44.34 56357.19 88888.00 2017-01-11 19:31:25.913 011 14029.01 44.35 56357.12 88888.00 2017-01-11 19:31:26.413 011 14029.04 44.38 56357.04 88888.00 2017-01-11 19:31:26.913 011 14029.04 44.43 56357.02 88888.00 2017-01-11 19:31:27.413 011 14029.03 44.45 56357.00 88888.00 2017-01-11 19:31:27.913 011 14029.01 44.52 56356.99 88888.00 2017-01-11 19:31:28.413 011 14029.05 44.56 56356.98 88888.00 2017-01-11 19:31:28.913 011 14029.05 44.56 56357.07 88888.00 2017-01-11 19:31:29.413 011 14029.05 44.57 56357.08 88888.00 2017-01-11 19:31:29.913 011 14029.08 44.69 56356.98 88888.00 2017-01-11 19:31:30.413 011 14029.14 44.72 56356.91 88888.00 2017-01-11 19:31:30.913 011 14029.21 44.80 56356.92 88888.00 2017-01-11 19:31:31.413 011 14029.17 44.81 56356.93 88888.00 2017-01-11 19:31:31.913 011 14029.14 44.86 56356.94 88888.00 2017-01-11 19:31:32.413 011 14029.17 44.91 56356.91 88888.00 2017-01-11 19:31:32.913 011 14029.19 45.01 56356.88 88888.00 2017-01-11 19:31:33.404 011 14029.17 45.07 56356.87 88888.00 2017-01-11 19:31:33.904 011 14029.18 45.11 56356.80 88888.00 2017-01-11 19:31:34.404 011 14029.16 45.07 56356.81 88888.00 2017-01-11 19:31:34.904 011 14029.14 45.12 56356.87 88888.00 2017-01-11 19:31:35.404 011 14029.17 45.19 56356.81 88888.00 2017-01-11 19:31:35.904 011 14029.19 45.16 56356.70 88888.00 2017-01-11 19:31:36.404 011 14029.19 45.15 56356.63 88888.00 2017-01-11 19:31:36.904 011 14029.21 45.22 56356.55 88888.00 2017-01-11 19:31:37.404 011 14029.23 45.18 56356.48 88888.00 2017-01-11 19:31:37.904 011 14029.27 45.22 56356.44 88888.00 2017-01-11 19:31:38.404 011 14029.28 45.29 56356.41 88888.00 2017-01-11 19:31:38.904 011 14029.28 45.29 56356.35 88888.00 2017-01-11 19:31:39.404 011 14029.30 45.32 56356.32 88888.00 2017-01-11 19:31:39.904 011 14029.32 45.35 56356.35 88888.00 2017-01-11 19:31:40.404 011 14029.38 45.38 56356.36 88888.00 2017-01-11 19:31:40.904 011 14029.38 45.31 56356.24 88888.00 2017-01-11 19:31:41.404 011 14029.40 45.29 56356.18 88888.00 2017-01-11 19:31:41.904 011 14029.45 45.31 56356.14 88888.00 2017-01-11 19:31:42.404 011 14029.49 45.35 56356.10 88888.00 2017-01-11 19:31:42.904 011 14029.50 45.37 56356.03 88888.00 2017-01-11 19:31:43.404 011 14029.49 45.41 56355.98 88888.00 2017-01-11 19:31:43.904 011 14029.49 45.47 56355.94 88888.00 2017-01-11 19:31:44.404 011 14029.51 45.46 56355.84 88888.00 2017-01-11 19:31:44.904 011 14029.53 45.49 56355.70 88888.00 2017-01-11 19:31:45.404 011 14029.54 45.49 56355.62 88888.00 2017-01-11 19:31:45.904 011 14029.59 45.49 56355.58 88888.00 2017-01-11 19:31:46.404 011 14029.59 45.47 56355.50 88888.00 2017-01-11 19:31:46.904 011 14029.60 45.46 56355.45 88888.00 2017-01-11 19:31:47.404 011 14029.62 45.47 56355.43 88888.00 2017-01-11 19:31:47.904 011 14029.66 45.49 56355.35 88888.00 2017-01-11 19:31:48.404 011 14029.77 45.53 56355.24 88888.00 2017-01-11 19:31:48.904 011 14029.94 45.62 56355.23 88888.00 2017-01-11 19:31:49.404 011 14030.01 45.56 56355.21 88888.00 2017-01-11 19:31:49.904 011 14029.98 45.55 56355.20 88888.00 2017-01-11 19:31:50.404 011 14030.00 45.52 56355.10 88888.00 2017-01-11 19:31:50.904 011 14030.01 45.56 56355.07 88888.00 2017-01-11 19:31:51.404 011 14030.00 45.63 56355.05 88888.00 2017-01-11 19:31:51.904 011 14030.05 45.63 56354.97 88888.00 2017-01-11 19:31:52.404 011 14030.07 45.61 56354.97 88888.00 2017-01-11 19:31:52.904 011 14030.11 45.59 56354.95 88888.00 2017-01-11 19:31:53.404 011 14030.12 45.63 56354.87 88888.00 2017-01-11 19:31:53.904 011 14030.14 45.61 56354.83 88888.00 2017-01-11 19:31:54.404 011 14030.16 45.67 56354.77 88888.00 2017-01-11 19:31:54.904 011 14030.20 45.74 56354.76 88888.00 2017-01-11 19:31:55.404 011 14030.21 45.78 56354.75 88888.00 2017-01-11 19:31:55.904 011 14030.21 45.78 56354.72 88888.00 2017-01-11 19:31:56.404 011 14030.22 45.78 56354.62 88888.00 2017-01-11 19:31:56.904 011 14030.25 45.79 56354.58 88888.00 2017-01-11 19:31:57.404 011 14030.35 45.80 56354.51 88888.00 2017-01-11 19:31:57.904 011 14030.35 45.81 56354.51 88888.00 2017-01-11 19:31:58.404 011 14030.40 45.83 56354.53 88888.00 2017-01-11 19:31:58.904 011 14030.40 45.82 56354.49 88888.00 2017-01-11 19:31:59.404 011 14030.41 45.86 56354.47 88888.00 2017-01-11 19:31:59.904 011 14030.40 45.92 56354.45 88888.00 2017-01-11 19:32:00.404 011 14030.38 45.97 56354.41 88888.00 2017-01-11 19:32:00.904 011 14030.41 45.95 56354.39 88888.00 2017-01-11 19:32:01.404 011 14030.41 45.92 56354.34 88888.00 2017-01-11 19:32:01.904 011 14030.44 45.93 56354.29 88888.00 2017-01-11 19:32:02.404 011 14030.47 45.97 56354.28 88888.00 2017-01-11 19:32:02.904 011 14030.48 45.96 56354.32 88888.00 2017-01-11 19:32:03.404 011 14030.52 46.01 56354.29 88888.00 2017-01-11 19:32:03.904 011 14030.56 46.04 56354.28 88888.00 2017-01-11 19:32:04.404 011 14030.53 46.11 56354.23 88888.00 2017-01-11 19:32:04.904 011 14030.51 46.07 56354.27 88888.00 2017-01-11 19:32:05.404 011 14030.52 46.04 56354.29 88888.00 2017-01-11 19:32:05.904 011 14030.52 46.07 56354.22 88888.00 2017-01-11 19:32:06.404 011 14030.50 46.09 56354.20 88888.00 2017-01-11 19:32:06.904 011 14030.53 46.15 56354.20 88888.00 2017-01-11 19:32:07.404 011 14030.52 46.17 56354.22 88888.00 2017-01-11 19:32:07.904 011 14030.53 46.17 56354.13 88888.00 2017-01-11 19:32:08.404 011 14030.52 46.20 56354.11 88888.00 2017-01-11 19:32:08.904 011 14030.52 46.18 56354.13 88888.00 2017-01-11 19:32:09.404 011 14030.51 46.22 56354.06 88888.00 2017-01-11 19:32:09.904 011 14030.51 46.18 56354.02 88888.00 2017-01-11 19:32:10.404 011 14030.49 46.16 56354.01 88888.00 2017-01-11 19:32:10.904 011 14030.48 46.14 56354.03 88888.00 2017-01-11 19:32:11.404 011 14030.47 46.13 56354.01 88888.00 2017-01-11 19:32:11.904 011 14030.47 46.11 56353.95 88888.00 2017-01-11 19:32:12.404 011 14030.48 46.08 56353.95 88888.00 2017-01-11 19:32:12.904 011 14030.47 46.13 56353.93 88888.00 2017-01-11 19:32:13.405 011 14030.40 46.17 56353.90 88888.00 2017-01-11 19:32:13.905 011 14030.35 46.18 56353.91 88888.00 2017-01-11 19:32:14.405 011 14030.35 46.28 56353.88 88888.00 2017-01-11 19:32:14.905 011 14030.32 46.20 56353.84 88888.00 2017-01-11 19:32:15.405 011 14030.30 46.14 56353.82 88888.00 2017-01-11 19:32:15.905 011 14030.32 46.16 56353.79 88888.00 2017-01-11 19:32:16.405 011 14030.37 46.13 56353.79 88888.00 2017-01-11 19:32:16.905 011 14030.41 46.05 56353.75 88888.00 2017-01-11 19:32:17.405 011 14030.44 46.07 56353.70 88888.00 2017-01-11 19:32:17.905 011 14030.42 46.12 56353.67 88888.00 2017-01-11 19:32:18.405 011 14030.43 46.09 56353.61 88888.00 2017-01-11 19:32:18.905 011 14030.37 46.13 56353.55 88888.00 2017-01-11 19:32:19.405 011 14030.34 46.15 56353.47 88888.00 2017-01-11 19:32:19.905 011 14030.41 46.16 56353.40 88888.00 2017-01-11 19:32:20.405 011 14030.48 46.17 56353.38 88888.00 2017-01-11 19:32:20.905 011 14030.47 46.15 56353.37 88888.00 2017-01-11 19:32:21.405 011 14030.47 46.20 56353.35 88888.00 2017-01-11 19:32:21.905 011 14030.47 46.25 56353.35 88888.00 2017-01-11 19:32:22.405 011 14030.52 46.22 56353.32 88888.00 2017-01-11 19:32:22.905 011 14030.55 46.22 56353.23 88888.00 2017-01-11 19:32:23.405 011 14030.51 46.20 56353.22 88888.00 2017-01-11 19:32:23.905 011 14030.53 46.15 56353.22 88888.00 2017-01-11 19:32:24.405 011 14030.58 46.21 56353.16 88888.00 2017-01-11 19:32:24.905 011 14030.60 46.16 56353.13 88888.00 2017-01-11 19:32:25.405 011 14030.61 46.20 56353.08 88888.00 2017-01-11 19:32:25.905 011 14030.62 46.17 56353.04 88888.00 2017-01-11 19:32:26.405 011 14030.72 46.16 56353.01 88888.00 2017-01-11 19:32:26.905 011 14030.83 46.20 56352.95 88888.00 2017-01-11 19:32:27.405 011 14030.84 46.18 56352.90 88888.00 2017-01-11 19:32:27.905 011 14030.85 46.17 56352.86 88888.00 2017-01-11 19:32:28.405 011 14030.90 46.20 56352.81 88888.00 2017-01-11 19:32:28.905 011 14030.94 46.24 56352.72 88888.00 2017-01-11 19:32:29.405 011 14030.94 46.24 56352.73 88888.00 2017-01-11 19:32:29.905 011 14030.97 46.23 56352.70 88888.00 2017-01-11 19:32:30.405 011 14031.03 46.22 56352.69 88888.00 2017-01-11 19:32:30.905 011 14031.12 46.21 56352.70 88888.00 2017-01-11 19:32:31.405 011 14031.18 46.28 56352.75 88888.00 2017-01-11 19:32:31.905 011 14031.20 46.28 56352.70 88888.00 2017-01-11 19:32:32.405 011 14031.22 46.31 56352.62 88888.00 2017-01-11 19:32:32.905 011 14031.31 46.35 56352.60 88888.00 2017-01-11 19:32:33.405 011 14031.36 46.38 56352.60 88888.00 2017-01-11 19:32:33.905 011 14031.40 46.41 56352.60 88888.00 2017-01-11 19:32:34.405 011 14031.50 46.49 56352.58 88888.00 2017-01-11 19:32:34.905 011 14031.52 46.50 56352.59 88888.00 2017-01-11 19:32:35.405 011 14031.52 46.55 56352.60 88888.00 2017-01-11 19:32:35.905 011 14031.59 46.55 56352.59 88888.00 2017-01-11 19:32:36.405 011 14031.71 46.52 56352.58 88888.00 2017-01-11 19:32:36.905 011 14031.78 46.58 56352.54 88888.00 2017-01-11 19:32:37.405 011 14031.86 46.62 56352.58 88888.00 2017-01-11 19:32:37.905 011 14031.94 46.64 56352.56 88888.00 2017-01-11 19:32:38.405 011 14031.86 46.63 56352.53 88888.00 2017-01-11 19:32:38.905 011 14031.86 46.60 56352.53 88888.00 2017-01-11 19:32:39.405 011 14031.91 46.62 56352.56 88888.00 2017-01-11 19:32:39.905 011 14031.94 46.69 56352.54 88888.00 2017-01-11 19:32:40.405 011 14031.99 46.68 56352.50 88888.00 2017-01-11 19:32:40.905 011 14032.10 46.73 56352.44 88888.00 2017-01-11 19:32:41.405 011 14032.17 46.76 56352.40 88888.00 2017-01-11 19:32:41.905 011 14032.19 46.69 56352.40 88888.00 2017-01-11 19:32:42.405 011 14032.22 46.71 56352.33 88888.00 2017-01-11 19:32:42.905 011 14032.24 46.82 56352.38 88888.00 2017-01-11 19:32:43.405 011 14032.27 46.84 56352.35 88888.00 2017-01-11 19:32:43.905 011 14032.34 46.84 56352.31 88888.00 2017-01-11 19:32:44.405 011 14032.46 46.84 56352.34 88888.00 2017-01-11 19:32:44.905 011 14032.56 46.85 56352.35 88888.00 2017-01-11 19:32:45.405 011 14032.62 46.85 56352.35 88888.00 2017-01-11 19:32:45.905 011 14032.60 46.86 56352.40 88888.00 2017-01-11 19:32:46.405 011 14032.55 46.88 56352.40 88888.00 2017-01-11 19:32:46.905 011 14032.59 46.92 56352.38 88888.00 2017-01-11 19:32:47.405 011 14032.62 46.91 56352.32 88888.00 2017-01-11 19:32:47.905 011 14032.69 46.96 56352.34 88888.00 2017-01-11 19:32:48.405 011 14032.74 46.98 56352.37 88888.00 2017-01-11 19:32:48.905 011 14032.83 47.01 56352.35 88888.00 2017-01-11 19:32:49.405 011 14032.90 47.02 56352.35 88888.00 2017-01-11 19:32:49.905 011 14032.96 47.07 56352.32 88888.00 2017-01-11 19:32:50.405 011 14032.91 47.14 56352.33 88888.00 2017-01-11 19:32:50.905 011 14032.98 47.16 56352.31 88888.00 2017-01-11 19:32:51.405 011 14033.01 47.17 56352.29 88888.00 2017-01-11 19:32:51.905 011 14033.03 47.17 56352.30 88888.00 2017-01-11 19:32:52.405 011 14033.12 47.16 56352.29 88888.00 2017-01-11 19:32:52.905 011 14033.19 47.20 56352.25 88888.00 2017-01-11 19:32:53.405 011 14033.28 47.18 56352.30 88888.00 2017-01-11 19:32:53.905 011 14033.29 47.16 56352.35 88888.00 2017-01-11 19:32:54.405 011 14033.35 47.18 56352.38 88888.00 2017-01-11 19:32:54.905 011 14033.38 47.24 56352.34 88888.00 2017-01-11 19:32:55.405 011 14033.45 47.22 56352.34 88888.00 2017-01-11 19:32:55.905 011 14033.47 47.18 56352.34 88888.00 2017-01-11 19:32:56.405 011 14033.49 47.19 56352.40 88888.00 2017-01-11 19:32:56.905 011 14033.55 47.26 56352.37 88888.00 2017-01-11 19:32:57.405 011 14033.61 47.30 56352.38 88888.00 2017-01-11 19:32:57.905 011 14033.67 47.35 56352.37 88888.00 2017-01-11 19:32:58.406 011 14033.71 47.34 56352.33 88888.00 2017-01-11 19:32:58.906 011 14033.72 47.28 56352.35 88888.00 2017-01-11 19:32:59.406 011 14033.76 47.34 56352.42 88888.00 2017-01-11 19:32:59.906 011 14033.82 47.35 56352.43 88888.00 2017-01-11 19:33:00.406 011 14033.85 47.34 56352.42 88888.00 2017-01-11 19:33:00.906 011 14033.91 47.34 56352.37 88888.00 2017-01-11 19:33:01.406 011 14033.94 47.36 56352.40 88888.00 2017-01-11 19:33:01.906 011 14033.99 47.37 56352.43 88888.00 2017-01-11 19:33:02.406 011 14033.96 47.44 56352.43 88888.00 2017-01-11 19:33:02.906 011 14033.99 47.44 56352.50 88888.00 2017-01-11 19:33:03.406 011 14034.08 47.42 56352.49 88888.00 2017-01-11 19:33:03.906 011 14034.11 47.41 56352.43 88888.00 2017-01-11 19:33:04.406 011 14034.14 47.40 56352.43 88888.00 2017-01-11 19:33:04.906 011 14034.19 47.40 56352.47 88888.00 2017-01-11 19:33:05.406 011 14034.26 47.42 56352.48 88888.00 2017-01-11 19:33:05.906 011 14034.28 47.49 56352.48 88888.00 2017-01-11 19:33:06.406 011 14034.31 47.49 56352.45 88888.00 2017-01-11 19:33:06.906 011 14034.34 47.48 56352.44 88888.00 2017-01-11 19:33:07.406 011 14034.40 47.56 56352.48 88888.00 2017-01-11 19:33:07.906 011 14034.39 47.59 56352.47 88888.00 2017-01-11 19:33:08.406 011 14034.45 47.62 56352.50 88888.00 2017-01-11 19:33:08.906 011 14034.49 47.65 56352.43 88888.00 2017-01-11 19:33:09.406 011 14034.52 47.60 56352.40 88888.00 2017-01-11 19:33:09.906 011 14034.59 47.52 56352.41 88888.00 2017-01-11 19:33:10.406 011 14034.68 47.52 56352.42 88888.00 2017-01-11 19:33:10.906 011 14034.71 47.59 56352.47 88888.00 2017-01-11 19:33:11.406 011 14034.75 47.56 56352.44 88888.00 2017-01-11 19:33:11.906 011 14034.80 47.55 56352.42 88888.00 2017-01-11 19:33:12.406 011 14034.80 47.57 56352.41 88888.00 2017-01-11 19:33:12.906 011 14034.85 47.56 56352.32 88888.00 2017-01-11 19:33:13.406 011 14034.88 47.58 56352.33 88888.00 2017-01-11 19:33:13.906 011 14034.95 47.53 56352.35 88888.00 2017-01-11 19:33:14.406 011 14034.98 47.62 56352.40 88888.00 2017-01-11 19:33:14.906 011 14035.05 47.57 56352.38 88888.00 2017-01-11 19:33:15.406 011 14035.11 47.60 56352.34 88888.00 2017-01-11 19:33:15.906 011 14035.13 47.62 56352.37 88888.00 2017-01-11 19:33:16.406 011 14035.20 47.61 56352.40 88888.00 2017-01-11 19:33:16.906 011 14035.25 47.60 56352.38 88888.00 2017-01-11 19:33:17.406 011 14035.34 47.53 56352.31 88888.00 2017-01-11 19:33:17.906 011 14035.35 47.50 56352.32 88888.00 2017-01-11 19:33:18.406 011 14035.42 47.57 56352.41 88888.00 2017-01-11 19:33:18.906 011 14035.45 47.53 56352.40 88888.00 2017-01-11 19:33:19.406 011 14035.44 47.45 56352.31 88888.00 2017-01-11 19:33:19.906 011 14035.52 47.43 56352.34 88888.00 2017-01-11 19:33:20.406 011 14035.57 47.45 56352.34 88888.00 2017-01-11 19:33:20.906 011 14035.59 47.50 56352.32 88888.00 2017-01-11 19:33:21.406 011 14035.65 47.51 56352.32 88888.00 2017-01-11 19:33:21.906 011 14035.70 47.49 56352.34 88888.00 2017-01-11 19:33:22.406 011 14035.75 47.48 56352.33 88888.00 2017-01-11 19:33:22.906 011 14035.77 47.48 56352.31 88888.00 2017-01-11 19:33:23.406 011 14035.81 47.53 56352.26 88888.00 2017-01-11 19:33:23.906 011 14035.87 47.49 56352.25 88888.00 2017-01-11 19:33:24.406 011 14035.88 47.44 56352.26 88888.00 2017-01-11 19:33:24.906 011 14035.96 47.44 56352.32 88888.00 2017-01-11 19:33:25.406 011 14036.03 47.42 56352.43 88888.00 2017-01-11 19:33:25.906 011 14036.01 47.43 56352.42 88888.00 2017-01-11 19:33:26.406 011 14036.06 47.39 56352.35 88888.00 2017-01-11 19:33:26.906 011 14036.16 47.40 56352.31 88888.00 2017-01-11 19:33:27.406 011 14036.21 47.37 56352.33 88888.00 2017-01-11 19:33:27.906 011 14036.22 47.36 56352.35 88888.00 2017-01-11 19:33:28.406 011 14036.22 47.37 56352.35 88888.00 2017-01-11 19:33:28.906 011 14036.25 47.33 56352.35 88888.00 2017-01-11 19:33:29.406 011 14036.32 47.32 56352.41 88888.00 2017-01-11 19:33:29.906 011 14036.41 47.36 56352.34 88888.00 2017-01-11 19:33:30.406 011 14036.43 47.32 56352.31 88888.00 2017-01-11 19:33:30.906 011 14036.46 47.31 56352.32 88888.00 2017-01-11 19:33:31.406 011 14036.51 47.31 56352.32 88888.00 2017-01-11 19:33:31.906 011 14036.60 47.27 56352.30 88888.00 2017-01-11 19:33:32.406 011 14036.65 47.31 56352.34 88888.00 2017-01-11 19:33:32.906 011 14036.68 47.35 56352.32 88888.00 2017-01-11 19:33:33.406 011 14036.70 47.31 56352.29 88888.00 2017-01-11 19:33:33.906 011 14036.79 47.30 56352.30 88888.00 2017-01-11 19:33:34.406 011 14036.81 47.32 56352.28 88888.00 2017-01-11 19:33:34.906 011 14036.83 47.33 56352.32 88888.00 2017-01-11 19:33:35.406 011 14036.88 47.31 56352.35 88888.00 2017-01-11 19:33:35.906 011 14036.95 47.28 56352.34 88888.00 2017-01-11 19:33:36.406 011 14037.03 47.32 56352.37 88888.00 2017-01-11 19:33:36.906 011 14037.16 47.31 56352.40 88888.00 2017-01-11 19:33:37.406 011 14037.20 47.31 56352.41 88888.00 2017-01-11 19:33:37.906 011 14037.19 47.30 56352.34 88888.00 2017-01-11 19:33:38.407 011 14037.23 47.25 56352.35 88888.00 2017-01-11 19:33:38.907 011 14037.25 47.27 56352.35 88888.00 2017-01-11 19:33:39.407 011 14037.32 47.24 56352.37 88888.00 2017-01-11 19:33:39.907 011 14037.43 47.26 56352.38 88888.00 2017-01-11 19:33:40.407 011 14037.49 47.28 56352.38 88888.00 2017-01-11 19:33:40.907 011 14037.54 47.28 56352.31 88888.00 2017-01-11 19:33:41.407 011 14037.64 47.23 56352.34 88888.00 2017-01-11 19:33:41.907 011 14037.67 47.23 56352.42 88888.00 2017-01-11 19:33:42.407 011 14037.73 47.22 56352.41 88888.00 2017-01-11 19:33:42.907 011 14037.79 47.19 56352.44 88888.00 2017-01-11 19:33:43.407 011 14037.91 47.16 56352.50 88888.00 2017-01-11 19:33:43.907 011 14037.97 47.17 56352.51 88888.00 2017-01-11 19:33:44.407 011 14037.95 47.19 56352.49 88888.00 2017-01-11 19:33:44.907 011 14037.94 47.20 56352.56 88888.00 2017-01-11 19:33:45.407 011 14037.98 47.22 56352.59 88888.00 2017-01-11 19:33:45.907 011 14038.04 47.24 56352.59 88888.00 2017-01-11 19:33:46.407 011 14038.07 47.22 56352.63 88888.00 2017-01-11 19:33:46.907 011 14038.13 47.23 56352.66 88888.00 2017-01-11 19:33:47.407 011 14038.22 47.18 56352.65 88888.00 2017-01-11 19:33:47.907 011 14038.26 47.16 56352.61 88888.00 2017-01-11 19:33:48.407 011 14038.31 47.11 56352.63 88888.00 2017-01-11 19:33:48.907 011 14038.46 47.15 56352.66 88888.00 2017-01-11 19:33:49.407 011 14038.54 47.15 56352.69 88888.00 2017-01-11 19:33:49.907 011 14038.58 47.11 56352.67 88888.00 2017-01-11 19:33:50.407 011 14038.64 47.11 56352.69 88888.00 2017-01-11 19:33:50.907 011 14038.74 47.11 56352.65 88888.00 2017-01-11 19:33:51.407 011 14038.79 47.14 56352.68 88888.00 2017-01-11 19:33:51.907 011 14038.83 47.15 56352.75 88888.00 2017-01-11 19:33:52.407 011 14038.92 47.22 56352.78 88888.00 2017-01-11 19:33:52.907 011 14038.99 47.16 56352.81 88888.00 2017-01-11 19:33:53.407 011 14039.06 47.13 56352.87 88888.00 2017-01-11 19:33:53.907 011 14039.12 47.13 56352.88 88888.00 2017-01-11 19:33:54.407 011 14039.13 47.13 56352.89 88888.00 2017-01-11 19:33:54.907 011 14039.19 47.15 56352.90 88888.00 2017-01-11 19:33:55.407 011 14039.27 47.13 56352.92 88888.00 2017-01-11 19:33:55.907 011 14039.28 47.16 56352.94 88888.00 2017-01-11 19:33:56.407 011 14039.32 47.14 56352.96 88888.00 2017-01-11 19:33:56.907 011 14039.36 47.16 56352.94 88888.00 2017-01-11 19:33:57.407 011 14039.43 47.14 56352.99 88888.00 2017-01-11 19:33:57.907 011 14039.50 47.07 56353.00 88888.00 2017-01-11 19:33:58.407 011 14039.58 47.08 56353.04 88888.00 2017-01-11 19:33:58.907 011 14039.65 47.10 56353.10 88888.00 2017-01-11 19:33:59.407 011 14039.66 47.05 56353.16 88888.00 2017-01-11 19:33:59.907 011 14039.71 47.08 56353.17 88888.00 2017-01-11 19:34:00.407 011 14039.78 47.01 56353.15 88888.00 2017-01-11 19:34:00.907 011 14039.84 46.94 56353.22 88888.00 2017-01-11 19:34:01.407 011 14039.86 46.98 56353.26 88888.00 2017-01-11 19:34:01.907 011 14039.96 46.99 56353.27 88888.00 2017-01-11 19:34:02.407 011 14040.05 47.00 56353.27 88888.00 2017-01-11 19:34:02.907 011 14040.12 47.06 56353.28 88888.00 2017-01-11 19:34:03.407 011 14040.08 47.08 56353.31 88888.00 2017-01-11 19:34:03.907 011 14040.11 47.03 56353.32 88888.00 2017-01-11 19:34:04.407 011 14040.13 47.07 56353.31 88888.00 2017-01-11 19:34:04.907 011 14040.22 47.09 56353.35 88888.00 2017-01-11 19:34:05.407 011 14040.25 47.03 56353.41 88888.00 2017-01-11 19:34:05.907 011 14040.35 47.03 56353.46 88888.00 2017-01-11 19:34:06.407 011 14040.48 47.01 56353.50 88888.00 2017-01-11 19:34:06.907 011 14040.54 46.98 56353.51 88888.00 2017-01-11 19:34:07.407 011 14040.55 47.06 56353.46 88888.00 2017-01-11 19:34:07.907 011 14040.59 47.11 56353.50 88888.00 2017-01-11 19:34:08.407 011 14040.62 47.08 56353.51 88888.00 2017-01-11 19:34:08.907 011 14040.69 47.02 56353.50 88888.00 2017-01-11 19:34:09.407 011 14040.76 47.02 56353.52 88888.00 2017-01-11 19:34:09.907 011 14040.81 47.06 56353.59 88888.00 2017-01-11 19:34:10.407 011 14040.89 47.09 56353.61 88888.00 2017-01-11 19:34:10.907 011 14040.95 47.11 56353.63 88888.00 2017-01-11 19:34:11.407 011 14040.99 47.08 56353.61 88888.00 2017-01-11 19:34:11.907 011 14041.03 47.09 56353.65 88888.00 2017-01-11 19:34:12.407 011 14041.05 47.06 56353.70 88888.00 2017-01-11 19:34:12.907 011 14041.11 47.06 56353.76 88888.00 2017-01-11 19:34:13.407 011 14041.16 47.05 56353.80 88888.00 2017-01-11 19:34:13.907 011 14041.18 47.13 56353.84 88888.00 2017-01-11 19:34:14.407 011 14041.18 47.13 56353.85 88888.00 2017-01-11 19:34:14.907 011 14041.15 47.11 56353.90 88888.00 2017-01-11 19:34:15.407 011 14041.18 47.10 56353.90 88888.00 2017-01-11 19:34:15.907 011 14041.24 47.08 56353.87 88888.00 2017-01-11 19:34:16.407 011 14041.27 47.08 56353.94 88888.00 2017-01-11 19:34:16.907 011 14041.32 47.13 56354.00 88888.00 2017-01-11 19:34:17.407 011 14041.36 47.06 56354.08 88888.00 2017-01-11 19:34:17.907 011 14041.43 47.05 56354.04 88888.00 2017-01-11 19:34:18.407 011 14041.50 47.08 56354.04 88888.00 2017-01-11 19:34:18.907 011 14041.54 47.11 56354.06 88888.00 2017-01-11 19:34:19.407 011 14041.54 47.06 56354.11 88888.00 2017-01-11 19:34:19.907 011 14041.56 47.00 56354.12 88888.00 2017-01-11 19:34:20.407 011 14041.65 47.06 56354.15 88888.00 2017-01-11 19:34:20.907 011 14041.70 47.02 56354.20 88888.00 2017-01-11 19:34:21.407 011 14041.71 46.94 56354.27 88888.00 2017-01-11 19:34:21.907 011 14041.73 46.93 56354.25 88888.00 2017-01-11 19:34:22.407 011 14041.79 46.90 56354.22 88888.00 2017-01-11 19:34:22.907 011 14041.83 46.88 56354.23 88888.00 2017-01-11 19:34:23.408 011 14041.88 46.90 56354.29 88888.00 2017-01-11 19:34:23.908 011 14041.87 46.86 56354.36 88888.00 2017-01-11 19:34:24.408 011 14041.93 46.89 56354.42 88888.00 2017-01-11 19:34:24.908 011 14041.99 46.90 56354.49 88888.00 2017-01-11 19:34:25.408 011 14042.01 46.88 56354.47 88888.00 2017-01-11 19:34:25.908 011 14042.05 46.89 56354.47 88888.00 2017-01-11 19:34:26.408 011 14042.08 46.89 56354.53 88888.00 2017-01-11 19:34:26.908 011 14042.15 46.85 56354.59 88888.00 2017-01-11 19:34:27.408 011 14042.18 46.89 56354.63 88888.00 2017-01-11 19:34:27.908 011 14042.18 46.89 56354.65 88888.00 2017-01-11 19:34:28.408 011 14042.21 46.82 56354.67 88888.00 2017-01-11 19:34:28.908 011 14042.19 46.80 56354.70 88888.00 2017-01-11 19:34:29.408 011 14042.24 46.80 56354.75 88888.00 2017-01-11 19:34:29.908 011 14042.28 46.72 56354.74 88888.00 2017-01-11 19:34:30.408 011 14042.28 46.67 56354.74 88888.00 2017-01-11 19:34:30.908 011 14042.27 46.64 56354.76 88888.00 2017-01-11 19:34:31.408 011 14042.31 46.63 56354.88 88888.00 2017-01-11 19:34:31.908 011 14042.34 46.59 56354.96 88888.00 2017-01-11 19:34:32.408 011 14042.36 46.60 56354.98 88888.00 2017-01-11 19:34:32.908 011 14042.34 46.59 56354.98 88888.00 2017-01-11 19:34:33.408 011 14042.36 46.55 56355.00 88888.00 2017-01-11 19:34:33.908 011 14042.43 46.54 56355.05 88888.00 2017-01-11 19:34:34.408 011 14042.45 46.54 56355.10 88888.00 2017-01-11 19:34:34.908 011 14042.46 46.54 56355.15 88888.00 2017-01-11 19:34:35.408 011 14042.44 46.48 56355.19 88888.00 2017-01-11 19:34:35.908 011 14042.47 46.49 56355.22 88888.00 2017-01-11 19:34:36.408 011 14042.53 46.46 56355.18 88888.00 2017-01-11 19:34:36.908 011 14042.53 46.42 56355.18 88888.00 2017-01-11 19:34:37.408 011 14042.54 46.46 56355.21 88888.00 2017-01-11 19:34:37.908 011 14042.55 46.40 56355.18 88888.00 2017-01-11 19:34:38.408 011 14042.56 46.40 56355.23 88888.00 2017-01-11 19:34:38.908 011 14042.58 46.31 56355.25 88888.00 2017-01-11 19:34:39.408 011 14042.61 46.26 56355.23 88888.00 2017-01-11 19:34:39.908 011 14042.64 46.28 56355.25 88888.00 2017-01-11 19:34:40.408 011 14042.66 46.30 56355.30 88888.00 2017-01-11 19:34:40.908 011 14042.67 46.37 56355.32 88888.00 2017-01-11 19:34:41.408 011 14042.70 46.39 56355.33 88888.00 2017-01-11 19:34:41.908 011 14042.75 46.38 56355.37 88888.00 2017-01-11 19:34:42.408 011 14042.83 46.35 56355.39 88888.00 2017-01-11 19:34:42.908 011 14042.92 46.35 56355.40 88888.00 2017-01-11 19:34:43.408 011 14042.95 46.35 56355.42 88888.00 2017-01-11 19:34:43.908 011 14042.95 46.38 56355.44 88888.00 2017-01-11 19:34:44.408 011 14043.02 46.35 56355.51 88888.00 2017-01-11 19:34:44.908 011 14043.06 46.31 56355.51 88888.00 2017-01-11 19:34:45.408 011 14043.12 46.29 56355.49 88888.00 2017-01-11 19:34:45.908 011 14043.13 46.24 56355.51 88888.00 2017-01-11 19:34:46.408 011 14043.15 46.21 56355.54 88888.00 2017-01-11 19:34:46.908 011 14043.17 46.22 56355.58 88888.00 2017-01-11 19:34:47.408 011 14043.19 46.18 56355.60 88888.00 2017-01-11 19:34:47.908 011 14043.23 46.13 56355.59 88888.00 2017-01-11 19:34:48.408 011 14043.30 46.13 56355.67 88888.00 2017-01-11 19:34:48.908 011 14043.35 46.18 56355.66 88888.00 2017-01-11 19:34:49.408 011 14043.30 46.18 56355.72 88888.00 2017-01-11 19:34:49.908 011 14043.28 46.15 56355.76 88888.00 2017-01-11 19:34:50.408 011 14043.38 46.12 56355.81 88888.00 2017-01-11 19:34:50.908 011 14043.39 46.18 56355.87 88888.00 2017-01-11 19:34:51.408 011 14043.41 46.25 56355.90 88888.00 2017-01-11 19:34:51.908 011 14043.47 46.23 56355.88 88888.00 2017-01-11 19:34:52.408 011 14043.52 46.23 56355.87 88888.00 2017-01-11 19:34:52.908 011 14043.57 46.21 56355.90 88888.00 2017-01-11 19:34:53.408 011 14043.55 46.21 56355.97 88888.00 2017-01-11 19:34:53.908 011 14043.54 46.22 56355.95 88888.00 2017-01-11 19:34:54.408 011 14043.59 46.25 56355.97 88888.00 2017-01-11 19:34:54.908 011 14043.63 46.29 56356.04 88888.00 2017-01-11 19:34:55.408 011 14043.64 46.21 56356.00 88888.00 2017-01-11 19:34:55.908 011 14043.65 46.21 56355.97 88888.00 2017-01-11 19:34:56.408 011 14043.67 46.16 56356.04 88888.00 2017-01-11 19:34:56.908 011 14043.69 46.20 56356.10 88888.00 2017-01-11 19:34:57.408 011 14043.69 46.26 56356.14 88888.00 2017-01-11 19:34:57.908 011 14043.70 46.29 56356.09 88888.00 2017-01-11 19:34:58.409 011 14043.73 46.26 56356.12 88888.00 2017-01-11 19:34:58.909 011 14043.73 46.29 56356.15 88888.00 2017-01-11 19:34:59.409 011 14043.76 46.32 56356.13 88888.00 2017-01-11 19:34:59.909 011 14043.76 46.31 56356.16 88888.00 2017-01-11 19:35:00.409 011 14043.80 46.26 56356.31 88888.00 2017-01-11 19:35:00.909 011 14043.83 46.24 56356.35 88888.00 2017-01-11 19:35:01.409 011 14043.78 46.24 56356.40 88888.00 2017-01-11 19:35:01.909 011 14043.82 46.29 56356.45 88888.00 2017-01-11 19:35:02.409 011 14043.80 46.22 56356.50 88888.00 2017-01-11 19:35:02.909 011 14043.84 46.21 56356.46 88888.00 2017-01-11 19:35:03.409 011 14043.83 46.23 56356.48 88888.00 2017-01-11 19:35:03.909 011 14043.80 46.23 56356.53 88888.00 2017-01-11 19:35:04.409 011 14043.80 46.23 56356.53 88888.00 2017-01-11 19:35:04.909 011 14043.89 46.20 56356.53 88888.00 2017-01-11 19:35:05.409 011 14043.96 46.22 56356.51 88888.00 2017-01-11 19:35:05.909 011 14043.91 46.22 56356.61 88888.00 2017-01-11 19:35:06.409 011 14043.91 46.24 56356.71 88888.00 2017-01-11 19:35:06.909 011 14043.89 46.22 56356.75 88888.00 2017-01-11 19:35:07.409 011 14043.85 46.26 56356.78 88888.00 2017-01-11 19:35:07.909 011 14043.86 46.24 56356.80 88888.00 2017-01-11 19:35:08.409 011 14043.89 46.22 56356.73 88888.00 2017-01-11 19:35:08.909 011 14043.89 46.18 56356.78 88888.00 2017-01-11 19:35:09.409 011 14043.86 46.17 56356.87 88888.00 2017-01-11 19:35:09.909 011 14043.89 46.21 56356.94 88888.00 2017-01-11 19:35:10.409 011 14043.92 46.16 56356.94 88888.00 2017-01-11 19:35:10.909 011 14043.97 46.16 56356.98 88888.00 2017-01-11 19:35:11.409 011 14044.00 46.20 56357.01 88888.00 2017-01-11 19:35:11.909 011 14043.95 46.22 56357.02 88888.00 2017-01-11 19:35:12.409 011 14044.00 46.16 56357.07 88888.00 2017-01-11 19:35:12.909 011 14043.93 46.11 56357.07 88888.00 2017-01-11 19:35:13.409 011 14043.88 46.07 56357.15 88888.00 2017-01-11 19:35:13.909 011 14043.85 46.09 56357.20 88888.00 2017-01-11 19:35:14.409 011 14043.82 46.04 56357.18 88888.00 2017-01-11 19:35:14.909 011 14043.85 46.05 56357.19 88888.00 2017-01-11 19:35:15.409 011 14043.79 46.05 56357.28 88888.00 2017-01-11 19:35:15.909 011 14043.73 45.99 56357.31 88888.00 2017-01-11 19:35:16.409 011 14043.78 45.92 56357.37 88888.00 2017-01-11 19:35:16.909 011 14043.78 45.98 56357.34 88888.00 2017-01-11 19:35:17.409 011 14043.73 46.01 56357.34 88888.00 2017-01-11 19:35:17.909 011 14043.72 45.96 56357.37 88888.00 2017-01-11 19:35:18.409 011 14043.76 45.92 56357.39 88888.00 2017-01-11 19:35:18.909 011 14043.75 45.90 56357.47 88888.00 2017-01-11 19:35:19.409 011 14043.75 45.91 56357.54 88888.00 2017-01-11 19:35:19.909 011 14043.73 45.88 56357.54 88888.00 2017-01-11 19:35:20.409 011 14043.72 45.83 56357.56 88888.00 2017-01-11 19:35:20.909 011 14043.67 45.79 56357.58 88888.00 2017-01-11 19:35:21.409 011 14043.65 45.74 56357.57 88888.00 2017-01-11 19:35:21.909 011 14043.66 45.72 56357.62 88888.00 2017-01-11 19:35:22.409 011 14043.66 45.73 56357.64 88888.00 2017-01-11 19:35:22.909 011 14043.65 45.75 56357.63 88888.00 2017-01-11 19:35:23.409 011 14043.73 45.71 56357.58 88888.00 2017-01-11 19:35:23.909 011 14043.74 45.65 56357.57 88888.00 2017-01-11 19:35:24.409 011 14043.74 45.62 56357.59 88888.00 2017-01-11 19:35:24.909 011 14043.74 45.61 56357.67 88888.00 2017-01-11 19:35:25.409 011 14043.77 45.57 56357.70 88888.00 2017-01-11 19:35:25.909 011 14043.72 45.59 56357.76 88888.00 2017-01-11 19:35:26.409 011 14043.61 45.58 56357.78 88888.00 2017-01-11 19:35:26.909 011 14043.57 45.57 56357.78 88888.00 2017-01-11 19:35:27.409 011 14043.57 45.53 56357.81 88888.00 2017-01-11 19:35:27.909 011 14043.54 45.52 56357.88 88888.00 2017-01-11 19:35:28.409 011 14043.52 45.55 56357.91 88888.00 2017-01-11 19:35:28.909 011 14043.52 45.52 56357.88 88888.00 2017-01-11 19:35:29.409 011 14043.52 45.52 56357.90 88888.00 2017-01-11 19:35:29.909 011 14043.48 45.46 56357.95 88888.00 2017-01-11 19:35:30.409 011 14043.43 45.40 56357.97 88888.00 2017-01-11 19:35:30.909 011 14043.40 45.37 56357.98 88888.00 2017-01-11 19:35:31.409 011 14043.38 45.30 56358.00 88888.00 2017-01-11 19:35:31.909 011 14043.37 45.25 56357.98 88888.00 2017-01-11 19:35:32.409 011 14043.40 45.27 56358.06 88888.00 2017-01-11 19:35:32.909 011 14043.40 45.25 56358.09 88888.00 2017-01-11 19:35:33.409 011 14043.29 45.27 56358.04 88888.00 2017-01-11 19:35:33.909 011 14043.20 45.23 56358.04 88888.00 2017-01-11 19:35:34.409 011 14043.19 45.22 56358.06 88888.00 2017-01-11 19:35:34.909 011 14043.20 45.25 56358.06 88888.00 2017-01-11 19:35:35.409 011 14043.15 45.14 56358.07 88888.00 2017-01-11 19:35:35.909 011 14043.12 45.12 56358.13 88888.00 2017-01-11 19:35:36.409 011 14043.11 45.08 56358.20 88888.00 2017-01-11 19:35:36.909 011 14043.10 45.03 56358.16 88888.00 2017-01-11 19:35:37.409 011 14043.04 45.08 56358.16 88888.00 2017-01-11 19:35:37.909 011 14043.04 45.06 56358.21 88888.00 2017-01-11 19:35:38.409 011 14042.98 45.14 56358.25 88888.00 2017-01-11 19:35:38.909 011 14042.90 45.15 56358.30 88888.00 2017-01-11 19:35:39.409 011 14042.86 45.15 56358.24 88888.00 2017-01-11 19:35:39.909 011 14042.85 45.14 56358.22 88888.00 2017-01-11 19:35:40.409 011 14042.84 45.14 56358.26 88888.00 2017-01-11 19:35:40.909 011 14042.82 45.14 56358.28 88888.00 2017-01-11 19:35:41.409 011 14042.75 45.20 56358.30 88888.00 2017-01-11 19:35:41.909 011 14042.74 45.21 56358.26 88888.00 2017-01-11 19:35:42.409 011 14042.72 45.20 56358.28 88888.00 2017-01-11 19:35:42.909 011 14042.71 45.18 56358.32 88888.00 2017-01-11 19:35:43.410 011 14042.70 45.19 56358.32 88888.00 2017-01-11 19:35:43.910 011 14042.68 45.21 56358.31 88888.00 2017-01-11 19:35:44.410 011 14042.70 45.21 56358.30 88888.00 2017-01-11 19:35:44.910 011 14042.76 45.15 56358.24 88888.00 2017-01-11 19:35:45.410 011 14042.74 45.10 56358.29 88888.00 2017-01-11 19:35:45.910 011 14042.73 45.07 56358.32 88888.00 2017-01-11 19:35:46.410 011 14042.67 45.07 56358.35 88888.00 2017-01-11 19:35:46.910 011 14042.65 45.13 56358.37 88888.00 2017-01-11 19:35:47.410 011 14042.67 45.07 56358.38 88888.00 2017-01-11 19:35:47.910 011 14042.66 45.02 56358.34 88888.00 2017-01-11 19:35:48.410 011 14042.61 45.03 56358.34 88888.00 2017-01-11 19:35:48.910 011 14042.56 45.04 56358.39 88888.00 2017-01-11 19:35:49.410 011 14042.52 45.08 56358.39 88888.00 2017-01-11 19:35:49.910 011 14042.49 44.99 56358.35 88888.00 2017-01-11 19:35:50.410 011 14042.48 45.04 56358.34 88888.00 2017-01-11 19:35:50.910 011 14042.50 45.03 56358.38 88888.00 2017-01-11 19:35:51.410 011 14042.52 45.02 56358.40 88888.00 2017-01-11 19:35:51.910 011 14042.47 44.99 56358.42 88888.00 2017-01-11 19:35:52.410 011 14042.41 45.01 56358.45 88888.00 2017-01-11 19:35:52.910 011 14042.38 45.05 56358.49 88888.00 2017-01-11 19:35:53.410 011 14042.37 44.97 56358.51 88888.00 2017-01-11 19:35:53.910 011 14042.36 45.01 56358.57 88888.00 2017-01-11 19:35:54.410 011 14042.25 44.96 56358.59 88888.00 2017-01-11 19:35:54.910 011 14042.21 44.94 56358.61 88888.00 2017-01-11 19:35:55.410 011 14042.24 44.84 56358.60 88888.00 2017-01-11 19:35:55.910 011 14042.25 44.79 56358.61 88888.00 2017-01-11 19:35:56.410 011 14042.24 44.79 56358.61 88888.00 2017-01-11 19:35:56.910 011 14042.20 44.79 56358.66 88888.00 2017-01-11 19:35:57.410 011 14042.17 44.77 56358.71 88888.00 2017-01-11 19:35:57.910 011 14042.11 44.76 56358.69 88888.00 2017-01-11 19:35:58.410 011 14042.07 44.79 56358.72 88888.00 2017-01-11 19:35:58.910 011 14042.02 44.80 56358.72 88888.00 2017-01-11 19:35:59.410 011 14042.03 44.82 56358.76 88888.00 2017-01-11 19:35:59.910 011 14042.00 44.77 56358.77 88888.00 2017-01-11 19:36:00.410 011 14041.93 44.71 56358.76 88888.00 2017-01-11 19:36:00.910 011 14041.92 44.69 56358.78 88888.00 2017-01-11 19:36:01.410 011 14041.94 44.71 56358.77 88888.00 2017-01-11 19:36:01.910 011 14041.91 44.70 56358.85 88888.00 2017-01-11 19:36:02.410 011 14041.85 44.60 56358.88 88888.00 2017-01-11 19:36:02.910 011 14041.80 44.61 56358.90 88888.00 2017-01-11 19:36:03.410 011 14041.65 44.61 56358.89 88888.00 2017-01-11 19:36:03.910 011 14041.56 44.61 56358.93 88888.00 2017-01-11 19:36:04.410 011 14041.53 44.57 56358.96 88888.00 2017-01-11 19:36:04.910 011 14041.50 44.54 56359.00 88888.00 2017-01-11 19:36:05.410 011 14041.46 44.53 56358.97 88888.00 2017-01-11 19:36:05.910 011 14041.43 44.52 56359.01 88888.00 2017-01-11 19:36:06.410 011 14041.34 44.51 56359.10 88888.00 2017-01-11 19:36:06.910 011 14041.34 44.47 56359.19 88888.00 2017-01-11 19:36:07.410 011 14041.31 44.48 56359.18 88888.00 2017-01-11 19:36:07.910 011 14041.19 44.45 56359.19 88888.00 2017-01-11 19:36:08.410 011 14041.13 44.53 56359.22 88888.00 2017-01-11 19:36:08.910 011 14041.05 44.52 56359.29 88888.00 2017-01-11 19:36:09.410 011 14040.95 44.47 56359.33 88888.00 2017-01-11 19:36:09.910 011 14040.96 44.51 56359.38 88888.00 2017-01-11 19:36:10.410 011 14040.89 44.53 56359.44 88888.00 2017-01-11 19:36:10.910 011 14040.82 44.46 56359.45 88888.00 2017-01-11 19:36:11.410 011 14040.77 44.45 56359.42 88888.00 2017-01-11 19:36:11.910 011 14040.68 44.45 56359.41 88888.00 2017-01-11 19:36:12.410 011 14040.69 44.53 56359.43 88888.00 2017-01-11 19:36:12.910 011 14040.64 44.52 56359.48 88888.00 2017-01-11 19:36:13.410 011 14040.60 44.51 56359.48 88888.00 2017-01-11 19:36:13.910 011 14040.58 44.51 56359.50 88888.00 2017-01-11 19:36:14.410 011 14040.51 44.54 56359.50 88888.00 2017-01-11 19:36:14.910 011 14040.46 44.48 56359.48 88888.00 2017-01-11 19:36:15.410 011 14040.45 44.47 56359.48 88888.00 2017-01-11 19:36:15.910 011 14040.40 44.54 56359.51 88888.00 2017-01-11 19:36:16.410 011 14040.39 44.55 56359.48 88888.00 2017-01-11 19:36:16.910 011 14040.34 44.54 56359.53 88888.00 2017-01-11 19:36:17.410 011 14040.26 44.56 56359.54 88888.00 2017-01-11 19:36:17.910 011 14040.23 44.49 56359.59 88888.00 2017-01-11 19:36:18.411 011 14040.20 44.45 56359.62 88888.00 2017-01-11 19:36:18.911 011 14040.16 44.39 56359.60 88888.00 2017-01-11 19:36:19.411 011 14040.09 44.40 56359.62 88888.00 2017-01-11 19:36:19.911 011 14040.08 44.40 56359.65 88888.00 2017-01-11 19:36:20.411 011 14040.09 44.39 56359.69 88888.00 2017-01-11 19:36:20.911 011 14040.04 44.42 56359.70 88888.00 2017-01-11 19:36:21.411 011 14039.99 44.40 56359.66 88888.00 2017-01-11 19:36:21.911 011 14039.99 44.40 56359.64 88888.00 2017-01-11 19:36:22.411 011 14039.94 44.39 56359.68 88888.00 2017-01-11 19:36:22.911 011 14039.89 44.36 56359.65 88888.00 2017-01-11 19:36:23.411 011 14039.84 44.36 56359.64 88888.00 2017-01-11 19:36:23.911 011 14039.78 44.44 56359.71 88888.00 2017-01-11 19:36:24.411 011 14039.74 44.39 56359.73 88888.00 2017-01-11 19:36:24.911 011 14039.72 44.34 56359.71 88888.00 2017-01-11 19:36:25.411 011 14039.74 44.38 56359.76 88888.00 2017-01-11 19:36:25.911 011 14039.67 44.40 56359.76 88888.00 2017-01-11 19:36:26.411 011 14039.62 44.31 56359.74 88888.00 2017-01-11 19:36:26.911 011 14039.60 44.35 56359.74 88888.00 2017-01-11 19:36:27.411 011 14039.55 44.31 56359.83 88888.00 2017-01-11 19:36:27.911 011 14039.49 44.34 56359.88 88888.00 2017-01-11 19:36:28.411 011 14039.48 44.31 56359.90 88888.00 2017-01-11 19:36:28.911 011 14039.43 44.29 56359.92 88888.00 2017-01-11 19:36:29.411 011 14039.34 44.30 56359.93 88888.00 2017-01-11 19:36:29.911 011 14039.37 44.25 56359.93 88888.00 2017-01-11 19:36:30.411 011 14039.38 44.28 56359.91 88888.00 2017-01-11 19:36:30.911 011 14039.36 44.29 56359.96 88888.00 2017-01-11 19:36:31.411 011 14039.27 44.30 56359.93 88888.00 2017-01-11 19:36:31.911 011 14039.21 44.30 56359.97 88888.00 2017-01-11 19:36:32.411 011 14039.13 44.31 56360.00 88888.00 2017-01-11 19:36:32.911 011 14039.09 44.38 56360.03 88888.00 2017-01-11 19:36:33.411 011 14039.11 44.43 56360.04 88888.00 2017-01-11 19:36:33.911 011 14039.04 44.38 56360.07 88888.00 2017-01-11 19:36:34.411 011 14038.93 44.31 56360.04 88888.00 2017-01-11 19:36:34.911 011 14038.86 44.32 56360.01 88888.00 2017-01-11 19:36:35.411 011 14038.81 44.28 56360.03 88888.00 2017-01-11 19:36:35.911 011 14038.78 44.29 56360.06 88888.00 2017-01-11 19:36:36.411 011 14038.75 44.26 56360.03 88888.00 2017-01-11 19:36:36.911 011 14038.74 44.21 56360.07 88888.00 2017-01-11 19:36:37.411 011 14038.65 44.19 56360.07 88888.00 2017-01-11 19:36:37.911 011 14038.56 44.18 56360.13 88888.00 2017-01-11 19:36:38.411 011 14038.55 44.23 56360.11 88888.00 2017-01-11 19:36:38.911 011 14038.54 44.32 56360.11 88888.00 2017-01-11 19:36:39.411 011 14038.48 44.31 56360.15 88888.00 2017-01-11 19:36:39.911 011 14038.39 44.26 56360.18 88888.00 2017-01-11 19:36:40.411 011 14038.34 44.26 56360.21 88888.00 2017-01-11 19:36:40.911 011 14038.32 44.30 56360.21 88888.00 2017-01-11 19:36:41.411 011 14038.29 44.27 56360.18 88888.00 2017-01-11 19:36:41.911 011 14038.19 44.30 56360.21 88888.00 2017-01-11 19:36:42.411 011 14038.14 44.29 56360.21 88888.00 2017-01-11 19:36:42.911 011 14038.12 44.31 56360.26 88888.00 2017-01-11 19:36:43.411 011 14038.05 44.35 56360.28 88888.00 2017-01-11 19:36:43.911 011 14037.99 44.34 56360.31 88888.00 2017-01-11 19:36:44.411 011 14037.94 44.35 56360.31 88888.00 2017-01-11 19:36:44.911 011 14037.92 44.35 56360.29 88888.00 2017-01-11 19:36:45.411 011 14037.83 44.31 56360.30 88888.00 2017-01-11 19:36:45.911 011 14037.73 44.27 56360.34 88888.00 2017-01-11 19:36:46.411 011 14037.67 44.29 56360.35 88888.00 2017-01-11 19:36:46.911 011 14037.66 44.29 56360.32 88888.00 2017-01-11 19:36:47.411 011 14037.58 44.28 56360.34 88888.00 2017-01-11 19:36:47.911 011 14037.55 44.36 56360.35 88888.00 2017-01-11 19:36:48.411 011 14037.53 44.38 56360.35 88888.00 2017-01-11 19:36:48.911 011 14037.47 44.36 56360.32 88888.00 2017-01-11 19:36:49.411 011 14037.39 44.35 56360.31 88888.00 2017-01-11 19:36:49.911 011 14037.38 44.40 56360.34 88888.00 2017-01-11 19:36:50.411 011 14037.34 44.48 56360.34 88888.00 2017-01-11 19:36:50.911 011 14037.26 44.51 56360.34 88888.00 2017-01-11 19:36:51.411 011 14037.21 44.44 56360.35 88888.00 2017-01-11 19:36:51.911 011 14037.19 44.42 56360.40 88888.00 2017-01-11 19:36:52.411 011 14037.14 44.38 56360.40 88888.00 2017-01-11 19:36:52.911 011 14037.11 44.31 56360.34 88888.00 2017-01-11 19:36:53.411 011 14037.11 44.29 56360.28 88888.00 2017-01-11 19:36:53.911 011 14037.05 44.31 56360.27 88888.00 2017-01-11 19:36:54.411 011 14036.97 44.29 56360.32 88888.00 2017-01-11 19:36:54.911 011 14036.88 44.35 56360.37 88888.00 2017-01-11 19:36:55.411 011 14036.81 44.40 56360.34 88888.00 2017-01-11 19:36:55.911 011 14036.77 44.38 56360.35 88888.00 2017-01-11 19:36:56.411 011 14036.75 44.40 56360.39 88888.00 2017-01-11 19:36:56.911 011 14036.72 44.42 56360.41 88888.00 2017-01-11 19:36:57.411 011 14036.69 44.45 56360.47 88888.00 2017-01-11 19:36:57.911 011 14036.64 44.45 56360.41 88888.00 2017-01-11 19:36:58.411 011 14036.65 44.42 56360.43 88888.00 2017-01-11 19:36:58.911 011 14036.60 44.44 56360.45 88888.00 2017-01-11 19:36:59.411 011 14036.51 44.56 56360.40 88888.00 2017-01-11 19:36:59.911 011 14036.51 44.51 56360.38 88888.00 2017-01-11 19:37:00.411 011 14036.53 44.43 56360.39 88888.00 2017-01-11 19:37:00.911 011 14036.51 44.45 56360.40 88888.00 2017-01-11 19:37:01.411 011 14036.44 44.51 56360.41 88888.00 2017-01-11 19:37:01.911 011 14036.40 44.51 56360.37 88888.00 2017-01-11 19:37:02.411 011 14036.34 44.52 56360.37 88888.00 2017-01-11 19:37:02.911 011 14036.27 44.57 56360.37 88888.00 2017-01-11 19:37:03.412 011 14036.23 44.56 56360.38 88888.00 2017-01-11 19:37:03.912 011 14036.23 44.49 56360.41 88888.00 2017-01-11 19:37:04.412 011 14036.22 44.47 56360.41 88888.00 2017-01-11 19:37:04.912 011 14036.15 44.51 56360.50 88888.00 2017-01-11 19:37:05.412 011 14036.12 44.49 56360.51 88888.00 2017-01-11 19:37:05.912 011 14036.06 44.48 56360.53 88888.00 2017-01-11 19:37:06.412 011 14036.01 44.40 56360.51 88888.00 2017-01-11 19:37:06.912 011 14036.08 44.42 56360.49 88888.00 2017-01-11 19:37:07.412 011 14036.08 44.42 56360.51 88888.00 2017-01-11 19:37:07.912 011 14036.00 44.43 56360.49 88888.00 2017-01-11 19:37:08.412 011 14035.96 44.37 56360.50 88888.00 2017-01-11 19:37:08.912 011 14035.96 44.44 56360.55 88888.00 2017-01-11 19:37:09.412 011 14035.94 44.48 56360.56 88888.00 2017-01-11 19:37:09.912 011 14035.88 44.46 56360.56 88888.00 2017-01-11 19:37:10.412 011 14035.84 44.46 56360.57 88888.00 2017-01-11 19:37:10.912 011 14035.80 44.49 56360.60 88888.00 2017-01-11 19:37:11.412 011 14035.77 44.48 56360.64 88888.00 2017-01-11 19:37:11.912 011 14035.72 44.45 56360.67 88888.00 2017-01-11 19:37:12.412 011 14035.66 44.46 56360.69 88888.00 2017-01-11 19:37:12.912 011 14035.58 44.48 56360.76 88888.00 2017-01-11 19:37:13.412 011 14035.57 44.45 56360.79 88888.00 2017-01-11 19:37:13.912 011 14035.50 44.48 56360.83 88888.00 2017-01-11 19:37:14.412 011 14035.43 44.44 56360.82 88888.00 2017-01-11 19:37:14.912 011 14035.33 44.42 56360.78 88888.00 2017-01-11 19:37:15.412 011 14035.26 44.45 56360.78 88888.00 2017-01-11 19:37:15.912 011 14035.21 44.47 56360.81 88888.00 2017-01-11 19:37:16.412 011 14035.16 44.47 56360.85 88888.00 2017-01-11 19:37:16.912 011 14035.15 44.48 56360.85 88888.00 2017-01-11 19:37:17.412 011 14035.07 44.53 56360.85 88888.00 2017-01-11 19:37:17.912 011 14035.03 44.48 56360.88 88888.00 2017-01-11 19:37:18.412 011 14034.97 44.45 56360.87 88888.00 2017-01-11 19:37:18.912 011 14034.91 44.54 56360.93 88888.00 2017-01-11 19:37:19.412 011 14034.85 44.55 56360.97 88888.00 2017-01-11 19:37:19.912 011 14034.84 44.53 56360.92 88888.00 2017-01-11 19:37:20.412 011 14034.79 44.51 56360.92 88888.00 2017-01-11 19:37:20.912 011 14034.70 44.51 56360.95 88888.00 2017-01-11 19:37:21.412 011 14034.63 44.49 56360.96 88888.00 2017-01-11 19:37:21.912 011 14034.58 44.54 56360.95 88888.00 2017-01-11 19:37:22.412 011 14034.52 44.55 56360.95 88888.00 2017-01-11 19:37:22.912 011 14034.46 44.53 56360.95 88888.00 2017-01-11 19:37:23.412 011 14034.46 44.49 56361.05 88888.00 2017-01-11 19:37:23.912 011 14034.41 44.57 56361.04 88888.00 2017-01-11 19:37:24.412 011 14034.28 44.60 56361.05 88888.00 2017-01-11 19:37:24.912 011 14034.18 44.55 56361.06 88888.00 2017-01-11 19:37:25.412 011 14034.06 44.55 56361.07 88888.00 2017-01-11 19:37:25.912 011 14033.99 44.54 56361.10 88888.00 2017-01-11 19:37:26.412 011 14033.92 44.60 56361.03 88888.00 2017-01-11 19:37:26.912 011 14033.87 44.63 56361.03 88888.00 2017-01-11 19:37:27.412 011 14033.86 44.68 56361.02 88888.00 2017-01-11 19:37:27.912 011 14033.84 44.70 56361.03 88888.00 2017-01-11 19:37:28.412 011 14033.77 44.65 56361.05 88888.00 2017-01-11 19:37:28.912 011 14033.72 44.69 56361.01 88888.00 2017-01-11 19:37:29.412 011 14033.66 44.69 56360.97 88888.00 2017-01-11 19:37:29.912 011 14033.59 44.71 56361.00 88888.00 2017-01-11 19:37:30.412 011 14033.55 44.74 56361.05 88888.00 2017-01-11 19:37:30.912 011 14033.48 44.78 56361.03 88888.00 2017-01-11 19:37:31.412 011 14033.45 44.87 56361.02 88888.00 2017-01-11 19:37:31.912 011 14033.40 44.86 56361.03 88888.00 2017-01-11 19:37:32.412 011 14033.37 44.78 56361.01 88888.00 2017-01-11 19:37:32.912 011 14033.30 44.80 56361.00 88888.00 2017-01-11 19:37:33.412 011 14033.28 44.90 56360.95 88888.00 2017-01-11 19:37:33.912 011 14033.26 44.91 56361.01 88888.00 2017-01-11 19:37:34.412 011 14033.24 44.93 56361.00 88888.00 2017-01-11 19:37:34.912 011 14033.16 44.93 56360.97 88888.00 2017-01-11 19:37:35.412 011 14033.11 44.94 56360.97 88888.00 2017-01-11 19:37:35.912 011 14033.09 44.98 56360.93 88888.00 2017-01-11 19:37:36.412 011 14033.08 45.04 56360.92 88888.00 2017-01-11 19:37:36.912 011 14033.04 45.04 56360.95 88888.00 2017-01-11 19:37:37.412 011 14033.06 45.04 56360.93 88888.00 2017-01-11 19:37:37.912 011 14032.98 45.08 56360.88 88888.00 2017-01-11 19:37:38.412 011 14032.87 45.10 56360.84 88888.00 2017-01-11 19:37:38.912 011 14032.82 45.13 56360.78 88888.00 2017-01-11 19:37:39.412 011 14032.79 45.13 56360.76 88888.00 2017-01-11 19:37:39.912 011 14032.74 45.20 56360.78 88888.00 2017-01-11 19:37:40.412 011 14032.73 45.18 56360.76 88888.00 2017-01-11 19:37:40.912 011 14032.73 45.19 56360.76 88888.00 2017-01-11 19:37:41.412 011 14032.70 45.18 56360.76 88888.00 2017-01-11 19:37:41.912 011 14032.67 45.27 56360.75 88888.00 2017-01-11 19:37:42.412 011 14032.67 45.33 56360.72 88888.00 2017-01-11 19:37:42.912 011 14032.67 45.36 56360.74 88888.00 2017-01-11 19:37:43.413 011 14032.64 45.36 56360.77 88888.00 2017-01-11 19:37:43.913 011 14032.60 45.35 56360.73 88888.00 2017-01-11 19:37:44.413 011 14032.60 45.31 56360.73 88888.00 2017-01-11 19:37:44.913 011 14032.56 45.38 56360.75 88888.00 2017-01-11 19:37:45.413 011 14032.53 45.40 56360.67 88888.00 2017-01-11 19:37:45.913 011 14032.46 45.38 56360.62 88888.00 2017-01-11 19:37:46.413 011 14032.43 45.31 56360.63 88888.00 2017-01-11 19:37:46.913 011 14032.43 45.30 56360.65 88888.00 2017-01-11 19:37:47.413 011 14032.42 45.35 56360.65 88888.00 2017-01-11 19:37:47.913 011 14032.35 45.46 56360.65 88888.00 2017-01-11 19:37:48.413 011 14032.33 45.47 56360.56 88888.00 2017-01-11 19:37:48.913 011 14032.26 45.47 56360.50 88888.00 2017-01-11 19:37:49.413 011 14032.22 45.52 56360.54 88888.00 2017-01-11 19:37:49.913 011 14032.19 45.57 56360.57 88888.00 2017-01-11 19:37:50.413 011 14032.19 45.59 56360.53 88888.00 2017-01-11 19:37:50.913 011 14032.19 45.57 56360.49 88888.00 2017-01-11 19:37:51.413 011 14032.10 45.59 56360.45 88888.00 2017-01-11 19:37:51.913 011 14032.01 45.57 56360.40 88888.00 2017-01-11 19:37:52.413 011 14031.94 45.59 56360.43 88888.00 2017-01-11 19:37:52.913 011 14031.86 45.58 56360.40 88888.00 2017-01-11 19:37:53.413 011 14031.87 45.57 56360.34 88888.00 2017-01-11 19:37:53.913 011 14031.86 45.53 56360.40 88888.00 2017-01-11 19:37:54.413 011 14031.83 45.55 56360.39 88888.00 2017-01-11 19:37:54.913 011 14031.86 45.61 56360.31 88888.00 2017-01-11 19:37:55.413 011 14031.82 45.53 56360.26 88888.00 2017-01-11 19:37:55.913 011 14031.74 45.53 56360.20 88888.00 2017-01-11 19:37:56.413 011 14031.72 45.55 56360.20 88888.00 2017-01-11 19:37:56.913 011 14031.73 45.57 56360.18 88888.00 2017-01-11 19:37:57.413 011 14031.64 45.55 56360.16 88888.00 2017-01-11 19:37:57.913 011 14031.59 45.55 56360.16 88888.00 2017-01-11 19:37:58.413 011 14031.54 45.55 56360.27 88888.00 2017-01-11 19:37:58.913 011 14031.50 45.52 56360.26 88888.00 2017-01-11 19:37:59.413 011 14031.45 45.52 56360.19 88888.00 2017-01-11 19:37:59.913 011 14031.45 45.55 56360.13 88888.00 2017-01-11 19:38:00.413 011 14031.48 45.58 56360.12 88888.00 2017-01-11 19:38:00.913 011 14031.45 45.64 56360.04 88888.00 2017-01-11 19:38:01.413 011 14031.34 45.58 56359.94 88888.00 2017-01-11 19:38:01.913 011 14031.31 45.57 56359.96 88888.00 2017-01-11 19:38:02.413 011 14031.25 45.57 56359.98 88888.00 2017-01-11 19:38:02.913 011 14031.21 45.56 56359.98 88888.00 2017-01-11 19:38:03.413 011 14031.15 45.57 56359.94 88888.00 2017-01-11 19:38:03.913 011 14031.11 45.57 56359.90 88888.00 2017-01-11 19:38:04.413 011 14031.06 45.56 56359.92 88888.00 2017-01-11 19:38:04.913 011 14031.06 45.55 56359.84 88888.00 2017-01-11 19:38:05.413 011 14031.03 45.58 56359.75 88888.00 2017-01-11 19:38:05.913 011 14031.00 45.58 56359.78 88888.00 2017-01-11 19:38:06.413 011 14030.95 45.62 56359.81 88888.00 2017-01-11 19:38:06.913 011 14030.87 45.59 56359.74 88888.00 2017-01-11 19:38:07.413 011 14030.87 45.57 56359.68 88888.00 2017-01-11 19:38:07.913 011 14030.87 45.57 56359.63 88888.00 2017-01-11 19:38:08.413 011 14030.88 45.63 56359.60 88888.00 2017-01-11 19:38:08.913 011 14030.89 45.67 56359.61 88888.00 2017-01-11 19:38:09.413 011 14030.92 45.70 56359.60 88888.00 2017-01-11 19:38:09.913 011 14030.89 45.64 56359.61 88888.00 2017-01-11 19:38:10.413 011 14030.85 45.62 56359.60 88888.00 2017-01-11 19:38:10.913 011 14030.80 45.67 56359.53 88888.00 2017-01-11 19:38:11.413 011 14030.77 45.70 56359.51 88888.00 2017-01-11 19:38:11.913 011 14030.74 45.70 56359.51 88888.00 2017-01-11 19:38:12.413 011 14030.71 45.71 56359.48 88888.00 2017-01-11 19:38:12.913 011 14030.68 45.66 56359.53 88888.00 2017-01-11 19:38:13.413 011 14030.67 45.67 56359.50 88888.00 2017-01-11 19:38:13.913 011 14030.64 45.71 56359.38 88888.00 2017-01-11 19:38:14.413 011 14030.65 45.71 56359.35 88888.00 2017-01-11 19:38:14.913 011 14030.61 45.71 56359.41 88888.00 2017-01-11 19:38:15.413 011 14030.59 45.70 56359.42 88888.00 2017-01-11 19:38:15.913 011 14030.59 45.79 56359.40 88888.00 2017-01-11 19:38:16.413 011 14030.58 45.75 56359.40 88888.00 2017-01-11 19:38:16.913 011 14030.57 45.75 56359.35 88888.00 2017-01-11 19:38:17.413 011 14030.59 45.78 56359.34 88888.00 2017-01-11 19:38:17.913 011 14030.58 45.81 56359.34 88888.00 2017-01-11 19:38:18.413 011 14030.55 45.84 56359.42 88888.00 2017-01-11 19:38:18.913 011 14030.57 45.83 56359.44 88888.00 2017-01-11 19:38:19.413 011 14030.49 45.86 56359.40 88888.00 2017-01-11 19:38:19.913 011 14030.51 45.88 56359.38 88888.00 2017-01-11 19:38:20.413 011 14030.50 45.91 56359.34 88888.00 2017-01-11 19:38:20.913 011 14030.44 45.99 56359.34 88888.00 2017-01-11 19:38:21.404 011 14030.41 46.09 56359.40 88888.00 2017-01-11 19:38:21.904 011 14030.40 46.15 56359.40 88888.00 2017-01-11 19:38:22.404 011 14030.46 46.17 56359.35 88888.00 2017-01-11 19:38:22.904 011 14030.48 46.18 56359.36 88888.00 2017-01-11 19:38:23.404 011 14030.47 46.26 56359.29 88888.00 2017-01-11 19:38:23.904 011 14030.48 46.25 56359.31 88888.00 2017-01-11 19:38:24.404 011 14030.48 46.20 56359.40 88888.00 2017-01-11 19:38:24.904 011 14030.42 46.20 56359.48 88888.00 2017-01-11 19:38:25.404 011 14030.43 46.23 56359.50 88888.00 2017-01-11 19:38:25.904 011 14030.44 46.29 56359.46 88888.00 2017-01-11 19:38:26.404 011 14030.48 46.31 56359.44 88888.00 2017-01-11 19:38:26.904 011 14030.42 46.34 56359.42 88888.00 2017-01-11 19:38:27.404 011 14030.42 46.37 56359.42 88888.00 2017-01-11 19:38:27.904 011 14030.46 46.38 56359.42 88888.00 2017-01-11 19:38:28.404 011 14030.49 46.46 56359.42 88888.00 2017-01-11 19:38:28.904 011 14030.48 46.54 56359.43 88888.00 2017-01-11 19:38:29.404 011 14030.52 46.58 56359.47 88888.00 2017-01-11 19:38:29.904 011 14030.52 46.62 56359.47 88888.00 2017-01-11 19:38:30.404 011 14030.48 46.65 56359.47 88888.00 2017-01-11 19:38:30.904 011 14030.48 46.66 56359.42 88888.00 2017-01-11 19:38:31.404 011 14030.55 46.67 56359.38 88888.00 2017-01-11 19:38:31.904 011 14030.53 46.68 56359.35 88888.00 2017-01-11 19:38:32.404 011 14030.55 46.73 56359.34 88888.00 2017-01-11 19:38:32.904 011 14030.59 46.81 56359.37 88888.00 2017-01-11 19:38:33.404 011 14030.59 46.84 56359.44 88888.00 2017-01-11 19:38:33.904 011 14030.57 46.80 56359.45 88888.00 2017-01-11 19:38:34.404 011 14030.57 46.76 56359.43 88888.00 2017-01-11 19:38:34.904 011 14030.57 46.76 56359.48 88888.00 2017-01-11 19:38:35.404 011 14030.56 46.82 56359.51 88888.00 2017-01-11 19:38:35.904 011 14030.62 46.92 56359.40 88888.00 2017-01-11 19:38:36.404 011 14030.64 46.88 56359.29 88888.00 2017-01-11 19:38:36.904 011 14030.62 46.80 56359.29 88888.00 2017-01-11 19:38:37.404 011 14030.69 46.86 56359.28 88888.00 2017-01-11 19:38:37.904 011 14030.68 46.90 56359.29 88888.00 2017-01-11 19:38:38.404 011 14030.70 46.92 56359.31 88888.00 2017-01-11 19:38:38.904 011 14030.70 46.91 56359.26 88888.00 2017-01-11 19:38:39.404 011 14030.70 46.93 56359.32 88888.00 2017-01-11 19:38:39.904 011 14030.72 46.96 56359.34 88888.00 2017-01-11 19:38:40.404 011 14030.74 46.94 56359.32 88888.00 2017-01-11 19:38:40.904 011 14030.74 47.00 56359.25 88888.00 2017-01-11 19:38:41.404 011 14030.69 47.03 56359.25 88888.00 2017-01-11 19:38:41.904 011 14030.70 47.05 56359.23 88888.00 2017-01-11 19:38:42.404 011 14030.75 47.03 56359.15 88888.00 2017-01-11 19:38:42.904 011 14030.76 47.01 56359.19 88888.00 2017-01-11 19:38:43.404 011 14030.78 47.00 56359.17 88888.00 2017-01-11 19:38:43.904 011 14030.79 47.03 56359.15 88888.00 2017-01-11 19:38:44.404 011 14030.81 47.08 56359.08 88888.00 2017-01-11 19:38:44.904 011 14030.84 47.06 56359.10 88888.00 2017-01-11 19:38:45.404 011 14030.86 47.07 56359.09 88888.00 2017-01-11 19:38:45.904 011 14030.97 47.06 56359.05 88888.00 2017-01-11 19:38:46.404 011 14031.05 47.06 56358.98 88888.00 2017-01-11 19:38:46.904 011 14031.02 47.05 56358.98 88888.00 2017-01-11 19:38:47.404 011 14031.02 47.10 56359.01 88888.00 2017-01-11 19:38:47.904 011 14031.07 47.09 56359.03 88888.00 2017-01-11 19:38:48.404 011 14031.12 47.17 56358.98 88888.00 2017-01-11 19:38:48.904 011 14031.16 47.16 56358.95 88888.00 2017-01-11 19:38:49.404 011 14031.15 47.15 56358.93 88888.00 2017-01-11 19:38:49.904 011 14031.16 47.16 56358.89 88888.00 2017-01-11 19:38:50.404 011 14031.21 47.11 56358.88 88888.00 2017-01-11 19:38:50.904 011 14031.25 47.06 56358.89 88888.00 2017-01-11 19:38:51.404 011 14031.29 47.08 56358.93 88888.00 2017-01-11 19:38:51.904 011 14031.37 47.13 56358.88 88888.00 2017-01-11 19:38:52.404 011 14031.40 47.15 56358.86 88888.00 2017-01-11 19:38:52.904 011 14031.39 47.11 56358.86 88888.00 2017-01-11 19:38:53.404 011 14031.41 47.09 56358.79 88888.00 2017-01-11 19:38:53.904 011 14031.49 47.10 56358.75 88888.00 2017-01-11 19:38:54.404 011 14031.51 47.13 56358.78 88888.00 2017-01-11 19:38:54.904 011 14031.52 47.10 56358.81 88888.00 2017-01-11 19:38:55.404 011 14031.55 47.10 56358.78 88888.00 2017-01-11 19:38:55.904 011 14031.60 47.03 56358.63 88888.00 2017-01-11 19:38:56.404 011 14031.60 47.10 56358.66 88888.00 2017-01-11 19:38:56.904 011 14031.65 47.05 56358.67 88888.00 2017-01-11 19:38:57.404 011 14031.68 47.07 56358.61 88888.00 2017-01-11 19:38:57.904 011 14031.69 47.06 56358.59 88888.00 2017-01-11 19:38:58.404 011 14031.73 47.07 56358.57 88888.00 2017-01-11 19:38:58.904 011 14031.78 47.05 56358.54 88888.00 2017-01-11 19:38:59.404 011 14031.79 47.05 56358.51 88888.00 2017-01-11 19:38:59.904 011 14031.83 47.06 56358.50 88888.00 2017-01-11 19:39:00.404 011 14031.82 47.10 56358.45 88888.00 2017-01-11 19:39:00.904 011 14031.83 47.07 56358.43 88888.00 2017-01-11 19:39:01.405 011 14031.87 47.10 56358.41 88888.00 2017-01-11 19:39:01.905 011 14031.90 47.16 56358.35 88888.00 2017-01-11 19:39:02.405 011 14031.92 47.14 56358.37 88888.00 2017-01-11 19:39:02.905 011 14031.94 47.11 56358.33 88888.00 2017-01-11 19:39:03.405 011 14031.95 47.08 56358.33 88888.00 2017-01-11 19:39:03.905 011 14031.98 47.06 56358.37 88888.00 2017-01-11 19:39:04.405 011 14032.09 47.00 56358.30 88888.00 2017-01-11 19:39:04.905 011 14032.11 47.00 56358.24 88888.00 2017-01-11 19:39:05.405 011 14032.10 46.99 56358.21 88888.00 2017-01-11 19:39:05.905 011 14032.09 46.98 56358.15 88888.00 2017-01-11 19:39:06.405 011 14032.10 46.99 56358.12 88888.00 2017-01-11 19:39:06.905 011 14032.14 46.93 56358.13 88888.00 2017-01-11 19:39:07.405 011 14032.17 46.91 56358.04 88888.00 2017-01-11 19:39:07.905 011 14032.18 46.94 56358.10 88888.00 2017-01-11 19:39:08.405 011 14032.17 46.98 56358.14 88888.00 2017-01-11 19:39:08.905 011 14032.19 46.96 56358.06 88888.00 2017-01-11 19:39:09.405 011 14032.20 46.97 56358.00 88888.00 2017-01-11 19:39:09.905 011 14032.27 47.02 56357.97 88888.00 2017-01-11 19:39:10.405 011 14032.32 47.02 56357.94 88888.00 2017-01-11 19:39:10.905 011 14032.42 46.97 56357.92 88888.00 2017-01-11 19:39:11.405 011 14032.44 46.94 56357.88 88888.00 2017-01-11 19:39:11.905 011 14032.43 46.94 56357.87 88888.00 2017-01-11 19:39:12.405 011 14032.45 46.94 56357.91 88888.00 2017-01-11 19:39:12.905 011 14032.48 46.91 56357.85 88888.00 2017-01-11 19:39:13.405 011 14032.46 46.97 56357.82 88888.00 2017-01-11 19:39:13.905 011 14032.46 46.90 56357.79 88888.00 2017-01-11 19:39:14.405 011 14032.52 46.85 56357.76 88888.00 2017-01-11 19:39:14.905 011 14032.61 46.85 56357.67 88888.00 2017-01-11 19:39:15.405 011 14032.63 46.91 56357.65 88888.00 2017-01-11 19:39:15.905 011 14032.65 46.89 56357.74 88888.00 2017-01-11 19:39:16.405 011 14032.65 46.80 56357.72 88888.00 2017-01-11 19:39:16.905 011 14032.67 46.84 56357.65 88888.00 2017-01-11 19:39:17.405 011 14032.71 46.85 56357.58 88888.00 2017-01-11 19:39:17.905 011 14032.78 46.96 56357.54 88888.00 2017-01-11 19:39:18.405 011 14032.80 46.98 56357.56 88888.00 2017-01-11 19:39:18.905 011 14032.80 46.98 56357.62 88888.00 2017-01-11 19:39:19.405 011 14032.80 46.91 56357.54 88888.00 2017-01-11 19:39:19.905 011 14032.82 46.86 56357.47 88888.00 2017-01-11 19:39:20.405 011 14032.81 46.83 56357.45 88888.00 2017-01-11 19:39:20.905 011 14032.84 46.82 56357.47 88888.00 2017-01-11 19:39:21.405 011 14032.90 46.77 56357.45 88888.00 2017-01-11 19:39:21.905 011 14032.93 46.76 56357.41 88888.00 2017-01-11 19:39:22.405 011 14032.98 46.76 56357.36 88888.00 2017-01-11 19:39:22.905 011 14033.06 46.72 56357.34 88888.00 2017-01-11 19:39:23.405 011 14033.07 46.67 56357.27 88888.00 2017-01-11 19:39:23.905 011 14033.12 46.62 56357.25 88888.00 2017-01-11 19:39:24.405 011 14033.11 46.67 56357.21 88888.00 2017-01-11 19:39:24.905 011 14033.12 46.68 56357.21 88888.00 2017-01-11 19:39:25.405 011 14033.18 46.72 56357.25 88888.00 2017-01-11 19:39:25.905 011 14033.24 46.73 56357.29 88888.00 2017-01-11 19:39:26.405 011 14033.27 46.72 56357.27 88888.00 2017-01-11 19:39:26.905 011 14033.30 46.68 56357.29 88888.00 2017-01-11 19:39:27.405 011 14033.33 46.69 56357.31 88888.00 2017-01-11 19:39:27.905 011 14033.37 46.73 56357.29 88888.00 2017-01-11 19:39:28.405 011 14033.41 46.69 56357.31 88888.00 2017-01-11 19:39:28.905 011 14033.44 46.67 56357.31 88888.00 2017-01-11 19:39:29.405 011 14033.45 46.69 56357.27 88888.00 2017-01-11 19:39:29.905 011 14033.48 46.69 56357.28 88888.00 2017-01-11 19:39:30.405 011 14033.48 46.72 56357.22 88888.00 2017-01-11 19:39:30.905 011 14033.57 46.68 56357.25 88888.00 2017-01-11 19:39:31.405 011 14033.67 46.67 56357.22 88888.00 2017-01-11 19:39:31.905 011 14033.63 46.68 56357.16 88888.00 2017-01-11 19:39:32.405 011 14033.62 46.69 56357.13 88888.00 2017-01-11 19:39:32.905 011 14033.64 46.66 56357.09 88888.00 2017-01-11 19:39:33.405 011 14033.68 46.66 56357.09 88888.00 2017-01-11 19:39:33.905 011 14033.72 46.66 56357.11 88888.00 2017-01-11 19:39:34.405 011 14033.72 46.62 56357.09 88888.00 2017-01-11 19:39:34.905 011 14033.80 46.67 56357.06 88888.00 2017-01-11 19:39:35.405 011 14033.86 46.65 56357.19 88888.00 2017-01-11 19:39:35.905 011 14033.89 46.58 56357.21 88888.00 2017-01-11 19:39:36.405 011 14033.92 46.56 56357.20 88888.00 2017-01-11 19:39:36.905 011 14033.98 46.58 56357.15 88888.00 2017-01-11 19:39:37.405 011 14034.02 46.60 56357.10 88888.00 2017-01-11 19:39:37.905 011 14034.03 46.62 56357.07 88888.00 2017-01-11 19:39:38.405 011 14034.05 46.63 56357.03 88888.00 2017-01-11 19:39:38.905 011 14034.09 46.60 56357.01 88888.00 2017-01-11 19:39:39.405 011 14034.12 46.56 56356.94 88888.00 2017-01-11 19:39:39.905 011 14034.17 46.60 56357.00 88888.00 2017-01-11 19:39:40.405 011 14034.20 46.65 56357.07 88888.00 2017-01-11 19:39:40.905 011 14034.18 46.66 56357.03 88888.00 2017-01-11 19:39:41.406 011 14034.19 46.65 56357.06 88888.00 2017-01-11 19:39:41.906 011 14034.20 46.64 56357.07 88888.00 2017-01-11 19:39:42.406 011 14034.28 46.66 56357.02 88888.00 2017-01-11 19:39:42.906 011 14034.34 46.67 56356.95 88888.00 2017-01-11 19:39:43.406 011 14034.39 46.66 56356.92 88888.00 2017-01-11 19:39:43.906 011 14034.47 46.66 56356.88 88888.00 2017-01-11 19:39:44.406 011 14034.52 46.63 56356.87 88888.00 2017-01-11 19:39:44.906 011 14034.55 46.55 56356.84 88888.00 2017-01-11 19:39:45.406 011 14034.57 46.50 56356.79 88888.00 2017-01-11 19:39:45.906 011 14034.58 46.51 56356.79 88888.00 2017-01-11 19:39:46.406 011 14034.63 46.48 56356.84 88888.00 2017-01-11 19:39:46.906 011 14034.71 46.41 56356.89 88888.00 2017-01-11 19:39:47.406 011 14034.71 46.45 56356.84 88888.00 2017-01-11 19:39:47.906 011 14034.74 46.49 56356.85 88888.00 2017-01-11 19:39:48.406 011 14034.80 46.47 56356.91 88888.00 2017-01-11 19:39:48.906 011 14034.86 46.45 56356.87 88888.00 2017-01-11 19:39:49.406 011 14034.88 46.47 56356.76 88888.00 2017-01-11 19:39:49.906 011 14034.95 46.48 56356.75 88888.00 2017-01-11 19:39:50.406 011 14034.98 46.40 56356.76 88888.00 2017-01-11 19:39:50.906 011 14035.03 46.42 56356.73 88888.00 2017-01-11 19:39:51.406 011 14035.07 46.40 56356.76 88888.00 2017-01-11 19:39:51.906 011 14035.07 46.47 56356.75 88888.00 2017-01-11 19:39:52.406 011 14035.10 46.45 56356.78 88888.00 2017-01-11 19:39:52.906 011 14035.15 46.39 56356.78 88888.00 2017-01-11 19:39:53.406 011 14035.20 46.34 56356.79 88888.00 2017-01-11 19:39:53.906 011 14035.25 46.28 56356.80 88888.00 2017-01-11 19:39:54.406 011 14035.25 46.29 56356.79 88888.00 2017-01-11 19:39:54.906 011 14035.26 46.30 56356.73 88888.00 2017-01-11 19:39:55.406 011 14035.33 46.31 56356.66 88888.00 2017-01-11 19:39:55.906 011 14035.40 46.25 56356.64 88888.00 2017-01-11 19:39:56.406 011 14035.44 46.30 56356.69 88888.00 2017-01-11 19:39:56.906 011 14035.47 46.23 56356.70 88888.00 2017-01-11 19:39:57.406 011 14035.48 46.23 56356.70 88888.00 2017-01-11 19:39:57.906 011 14035.52 46.24 56356.66 88888.00 2017-01-11 19:39:58.406 011 14035.56 46.25 56356.62 88888.00 2017-01-11 19:39:58.906 011 14035.58 46.24 56356.57 88888.00 2017-01-11 19:39:59.406 011 14035.59 46.25 56356.57 88888.00 2017-01-11 19:39:59.906 011 14035.62 46.23 56356.63 88888.00 2017-01-11 19:40:00.406 011 14035.68 46.22 56356.68 88888.00 2017-01-11 19:40:00.906 011 14035.68 46.23 56356.70 88888.00 2017-01-11 19:40:01.406 011 14035.70 46.22 56356.69 88888.00 2017-01-11 19:40:01.906 011 14035.73 46.24 56356.68 88888.00 2017-01-11 19:40:02.406 011 14035.78 46.20 56356.68 88888.00 2017-01-11 19:40:02.906 011 14035.81 46.13 56356.69 88888.00 2017-01-11 19:40:03.406 011 14035.81 46.05 56356.65 88888.00 2017-01-11 19:40:03.906 011 14035.87 46.03 56356.63 88888.00 2017-01-11 19:40:04.406 011 14035.91 46.05 56356.66 88888.00 2017-01-11 19:40:04.906 011 14035.94 46.06 56356.65 88888.00 2017-01-11 19:40:05.406 011 14035.97 46.05 56356.63 88888.00 2017-01-11 19:40:05.906 011 14036.00 46.05 56356.60 88888.00 2017-01-11 19:40:06.406 011 14036.03 46.15 56356.64 88888.00 2017-01-11 19:40:06.906 011 14036.06 46.14 56356.73 88888.00 2017-01-11 19:40:07.406 011 14036.17 46.06 56356.68 88888.00 2017-01-11 19:40:07.906 011 14036.26 46.01 56356.55 88888.00 2017-01-11 19:40:08.406 011 14036.24 46.01 56356.50 88888.00 2017-01-11 19:40:08.906 011 14036.24 46.09 56356.51 88888.00 2017-01-11 19:40:09.406 011 14036.25 46.08 56356.48 88888.00 2017-01-11 19:40:09.906 011 14036.26 46.01 56356.51 88888.00 2017-01-11 19:40:10.406 011 14036.30 45.98 56356.47 88888.00 2017-01-11 19:40:10.906 011 14036.33 46.00 56356.44 88888.00 2017-01-11 19:40:11.406 011 14036.28 46.05 56356.51 88888.00 2017-01-11 19:40:11.906 011 14036.27 46.01 56356.56 88888.00 2017-01-11 19:40:12.406 011 14036.27 45.96 56356.54 88888.00 2017-01-11 19:40:12.906 011 14036.31 45.96 56356.47 88888.00 2017-01-11 19:40:13.406 011 14036.30 45.99 56356.46 88888.00 2017-01-11 19:40:13.906 011 14036.34 46.00 56356.43 88888.00 2017-01-11 19:40:14.406 011 14036.36 45.96 56356.40 88888.00 2017-01-11 19:40:14.906 011 14036.43 45.86 56356.40 88888.00 2017-01-11 19:40:15.406 011 14036.45 45.78 56356.41 88888.00 2017-01-11 19:40:15.906 011 14036.49 45.82 56356.37 88888.00 2017-01-11 19:40:16.406 011 14036.54 45.84 56356.41 88888.00 2017-01-11 19:40:16.906 011 14036.52 45.86 56356.51 88888.00 2017-01-11 19:40:17.406 011 14036.50 45.90 56356.41 88888.00 2017-01-11 19:40:17.906 011 14036.50 45.91 56356.41 88888.00 2017-01-11 19:40:18.406 011 14036.52 45.89 56356.43 88888.00 2017-01-11 19:40:18.906 011 14036.55 45.91 56356.44 88888.00 2017-01-11 19:40:19.406 011 14036.60 45.86 56356.43 88888.00 2017-01-11 19:40:19.906 011 14036.60 45.82 56356.47 88888.00 2017-01-11 19:40:20.406 011 14036.61 45.86 56356.47 88888.00 2017-01-11 19:40:20.906 011 14036.62 45.86 56356.47 88888.00 2017-01-11 19:40:21.406 011 14036.63 45.93 56356.44 88888.00 2017-01-11 19:40:21.906 011 14036.63 45.89 56356.35 88888.00 2017-01-11 19:40:22.406 011 14036.68 45.86 56356.34 88888.00 2017-01-11 19:40:22.906 011 14036.70 45.86 56356.37 88888.00 2017-01-11 19:40:23.406 011 14036.72 45.84 56356.44 88888.00 2017-01-11 19:40:23.906 011 14036.73 45.81 56356.45 88888.00 2017-01-11 19:40:24.406 011 14036.77 45.74 56356.42 88888.00 2017-01-11 19:40:24.906 011 14036.81 45.74 56356.37 88888.00 2017-01-11 19:40:25.406 011 14036.86 45.66 56356.31 88888.00 2017-01-11 19:40:25.906 011 14036.86 45.67 56356.31 88888.00 2017-01-11 19:40:26.406 011 14036.87 45.65 56356.31 88888.00 2017-01-11 19:40:26.906 011 14036.89 45.67 56356.26 88888.00 2017-01-11 19:40:27.406 011 14036.93 45.64 56356.26 88888.00 2017-01-11 19:40:27.906 011 14037.00 45.67 56356.26 88888.00 2017-01-11 19:40:28.406 011 14037.05 45.64 56356.25 88888.00 2017-01-11 19:40:28.906 011 14037.08 45.67 56356.20 88888.00 2017-01-11 19:40:29.406 011 14037.03 45.63 56356.22 88888.00 2017-01-11 19:40:29.906 011 14037.06 45.56 56356.22 88888.00 2017-01-11 19:40:30.406 011 14037.11 45.55 56356.24 88888.00 2017-01-11 19:40:30.906 011 14037.16 45.55 56356.22 88888.00 2017-01-11 19:40:31.407 011 14037.11 45.50 56356.19 88888.00 2017-01-11 19:40:31.907 011 14037.16 45.50 56356.19 88888.00 2017-01-11 19:40:32.407 011 14037.19 45.48 56356.18 88888.00 2017-01-11 19:40:32.907 011 14037.19 45.52 56356.17 88888.00 2017-01-11 19:40:33.407 011 14037.21 45.53 56356.17 88888.00 2017-01-11 19:40:33.907 011 14037.24 45.49 56356.18 88888.00 2017-01-11 19:40:34.407 011 14037.29 45.42 56356.16 88888.00 2017-01-11 19:40:34.907 011 14037.32 45.38 56356.10 88888.00 2017-01-11 19:40:35.407 011 14037.34 45.33 56356.07 88888.00 2017-01-11 19:40:35.907 011 14037.35 45.28 56356.12 88888.00 2017-01-11 19:40:36.407 011 14037.38 45.29 56356.27 88888.00 2017-01-11 19:40:36.907 011 14037.37 45.28 56356.32 88888.00 2017-01-11 19:40:37.407 011 14037.40 45.27 56356.31 88888.00 2017-01-11 19:40:37.907 011 14037.40 45.23 56356.28 88888.00 2017-01-11 19:40:38.407 011 14037.46 45.23 56356.24 88888.00 2017-01-11 19:40:38.907 011 14037.46 45.24 56356.22 88888.00 2017-01-11 19:40:39.407 011 14037.49 45.23 56356.20 88888.00 2017-01-11 19:40:39.907 011 14037.53 45.19 56356.22 88888.00 2017-01-11 19:40:40.407 011 14037.57 45.18 56356.22 88888.00 2017-01-11 19:40:40.907 011 14037.66 45.16 56356.17 88888.00 2017-01-11 19:40:41.407 011 14037.65 45.12 56356.17 88888.00 2017-01-11 19:40:41.907 011 14037.63 45.07 56356.10 88888.00 2017-01-11 19:40:42.407 011 14037.64 45.07 56356.06 88888.00 2017-01-11 19:40:42.907 011 14037.65 45.07 56356.08 88888.00 2017-01-11 19:40:43.407 011 14037.70 45.10 56356.09 88888.00 2017-01-11 19:40:43.907 011 14037.71 45.13 56356.12 88888.00 2017-01-11 19:40:44.407 011 14037.76 45.05 56356.15 88888.00 2017-01-11 19:40:44.907 011 14037.82 45.01 56356.14 88888.00 2017-01-11 19:40:45.407 011 14037.90 44.98 56356.13 88888.00 2017-01-11 19:40:45.907 011 14037.98 44.97 56356.12 88888.00 2017-01-11 19:40:46.407 011 14037.99 44.95 56356.05 88888.00 2017-01-11 19:40:46.907 011 14037.99 44.93 56356.07 88888.00 2017-01-11 19:40:47.407 011 14037.95 44.80 56356.13 88888.00 2017-01-11 19:40:47.907 011 14037.98 44.79 56356.06 88888.00 2017-01-11 19:40:48.407 011 14038.01 44.78 56355.99 88888.00 2017-01-11 19:40:48.907 011 14038.05 44.79 56355.99 88888.00 2017-01-11 19:40:49.407 011 14038.04 44.77 56356.00 88888.00 2017-01-11 19:40:49.907 011 14038.08 44.71 56355.98 88888.00 2017-01-11 19:40:50.407 011 14038.13 44.69 56356.03 88888.00 2017-01-11 19:40:50.907 011 14038.18 44.72 56355.90 88888.00 2017-01-11 19:40:51.407 011 14038.18 44.69 56355.84 88888.00 2017-01-11 19:40:51.907 011 14038.13 44.69 56355.88 88888.00 2017-01-11 19:40:52.407 011 14038.12 44.68 56355.88 88888.00 2017-01-11 19:40:52.907 011 14038.12 44.68 56355.82 88888.00 2017-01-11 19:40:53.407 011 14038.12 44.65 56355.81 88888.00 2017-01-11 19:40:53.907 011 14038.14 44.63 56355.76 88888.00 2017-01-11 19:40:54.407 011 14038.18 44.63 56355.72 88888.00 2017-01-11 19:40:54.907 011 14038.21 44.69 56355.75 88888.00 2017-01-11 19:40:55.407 011 14038.29 44.70 56355.77 88888.00 2017-01-11 19:40:55.907 011 14038.37 44.60 56355.79 88888.00 2017-01-11 19:40:56.407 011 14038.37 44.65 56355.78 88888.00 2017-01-11 19:40:56.907 011 14038.32 44.64 56355.71 88888.00 2017-01-11 19:40:57.407 011 14038.35 44.66 56355.73 88888.00 2017-01-11 19:40:57.907 011 14038.38 44.68 56355.70 88888.00 2017-01-11 19:40:58.407 011 14038.36 44.61 56355.76 88888.00 2017-01-11 19:40:58.907 011 14038.31 44.59 56355.75 88888.00 2017-01-11 19:40:59.407 011 14038.35 44.54 56355.75 88888.00 2017-01-11 19:40:59.907 011 14038.40 44.56 56355.77 88888.00 2017-01-11 19:41:00.407 011 14038.49 44.56 56355.79 88888.00 2017-01-11 19:41:00.907 011 14038.50 44.56 56355.85 88888.00 2017-01-11 19:41:01.407 011 14038.56 44.55 56355.84 88888.00 2017-01-11 19:41:01.907 011 14038.59 44.53 56355.81 88888.00 2017-01-11 19:41:02.407 011 14038.58 44.53 56355.82 88888.00 2017-01-11 19:41:02.907 011 14038.55 44.55 56355.78 88888.00 2017-01-11 19:41:03.407 011 14038.60 44.52 56355.78 88888.00 2017-01-11 19:41:03.907 011 14038.64 44.51 56355.76 88888.00 2017-01-11 19:41:04.407 011 14038.64 44.54 56355.73 88888.00 2017-01-11 19:41:04.907 011 14038.65 44.54 56355.81 88888.00 2017-01-11 19:41:05.407 011 14038.65 44.47 56355.86 88888.00 2017-01-11 19:41:05.907 011 14038.68 44.46 56355.87 88888.00 2017-01-11 19:41:06.408 011 14038.70 44.47 56355.88 88888.00 2017-01-11 19:41:06.908 011 14038.74 44.49 56355.85 88888.00 2017-01-11 19:41:07.408 011 14038.77 44.46 56355.86 88888.00 2017-01-11 19:41:07.908 011 14038.81 44.40 56355.90 88888.00 2017-01-11 19:41:08.408 011 14038.82 44.40 56355.96 88888.00 2017-01-11 19:41:08.908 011 14038.87 44.44 56355.96 88888.00 2017-01-11 19:41:09.408 011 14038.86 44.40 56355.96 88888.00 2017-01-11 19:41:09.908 011 14038.86 44.42 56355.94 88888.00 2017-01-11 19:41:10.408 011 14038.86 44.40 56355.96 88888.00 2017-01-11 19:41:10.908 011 14038.87 44.43 56355.99 88888.00 2017-01-11 19:41:11.408 011 14038.88 44.38 56355.97 88888.00 2017-01-11 19:41:11.908 011 14038.90 44.39 56355.99 88888.00 2017-01-11 19:41:12.408 011 14038.92 44.42 56356.03 88888.00 2017-01-11 19:41:12.908 011 14038.96 44.46 56355.98 88888.00 2017-01-11 19:41:13.408 011 14038.96 44.51 56356.03 88888.00 2017-01-11 19:41:13.908 011 14038.99 44.49 56356.07 88888.00 2017-01-11 19:41:14.408 011 14039.02 44.44 56356.08 88888.00 2017-01-11 19:41:14.908 011 14039.05 44.42 56356.06 88888.00 2017-01-11 19:41:15.408 011 14039.11 44.42 56356.06 88888.00 2017-01-11 19:41:15.908 011 14039.13 44.47 56356.12 88888.00 2017-01-11 19:41:16.408 011 14039.13 44.54 56356.08 88888.00 2017-01-11 19:41:16.908 011 14039.15 44.55 56356.09 88888.00 2017-01-11 19:41:17.408 011 14039.10 44.59 56356.15 88888.00 2017-01-11 19:41:17.908 011 14039.13 44.57 56356.18 88888.00 2017-01-11 19:41:18.408 011 14039.16 44.59 56356.16 88888.00 2017-01-11 19:41:18.908 011 14039.18 44.60 56356.14 88888.00 2017-01-11 19:41:19.408 011 14039.21 44.59 56356.19 88888.00 2017-01-11 19:41:19.908 011 14039.24 44.49 56356.24 88888.00 2017-01-11 19:41:20.408 011 14039.27 44.49 56356.26 88888.00 2017-01-11 19:41:20.908 011 14039.27 44.59 56356.28 88888.00 2017-01-11 19:41:21.408 011 14039.23 44.59 56356.32 88888.00 2017-01-11 19:41:21.908 011 14039.25 44.59 56356.34 88888.00 2017-01-11 19:41:22.408 011 14039.28 44.57 56356.41 88888.00 2017-01-11 19:41:22.908 011 14039.29 44.61 56356.41 88888.00 2017-01-11 19:41:23.408 011 14039.30 44.55 56356.40 88888.00 2017-01-11 19:41:23.908 011 14039.33 44.51 56356.41 88888.00 2017-01-11 19:41:24.408 011 14039.34 44.51 56356.44 88888.00 2017-01-11 19:41:24.908 011 14039.37 44.54 56356.40 88888.00 2017-01-11 19:41:25.408 011 14039.34 44.52 56356.43 88888.00 2017-01-11 19:41:25.908 011 14039.34 44.57 56356.48 88888.00 2017-01-11 19:41:26.408 011 14039.37 44.70 56356.54 88888.00 2017-01-11 19:41:26.908 011 14039.40 44.69 56356.57 88888.00 2017-01-11 19:41:27.408 011 14039.38 44.61 56356.55 88888.00 2017-01-11 19:41:27.908 011 14039.37 44.59 56356.54 88888.00 2017-01-11 19:41:28.408 011 14039.39 44.60 56356.56 88888.00 2017-01-11 19:41:28.908 011 14039.40 44.56 56356.60 88888.00 2017-01-11 19:41:29.408 011 14039.38 44.57 56356.65 88888.00 2017-01-11 19:41:29.908 011 14039.40 44.56 56356.73 88888.00 2017-01-11 19:41:30.408 011 14039.46 44.63 56356.70 88888.00 2017-01-11 19:41:30.908 011 14039.43 44.65 56356.76 88888.00 2017-01-11 19:41:31.408 011 14039.40 44.61 56356.85 88888.00 2017-01-11 19:41:31.908 011 14039.41 44.59 56356.89 88888.00 2017-01-11 19:41:32.408 011 14039.44 44.64 56356.90 88888.00 2017-01-11 19:41:32.908 011 14039.46 44.64 56356.84 88888.00 2017-01-11 19:41:33.408 011 14039.49 44.57 56356.82 88888.00 2017-01-11 19:41:33.908 011 14039.46 44.59 56356.75 88888.00 2017-01-11 19:41:34.408 011 14039.48 44.64 56356.79 88888.00 2017-01-11 19:41:34.908 011 14039.44 44.68 56356.79 88888.00 2017-01-11 19:41:35.408 011 14039.41 44.68 56356.81 88888.00 2017-01-11 19:41:35.908 011 14039.41 44.72 56356.85 88888.00 2017-01-11 19:41:36.408 011 14039.39 44.70 56356.90 88888.00 2017-01-11 19:41:36.908 011 14039.37 44.66 56356.93 88888.00 2017-01-11 19:41:37.408 011 14039.39 44.69 56357.01 88888.00 2017-01-11 19:41:37.908 011 14039.39 44.61 56357.01 88888.00 2017-01-11 19:41:38.408 011 14039.39 44.52 56357.00 88888.00 2017-01-11 19:41:38.908 011 14039.41 44.57 56357.06 88888.00 2017-01-11 19:41:39.408 011 14039.42 44.60 56357.08 88888.00 2017-01-11 19:41:39.908 011 14039.41 44.57 56357.08 88888.00 2017-01-11 19:41:40.408 011 14039.40 44.48 56357.09 88888.00 2017-01-11 19:41:40.908 011 14039.41 44.51 56357.07 88888.00 2017-01-11 19:41:41.408 011 14039.44 44.53 56357.10 88888.00 2017-01-11 19:41:41.908 011 14039.41 44.51 56357.13 88888.00 2017-01-11 19:41:42.408 011 14039.38 44.46 56357.13 88888.00 2017-01-11 19:41:42.908 011 14039.39 44.45 56357.15 88888.00 2017-01-11 19:41:43.408 011 14039.42 44.43 56357.16 88888.00 2017-01-11 19:41:43.908 011 14039.44 44.47 56357.21 88888.00 2017-01-11 19:41:44.408 011 14039.44 44.49 56357.15 88888.00 2017-01-11 19:41:44.908 011 14039.44 44.49 56357.16 88888.00 2017-01-11 19:41:45.408 011 14039.46 44.51 56357.19 88888.00 2017-01-11 19:41:45.908 011 14039.49 44.55 56357.21 88888.00 2017-01-11 19:41:46.409 011 14039.47 44.56 56357.20 88888.00 2017-01-11 19:41:46.909 011 14039.49 44.52 56357.20 88888.00 2017-01-11 19:41:47.409 011 14039.53 44.53 56357.21 88888.00 2017-01-11 19:41:47.909 011 14039.47 44.53 56357.23 88888.00 2017-01-11 19:41:48.409 011 14039.46 44.48 56357.26 88888.00 2017-01-11 19:41:48.909 011 14039.43 44.43 56357.27 88888.00 2017-01-11 19:41:49.409 011 14039.43 44.44 56357.31 88888.00 2017-01-11 19:41:49.909 011 14039.46 44.46 56357.35 88888.00 2017-01-11 19:41:50.409 011 14039.47 44.45 56357.35 88888.00 2017-01-11 19:41:50.909 011 14039.43 44.53 56357.38 88888.00 2017-01-11 19:41:51.409 011 14039.42 44.48 56357.32 88888.00 2017-01-11 19:41:51.909 011 14039.41 44.51 56357.29 88888.00 2017-01-11 19:41:52.409 011 14039.42 44.51 56357.32 88888.00 2017-01-11 19:41:52.909 011 14039.39 44.54 56357.37 88888.00 2017-01-11 19:41:53.409 011 14039.39 44.57 56357.36 88888.00 2017-01-11 19:41:53.909 011 14039.46 44.54 56357.37 88888.00 2017-01-11 19:41:54.409 011 14039.46 44.53 56357.35 88888.00 2017-01-11 19:41:54.909 011 14039.41 44.49 56357.40 88888.00 2017-01-11 19:41:55.409 011 14039.37 44.48 56357.44 88888.00 2017-01-11 19:41:55.909 011 14039.36 44.49 56357.48 88888.00 2017-01-11 19:41:56.409 011 14039.33 44.52 56357.54 88888.00 2017-01-11 19:41:56.909 011 14039.31 44.57 56357.60 88888.00 2017-01-11 19:41:57.409 011 14039.27 44.62 56357.64 88888.00 2017-01-11 19:41:57.909 011 14039.28 44.64 56357.65 88888.00 2017-01-11 19:41:58.409 011 14039.30 44.65 56357.65 88888.00 2017-01-11 19:41:58.909 011 14039.32 44.62 56357.63 88888.00 2017-01-11 19:41:59.409 011 14039.28 44.60 56357.60 88888.00 2017-01-11 19:41:59.909 011 14039.27 44.59 56357.70 88888.00 2017-01-11 19:42:00.409 011 14039.21 44.59 56357.77 88888.00 2017-01-11 19:42:00.909 011 14039.25 44.56 56357.76 88888.00 2017-01-11 19:42:01.409 011 14039.27 44.54 56357.78 88888.00 2017-01-11 19:42:01.909 011 14039.22 44.56 56357.81 88888.00 2017-01-11 19:42:02.409 011 14039.23 44.59 56357.84 88888.00 2017-01-11 19:42:02.909 011 14039.22 44.66 56357.92 88888.00 2017-01-11 19:42:03.409 011 14039.20 44.68 56357.88 88888.00 2017-01-11 19:42:03.909 011 14039.20 44.70 56357.91 88888.00 2017-01-11 19:42:04.409 011 14039.19 44.68 56357.94 88888.00 2017-01-11 19:42:04.909 011 14039.18 44.71 56357.88 88888.00 2017-01-11 19:42:05.409 011 14039.14 44.72 56357.87 88888.00 2017-01-11 19:42:05.909 011 14039.16 44.68 56357.92 88888.00 2017-01-11 19:42:06.409 011 14039.13 44.72 56358.02 88888.00 2017-01-11 19:42:06.909 011 14039.12 44.76 56357.96 88888.00 2017-01-11 19:42:07.409 011 14039.09 44.72 56358.00 88888.00 2017-01-11 19:42:07.909 011 14039.07 44.70 56358.02 88888.00 2017-01-11 19:42:08.409 011 14039.07 44.73 56358.15 88888.00 2017-01-11 19:42:08.909 011 14039.07 44.68 56358.24 88888.00 2017-01-11 19:42:09.409 011 14039.10 44.60 56358.20 88888.00 2017-01-11 19:42:09.909 011 14039.09 44.62 56358.15 88888.00 2017-01-11 19:42:10.409 011 14039.06 44.59 56358.16 88888.00 2017-01-11 19:42:10.909 011 14039.06 44.59 56358.14 88888.00 2017-01-11 19:42:11.409 011 14039.06 44.62 56358.18 88888.00 2017-01-11 19:42:11.909 011 14039.02 44.68 56358.24 88888.00 2017-01-11 19:42:12.409 011 14039.01 44.64 56358.24 88888.00 2017-01-11 19:42:12.909 011 14039.03 44.69 56358.25 88888.00 2017-01-11 19:42:13.409 011 14039.02 44.70 56358.25 88888.00 2017-01-11 19:42:13.909 011 14039.02 44.69 56358.30 88888.00 2017-01-11 19:42:14.409 011 14039.01 44.66 56358.31 88888.00 2017-01-11 19:42:14.909 011 14039.01 44.66 56358.34 88888.00 2017-01-11 19:42:15.409 011 14038.97 44.74 56358.33 88888.00 2017-01-11 19:42:15.909 011 14038.93 44.71 56358.34 88888.00 2017-01-11 19:42:16.409 011 14038.91 44.76 56358.47 88888.00 2017-01-11 19:42:16.909 011 14038.87 44.87 56358.48 88888.00 2017-01-11 19:42:17.409 011 14038.87 44.91 56358.43 88888.00 2017-01-11 19:42:17.909 011 14038.92 44.93 56358.43 88888.00 2017-01-11 19:42:18.409 011 14038.91 44.98 56358.43 88888.00 2017-01-11 19:42:18.909 011 14038.79 44.95 56358.51 88888.00 2017-01-11 19:42:19.409 011 14038.76 44.89 56358.53 88888.00 2017-01-11 19:42:19.909 011 14038.79 44.87 56358.53 88888.00 2017-01-11 19:42:20.409 011 14038.79 44.87 56358.54 88888.00 2017-01-11 19:42:20.909 011 14038.75 44.90 56358.56 88888.00 2017-01-11 19:42:21.409 011 14038.74 44.95 56358.54 88888.00 2017-01-11 19:42:21.909 011 14038.73 45.03 56358.51 88888.00 2017-01-11 19:42:22.409 011 14038.69 44.94 56358.52 88888.00 2017-01-11 19:42:22.909 011 14038.69 44.95 56358.54 88888.00 2017-01-11 19:42:23.409 011 14038.69 45.01 56358.54 88888.00 2017-01-11 19:42:23.909 011 14038.68 45.01 56358.63 88888.00 2017-01-11 19:42:24.409 011 14038.69 45.02 56358.63 88888.00 2017-01-11 19:42:24.909 011 14038.69 45.01 56358.66 88888.00 2017-01-11 19:42:25.409 011 14038.68 45.05 56358.67 88888.00 2017-01-11 19:42:25.909 011 14038.62 45.13 56358.70 88888.00 2017-01-11 19:42:26.410 011 14038.63 45.12 56358.68 88888.00 2017-01-11 19:42:26.910 011 14038.63 45.04 56358.68 88888.00 2017-01-11 19:42:27.410 011 14038.60 44.96 56358.59 88888.00 2017-01-11 19:42:27.910 011 14038.56 44.98 56358.59 88888.00 2017-01-11 19:42:28.410 011 14038.51 44.98 56358.68 88888.00 2017-01-11 19:42:28.910 011 14038.50 44.95 56358.69 88888.00 2017-01-11 19:42:29.410 011 14038.44 44.93 56358.71 88888.00 2017-01-11 19:42:29.910 011 14038.42 44.86 56358.76 88888.00 2017-01-11 19:42:30.410 011 14038.39 44.90 56358.72 88888.00 2017-01-11 19:42:30.910 011 14038.40 44.95 56358.79 88888.00 2017-01-11 19:42:31.410 011 14038.44 44.89 56358.84 88888.00 2017-01-11 19:42:31.910 011 14038.39 44.88 56358.86 88888.00 2017-01-11 19:42:32.410 011 14038.36 44.95 56358.86 88888.00 2017-01-11 19:42:32.910 011 14038.32 44.96 56358.91 88888.00 2017-01-11 19:42:33.410 011 14038.30 44.89 56358.91 88888.00 2017-01-11 19:42:33.910 011 14038.27 44.90 56358.93 88888.00 2017-01-11 19:42:34.410 011 14038.27 44.96 56358.84 88888.00 2017-01-11 19:42:34.910 011 14038.28 44.95 56358.86 88888.00 2017-01-11 19:42:35.410 011 14038.25 44.96 56358.89 88888.00 2017-01-11 19:42:35.910 011 14038.21 45.08 56358.89 88888.00 2017-01-11 19:42:36.410 011 14038.20 45.08 56358.87 88888.00 2017-01-11 19:42:36.910 011 14038.20 45.12 56358.85 88888.00 2017-01-11 19:42:37.410 011 14038.19 45.02 56358.88 88888.00 2017-01-11 19:42:37.910 011 14038.17 44.97 56358.95 88888.00 2017-01-11 19:42:38.410 011 14038.18 44.97 56358.87 88888.00 2017-01-11 19:42:38.910 011 14038.12 44.99 56358.89 88888.00 2017-01-11 19:42:39.410 011 14038.10 45.04 56358.88 88888.00 2017-01-11 19:42:39.910 011 14038.07 45.07 56358.90 88888.00 2017-01-11 19:42:40.410 011 14038.05 45.11 56358.87 88888.00 2017-01-11 19:42:40.910 011 14038.02 45.06 56358.86 88888.00 2017-01-11 19:42:41.410 011 14038.02 45.03 56358.87 88888.00 2017-01-11 19:42:41.910 011 14038.01 45.05 56358.90 88888.00 2017-01-11 19:42:42.410 011 14037.99 45.06 56358.88 88888.00 2017-01-11 19:42:42.910 011 14037.95 45.07 56358.78 88888.00 2017-01-11 19:42:43.410 011 14037.97 45.02 56358.79 88888.00 2017-01-11 19:42:43.910 011 14037.95 44.93 56358.77 88888.00 2017-01-11 19:42:44.410 011 14037.90 44.90 56358.75 88888.00 2017-01-11 19:42:44.910 011 14037.91 44.98 56358.82 88888.00 2017-01-11 19:42:45.410 011 14037.99 44.99 56358.87 88888.00 2017-01-11 19:42:45.910 011 14037.99 44.98 56358.81 88888.00 2017-01-11 19:42:46.410 011 14037.97 44.91 56358.87 88888.00 2017-01-11 19:42:46.910 011 14037.89 44.90 56358.85 88888.00 2017-01-11 19:42:47.410 011 14037.84 44.94 56358.84 88888.00 2017-01-11 19:42:47.910 011 14037.88 44.96 56358.81 88888.00 2017-01-11 19:42:48.410 011 14037.82 44.93 56358.80 88888.00 2017-01-11 19:42:48.910 011 14037.76 44.99 56358.81 88888.00 2017-01-11 19:42:49.410 011 14037.77 45.01 56358.84 88888.00 2017-01-11 19:42:49.910 011 14037.79 44.95 56358.82 88888.00 2017-01-11 19:42:50.410 011 14037.76 44.94 56358.76 88888.00 2017-01-11 19:42:50.910 011 14037.77 44.97 56358.73 88888.00 2017-01-11 19:42:51.410 011 14037.72 44.99 56358.72 88888.00 2017-01-11 19:42:51.910 011 14037.71 45.03 56358.75 88888.00 2017-01-11 19:42:52.410 011 14037.72 45.06 56358.72 88888.00 2017-01-11 19:42:52.910 011 14037.69 45.04 56358.75 88888.00 2017-01-11 19:42:53.410 011 14037.63 45.05 56358.72 88888.00 2017-01-11 19:42:53.910 011 14037.62 44.99 56358.71 88888.00 2017-01-11 19:42:54.410 011 14037.57 45.05 56358.70 88888.00 2017-01-11 19:42:54.910 011 14037.60 45.03 56358.68 88888.00 2017-01-11 19:42:55.410 011 14037.60 45.04 56358.65 88888.00 2017-01-11 19:42:55.910 011 14037.55 45.04 56358.62 88888.00 2017-01-11 19:42:56.410 011 14037.55 45.05 56358.67 88888.00 2017-01-11 19:42:56.910 011 14037.54 45.05 56358.71 88888.00 2017-01-11 19:42:57.410 011 14037.55 45.06 56358.67 88888.00 2017-01-11 19:42:57.910 011 14037.52 45.01 56358.62 88888.00 2017-01-11 19:42:58.410 011 14037.51 45.06 56358.57 88888.00 2017-01-11 19:42:58.910 011 14037.51 45.10 56358.61 88888.00 2017-01-11 19:42:59.410 011 14037.53 45.12 56358.59 88888.00 2017-01-11 19:42:59.910 011 14037.52 45.14 56358.58 88888.00 2017-01-11 19:43:00.410 011 14037.51 45.12 56358.58 88888.00 2017-01-11 19:43:00.910 011 14037.48 45.10 56358.60 88888.00 2017-01-11 19:43:01.410 011 14037.45 45.18 56358.59 88888.00 2017-01-11 19:43:01.910 011 14037.48 45.22 56358.59 88888.00 2017-01-11 19:43:02.410 011 14037.52 45.25 56358.61 88888.00 2017-01-11 19:43:02.910 011 14037.49 45.27 56358.62 88888.00 2017-01-11 19:43:03.410 011 14037.54 45.25 56358.60 88888.00 2017-01-11 19:43:03.910 011 14037.54 45.24 56358.60 88888.00 2017-01-11 19:43:04.410 011 14037.48 45.23 56358.60 88888.00 2017-01-11 19:43:04.910 011 14037.46 45.29 56358.59 88888.00 2017-01-11 19:43:05.410 011 14037.48 45.31 56358.57 88888.00 2017-01-11 19:43:05.910 011 14037.46 45.31 56358.54 88888.00 2017-01-11 19:43:06.411 011 14037.45 45.24 56358.53 88888.00 2017-01-11 19:43:06.911 011 14037.44 45.22 56358.56 88888.00 2017-01-11 19:43:07.411 011 14037.40 45.23 56358.58 88888.00 2017-01-11 19:43:07.911 011 14037.40 45.31 56358.61 88888.00 2017-01-11 19:43:08.411 011 14037.44 45.38 56358.67 88888.00 2017-01-11 19:43:08.911 011 14037.44 45.31 56358.65 88888.00 2017-01-11 19:43:09.411 011 14037.45 45.31 56358.60 88888.00 2017-01-11 19:43:09.911 011 14037.47 45.31 56358.66 88888.00 2017-01-11 19:43:10.411 011 14037.47 45.25 56358.69 88888.00 2017-01-11 19:43:10.911 011 14037.45 45.25 56358.62 88888.00 2017-01-11 19:43:11.411 011 14037.40 45.28 56358.62 88888.00 2017-01-11 19:43:11.911 011 14037.40 45.35 56358.65 88888.00 2017-01-11 19:43:12.411 011 14037.38 45.39 56358.65 88888.00 2017-01-11 19:43:12.911 011 14037.34 45.33 56358.60 88888.00 2017-01-11 19:43:13.411 011 14037.37 45.33 56358.65 88888.00 2017-01-11 19:43:13.911 011 14037.34 45.32 56358.68 88888.00 2017-01-11 19:43:14.411 011 14037.34 45.29 56358.69 88888.00 2017-01-11 19:43:14.911 011 14037.34 45.29 56358.69 88888.00 2017-01-11 19:43:15.411 011 14037.30 45.29 56358.76 88888.00 2017-01-11 19:43:15.911 011 14037.28 45.28 56358.82 88888.00 2017-01-11 19:43:16.411 011 14037.28 45.30 56358.87 88888.00 2017-01-11 19:43:16.911 011 14037.28 45.28 56358.85 88888.00 2017-01-11 19:43:17.411 011 14037.25 45.25 56358.80 88888.00 2017-01-11 19:43:17.911 011 14037.26 45.27 56358.84 88888.00 2017-01-11 19:43:18.411 011 14037.21 45.23 56358.84 88888.00 2017-01-11 19:43:18.911 011 14037.17 45.25 56358.81 88888.00 2017-01-11 19:43:19.411 011 14037.15 45.25 56358.85 88888.00 2017-01-11 19:43:19.911 011 14037.14 45.24 56358.82 88888.00 2017-01-11 19:43:20.411 011 14037.11 45.31 56358.84 88888.00 2017-01-11 19:43:20.911 011 14037.19 45.37 56358.85 88888.00 2017-01-11 19:43:21.411 011 14037.21 45.38 56358.90 88888.00 2017-01-11 19:43:21.911 011 14037.21 45.35 56358.90 88888.00 2017-01-11 19:43:22.411 011 14037.21 45.35 56358.88 88888.00 2017-01-11 19:43:22.911 011 14037.19 45.33 56358.90 88888.00 2017-01-11 19:43:23.411 011 14037.18 45.36 56358.91 88888.00 2017-01-11 19:43:23.911 011 14037.19 45.40 56358.91 88888.00 2017-01-11 19:43:24.411 011 14037.18 45.37 56358.95 88888.00 2017-01-11 19:43:24.911 011 14037.08 45.29 56358.96 88888.00 2017-01-11 19:43:25.411 011 14037.02 45.27 56358.95 88888.00 2017-01-11 19:43:25.911 011 14037.02 45.24 56359.04 88888.00 2017-01-11 19:43:26.411 011 14037.01 45.28 56359.00 88888.00 2017-01-11 19:43:26.911 011 14036.97 45.29 56358.95 88888.00 2017-01-11 19:43:27.411 011 14036.89 45.31 56358.96 88888.00 2017-01-11 19:43:27.911 011 14036.86 45.31 56358.98 88888.00 2017-01-11 19:43:28.411 011 14036.90 45.33 56359.01 88888.00 2017-01-11 19:43:28.911 011 14036.89 45.32 56359.04 88888.00 2017-01-11 19:43:29.411 011 14036.91 45.31 56359.00 88888.00 2017-01-11 19:43:29.911 011 14036.89 45.28 56359.00 88888.00 2017-01-11 19:43:30.411 011 14036.82 45.29 56359.05 88888.00 2017-01-11 19:43:30.911 011 14036.78 45.27 56359.12 88888.00 2017-01-11 19:43:31.411 011 14036.77 45.30 56359.07 88888.00 2017-01-11 19:43:31.911 011 14036.77 45.36 56359.05 88888.00 2017-01-11 19:43:32.411 011 14036.75 45.40 56359.06 88888.00 2017-01-11 19:43:32.911 011 14036.74 45.37 56359.06 88888.00 2017-01-11 19:43:33.411 011 14036.70 45.39 56359.06 88888.00 2017-01-11 19:43:33.911 011 14036.69 45.35 56359.08 88888.00 2017-01-11 19:43:34.411 011 14036.71 45.35 56359.07 88888.00 2017-01-11 19:43:34.911 011 14036.69 45.42 56359.07 88888.00 2017-01-11 19:43:35.411 011 14036.64 45.41 56359.06 88888.00 2017-01-11 19:43:35.911 011 14036.59 45.42 56359.04 88888.00 2017-01-11 19:43:36.411 011 14036.56 45.42 56359.09 88888.00 2017-01-11 19:43:36.911 011 14036.54 45.44 56359.04 88888.00 2017-01-11 19:43:37.411 011 14036.54 45.41 56359.06 88888.00 2017-01-11 19:43:37.911 011 14036.55 45.47 56359.06 88888.00 2017-01-11 19:43:38.411 011 14036.53 45.49 56359.03 88888.00 2017-01-11 19:43:38.911 011 14036.47 45.48 56358.99 88888.00 2017-01-11 19:43:39.411 011 14036.47 45.40 56358.98 88888.00 2017-01-11 19:43:39.911 011 14036.51 45.41 56358.96 88888.00 2017-01-11 19:43:40.411 011 14036.55 45.49 56358.96 88888.00 2017-01-11 19:43:40.911 011 14036.55 45.50 56359.06 88888.00 2017-01-11 19:43:41.411 011 14036.49 45.46 56359.01 88888.00 2017-01-11 19:43:41.911 011 14036.50 45.57 56358.98 88888.00 2017-01-11 19:43:42.411 011 14036.51 45.59 56359.00 88888.00 2017-01-11 19:43:42.911 011 14036.50 45.61 56358.99 88888.00 2017-01-11 19:43:43.411 011 14036.51 45.65 56359.00 88888.00 2017-01-11 19:43:43.911 011 14036.46 45.64 56359.00 88888.00 2017-01-11 19:43:44.411 011 14036.44 45.65 56359.08 88888.00 2017-01-11 19:43:44.911 011 14036.46 45.65 56359.07 88888.00 2017-01-11 19:43:45.411 011 14036.49 45.66 56359.05 88888.00 2017-01-11 19:43:45.911 011 14036.42 45.66 56359.01 88888.00 2017-01-11 19:43:46.411 011 14036.38 45.70 56359.06 88888.00 2017-01-11 19:43:46.911 011 14036.42 45.69 56359.04 88888.00 2017-01-11 19:43:47.411 011 14036.41 45.75 56358.99 88888.00 2017-01-11 19:43:47.911 011 14036.41 45.70 56358.97 88888.00 2017-01-11 19:43:48.411 011 14036.37 45.67 56358.93 88888.00 2017-01-11 19:43:48.911 011 14036.37 45.70 56358.91 88888.00 2017-01-11 19:43:49.411 011 14036.35 45.76 56358.99 88888.00 2017-01-11 19:43:49.911 011 14036.30 45.72 56359.03 88888.00 2017-01-11 19:43:50.411 011 14036.38 45.66 56358.99 88888.00 2017-01-11 19:43:50.911 011 14036.41 45.62 56358.98 88888.00 2017-01-11 19:43:51.412 011 14036.38 45.69 56358.98 88888.00 2017-01-11 19:43:51.912 011 14036.36 45.70 56359.00 88888.00 2017-01-11 19:43:52.412 011 14036.34 45.74 56358.95 88888.00 2017-01-11 19:43:52.912 011 14036.32 45.73 56358.96 88888.00 2017-01-11 19:43:53.412 011 14036.30 45.75 56358.93 88888.00 2017-01-11 19:43:53.912 011 14036.30 45.79 56358.91 88888.00 2017-01-11 19:43:54.412 011 14036.32 45.76 56358.93 88888.00 2017-01-11 19:43:54.912 011 14036.36 45.78 56358.91 88888.00 2017-01-11 19:43:55.412 011 14036.37 45.75 56358.91 88888.00 2017-01-11 19:43:55.912 011 14036.30 45.74 56358.93 88888.00 2017-01-11 19:43:56.412 011 14036.25 45.76 56358.94 88888.00 2017-01-11 19:43:56.912 011 14036.15 45.80 56358.89 88888.00 2017-01-11 19:43:57.412 011 14036.15 45.83 56358.86 88888.00 2017-01-11 19:43:57.912 011 14036.14 45.86 56358.90 88888.00 2017-01-11 19:43:58.412 011 14036.15 45.84 56358.87 88888.00 2017-01-11 19:43:58.912 011 14036.15 45.82 56358.86 88888.00 2017-01-11 19:43:59.412 011 14036.10 45.76 56358.85 88888.00 2017-01-11 19:43:59.912 011 14036.10 45.83 56358.79 88888.00 2017-01-11 19:44:00.412 011 14036.12 45.86 56358.80 88888.00 2017-01-11 19:44:00.912 011 14036.07 45.80 56358.80 88888.00 2017-01-11 19:44:01.412 011 14036.04 45.84 56358.80 88888.00 2017-01-11 19:44:01.912 011 14036.05 45.84 56358.81 88888.00 2017-01-11 19:44:02.412 011 14036.04 45.89 56358.73 88888.00 2017-01-11 19:44:02.912 011 14036.03 45.89 56358.72 88888.00 2017-01-11 19:44:03.412 011 14036.03 45.87 56358.67 88888.00 2017-01-11 19:44:03.912 011 14036.04 45.92 56358.66 88888.00 2017-01-11 19:44:04.412 011 14036.05 45.92 56358.65 88888.00 2017-01-11 19:44:04.912 011 14036.07 45.86 56358.60 88888.00 2017-01-11 19:44:05.412 011 14036.06 45.83 56358.59 88888.00 2017-01-11 19:44:05.912 011 14036.04 45.84 56358.54 88888.00 2017-01-11 19:44:06.412 011 14036.07 45.84 56358.53 88888.00 2017-01-11 19:44:06.912 011 14036.04 45.84 56358.57 88888.00 2017-01-11 19:44:07.412 011 14036.07 45.88 56358.57 88888.00 2017-01-11 19:44:07.912 011 14036.14 45.95 56358.59 88888.00 2017-01-11 19:44:08.412 011 14036.13 45.96 56358.60 88888.00 2017-01-11 19:44:08.912 011 14036.13 45.84 56358.58 88888.00 2017-01-11 19:44:09.412 011 14036.07 45.81 56358.59 88888.00 2017-01-11 19:44:09.912 011 14036.04 45.86 56358.60 88888.00 2017-01-11 19:44:10.412 011 14036.05 45.89 56358.62 88888.00 2017-01-11 19:44:10.912 011 14036.04 45.91 56358.62 88888.00 2017-01-11 19:44:11.412 011 14035.99 45.97 56358.60 88888.00 2017-01-11 19:44:11.912 011 14035.93 45.96 56358.60 88888.00 2017-01-11 19:44:12.412 011 14035.90 45.99 56358.60 88888.00 2017-01-11 19:44:12.912 011 14035.89 45.93 56358.61 88888.00 2017-01-11 19:44:13.412 011 14035.89 45.97 56358.62 88888.00 2017-01-11 19:44:13.912 011 14035.90 45.95 56358.54 88888.00 2017-01-11 19:44:14.412 011 14035.87 45.90 56358.58 88888.00 2017-01-11 19:44:14.912 011 14035.89 45.93 56358.56 88888.00 2017-01-11 19:44:15.412 011 14035.99 45.95 56358.57 88888.00 2017-01-11 19:44:15.912 011 14036.03 45.97 56358.57 88888.00 2017-01-11 19:44:16.412 011 14036.00 45.98 56358.54 88888.00 2017-01-11 19:44:16.912 011 14035.98 46.04 56358.53 88888.00 2017-01-11 19:44:17.412 011 14036.00 46.01 56358.54 88888.00 2017-01-11 19:44:17.912 011 14035.97 46.01 56358.51 88888.00 2017-01-11 19:44:18.412 011 14035.90 46.03 56358.51 88888.00 2017-01-11 19:44:18.912 011 14035.93 45.93 56358.47 88888.00 2017-01-11 19:44:19.412 011 14035.97 46.05 56358.44 88888.00 2017-01-11 19:44:19.912 011 14035.95 46.05 56358.41 88888.00 2017-01-11 19:44:20.412 011 14035.90 46.01 56358.41 88888.00 2017-01-11 19:44:20.912 011 14035.94 46.04 56358.35 88888.00 2017-01-11 19:44:21.412 011 14035.99 46.06 56358.37 88888.00 2017-01-11 19:44:21.912 011 14036.03 46.07 56358.37 88888.00 2017-01-11 19:44:22.412 011 14036.00 46.03 56358.38 88888.00 2017-01-11 19:44:22.912 011 14036.05 46.04 56358.41 88888.00 2017-01-11 19:44:23.412 011 14036.03 46.03 56358.38 88888.00 2017-01-11 19:44:23.912 011 14036.04 45.98 56358.32 88888.00 2017-01-11 19:44:24.412 011 14036.05 45.98 56358.26 88888.00 2017-01-11 19:44:24.912 011 14036.07 45.96 56358.21 88888.00 2017-01-11 19:44:25.412 011 14036.07 45.92 56358.23 88888.00 2017-01-11 19:44:25.912 011 14036.06 45.99 56358.26 88888.00 2017-01-11 19:44:26.412 011 14036.13 45.98 56358.23 88888.00 2017-01-11 19:44:26.912 011 14036.18 45.98 56358.22 88888.00 2017-01-11 19:44:27.412 011 14036.25 45.97 56358.24 88888.00 2017-01-11 19:44:27.912 011 14036.28 45.95 56358.22 88888.00 2017-01-11 19:44:28.412 011 14036.25 45.91 56358.21 88888.00 2017-01-11 19:44:28.912 011 14036.23 45.95 56358.22 88888.00 2017-01-11 19:44:29.412 011 14036.24 46.04 56358.16 88888.00 2017-01-11 19:44:29.912 011 14036.24 46.01 56358.15 88888.00 2017-01-11 19:44:30.412 011 14036.23 45.93 56358.16 88888.00 2017-01-11 19:44:30.912 011 14036.28 45.88 56358.18 88888.00 2017-01-11 19:44:31.413 011 14036.34 45.82 56358.16 88888.00 2017-01-11 19:44:31.913 011 14036.26 45.86 56358.18 88888.00 2017-01-11 19:44:32.413 011 14036.25 45.91 56358.19 88888.00 2017-01-11 19:44:32.913 011 14036.24 45.88 56358.22 88888.00 2017-01-11 19:44:33.413 011 14036.23 45.87 56358.20 88888.00 2017-01-11 19:44:33.913 011 14036.21 45.89 56358.21 88888.00 2017-01-11 19:44:34.413 011 14036.23 45.86 56358.18 88888.00 2017-01-11 19:44:34.913 011 14036.25 45.89 56358.13 88888.00 2017-01-11 19:44:35.413 011 14036.27 45.86 56358.13 88888.00 2017-01-11 19:44:35.913 011 14036.28 45.90 56358.10 88888.00 2017-01-11 19:44:36.413 011 14036.35 45.89 56358.03 88888.00 2017-01-11 19:44:36.913 011 14036.34 45.88 56358.02 88888.00 2017-01-11 19:44:37.413 011 14036.36 45.84 56358.07 88888.00 2017-01-11 19:44:37.913 011 14036.38 45.83 56358.09 88888.00 2017-01-11 19:44:38.413 011 14036.40 45.82 56358.11 88888.00 2017-01-11 19:44:38.913 011 14036.36 45.79 56358.10 88888.00 2017-01-11 19:44:39.413 011 14036.41 45.88 56358.11 88888.00 2017-01-11 19:44:39.913 011 14036.41 45.88 56358.06 88888.00 2017-01-11 19:44:40.413 011 14036.38 45.84 56358.06 88888.00 2017-01-11 19:44:40.913 011 14036.36 45.79 56358.00 88888.00 2017-01-11 19:44:41.413 011 14036.41 45.80 56357.96 88888.00 2017-01-11 19:44:41.913 011 14036.41 45.76 56357.97 88888.00 2017-01-11 19:44:42.413 011 14036.40 45.76 56358.02 88888.00 2017-01-11 19:44:42.913 011 14036.41 45.84 56357.93 88888.00 2017-01-11 19:44:43.413 011 14036.41 45.81 56357.96 88888.00 2017-01-11 19:44:43.913 011 14036.42 45.78 56357.96 88888.00 2017-01-11 19:44:44.413 011 14036.45 45.82 56357.96 88888.00 2017-01-11 19:44:44.913 011 14036.43 45.83 56357.98 88888.00 2017-01-11 19:44:45.413 011 14036.45 45.86 56357.91 88888.00 2017-01-11 19:44:45.913 011 14036.47 45.83 56357.95 88888.00 2017-01-11 19:44:46.413 011 14036.42 45.81 56357.94 88888.00 2017-01-11 19:44:46.913 011 14036.40 45.86 56357.94 88888.00 2017-01-11 19:44:47.413 011 14036.37 45.87 56357.93 88888.00 2017-01-11 19:44:47.913 011 14036.41 45.84 56357.98 88888.00 2017-01-11 19:44:48.413 011 14036.42 45.81 56357.97 88888.00 2017-01-11 19:44:48.913 011 14036.44 45.75 56357.96 88888.00 2017-01-11 19:44:49.413 011 14036.43 45.72 56357.96 88888.00 2017-01-11 19:44:49.913 011 14036.43 45.76 56357.97 88888.00 2017-01-11 19:44:50.413 011 14036.45 45.75 56357.98 88888.00 2017-01-11 19:44:50.913 011 14036.38 45.73 56357.96 88888.00 2017-01-11 19:44:51.413 011 14036.41 45.72 56357.97 88888.00 2017-01-11 19:44:51.913 011 14036.37 45.74 56357.98 88888.00 2017-01-11 19:44:52.413 011 14036.37 45.79 56358.18 88888.00 2017-01-11 19:44:52.913 011 14036.38 45.80 56358.32 88888.00 2017-01-11 19:44:53.413 011 14036.41 45.76 56358.32 88888.00 2017-01-11 19:44:53.913 011 14036.41 45.75 56358.25 88888.00 2017-01-11 19:44:54.413 011 14036.44 45.74 56358.16 88888.00 2017-01-11 19:44:54.913 011 14036.43 45.79 56358.23 88888.00 2017-01-11 19:44:55.413 011 14036.38 45.83 56358.24 88888.00 2017-01-11 19:44:55.913 011 14036.37 45.83 56358.24 88888.00 2017-01-11 19:44:56.413 011 14036.46 45.80 56358.32 88888.00 2017-01-11 19:44:56.913 011 14036.47 45.82 56358.33 88888.00 2017-01-11 19:44:57.413 011 14036.41 45.86 56358.29 88888.00 2017-01-11 19:44:57.913 011 14036.41 45.83 56358.29 88888.00 2017-01-11 19:44:58.413 011 14036.41 45.88 56358.33 88888.00 2017-01-11 19:44:58.913 011 14036.42 45.95 56358.28 88888.00 2017-01-11 19:44:59.413 011 14036.45 45.96 56358.25 88888.00 2017-01-11 19:44:59.913 011 14036.40 45.98 56358.24 88888.00 2017-01-11 19:45:00.413 011 14036.36 45.89 56358.25 88888.00 2017-01-11 19:45:00.913 011 14036.34 45.83 56358.25 88888.00 2017-01-11 19:45:01.413 011 14036.35 45.86 56358.26 88888.00 2017-01-11 19:45:01.913 011 14036.38 45.83 56358.25 88888.00 2017-01-11 19:45:02.413 011 14036.42 45.87 56358.26 88888.00 2017-01-11 19:45:02.913 011 14036.55 45.95 56358.28 88888.00 2017-01-11 19:45:03.413 011 14036.56 45.91 56358.29 88888.00 2017-01-11 19:45:03.913 011 14036.53 45.87 56358.29 88888.00 2017-01-11 19:45:04.413 011 14036.51 45.84 56358.32 88888.00 2017-01-11 19:45:04.913 011 14036.51 45.86 56358.29 88888.00 2017-01-11 19:45:05.413 011 14036.53 45.82 56358.28 88888.00 2017-01-11 19:45:05.913 011 14036.53 45.76 56358.30 88888.00 2017-01-11 19:45:06.413 011 14036.49 45.80 56358.33 88888.00 2017-01-11 19:45:06.913 011 14036.49 45.78 56358.37 88888.00 2017-01-11 19:45:07.413 011 14036.46 45.76 56358.39 88888.00 2017-01-11 19:45:07.913 011 14036.47 45.79 56358.33 88888.00 2017-01-11 19:45:08.413 011 14036.45 45.74 56358.29 88888.00 2017-01-11 19:45:08.913 011 14036.45 45.75 56358.26 88888.00 2017-01-11 19:45:09.413 011 14036.50 45.79 56358.23 88888.00 2017-01-11 19:45:09.913 011 14036.50 45.76 56358.23 88888.00 2017-01-11 19:45:10.413 011 14036.43 45.73 56358.26 88888.00 2017-01-11 19:45:10.913 011 14036.41 45.72 56358.31 88888.00 2017-01-11 19:45:11.413 011 14036.32 45.71 56358.29 88888.00 2017-01-11 19:45:11.913 011 14036.32 45.70 56358.22 88888.00 2017-01-11 19:45:12.404 011 14036.36 45.73 56358.21 88888.00 2017-01-11 19:45:12.904 011 14036.46 45.82 56358.20 88888.00 2017-01-11 19:45:13.404 011 14036.45 45.83 56358.21 88888.00 2017-01-11 19:45:13.904 011 14036.44 45.74 56358.23 88888.00 2017-01-11 19:45:14.404 011 14036.46 45.72 56358.23 88888.00 2017-01-11 19:45:14.904 011 14036.44 45.65 56358.24 88888.00 2017-01-11 19:45:15.404 011 14036.42 45.59 56358.29 88888.00 2017-01-11 19:45:15.904 011 14036.42 45.65 56358.26 88888.00 2017-01-11 19:45:16.404 011 14036.40 45.71 56358.24 88888.00 2017-01-11 19:45:16.904 011 14036.37 45.67 56358.16 88888.00 2017-01-11 19:45:17.404 011 14036.37 45.64 56358.11 88888.00 2017-01-11 19:45:17.904 011 14036.37 45.64 56358.13 88888.00 2017-01-11 19:45:18.404 011 14036.38 45.63 56358.19 88888.00 2017-01-11 19:45:18.904 011 14036.38 45.59 56358.15 88888.00 2017-01-11 19:45:19.404 011 14036.40 45.57 56358.11 88888.00 2017-01-11 19:45:19.904 011 14036.41 45.61 56358.13 88888.00 2017-01-11 19:45:20.404 011 14036.36 45.61 56358.10 88888.00 2017-01-11 19:45:20.904 011 14036.33 45.59 56358.04 88888.00 2017-01-11 19:45:21.404 011 14036.33 45.58 56358.02 88888.00 2017-01-11 19:45:21.904 011 14036.32 45.54 56358.05 88888.00 2017-01-11 19:45:22.404 011 14036.33 45.55 56358.09 88888.00 2017-01-11 19:45:22.904 011 14036.34 45.52 56358.02 88888.00 2017-01-11 19:45:23.404 011 14036.31 45.50 56357.90 88888.00 2017-01-11 19:45:23.904 011 14036.27 45.48 56357.72 88888.00 2017-01-11 19:45:24.404 011 14036.28 45.42 56357.73 88888.00 2017-01-11 19:45:24.904 011 14036.30 45.41 56357.70 88888.00 2017-01-11 19:45:25.404 011 14036.33 45.44 56357.66 88888.00 2017-01-11 19:45:25.904 011 14036.32 45.35 56357.62 88888.00 2017-01-11 19:45:26.404 011 14036.30 45.32 56357.65 88888.00 2017-01-11 19:45:26.904 011 14036.28 45.25 56357.65 88888.00 2017-01-11 19:45:27.404 011 14036.27 45.22 56357.59 88888.00 2017-01-11 19:45:27.904 011 14036.24 45.30 56357.58 88888.00 2017-01-11 19:45:28.404 011 14036.23 45.24 56357.60 88888.00 2017-01-11 19:45:28.904 011 14036.21 45.19 56357.64 88888.00 2017-01-11 19:45:29.404 011 14036.23 45.16 56357.72 88888.00 2017-01-11 19:45:29.904 011 14036.21 45.15 56357.72 88888.00 2017-01-11 19:45:30.404 011 14036.19 45.15 56357.70 88888.00 2017-01-11 19:45:30.904 011 14036.22 45.14 56357.74 88888.00 2017-01-11 19:45:31.404 011 14036.23 45.14 56357.75 88888.00 2017-01-11 19:45:31.904 011 14036.17 45.22 56357.69 88888.00 2017-01-11 19:45:32.404 011 14036.14 45.19 56357.69 88888.00 2017-01-11 19:45:32.904 011 14036.10 45.20 56357.78 88888.00 2017-01-11 19:45:33.404 011 14036.08 45.19 56357.92 88888.00 2017-01-11 19:45:33.904 011 14036.07 45.19 56358.01 88888.00 2017-01-11 19:45:34.404 011 14036.05 45.21 56357.94 88888.00 2017-01-11 19:45:34.904 011 14036.00 45.12 56357.87 88888.00 2017-01-11 19:45:35.404 011 14035.99 45.22 56357.85 88888.00 2017-01-11 19:45:35.904 011 14036.00 45.20 56357.87 88888.00 2017-01-11 19:45:36.404 011 14036.03 45.13 56357.81 88888.00 2017-01-11 19:45:36.904 011 14036.04 45.13 56357.76 88888.00 2017-01-11 19:45:37.404 011 14036.00 45.12 56357.78 88888.00 2017-01-11 19:45:37.904 011 14035.95 45.11 56357.88 88888.00 2017-01-11 19:45:38.404 011 14035.95 45.08 56357.91 88888.00 2017-01-11 19:45:38.904 011 14035.90 45.10 56357.92 88888.00 2017-01-11 19:45:39.404 011 14035.88 45.05 56357.94 88888.00 2017-01-11 19:45:39.904 011 14035.89 45.05 56357.94 88888.00 2017-01-11 19:45:40.404 011 14035.89 45.03 56357.95 88888.00 2017-01-11 19:45:40.904 011 14035.89 45.01 56357.97 88888.00 2017-01-11 19:45:41.404 011 14035.87 45.10 56357.96 88888.00 2017-01-11 19:45:41.904 011 14035.87 45.11 56357.94 88888.00 2017-01-11 19:45:42.404 011 14035.85 45.08 56357.98 88888.00 2017-01-11 19:45:42.904 011 14035.80 45.07 56358.00 88888.00 2017-01-11 19:45:43.404 011 14035.84 45.01 56357.96 88888.00 2017-01-11 19:45:43.904 011 14035.85 44.94 56357.94 88888.00 2017-01-11 19:45:44.404 011 14035.81 45.02 56357.86 88888.00 2017-01-11 19:45:44.904 011 14035.81 44.97 56357.93 88888.00 2017-01-11 19:45:45.404 011 14035.79 44.96 56357.94 88888.00 2017-01-11 19:45:45.904 011 14035.77 45.01 56357.90 88888.00 2017-01-11 19:45:46.404 011 14035.76 45.11 56357.91 88888.00 2017-01-11 19:45:46.904 011 14035.77 45.08 56357.93 88888.00 2017-01-11 19:45:47.404 011 14035.78 45.03 56357.96 88888.00 2017-01-11 19:45:47.904 011 14035.76 45.04 56357.83 88888.00 2017-01-11 19:45:48.404 011 14035.76 45.03 56357.75 88888.00 2017-01-11 19:45:48.904 011 14035.75 44.99 56357.70 88888.00 2017-01-11 19:45:49.404 011 14035.76 45.02 56357.68 88888.00 2017-01-11 19:45:49.904 011 14035.69 45.08 56357.72 88888.00 2017-01-11 19:45:50.404 011 14035.65 45.05 56357.67 88888.00 2017-01-11 19:45:50.904 011 14035.61 45.08 56357.66 88888.00 2017-01-11 19:45:51.404 011 14035.59 45.12 56357.65 88888.00 2017-01-11 19:45:51.904 011 14035.63 45.10 56357.69 88888.00 2017-01-11 19:45:52.405 011 14035.66 44.96 56357.68 88888.00 2017-01-11 19:45:52.905 011 14035.63 44.95 56357.67 88888.00 2017-01-11 19:45:53.405 011 14035.62 45.05 56357.60 88888.00 2017-01-11 19:45:53.905 011 14035.60 45.03 56357.60 88888.00 2017-01-11 19:45:54.405 011 14035.59 45.03 56357.55 88888.00 2017-01-11 19:45:54.905 011 14035.59 45.06 56357.57 88888.00 2017-01-11 19:45:55.405 011 14035.60 45.06 56357.60 88888.00 2017-01-11 19:45:55.905 011 14035.69 45.10 56357.57 88888.00 2017-01-11 19:45:56.405 011 14035.68 45.04 56357.57 88888.00 2017-01-11 19:45:56.905 011 14035.61 45.05 56357.57 88888.00 2017-01-11 19:45:57.405 011 14035.57 45.03 56357.57 88888.00 2017-01-11 19:45:57.905 011 14035.60 45.02 56357.57 88888.00 2017-01-11 19:45:58.405 011 14035.60 45.03 56357.57 88888.00 2017-01-11 19:45:58.905 011 14035.65 45.01 56357.57 88888.00 2017-01-11 19:45:59.405 011 14035.60 45.02 56357.72 88888.00 2017-01-11 19:45:59.905 011 14035.58 45.04 56357.72 88888.00 2017-01-11 19:46:00.405 011 14035.60 45.03 56357.65 88888.00 2017-01-11 19:46:00.905 011 14035.56 45.03 56357.68 88888.00 2017-01-11 19:46:01.405 011 14035.53 44.99 56357.70 88888.00 2017-01-11 19:46:01.905 011 14035.58 45.06 56357.73 88888.00 2017-01-11 19:46:02.405 011 14035.61 45.05 56357.78 88888.00 2017-01-11 19:46:02.905 011 14035.60 45.06 56357.82 88888.00 2017-01-11 19:46:03.405 011 14035.58 45.10 56357.84 88888.00 2017-01-11 19:46:03.905 011 14035.63 45.19 56357.88 88888.00 2017-01-11 19:46:04.405 011 14035.69 45.22 56357.90 88888.00 2017-01-11 19:46:04.905 011 14035.67 45.19 56357.93 88888.00 2017-01-11 19:46:05.405 011 14035.62 45.13 56357.93 88888.00 2017-01-11 19:46:05.905 011 14035.62 45.14 56357.92 88888.00 2017-01-11 19:46:06.405 011 14035.62 45.20 56357.93 88888.00 2017-01-11 19:46:06.905 011 14035.62 45.14 56357.96 88888.00 2017-01-11 19:46:07.405 011 14035.68 45.21 56358.01 88888.00 2017-01-11 19:46:07.905 011 14035.70 45.15 56358.02 88888.00 2017-01-11 19:46:08.405 011 14035.65 45.20 56357.98 88888.00 2017-01-11 19:46:08.905 011 14035.65 45.23 56358.03 88888.00 2017-01-11 19:46:09.405 011 14035.60 45.27 56358.07 88888.00 2017-01-11 19:46:09.905 011 14035.54 45.28 56358.03 88888.00 2017-01-11 19:46:10.405 011 14035.53 45.20 56358.05 88888.00 2017-01-11 19:46:10.905 011 14035.53 45.22 56358.05 88888.00 2017-01-11 19:46:11.405 011 14035.54 45.23 56358.04 88888.00 2017-01-11 19:46:11.905 011 14035.57 45.15 56358.02 88888.00 2017-01-11 19:46:12.405 011 14035.58 45.12 56358.05 88888.00 2017-01-11 19:46:12.905 011 14035.56 45.21 56358.09 88888.00 2017-01-11 19:46:13.405 011 14035.56 45.23 56358.10 88888.00 2017-01-11 19:46:13.905 011 14035.56 45.20 56358.11 88888.00 2017-01-11 19:46:14.405 011 14035.51 45.25 56358.06 88888.00 2017-01-11 19:46:14.905 011 14035.52 45.18 56358.03 88888.00 2017-01-11 19:46:15.405 011 14035.56 45.18 56358.05 88888.00 2017-01-11 19:46:15.905 011 14035.60 45.25 56358.06 88888.00 2017-01-11 19:46:16.405 011 14035.58 45.31 56358.05 88888.00 2017-01-11 19:46:16.905 011 14035.57 45.36 56358.06 88888.00 2017-01-11 19:46:17.405 011 14035.54 45.20 56358.13 88888.00 2017-01-11 19:46:17.905 011 14035.53 45.18 56358.18 88888.00 2017-01-11 19:46:18.405 011 14035.53 45.20 56358.16 88888.00 2017-01-11 19:46:18.905 011 14035.52 45.18 56358.16 88888.00 2017-01-11 19:46:19.405 011 14035.50 45.08 56358.20 88888.00 2017-01-11 19:46:19.905 011 14035.47 45.13 56358.22 88888.00 2017-01-11 19:46:20.405 011 14035.42 45.14 56358.21 88888.00 2017-01-11 19:46:20.905 011 14035.43 45.10 56358.19 88888.00 2017-01-11 19:46:21.405 011 14035.43 45.10 56358.12 88888.00 2017-01-11 19:46:21.905 011 14035.47 45.07 56358.09 88888.00 2017-01-11 19:46:22.405 011 14035.43 45.11 56358.09 88888.00 2017-01-11 19:46:22.905 011 14035.41 45.16 56358.02 88888.00 2017-01-11 19:46:23.405 011 14035.47 45.12 56358.00 88888.00 2017-01-11 19:46:23.905 011 14035.45 45.08 56358.07 88888.00 2017-01-11 19:46:24.405 011 14035.40 45.07 56358.13 88888.00 2017-01-11 19:46:24.905 011 14035.41 45.05 56358.16 88888.00 2017-01-11 19:46:25.405 011 14035.40 45.04 56358.18 88888.00 2017-01-11 19:46:25.905 011 14035.42 45.02 56358.21 88888.00 2017-01-11 19:46:26.405 011 14035.42 45.04 56358.18 88888.00 2017-01-11 19:46:26.905 011 14035.39 45.03 56358.18 88888.00 2017-01-11 19:46:27.405 011 14035.38 45.03 56358.19 88888.00 2017-01-11 19:46:27.905 011 14035.39 45.10 56358.20 88888.00 2017-01-11 19:46:28.405 011 14035.38 45.13 56358.18 88888.00 2017-01-11 19:46:28.905 011 14035.36 45.12 56358.14 88888.00 2017-01-11 19:46:29.405 011 14035.39 45.12 56358.13 88888.00 2017-01-11 19:46:29.905 011 14035.36 45.12 56358.12 88888.00 2017-01-11 19:46:30.405 011 14035.34 45.11 56358.10 88888.00 2017-01-11 19:46:30.905 011 14035.38 45.15 56358.06 88888.00 2017-01-11 19:46:31.405 011 14035.30 45.18 56358.16 88888.00 2017-01-11 19:46:31.905 011 14035.23 45.16 56358.19 88888.00 2017-01-11 19:46:32.406 011 14035.24 45.12 56358.18 88888.00 2017-01-11 19:46:32.906 011 14035.24 45.08 56358.20 88888.00 2017-01-11 19:46:33.406 011 14035.23 45.10 56358.18 88888.00 2017-01-11 19:46:33.906 011 14035.23 45.12 56358.15 88888.00 2017-01-11 19:46:34.406 011 14035.23 45.12 56358.07 88888.00 2017-01-11 19:46:34.906 011 14035.25 45.10 56358.01 88888.00 2017-01-11 19:46:35.406 011 14035.28 45.12 56358.01 88888.00 2017-01-11 19:46:35.906 011 14035.23 45.13 56357.98 88888.00 2017-01-11 19:46:36.406 011 14035.21 45.12 56357.95 88888.00 2017-01-11 19:46:36.906 011 14035.24 45.11 56357.97 88888.00 2017-01-11 19:46:37.406 011 14035.28 45.06 56357.98 88888.00 2017-01-11 19:46:37.906 011 14035.26 45.05 56357.93 88888.00 2017-01-11 19:46:38.406 011 14035.33 45.08 56357.91 88888.00 2017-01-11 19:46:38.906 011 14035.32 45.10 56357.87 88888.00 2017-01-11 19:46:39.406 011 14035.31 45.12 56357.90 88888.00 2017-01-11 19:46:39.906 011 14035.32 45.13 56357.91 88888.00 2017-01-11 19:46:40.406 011 14035.31 45.11 56357.92 88888.00 2017-01-11 19:46:40.906 011 14035.33 45.14 56357.87 88888.00 2017-01-11 19:46:41.406 011 14035.34 45.16 56357.85 88888.00 2017-01-11 19:46:41.906 011 14035.33 45.16 56357.79 88888.00 2017-01-11 19:46:42.406 011 14035.36 45.13 56357.79 88888.00 2017-01-11 19:46:42.906 011 14035.38 45.10 56357.85 88888.00 2017-01-11 19:46:43.406 011 14035.39 45.13 56357.84 88888.00 2017-01-11 19:46:43.906 011 14035.34 45.11 56357.81 88888.00 2017-01-11 19:46:44.406 011 14035.32 45.07 56357.84 88888.00 2017-01-11 19:46:44.906 011 14035.30 44.96 56357.82 88888.00 2017-01-11 19:46:45.406 011 14035.32 44.95 56357.83 88888.00 2017-01-11 19:46:45.906 011 14035.35 45.02 56357.86 88888.00 2017-01-11 19:46:46.406 011 14035.39 45.04 56357.86 88888.00 2017-01-11 19:46:46.906 011 14035.42 45.07 56357.92 88888.00 2017-01-11 19:46:47.406 011 14035.52 45.07 56357.90 88888.00 2017-01-11 19:46:47.906 011 14035.53 45.05 56357.94 88888.00 2017-01-11 19:46:48.406 011 14035.51 45.02 56357.93 88888.00 2017-01-11 19:46:48.906 011 14035.50 45.01 56357.92 88888.00 2017-01-11 19:46:49.406 011 14035.41 45.11 56357.93 88888.00 2017-01-11 19:46:49.906 011 14035.35 45.15 56357.90 88888.00 2017-01-11 19:46:50.406 011 14035.39 45.06 56357.96 88888.00 2017-01-11 19:46:50.906 011 14035.41 45.16 56358.00 88888.00 2017-01-11 19:46:51.406 011 14035.38 45.29 56357.96 88888.00 2017-01-11 19:46:51.906 011 14035.36 45.29 56357.98 88888.00 2017-01-11 19:46:52.406 011 14035.38 45.18 56357.98 88888.00 2017-01-11 19:46:52.906 011 14035.38 45.16 56357.96 88888.00 2017-01-11 19:46:53.406 011 14035.41 45.21 56357.96 88888.00 2017-01-11 19:46:53.906 011 14035.48 45.27 56358.00 88888.00 2017-01-11 19:46:54.406 011 14035.52 45.30 56357.98 88888.00 2017-01-11 19:46:54.906 011 14035.52 45.25 56357.96 88888.00 2017-01-11 19:46:55.406 011 14035.49 45.28 56358.02 88888.00 2017-01-11 19:46:55.906 011 14035.43 45.25 56357.97 88888.00 2017-01-11 19:46:56.406 011 14035.42 45.24 56357.93 88888.00 2017-01-11 19:46:56.906 011 14035.42 45.23 56357.97 88888.00 2017-01-11 19:46:57.406 011 14035.39 45.20 56358.00 88888.00 2017-01-11 19:46:57.906 011 14035.36 45.14 56358.02 88888.00 2017-01-11 19:46:58.406 011 14035.36 45.16 56358.01 88888.00 2017-01-11 19:46:58.906 011 14035.38 45.18 56357.97 88888.00 2017-01-11 19:46:59.406 011 14035.38 45.19 56358.00 88888.00 2017-01-11 19:46:59.906 011 14035.38 45.27 56358.06 88888.00 2017-01-11 19:47:00.406 011 14035.36 45.21 56358.03 88888.00 2017-01-11 19:47:00.906 011 14035.34 45.23 56358.00 88888.00 2017-01-11 19:47:01.406 011 14035.36 45.22 56358.01 88888.00 2017-01-11 19:47:01.906 011 14035.34 45.23 56358.04 88888.00 2017-01-11 19:47:02.406 011 14035.33 45.19 56358.05 88888.00 2017-01-11 19:47:02.906 011 14035.36 45.18 56358.10 88888.00 2017-01-11 19:47:03.406 011 14035.40 45.16 56357.98 88888.00 2017-01-11 19:47:03.906 011 14035.41 45.21 56358.02 88888.00 2017-01-11 19:47:04.406 011 14035.39 45.18 56358.01 88888.00 2017-01-11 19:47:04.906 011 14035.40 45.18 56358.04 88888.00 2017-01-11 19:47:05.406 011 14035.40 45.20 56358.00 88888.00 2017-01-11 19:47:05.906 011 14035.39 45.19 56357.98 88888.00 2017-01-11 19:47:06.406 011 14035.42 45.14 56357.94 88888.00 2017-01-11 19:47:06.906 011 14035.42 45.11 56357.86 88888.00 2017-01-11 19:47:07.406 011 14035.44 45.06 56357.87 88888.00 2017-01-11 19:47:07.906 011 14035.52 45.05 56357.87 88888.00 2017-01-11 19:47:08.406 011 14035.48 45.10 56357.90 88888.00 2017-01-11 19:47:08.906 011 14035.44 45.10 56357.92 88888.00 2017-01-11 19:47:09.406 011 14035.49 45.06 56357.94 88888.00 2017-01-11 19:47:09.906 011 14035.47 45.11 56357.92 88888.00 2017-01-11 19:47:10.406 011 14035.44 45.08 56357.93 88888.00 2017-01-11 19:47:10.906 011 14035.43 45.10 56357.91 88888.00 2017-01-11 19:47:11.406 011 14035.41 45.08 56357.94 88888.00 2017-01-11 19:47:11.906 011 14035.43 45.06 56357.94 88888.00 2017-01-11 19:47:12.407 011 14035.43 45.06 56357.88 88888.00 2017-01-11 19:47:12.907 011 14035.47 45.03 56357.86 88888.00 2017-01-11 19:47:13.407 011 14035.49 45.12 56357.87 88888.00 2017-01-11 19:47:13.907 011 14035.49 45.12 56357.87 88888.00 2017-01-11 19:47:14.407 011 14035.51 45.10 56357.90 88888.00 2017-01-11 19:47:14.907 011 14035.51 45.07 56357.84 88888.00 2017-01-11 19:47:15.407 011 14035.49 45.05 56357.85 88888.00 2017-01-11 19:47:15.907 011 14035.47 45.06 56357.84 88888.00 2017-01-11 19:47:16.407 011 14035.50 45.07 56357.85 88888.00 2017-01-11 19:47:16.907 011 14035.58 44.99 56357.81 88888.00 2017-01-11 19:47:17.407 011 14035.60 44.98 56357.78 88888.00 2017-01-11 19:47:17.907 011 14035.60 44.95 56357.79 88888.00 2017-01-11 19:47:18.407 011 14035.63 44.91 56357.78 88888.00 2017-01-11 19:47:18.907 011 14035.67 45.01 56357.74 88888.00 2017-01-11 19:47:19.407 011 14035.65 45.03 56357.68 88888.00 2017-01-11 19:47:19.907 011 14035.65 45.02 56357.67 88888.00 2017-01-11 19:47:20.407 011 14035.69 44.99 56357.68 88888.00 2017-01-11 19:47:20.907 011 14035.68 44.98 56357.66 88888.00 2017-01-11 19:47:21.407 011 14035.69 44.95 56357.62 88888.00 2017-01-11 19:47:21.907 011 14035.69 44.97 56357.59 88888.00 2017-01-11 19:47:22.407 011 14035.65 44.99 56357.60 88888.00 2017-01-11 19:47:22.907 011 14035.69 45.05 56357.59 88888.00 2017-01-11 19:47:23.407 011 14035.71 45.04 56357.56 88888.00 2017-01-11 19:47:23.907 011 14035.69 45.05 56357.54 88888.00 2017-01-11 19:47:24.407 011 14035.69 45.04 56357.56 88888.00 2017-01-11 19:47:24.907 011 14035.72 45.06 56357.58 88888.00 2017-01-11 19:47:25.407 011 14035.70 45.07 56357.57 88888.00 2017-01-11 19:47:25.907 011 14035.72 45.04 56357.59 88888.00 2017-01-11 19:47:26.407 011 14035.77 45.03 56357.59 88888.00 2017-01-11 19:47:26.907 011 14035.78 44.99 56357.60 88888.00 2017-01-11 19:47:27.407 011 14035.75 45.02 56357.62 88888.00 2017-01-11 19:47:27.907 011 14035.73 45.01 56357.60 88888.00 2017-01-11 19:47:28.407 011 14035.77 44.99 56357.59 88888.00 2017-01-11 19:47:28.907 011 14035.76 44.99 56357.54 88888.00 2017-01-11 19:47:29.407 011 14035.78 44.98 56357.51 88888.00 2017-01-11 19:47:29.907 011 14035.72 44.95 56357.50 88888.00 2017-01-11 19:47:30.407 011 14035.70 44.97 56357.51 88888.00 2017-01-11 19:47:30.907 011 14035.70 44.98 56357.57 88888.00 2017-01-11 19:47:31.407 011 14035.69 44.96 56357.57 88888.00 2017-01-11 19:47:31.907 011 14035.67 44.89 56357.54 88888.00 2017-01-11 19:47:32.407 011 14035.66 44.90 56357.49 88888.00 2017-01-11 19:47:32.907 011 14035.62 44.89 56357.55 88888.00 2017-01-11 19:47:33.407 011 14035.62 44.89 56357.54 88888.00 2017-01-11 19:47:33.907 011 14035.63 44.94 56357.57 88888.00 2017-01-11 19:47:34.407 011 14035.68 44.93 56357.56 88888.00 2017-01-11 19:47:34.907 011 14035.69 44.87 56357.50 88888.00 2017-01-11 19:47:35.407 011 14035.68 44.87 56357.46 88888.00 2017-01-11 19:47:35.907 011 14035.69 44.85 56357.44 88888.00 2017-01-11 19:47:36.407 011 14035.69 44.87 56357.44 88888.00 2017-01-11 19:47:36.907 011 14035.68 44.86 56357.44 88888.00 2017-01-11 19:47:37.407 011 14035.69 44.86 56357.43 88888.00 2017-01-11 19:47:37.907 011 14035.71 44.79 56357.41 88888.00 2017-01-11 19:47:38.407 011 14035.76 44.78 56357.40 88888.00 2017-01-11 19:47:38.907 011 14035.77 44.86 56357.43 88888.00 2017-01-11 19:47:39.407 011 14035.78 44.88 56357.46 88888.00 2017-01-11 19:47:39.907 011 14035.76 44.94 56357.43 88888.00 2017-01-11 19:47:40.407 011 14035.75 44.93 56357.37 88888.00 2017-01-11 19:47:40.907 011 14035.75 44.91 56357.38 88888.00 2017-01-11 19:47:41.407 011 14035.78 44.84 56357.38 88888.00 2017-01-11 19:47:41.907 011 14035.79 44.78 56357.34 88888.00 2017-01-11 19:47:42.407 011 14035.85 44.77 56357.38 88888.00 2017-01-11 19:47:42.907 011 14035.78 44.79 56357.38 88888.00 2017-01-11 19:47:43.407 011 14035.78 44.76 56357.35 88888.00 2017-01-11 19:47:43.907 011 14035.80 44.70 56357.32 88888.00 2017-01-11 19:47:44.407 011 14035.80 44.74 56357.34 88888.00 2017-01-11 19:47:44.907 011 14035.79 44.76 56357.36 88888.00 2017-01-11 19:47:45.407 011 14035.72 44.77 56357.36 88888.00 2017-01-11 19:47:45.907 011 14035.69 44.77 56357.31 88888.00 2017-01-11 19:47:46.407 011 14035.69 44.68 56357.26 88888.00 2017-01-11 19:47:46.907 011 14035.70 44.66 56357.28 88888.00 2017-01-11 19:47:47.407 011 14035.75 44.71 56357.34 88888.00 2017-01-11 19:47:47.907 011 14035.75 44.79 56357.30 88888.00 2017-01-11 19:47:48.407 011 14035.75 44.82 56357.25 88888.00 2017-01-11 19:47:48.907 011 14035.76 44.85 56357.30 88888.00 2017-01-11 19:47:49.407 011 14035.80 44.82 56357.30 88888.00 2017-01-11 19:47:49.907 011 14035.81 44.84 56357.32 88888.00 2017-01-11 19:47:50.407 011 14035.82 44.84 56357.30 88888.00 2017-01-11 19:47:50.907 011 14035.88 44.80 56357.21 88888.00 2017-01-11 19:47:51.407 011 14035.95 44.84 56357.16 88888.00 2017-01-11 19:47:51.907 011 14035.88 44.82 56357.19 88888.00 2017-01-11 19:47:52.408 011 14035.87 44.80 56357.25 88888.00 2017-01-11 19:47:52.908 011 14035.93 44.76 56357.23 88888.00 2017-01-11 19:47:53.408 011 14035.95 44.72 56357.20 88888.00 2017-01-11 19:47:53.908 011 14035.99 44.77 56357.18 88888.00 2017-01-11 19:47:54.408 011 14035.99 44.78 56357.17 88888.00 2017-01-11 19:47:54.908 011 14035.97 44.74 56357.16 88888.00 2017-01-11 19:47:55.408 011 14035.97 44.71 56357.12 88888.00 2017-01-11 19:47:55.908 011 14035.96 44.68 56357.12 88888.00 2017-01-11 19:47:56.408 011 14035.98 44.61 56357.11 88888.00 2017-01-11 19:47:56.908 011 14036.00 44.62 56357.15 88888.00 2017-01-11 19:47:57.408 011 14036.00 44.68 56357.11 88888.00 2017-01-11 19:47:57.908 011 14035.99 44.70 56357.04 88888.00 2017-01-11 19:47:58.408 011 14036.01 44.70 56357.03 88888.00 2017-01-11 19:47:58.908 011 14035.96 44.72 56357.07 88888.00 2017-01-11 19:47:59.408 011 14035.93 44.73 56357.03 88888.00 2017-01-11 19:47:59.908 011 14035.98 44.61 56357.03 88888.00 2017-01-11 19:48:00.408 011 14036.00 44.65 56356.99 88888.00 2017-01-11 19:48:00.908 011 14036.00 44.66 56356.98 88888.00 2017-01-11 19:48:01.408 011 14036.07 44.65 56357.01 88888.00 2017-01-11 19:48:01.908 011 14036.12 44.64 56357.01 88888.00 2017-01-11 19:48:02.408 011 14036.07 44.60 56357.04 88888.00 2017-01-11 19:48:02.908 011 14036.07 44.65 56357.00 88888.00 2017-01-11 19:48:03.408 011 14036.08 44.70 56357.02 88888.00 2017-01-11 19:48:03.908 011 14036.13 44.68 56357.03 88888.00 2017-01-11 19:48:04.408 011 14036.13 44.61 56357.00 88888.00 2017-01-11 19:48:04.908 011 14036.16 44.64 56356.94 88888.00 2017-01-11 19:48:05.408 011 14036.14 44.65 56356.98 88888.00 2017-01-11 19:48:05.908 011 14036.14 44.66 56357.00 88888.00 2017-01-11 19:48:06.408 011 14036.14 44.70 56356.98 88888.00 2017-01-11 19:48:06.908 011 14036.14 44.65 56356.98 88888.00 2017-01-11 19:48:07.408 011 14036.14 44.69 56356.97 88888.00 2017-01-11 19:48:07.908 011 14036.14 44.72 56356.90 88888.00 2017-01-11 19:48:08.408 011 14036.18 44.68 56356.91 88888.00 2017-01-11 19:48:08.908 011 14036.23 44.64 56356.97 88888.00 2017-01-11 19:48:09.408 011 14036.23 44.66 56356.90 88888.00 2017-01-11 19:48:09.908 011 14036.19 44.66 56356.90 88888.00 2017-01-11 19:48:10.408 011 14036.23 44.69 56356.91 88888.00 2017-01-11 19:48:10.908 011 14036.26 44.66 56356.89 88888.00 2017-01-11 19:48:11.408 011 14036.27 44.69 56356.88 88888.00 2017-01-11 19:48:11.908 011 14036.25 44.70 56356.88 88888.00 2017-01-11 19:48:12.408 011 14036.24 44.69 56356.89 88888.00 2017-01-11 19:48:12.908 011 14036.23 44.68 56356.84 88888.00 2017-01-11 19:48:13.408 011 14036.23 44.66 56356.80 88888.00 2017-01-11 19:48:13.908 011 14036.25 44.70 56356.76 88888.00 2017-01-11 19:48:14.408 011 14036.31 44.69 56356.73 88888.00 2017-01-11 19:48:14.908 011 14036.30 44.72 56356.73 88888.00 2017-01-11 19:48:15.408 011 14036.34 44.77 56356.72 88888.00 2017-01-11 19:48:15.908 011 14036.35 44.81 56356.72 88888.00 2017-01-11 19:48:16.408 011 14036.32 44.77 56356.73 88888.00 2017-01-11 19:48:16.908 011 14036.31 44.70 56356.73 88888.00 2017-01-11 19:48:17.408 011 14036.31 44.72 56356.72 88888.00 2017-01-11 19:48:17.908 011 14036.32 44.72 56356.76 88888.00 2017-01-11 19:48:18.408 011 14036.37 44.77 56356.75 88888.00 2017-01-11 19:48:18.908 011 14036.38 44.74 56356.73 88888.00 2017-01-11 19:48:19.408 011 14036.33 44.70 56356.71 88888.00 2017-01-11 19:48:19.908 011 14036.35 44.70 56356.66 88888.00 2017-01-11 19:48:20.408 011 14036.40 44.69 56356.65 88888.00 2017-01-11 19:48:20.908 011 14036.37 44.71 56356.70 88888.00 2017-01-11 19:48:21.408 011 14036.40 44.74 56356.69 88888.00 2017-01-11 19:48:21.908 011 14036.41 44.65 56356.71 88888.00 2017-01-11 19:48:22.408 011 14036.42 44.61 56356.75 88888.00 2017-01-11 19:48:22.908 011 14036.38 44.65 56356.76 88888.00 2017-01-11 19:48:23.408 011 14036.41 44.68 56356.74 88888.00 2017-01-11 19:48:23.908 011 14036.43 44.73 56356.72 88888.00 2017-01-11 19:48:24.408 011 14036.41 44.73 56356.73 88888.00 2017-01-11 19:48:24.908 011 14036.41 44.73 56356.72 88888.00 2017-01-11 19:48:25.408 011 14036.41 44.70 56356.71 88888.00 2017-01-11 19:48:25.908 011 14036.42 44.68 56356.66 88888.00 2017-01-11 19:48:26.408 011 14036.42 44.66 56356.64 88888.00 2017-01-11 19:48:26.908 011 14036.43 44.68 56356.69 88888.00 2017-01-11 19:48:27.408 011 14036.45 44.74 56356.73 88888.00 2017-01-11 19:48:27.908 011 14036.51 44.80 56356.75 88888.00 2017-01-11 19:48:28.408 011 14036.49 44.82 56356.72 88888.00 2017-01-11 19:48:28.908 011 14036.47 44.82 56356.69 88888.00 2017-01-11 19:48:29.408 011 14036.49 44.79 56356.65 88888.00 2017-01-11 19:48:29.908 011 14036.46 44.73 56356.69 88888.00 2017-01-11 19:48:30.408 011 14036.45 44.76 56356.71 88888.00 2017-01-11 19:48:30.908 011 14036.49 44.81 56356.64 88888.00 2017-01-11 19:48:31.408 011 14036.49 44.78 56356.62 88888.00 2017-01-11 19:48:31.908 011 14036.50 44.78 56356.63 88888.00 2017-01-11 19:48:32.408 011 14036.53 44.77 56356.63 88888.00 2017-01-11 19:48:32.908 011 14036.54 44.77 56356.65 88888.00 2017-01-11 19:48:33.408 011 14036.55 44.76 56356.65 88888.00 2017-01-11 19:48:33.908 011 14036.56 44.77 56356.62 88888.00 2017-01-11 19:48:34.408 011 14036.56 44.78 56356.63 88888.00 2017-01-11 19:48:34.908 011 14036.56 44.79 56356.64 88888.00 2017-01-11 19:48:35.408 011 14036.56 44.76 56356.64 88888.00 2017-01-11 19:48:35.908 011 14036.58 44.81 56356.69 88888.00 2017-01-11 19:48:36.408 011 14036.58 44.78 56356.70 88888.00 2017-01-11 19:48:36.908 011 14036.62 44.72 56356.75 88888.00 2017-01-11 19:48:37.409 011 14036.60 44.73 56356.73 88888.00 2017-01-11 19:48:37.909 011 14036.61 44.70 56356.72 88888.00 2017-01-11 19:48:38.409 011 14036.65 44.66 56356.70 88888.00 2017-01-11 19:48:38.909 011 14036.63 44.74 56356.65 88888.00 2017-01-11 19:48:39.409 011 14036.60 44.74 56356.70 88888.00 2017-01-11 19:48:39.909 011 14036.60 44.72 56356.72 88888.00 2017-01-11 19:48:40.409 011 14036.60 44.73 56356.73 88888.00 2017-01-11 19:48:40.909 011 14036.59 44.72 56356.71 88888.00 2017-01-11 19:48:41.409 011 14036.56 44.72 56356.63 88888.00 2017-01-11 19:48:41.909 011 14036.56 44.71 56356.65 88888.00 2017-01-11 19:48:42.409 011 14036.61 44.74 56356.71 88888.00 2017-01-11 19:48:42.909 011 14036.58 44.71 56356.71 88888.00 2017-01-11 19:48:43.409 011 14036.54 44.68 56356.63 88888.00 2017-01-11 19:48:43.909 011 14036.55 44.68 56356.63 88888.00 2017-01-11 19:48:44.409 011 14036.55 44.66 56356.63 88888.00 2017-01-11 19:48:44.909 011 14036.54 44.59 56356.63 88888.00 2017-01-11 19:48:45.409 011 14036.61 44.62 56356.62 88888.00 2017-01-11 19:48:45.909 011 14036.59 44.61 56356.68 88888.00 2017-01-11 19:48:46.409 011 14036.60 44.64 56356.66 88888.00 2017-01-11 19:48:46.909 011 14036.62 44.73 56356.65 88888.00 2017-01-11 19:48:47.409 011 14036.59 44.74 56356.69 88888.00 2017-01-11 19:48:47.909 011 14036.58 44.71 56356.66 88888.00 2017-01-11 19:48:48.409 011 14036.59 44.68 56356.70 88888.00 2017-01-11 19:48:48.909 011 14036.61 44.68 56356.72 88888.00 2017-01-11 19:48:49.409 011 14036.68 44.64 56356.71 88888.00 2017-01-11 19:48:49.909 011 14036.71 44.64 56356.68 88888.00 2017-01-11 19:48:50.409 011 14036.79 44.68 56356.68 88888.00 2017-01-11 19:48:50.909 011 14036.80 44.65 56356.66 88888.00 2017-01-11 19:48:51.409 011 14036.80 44.62 56356.69 88888.00 2017-01-11 19:48:51.909 011 14036.81 44.60 56356.70 88888.00 2017-01-11 19:48:52.409 011 14036.79 44.54 56356.70 88888.00 2017-01-11 19:48:52.909 011 14036.73 44.57 56356.72 88888.00 2017-01-11 19:48:53.409 011 14036.67 44.63 56356.69 88888.00 2017-01-11 19:48:53.909 011 14036.70 44.65 56356.69 88888.00 2017-01-11 19:48:54.409 011 14036.72 44.66 56356.64 88888.00 2017-01-11 19:48:54.909 011 14036.72 44.71 56356.70 88888.00 2017-01-11 19:48:55.409 011 14036.72 44.71 56356.84 88888.00 2017-01-11 19:48:55.909 011 14036.79 44.76 56356.84 88888.00 2017-01-11 19:48:56.409 011 14036.80 44.78 56356.88 88888.00 2017-01-11 19:48:56.909 011 14036.82 44.70 56356.84 88888.00 2017-01-11 19:48:57.409 011 14036.86 44.68 56356.84 88888.00 2017-01-11 19:48:57.909 011 14036.87 44.72 56356.83 88888.00 2017-01-11 19:48:58.409 011 14036.89 44.69 56356.82 88888.00 2017-01-11 19:48:58.909 011 14036.90 44.70 56356.84 88888.00 2017-01-11 19:48:59.409 011 14036.91 44.63 56356.88 88888.00 2017-01-11 19:48:59.909 011 14036.91 44.61 56356.83 88888.00 2017-01-11 19:49:00.409 011 14036.93 44.64 56356.80 88888.00 2017-01-11 19:49:00.909 011 14036.92 44.68 56356.83 88888.00 2017-01-11 19:49:01.409 011 14036.93 44.65 56356.80 88888.00 2017-01-11 19:49:01.909 011 14036.91 44.62 56356.75 88888.00 2017-01-11 19:49:02.409 011 14036.92 44.62 56356.57 88888.00 2017-01-11 19:49:02.909 011 14036.90 44.65 56356.50 88888.00 2017-01-11 19:49:03.409 011 14036.86 44.66 56356.48 88888.00 2017-01-11 19:49:03.909 011 14036.86 44.59 56356.55 88888.00 2017-01-11 19:49:04.409 011 14036.86 44.57 56356.54 88888.00 2017-01-11 19:49:04.909 011 14036.90 44.54 56356.51 88888.00 2017-01-11 19:49:05.409 011 14036.90 44.48 56356.48 88888.00 2017-01-11 19:49:05.909 011 14036.87 44.49 56356.46 88888.00 2017-01-11 19:49:06.409 011 14036.93 44.47 56356.46 88888.00 2017-01-11 19:49:06.909 011 14036.96 44.42 56356.40 88888.00 2017-01-11 19:49:07.409 011 14036.93 44.40 56356.36 88888.00 2017-01-11 19:49:07.909 011 14036.91 44.39 56356.50 88888.00 2017-01-11 19:49:08.409 011 14036.91 44.40 56356.51 88888.00 2017-01-11 19:49:08.909 011 14036.91 44.36 56356.47 88888.00 2017-01-11 19:49:09.409 011 14036.95 44.34 56356.48 88888.00 2017-01-11 19:49:09.909 011 14036.96 44.36 56356.53 88888.00 2017-01-11 19:49:10.409 011 14036.95 44.39 56356.59 88888.00 2017-01-11 19:49:10.909 011 14036.92 44.40 56356.54 88888.00 2017-01-11 19:49:11.409 011 14036.90 44.40 56356.50 88888.00 2017-01-11 19:49:11.909 011 14036.90 44.39 56356.48 88888.00 2017-01-11 19:49:12.410 011 14036.87 44.32 56356.51 88888.00 2017-01-11 19:49:12.910 011 14036.83 44.36 56356.54 88888.00 2017-01-11 19:49:13.410 011 14036.84 44.34 56356.55 88888.00 2017-01-11 19:49:13.910 011 14036.88 44.37 56356.56 88888.00 2017-01-11 19:49:14.410 011 14036.96 44.38 56356.56 88888.00 2017-01-11 19:49:14.910 011 14036.97 44.30 56356.53 88888.00 2017-01-11 19:49:15.410 011 14036.91 44.34 56356.60 88888.00 2017-01-11 19:49:15.910 011 14036.93 44.36 56356.59 88888.00 2017-01-11 19:49:16.410 011 14036.93 44.34 56356.61 88888.00 2017-01-11 19:49:16.910 011 14036.96 44.28 56356.59 88888.00 2017-01-11 19:49:17.410 011 14036.97 44.29 56356.60 88888.00 2017-01-11 19:49:17.910 011 14037.03 44.29 56356.64 88888.00 2017-01-11 19:49:18.410 011 14037.00 44.35 56356.61 88888.00 2017-01-11 19:49:18.910 011 14036.96 44.32 56356.62 88888.00 2017-01-11 19:49:19.410 011 14036.96 44.32 56356.56 88888.00 2017-01-11 19:49:19.910 011 14036.98 44.32 56356.54 88888.00 2017-01-11 19:49:20.410 011 14036.97 44.36 56356.55 88888.00 2017-01-11 19:49:20.910 011 14037.00 44.34 56356.54 88888.00 2017-01-11 19:49:21.410 011 14037.02 44.29 56356.54 88888.00 2017-01-11 19:49:21.910 011 14037.05 44.30 56356.53 88888.00 2017-01-11 19:49:22.410 011 14037.08 44.29 56356.57 88888.00 2017-01-11 19:49:22.910 011 14037.10 44.26 56356.55 88888.00 2017-01-11 19:49:23.410 011 14037.14 44.30 56356.54 88888.00 2017-01-11 19:49:23.910 011 14037.14 44.32 56356.53 88888.00 2017-01-11 19:49:24.410 011 14037.10 44.31 56356.56 88888.00 2017-01-11 19:49:24.910 011 14037.15 44.34 56356.54 88888.00 2017-01-11 19:49:25.410 011 14037.11 44.34 56356.51 88888.00 2017-01-11 19:49:25.910 011 14037.10 44.31 56356.51 88888.00 2017-01-11 19:49:26.410 011 14037.11 44.28 56356.55 88888.00 2017-01-11 19:49:26.910 011 14037.11 44.27 56356.55 88888.00 2017-01-11 19:49:27.410 011 14037.09 44.30 56356.53 88888.00 2017-01-11 19:49:27.910 011 14037.12 44.28 56356.57 88888.00 2017-01-11 19:49:28.410 011 14037.08 44.26 56356.56 88888.00 2017-01-11 19:49:28.910 011 14037.08 44.20 56356.54 88888.00 2017-01-11 19:49:29.410 011 14037.14 44.26 56356.52 88888.00 2017-01-11 19:49:29.910 011 14037.17 44.29 56356.61 88888.00 2017-01-11 19:49:30.410 011 14037.10 44.30 56356.54 88888.00 2017-01-11 19:49:30.910 011 14037.10 44.28 56356.52 88888.00 2017-01-11 19:49:31.410 011 14037.14 44.20 56356.53 88888.00 2017-01-11 19:49:31.910 011 14037.12 44.22 56356.56 88888.00 2017-01-11 19:49:32.410 011 14037.05 44.27 56356.56 88888.00 2017-01-11 19:49:32.910 011 14037.01 44.28 56356.57 88888.00 2017-01-11 19:49:33.410 011 14037.00 44.27 56356.59 88888.00 2017-01-11 19:49:33.910 011 14037.03 44.23 56356.60 88888.00 2017-01-11 19:49:34.410 011 14036.98 44.28 56356.61 88888.00 2017-01-11 19:49:34.910 011 14036.98 44.30 56356.57 88888.00 2017-01-11 19:49:35.410 011 14037.00 44.23 56356.54 88888.00 2017-01-11 19:49:35.910 011 14036.97 44.13 56356.55 88888.00 2017-01-11 19:49:36.410 011 14036.97 44.15 56356.55 88888.00 2017-01-11 19:49:36.910 011 14037.03 44.25 56356.53 88888.00 2017-01-11 19:49:37.410 011 14037.05 44.25 56356.55 88888.00 2017-01-11 19:49:37.910 011 14037.03 44.18 56356.62 88888.00 2017-01-11 19:49:38.410 011 14037.00 44.19 56356.59 88888.00 2017-01-11 19:49:38.910 011 14037.00 44.20 56356.60 88888.00 2017-01-11 19:49:39.410 011 14036.99 44.25 56356.66 88888.00 2017-01-11 19:49:39.910 011 14036.99 44.27 56356.60 88888.00 2017-01-11 19:49:40.410 011 14036.97 44.28 56356.56 88888.00 2017-01-11 19:49:40.910 011 14036.98 44.23 56356.56 88888.00 2017-01-11 19:49:41.410 011 14037.03 44.25 56356.56 88888.00 2017-01-11 19:49:41.910 011 14037.05 44.23 56356.55 88888.00 2017-01-11 19:49:42.410 011 14037.03 44.26 56356.59 88888.00 2017-01-11 19:49:42.910 011 14036.99 44.26 56356.62 88888.00 2017-01-11 19:49:43.410 011 14037.01 44.30 56356.59 88888.00 2017-01-11 19:49:43.910 011 14037.06 44.27 56356.60 88888.00 2017-01-11 19:49:44.410 011 14037.11 44.29 56356.61 88888.00 2017-01-11 19:49:44.910 011 14037.08 44.28 56356.59 88888.00 2017-01-11 19:49:45.410 011 14037.07 44.29 56356.62 88888.00 2017-01-11 19:49:45.910 011 14037.07 44.28 56356.59 88888.00 2017-01-11 19:49:46.410 011 14037.08 44.29 56356.63 88888.00 2017-01-11 19:49:46.910 011 14037.08 44.34 56356.70 88888.00 2017-01-11 19:49:47.410 011 14037.10 44.35 56356.64 88888.00 2017-01-11 19:49:47.910 011 14037.11 44.25 56356.62 88888.00 2017-01-11 19:49:48.410 011 14037.09 44.23 56356.60 88888.00 2017-01-11 19:49:48.910 011 14037.06 44.22 56356.55 88888.00 2017-01-11 19:49:49.410 011 14037.10 44.20 56356.55 88888.00 2017-01-11 19:49:49.910 011 14037.10 44.19 56356.57 88888.00 2017-01-11 19:49:50.410 011 14037.09 44.25 56356.62 88888.00 2017-01-11 19:49:50.910 011 14037.11 44.21 56356.63 88888.00 2017-01-11 19:49:51.410 011 14037.12 44.22 56356.60 88888.00 2017-01-11 19:49:51.910 011 14037.16 44.27 56356.62 88888.00 2017-01-11 19:49:52.410 011 14037.18 44.27 56356.64 88888.00 2017-01-11 19:49:52.910 011 14037.16 44.25 56356.63 88888.00 2017-01-11 19:49:53.410 011 14037.12 44.27 56356.63 88888.00 2017-01-11 19:49:53.910 011 14037.12 44.23 56356.69 88888.00 2017-01-11 19:49:54.410 011 14037.17 44.23 56356.73 88888.00 2017-01-11 19:49:54.910 011 14037.19 44.20 56356.73 88888.00 2017-01-11 19:49:55.410 011 14037.21 44.18 56356.73 88888.00 2017-01-11 19:49:55.910 011 14037.23 44.19 56356.73 88888.00 2017-01-11 19:49:56.410 011 14037.24 44.20 56356.73 88888.00 2017-01-11 19:49:56.910 011 14037.28 44.23 56356.79 88888.00 2017-01-11 19:49:57.411 011 14037.38 44.29 56356.84 88888.00 2017-01-11 19:49:57.911 011 14037.39 44.32 56356.83 88888.00 2017-01-11 19:49:58.411 011 14037.39 44.28 56356.82 88888.00 2017-01-11 19:49:58.911 011 14037.33 44.37 56356.83 88888.00 2017-01-11 19:49:59.411 011 14037.34 44.35 56356.80 88888.00 2017-01-11 19:49:59.911 011 14037.38 44.35 56356.80 88888.00 2017-01-11 19:50:00.411 011 14037.51 44.38 56356.85 88888.00 2017-01-11 19:50:00.911 011 14037.51 44.42 56356.82 88888.00 2017-01-11 19:50:01.411 011 14037.48 44.47 56356.79 88888.00 2017-01-11 19:50:01.911 011 14037.46 44.46 56356.78 88888.00 2017-01-11 19:50:02.411 011 14037.43 44.54 56356.84 88888.00 2017-01-11 19:50:02.911 011 14037.42 44.53 56356.89 88888.00 2017-01-11 19:50:03.411 011 14037.34 44.62 56356.92 88888.00 2017-01-11 19:50:03.911 011 14037.28 44.65 56356.92 88888.00 2017-01-11 19:50:04.411 011 14037.27 44.66 56357.04 88888.00 2017-01-11 19:50:04.911 011 14037.27 44.64 56357.00 88888.00 2017-01-11 19:50:05.411 011 14037.28 44.65 56356.95 88888.00 2017-01-11 19:50:05.911 011 14037.32 44.61 56356.95 88888.00 2017-01-11 19:50:06.411 011 14037.33 44.64 56356.94 88888.00 2017-01-11 19:50:06.911 011 14037.32 44.60 56356.97 88888.00 2017-01-11 19:50:07.411 011 14037.30 44.60 56357.00 88888.00 2017-01-11 19:50:07.911 011 14037.28 44.56 56356.98 88888.00 2017-01-11 19:50:08.411 011 14037.26 44.68 56356.95 88888.00 2017-01-11 19:50:08.911 011 14037.30 44.74 56356.99 88888.00 2017-01-11 19:50:09.411 011 14037.26 44.76 56357.03 88888.00 2017-01-11 19:50:09.911 011 14037.24 44.87 56357.07 88888.00 2017-01-11 19:50:10.411 011 14037.25 44.87 56357.09 88888.00 2017-01-11 19:50:10.911 011 14037.26 44.89 56357.07 88888.00 2017-01-11 19:50:11.411 011 14037.26 44.91 56357.07 88888.00 2017-01-11 19:50:11.911 011 14037.26 44.90 56357.08 88888.00 2017-01-11 19:50:12.411 011 14037.25 44.86 56357.11 88888.00 2017-01-11 19:50:12.911 011 14037.24 44.94 56357.13 88888.00 2017-01-11 19:50:13.411 011 14037.23 44.94 56357.13 88888.00 2017-01-11 19:50:13.911 011 14037.24 44.97 56357.20 88888.00 2017-01-11 19:50:14.411 011 14037.21 44.97 56357.27 88888.00 2017-01-11 19:50:14.911 011 14037.19 44.98 56357.26 88888.00 2017-01-11 19:50:15.411 011 14037.21 45.01 56357.31 88888.00 2017-01-11 19:50:15.911 011 14037.21 45.04 56357.29 88888.00 2017-01-11 19:50:16.411 011 14037.21 45.07 56357.28 88888.00 2017-01-11 19:50:16.911 011 14037.18 45.06 56357.34 88888.00 2017-01-11 19:50:17.411 011 14037.19 45.03 56357.34 88888.00 2017-01-11 19:50:17.911 011 14037.15 45.01 56357.39 88888.00 2017-01-11 19:50:18.411 011 14037.16 45.03 56357.40 88888.00 2017-01-11 19:50:18.911 011 14037.19 45.10 56357.39 88888.00 2017-01-11 19:50:19.411 011 14037.23 45.06 56357.38 88888.00 2017-01-11 19:50:19.911 011 14037.23 45.16 56357.32 88888.00 2017-01-11 19:50:20.411 011 14037.26 45.20 56357.34 88888.00 2017-01-11 19:50:20.911 011 14037.20 45.18 56357.37 88888.00 2017-01-11 19:50:21.411 011 14037.20 45.20 56357.43 88888.00 2017-01-11 19:50:21.911 011 14037.23 45.19 56357.43 88888.00 2017-01-11 19:50:22.411 011 14037.26 45.22 56357.44 88888.00 2017-01-11 19:50:22.911 011 14037.26 45.24 56357.48 88888.00 2017-01-11 19:50:23.411 011 14037.23 45.29 56357.50 88888.00 2017-01-11 19:50:23.911 011 14037.17 45.24 56357.51 88888.00 2017-01-11 19:50:24.411 011 14037.12 45.27 56357.49 88888.00 2017-01-11 19:50:24.911 011 14037.12 45.24 56357.49 88888.00 2017-01-11 19:50:25.411 011 14037.12 45.23 56357.51 88888.00 2017-01-11 19:50:25.911 011 14037.14 45.21 56357.48 88888.00 2017-01-11 19:50:26.411 011 14037.16 45.20 56357.48 88888.00 2017-01-11 19:50:26.911 011 14037.19 45.24 56357.48 88888.00 2017-01-11 19:50:27.411 011 14037.20 45.24 56357.48 88888.00 2017-01-11 19:50:27.911 011 14037.21 45.31 56357.49 88888.00 2017-01-11 19:50:28.411 011 14037.19 45.23 56357.53 88888.00 2017-01-11 19:50:28.911 011 14037.16 45.24 56357.51 88888.00 2017-01-11 19:50:29.411 011 14037.15 45.29 56357.46 88888.00 2017-01-11 19:50:29.911 011 14037.15 45.30 56357.47 88888.00 2017-01-11 19:50:30.411 011 14037.15 45.28 56357.43 88888.00 2017-01-11 19:50:30.911 011 14037.18 45.25 56357.39 88888.00 2017-01-11 19:50:31.411 011 14037.21 45.23 56357.44 88888.00 2017-01-11 19:50:31.911 011 14037.24 45.22 56357.41 88888.00 2017-01-11 19:50:32.411 011 14037.19 45.22 56357.39 88888.00 2017-01-11 19:50:32.911 011 14037.21 45.13 56357.38 88888.00 2017-01-11 19:50:33.411 011 14037.26 45.11 56357.41 88888.00 2017-01-11 19:50:33.911 011 14037.20 45.12 56357.41 88888.00 2017-01-11 19:50:34.411 011 14037.19 45.12 56357.39 88888.00 2017-01-11 19:50:34.911 011 14037.18 45.13 56357.45 88888.00 2017-01-11 19:50:35.411 011 14037.17 45.16 56357.44 88888.00 2017-01-11 19:50:35.911 011 14037.18 45.13 56357.43 88888.00 2017-01-11 19:50:36.411 011 14037.21 45.02 56357.40 88888.00 2017-01-11 19:50:36.911 011 14037.21 45.02 56357.38 88888.00 2017-01-11 19:50:37.411 011 14037.23 45.07 56357.36 88888.00 2017-01-11 19:50:37.911 011 14037.33 45.05 56357.38 88888.00 2017-01-11 19:50:38.411 011 14037.29 45.05 56357.45 88888.00 2017-01-11 19:50:38.911 011 14037.28 45.07 56357.39 88888.00 2017-01-11 19:50:39.411 011 14037.21 45.07 56357.39 88888.00 2017-01-11 19:50:39.911 011 14037.18 45.07 56357.41 88888.00 2017-01-11 19:50:40.411 011 14037.32 45.04 56357.38 88888.00 2017-01-11 19:50:40.911 011 14037.44 45.07 56357.34 88888.00 2017-01-11 19:50:41.411 011 14037.45 45.05 56357.34 88888.00 2017-01-11 19:50:41.911 011 14037.44 45.04 56357.29 88888.00 2017-01-11 19:50:42.412 011 14037.44 45.07 56357.29 88888.00 2017-01-11 19:50:42.912 011 14037.43 44.98 56357.38 88888.00 2017-01-11 19:50:43.412 011 14037.44 44.97 56357.38 88888.00 2017-01-11 19:50:43.912 011 14037.48 44.97 56357.38 88888.00 2017-01-11 19:50:44.412 011 14037.42 44.99 56357.40 88888.00 2017-01-11 19:50:44.912 011 14037.40 44.94 56357.40 88888.00 2017-01-11 19:50:45.412 011 14037.38 44.89 56357.40 88888.00 2017-01-11 19:50:45.912 011 14037.38 44.89 56357.41 88888.00 2017-01-11 19:50:46.412 011 14037.40 44.87 56357.38 88888.00 2017-01-11 19:50:46.912 011 14037.40 44.91 56357.36 88888.00 2017-01-11 19:50:47.412 011 14037.38 44.86 56357.28 88888.00 2017-01-11 19:50:47.912 011 14037.36 44.93 56357.25 88888.00 2017-01-11 19:50:48.412 011 14037.36 44.93 56357.25 88888.00 2017-01-11 19:50:48.912 011 14037.34 44.86 56357.26 88888.00 2017-01-11 19:50:49.412 011 14037.38 44.90 56357.37 88888.00 2017-01-11 19:50:49.912 011 14037.39 44.87 56357.39 88888.00 2017-01-11 19:50:50.412 011 14037.38 44.88 56357.40 88888.00 2017-01-11 19:50:50.912 011 14037.39 44.89 56357.44 88888.00 2017-01-11 19:50:51.412 011 14037.36 44.89 56357.36 88888.00 2017-01-11 19:50:51.912 011 14037.35 44.88 56357.31 88888.00 2017-01-11 19:50:52.412 011 14037.33 44.90 56357.37 88888.00 2017-01-11 19:50:52.912 011 14037.32 44.93 56357.37 88888.00 2017-01-11 19:50:53.412 011 14037.29 44.96 56357.36 88888.00 2017-01-11 19:50:53.912 011 14037.27 44.96 56357.40 88888.00 2017-01-11 19:50:54.412 011 14037.29 44.95 56357.36 88888.00 2017-01-11 19:50:54.912 011 14037.36 44.95 56357.31 88888.00 2017-01-11 19:50:55.412 011 14037.39 44.95 56357.30 88888.00 2017-01-11 19:50:55.912 011 14037.38 45.04 56357.39 88888.00 2017-01-11 19:50:56.412 011 14037.37 45.08 56357.40 88888.00 2017-01-11 19:50:56.912 011 14037.38 45.11 56357.39 88888.00 2017-01-11 19:50:57.412 011 14037.40 45.04 56357.36 88888.00 2017-01-11 19:50:57.912 011 14037.40 45.02 56357.36 88888.00 2017-01-11 19:50:58.412 011 14037.38 45.04 56357.35 88888.00 2017-01-11 19:50:58.912 011 14037.33 45.05 56357.31 88888.00 2017-01-11 19:50:59.412 011 14037.30 45.08 56357.31 88888.00 2017-01-11 19:50:59.912 011 14037.26 45.04 56357.39 88888.00 2017-01-11 19:51:00.412 011 14037.23 45.10 56357.44 88888.00 2017-01-11 19:51:00.912 011 14037.21 45.12 56357.45 88888.00 2017-01-11 19:51:01.412 011 14037.20 45.12 56357.45 88888.00 2017-01-11 19:51:01.912 011 14037.19 45.12 56357.39 88888.00 2017-01-11 19:51:02.412 011 14037.16 45.16 56357.38 88888.00 2017-01-11 19:51:02.912 011 14037.17 45.16 56357.36 88888.00 2017-01-11 19:51:03.412 011 14037.15 45.16 56357.36 88888.00 2017-01-11 19:51:03.912 011 14037.09 45.13 56357.38 88888.00 2017-01-11 19:51:04.412 011 14037.10 45.11 56357.43 88888.00 2017-01-11 19:51:04.912 011 14037.08 45.05 56357.47 88888.00 2017-01-11 19:51:05.412 011 14037.05 45.06 56357.48 88888.00 2017-01-11 19:51:05.912 011 14037.02 45.12 56357.50 88888.00 2017-01-11 19:51:06.412 011 14037.00 45.18 56357.50 88888.00 2017-01-11 19:51:06.912 011 14037.02 45.21 56357.54 88888.00 2017-01-11 19:51:07.412 011 14037.03 45.18 56357.51 88888.00 2017-01-11 19:51:07.912 011 14037.03 45.18 56357.49 88888.00 2017-01-11 19:51:08.412 011 14037.00 45.15 56357.55 88888.00 2017-01-11 19:51:08.912 011 14036.99 45.13 56357.54 88888.00 2017-01-11 19:51:09.412 011 14036.99 45.16 56357.58 88888.00 2017-01-11 19:51:09.912 011 14036.98 45.14 56357.64 88888.00 2017-01-11 19:51:10.412 011 14036.96 45.14 56357.57 88888.00 2017-01-11 19:51:10.912 011 14036.92 45.13 56357.53 88888.00 2017-01-11 19:51:11.412 011 14036.91 45.19 56357.54 88888.00 2017-01-11 19:51:11.912 011 14036.87 45.23 56357.59 88888.00 2017-01-11 19:51:12.412 011 14036.83 45.22 56357.55 88888.00 2017-01-11 19:51:12.912 011 14036.83 45.21 56357.53 88888.00 2017-01-11 19:51:13.412 011 14036.89 45.23 56357.59 88888.00 2017-01-11 19:51:13.912 011 14036.88 45.23 56357.62 88888.00 2017-01-11 19:51:14.412 011 14036.88 45.20 56357.57 88888.00 2017-01-11 19:51:14.912 011 14036.83 45.16 56357.55 88888.00 2017-01-11 19:51:15.412 011 14036.81 45.14 56357.57 88888.00 2017-01-11 19:51:15.912 011 14036.78 45.12 56357.57 88888.00 2017-01-11 19:51:16.412 011 14036.77 45.11 56357.55 88888.00 2017-01-11 19:51:16.912 011 14036.74 45.15 56357.57 88888.00 2017-01-11 19:51:17.413 011 14036.71 45.19 56357.54 88888.00 2017-01-11 19:51:17.913 011 14036.71 45.18 56357.56 88888.00 2017-01-11 19:51:18.413 011 14036.68 45.13 56357.57 88888.00 2017-01-11 19:51:18.913 011 14036.68 45.13 56357.55 88888.00 2017-01-11 19:51:19.413 011 14036.64 45.13 56357.54 88888.00 2017-01-11 19:51:19.913 011 14036.69 45.10 56357.51 88888.00 2017-01-11 19:51:20.413 011 14036.70 45.08 56357.46 88888.00 2017-01-11 19:51:20.913 011 14036.68 45.18 56357.43 88888.00 2017-01-11 19:51:21.413 011 14036.62 45.15 56357.43 88888.00 2017-01-11 19:51:21.913 011 14036.60 45.14 56357.41 88888.00 2017-01-11 19:51:22.413 011 14036.59 45.15 56357.47 88888.00 2017-01-11 19:51:22.913 011 14036.62 45.14 56357.49 88888.00 2017-01-11 19:51:23.413 011 14036.62 45.15 56357.53 88888.00 2017-01-11 19:51:23.913 011 14036.60 45.14 56357.47 88888.00 2017-01-11 19:51:24.413 011 14036.58 45.13 56357.44 88888.00 2017-01-11 19:51:24.913 011 14036.55 45.05 56357.34 88888.00 2017-01-11 19:51:25.413 011 14036.52 45.11 56357.27 88888.00 2017-01-11 19:51:25.913 011 14036.52 45.08 56357.20 88888.00 2017-01-11 19:51:26.413 011 14036.51 45.06 56357.25 88888.00 2017-01-11 19:51:26.913 011 14036.50 44.98 56357.23 88888.00 2017-01-11 19:51:27.413 011 14036.49 45.04 56357.19 88888.00 2017-01-11 19:51:27.913 011 14036.52 45.07 56357.15 88888.00 2017-01-11 19:51:28.413 011 14036.50 45.05 56357.16 88888.00 2017-01-11 19:51:28.913 011 14036.43 45.06 56357.11 88888.00 2017-01-11 19:51:29.413 011 14036.36 45.07 56357.03 88888.00 2017-01-11 19:51:29.913 011 14036.31 44.99 56356.98 88888.00 2017-01-11 19:51:30.413 011 14036.32 44.95 56356.90 88888.00 2017-01-11 19:51:30.913 011 14036.34 45.03 56356.81 88888.00 2017-01-11 19:51:31.413 011 14036.35 44.96 56356.80 88888.00 2017-01-11 19:51:31.913 011 14036.36 44.86 56356.81 88888.00 2017-01-11 19:51:32.413 011 14036.33 44.85 56356.90 88888.00 2017-01-11 19:51:32.913 011 14036.30 44.88 56356.84 88888.00 2017-01-11 19:51:33.413 011 14036.30 44.87 56356.73 88888.00 2017-01-11 19:51:33.913 011 14036.28 44.88 56356.73 88888.00 2017-01-11 19:51:34.413 011 14036.31 44.90 56356.70 88888.00 2017-01-11 19:51:34.913 011 14036.28 44.91 56356.63 88888.00 2017-01-11 19:51:35.413 011 14036.31 44.93 56356.63 88888.00 2017-01-11 19:51:35.913 011 14036.30 44.93 56356.60 88888.00 2017-01-11 19:51:36.413 011 14036.41 44.94 56356.59 88888.00 2017-01-11 19:51:36.913 011 14036.53 45.03 56356.56 88888.00 2017-01-11 19:51:37.413 011 14036.56 44.96 56356.53 88888.00 2017-01-11 19:51:37.913 011 14036.50 44.99 56356.54 88888.00 2017-01-11 19:51:38.413 011 14036.50 45.01 56356.55 88888.00 2017-01-11 19:51:38.913 011 14036.56 44.99 56356.51 88888.00 2017-01-11 19:51:39.413 011 14036.62 44.97 56356.48 88888.00 2017-01-11 19:51:39.913 011 14036.63 45.02 56356.52 88888.00 2017-01-11 19:51:40.413 011 14036.64 45.08 56356.50 88888.00 2017-01-11 19:51:40.913 011 14036.64 45.06 56356.52 88888.00 2017-01-11 19:51:41.413 011 14036.65 45.04 56356.52 88888.00 2017-01-11 19:51:41.913 011 14036.64 45.07 56356.54 88888.00 2017-01-11 19:51:42.413 011 14036.63 45.06 56356.59 88888.00 2017-01-11 19:51:42.913 011 14036.65 45.15 56356.51 88888.00 2017-01-11 19:51:43.413 011 14036.63 45.13 56356.48 88888.00 2017-01-11 19:51:43.913 011 14036.64 45.11 56356.48 88888.00 2017-01-11 19:51:44.413 011 14036.68 45.10 56356.46 88888.00 2017-01-11 19:51:44.913 011 14036.70 45.08 56356.48 88888.00 2017-01-11 19:51:45.413 011 14036.71 45.11 56356.42 88888.00 2017-01-11 19:51:45.913 011 14036.70 45.06 56356.45 88888.00 2017-01-11 19:51:46.413 011 14036.69 45.11 56356.55 88888.00 2017-01-11 19:51:46.913 011 14036.68 45.19 56356.56 88888.00 2017-01-11 19:51:47.413 011 14036.71 45.28 56356.56 88888.00 2017-01-11 19:51:47.913 011 14036.71 45.32 56356.64 88888.00 2017-01-11 19:51:48.413 011 14036.75 45.30 56356.68 88888.00 2017-01-11 19:51:48.913 011 14036.72 45.31 56356.68 88888.00 2017-01-11 19:51:49.413 011 14036.70 45.35 56356.70 88888.00 2017-01-11 19:51:49.913 011 14036.70 45.32 56356.72 88888.00 2017-01-11 19:51:50.413 011 14036.71 45.35 56356.80 88888.00 2017-01-11 19:51:50.913 011 14036.73 45.32 56356.89 88888.00 2017-01-11 19:51:51.413 011 14036.71 45.39 56356.94 88888.00 2017-01-11 19:51:51.913 011 14036.71 45.41 56356.99 88888.00 2017-01-11 19:51:52.413 011 14036.70 45.45 56356.99 88888.00 2017-01-11 19:51:52.913 011 14036.70 45.45 56357.00 88888.00 2017-01-11 19:51:53.413 011 14036.72 45.46 56357.07 88888.00 2017-01-11 19:51:53.913 011 14036.70 45.52 56357.10 88888.00 2017-01-11 19:51:54.413 011 14036.70 45.53 56357.17 88888.00 2017-01-11 19:51:54.913 011 14036.68 45.58 56357.23 88888.00 2017-01-11 19:51:55.404 011 14036.67 45.59 56357.27 88888.00 2017-01-11 19:51:55.904 011 14036.63 45.62 56357.29 88888.00 2017-01-11 19:51:56.404 011 14036.60 45.63 56357.37 88888.00 2017-01-11 19:51:56.904 011 14036.60 45.66 56357.38 88888.00 2017-01-11 19:51:57.404 011 14036.61 45.59 56357.41 88888.00 2017-01-11 19:51:57.904 011 14036.60 45.57 56357.39 88888.00 2017-01-11 19:51:58.404 011 14036.58 45.63 56357.44 88888.00 2017-01-11 19:51:58.904 011 14036.52 45.67 56357.51 88888.00 2017-01-11 19:51:59.404 011 14036.49 45.67 56357.55 88888.00 2017-01-11 19:51:59.904 011 14036.45 45.65 56357.55 88888.00 2017-01-11 19:52:00.404 011 14036.41 45.59 56357.66 88888.00 2017-01-11 19:52:00.904 011 14036.38 45.55 56357.65 88888.00 2017-01-11 19:52:01.404 011 14036.40 45.62 56357.66 88888.00 2017-01-11 19:52:01.904 011 14036.41 45.73 56357.67 88888.00 2017-01-11 19:52:02.404 011 14036.41 45.72 56357.68 88888.00 2017-01-11 19:52:02.904 011 14036.42 45.71 56357.70 88888.00 2017-01-11 19:52:03.404 011 14036.37 45.70 56357.69 88888.00 2017-01-11 19:52:03.904 011 14036.26 45.69 56357.70 88888.00 2017-01-11 19:52:04.404 011 14036.19 45.76 56357.77 88888.00 2017-01-11 19:52:04.904 011 14036.16 45.79 56357.78 88888.00 2017-01-11 19:52:05.404 011 14036.16 45.81 56357.83 88888.00 2017-01-11 19:52:05.904 011 14036.17 45.83 56357.87 88888.00 2017-01-11 19:52:06.404 011 14036.17 45.80 56357.93 88888.00 2017-01-11 19:52:06.904 011 14036.16 45.76 56357.93 88888.00 2017-01-11 19:52:07.404 011 14036.13 45.73 56357.90 88888.00 2017-01-11 19:52:07.904 011 14036.09 45.74 56357.90 88888.00 2017-01-11 19:52:08.404 011 14036.07 45.67 56357.88 88888.00 2017-01-11 19:52:08.904 011 14036.09 45.71 56357.88 88888.00 2017-01-11 19:52:09.404 011 14036.06 45.75 56357.93 88888.00 2017-01-11 19:52:09.904 011 14036.03 45.78 56357.93 88888.00 2017-01-11 19:52:10.404 011 14035.98 45.79 56357.94 88888.00 2017-01-11 19:52:10.904 011 14035.97 45.86 56357.93 88888.00 2017-01-11 19:52:11.404 011 14035.95 45.76 56357.92 88888.00 2017-01-11 19:52:11.904 011 14035.93 45.69 56357.91 88888.00 2017-01-11 19:52:12.404 011 14035.93 45.71 56357.93 88888.00 2017-01-11 19:52:12.904 011 14035.86 45.71 56357.88 88888.00 2017-01-11 19:52:13.404 011 14035.84 45.75 56357.88 88888.00 2017-01-11 19:52:13.904 011 14035.86 45.78 56357.91 88888.00 2017-01-11 19:52:14.404 011 14035.81 45.76 56357.90 88888.00 2017-01-11 19:52:14.904 011 14035.78 45.79 56357.86 88888.00 2017-01-11 19:52:15.404 011 14035.81 45.78 56357.85 88888.00 2017-01-11 19:52:15.904 011 14035.81 45.76 56357.83 88888.00 2017-01-11 19:52:16.404 011 14035.78 45.73 56357.84 88888.00 2017-01-11 19:52:16.904 011 14035.78 45.71 56357.86 88888.00 2017-01-11 19:52:17.404 011 14035.69 45.79 56357.86 88888.00 2017-01-11 19:52:17.904 011 14035.65 45.83 56357.83 88888.00 2017-01-11 19:52:18.404 011 14035.63 45.82 56357.84 88888.00 2017-01-11 19:52:18.904 011 14035.62 45.76 56357.84 88888.00 2017-01-11 19:52:19.404 011 14035.59 45.79 56357.83 88888.00 2017-01-11 19:52:19.904 011 14035.59 45.76 56357.84 88888.00 2017-01-11 19:52:20.404 011 14035.54 45.79 56357.87 88888.00 2017-01-11 19:52:20.904 011 14035.50 45.76 56357.88 88888.00 2017-01-11 19:52:21.404 011 14035.52 45.76 56357.94 88888.00 2017-01-11 19:52:21.904 011 14035.61 45.74 56357.91 88888.00 2017-01-11 19:52:22.404 011 14035.62 45.72 56357.87 88888.00 2017-01-11 19:52:22.904 011 14035.60 45.73 56357.81 88888.00 2017-01-11 19:52:23.404 011 14035.60 45.78 56357.86 88888.00 2017-01-11 19:52:23.904 011 14035.56 45.82 56357.82 88888.00 2017-01-11 19:52:24.404 011 14035.51 45.86 56357.83 88888.00 2017-01-11 19:52:24.904 011 14035.49 45.79 56357.79 88888.00 2017-01-11 19:52:25.404 011 14035.57 45.79 56357.78 88888.00 2017-01-11 19:52:25.904 011 14035.61 45.78 56357.83 88888.00 2017-01-11 19:52:26.404 011 14035.62 45.80 56357.87 88888.00 2017-01-11 19:52:26.904 011 14035.61 45.87 56357.87 88888.00 2017-01-11 19:52:27.404 011 14035.60 45.92 56357.86 88888.00 2017-01-11 19:52:27.904 011 14035.49 45.83 56357.88 88888.00 2017-01-11 19:52:28.404 011 14035.47 45.87 56357.97 88888.00 2017-01-11 19:52:28.904 011 14035.48 45.91 56358.05 88888.00 2017-01-11 19:52:29.404 011 14035.49 45.97 56358.00 88888.00 2017-01-11 19:52:29.904 011 14035.51 45.95 56357.98 88888.00 2017-01-11 19:52:30.404 011 14035.49 45.92 56357.97 88888.00 2017-01-11 19:52:30.904 011 14035.56 45.91 56357.97 88888.00 2017-01-11 19:52:31.404 011 14035.60 45.87 56358.02 88888.00 2017-01-11 19:52:31.904 011 14035.59 45.91 56358.00 88888.00 2017-01-11 19:52:32.404 011 14035.54 45.96 56358.02 88888.00 2017-01-11 19:52:32.904 011 14035.48 45.90 56358.00 88888.00 2017-01-11 19:52:33.404 011 14035.42 45.90 56358.02 88888.00 2017-01-11 19:52:33.904 011 14035.45 45.91 56358.06 88888.00 2017-01-11 19:52:34.404 011 14035.43 45.99 56358.10 88888.00 2017-01-11 19:52:34.904 011 14035.47 46.04 56358.14 88888.00 2017-01-11 19:52:35.405 011 14035.51 46.08 56358.21 88888.00 2017-01-11 19:52:35.905 011 14035.57 46.06 56358.23 88888.00 2017-01-11 19:52:36.405 011 14035.56 45.98 56358.23 88888.00 2017-01-11 19:52:36.905 011 14035.53 45.96 56358.24 88888.00 2017-01-11 19:52:37.405 011 14035.48 45.98 56358.24 88888.00 2017-01-11 19:52:37.905 011 14035.44 45.97 56358.32 88888.00 2017-01-11 19:52:38.405 011 14035.43 45.93 56358.29 88888.00 2017-01-11 19:52:38.905 011 14035.45 46.03 56358.31 88888.00 2017-01-11 19:52:39.405 011 14035.44 46.03 56358.39 88888.00 2017-01-11 19:52:39.905 011 14035.42 45.98 56358.47 88888.00 2017-01-11 19:52:40.405 011 14035.38 45.97 56358.45 88888.00 2017-01-11 19:52:40.905 011 14035.35 45.95 56358.48 88888.00 2017-01-11 19:52:41.405 011 14035.34 45.98 56358.48 88888.00 2017-01-11 19:52:41.905 011 14035.33 46.01 56358.41 88888.00 2017-01-11 19:52:42.405 011 14035.40 46.03 56358.40 88888.00 2017-01-11 19:52:42.905 011 14035.39 46.04 56358.44 88888.00 2017-01-11 19:52:43.405 011 14035.42 46.03 56358.47 88888.00 2017-01-11 19:52:43.905 011 14035.52 46.01 56358.51 88888.00 2017-01-11 19:52:44.405 011 14035.50 46.12 56358.56 88888.00 2017-01-11 19:52:44.905 011 14035.48 46.11 56358.58 88888.00 2017-01-11 19:52:45.405 011 14035.47 46.15 56358.61 88888.00 2017-01-11 19:52:45.905 011 14035.38 46.21 56358.61 88888.00 2017-01-11 19:52:46.405 011 14035.30 46.22 56358.62 88888.00 2017-01-11 19:52:46.905 011 14035.34 46.25 56358.65 88888.00 2017-01-11 19:52:47.405 011 14035.32 46.25 56358.69 88888.00 2017-01-11 19:52:47.905 011 14035.30 46.22 56358.76 88888.00 2017-01-11 19:52:48.405 011 14035.35 46.23 56358.79 88888.00 2017-01-11 19:52:48.905 011 14035.34 46.20 56358.75 88888.00 2017-01-11 19:52:49.405 011 14035.29 46.15 56358.69 88888.00 2017-01-11 19:52:49.905 011 14035.23 46.22 56358.69 88888.00 2017-01-11 19:52:50.405 011 14035.17 46.28 56358.75 88888.00 2017-01-11 19:52:50.905 011 14035.17 46.21 56358.77 88888.00 2017-01-11 19:52:51.405 011 14035.15 46.16 56358.78 88888.00 2017-01-11 19:52:51.905 011 14035.10 46.18 56358.76 88888.00 2017-01-11 19:52:52.405 011 14035.05 46.30 56358.72 88888.00 2017-01-11 19:52:52.905 011 14035.04 46.33 56358.72 88888.00 2017-01-11 19:52:53.405 011 14035.03 46.29 56358.70 88888.00 2017-01-11 19:52:53.905 011 14035.02 46.20 56358.68 88888.00 2017-01-11 19:52:54.405 011 14035.00 46.22 56358.69 88888.00 2017-01-11 19:52:54.905 011 14034.98 46.26 56358.73 88888.00 2017-01-11 19:52:55.405 011 14035.00 46.22 56358.79 88888.00 2017-01-11 19:52:55.905 011 14034.95 46.22 56358.84 88888.00 2017-01-11 19:52:56.405 011 14034.91 46.25 56358.77 88888.00 2017-01-11 19:52:56.905 011 14034.91 46.33 56358.72 88888.00 2017-01-11 19:52:57.405 011 14034.91 46.33 56358.71 88888.00 2017-01-11 19:52:57.905 011 14034.88 46.33 56358.75 88888.00 2017-01-11 19:52:58.405 011 14034.87 46.38 56358.77 88888.00 2017-01-11 19:52:58.905 011 14034.88 46.30 56358.78 88888.00 2017-01-11 19:52:59.405 011 14034.86 46.26 56358.76 88888.00 2017-01-11 19:52:59.905 011 14034.83 46.30 56358.78 88888.00 2017-01-11 19:53:00.405 011 14034.78 46.32 56358.76 88888.00 2017-01-11 19:53:00.905 011 14034.78 46.32 56358.73 88888.00 2017-01-11 19:53:01.405 011 14034.76 46.31 56358.70 88888.00 2017-01-11 19:53:01.905 011 14034.76 46.37 56358.71 88888.00 2017-01-11 19:53:02.405 011 14034.76 46.41 56358.68 88888.00 2017-01-11 19:53:02.905 011 14034.77 46.47 56358.75 88888.00 2017-01-11 19:53:03.405 011 14034.76 46.52 56358.77 88888.00 2017-01-11 19:53:03.905 011 14034.71 46.49 56358.77 88888.00 2017-01-11 19:53:04.405 011 14034.68 46.46 56358.75 88888.00 2017-01-11 19:53:04.905 011 14034.61 46.47 56358.73 88888.00 2017-01-11 19:53:05.405 011 14034.61 46.48 56358.76 88888.00 2017-01-11 19:53:05.905 011 14034.65 46.46 56358.76 88888.00 2017-01-11 19:53:06.405 011 14034.58 46.48 56358.73 88888.00 2017-01-11 19:53:06.905 011 14034.60 46.47 56358.75 88888.00 2017-01-11 19:53:07.405 011 14034.58 46.48 56358.79 88888.00 2017-01-11 19:53:07.905 011 14034.55 46.45 56358.81 88888.00 2017-01-11 19:53:08.405 011 14034.52 46.43 56358.78 88888.00 2017-01-11 19:53:08.905 011 14034.54 46.47 56358.78 88888.00 2017-01-11 19:53:09.405 011 14034.52 46.43 56358.82 88888.00 2017-01-11 19:53:09.905 011 14034.48 46.46 56358.81 88888.00 2017-01-11 19:53:10.405 011 14034.56 46.51 56358.81 88888.00 2017-01-11 19:53:10.905 011 14034.65 46.47 56358.79 88888.00 2017-01-11 19:53:11.405 011 14034.63 46.51 56358.77 88888.00 2017-01-11 19:53:11.905 011 14034.60 46.55 56358.79 88888.00 2017-01-11 19:53:12.405 011 14034.59 46.52 56358.81 88888.00 2017-01-11 19:53:12.905 011 14034.58 46.54 56358.76 88888.00 2017-01-11 19:53:13.405 011 14034.58 46.54 56358.70 88888.00 2017-01-11 19:53:13.905 011 14034.55 46.51 56358.70 88888.00 2017-01-11 19:53:14.405 011 14034.51 46.46 56358.70 88888.00 2017-01-11 19:53:14.905 011 14034.45 46.52 56358.70 88888.00 2017-01-11 19:53:15.405 011 14034.46 46.51 56358.71 88888.00 2017-01-11 19:53:15.905 011 14034.51 46.46 56358.66 88888.00 2017-01-11 19:53:16.405 011 14034.52 46.47 56358.67 88888.00 2017-01-11 19:53:16.905 011 14034.51 46.50 56358.68 88888.00 2017-01-11 19:53:17.405 011 14034.54 46.51 56358.68 88888.00 2017-01-11 19:53:17.905 011 14034.51 46.55 56358.65 88888.00 2017-01-11 19:53:18.405 011 14034.50 46.54 56358.63 88888.00 2017-01-11 19:53:18.905 011 14034.43 46.55 56358.65 88888.00 2017-01-11 19:53:19.405 011 14034.42 46.48 56358.72 88888.00 2017-01-11 19:53:19.905 011 14034.41 46.45 56358.75 88888.00 2017-01-11 19:53:20.406 011 14034.39 46.46 56358.75 88888.00 2017-01-11 19:53:20.906 011 14034.40 46.52 56358.78 88888.00 2017-01-11 19:53:21.406 011 14034.39 46.54 56358.80 88888.00 2017-01-11 19:53:21.906 011 14034.32 46.52 56358.80 88888.00 2017-01-11 19:53:22.406 011 14034.37 46.55 56358.78 88888.00 2017-01-11 19:53:22.906 011 14034.36 46.63 56358.79 88888.00 2017-01-11 19:53:23.406 011 14034.28 46.65 56358.78 88888.00 2017-01-11 19:53:23.906 011 14034.24 46.58 56358.81 88888.00 2017-01-11 19:53:24.406 011 14034.24 46.51 56358.80 88888.00 2017-01-11 19:53:24.906 011 14034.26 46.51 56358.81 88888.00 2017-01-11 19:53:25.406 011 14034.23 46.52 56358.84 88888.00 2017-01-11 19:53:25.906 011 14034.22 46.58 56358.85 88888.00 2017-01-11 19:53:26.406 011 14034.19 46.62 56358.86 88888.00 2017-01-11 19:53:26.906 011 14034.19 46.65 56358.91 88888.00 2017-01-11 19:53:27.406 011 14034.17 46.62 56358.91 88888.00 2017-01-11 19:53:27.906 011 14034.17 46.58 56358.87 88888.00 2017-01-11 19:53:28.406 011 14034.15 46.57 56358.90 88888.00 2017-01-11 19:53:28.906 011 14034.12 46.59 56358.97 88888.00 2017-01-11 19:53:29.406 011 14034.10 46.67 56359.07 88888.00 2017-01-11 19:53:29.906 011 14034.11 46.72 56359.05 88888.00 2017-01-11 19:53:30.406 011 14034.10 46.71 56359.03 88888.00 2017-01-11 19:53:30.906 011 14034.12 46.68 56359.04 88888.00 2017-01-11 19:53:31.406 011 14034.15 46.69 56359.00 88888.00 2017-01-11 19:53:31.906 011 14034.12 46.75 56359.01 88888.00 2017-01-11 19:53:32.406 011 14034.08 46.71 56359.00 88888.00 2017-01-11 19:53:32.906 011 14034.03 46.63 56358.96 88888.00 2017-01-11 19:53:33.406 011 14034.05 46.64 56358.82 88888.00 2017-01-11 19:53:33.906 011 14034.00 46.67 56358.79 88888.00 2017-01-11 19:53:34.406 011 14033.96 46.73 56358.79 88888.00 2017-01-11 19:53:34.906 011 14033.96 46.77 56358.89 88888.00 2017-01-11 19:53:35.406 011 14033.93 46.76 56358.95 88888.00 2017-01-11 19:53:35.906 011 14033.94 46.76 56358.95 88888.00 2017-01-11 19:53:36.406 011 14033.95 46.69 56358.95 88888.00 2017-01-11 19:53:36.906 011 14034.02 46.69 56358.90 88888.00 2017-01-11 19:53:37.406 011 14034.04 46.69 56358.91 88888.00 2017-01-11 19:53:37.906 011 14033.98 46.73 56358.94 88888.00 2017-01-11 19:53:38.406 011 14033.93 46.69 56358.96 88888.00 2017-01-11 19:53:38.906 011 14033.92 46.68 56358.98 88888.00 2017-01-11 19:53:39.406 011 14033.90 46.68 56358.97 88888.00 2017-01-11 19:53:39.906 011 14033.86 46.73 56358.95 88888.00 2017-01-11 19:53:40.406 011 14033.86 46.69 56358.95 88888.00 2017-01-11 19:53:40.906 011 14033.87 46.71 56358.96 88888.00 2017-01-11 19:53:41.406 011 14033.89 46.69 56358.90 88888.00 2017-01-11 19:53:41.906 011 14033.89 46.71 56358.88 88888.00 2017-01-11 19:53:42.406 011 14033.89 46.71 56358.91 88888.00 2017-01-11 19:53:42.906 011 14033.89 46.65 56358.86 88888.00 2017-01-11 19:53:43.406 011 14033.84 46.66 56358.82 88888.00 2017-01-11 19:53:43.906 011 14033.90 46.73 56358.78 88888.00 2017-01-11 19:53:44.406 011 14033.91 46.72 56358.77 88888.00 2017-01-11 19:53:44.906 011 14033.90 46.75 56358.77 88888.00 2017-01-11 19:53:45.406 011 14033.89 46.77 56358.79 88888.00 2017-01-11 19:53:45.906 011 14033.85 46.79 56358.77 88888.00 2017-01-11 19:53:46.406 011 14033.85 46.77 56358.72 88888.00 2017-01-11 19:53:46.906 011 14033.82 46.72 56358.73 88888.00 2017-01-11 19:53:47.406 011 14033.85 46.69 56358.69 88888.00 2017-01-11 19:53:47.906 011 14033.84 46.68 56358.70 88888.00 2017-01-11 19:53:48.406 011 14033.84 46.75 56358.69 88888.00 2017-01-11 19:53:48.906 011 14033.86 46.73 56358.68 88888.00 2017-01-11 19:53:49.406 011 14033.89 46.72 56358.67 88888.00 2017-01-11 19:53:49.906 011 14033.89 46.73 56358.53 88888.00 2017-01-11 19:53:50.406 011 14033.86 46.67 56358.45 88888.00 2017-01-11 19:53:50.906 011 14033.84 46.63 56358.43 88888.00 2017-01-11 19:53:51.406 011 14033.90 46.66 56358.49 88888.00 2017-01-11 19:53:51.906 011 14033.89 46.73 56358.54 88888.00 2017-01-11 19:53:52.406 011 14033.90 46.69 56358.59 88888.00 2017-01-11 19:53:52.906 011 14033.90 46.67 56358.58 88888.00 2017-01-11 19:53:53.406 011 14033.90 46.65 56358.56 88888.00 2017-01-11 19:53:53.906 011 14033.93 46.65 56358.51 88888.00 2017-01-11 19:53:54.406 011 14033.93 46.65 56358.48 88888.00 2017-01-11 19:53:54.906 011 14033.96 46.58 56358.48 88888.00 2017-01-11 19:53:55.406 011 14033.94 46.60 56358.40 88888.00 2017-01-11 19:53:55.906 011 14033.98 46.66 56358.40 88888.00 2017-01-11 19:53:56.406 011 14034.00 46.69 56358.39 88888.00 2017-01-11 19:53:56.906 011 14033.99 46.67 56358.35 88888.00 2017-01-11 19:53:57.406 011 14034.02 46.58 56358.34 88888.00 2017-01-11 19:53:57.906 011 14033.99 46.60 56358.33 88888.00 2017-01-11 19:53:58.406 011 14033.91 46.59 56358.32 88888.00 2017-01-11 19:53:58.906 011 14033.92 46.58 56358.34 88888.00 2017-01-11 19:53:59.406 011 14033.92 46.58 56358.24 88888.00 2017-01-11 19:53:59.906 011 14033.96 46.62 56358.21 88888.00 2017-01-11 19:54:00.406 011 14033.98 46.58 56358.14 88888.00 2017-01-11 19:54:00.906 011 14033.96 46.55 56358.11 88888.00 2017-01-11 19:54:01.406 011 14033.99 46.54 56358.19 88888.00 2017-01-11 19:54:01.906 011 14033.96 46.56 56358.22 88888.00 2017-01-11 19:54:02.406 011 14033.96 46.59 56358.15 88888.00 2017-01-11 19:54:02.906 011 14033.99 46.59 56358.13 88888.00 2017-01-11 19:54:03.406 011 14034.04 46.60 56358.11 88888.00 2017-01-11 19:54:03.906 011 14034.08 46.60 56358.12 88888.00 2017-01-11 19:54:04.406 011 14034.09 46.58 56358.07 88888.00 2017-01-11 19:54:04.906 011 14034.12 46.56 56358.09 88888.00 2017-01-11 19:54:05.407 011 14034.12 46.50 56358.06 88888.00 2017-01-11 19:54:05.907 011 14034.06 46.47 56358.04 88888.00 2017-01-11 19:54:06.407 011 14033.98 46.49 56358.05 88888.00 2017-01-11 19:54:06.907 011 14033.96 46.54 56358.10 88888.00 2017-01-11 19:54:07.407 011 14034.01 46.62 56358.10 88888.00 2017-01-11 19:54:07.907 011 14034.08 46.65 56357.95 88888.00 2017-01-11 19:54:08.407 011 14034.09 46.63 56357.95 88888.00 2017-01-11 19:54:08.907 011 14034.06 46.63 56357.88 88888.00 2017-01-11 19:54:09.407 011 14034.03 46.57 56357.85 88888.00 2017-01-11 19:54:09.907 011 14034.03 46.51 56357.88 88888.00 2017-01-11 19:54:10.407 011 14034.01 46.56 56357.92 88888.00 2017-01-11 19:54:10.907 011 14034.04 46.55 56357.90 88888.00 2017-01-11 19:54:11.407 011 14034.10 46.58 56357.91 88888.00 2017-01-11 19:54:11.907 011 14034.08 46.58 56357.95 88888.00 2017-01-11 19:54:12.407 011 14034.02 46.59 56357.96 88888.00 2017-01-11 19:54:12.907 011 14034.02 46.58 56357.94 88888.00 2017-01-11 19:54:13.407 011 14034.04 46.63 56357.87 88888.00 2017-01-11 19:54:13.907 011 14034.06 46.63 56357.86 88888.00 2017-01-11 19:54:14.407 011 14034.05 46.62 56357.90 88888.00 2017-01-11 19:54:14.907 011 14034.01 46.55 56357.86 88888.00 2017-01-11 19:54:15.407 011 14034.00 46.58 56357.84 88888.00 2017-01-11 19:54:15.907 011 14033.98 46.65 56357.84 88888.00 2017-01-11 19:54:16.407 011 14034.01 46.62 56357.86 88888.00 2017-01-11 19:54:16.907 011 14034.05 46.62 56357.87 88888.00 2017-01-11 19:54:17.407 011 14034.08 46.65 56357.85 88888.00 2017-01-11 19:54:17.907 011 14034.09 46.63 56357.86 88888.00 2017-01-11 19:54:18.407 011 14034.02 46.59 56357.82 88888.00 2017-01-11 19:54:18.907 011 14034.01 46.60 56357.76 88888.00 2017-01-11 19:54:19.407 011 14033.99 46.63 56357.73 88888.00 2017-01-11 19:54:19.907 011 14033.90 46.56 56357.72 88888.00 2017-01-11 19:54:20.407 011 14033.93 46.59 56357.72 88888.00 2017-01-11 19:54:20.907 011 14034.00 46.68 56357.68 88888.00 2017-01-11 19:54:21.407 011 14034.01 46.67 56357.76 88888.00 2017-01-11 19:54:21.907 011 14034.00 46.66 56357.77 88888.00 2017-01-11 19:54:22.407 011 14033.96 46.65 56357.74 88888.00 2017-01-11 19:54:22.907 011 14033.92 46.66 56357.73 88888.00 2017-01-11 19:54:23.407 011 14033.99 46.67 56357.70 88888.00 2017-01-11 19:54:23.907 011 14033.99 46.63 56357.74 88888.00 2017-01-11 19:54:24.407 011 14033.93 46.64 56357.69 88888.00 2017-01-11 19:54:24.907 011 14033.92 46.59 56357.60 88888.00 2017-01-11 19:54:25.407 011 14033.95 46.63 56357.59 88888.00 2017-01-11 19:54:25.907 011 14033.98 46.64 56357.58 88888.00 2017-01-11 19:54:26.407 011 14033.95 46.60 56357.49 88888.00 2017-01-11 19:54:26.907 011 14033.93 46.64 56357.50 88888.00 2017-01-11 19:54:27.407 011 14033.92 46.66 56357.57 88888.00 2017-01-11 19:54:27.907 011 14033.92 46.62 56357.55 88888.00 2017-01-11 19:54:28.407 011 14033.90 46.56 56357.49 88888.00 2017-01-11 19:54:28.907 011 14033.90 46.58 56357.51 88888.00 2017-01-11 19:54:29.407 011 14033.91 46.57 56357.54 88888.00 2017-01-11 19:54:29.907 011 14033.94 46.55 56357.51 88888.00 2017-01-11 19:54:30.407 011 14033.90 46.52 56357.41 88888.00 2017-01-11 19:54:30.907 011 14033.91 46.57 56357.43 88888.00 2017-01-11 19:54:31.407 011 14034.00 46.60 56357.43 88888.00 2017-01-11 19:54:31.907 011 14034.00 46.62 56357.39 88888.00 2017-01-11 19:54:32.407 011 14033.94 46.59 56357.40 88888.00 2017-01-11 19:54:32.907 011 14033.91 46.60 56357.34 88888.00 2017-01-11 19:54:33.407 011 14033.92 46.56 56357.28 88888.00 2017-01-11 19:54:33.907 011 14033.96 46.50 56357.23 88888.00 2017-01-11 19:54:34.407 011 14033.92 46.50 56357.18 88888.00 2017-01-11 19:54:34.907 011 14033.85 46.52 56357.18 88888.00 2017-01-11 19:54:35.407 011 14033.92 46.47 56357.16 88888.00 2017-01-11 19:54:35.907 011 14033.95 46.43 56357.15 88888.00 2017-01-11 19:54:36.407 011 14033.91 46.43 56357.09 88888.00 2017-01-11 19:54:36.907 011 14033.98 46.41 56357.07 88888.00 2017-01-11 19:54:37.407 011 14033.93 46.39 56357.07 88888.00 2017-01-11 19:54:37.907 011 14033.94 46.34 56357.06 88888.00 2017-01-11 19:54:38.407 011 14033.92 46.34 56357.09 88888.00 2017-01-11 19:54:38.907 011 14033.90 46.33 56357.04 88888.00 2017-01-11 19:54:39.407 011 14033.91 46.33 56356.93 88888.00 2017-01-11 19:54:39.907 011 14033.94 46.25 56356.89 88888.00 2017-01-11 19:54:40.407 011 14033.94 46.22 56356.93 88888.00 2017-01-11 19:54:40.907 011 14033.96 46.26 56356.92 88888.00 2017-01-11 19:54:41.407 011 14033.99 46.16 56356.93 88888.00 2017-01-11 19:54:41.907 011 14033.99 46.13 56356.81 88888.00 2017-01-11 19:54:42.407 011 14033.99 46.12 56356.79 88888.00 2017-01-11 19:54:42.907 011 14034.03 46.13 56356.73 88888.00 2017-01-11 19:54:43.407 011 14034.06 46.13 56356.68 88888.00 2017-01-11 19:54:43.907 011 14034.08 46.17 56356.65 88888.00 2017-01-11 19:54:44.407 011 14034.11 46.16 56356.72 88888.00 2017-01-11 19:54:44.907 011 14034.11 46.09 56356.75 88888.00 2017-01-11 19:54:45.408 011 14034.14 46.06 56356.76 88888.00 2017-01-11 19:54:45.908 011 14034.14 46.11 56356.65 88888.00 2017-01-11 19:54:46.408 011 14034.14 46.06 56356.55 88888.00 2017-01-11 19:54:46.908 011 14034.17 46.04 56356.56 88888.00 2017-01-11 19:54:47.408 011 14034.21 46.04 56356.54 88888.00 2017-01-11 19:54:47.908 011 14034.29 46.01 56356.51 88888.00 2017-01-11 19:54:48.408 011 14034.24 46.01 56356.53 88888.00 2017-01-11 19:54:48.908 011 14034.20 45.97 56356.48 88888.00 2017-01-11 19:54:49.408 011 14034.19 46.01 56356.45 88888.00 2017-01-11 19:54:49.908 011 14034.21 46.03 56356.42 88888.00 2017-01-11 19:54:50.408 011 14034.27 45.98 56356.45 88888.00 2017-01-11 19:54:50.908 011 14034.28 45.98 56356.45 88888.00 2017-01-11 19:54:51.408 011 14034.26 45.95 56356.43 88888.00 2017-01-11 19:54:51.908 011 14034.27 45.95 56356.47 88888.00 2017-01-11 19:54:52.408 011 14034.31 45.93 56356.48 88888.00 2017-01-11 19:54:52.908 011 14034.30 45.97 56356.46 88888.00 2017-01-11 19:54:53.408 011 14034.30 45.99 56356.38 88888.00 2017-01-11 19:54:53.908 011 14034.34 46.00 56356.38 88888.00 2017-01-11 19:54:54.408 011 14034.37 45.97 56356.41 88888.00 2017-01-11 19:54:54.908 011 14034.37 45.93 56356.37 88888.00 2017-01-11 19:54:55.408 011 14034.42 45.91 56356.34 88888.00 2017-01-11 19:54:55.908 011 14034.50 45.90 56356.29 88888.00 2017-01-11 19:54:56.408 011 14034.49 45.86 56356.35 88888.00 2017-01-11 19:54:56.908 011 14034.46 45.84 56356.36 88888.00 2017-01-11 19:54:57.408 011 14034.51 45.92 56356.36 88888.00 2017-01-11 19:54:57.908 011 14034.57 45.86 56356.33 88888.00 2017-01-11 19:54:58.408 011 14034.59 45.81 56356.29 88888.00 2017-01-11 19:54:58.908 011 14034.64 45.91 56356.31 88888.00 2017-01-11 19:54:59.408 011 14034.66 45.99 56356.31 88888.00 2017-01-11 19:54:59.908 011 14034.67 45.95 56356.31 88888.00 2017-01-11 19:55:00.408 011 14034.63 45.95 56356.29 88888.00 2017-01-11 19:55:00.908 011 14034.60 45.91 56356.28 88888.00 2017-01-11 19:55:01.408 011 14034.65 45.82 56356.26 88888.00 2017-01-11 19:55:01.908 011 14034.68 45.83 56356.22 88888.00 2017-01-11 19:55:02.408 011 14034.68 45.87 56356.17 88888.00 2017-01-11 19:55:02.908 011 14034.67 45.93 56356.17 88888.00 2017-01-11 19:55:03.408 011 14034.69 45.82 56356.17 88888.00 2017-01-11 19:55:03.908 011 14034.69 45.74 56356.16 88888.00 2017-01-11 19:55:04.408 011 14034.69 45.78 56356.23 88888.00 2017-01-11 19:55:04.908 011 14034.68 45.72 56356.20 88888.00 2017-01-11 19:55:05.408 011 14034.71 45.71 56356.16 88888.00 2017-01-11 19:55:05.908 011 14034.70 45.76 56356.16 88888.00 2017-01-11 19:55:06.408 011 14034.73 45.75 56356.13 88888.00 2017-01-11 19:55:06.908 011 14034.79 45.76 56356.15 88888.00 2017-01-11 19:55:07.408 011 14034.79 45.75 56356.16 88888.00 2017-01-11 19:55:07.908 011 14034.79 45.70 56356.13 88888.00 2017-01-11 19:55:08.408 011 14034.83 45.69 56356.13 88888.00 2017-01-11 19:55:08.908 011 14034.83 45.69 56356.09 88888.00 2017-01-11 19:55:09.408 011 14034.83 45.69 56356.04 88888.00 2017-01-11 19:55:09.908 011 14034.85 45.67 56355.97 88888.00 2017-01-11 19:55:10.408 011 14034.91 45.59 56355.96 88888.00 2017-01-11 19:55:10.908 011 14034.91 45.58 56355.93 88888.00 2017-01-11 19:55:11.408 011 14034.97 45.55 56355.97 88888.00 2017-01-11 19:55:11.908 011 14035.05 45.53 56355.95 88888.00 2017-01-11 19:55:12.408 011 14035.06 45.50 56355.94 88888.00 2017-01-11 19:55:12.908 011 14035.06 45.49 56355.97 88888.00 2017-01-11 19:55:13.408 011 14035.08 45.49 56355.96 88888.00 2017-01-11 19:55:13.908 011 14035.15 45.45 56356.08 88888.00 2017-01-11 19:55:14.408 011 14035.17 45.41 56356.16 88888.00 2017-01-11 19:55:14.908 011 14035.16 45.41 56356.17 88888.00 2017-01-11 19:55:15.408 011 14035.16 45.39 56356.13 88888.00 2017-01-11 19:55:15.908 011 14035.20 45.33 56356.09 88888.00 2017-01-11 19:55:16.408 011 14035.23 45.40 56356.04 88888.00 2017-01-11 19:55:16.908 011 14035.25 45.40 56355.98 88888.00 2017-01-11 19:55:17.408 011 14035.28 45.40 56355.95 88888.00 2017-01-11 19:55:17.908 011 14035.26 45.39 56355.97 88888.00 2017-01-11 19:55:18.408 011 14035.29 45.32 56355.97 88888.00 2017-01-11 19:55:18.908 011 14035.35 45.36 56355.99 88888.00 2017-01-11 19:55:19.408 011 14035.33 45.39 56355.98 88888.00 2017-01-11 19:55:19.908 011 14035.30 45.31 56355.98 88888.00 2017-01-11 19:55:20.409 011 14035.30 45.28 56355.94 88888.00 2017-01-11 19:55:20.909 011 14035.30 45.30 56355.97 88888.00 2017-01-11 19:55:21.409 011 14035.33 45.31 56355.93 88888.00 2017-01-11 19:55:21.909 011 14035.35 45.36 56355.91 88888.00 2017-01-11 19:55:22.409 011 14035.36 45.29 56355.90 88888.00 2017-01-11 19:55:22.909 011 14035.38 45.28 56355.90 88888.00 2017-01-11 19:55:23.409 011 14035.39 45.24 56355.91 88888.00 2017-01-11 19:55:23.909 011 14035.39 45.23 56355.90 88888.00 2017-01-11 19:55:24.409 011 14035.35 45.21 56355.93 88888.00 2017-01-11 19:55:24.909 011 14035.35 45.22 56355.93 88888.00 2017-01-11 19:55:25.409 011 14035.34 45.15 56355.91 88888.00 2017-01-11 19:55:25.909 011 14035.40 45.15 56355.93 88888.00 2017-01-11 19:55:26.409 011 14035.42 45.18 56355.90 88888.00 2017-01-11 19:55:26.909 011 14035.41 45.18 56355.82 88888.00 2017-01-11 19:55:27.409 011 14035.43 45.14 56355.73 88888.00 2017-01-11 19:55:27.909 011 14035.39 45.13 56355.73 88888.00 2017-01-11 19:55:28.409 011 14035.39 45.08 56355.75 88888.00 2017-01-11 19:55:28.909 011 14035.38 45.11 56355.79 88888.00 2017-01-11 19:55:29.409 011 14035.40 45.14 56355.70 88888.00 2017-01-11 19:55:29.909 011 14035.45 45.18 56355.70 88888.00 2017-01-11 19:55:30.409 011 14035.48 45.14 56355.59 88888.00 2017-01-11 19:55:30.909 011 14035.60 45.12 56355.52 88888.00 2017-01-11 19:55:31.409 011 14035.68 45.05 56355.51 88888.00 2017-01-11 19:55:31.909 011 14035.65 45.03 56355.52 88888.00 2017-01-11 19:55:32.409 011 14035.65 44.97 56355.57 88888.00 2017-01-11 19:55:32.909 011 14035.70 44.97 56355.52 88888.00 2017-01-11 19:55:33.409 011 14035.69 45.03 56355.49 88888.00 2017-01-11 19:55:33.909 011 14035.72 45.10 56355.49 88888.00 2017-01-11 19:55:34.409 011 14035.73 45.04 56355.53 88888.00 2017-01-11 19:55:34.909 011 14035.68 45.06 56355.52 88888.00 2017-01-11 19:55:35.409 011 14035.66 45.08 56355.45 88888.00 2017-01-11 19:55:35.909 011 14035.69 45.02 56355.45 88888.00 2017-01-11 19:55:36.409 011 14035.69 44.96 56355.49 88888.00 2017-01-11 19:55:36.909 011 14035.61 44.91 56355.41 88888.00 2017-01-11 19:55:37.409 011 14035.60 44.93 56355.41 88888.00 2017-01-11 19:55:37.909 011 14035.59 44.90 56355.43 88888.00 2017-01-11 19:55:38.409 011 14035.60 44.93 56355.33 88888.00 2017-01-11 19:55:38.909 011 14035.60 44.91 56355.28 88888.00 2017-01-11 19:55:39.409 011 14035.62 44.91 56355.31 88888.00 2017-01-11 19:55:39.909 011 14035.66 44.86 56355.31 88888.00 2017-01-11 19:55:40.409 011 14035.65 44.79 56355.30 88888.00 2017-01-11 19:55:40.909 011 14035.63 44.77 56355.31 88888.00 2017-01-11 19:55:41.409 011 14035.62 44.82 56355.31 88888.00 2017-01-11 19:55:41.909 011 14035.70 44.87 56355.34 88888.00 2017-01-11 19:55:42.409 011 14035.78 44.81 56355.31 88888.00 2017-01-11 19:55:42.909 011 14035.78 44.77 56355.26 88888.00 2017-01-11 19:55:43.409 011 14035.63 44.76 56355.31 88888.00 2017-01-11 19:55:43.909 011 14035.60 44.70 56355.30 88888.00 2017-01-11 19:55:44.409 011 14035.60 44.71 56355.28 88888.00 2017-01-11 19:55:44.909 011 14035.61 44.76 56355.26 88888.00 2017-01-11 19:55:45.409 011 14035.61 44.77 56355.26 88888.00 2017-01-11 19:55:45.909 011 14035.61 44.69 56355.30 88888.00 2017-01-11 19:55:46.409 011 14035.63 44.64 56355.31 88888.00 2017-01-11 19:55:46.909 011 14035.70 44.60 56355.31 88888.00 2017-01-11 19:55:47.409 011 14035.61 44.64 56355.29 88888.00 2017-01-11 19:55:47.909 011 14035.60 44.64 56355.31 88888.00 2017-01-11 19:55:48.409 011 14035.62 44.68 56355.32 88888.00 2017-01-11 19:55:48.909 011 14035.59 44.64 56355.28 88888.00 2017-01-11 19:55:49.409 011 14035.58 44.59 56355.31 88888.00 2017-01-11 19:55:49.909 011 14035.59 44.56 56355.37 88888.00 2017-01-11 19:55:50.409 011 14035.60 44.57 56355.29 88888.00 2017-01-11 19:55:50.909 011 14035.61 44.59 56355.25 88888.00 2017-01-11 19:55:51.409 011 14035.57 44.54 56355.32 88888.00 2017-01-11 19:55:51.909 011 14035.57 44.49 56355.34 88888.00 2017-01-11 19:55:52.409 011 14035.59 44.54 56355.30 88888.00 2017-01-11 19:55:52.909 011 14035.60 44.55 56355.30 88888.00 2017-01-11 19:55:53.409 011 14035.61 44.48 56355.31 88888.00 2017-01-11 19:55:53.909 011 14035.62 44.44 56355.26 88888.00 2017-01-11 19:55:54.409 011 14035.61 44.38 56355.21 88888.00 2017-01-11 19:55:54.909 011 14035.63 44.42 56355.18 88888.00 2017-01-11 19:55:55.409 011 14035.67 44.39 56355.18 88888.00 2017-01-11 19:55:55.909 011 14035.70 44.32 56355.16 88888.00 2017-01-11 19:55:56.409 011 14035.70 44.31 56355.16 88888.00 2017-01-11 19:55:56.909 011 14035.70 44.34 56355.18 88888.00 2017-01-11 19:55:57.409 011 14035.72 44.40 56355.10 88888.00 2017-01-11 19:55:57.909 011 14035.72 44.45 56355.11 88888.00 2017-01-11 19:55:58.409 011 14035.76 44.40 56355.18 88888.00 2017-01-11 19:55:58.909 011 14035.77 44.46 56355.20 88888.00 2017-01-11 19:55:59.409 011 14035.72 44.46 56355.14 88888.00 2017-01-11 19:55:59.909 011 14035.76 44.46 56355.13 88888.00 2017-01-11 19:56:00.410 011 14035.77 44.47 56355.07 88888.00 2017-01-11 19:56:00.910 011 14035.73 44.46 56355.06 88888.00 2017-01-11 19:56:01.410 011 14035.71 44.40 56355.10 88888.00 2017-01-11 19:56:01.910 011 14035.75 44.44 56355.13 88888.00 2017-01-11 19:56:02.410 011 14035.76 44.39 56355.07 88888.00 2017-01-11 19:56:02.910 011 14035.75 44.32 56355.01 88888.00 2017-01-11 19:56:03.410 011 14035.78 44.35 56355.06 88888.00 2017-01-11 19:56:03.910 011 14035.79 44.31 56355.11 88888.00 2017-01-11 19:56:04.410 011 14035.82 44.36 56355.13 88888.00 2017-01-11 19:56:04.910 011 14035.85 44.35 56355.16 88888.00 2017-01-11 19:56:05.410 011 14035.85 44.31 56355.23 88888.00 2017-01-11 19:56:05.910 011 14035.84 44.20 56355.26 88888.00 2017-01-11 19:56:06.410 011 14035.81 44.23 56355.32 88888.00 2017-01-11 19:56:06.910 011 14035.87 44.17 56355.33 88888.00 2017-01-11 19:56:07.410 011 14035.88 44.10 56355.31 88888.00 2017-01-11 19:56:07.910 011 14035.89 44.13 56355.28 88888.00 2017-01-11 19:56:08.410 011 14035.99 44.17 56355.26 88888.00 2017-01-11 19:56:08.910 011 14036.00 44.23 56355.29 88888.00 2017-01-11 19:56:09.410 011 14035.99 44.22 56355.22 88888.00 2017-01-11 19:56:09.910 011 14036.01 44.27 56355.12 88888.00 2017-01-11 19:56:10.410 011 14036.04 44.28 56355.09 88888.00 2017-01-11 19:56:10.910 011 14036.06 44.19 56355.16 88888.00 2017-01-11 19:56:11.410 011 14036.09 44.17 56355.16 88888.00 2017-01-11 19:56:11.910 011 14036.10 44.11 56355.15 88888.00 2017-01-11 19:56:12.410 011 14036.15 44.10 56355.30 88888.00 2017-01-11 19:56:12.910 011 14036.21 44.12 56355.37 88888.00 2017-01-11 19:56:13.410 011 14036.15 44.14 56355.25 88888.00 2017-01-11 19:56:13.910 011 14036.22 44.12 56355.19 88888.00 2017-01-11 19:56:14.410 011 14036.23 44.09 56355.24 88888.00 2017-01-11 19:56:14.910 011 14036.22 44.14 56355.24 88888.00 2017-01-11 19:56:15.410 011 14036.23 44.12 56355.16 88888.00 2017-01-11 19:56:15.910 011 14036.23 44.13 56355.18 88888.00 2017-01-11 19:56:16.410 011 14036.24 44.14 56355.22 88888.00 2017-01-11 19:56:16.910 011 14036.24 44.13 56355.22 88888.00 2017-01-11 19:56:17.410 011 14036.25 44.04 56355.21 88888.00 2017-01-11 19:56:17.910 011 14036.31 44.03 56355.28 88888.00 2017-01-11 19:56:18.410 011 14036.26 44.06 56355.28 88888.00 2017-01-11 19:56:18.910 011 14036.16 44.11 56355.31 88888.00 2017-01-11 19:56:19.410 011 14036.18 44.14 56355.34 88888.00 2017-01-11 19:56:19.910 011 14036.21 44.12 56355.32 88888.00 2017-01-11 19:56:20.410 011 14036.17 44.17 56355.33 88888.00 2017-01-11 19:56:20.910 011 14036.22 44.23 56355.31 88888.00 2017-01-11 19:56:21.410 011 14036.23 44.27 56355.26 88888.00 2017-01-11 19:56:21.910 011 14036.25 44.29 56355.28 88888.00 2017-01-11 19:56:22.410 011 14036.25 44.28 56355.31 88888.00 2017-01-11 19:56:22.910 011 14036.24 44.15 56355.42 88888.00 2017-01-11 19:56:23.410 011 14036.24 44.10 56355.40 88888.00 2017-01-11 19:56:23.910 011 14036.28 44.09 56355.45 88888.00 2017-01-11 19:56:24.410 011 14036.28 44.13 56355.43 88888.00 2017-01-11 19:56:24.910 011 14036.26 44.15 56355.37 88888.00 2017-01-11 19:56:25.410 011 14036.28 44.10 56355.42 88888.00 2017-01-11 19:56:25.910 011 14036.19 44.14 56355.43 88888.00 2017-01-11 19:56:26.410 011 14036.26 44.17 56355.39 88888.00 2017-01-11 19:56:26.910 011 14036.38 44.25 56355.35 88888.00 2017-01-11 19:56:27.410 011 14036.41 44.23 56355.39 88888.00 2017-01-11 19:56:27.910 011 14036.37 44.18 56355.35 88888.00 2017-01-11 19:56:28.410 011 14036.35 44.15 56355.34 88888.00 2017-01-11 19:56:28.910 011 14036.35 44.14 56355.37 88888.00 2017-01-11 19:56:29.410 011 14036.38 44.11 56355.42 88888.00 2017-01-11 19:56:29.910 011 14036.43 44.04 56355.47 88888.00 2017-01-11 19:56:30.410 011 14036.35 44.10 56355.50 88888.00 2017-01-11 19:56:30.910 011 14036.27 44.13 56355.54 88888.00 2017-01-11 19:56:31.410 011 14036.33 44.12 56355.56 88888.00 2017-01-11 19:56:31.910 011 14036.35 44.08 56355.44 88888.00 2017-01-11 19:56:32.410 011 14036.28 44.05 56355.38 88888.00 2017-01-11 19:56:32.910 011 14036.26 44.03 56355.41 88888.00 2017-01-11 19:56:33.410 011 14036.27 44.05 56355.43 88888.00 2017-01-11 19:56:33.910 011 14036.26 44.08 56355.45 88888.00 2017-01-11 19:56:34.410 011 14036.24 44.08 56355.47 88888.00 2017-01-11 19:56:34.910 011 14036.23 44.13 56355.50 88888.00 2017-01-11 19:56:35.410 011 14036.27 44.12 56355.53 88888.00 2017-01-11 19:56:35.910 011 14036.27 44.13 56355.53 88888.00 2017-01-11 19:56:36.410 011 14036.31 44.13 56355.44 88888.00 2017-01-11 19:56:36.910 011 14036.32 44.13 56355.41 88888.00 2017-01-11 19:56:37.410 011 14036.28 44.20 56355.42 88888.00 2017-01-11 19:56:37.910 011 14036.27 44.21 56355.41 88888.00 2017-01-11 19:56:38.410 011 14036.25 44.21 56355.40 88888.00 2017-01-11 19:56:38.910 011 14036.22 44.22 56355.41 88888.00 2017-01-11 19:56:39.410 011 14036.23 44.28 56355.40 88888.00 2017-01-11 19:56:39.910 011 14036.23 44.22 56355.42 88888.00 2017-01-11 19:56:40.411 011 14036.24 44.25 56355.48 88888.00 2017-01-11 19:56:40.911 011 14036.23 44.32 56355.50 88888.00 2017-01-11 19:56:41.411 011 14036.22 44.31 56355.50 88888.00 2017-01-11 19:56:41.911 011 14036.24 44.23 56355.47 88888.00 2017-01-11 19:56:42.411 011 14036.23 44.19 56355.51 88888.00 2017-01-11 19:56:42.911 011 14036.24 44.26 56355.54 88888.00 2017-01-11 19:56:43.411 011 14036.22 44.28 56355.58 88888.00 2017-01-11 19:56:43.911 011 14036.26 44.31 56355.57 88888.00 2017-01-11 19:56:44.411 011 14036.36 44.30 56355.52 88888.00 2017-01-11 19:56:44.911 011 14036.34 44.34 56355.52 88888.00 2017-01-11 19:56:45.411 011 14036.23 44.36 56355.57 88888.00 2017-01-11 19:56:45.911 011 14036.21 44.30 56355.56 88888.00 2017-01-11 19:56:46.411 011 14036.21 44.26 56355.53 88888.00 2017-01-11 19:56:46.911 011 14036.23 44.21 56355.51 88888.00 2017-01-11 19:56:47.411 011 14036.28 44.19 56355.50 88888.00 2017-01-11 19:56:47.911 011 14036.31 44.14 56355.49 88888.00 2017-01-11 19:56:48.411 011 14036.34 44.17 56355.49 88888.00 2017-01-11 19:56:48.911 011 14036.32 44.19 56355.48 88888.00 2017-01-11 19:56:49.411 011 14036.31 44.21 56355.48 88888.00 2017-01-11 19:56:49.911 011 14036.32 44.19 56355.52 88888.00 2017-01-11 19:56:50.411 011 14036.30 44.14 56355.54 88888.00 2017-01-11 19:56:50.911 011 14036.26 44.15 56355.49 88888.00 2017-01-11 19:56:51.411 011 14036.26 44.14 56355.54 88888.00 2017-01-11 19:56:51.911 011 14036.24 44.12 56355.53 88888.00 2017-01-11 19:56:52.411 011 14036.25 44.14 56355.49 88888.00 2017-01-11 19:56:52.911 011 14036.23 44.18 56355.50 88888.00 2017-01-11 19:56:53.411 011 14036.18 44.25 56355.52 88888.00 2017-01-11 19:56:53.911 011 14036.14 44.23 56355.50 88888.00 2017-01-11 19:56:54.411 011 14036.13 44.21 56355.49 88888.00 2017-01-11 19:56:54.911 011 14036.08 44.18 56355.45 88888.00 2017-01-11 19:56:55.411 011 14036.08 44.14 56355.42 88888.00 2017-01-11 19:56:55.911 011 14036.04 44.13 56355.37 88888.00 2017-01-11 19:56:56.411 011 14036.01 44.11 56355.44 88888.00 2017-01-11 19:56:56.911 011 14035.98 44.11 56355.47 88888.00 2017-01-11 19:56:57.411 011 14035.98 44.09 56355.47 88888.00 2017-01-11 19:56:57.911 011 14035.95 44.02 56355.48 88888.00 2017-01-11 19:56:58.411 011 14035.96 43.97 56355.47 88888.00 2017-01-11 19:56:58.911 011 14035.95 44.00 56355.45 88888.00 2017-01-11 19:56:59.411 011 14035.93 43.97 56355.48 88888.00 2017-01-11 19:56:59.911 011 14035.86 43.89 56355.45 88888.00 2017-01-11 19:57:00.411 011 14035.88 43.88 56355.44 88888.00 2017-01-11 19:57:00.911 011 14035.87 43.91 56355.48 88888.00 2017-01-11 19:57:01.411 011 14035.84 44.00 56355.50 88888.00 2017-01-11 19:57:01.911 011 14035.82 44.02 56355.47 88888.00 2017-01-11 19:57:02.411 011 14035.87 44.02 56355.38 88888.00 2017-01-11 19:57:02.911 011 14035.94 43.98 56355.35 88888.00 2017-01-11 19:57:03.411 011 14035.86 43.95 56355.32 88888.00 2017-01-11 19:57:03.911 011 14035.80 43.89 56355.32 88888.00 2017-01-11 19:57:04.411 011 14035.78 43.89 56355.31 88888.00 2017-01-11 19:57:04.911 011 14035.81 43.88 56355.34 88888.00 2017-01-11 19:57:05.411 011 14035.84 43.84 56355.33 88888.00 2017-01-11 19:57:05.911 011 14035.87 43.86 56355.35 88888.00 2017-01-11 19:57:06.411 011 14035.88 43.86 56355.37 88888.00 2017-01-11 19:57:06.911 011 14035.82 43.87 56355.35 88888.00 2017-01-11 19:57:07.411 011 14035.82 43.86 56355.35 88888.00 2017-01-11 19:57:07.911 011 14035.84 43.85 56355.38 88888.00 2017-01-11 19:57:08.411 011 14035.81 43.80 56355.39 88888.00 2017-01-11 19:57:08.911 011 14035.84 43.81 56355.38 88888.00 2017-01-11 19:57:09.411 011 14035.82 43.78 56355.33 88888.00 2017-01-11 19:57:09.911 011 14035.78 43.77 56355.25 88888.00 2017-01-11 19:57:10.411 011 14035.78 43.77 56355.24 88888.00 2017-01-11 19:57:10.911 011 14035.80 43.62 56355.30 88888.00 2017-01-11 19:57:11.411 011 14035.80 43.66 56355.35 88888.00 2017-01-11 19:57:11.911 011 14035.79 43.64 56355.30 88888.00 2017-01-11 19:57:12.411 011 14035.77 43.60 56355.32 88888.00 2017-01-11 19:57:12.911 011 14035.80 43.62 56355.35 88888.00 2017-01-11 19:57:13.411 011 14035.89 43.61 56355.35 88888.00 2017-01-11 19:57:13.911 011 14035.91 43.59 56355.35 88888.00 2017-01-11 19:57:14.411 011 14035.90 43.54 56355.33 88888.00 2017-01-11 19:57:14.911 011 14035.90 43.61 56355.37 88888.00 2017-01-11 19:57:15.411 011 14035.89 43.62 56355.33 88888.00 2017-01-11 19:57:15.911 011 14035.88 43.70 56355.37 88888.00 2017-01-11 19:57:16.411 011 14035.88 43.72 56355.34 88888.00 2017-01-11 19:57:16.911 011 14035.82 43.64 56355.34 88888.00 2017-01-11 19:57:17.411 011 14035.79 43.60 56355.44 88888.00 2017-01-11 19:57:17.911 011 14035.76 43.50 56355.48 88888.00 2017-01-11 19:57:18.411 011 14035.73 43.53 56355.44 88888.00 2017-01-11 19:57:18.911 011 14035.75 43.54 56355.35 88888.00 2017-01-11 19:57:19.411 011 14035.76 43.50 56355.29 88888.00 2017-01-11 19:57:19.911 011 14035.73 43.49 56355.25 88888.00 2017-01-11 19:57:20.411 011 14035.72 43.51 56355.25 88888.00 2017-01-11 19:57:20.911 011 14035.71 43.53 56355.31 88888.00 2017-01-11 19:57:21.411 011 14035.71 43.53 56355.33 88888.00 2017-01-11 19:57:21.911 011 14035.73 43.54 56355.34 88888.00 2017-01-11 19:57:22.411 011 14035.73 43.50 56355.30 88888.00 2017-01-11 19:57:22.911 011 14035.75 43.42 56355.29 88888.00 2017-01-11 19:57:23.411 011 14035.72 43.39 56355.30 88888.00 2017-01-11 19:57:23.911 011 14035.75 43.42 56355.28 88888.00 2017-01-11 19:57:24.411 011 14035.81 43.36 56355.32 88888.00 2017-01-11 19:57:24.911 011 14035.90 43.33 56355.29 88888.00 2017-01-11 19:57:25.412 011 14035.88 43.36 56355.26 88888.00 2017-01-11 19:57:25.912 011 14035.93 43.38 56355.22 88888.00 2017-01-11 19:57:26.412 011 14035.97 43.43 56355.29 88888.00 2017-01-11 19:57:26.912 011 14035.93 43.43 56355.40 88888.00 2017-01-11 19:57:27.412 011 14035.88 43.42 56355.44 88888.00 2017-01-11 19:57:27.912 011 14035.88 43.49 56355.43 88888.00 2017-01-11 19:57:28.412 011 14035.91 43.47 56355.40 88888.00 2017-01-11 19:57:28.912 011 14035.88 43.44 56355.45 88888.00 2017-01-11 19:57:29.412 011 14035.87 43.45 56355.41 88888.00 2017-01-11 19:57:29.912 011 14035.88 43.47 56355.34 88888.00 2017-01-11 19:57:30.412 011 14035.89 43.41 56355.32 88888.00 2017-01-11 19:57:30.912 011 14035.89 43.44 56355.33 88888.00 2017-01-11 19:57:31.412 011 14035.91 43.47 56355.35 88888.00 2017-01-11 19:57:31.912 011 14035.93 43.43 56355.40 88888.00 2017-01-11 19:57:32.412 011 14035.93 43.51 56355.50 88888.00 2017-01-11 19:57:32.912 011 14035.94 43.68 56355.53 88888.00 2017-01-11 19:57:33.412 011 14035.97 43.74 56355.56 88888.00 2017-01-11 19:57:33.912 011 14035.99 43.64 56355.53 88888.00 2017-01-11 19:57:34.412 011 14035.96 43.62 56355.58 88888.00 2017-01-11 19:57:34.912 011 14035.97 43.67 56355.45 88888.00 2017-01-11 19:57:35.412 011 14035.97 43.63 56355.38 88888.00 2017-01-11 19:57:35.912 011 14035.96 43.66 56355.41 88888.00 2017-01-11 19:57:36.412 011 14035.96 43.63 56355.45 88888.00 2017-01-11 19:57:36.912 011 14035.95 43.61 56355.45 88888.00 2017-01-11 19:57:37.412 011 14035.90 43.57 56355.44 88888.00 2017-01-11 19:57:37.912 011 14035.89 43.61 56355.47 88888.00 2017-01-11 19:57:38.412 011 14035.90 43.58 56355.51 88888.00 2017-01-11 19:57:38.912 011 14035.96 43.53 56355.50 88888.00 2017-01-11 19:57:39.412 011 14036.01 43.58 56355.47 88888.00 2017-01-11 19:57:39.912 011 14036.01 43.59 56355.48 88888.00 2017-01-11 19:57:40.412 011 14036.03 43.57 56355.50 88888.00 2017-01-11 19:57:40.912 011 14036.01 43.59 56355.50 88888.00 2017-01-11 19:57:41.412 011 14035.96 43.61 56355.50 88888.00 2017-01-11 19:57:41.912 011 14035.94 43.58 56355.51 88888.00 2017-01-11 19:57:42.412 011 14035.95 43.57 56355.48 88888.00 2017-01-11 19:57:42.912 011 14035.96 43.60 56355.43 88888.00 2017-01-11 19:57:43.412 011 14035.97 43.66 56355.45 88888.00 2017-01-11 19:57:43.912 011 14036.06 43.63 56355.50 88888.00 2017-01-11 19:57:44.412 011 14036.12 43.60 56355.50 88888.00 2017-01-11 19:57:44.912 011 14036.10 43.66 56355.45 88888.00 2017-01-11 19:57:45.412 011 14036.13 43.70 56355.49 88888.00 2017-01-11 19:57:45.912 011 14036.17 43.74 56355.50 88888.00 2017-01-11 19:57:46.412 011 14036.22 43.78 56355.49 88888.00 2017-01-11 19:57:46.912 011 14036.22 43.84 56355.54 88888.00 2017-01-11 19:57:47.412 011 14036.23 43.83 56355.59 88888.00 2017-01-11 19:57:47.912 011 14036.24 43.81 56355.56 88888.00 2017-01-11 19:57:48.412 011 14036.18 43.84 56355.57 88888.00 2017-01-11 19:57:48.912 011 14036.17 43.80 56355.60 88888.00 2017-01-11 19:57:49.412 011 14036.17 43.87 56355.60 88888.00 2017-01-11 19:57:49.912 011 14036.18 43.91 56355.59 88888.00 2017-01-11 19:57:50.412 011 14036.16 43.87 56355.62 88888.00 2017-01-11 19:57:50.912 011 14036.16 43.86 56355.63 88888.00 2017-01-11 19:57:51.412 011 14036.19 43.88 56355.65 88888.00 2017-01-11 19:57:51.912 011 14036.19 43.93 56355.82 88888.00 2017-01-11 19:57:52.412 011 14036.21 43.86 56355.89 88888.00 2017-01-11 19:57:52.912 011 14036.23 43.86 56355.79 88888.00 2017-01-11 19:57:53.412 011 14036.23 43.93 56355.71 88888.00 2017-01-11 19:57:53.912 011 14036.27 43.91 56355.73 88888.00 2017-01-11 19:57:54.412 011 14036.31 43.86 56355.70 88888.00 2017-01-11 19:57:54.912 011 14036.37 43.89 56355.70 88888.00 2017-01-11 19:57:55.412 011 14036.43 43.94 56355.75 88888.00 2017-01-11 19:57:55.912 011 14036.40 43.93 56355.78 88888.00 2017-01-11 19:57:56.412 011 14036.33 43.89 56355.69 88888.00 2017-01-11 19:57:56.912 011 14036.35 43.93 56355.69 88888.00 2017-01-11 19:57:57.412 011 14036.36 43.93 56355.71 88888.00 2017-01-11 19:57:57.912 011 14036.40 43.81 56355.71 88888.00 2017-01-11 19:57:58.412 011 14036.47 43.74 56355.77 88888.00 2017-01-11 19:57:58.912 011 14036.44 43.76 56355.73 88888.00 2017-01-11 19:57:59.412 011 14036.40 43.86 56355.76 88888.00 2017-01-11 19:57:59.912 011 14036.40 43.95 56355.84 88888.00 2017-01-11 19:58:00.412 011 14036.45 43.93 56355.86 88888.00 2017-01-11 19:58:00.912 011 14036.45 43.87 56355.93 88888.00 2017-01-11 19:58:01.412 011 14036.42 43.88 56355.86 88888.00 2017-01-11 19:58:01.912 011 14036.41 43.84 56355.82 88888.00 2017-01-11 19:58:02.412 011 14036.41 43.88 56355.85 88888.00 2017-01-11 19:58:02.912 011 14036.45 43.92 56355.87 88888.00 2017-01-11 19:58:03.412 011 14036.43 43.92 56355.86 88888.00 2017-01-11 19:58:03.912 011 14036.45 43.91 56355.81 88888.00 2017-01-11 19:58:04.412 011 14036.49 43.85 56355.82 88888.00 2017-01-11 19:58:04.912 011 14036.47 43.86 56355.78 88888.00 2017-01-11 19:58:05.413 011 14036.45 43.94 56355.72 88888.00 2017-01-11 19:58:05.913 011 14036.49 43.98 56355.72 88888.00 2017-01-11 19:58:06.413 011 14036.50 44.01 56355.76 88888.00 2017-01-11 19:58:06.913 011 14036.47 44.00 56355.81 88888.00 2017-01-11 19:58:07.413 011 14036.44 44.02 56355.80 88888.00 2017-01-11 19:58:07.913 011 14036.44 43.98 56355.76 88888.00 2017-01-11 19:58:08.413 011 14036.44 44.00 56355.79 88888.00 2017-01-11 19:58:08.913 011 14036.44 43.97 56355.79 88888.00 2017-01-11 19:58:09.413 011 14036.45 43.97 56355.76 88888.00 2017-01-11 19:58:09.913 011 14036.46 43.97 56355.79 88888.00 2017-01-11 19:58:10.413 011 14036.51 43.91 56355.84 88888.00 2017-01-11 19:58:10.913 011 14036.58 43.96 56355.86 88888.00 2017-01-11 19:58:11.413 011 14036.58 44.10 56355.89 88888.00 2017-01-11 19:58:11.913 011 14036.55 44.06 56355.90 88888.00 2017-01-11 19:58:12.413 011 14036.51 44.02 56355.81 88888.00 2017-01-11 19:58:12.913 011 14036.47 44.02 56355.78 88888.00 2017-01-11 19:58:13.413 011 14036.49 44.02 56355.79 88888.00 2017-01-11 19:58:13.913 011 14036.46 44.06 56355.79 88888.00 2017-01-11 19:58:14.413 011 14036.46 44.03 56355.78 88888.00 2017-01-11 19:58:14.913 011 14036.46 43.98 56355.78 88888.00 2017-01-11 19:58:15.413 011 14036.45 44.02 56355.76 88888.00 2017-01-11 19:58:15.913 011 14036.51 44.08 56355.69 88888.00 2017-01-11 19:58:16.413 011 14036.56 44.10 56355.65 88888.00 2017-01-11 19:58:16.913 011 14036.61 44.13 56355.67 88888.00 2017-01-11 19:58:17.413 011 14036.68 44.09 56355.76 88888.00 2017-01-11 19:58:17.913 011 14036.65 44.10 56355.76 88888.00 2017-01-11 19:58:18.413 011 14036.64 44.12 56355.71 88888.00 2017-01-11 19:58:18.913 011 14036.67 44.08 56355.78 88888.00 2017-01-11 19:58:19.413 011 14036.68 44.04 56355.80 88888.00 2017-01-11 19:58:19.913 011 14036.72 44.04 56355.82 88888.00 2017-01-11 19:58:20.413 011 14036.80 44.01 56355.84 88888.00 2017-01-11 19:58:20.913 011 14036.73 44.05 56355.79 88888.00 2017-01-11 19:58:21.413 011 14036.67 44.05 56355.77 88888.00 2017-01-11 19:58:21.913 011 14036.69 44.08 56355.78 88888.00 2017-01-11 19:58:22.413 011 14036.73 44.03 56355.78 88888.00 2017-01-11 19:58:22.913 011 14036.74 44.08 56355.82 88888.00 2017-01-11 19:58:23.413 011 14036.74 44.09 56355.78 88888.00 2017-01-11 19:58:23.913 011 14036.74 44.01 56355.76 88888.00 2017-01-11 19:58:24.413 011 14036.77 44.05 56355.78 88888.00 2017-01-11 19:58:24.913 011 14036.77 44.06 56355.82 88888.00 2017-01-11 19:58:25.413 011 14036.80 43.98 56355.78 88888.00 2017-01-11 19:58:25.913 011 14036.79 43.97 56355.78 88888.00 2017-01-11 19:58:26.413 011 14036.77 44.00 56355.79 88888.00 2017-01-11 19:58:26.913 011 14036.75 44.01 56355.78 88888.00 2017-01-11 19:58:27.413 011 14036.81 44.02 56355.78 88888.00 2017-01-11 19:58:27.913 011 14036.88 44.03 56355.78 88888.00 2017-01-11 19:58:28.413 011 14036.90 44.04 56355.80 88888.00 2017-01-11 19:58:28.913 011 14036.92 44.08 56355.79 88888.00 2017-01-11 19:58:29.413 011 14036.95 44.04 56355.81 88888.00 2017-01-11 19:58:29.913 011 14036.97 44.06 56355.85 88888.00 2017-01-11 19:58:30.413 011 14037.00 44.05 56355.84 88888.00 2017-01-11 19:58:30.913 011 14036.99 44.09 56355.90 88888.00 2017-01-11 19:58:31.413 011 14036.98 44.10 56355.93 88888.00 2017-01-11 19:58:31.913 011 14037.00 44.06 56355.98 88888.00 2017-01-11 19:58:32.413 011 14036.99 44.03 56355.96 88888.00 2017-01-11 19:58:32.913 011 14037.00 44.00 56355.96 88888.00 2017-01-11 19:58:33.413 011 14037.03 43.96 56355.98 88888.00 2017-01-11 19:58:33.913 011 14037.06 43.96 56355.96 88888.00 2017-01-11 19:58:34.413 011 14037.08 43.96 56355.94 88888.00 2017-01-11 19:58:34.913 011 14037.11 44.03 56355.88 88888.00 2017-01-11 19:58:35.413 011 14037.12 44.08 56355.87 88888.00 2017-01-11 19:58:35.913 011 14037.14 44.05 56355.88 88888.00 2017-01-11 19:58:36.413 011 14037.11 44.06 56355.93 88888.00 2017-01-11 19:58:36.913 011 14037.12 44.09 56355.98 88888.00 2017-01-11 19:58:37.413 011 14037.18 44.06 56355.99 88888.00 2017-01-11 19:58:37.913 011 14037.20 44.02 56355.98 88888.00 2017-01-11 19:58:38.413 011 14037.18 44.03 56356.00 88888.00 2017-01-11 19:58:38.913 011 14037.21 44.09 56356.04 88888.00 2017-01-11 19:58:39.413 011 14037.27 44.13 56356.01 88888.00 2017-01-11 19:58:39.913 011 14037.26 44.12 56356.03 88888.00 2017-01-11 19:58:40.413 011 14037.24 44.10 56356.04 88888.00 2017-01-11 19:58:40.913 011 14037.26 44.10 56356.09 88888.00 2017-01-11 19:58:41.404 011 14037.26 44.06 56356.08 88888.00 2017-01-11 19:58:41.904 011 14037.28 44.06 56356.10 88888.00 2017-01-11 19:58:42.404 011 14037.32 44.06 56356.08 88888.00 2017-01-11 19:58:42.904 011 14037.30 44.04 56356.16 88888.00 2017-01-11 19:58:43.404 011 14037.30 44.06 56356.18 88888.00 2017-01-11 19:58:43.904 011 14037.35 44.05 56356.15 88888.00 2017-01-11 19:58:44.404 011 14037.35 44.03 56356.18 88888.00 2017-01-11 19:58:44.904 011 14037.35 44.04 56356.26 88888.00 2017-01-11 19:58:45.404 011 14037.38 44.06 56356.27 88888.00 2017-01-11 19:58:45.904 011 14037.37 44.05 56356.25 88888.00 2017-01-11 19:58:46.404 011 14037.37 44.04 56356.23 88888.00 2017-01-11 19:58:46.904 011 14037.37 44.13 56356.27 88888.00 2017-01-11 19:58:47.404 011 14037.36 44.12 56356.23 88888.00 2017-01-11 19:58:47.904 011 14037.42 44.10 56356.23 88888.00 2017-01-11 19:58:48.404 011 14037.45 44.10 56356.23 88888.00 2017-01-11 19:58:48.904 011 14037.39 44.13 56356.24 88888.00 2017-01-11 19:58:49.404 011 14037.37 44.06 56356.27 88888.00 2017-01-11 19:58:49.904 011 14037.34 44.13 56356.24 88888.00 2017-01-11 19:58:50.404 011 14037.34 44.17 56356.17 88888.00 2017-01-11 19:58:50.904 011 14037.25 44.18 56356.19 88888.00 2017-01-11 19:58:51.404 011 14037.26 44.13 56356.27 88888.00 2017-01-11 19:58:51.904 011 14037.33 44.13 56356.35 88888.00 2017-01-11 19:58:52.404 011 14037.36 44.12 56356.38 88888.00 2017-01-11 19:58:52.904 011 14037.30 44.10 56356.34 88888.00 2017-01-11 19:58:53.404 011 14037.26 44.09 56356.20 88888.00 2017-01-11 19:58:53.904 011 14037.26 44.11 56356.25 88888.00 2017-01-11 19:58:54.404 011 14037.29 44.13 56356.28 88888.00 2017-01-11 19:58:54.904 011 14037.30 44.09 56356.34 88888.00 2017-01-11 19:58:55.404 011 14037.28 44.15 56356.28 88888.00 2017-01-11 19:58:55.904 011 14037.29 44.15 56356.23 88888.00 2017-01-11 19:58:56.404 011 14037.28 44.11 56356.23 88888.00 2017-01-11 19:58:56.904 011 14037.24 44.12 56356.24 88888.00 2017-01-11 19:58:57.404 011 14037.26 44.13 56356.25 88888.00 2017-01-11 19:58:57.904 011 14037.30 44.08 56356.26 88888.00 2017-01-11 19:58:58.404 011 14037.33 44.03 56356.19 88888.00 2017-01-11 19:58:58.904 011 14037.36 44.04 56356.13 88888.00 2017-01-11 19:58:59.404 011 14037.34 44.00 56356.12 88888.00 2017-01-11 19:58:59.904 011 14037.37 43.96 56356.15 88888.00 2017-01-11 19:59:00.404 011 14037.45 43.98 56356.18 88888.00 2017-01-11 19:59:00.904 011 14037.42 44.03 56356.18 88888.00 2017-01-11 19:59:01.404 011 14037.36 43.97 56356.25 88888.00 2017-01-11 19:59:01.904 011 14037.34 43.93 56356.23 88888.00 2017-01-11 19:59:02.404 011 14037.32 43.92 56356.24 88888.00 2017-01-11 19:59:02.904 011 14037.33 44.00 56356.23 88888.00 2017-01-11 19:59:03.404 011 14037.36 44.09 56356.20 88888.00 2017-01-11 19:59:03.904 011 14037.38 44.10 56356.22 88888.00 2017-01-11 19:59:04.404 011 14037.36 44.04 56356.19 88888.00 2017-01-11 19:59:04.904 011 14037.37 44.01 56356.16 88888.00 2017-01-11 19:59:05.404 011 14037.37 43.89 56356.10 88888.00 2017-01-11 19:59:05.904 011 14037.39 43.95 56356.10 88888.00 2017-01-11 19:59:06.404 011 14037.42 44.03 56356.17 88888.00 2017-01-11 19:59:06.904 011 14037.39 43.98 56356.20 88888.00 2017-01-11 19:59:07.404 011 14037.36 43.98 56356.25 88888.00 2017-01-11 19:59:07.904 011 14037.40 43.97 56356.22 88888.00 2017-01-11 19:59:08.404 011 14037.43 43.97 56356.23 88888.00 2017-01-11 19:59:08.904 011 14037.44 44.08 56356.25 88888.00 2017-01-11 19:59:09.404 011 14037.47 44.06 56356.27 88888.00 2017-01-11 19:59:09.904 011 14037.46 44.09 56356.17 88888.00 2017-01-11 19:59:10.404 011 14037.46 44.13 56356.13 88888.00 2017-01-11 19:59:10.904 011 14037.45 44.17 56356.10 88888.00 2017-01-11 19:59:11.404 011 14037.52 44.11 56356.16 88888.00 2017-01-11 19:59:11.904 011 14037.54 44.10 56356.17 88888.00 2017-01-11 19:59:12.404 011 14037.61 44.09 56356.18 88888.00 2017-01-11 19:59:12.904 011 14037.64 44.14 56356.19 88888.00 2017-01-11 19:59:13.404 011 14037.56 44.13 56356.20 88888.00 2017-01-11 19:59:13.904 011 14037.52 44.18 56356.25 88888.00 2017-01-11 19:59:14.404 011 14037.55 44.21 56356.25 88888.00 2017-01-11 19:59:14.904 011 14037.58 44.25 56356.31 88888.00 2017-01-11 19:59:15.404 011 14037.64 44.23 56356.34 88888.00 2017-01-11 19:59:15.904 011 14037.69 44.28 56356.35 88888.00 2017-01-11 19:59:16.404 011 14037.63 44.29 56356.33 88888.00 2017-01-11 19:59:16.904 011 14037.60 44.32 56356.33 88888.00 2017-01-11 19:59:17.404 011 14037.66 44.36 56356.32 88888.00 2017-01-11 19:59:17.904 011 14037.77 44.45 56356.35 88888.00 2017-01-11 19:59:18.404 011 14037.80 44.47 56356.40 88888.00 2017-01-11 19:59:18.904 011 14037.74 44.49 56356.42 88888.00 2017-01-11 19:59:19.404 011 14037.70 44.56 56356.43 88888.00 2017-01-11 19:59:19.904 011 14037.67 44.60 56356.40 88888.00 2017-01-11 19:59:20.404 011 14037.67 44.62 56356.38 88888.00 2017-01-11 19:59:20.904 011 14037.75 44.63 56356.36 88888.00 2017-01-11 19:59:21.404 011 14037.74 44.66 56356.38 88888.00 2017-01-11 19:59:21.904 011 14037.72 44.66 56356.42 88888.00 2017-01-11 19:59:22.404 011 14037.80 44.62 56356.42 88888.00 2017-01-11 19:59:22.904 011 14037.80 44.66 56356.42 88888.00 2017-01-11 19:59:23.404 011 14037.76 44.72 56356.44 88888.00 2017-01-11 19:59:23.904 011 14037.74 44.70 56356.43 88888.00 2017-01-11 19:59:24.404 011 14037.75 44.72 56356.45 88888.00 2017-01-11 19:59:24.904 011 14037.74 44.74 56356.41 88888.00 2017-01-11 19:59:25.404 011 14037.71 44.76 56356.42 88888.00 2017-01-11 19:59:25.904 011 14037.71 44.72 56356.46 88888.00 2017-01-11 19:59:26.405 011 14037.71 44.70 56356.52 88888.00 2017-01-11 19:59:26.905 011 14037.76 44.70 56356.50 88888.00 2017-01-11 19:59:27.405 011 14037.82 44.72 56356.45 88888.00 2017-01-11 19:59:27.905 011 14037.81 44.72 56356.50 88888.00 2017-01-11 19:59:28.405 011 14037.80 44.74 56356.56 88888.00 2017-01-11 19:59:28.905 011 14037.81 44.76 56356.60 88888.00 2017-01-11 19:59:29.405 011 14037.74 44.79 56356.62 88888.00 2017-01-11 19:59:29.905 011 14037.67 44.87 56356.63 88888.00 2017-01-11 19:59:30.405 011 14037.71 44.93 56356.66 88888.00 2017-01-11 19:59:30.905 011 14037.69 44.96 56356.65 88888.00 2017-01-11 19:59:31.405 011 14037.65 44.99 56356.61 88888.00 2017-01-11 19:59:31.905 011 14037.64 44.95 56356.68 88888.00 2017-01-11 19:59:32.405 011 14037.69 44.95 56356.66 88888.00 2017-01-11 19:59:32.905 011 14037.67 44.96 56356.68 88888.00 2017-01-11 19:59:33.405 011 14037.67 44.99 56356.71 88888.00 2017-01-11 19:59:33.905 011 14037.66 45.07 56356.73 88888.00 2017-01-11 19:59:34.405 011 14037.66 45.13 56356.81 88888.00 2017-01-11 19:59:34.905 011 14037.72 45.21 56356.83 88888.00 2017-01-11 19:59:35.405 011 14037.67 45.19 56356.81 88888.00 2017-01-11 19:59:35.905 011 14037.62 45.15 56356.81 88888.00 2017-01-11 19:59:36.405 011 14037.64 45.19 56356.89 88888.00 2017-01-11 19:59:36.905 011 14037.65 45.16 56356.92 88888.00 2017-01-11 19:59:37.405 011 14037.60 45.25 56356.90 88888.00 2017-01-11 19:59:37.905 011 14037.56 45.30 56356.91 88888.00 2017-01-11 19:59:38.405 011 14037.65 45.28 56356.93 88888.00 2017-01-11 19:59:38.905 011 14037.64 45.33 56356.95 88888.00 2017-01-11 19:59:39.405 011 14037.58 45.33 56356.95 88888.00 2017-01-11 19:59:39.905 011 14037.55 45.36 56356.94 88888.00 2017-01-11 19:59:40.405 011 14037.49 45.38 56357.02 88888.00 2017-01-11 19:59:40.905 011 14037.48 45.41 56357.08 88888.00 2017-01-11 19:59:41.405 011 14037.52 45.41 56357.11 88888.00 2017-01-11 19:59:41.905 011 14037.61 45.45 56357.13 88888.00 2017-01-11 19:59:42.405 011 14037.66 45.45 56357.16 88888.00 2017-01-11 19:59:42.905 011 14037.63 45.52 56357.22 88888.00 2017-01-11 19:59:43.405 011 14037.57 45.50 56357.26 88888.00 2017-01-11 19:59:43.905 011 14037.49 45.49 56357.22 88888.00 2017-01-11 19:59:44.405 011 14037.45 45.54 56357.22 88888.00 2017-01-11 19:59:44.905 011 14037.44 45.57 56357.20 88888.00 2017-01-11 19:59:45.405 011 14037.40 45.59 56357.23 88888.00 2017-01-11 19:59:45.905 011 14037.39 45.58 56357.25 88888.00 2017-01-11 19:59:46.405 011 14037.37 45.62 56357.29 88888.00 2017-01-11 19:59:46.905 011 14037.35 45.65 56357.26 88888.00 2017-01-11 19:59:47.405 011 14037.32 45.63 56357.27 88888.00 2017-01-11 19:59:47.905 011 14037.27 45.62 56357.28 88888.00 2017-01-11 19:59:48.405 011 14037.30 45.67 56357.37 88888.00 2017-01-11 19:59:48.905 011 14037.28 45.79 56357.46 88888.00 2017-01-11 19:59:49.405 011 14037.29 45.83 56357.46 88888.00 2017-01-11 19:59:49.905 011 14037.30 45.79 56357.45 88888.00 2017-01-11 19:59:50.405 011 14037.29 45.81 56357.47 88888.00 2017-01-11 19:59:50.905 011 14037.30 45.82 56357.50 88888.00 2017-01-11 19:59:51.405 011 14037.28 45.78 56357.54 88888.00 2017-01-11 19:59:51.905 011 14037.24 45.79 56357.50 88888.00 2017-01-11 19:59:52.405 011 14037.19 45.88 56357.53 88888.00 2017-01-11 19:59:52.905 011 14037.19 45.90 56357.58 88888.00 2017-01-11 19:59:53.405 011 14037.17 45.93 56357.59 88888.00 2017-01-11 19:59:53.905 011 14037.10 45.89 56357.56 88888.00 2017-01-11 19:59:54.405 011 14037.09 45.95 56357.60 88888.00 2017-01-11 19:59:54.905 011 14037.10 45.98 56357.63 88888.00 2017-01-11 19:59:55.405 011 14037.11 45.99 56357.59 88888.00 2017-01-11 19:59:55.905 011 14037.10 45.99 56357.57 88888.00 2017-01-11 19:59:56.405 011 14037.08 46.06 56357.62 88888.00 2017-01-11 19:59:56.905 011 14037.05 46.04 56357.55 88888.00 2017-01-11 19:59:57.405 011 14037.02 46.07 56357.54 88888.00 2017-01-11 19:59:57.905 011 14036.99 46.16 56357.57 88888.00 2017-01-11 19:59:58.405 011 14036.96 46.22 56357.60 88888.00 2017-01-11 19:59:58.905 011 14036.97 46.24 56357.68 88888.00 2017-01-11 19:59:59.405 011 14036.95 46.28 56357.69 88888.00 2017-01-11 19:59:59.905 011 14036.89 46.30 56357.74 88888.00 2017-01-11 20:00:00.405 011 14036.88 46.32 56357.74 88888.00 2017-01-11 20:00:00.905 011 14036.86 46.40 56357.74 88888.00 2017-01-11 20:00:01.405 011 14036.79 46.38 56357.75 88888.00 2017-01-11 20:00:01.905 011 14036.74 46.33 56357.77 88888.00 2017-01-11 20:00:02.405 011 14036.77 46.39 56357.81 88888.00 2017-01-11 20:00:02.905 011 14036.79 46.40 56357.83 88888.00 2017-01-11 20:00:03.405 011 14036.84 46.38 56357.86 88888.00 2017-01-11 20:00:03.905 011 14036.78 46.34 56357.84 88888.00 2017-01-11 20:00:04.405 011 14036.72 46.41 56357.93 88888.00 2017-01-11 20:00:04.905 011 14036.71 46.50 56358.00 88888.00 2017-01-11 20:00:05.406 011 14036.69 46.45 56358.05 88888.00 2017-01-11 20:00:05.906 011 14036.64 46.41 56358.09 88888.00 2017-01-11 20:00:06.406 011 14036.61 46.38 56358.07 88888.00 2017-01-11 20:00:06.906 011 14036.60 46.41 56358.09 88888.00 2017-01-11 20:00:07.406 011 14036.65 46.49 56358.10 88888.00 2017-01-11 20:00:07.906 011 14036.70 46.56 56358.15 88888.00 2017-01-11 20:00:08.406 011 14036.65 46.62 56358.18 88888.00 2017-01-11 20:00:08.906 011 14036.56 46.59 56358.18 88888.00 2017-01-11 20:00:09.406 011 14036.53 46.65 56358.19 88888.00 2017-01-11 20:00:09.906 011 14036.53 46.62 56358.18 88888.00 2017-01-11 20:00:10.406 011 14036.53 46.59 56358.20 88888.00 2017-01-11 20:00:10.906 011 14036.49 46.60 56358.23 88888.00 2017-01-11 20:00:11.406 011 14036.49 46.64 56358.24 88888.00 2017-01-11 20:00:11.906 011 14036.47 46.64 56358.22 88888.00 2017-01-11 20:00:12.406 011 14036.46 46.69 56358.21 88888.00 2017-01-11 20:00:12.906 011 14036.49 46.76 56358.16 88888.00 2017-01-11 20:00:13.406 011 14036.55 46.80 56358.23 88888.00 2017-01-11 20:00:13.906 011 14036.52 46.85 56358.24 88888.00 2017-01-11 20:00:14.406 011 14036.50 46.84 56358.24 88888.00 2017-01-11 20:00:14.906 011 14036.49 46.82 56358.28 88888.00 2017-01-11 20:00:15.406 011 14036.46 46.83 56358.32 88888.00 2017-01-11 20:00:15.906 011 14036.43 46.83 56358.37 88888.00 2017-01-11 20:00:16.406 011 14036.43 46.84 56358.41 88888.00 2017-01-11 20:00:16.906 011 14036.40 46.90 56358.38 88888.00 2017-01-11 20:00:17.406 011 14036.35 46.91 56358.38 88888.00 2017-01-11 20:00:17.906 011 14036.35 46.91 56358.40 88888.00 2017-01-11 20:00:18.406 011 14036.32 46.99 56358.42 88888.00 2017-01-11 20:00:18.906 011 14036.32 46.92 56358.40 88888.00 2017-01-11 20:00:19.406 011 14036.27 46.96 56358.41 88888.00 2017-01-11 20:00:19.906 011 14036.30 46.93 56358.47 88888.00 2017-01-11 20:00:20.406 011 14036.27 46.91 56358.45 88888.00 2017-01-11 20:00:20.906 011 14036.24 46.92 56358.42 88888.00 2017-01-11 20:00:21.406 011 14036.24 46.88 56358.42 88888.00 2017-01-11 20:00:21.906 011 14036.25 46.83 56358.43 88888.00 2017-01-11 20:00:22.406 011 14036.25 46.89 56358.45 88888.00 2017-01-11 20:00:22.906 011 14036.23 46.91 56358.50 88888.00 2017-01-11 20:00:23.406 011 14036.22 46.93 56358.59 88888.00 2017-01-11 20:00:23.906 011 14036.22 46.92 56358.59 88888.00 2017-01-11 20:00:24.406 011 14036.21 46.91 56358.59 88888.00 2017-01-11 20:00:24.906 011 14036.17 46.93 56358.59 88888.00 2017-01-11 20:00:25.406 011 14036.15 46.92 56358.59 88888.00 2017-01-11 20:00:25.906 011 14036.14 46.94 56358.58 88888.00 2017-01-11 20:00:26.406 011 14036.15 46.98 56358.57 88888.00 2017-01-11 20:00:26.906 011 14036.07 47.05 56358.57 88888.00 2017-01-11 20:00:27.406 011 14035.97 47.01 56358.60 88888.00 2017-01-11 20:00:27.906 011 14035.90 47.02 56358.65 88888.00 2017-01-11 20:00:28.406 011 14035.93 47.02 56358.61 88888.00 2017-01-11 20:00:28.906 011 14035.88 47.05 56358.61 88888.00 2017-01-11 20:00:29.406 011 14035.88 47.06 56358.59 88888.00 2017-01-11 20:00:29.906 011 14035.94 46.98 56358.59 88888.00 2017-01-11 20:00:30.406 011 14035.94 47.05 56358.57 88888.00 2017-01-11 20:00:30.906 011 14035.88 47.06 56358.52 88888.00 2017-01-11 20:00:31.406 011 14035.85 47.02 56358.53 88888.00 2017-01-11 20:00:31.906 011 14035.81 47.02 56358.51 88888.00 2017-01-11 20:00:32.406 011 14035.76 47.07 56358.48 88888.00 2017-01-11 20:00:32.906 011 14035.75 47.09 56358.44 88888.00 2017-01-11 20:00:33.406 011 14035.76 47.10 56358.51 88888.00 2017-01-11 20:00:33.906 011 14035.75 47.10 56358.59 88888.00 2017-01-11 20:00:34.406 011 14035.70 47.13 56358.60 88888.00 2017-01-11 20:00:34.906 011 14035.71 47.18 56358.58 88888.00 2017-01-11 20:00:35.406 011 14035.72 47.22 56358.56 88888.00 2017-01-11 20:00:35.906 011 14035.73 47.27 56358.57 88888.00 2017-01-11 20:00:36.406 011 14035.78 47.24 56358.53 88888.00 2017-01-11 20:00:36.906 011 14035.80 47.25 56358.53 88888.00 2017-01-11 20:00:37.406 011 14035.82 47.23 56358.50 88888.00 2017-01-11 20:00:37.906 011 14035.82 47.19 56358.53 88888.00 2017-01-11 20:00:38.406 011 14035.78 47.24 56358.53 88888.00 2017-01-11 20:00:38.906 011 14035.78 47.25 56358.52 88888.00 2017-01-11 20:00:39.406 011 14035.80 47.22 56358.54 88888.00 2017-01-11 20:00:39.906 011 14035.81 47.24 56358.53 88888.00 2017-01-11 20:00:40.406 011 14035.78 47.27 56358.51 88888.00 2017-01-11 20:00:40.906 011 14035.77 47.25 56358.48 88888.00 2017-01-11 20:00:41.406 011 14035.72 47.28 56358.47 88888.00 2017-01-11 20:00:41.906 011 14035.73 47.37 56358.45 88888.00 2017-01-11 20:00:42.406 011 14035.75 47.41 56358.47 88888.00 2017-01-11 20:00:42.906 011 14035.71 47.41 56358.47 88888.00 2017-01-11 20:00:43.406 011 14035.68 47.41 56358.42 88888.00 2017-01-11 20:00:43.906 011 14035.66 47.47 56358.42 88888.00 2017-01-11 20:00:44.406 011 14035.69 47.45 56358.50 88888.00 2017-01-11 20:00:44.906 011 14035.70 47.48 56358.48 88888.00 2017-01-11 20:00:45.407 011 14035.69 47.56 56358.47 88888.00 2017-01-11 20:00:45.907 011 14035.69 47.61 56358.51 88888.00 2017-01-11 20:00:46.407 011 14035.69 47.61 56358.56 88888.00 2017-01-11 20:00:46.907 011 14035.69 47.57 56358.56 88888.00 2017-01-11 20:00:47.407 011 14035.73 47.58 56358.50 88888.00 2017-01-11 20:00:47.907 011 14035.67 47.60 56358.50 88888.00 2017-01-11 20:00:48.407 011 14035.62 47.60 56358.49 88888.00 2017-01-11 20:00:48.907 011 14035.62 47.64 56358.51 88888.00 2017-01-11 20:00:49.407 011 14035.61 47.66 56358.53 88888.00 2017-01-11 20:00:49.907 011 14035.59 47.64 56358.53 88888.00 2017-01-11 20:00:50.407 011 14035.59 47.62 56358.59 88888.00 2017-01-11 20:00:50.907 011 14035.58 47.66 56358.62 88888.00 2017-01-11 20:00:51.407 011 14035.54 47.66 56358.59 88888.00 2017-01-11 20:00:51.907 011 14035.57 47.62 56358.60 88888.00 2017-01-11 20:00:52.407 011 14035.59 47.64 56358.56 88888.00 2017-01-11 20:00:52.907 011 14035.56 47.67 56358.59 88888.00 2017-01-11 20:00:53.407 011 14035.60 47.66 56358.60 88888.00 2017-01-11 20:00:53.907 011 14035.62 47.64 56358.65 88888.00 2017-01-11 20:00:54.407 011 14035.58 47.70 56358.65 88888.00 2017-01-11 20:00:54.907 011 14035.52 47.70 56358.62 88888.00 2017-01-11 20:00:55.407 011 14035.52 47.69 56358.63 88888.00 2017-01-11 20:00:55.907 011 14035.52 47.67 56358.69 88888.00 2017-01-11 20:00:56.407 011 14035.52 47.72 56358.65 88888.00 2017-01-11 20:00:56.907 011 14035.48 47.81 56358.60 88888.00 2017-01-11 20:00:57.407 011 14035.51 47.86 56358.72 88888.00 2017-01-11 20:00:57.907 011 14035.49 47.79 56358.75 88888.00 2017-01-11 20:00:58.407 011 14035.51 47.76 56358.69 88888.00 2017-01-11 20:00:58.907 011 14035.56 47.79 56358.65 88888.00 2017-01-11 20:00:59.407 011 14035.59 47.85 56358.68 88888.00 2017-01-11 20:00:59.907 011 14035.51 47.86 56358.66 88888.00 2017-01-11 20:01:00.407 011 14035.52 48.00 56358.69 88888.00 2017-01-11 20:01:00.907 011 14035.51 48.04 56358.72 88888.00 2017-01-11 20:01:01.407 011 14035.49 48.06 56358.71 88888.00 2017-01-11 20:01:01.907 011 14035.52 48.07 56358.79 88888.00 2017-01-11 20:01:02.407 011 14035.50 48.04 56358.84 88888.00 2017-01-11 20:01:02.907 011 14035.41 48.06 56358.89 88888.00 2017-01-11 20:01:03.407 011 14035.35 48.04 56358.86 88888.00 2017-01-11 20:01:03.907 011 14035.42 48.11 56358.77 88888.00 2017-01-11 20:01:04.407 011 14035.42 48.09 56358.79 88888.00 2017-01-11 20:01:04.907 011 14035.41 48.09 56358.84 88888.00 2017-01-11 20:01:05.407 011 14035.47 48.09 56358.90 88888.00 2017-01-11 20:01:05.907 011 14035.56 48.18 56358.91 88888.00 2017-01-11 20:01:06.407 011 14035.62 48.19 56358.88 88888.00 2017-01-11 20:01:06.907 011 14035.60 48.11 56358.96 88888.00 2017-01-11 20:01:07.407 011 14035.56 48.10 56358.95 88888.00 2017-01-11 20:01:07.907 011 14035.52 48.16 56358.94 88888.00 2017-01-11 20:01:08.407 011 14035.52 48.18 56358.89 88888.00 2017-01-11 20:01:08.907 011 14035.52 48.16 56358.87 88888.00 2017-01-11 20:01:09.407 011 14035.52 48.17 56358.85 88888.00 2017-01-11 20:01:09.907 011 14035.51 48.18 56358.93 88888.00 2017-01-11 20:01:10.407 011 14035.47 48.13 56358.96 88888.00 2017-01-11 20:01:10.907 011 14035.47 48.12 56359.01 88888.00 2017-01-11 20:01:11.407 011 14035.45 48.16 56359.01 88888.00 2017-01-11 20:01:11.907 011 14035.43 48.17 56359.03 88888.00 2017-01-11 20:01:12.407 011 14035.43 48.13 56359.04 88888.00 2017-01-11 20:01:12.907 011 14035.42 48.16 56358.99 88888.00 2017-01-11 20:01:13.407 011 14035.41 48.18 56359.00 88888.00 2017-01-11 20:01:13.907 011 14035.42 48.12 56359.01 88888.00 2017-01-11 20:01:14.407 011 14035.38 48.13 56359.01 88888.00 2017-01-11 20:01:14.907 011 14035.39 48.16 56359.06 88888.00 2017-01-11 20:01:15.407 011 14035.43 48.21 56359.08 88888.00 2017-01-11 20:01:15.907 011 14035.40 48.20 56359.12 88888.00 2017-01-11 20:01:16.407 011 14035.35 48.19 56359.13 88888.00 2017-01-11 20:01:16.907 011 14035.32 48.21 56359.13 88888.00 2017-01-11 20:01:17.407 011 14035.33 48.21 56359.13 88888.00 2017-01-11 20:01:17.907 011 14035.32 48.23 56359.14 88888.00 2017-01-11 20:01:18.407 011 14035.29 48.19 56359.14 88888.00 2017-01-11 20:01:18.907 011 14035.32 48.18 56359.08 88888.00 2017-01-11 20:01:19.407 011 14035.32 48.18 56359.06 88888.00 2017-01-11 20:01:19.907 011 14035.31 48.16 56358.99 88888.00 2017-01-11 20:01:20.407 011 14035.31 48.09 56359.04 88888.00 2017-01-11 20:01:20.907 011 14035.30 48.09 56359.09 88888.00 2017-01-11 20:01:21.407 011 14035.29 48.10 56359.07 88888.00 2017-01-11 20:01:21.907 011 14035.25 48.10 56359.08 88888.00 2017-01-11 20:01:22.407 011 14035.29 48.08 56359.09 88888.00 2017-01-11 20:01:22.907 011 14035.30 48.13 56359.06 88888.00 2017-01-11 20:01:23.407 011 14035.21 48.15 56359.08 88888.00 2017-01-11 20:01:23.907 011 14035.15 48.17 56359.06 88888.00 2017-01-11 20:01:24.407 011 14035.16 48.19 56359.12 88888.00 2017-01-11 20:01:24.907 011 14035.23 48.13 56359.12 88888.00 2017-01-11 20:01:25.407 011 14035.21 48.08 56359.08 88888.00 2017-01-11 20:01:25.907 011 14035.24 48.09 56359.04 88888.00 2017-01-11 20:01:26.407 011 14035.25 48.07 56358.99 88888.00 2017-01-11 20:01:26.907 011 14035.28 47.98 56358.93 88888.00 2017-01-11 20:01:27.407 011 14035.26 47.98 56358.90 88888.00 2017-01-11 20:01:27.907 011 14035.22 48.03 56358.89 88888.00 2017-01-11 20:01:28.407 011 14035.13 48.06 56358.89 88888.00 2017-01-11 20:01:28.907 011 14035.10 48.08 56358.91 88888.00 2017-01-11 20:01:29.407 011 14035.07 48.06 56358.98 88888.00 2017-01-11 20:01:29.907 011 14035.08 48.10 56358.98 88888.00 2017-01-11 20:01:30.408 011 14035.11 48.11 56358.88 88888.00 2017-01-11 20:01:30.908 011 14035.14 48.10 56358.88 88888.00 2017-01-11 20:01:31.408 011 14035.24 48.06 56358.94 88888.00 2017-01-11 20:01:31.908 011 14035.23 48.03 56358.95 88888.00 2017-01-11 20:01:32.408 011 14035.20 48.08 56358.97 88888.00 2017-01-11 20:01:32.908 011 14035.11 48.03 56358.98 88888.00 2017-01-11 20:01:33.408 011 14035.07 48.03 56359.01 88888.00 2017-01-11 20:01:33.908 011 14035.10 48.01 56358.99 88888.00 2017-01-11 20:01:34.408 011 14035.08 47.98 56358.98 88888.00 2017-01-11 20:01:34.908 011 14035.06 47.90 56359.00 88888.00 2017-01-11 20:01:35.408 011 14035.04 47.90 56358.93 88888.00 2017-01-11 20:01:35.908 011 14035.03 47.90 56358.89 88888.00 2017-01-11 20:01:36.408 011 14035.07 47.87 56358.81 88888.00 2017-01-11 20:01:36.908 011 14035.10 47.85 56358.81 88888.00 2017-01-11 20:01:37.408 011 14035.04 47.83 56358.81 88888.00 2017-01-11 20:01:37.908 011 14035.07 47.82 56358.85 88888.00 2017-01-11 20:01:38.408 011 14035.08 47.83 56358.84 88888.00 2017-01-11 20:01:38.908 011 14035.04 47.81 56358.86 88888.00 2017-01-11 20:01:39.408 011 14035.04 47.79 56358.87 88888.00 2017-01-11 20:01:39.908 011 14035.04 47.81 56358.85 88888.00 2017-01-11 20:01:40.408 011 14035.12 47.72 56358.82 88888.00 2017-01-11 20:01:40.908 011 14035.14 47.75 56358.80 88888.00 2017-01-11 20:01:41.408 011 14035.12 47.76 56358.80 88888.00 2017-01-11 20:01:41.908 011 14035.11 47.70 56358.80 88888.00 2017-01-11 20:01:42.408 011 14035.13 47.69 56358.79 88888.00 2017-01-11 20:01:42.908 011 14035.07 47.64 56358.81 88888.00 2017-01-11 20:01:43.408 011 14034.98 47.61 56358.85 88888.00 2017-01-11 20:01:43.908 011 14034.97 47.56 56358.87 88888.00 2017-01-11 20:01:44.408 011 14035.00 47.55 56358.86 88888.00 2017-01-11 20:01:44.908 011 14034.93 47.59 56358.89 88888.00 2017-01-11 20:01:45.408 011 14034.94 47.61 56358.79 88888.00 2017-01-11 20:01:45.908 011 14034.93 47.61 56358.77 88888.00 2017-01-11 20:01:46.408 011 14034.96 47.56 56358.72 88888.00 2017-01-11 20:01:46.908 011 14035.01 47.49 56358.69 88888.00 2017-01-11 20:01:47.408 011 14035.04 47.53 56358.70 88888.00 2017-01-11 20:01:47.908 011 14035.03 47.55 56358.63 88888.00 2017-01-11 20:01:48.408 011 14035.01 47.52 56358.58 88888.00 2017-01-11 20:01:48.908 011 14035.02 47.47 56358.60 88888.00 2017-01-11 20:01:49.408 011 14034.98 47.45 56358.59 88888.00 2017-01-11 20:01:49.908 011 14035.00 47.37 56358.57 88888.00 2017-01-11 20:01:50.408 011 14034.97 47.33 56358.61 88888.00 2017-01-11 20:01:50.908 011 14034.96 47.33 56358.61 88888.00 2017-01-11 20:01:51.408 011 14034.96 47.27 56358.59 88888.00 2017-01-11 20:01:51.908 011 14034.97 47.27 56358.59 88888.00 2017-01-11 20:01:52.408 011 14034.95 47.25 56358.58 88888.00 2017-01-11 20:01:52.908 011 14034.96 47.20 56358.59 88888.00 2017-01-11 20:01:53.408 011 14035.00 47.18 56358.60 88888.00 2017-01-11 20:01:53.908 011 14035.04 47.17 56358.58 88888.00 2017-01-11 20:01:54.408 011 14035.08 47.17 56358.54 88888.00 2017-01-11 20:01:54.908 011 14035.08 47.22 56358.51 88888.00 2017-01-11 20:01:55.408 011 14034.95 47.23 56358.51 88888.00 2017-01-11 20:01:55.908 011 14034.94 47.22 56358.52 88888.00 2017-01-11 20:01:56.408 011 14034.86 47.20 56358.50 88888.00 2017-01-11 20:01:56.908 011 14034.82 47.18 56358.54 88888.00 2017-01-11 20:01:57.408 011 14034.82 47.22 56358.61 88888.00 2017-01-11 20:01:57.908 011 14034.86 47.22 56358.60 88888.00 2017-01-11 20:01:58.408 011 14034.87 47.24 56358.59 88888.00 2017-01-11 20:01:58.908 011 14034.85 47.22 56358.62 88888.00 2017-01-11 20:01:59.408 011 14034.77 47.13 56358.61 88888.00 2017-01-11 20:01:59.908 011 14034.77 47.18 56358.60 88888.00 2017-01-11 20:02:00.408 011 14034.83 47.19 56358.54 88888.00 2017-01-11 20:02:00.908 011 14034.86 47.14 56358.54 88888.00 2017-01-11 20:02:01.408 011 14034.91 47.07 56358.57 88888.00 2017-01-11 20:02:01.908 011 14034.94 47.07 56358.60 88888.00 2017-01-11 20:02:02.408 011 14034.97 47.09 56358.60 88888.00 2017-01-11 20:02:02.908 011 14034.89 47.13 56358.60 88888.00 2017-01-11 20:02:03.408 011 14034.87 47.14 56358.62 88888.00 2017-01-11 20:02:03.908 011 14034.79 47.14 56358.61 88888.00 2017-01-11 20:02:04.408 011 14034.75 47.18 56358.60 88888.00 2017-01-11 20:02:04.908 011 14034.74 47.22 56358.57 88888.00 2017-01-11 20:02:05.409 011 14034.73 47.22 56358.58 88888.00 2017-01-11 20:02:05.909 011 14034.70 47.20 56358.58 88888.00 2017-01-11 20:02:06.409 011 14034.70 47.18 56358.56 88888.00 2017-01-11 20:02:06.909 011 14034.69 47.14 56358.57 88888.00 2017-01-11 20:02:07.409 011 14034.68 47.16 56358.62 88888.00 2017-01-11 20:02:07.909 011 14034.70 47.10 56358.60 88888.00 2017-01-11 20:02:08.409 011 14034.77 47.00 56358.59 88888.00 2017-01-11 20:02:08.909 011 14034.73 47.00 56358.54 88888.00 2017-01-11 20:02:09.409 011 14034.71 46.97 56358.61 88888.00 2017-01-11 20:02:09.909 011 14034.68 47.00 56358.66 88888.00 2017-01-11 20:02:10.409 011 14034.61 47.02 56358.67 88888.00 2017-01-11 20:02:10.909 011 14034.61 47.01 56358.65 88888.00 2017-01-11 20:02:11.409 011 14034.59 47.01 56358.60 88888.00 2017-01-11 20:02:11.909 011 14034.57 47.05 56358.57 88888.00 2017-01-11 20:02:12.409 011 14034.55 47.01 56358.53 88888.00 2017-01-11 20:02:12.909 011 14034.47 46.93 56358.56 88888.00 2017-01-11 20:02:13.409 011 14034.43 46.94 56358.56 88888.00 2017-01-11 20:02:13.909 011 14034.41 46.93 56358.53 88888.00 2017-01-11 20:02:14.409 011 14034.45 46.89 56358.56 88888.00 2017-01-11 20:02:14.909 011 14034.50 46.88 56358.51 88888.00 2017-01-11 20:02:15.409 011 14034.56 46.91 56358.49 88888.00 2017-01-11 20:02:15.909 011 14034.54 46.89 56358.56 88888.00 2017-01-11 20:02:16.409 011 14034.54 46.84 56358.60 88888.00 2017-01-11 20:02:16.909 011 14034.51 46.83 56358.54 88888.00 2017-01-11 20:02:17.409 011 14034.41 46.83 56358.52 88888.00 2017-01-11 20:02:17.909 011 14034.34 46.85 56358.53 88888.00 2017-01-11 20:02:18.409 011 14034.34 46.89 56358.57 88888.00 2017-01-11 20:02:18.909 011 14034.40 46.85 56358.60 88888.00 2017-01-11 20:02:19.409 011 14034.41 46.88 56358.68 88888.00 2017-01-11 20:02:19.909 011 14034.41 46.84 56358.65 88888.00 2017-01-11 20:02:20.409 011 14034.43 46.82 56358.60 88888.00 2017-01-11 20:02:20.909 011 14034.43 46.74 56358.56 88888.00 2017-01-11 20:02:21.409 011 14034.41 46.76 56358.40 88888.00 2017-01-11 20:02:21.909 011 14034.38 46.76 56358.42 88888.00 2017-01-11 20:02:22.409 011 14034.38 46.73 56358.35 88888.00 2017-01-11 20:02:22.909 011 14034.36 46.71 56358.28 88888.00 2017-01-11 20:02:23.409 011 14034.34 46.69 56358.29 88888.00 2017-01-11 20:02:23.909 011 14034.36 46.69 56358.34 88888.00 2017-01-11 20:02:24.409 011 14034.34 46.62 56358.37 88888.00 2017-01-11 20:02:24.909 011 14034.33 46.66 56358.33 88888.00 2017-01-11 20:02:25.409 011 14034.30 46.73 56358.33 88888.00 2017-01-11 20:02:25.909 011 14034.31 46.69 56358.29 88888.00 2017-01-11 20:02:26.409 011 14034.34 46.68 56358.26 88888.00 2017-01-11 20:02:26.909 011 14034.34 46.66 56358.32 88888.00 2017-01-11 20:02:27.409 011 14034.36 46.62 56358.28 88888.00 2017-01-11 20:02:27.909 011 14034.34 46.59 56358.21 88888.00 2017-01-11 20:02:28.409 011 14034.32 46.62 56358.18 88888.00 2017-01-11 20:02:28.909 011 14034.32 46.55 56358.15 88888.00 2017-01-11 20:02:29.409 011 14034.32 46.43 56358.21 88888.00 2017-01-11 20:02:29.909 011 14034.32 46.43 56358.19 88888.00 2017-01-11 20:02:30.409 011 14034.36 46.45 56358.21 88888.00 2017-01-11 20:02:30.909 011 14034.40 46.52 56358.21 88888.00 2017-01-11 20:02:31.409 011 14034.42 46.52 56358.21 88888.00 2017-01-11 20:02:31.909 011 14034.38 46.48 56358.19 88888.00 2017-01-11 20:02:32.409 011 14034.36 46.48 56358.19 88888.00 2017-01-11 20:02:32.909 011 14034.33 46.42 56358.16 88888.00 2017-01-11 20:02:33.409 011 14034.27 46.41 56358.14 88888.00 2017-01-11 20:02:33.909 011 14034.29 46.42 56358.14 88888.00 2017-01-11 20:02:34.409 011 14034.32 46.34 56358.13 88888.00 2017-01-11 20:02:34.909 011 14034.33 46.40 56358.06 88888.00 2017-01-11 20:02:35.409 011 14034.31 46.43 56358.12 88888.00 2017-01-11 20:02:35.909 011 14034.33 46.42 56358.13 88888.00 2017-01-11 20:02:36.409 011 14034.42 46.33 56358.14 88888.00 2017-01-11 20:02:36.909 011 14034.46 46.33 56358.12 88888.00 2017-01-11 20:02:37.409 011 14034.45 46.30 56358.11 88888.00 2017-01-11 20:02:37.909 011 14034.43 46.23 56358.05 88888.00 2017-01-11 20:02:38.409 011 14034.41 46.24 56358.05 88888.00 2017-01-11 20:02:38.909 011 14034.39 46.28 56358.11 88888.00 2017-01-11 20:02:39.409 011 14034.38 46.33 56358.12 88888.00 2017-01-11 20:02:39.909 011 14034.42 46.34 56358.13 88888.00 2017-01-11 20:02:40.409 011 14034.46 46.33 56358.09 88888.00 2017-01-11 20:02:40.909 011 14034.46 46.23 56358.02 88888.00 2017-01-11 20:02:41.409 011 14034.49 46.24 56358.00 88888.00 2017-01-11 20:02:41.909 011 14034.51 46.28 56358.03 88888.00 2017-01-11 20:02:42.409 011 14034.47 46.26 56358.05 88888.00 2017-01-11 20:02:42.909 011 14034.39 46.22 56358.09 88888.00 2017-01-11 20:02:43.409 011 14034.43 46.20 56358.18 88888.00 2017-01-11 20:02:43.909 011 14034.47 46.21 56358.22 88888.00 2017-01-11 20:02:44.409 011 14034.38 46.15 56358.14 88888.00 2017-01-11 20:02:44.909 011 14034.32 46.15 56358.00 88888.00 2017-01-11 20:02:45.410 011 14034.26 46.15 56357.90 88888.00 2017-01-11 20:02:45.910 011 14034.26 46.07 56357.85 88888.00 2017-01-11 20:02:46.410 011 14034.28 46.16 56357.82 88888.00 2017-01-11 20:02:46.910 011 14034.34 46.17 56357.76 88888.00 2017-01-11 20:02:47.410 011 14034.31 46.11 56357.84 88888.00 2017-01-11 20:02:47.910 011 14034.27 46.08 56357.86 88888.00 2017-01-11 20:02:48.410 011 14034.26 46.08 56357.82 88888.00 2017-01-11 20:02:48.910 011 14034.26 46.03 56357.79 88888.00 2017-01-11 20:02:49.410 011 14034.26 46.01 56357.78 88888.00 2017-01-11 20:02:49.910 011 14034.26 46.06 56357.79 88888.00 2017-01-11 20:02:50.410 011 14034.20 46.05 56357.78 88888.00 2017-01-11 20:02:50.910 011 14034.19 45.98 56357.74 88888.00 2017-01-11 20:02:51.410 011 14034.18 45.92 56357.78 88888.00 2017-01-11 20:02:51.910 011 14034.24 45.96 56357.79 88888.00 2017-01-11 20:02:52.410 011 14034.32 45.97 56357.74 88888.00 2017-01-11 20:02:52.910 011 14034.32 45.95 56357.75 88888.00 2017-01-11 20:02:53.410 011 14034.29 45.97 56357.70 88888.00 2017-01-11 20:02:53.910 011 14034.30 45.96 56357.70 88888.00 2017-01-11 20:02:54.410 011 14034.29 45.93 56357.74 88888.00 2017-01-11 20:02:54.910 011 14034.30 45.95 56357.73 88888.00 2017-01-11 20:02:55.410 011 14034.28 45.90 56357.73 88888.00 2017-01-11 20:02:55.910 011 14034.26 45.91 56357.74 88888.00 2017-01-11 20:02:56.410 011 14034.22 45.88 56357.74 88888.00 2017-01-11 20:02:56.910 011 14034.24 45.89 56357.73 88888.00 2017-01-11 20:02:57.410 011 14034.30 45.87 56357.73 88888.00 2017-01-11 20:02:57.910 011 14034.32 45.81 56357.74 88888.00 2017-01-11 20:02:58.410 011 14034.27 45.72 56357.66 88888.00 2017-01-11 20:02:58.910 011 14034.23 45.78 56357.59 88888.00 2017-01-11 20:02:59.410 011 14034.23 45.84 56357.60 88888.00 2017-01-11 20:02:59.910 011 14034.23 45.90 56357.74 88888.00 2017-01-11 20:03:00.410 011 14034.20 45.89 56357.82 88888.00 2017-01-11 20:03:00.910 011 14034.17 45.79 56357.85 88888.00 2017-01-11 20:03:01.410 011 14034.17 45.76 56357.86 88888.00 2017-01-11 20:03:01.910 011 14034.15 45.79 56357.81 88888.00 2017-01-11 20:03:02.410 011 14034.14 45.78 56357.74 88888.00 2017-01-11 20:03:02.910 011 14034.12 45.82 56357.77 88888.00 2017-01-11 20:03:03.410 011 14034.14 45.82 56357.76 88888.00 2017-01-11 20:03:03.910 011 14034.10 45.90 56357.78 88888.00 2017-01-11 20:03:04.410 011 14034.12 45.92 56357.79 88888.00 2017-01-11 20:03:04.910 011 14034.15 45.89 56357.77 88888.00 2017-01-11 20:03:05.410 011 14034.17 45.82 56357.76 88888.00 2017-01-11 20:03:05.910 011 14034.21 45.73 56357.76 88888.00 2017-01-11 20:03:06.410 011 14034.26 45.75 56357.76 88888.00 2017-01-11 20:03:06.910 011 14034.28 45.79 56357.77 88888.00 2017-01-11 20:03:07.410 011 14034.27 45.74 56357.79 88888.00 2017-01-11 20:03:07.910 011 14034.24 45.74 56357.79 88888.00 2017-01-11 20:03:08.410 011 14034.21 45.73 56357.81 88888.00 2017-01-11 20:03:08.910 011 14034.15 45.76 56357.81 88888.00 2017-01-11 20:03:09.410 011 14034.15 45.79 56357.84 88888.00 2017-01-11 20:03:09.910 011 14034.24 45.78 56357.78 88888.00 2017-01-11 20:03:10.410 011 14034.23 45.78 56357.78 88888.00 2017-01-11 20:03:10.910 011 14034.23 45.72 56357.74 88888.00 2017-01-11 20:03:11.410 011 14034.22 45.63 56357.68 88888.00 2017-01-11 20:03:11.910 011 14034.22 45.65 56357.67 88888.00 2017-01-11 20:03:12.410 011 14034.20 45.62 56357.66 88888.00 2017-01-11 20:03:12.910 011 14034.17 45.59 56357.67 88888.00 2017-01-11 20:03:13.410 011 14034.17 45.63 56357.69 88888.00 2017-01-11 20:03:13.910 011 14034.18 45.58 56357.66 88888.00 2017-01-11 20:03:14.410 011 14034.20 45.58 56357.65 88888.00 2017-01-11 20:03:14.910 011 14034.20 45.64 56357.67 88888.00 2017-01-11 20:03:15.410 011 14034.19 45.54 56357.65 88888.00 2017-01-11 20:03:15.910 011 14034.26 45.57 56357.60 88888.00 2017-01-11 20:03:16.410 011 14034.26 45.57 56357.65 88888.00 2017-01-11 20:03:16.910 011 14034.22 45.54 56357.60 88888.00 2017-01-11 20:03:17.410 011 14034.20 45.56 56357.55 88888.00 2017-01-11 20:03:17.910 011 14034.20 45.54 56357.54 88888.00 2017-01-11 20:03:18.410 011 14034.18 45.48 56357.49 88888.00 2017-01-11 20:03:18.910 011 14034.21 45.39 56357.48 88888.00 2017-01-11 20:03:19.410 011 14034.22 45.40 56357.50 88888.00 2017-01-11 20:03:19.910 011 14034.27 45.42 56357.53 88888.00 2017-01-11 20:03:20.410 011 14034.27 45.40 56357.59 88888.00 2017-01-11 20:03:20.910 011 14034.29 45.40 56357.58 88888.00 2017-01-11 20:03:21.410 011 14034.30 45.36 56357.54 88888.00 2017-01-11 20:03:21.910 011 14034.22 45.39 56357.49 88888.00 2017-01-11 20:03:22.410 011 14034.21 45.38 56357.48 88888.00 2017-01-11 20:03:22.910 011 14034.19 45.40 56357.49 88888.00 2017-01-11 20:03:23.410 011 14034.19 45.35 56357.36 88888.00 2017-01-11 20:03:23.910 011 14034.20 45.31 56357.27 88888.00 2017-01-11 20:03:24.410 011 14034.18 45.27 56357.29 88888.00 2017-01-11 20:03:24.910 011 14034.17 45.25 56357.32 88888.00 2017-01-11 20:03:25.410 011 14034.21 45.27 56357.28 88888.00 2017-01-11 20:03:25.910 011 14034.24 45.27 56357.18 88888.00 2017-01-11 20:03:26.410 011 14034.24 45.25 56357.18 88888.00 2017-01-11 20:03:26.910 011 14034.24 45.23 56357.20 88888.00 2017-01-11 20:03:27.410 011 14034.21 45.30 56357.22 88888.00 2017-01-11 20:03:27.910 011 14034.21 45.37 56357.25 88888.00 2017-01-11 20:03:28.410 011 14034.20 45.36 56357.20 88888.00 2017-01-11 20:03:28.910 011 14034.20 45.27 56357.09 88888.00 2017-01-11 20:03:29.410 011 14034.20 45.25 56357.00 88888.00 2017-01-11 20:03:29.910 011 14034.20 45.21 56356.91 88888.00 2017-01-11 20:03:30.411 011 14034.27 45.22 56356.87 88888.00 2017-01-11 20:03:30.911 011 14034.34 45.22 56356.87 88888.00 2017-01-11 20:03:31.411 011 14034.40 45.18 56356.84 88888.00 2017-01-11 20:03:31.911 011 14034.39 45.12 56356.79 88888.00 2017-01-11 20:03:32.411 011 14034.37 45.08 56356.82 88888.00 2017-01-11 20:03:32.911 011 14034.38 45.14 56356.81 88888.00 2017-01-11 20:03:33.411 011 14034.40 45.16 56356.81 88888.00 2017-01-11 20:03:33.911 011 14034.37 45.11 56356.80 88888.00 2017-01-11 20:03:34.411 011 14034.32 45.06 56356.74 88888.00 2017-01-11 20:03:34.911 011 14034.32 45.13 56356.75 88888.00 2017-01-11 20:03:35.411 011 14034.30 45.12 56356.76 88888.00 2017-01-11 20:03:35.911 011 14034.28 45.08 56356.74 88888.00 2017-01-11 20:03:36.411 011 14034.31 45.10 56356.70 88888.00 2017-01-11 20:03:36.911 011 14034.30 45.07 56356.68 88888.00 2017-01-11 20:03:37.411 011 14034.29 45.06 56356.70 88888.00 2017-01-11 20:03:37.911 011 14034.28 45.02 56356.64 88888.00 2017-01-11 20:03:38.411 011 14034.31 44.98 56356.61 88888.00 2017-01-11 20:03:38.911 011 14034.36 44.95 56356.60 88888.00 2017-01-11 20:03:39.411 011 14034.32 44.95 56356.62 88888.00 2017-01-11 20:03:39.911 011 14034.27 44.95 56356.63 88888.00 2017-01-11 20:03:40.411 011 14034.26 44.96 56356.61 88888.00 2017-01-11 20:03:40.911 011 14034.27 44.98 56356.65 88888.00 2017-01-11 20:03:41.411 011 14034.28 45.02 56356.61 88888.00 2017-01-11 20:03:41.911 011 14034.29 44.93 56356.60 88888.00 2017-01-11 20:03:42.411 011 14034.29 44.91 56356.59 88888.00 2017-01-11 20:03:42.911 011 14034.24 44.87 56356.56 88888.00 2017-01-11 20:03:43.411 011 14034.21 44.84 56356.59 88888.00 2017-01-11 20:03:43.911 011 14034.20 44.84 56356.55 88888.00 2017-01-11 20:03:44.411 011 14034.22 44.86 56356.56 88888.00 2017-01-11 20:03:44.911 011 14034.21 44.80 56356.56 88888.00 2017-01-11 20:03:45.411 011 14034.21 44.85 56356.52 88888.00 2017-01-11 20:03:45.911 011 14034.15 44.86 56356.46 88888.00 2017-01-11 20:03:46.411 011 14034.12 44.87 56356.45 88888.00 2017-01-11 20:03:46.911 011 14034.12 44.80 56356.43 88888.00 2017-01-11 20:03:47.411 011 14034.13 44.73 56356.45 88888.00 2017-01-11 20:03:47.911 011 14034.21 44.72 56356.45 88888.00 2017-01-11 20:03:48.411 011 14034.27 44.76 56356.44 88888.00 2017-01-11 20:03:48.911 011 14034.28 44.74 56356.44 88888.00 2017-01-11 20:03:49.411 011 14034.28 44.76 56356.43 88888.00 2017-01-11 20:03:49.911 011 14034.26 44.76 56356.43 88888.00 2017-01-11 20:03:50.411 011 14034.27 44.76 56356.52 88888.00 2017-01-11 20:03:50.911 011 14034.27 44.79 56356.53 88888.00 2017-01-11 20:03:51.411 011 14034.29 44.76 56356.51 88888.00 2017-01-11 20:03:51.911 011 14034.32 44.76 56356.44 88888.00 2017-01-11 20:03:52.411 011 14034.31 44.73 56356.38 88888.00 2017-01-11 20:03:52.911 011 14034.30 44.70 56356.34 88888.00 2017-01-11 20:03:53.411 011 14034.38 44.73 56356.31 88888.00 2017-01-11 20:03:53.911 011 14034.40 44.74 56356.26 88888.00 2017-01-11 20:03:54.411 011 14034.43 44.77 56356.28 88888.00 2017-01-11 20:03:54.911 011 14034.45 44.77 56356.31 88888.00 2017-01-11 20:03:55.411 011 14034.49 44.80 56356.36 88888.00 2017-01-11 20:03:55.911 011 14034.52 44.89 56356.35 88888.00 2017-01-11 20:03:56.411 011 14034.51 44.94 56356.29 88888.00 2017-01-11 20:03:56.911 011 14034.50 44.88 56356.25 88888.00 2017-01-11 20:03:57.411 011 14034.42 44.88 56356.23 88888.00 2017-01-11 20:03:57.911 011 14034.36 44.80 56356.20 88888.00 2017-01-11 20:03:58.411 011 14034.36 44.84 56356.17 88888.00 2017-01-11 20:03:58.911 011 14034.42 44.87 56356.16 88888.00 2017-01-11 20:03:59.411 011 14034.43 44.76 56356.17 88888.00 2017-01-11 20:03:59.911 011 14034.39 44.66 56356.15 88888.00 2017-01-11 20:04:00.411 011 14034.39 44.66 56356.12 88888.00 2017-01-11 20:04:00.911 011 14034.38 44.69 56356.14 88888.00 2017-01-11 20:04:01.411 011 14034.38 44.71 56356.14 88888.00 2017-01-11 20:04:01.911 011 14034.41 44.71 56356.10 88888.00 2017-01-11 20:04:02.411 011 14034.41 44.62 56356.05 88888.00 2017-01-11 20:04:02.911 011 14034.46 44.61 56356.04 88888.00 2017-01-11 20:04:03.411 011 14034.47 44.59 56356.06 88888.00 2017-01-11 20:04:03.911 011 14034.48 44.51 56355.99 88888.00 2017-01-11 20:04:04.411 011 14034.51 44.52 56355.94 88888.00 2017-01-11 20:04:04.911 011 14034.52 44.49 56355.93 88888.00 2017-01-11 20:04:05.411 011 14034.52 44.48 56355.94 88888.00 2017-01-11 20:04:05.911 011 14034.51 44.54 56355.88 88888.00 2017-01-11 20:04:06.411 011 14034.54 44.51 56355.89 88888.00 2017-01-11 20:04:06.911 011 14034.55 44.53 56355.91 88888.00 2017-01-11 20:04:07.411 011 14034.56 44.60 56355.89 88888.00 2017-01-11 20:04:07.911 011 14034.59 44.56 56355.82 88888.00 2017-01-11 20:04:08.411 011 14034.61 44.54 56355.88 88888.00 2017-01-11 20:04:08.911 011 14034.63 44.60 56355.89 88888.00 2017-01-11 20:04:09.411 011 14034.55 44.60 56355.87 88888.00 2017-01-11 20:04:09.911 011 14034.56 44.60 56355.86 88888.00 2017-01-11 20:04:10.412 011 14034.55 44.57 56355.78 88888.00 2017-01-11 20:04:10.912 011 14034.58 44.53 56355.77 88888.00 2017-01-11 20:04:11.412 011 14034.56 44.55 56355.80 88888.00 2017-01-11 20:04:11.912 011 14034.55 44.61 56355.81 88888.00 2017-01-11 20:04:12.412 011 14034.56 44.64 56355.85 88888.00 2017-01-11 20:04:12.912 011 14034.55 44.65 56355.80 88888.00 2017-01-11 20:04:13.412 011 14034.46 44.57 56355.80 88888.00 2017-01-11 20:04:13.912 011 14034.40 44.57 56355.79 88888.00 2017-01-11 20:04:14.412 011 14034.37 44.60 56355.82 88888.00 2017-01-11 20:04:14.912 011 14034.34 44.59 56355.82 88888.00 2017-01-11 20:04:15.412 011 14034.37 44.60 56355.77 88888.00 2017-01-11 20:04:15.912 011 14034.40 44.56 56355.78 88888.00 2017-01-11 20:04:16.412 011 14034.41 44.52 56355.81 88888.00 2017-01-11 20:04:16.912 011 14034.41 44.49 56355.79 88888.00 2017-01-11 20:04:17.412 011 14034.38 44.49 56355.77 88888.00 2017-01-11 20:04:17.912 011 14034.32 44.61 56355.73 88888.00 2017-01-11 20:04:18.412 011 14034.34 44.64 56355.76 88888.00 2017-01-11 20:04:18.912 011 14034.32 44.61 56355.75 88888.00 2017-01-11 20:04:19.412 011 14034.31 44.66 56355.66 88888.00 2017-01-11 20:04:19.912 011 14034.34 44.65 56355.59 88888.00 2017-01-11 20:04:20.412 011 14034.33 44.71 56355.63 88888.00 2017-01-11 20:04:20.912 011 14034.38 44.73 56355.73 88888.00 2017-01-11 20:04:21.412 011 14034.40 44.68 56355.71 88888.00 2017-01-11 20:04:21.912 011 14034.40 44.62 56355.69 88888.00 2017-01-11 20:04:22.412 011 14034.40 44.62 56355.61 88888.00 2017-01-11 20:04:22.912 011 14034.38 44.60 56355.62 88888.00 2017-01-11 20:04:23.412 011 14034.39 44.59 56355.65 88888.00 2017-01-11 20:04:23.912 011 14034.38 44.59 56355.59 88888.00 2017-01-11 20:04:24.412 011 14034.34 44.62 56355.56 88888.00 2017-01-11 20:04:24.912 011 14034.38 44.65 56355.54 88888.00 2017-01-11 20:04:25.412 011 14034.41 44.59 56355.51 88888.00 2017-01-11 20:04:25.912 011 14034.41 44.62 56355.48 88888.00 2017-01-11 20:04:26.412 011 14034.41 44.64 56355.47 88888.00 2017-01-11 20:04:26.912 011 14034.39 44.68 56355.47 88888.00 2017-01-11 20:04:27.412 011 14034.40 44.76 56355.47 88888.00 2017-01-11 20:04:27.912 011 14034.41 44.78 56355.43 88888.00 2017-01-11 20:04:28.412 011 14034.43 44.82 56355.50 88888.00 2017-01-11 20:04:28.912 011 14034.43 44.85 56355.57 88888.00 2017-01-11 20:04:29.412 011 14034.45 44.86 56355.52 88888.00 2017-01-11 20:04:29.912 011 14034.45 44.86 56355.45 88888.00 2017-01-11 20:04:30.412 011 14034.46 44.80 56355.45 88888.00 2017-01-11 20:04:30.912 011 14034.48 44.79 56355.49 88888.00 2017-01-11 20:04:31.412 011 14034.49 44.79 56355.62 88888.00 2017-01-11 20:04:31.912 011 14034.52 44.84 56355.65 88888.00 2017-01-11 20:04:32.412 011 14034.51 44.88 56355.62 88888.00 2017-01-11 20:04:32.912 011 14034.50 44.90 56355.58 88888.00 2017-01-11 20:04:33.412 011 14034.51 44.85 56355.59 88888.00 2017-01-11 20:04:33.912 011 14034.51 44.89 56355.60 88888.00 2017-01-11 20:04:34.412 011 14034.51 44.86 56355.59 88888.00 2017-01-11 20:04:34.912 011 14034.51 44.88 56355.59 88888.00 2017-01-11 20:04:35.412 011 14034.50 44.91 56355.62 88888.00 2017-01-11 20:04:35.912 011 14034.52 44.98 56355.57 88888.00 2017-01-11 20:04:36.412 011 14034.59 44.95 56355.50 88888.00 2017-01-11 20:04:36.912 011 14034.67 44.91 56355.52 88888.00 2017-01-11 20:04:37.412 011 14034.61 44.93 56355.49 88888.00 2017-01-11 20:04:37.912 011 14034.66 44.97 56355.45 88888.00 2017-01-11 20:04:38.412 011 14034.73 44.95 56355.40 88888.00 2017-01-11 20:04:38.912 011 14034.70 44.87 56355.38 88888.00 2017-01-11 20:04:39.412 011 14034.71 44.87 56355.33 88888.00 2017-01-11 20:04:39.912 011 14034.73 44.86 56355.32 88888.00 2017-01-11 20:04:40.412 011 14034.70 44.86 56355.29 88888.00 2017-01-11 20:04:40.912 011 14034.67 44.85 56355.30 88888.00 2017-01-11 20:04:41.412 011 14034.68 44.85 56355.29 88888.00 2017-01-11 20:04:41.912 011 14034.61 44.81 56355.33 88888.00 2017-01-11 20:04:42.412 011 14034.64 44.82 56355.37 88888.00 2017-01-11 20:04:42.912 011 14034.63 44.81 56355.37 88888.00 2017-01-11 20:04:43.412 011 14034.61 44.86 56355.33 88888.00 2017-01-11 20:04:43.912 011 14034.64 44.80 56355.25 88888.00 2017-01-11 20:04:44.412 011 14034.71 44.79 56355.25 88888.00 2017-01-11 20:04:44.912 011 14034.78 44.79 56355.22 88888.00 2017-01-11 20:04:45.412 011 14034.77 44.86 56355.15 88888.00 2017-01-11 20:04:45.912 011 14034.83 44.85 56355.20 88888.00 2017-01-11 20:04:46.412 011 14034.85 44.81 56355.21 88888.00 2017-01-11 20:04:46.912 011 14034.80 44.76 56355.23 88888.00 2017-01-11 20:04:47.412 011 14034.78 44.82 56355.19 88888.00 2017-01-11 20:04:47.912 011 14034.84 44.79 56355.16 88888.00 2017-01-11 20:04:48.412 011 14034.86 44.74 56355.16 88888.00 2017-01-11 20:04:48.912 011 14034.91 44.73 56355.10 88888.00 2017-01-11 20:04:49.412 011 14034.93 44.72 56355.06 88888.00 2017-01-11 20:04:49.912 011 14034.93 44.71 56355.07 88888.00 2017-01-11 20:04:50.413 011 14034.89 44.71 56355.01 88888.00 2017-01-11 20:04:50.913 011 14034.82 44.78 56355.02 88888.00 2017-01-11 20:04:51.413 011 14034.83 44.80 56355.04 88888.00 2017-01-11 20:04:51.913 011 14034.80 44.77 56354.95 88888.00 2017-01-11 20:04:52.413 011 14034.78 44.70 56354.92 88888.00 2017-01-11 20:04:52.913 011 14034.79 44.72 56354.98 88888.00 2017-01-11 20:04:53.413 011 14034.78 44.77 56354.96 88888.00 2017-01-11 20:04:53.913 011 14034.77 44.81 56354.87 88888.00 2017-01-11 20:04:54.413 011 14034.75 44.72 56354.73 88888.00 2017-01-11 20:04:54.913 011 14034.70 44.71 56354.72 88888.00 2017-01-11 20:04:55.413 011 14034.66 44.73 56354.75 88888.00 2017-01-11 20:04:55.913 011 14034.65 44.65 56354.75 88888.00 2017-01-11 20:04:56.413 011 14034.67 44.77 56354.76 88888.00 2017-01-11 20:04:56.913 011 14034.70 44.81 56354.75 88888.00 2017-01-11 20:04:57.413 011 14034.74 44.84 56354.72 88888.00 2017-01-11 20:04:57.913 011 14034.77 44.80 56354.69 88888.00 2017-01-11 20:04:58.413 011 14034.82 44.84 56354.72 88888.00 2017-01-11 20:04:58.913 011 14034.84 44.85 56354.63 88888.00 2017-01-11 20:04:59.413 011 14034.78 44.80 56354.65 88888.00 2017-01-11 20:04:59.913 011 14034.77 44.70 56354.64 88888.00 2017-01-11 20:05:00.413 011 14034.77 44.70 56354.65 88888.00 2017-01-11 20:05:00.913 011 14034.80 44.71 56354.67 88888.00 2017-01-11 20:05:01.413 011 14034.83 44.74 56354.65 88888.00 2017-01-11 20:05:01.913 011 14034.80 44.78 56354.59 88888.00 2017-01-11 20:05:02.413 011 14034.84 44.73 56354.59 88888.00 2017-01-11 20:05:02.913 011 14034.83 44.77 56354.62 88888.00 2017-01-11 20:05:03.413 011 14034.85 44.82 56354.67 88888.00 2017-01-11 20:05:03.913 011 14034.88 44.74 56354.62 88888.00 2017-01-11 20:05:04.413 011 14034.86 44.68 56354.58 88888.00 2017-01-11 20:05:04.913 011 14034.88 44.72 56354.57 88888.00 2017-01-11 20:05:05.413 011 14034.89 44.81 56354.56 88888.00 2017-01-11 20:05:05.913 011 14034.91 44.85 56354.56 88888.00 2017-01-11 20:05:06.413 011 14034.94 44.89 56354.57 88888.00 2017-01-11 20:05:06.913 011 14034.96 44.80 56354.57 88888.00 2017-01-11 20:05:07.413 011 14035.00 44.81 56354.56 88888.00 2017-01-11 20:05:07.913 011 14035.04 44.80 56354.57 88888.00 2017-01-11 20:05:08.413 011 14035.03 44.80 56354.59 88888.00 2017-01-11 20:05:08.913 011 14034.97 44.79 56354.60 88888.00 2017-01-11 20:05:09.413 011 14034.95 44.76 56354.63 88888.00 2017-01-11 20:05:09.913 011 14035.01 44.80 56354.67 88888.00 2017-01-11 20:05:10.413 011 14035.02 44.76 56354.67 88888.00 2017-01-11 20:05:10.913 011 14035.06 44.78 56354.64 88888.00 2017-01-11 20:05:11.413 011 14035.07 44.89 56354.60 88888.00 2017-01-11 20:05:11.913 011 14035.08 44.94 56354.58 88888.00 2017-01-11 20:05:12.413 011 14035.08 44.82 56354.59 88888.00 2017-01-11 20:05:12.913 011 14035.08 44.82 56354.59 88888.00 2017-01-11 20:05:13.413 011 14035.13 44.80 56354.62 88888.00 2017-01-11 20:05:13.913 011 14035.16 44.77 56354.63 88888.00 2017-01-11 20:05:14.413 011 14035.19 44.77 56354.59 88888.00 2017-01-11 20:05:14.913 011 14035.21 44.81 56354.60 88888.00 2017-01-11 20:05:15.413 011 14035.23 44.84 56354.65 88888.00 2017-01-11 20:05:15.913 011 14035.16 44.89 56354.62 88888.00 2017-01-11 20:05:16.413 011 14035.16 44.90 56354.60 88888.00 2017-01-11 20:05:16.913 011 14035.17 44.90 56354.60 88888.00 2017-01-11 20:05:17.413 011 14035.24 44.91 56354.56 88888.00 2017-01-11 20:05:17.913 011 14035.25 44.98 56354.56 88888.00 2017-01-11 20:05:18.413 011 14035.24 44.99 56354.49 88888.00 2017-01-11 20:05:18.913 011 14035.29 44.87 56354.51 88888.00 2017-01-11 20:05:19.413 011 14035.31 44.80 56354.48 88888.00 2017-01-11 20:05:19.913 011 14035.26 44.82 56354.53 88888.00 2017-01-11 20:05:20.413 011 14035.25 44.85 56354.63 88888.00 2017-01-11 20:05:20.913 011 14035.29 44.86 56354.64 88888.00 2017-01-11 20:05:21.413 011 14035.33 44.87 56354.57 88888.00 2017-01-11 20:05:21.913 011 14035.40 44.86 56354.60 88888.00 2017-01-11 20:05:22.413 011 14035.43 44.95 56354.66 88888.00 2017-01-11 20:05:22.913 011 14035.38 44.93 56354.67 88888.00 2017-01-11 20:05:23.413 011 14035.33 44.90 56354.65 88888.00 2017-01-11 20:05:23.913 011 14035.39 44.90 56354.65 88888.00 2017-01-11 20:05:24.413 011 14035.38 44.93 56354.67 88888.00 2017-01-11 20:05:24.913 011 14035.38 44.95 56354.66 88888.00 2017-01-11 20:05:25.413 011 14035.45 44.95 56354.59 88888.00 2017-01-11 20:05:25.913 011 14035.54 44.93 56354.55 88888.00 2017-01-11 20:05:26.413 011 14035.51 44.90 56354.57 88888.00 2017-01-11 20:05:26.913 011 14035.51 44.88 56354.60 88888.00 2017-01-11 20:05:27.413 011 14035.51 44.87 56354.63 88888.00 2017-01-11 20:05:27.913 011 14035.53 44.89 56354.60 88888.00 2017-01-11 20:05:28.413 011 14035.54 44.94 56354.68 88888.00 2017-01-11 20:05:28.913 011 14035.59 44.94 56354.81 88888.00 2017-01-11 20:05:29.404 011 14035.62 45.01 56354.79 88888.00 2017-01-11 20:05:29.904 011 14035.69 45.02 56354.81 88888.00 2017-01-11 20:05:30.404 011 14035.70 45.01 56354.83 88888.00 2017-01-11 20:05:30.904 011 14035.69 44.98 56354.86 88888.00 2017-01-11 20:05:31.404 011 14035.69 44.97 56354.88 88888.00 2017-01-11 20:05:31.904 011 14035.71 44.96 56354.91 88888.00 2017-01-11 20:05:32.404 011 14035.70 44.97 56354.87 88888.00 2017-01-11 20:05:32.904 011 14035.75 44.98 56354.92 88888.00 2017-01-11 20:05:33.404 011 14035.85 44.94 56354.92 88888.00 2017-01-11 20:05:33.904 011 14035.85 45.04 56354.88 88888.00 2017-01-11 20:05:34.404 011 14035.87 45.01 56354.90 88888.00 2017-01-11 20:05:34.904 011 14035.89 45.03 56354.93 88888.00 2017-01-11 20:05:35.404 011 14035.93 44.96 56354.92 88888.00 2017-01-11 20:05:35.904 011 14035.93 44.94 56354.86 88888.00 2017-01-11 20:05:36.404 011 14035.95 44.91 56354.86 88888.00 2017-01-11 20:05:36.904 011 14035.96 44.93 56354.86 88888.00 2017-01-11 20:05:37.404 011 14035.97 44.98 56354.81 88888.00 2017-01-11 20:05:37.904 011 14035.96 44.97 56354.77 88888.00 2017-01-11 20:05:38.404 011 14035.90 44.96 56354.79 88888.00 2017-01-11 20:05:38.904 011 14035.86 44.95 56354.83 88888.00 2017-01-11 20:05:39.404 011 14035.89 44.99 56354.84 88888.00 2017-01-11 20:05:39.904 011 14035.94 45.02 56354.82 88888.00 2017-01-11 20:05:40.404 011 14036.00 45.01 56354.84 88888.00 2017-01-11 20:05:40.904 011 14036.01 45.03 56354.81 88888.00 2017-01-11 20:05:41.404 011 14035.99 45.12 56354.75 88888.00 2017-01-11 20:05:41.904 011 14036.03 45.12 56354.81 88888.00 2017-01-11 20:05:42.404 011 14036.03 45.08 56354.88 88888.00 2017-01-11 20:05:42.904 011 14036.05 45.12 56354.88 88888.00 2017-01-11 20:05:43.404 011 14036.05 45.11 56354.88 88888.00 2017-01-11 20:05:43.904 011 14036.05 45.08 56354.88 88888.00 2017-01-11 20:05:44.404 011 14036.06 45.12 56354.87 88888.00 2017-01-11 20:05:44.904 011 14036.06 45.08 56354.86 88888.00 2017-01-11 20:05:45.404 011 14036.15 45.02 56354.91 88888.00 2017-01-11 20:05:45.904 011 14036.23 45.02 56354.94 88888.00 2017-01-11 20:05:46.404 011 14036.27 45.11 56354.98 88888.00 2017-01-11 20:05:46.904 011 14036.28 45.16 56354.98 88888.00 2017-01-11 20:05:47.404 011 14036.30 45.20 56354.98 88888.00 2017-01-11 20:05:47.904 011 14036.33 45.18 56355.01 88888.00 2017-01-11 20:05:48.404 011 14036.38 45.22 56354.98 88888.00 2017-01-11 20:05:48.904 011 14036.37 45.25 56354.98 88888.00 2017-01-11 20:05:49.404 011 14036.40 45.22 56355.00 88888.00 2017-01-11 20:05:49.904 011 14036.43 45.24 56355.03 88888.00 2017-01-11 20:05:50.404 011 14036.35 45.25 56355.01 88888.00 2017-01-11 20:05:50.904 011 14036.33 45.15 56354.98 88888.00 2017-01-11 20:05:51.404 011 14036.36 45.13 56355.01 88888.00 2017-01-11 20:05:51.904 011 14036.40 45.14 56355.06 88888.00 2017-01-11 20:05:52.404 011 14036.41 45.15 56355.09 88888.00 2017-01-11 20:05:52.904 011 14036.42 45.25 56355.07 88888.00 2017-01-11 20:05:53.404 011 14036.42 45.28 56355.07 88888.00 2017-01-11 20:05:53.904 011 14036.42 45.21 56355.04 88888.00 2017-01-11 20:05:54.404 011 14036.41 45.19 56355.10 88888.00 2017-01-11 20:05:54.904 011 14036.43 45.21 56355.03 88888.00 2017-01-11 20:05:55.404 011 14036.47 45.20 56355.05 88888.00 2017-01-11 20:05:55.904 011 14036.51 45.16 56355.10 88888.00 2017-01-11 20:05:56.404 011 14036.53 45.19 56355.14 88888.00 2017-01-11 20:05:56.904 011 14036.52 45.24 56355.11 88888.00 2017-01-11 20:05:57.404 011 14036.45 45.22 56355.07 88888.00 2017-01-11 20:05:57.904 011 14036.46 45.32 56355.05 88888.00 2017-01-11 20:05:58.404 011 14036.50 45.30 56355.09 88888.00 2017-01-11 20:05:58.904 011 14036.47 45.25 56355.10 88888.00 2017-01-11 20:05:59.404 011 14036.41 45.22 56355.13 88888.00 2017-01-11 20:05:59.904 011 14036.38 45.25 56355.16 88888.00 2017-01-11 20:06:00.404 011 14036.40 45.27 56355.19 88888.00 2017-01-11 20:06:00.904 011 14036.40 45.27 56355.18 88888.00 2017-01-11 20:06:01.404 011 14036.40 45.28 56355.18 88888.00 2017-01-11 20:06:01.904 011 14036.37 45.25 56355.22 88888.00 2017-01-11 20:06:02.404 011 14036.37 45.27 56355.25 88888.00 2017-01-11 20:06:02.904 011 14036.35 45.27 56355.32 88888.00 2017-01-11 20:06:03.404 011 14036.37 45.33 56355.35 88888.00 2017-01-11 20:06:03.904 011 14036.35 45.30 56355.34 88888.00 2017-01-11 20:06:04.404 011 14036.40 45.29 56355.38 88888.00 2017-01-11 20:06:04.904 011 14036.41 45.30 56355.39 88888.00 2017-01-11 20:06:05.404 011 14036.40 45.29 56355.34 88888.00 2017-01-11 20:06:05.904 011 14036.42 45.32 56355.40 88888.00 2017-01-11 20:06:06.404 011 14036.45 45.35 56355.48 88888.00 2017-01-11 20:06:06.904 011 14036.49 45.32 56355.48 88888.00 2017-01-11 20:06:07.404 011 14036.45 45.33 56355.50 88888.00 2017-01-11 20:06:07.904 011 14036.52 45.31 56355.52 88888.00 2017-01-11 20:06:08.404 011 14036.56 45.31 56355.52 88888.00 2017-01-11 20:06:08.904 011 14036.56 45.25 56355.51 88888.00 2017-01-11 20:06:09.405 011 14036.65 45.35 56355.59 88888.00 2017-01-11 20:06:09.905 011 14036.63 45.33 56355.56 88888.00 2017-01-11 20:06:10.405 011 14036.61 45.30 56355.51 88888.00 2017-01-11 20:06:10.905 011 14036.61 45.29 56355.53 88888.00 2017-01-11 20:06:11.405 011 14036.60 45.35 56355.58 88888.00 2017-01-11 20:06:11.905 011 14036.59 45.35 56355.58 88888.00 2017-01-11 20:06:12.405 011 14036.58 45.40 56355.59 88888.00 2017-01-11 20:06:12.905 011 14036.59 45.42 56355.62 88888.00 2017-01-11 20:06:13.405 011 14036.63 45.41 56355.63 88888.00 2017-01-11 20:06:13.905 011 14036.65 45.39 56355.65 88888.00 2017-01-11 20:06:14.405 011 14036.63 45.39 56355.68 88888.00 2017-01-11 20:06:14.905 011 14036.61 45.44 56355.66 88888.00 2017-01-11 20:06:15.405 011 14036.67 45.47 56355.62 88888.00 2017-01-11 20:06:15.905 011 14036.70 45.48 56355.56 88888.00 2017-01-11 20:06:16.405 011 14036.68 45.40 56355.56 88888.00 2017-01-11 20:06:16.905 011 14036.69 45.40 56355.57 88888.00 2017-01-11 20:06:17.405 011 14036.69 45.38 56355.59 88888.00 2017-01-11 20:06:17.905 011 14036.70 45.36 56355.60 88888.00 2017-01-11 20:06:18.405 011 14036.70 45.42 56355.62 88888.00 2017-01-11 20:06:18.905 011 14036.71 45.40 56355.63 88888.00 2017-01-11 20:06:19.405 011 14036.74 45.46 56355.66 88888.00 2017-01-11 20:06:19.905 011 14036.71 45.45 56355.71 88888.00 2017-01-11 20:06:20.405 011 14036.74 45.44 56355.76 88888.00 2017-01-11 20:06:20.905 011 14036.73 45.46 56355.81 88888.00 2017-01-11 20:06:21.405 011 14036.78 45.52 56355.84 88888.00 2017-01-11 20:06:21.905 011 14036.75 45.54 56355.87 88888.00 2017-01-11 20:06:22.405 011 14036.79 45.58 56355.87 88888.00 2017-01-11 20:06:22.905 011 14036.80 45.57 56355.89 88888.00 2017-01-11 20:06:23.405 011 14036.72 45.50 56355.87 88888.00 2017-01-11 20:06:23.905 011 14036.72 45.49 56355.89 88888.00 2017-01-11 20:06:24.405 011 14036.72 45.50 56355.93 88888.00 2017-01-11 20:06:24.905 011 14036.78 45.52 56355.91 88888.00 2017-01-11 20:06:25.405 011 14036.74 45.48 56355.96 88888.00 2017-01-11 20:06:25.905 011 14036.72 45.49 56355.95 88888.00 2017-01-11 20:06:26.405 011 14036.73 45.56 56355.95 88888.00 2017-01-11 20:06:26.905 011 14036.73 45.61 56355.97 88888.00 2017-01-11 20:06:27.405 011 14036.70 45.61 56356.00 88888.00 2017-01-11 20:06:27.905 011 14036.68 45.58 56356.01 88888.00 2017-01-11 20:06:28.405 011 14036.68 45.59 56356.03 88888.00 2017-01-11 20:06:28.905 011 14036.70 45.64 56355.99 88888.00 2017-01-11 20:06:29.405 011 14036.74 45.59 56356.01 88888.00 2017-01-11 20:06:29.905 011 14036.77 45.58 56356.06 88888.00 2017-01-11 20:06:30.405 011 14036.74 45.57 56356.12 88888.00 2017-01-11 20:06:30.905 011 14036.72 45.61 56356.08 88888.00 2017-01-11 20:06:31.405 011 14036.73 45.61 56356.09 88888.00 2017-01-11 20:06:31.905 011 14036.70 45.66 56356.12 88888.00 2017-01-11 20:06:32.405 011 14036.68 45.67 56356.13 88888.00 2017-01-11 20:06:32.905 011 14036.72 45.69 56356.13 88888.00 2017-01-11 20:06:33.405 011 14036.77 45.66 56356.12 88888.00 2017-01-11 20:06:33.905 011 14036.71 45.67 56356.12 88888.00 2017-01-11 20:06:34.405 011 14036.70 45.65 56356.10 88888.00 2017-01-11 20:06:34.905 011 14036.72 45.66 56356.06 88888.00 2017-01-11 20:06:35.405 011 14036.70 45.70 56356.04 88888.00 2017-01-11 20:06:35.905 011 14036.71 45.69 56356.04 88888.00 2017-01-11 20:06:36.405 011 14036.73 45.63 56356.04 88888.00 2017-01-11 20:06:36.905 011 14036.74 45.61 56356.08 88888.00 2017-01-11 20:06:37.405 011 14036.77 45.64 56356.10 88888.00 2017-01-11 20:06:37.905 011 14036.74 45.70 56356.12 88888.00 2017-01-11 20:06:38.405 011 14036.72 45.71 56356.08 88888.00 2017-01-11 20:06:38.905 011 14036.64 45.70 56356.06 88888.00 2017-01-11 20:06:39.405 011 14036.65 45.73 56356.07 88888.00 2017-01-11 20:06:39.905 011 14036.67 45.73 56356.07 88888.00 2017-01-11 20:06:40.405 011 14036.67 45.70 56356.05 88888.00 2017-01-11 20:06:40.905 011 14036.74 45.66 56356.04 88888.00 2017-01-11 20:06:41.405 011 14036.73 45.65 56356.00 88888.00 2017-01-11 20:06:41.905 011 14036.69 45.65 56356.00 88888.00 2017-01-11 20:06:42.405 011 14036.69 45.67 56356.06 88888.00 2017-01-11 20:06:42.905 011 14036.65 45.73 56356.09 88888.00 2017-01-11 20:06:43.405 011 14036.67 45.73 56356.10 88888.00 2017-01-11 20:06:43.905 011 14036.74 45.71 56356.15 88888.00 2017-01-11 20:06:44.405 011 14036.79 45.70 56356.18 88888.00 2017-01-11 20:06:44.905 011 14036.82 45.67 56356.15 88888.00 2017-01-11 20:06:45.405 011 14036.77 45.71 56356.17 88888.00 2017-01-11 20:06:45.905 011 14036.79 45.74 56356.16 88888.00 2017-01-11 20:06:46.405 011 14036.83 45.74 56356.16 88888.00 2017-01-11 20:06:46.905 011 14036.82 45.71 56356.16 88888.00 2017-01-11 20:06:47.405 011 14036.82 45.74 56356.16 88888.00 2017-01-11 20:06:47.905 011 14036.83 45.79 56356.13 88888.00 2017-01-11 20:06:48.405 011 14036.81 45.78 56356.17 88888.00 2017-01-11 20:06:48.905 011 14036.79 45.76 56356.13 88888.00 2017-01-11 20:06:49.405 011 14036.80 45.81 56356.10 88888.00 2017-01-11 20:06:49.905 011 14036.80 45.86 56356.06 88888.00 2017-01-11 20:06:50.405 011 14036.87 45.82 56355.99 88888.00 2017-01-11 20:06:50.905 011 14036.87 45.88 56355.99 88888.00 2017-01-11 20:06:51.405 011 14036.86 45.91 56355.99 88888.00 2017-01-11 20:06:51.905 011 14036.77 45.95 56356.00 88888.00 2017-01-11 20:06:52.405 011 14036.74 45.88 56356.01 88888.00 2017-01-11 20:06:52.905 011 14036.75 45.86 56355.99 88888.00 2017-01-11 20:06:53.405 011 14036.77 45.80 56356.00 88888.00 2017-01-11 20:06:53.905 011 14036.79 45.81 56356.05 88888.00 2017-01-11 20:06:54.406 011 14036.80 45.83 56356.08 88888.00 2017-01-11 20:06:54.906 011 14036.80 45.82 56356.05 88888.00 2017-01-11 20:06:55.406 011 14036.79 45.84 56356.06 88888.00 2017-01-11 20:06:55.906 011 14036.78 45.88 56356.13 88888.00 2017-01-11 20:06:56.406 011 14036.74 45.82 56356.19 88888.00 2017-01-11 20:06:56.906 011 14036.74 45.81 56356.19 88888.00 2017-01-11 20:06:57.406 011 14036.72 45.82 56356.24 88888.00 2017-01-11 20:06:57.906 011 14036.72 45.82 56356.23 88888.00 2017-01-11 20:06:58.406 011 14036.78 45.87 56356.23 88888.00 2017-01-11 20:06:58.906 011 14036.80 45.92 56356.25 88888.00 2017-01-11 20:06:59.406 011 14036.78 45.91 56356.26 88888.00 2017-01-11 20:06:59.906 011 14036.78 45.92 56356.29 88888.00 2017-01-11 20:07:00.406 011 14036.72 45.88 56356.31 88888.00 2017-01-11 20:07:00.906 011 14036.70 45.89 56356.27 88888.00 2017-01-11 20:07:01.406 011 14036.73 45.83 56356.27 88888.00 2017-01-11 20:07:01.906 011 14036.69 45.82 56356.32 88888.00 2017-01-11 20:07:02.406 011 14036.71 45.90 56356.28 88888.00 2017-01-11 20:07:02.906 011 14036.70 45.91 56356.28 88888.00 2017-01-11 20:07:03.406 011 14036.68 45.89 56356.31 88888.00 2017-01-11 20:07:03.906 011 14036.64 45.82 56356.37 88888.00 2017-01-11 20:07:04.406 011 14036.63 45.80 56356.44 88888.00 2017-01-11 20:07:04.906 011 14036.55 45.81 56356.43 88888.00 2017-01-11 20:07:05.406 011 14036.55 45.87 56356.40 88888.00 2017-01-11 20:07:05.906 011 14036.52 45.87 56356.42 88888.00 2017-01-11 20:07:06.406 011 14036.49 45.82 56356.38 88888.00 2017-01-11 20:07:06.906 011 14036.50 45.81 56356.38 88888.00 2017-01-11 20:07:07.406 011 14036.53 45.81 56356.41 88888.00 2017-01-11 20:07:07.906 011 14036.50 45.79 56356.42 88888.00 2017-01-11 20:07:08.406 011 14036.40 45.78 56356.43 88888.00 2017-01-11 20:07:08.906 011 14036.41 45.80 56356.47 88888.00 2017-01-11 20:07:09.406 011 14036.40 45.86 56356.52 88888.00 2017-01-11 20:07:09.906 011 14036.41 45.90 56356.56 88888.00 2017-01-11 20:07:10.406 011 14036.41 45.88 56356.60 88888.00 2017-01-11 20:07:10.906 011 14036.41 45.83 56356.60 88888.00 2017-01-11 20:07:11.406 011 14036.37 45.81 56356.57 88888.00 2017-01-11 20:07:11.906 011 14036.35 45.86 56356.57 88888.00 2017-01-11 20:07:12.406 011 14036.32 45.90 56356.61 88888.00 2017-01-11 20:07:12.906 011 14036.30 45.95 56356.63 88888.00 2017-01-11 20:07:13.406 011 14036.27 45.95 56356.72 88888.00 2017-01-11 20:07:13.906 011 14036.30 45.90 56356.71 88888.00 2017-01-11 20:07:14.406 011 14036.28 45.92 56356.74 88888.00 2017-01-11 20:07:14.906 011 14036.24 45.89 56356.84 88888.00 2017-01-11 20:07:15.406 011 14036.23 45.87 56356.88 88888.00 2017-01-11 20:07:15.906 011 14036.25 45.99 56356.88 88888.00 2017-01-11 20:07:16.406 011 14036.26 46.01 56356.84 88888.00 2017-01-11 20:07:16.906 011 14036.23 45.95 56356.88 88888.00 2017-01-11 20:07:17.406 011 14036.17 46.03 56356.88 88888.00 2017-01-11 20:07:17.906 011 14036.17 46.00 56356.90 88888.00 2017-01-11 20:07:18.406 011 14036.16 46.03 56356.94 88888.00 2017-01-11 20:07:18.906 011 14036.19 46.07 56356.95 88888.00 2017-01-11 20:07:19.406 011 14036.22 45.98 56356.97 88888.00 2017-01-11 20:07:19.906 011 14036.14 45.95 56357.02 88888.00 2017-01-11 20:07:20.406 011 14036.12 45.99 56357.06 88888.00 2017-01-11 20:07:20.906 011 14036.09 45.99 56357.04 88888.00 2017-01-11 20:07:21.406 011 14036.06 45.97 56357.02 88888.00 2017-01-11 20:07:21.906 011 14036.05 45.97 56357.07 88888.00 2017-01-11 20:07:22.406 011 14036.00 46.06 56357.16 88888.00 2017-01-11 20:07:22.906 011 14035.99 46.09 56357.18 88888.00 2017-01-11 20:07:23.406 011 14036.04 46.08 56357.19 88888.00 2017-01-11 20:07:23.906 011 14036.01 46.12 56357.17 88888.00 2017-01-11 20:07:24.406 011 14035.99 46.09 56357.10 88888.00 2017-01-11 20:07:24.906 011 14035.96 46.15 56357.11 88888.00 2017-01-11 20:07:25.406 011 14035.96 46.13 56357.16 88888.00 2017-01-11 20:07:25.906 011 14036.01 46.08 56357.17 88888.00 2017-01-11 20:07:26.406 011 14035.94 46.12 56357.19 88888.00 2017-01-11 20:07:26.906 011 14035.89 46.14 56357.26 88888.00 2017-01-11 20:07:27.406 011 14035.89 46.20 56357.23 88888.00 2017-01-11 20:07:27.906 011 14035.89 46.20 56357.29 88888.00 2017-01-11 20:07:28.406 011 14035.91 46.26 56357.34 88888.00 2017-01-11 20:07:28.906 011 14035.91 46.22 56357.30 88888.00 2017-01-11 20:07:29.406 011 14035.88 46.20 56357.31 88888.00 2017-01-11 20:07:29.906 011 14035.85 46.13 56357.30 88888.00 2017-01-11 20:07:30.406 011 14035.78 46.11 56357.31 88888.00 2017-01-11 20:07:30.906 011 14035.78 46.16 56357.36 88888.00 2017-01-11 20:07:31.406 011 14035.81 46.13 56357.36 88888.00 2017-01-11 20:07:31.906 011 14035.78 46.14 56357.31 88888.00 2017-01-11 20:07:32.406 011 14035.78 46.11 56357.28 88888.00 2017-01-11 20:07:32.906 011 14035.78 46.20 56357.29 88888.00 2017-01-11 20:07:33.406 011 14035.75 46.22 56357.32 88888.00 2017-01-11 20:07:33.906 011 14035.75 46.17 56357.29 88888.00 2017-01-11 20:07:34.406 011 14035.75 46.14 56357.30 88888.00 2017-01-11 20:07:34.906 011 14035.68 46.23 56357.31 88888.00 2017-01-11 20:07:35.406 011 14035.63 46.26 56357.36 88888.00 2017-01-11 20:07:35.906 011 14035.65 46.25 56357.34 88888.00 2017-01-11 20:07:36.406 011 14035.65 46.22 56357.35 88888.00 2017-01-11 20:07:36.906 011 14035.61 46.18 56357.41 88888.00 2017-01-11 20:07:37.406 011 14035.61 46.18 56357.40 88888.00 2017-01-11 20:07:37.906 011 14035.61 46.17 56357.37 88888.00 2017-01-11 20:07:38.406 011 14035.62 46.13 56357.35 88888.00 2017-01-11 20:07:38.906 011 14035.66 46.13 56357.36 88888.00 2017-01-11 20:07:39.407 011 14035.60 46.14 56357.39 88888.00 2017-01-11 20:07:39.907 011 14035.60 46.16 56357.44 88888.00 2017-01-11 20:07:40.407 011 14035.61 46.20 56357.39 88888.00 2017-01-11 20:07:40.907 011 14035.59 46.22 56357.39 88888.00 2017-01-11 20:07:41.407 011 14035.58 46.22 56357.41 88888.00 2017-01-11 20:07:41.907 011 14035.57 46.22 56357.41 88888.00 2017-01-11 20:07:42.407 011 14035.52 46.21 56357.39 88888.00 2017-01-11 20:07:42.907 011 14035.51 46.24 56357.43 88888.00 2017-01-11 20:07:43.407 011 14035.59 46.29 56357.45 88888.00 2017-01-11 20:07:43.907 011 14035.59 46.24 56357.45 88888.00 2017-01-11 20:07:44.407 011 14035.60 46.22 56357.40 88888.00 2017-01-11 20:07:44.907 011 14035.62 46.22 56357.43 88888.00 2017-01-11 20:07:45.407 011 14035.62 46.24 56357.43 88888.00 2017-01-11 20:07:45.907 011 14035.59 46.21 56357.36 88888.00 2017-01-11 20:07:46.407 011 14035.52 46.22 56357.36 88888.00 2017-01-11 20:07:46.907 011 14035.45 46.20 56357.30 88888.00 2017-01-11 20:07:47.407 011 14035.48 46.17 56357.31 88888.00 2017-01-11 20:07:47.907 011 14035.49 46.16 56357.34 88888.00 2017-01-11 20:07:48.407 011 14035.48 46.23 56357.32 88888.00 2017-01-11 20:07:48.907 011 14035.48 46.22 56357.34 88888.00 2017-01-11 20:07:49.407 011 14035.50 46.23 56357.30 88888.00 2017-01-11 20:07:49.907 011 14035.49 46.23 56357.32 88888.00 2017-01-11 20:07:50.407 011 14035.51 46.23 56357.34 88888.00 2017-01-11 20:07:50.907 011 14035.51 46.29 56357.40 88888.00 2017-01-11 20:07:51.407 011 14035.52 46.30 56357.44 88888.00 2017-01-11 20:07:51.907 011 14035.58 46.31 56357.37 88888.00 2017-01-11 20:07:52.407 011 14035.61 46.33 56357.37 88888.00 2017-01-11 20:07:52.907 011 14035.63 46.32 56357.39 88888.00 2017-01-11 20:07:53.407 011 14035.61 46.35 56357.38 88888.00 2017-01-11 20:07:53.907 011 14035.62 46.35 56357.37 88888.00 2017-01-11 20:07:54.407 011 14035.63 46.34 56357.34 88888.00 2017-01-11 20:07:54.907 011 14035.61 46.28 56357.31 88888.00 2017-01-11 20:07:55.407 011 14035.53 46.31 56357.37 88888.00 2017-01-11 20:07:55.907 011 14035.52 46.33 56357.36 88888.00 2017-01-11 20:07:56.407 011 14035.51 46.34 56357.39 88888.00 2017-01-11 20:07:56.907 011 14035.51 46.39 56357.38 88888.00 2017-01-11 20:07:57.407 011 14035.51 46.51 56357.34 88888.00 2017-01-11 20:07:57.907 011 14035.53 46.48 56357.28 88888.00 2017-01-11 20:07:58.407 011 14035.59 46.49 56357.28 88888.00 2017-01-11 20:07:58.907 011 14035.56 46.51 56357.29 88888.00 2017-01-11 20:07:59.407 011 14035.56 46.54 56357.27 88888.00 2017-01-11 20:07:59.907 011 14035.54 46.52 56357.27 88888.00 2017-01-11 20:08:00.407 011 14035.61 46.50 56357.28 88888.00 2017-01-11 20:08:00.907 011 14035.65 46.52 56357.27 88888.00 2017-01-11 20:08:01.407 011 14035.67 46.50 56357.28 88888.00 2017-01-11 20:08:01.907 011 14035.66 46.51 56357.27 88888.00 2017-01-11 20:08:02.407 011 14035.65 46.51 56357.34 88888.00 2017-01-11 20:08:02.907 011 14035.66 46.50 56357.34 88888.00 2017-01-11 20:08:03.407 011 14035.68 46.59 56357.35 88888.00 2017-01-11 20:08:03.907 011 14035.70 46.60 56357.38 88888.00 2017-01-11 20:08:04.407 011 14035.70 46.62 56357.40 88888.00 2017-01-11 20:08:04.907 011 14035.68 46.65 56357.39 88888.00 2017-01-11 20:08:05.407 011 14035.69 46.63 56357.37 88888.00 2017-01-11 20:08:05.907 011 14035.68 46.63 56357.32 88888.00 2017-01-11 20:08:06.407 011 14035.68 46.63 56357.36 88888.00 2017-01-11 20:08:06.907 011 14035.76 46.67 56357.35 88888.00 2017-01-11 20:08:07.407 011 14035.79 46.68 56357.31 88888.00 2017-01-11 20:08:07.907 011 14035.76 46.65 56357.31 88888.00 2017-01-11 20:08:08.407 011 14035.69 46.73 56357.32 88888.00 2017-01-11 20:08:08.907 011 14035.68 46.66 56357.34 88888.00 2017-01-11 20:08:09.407 011 14035.70 46.66 56357.34 88888.00 2017-01-11 20:08:09.907 011 14035.69 46.69 56357.34 88888.00 2017-01-11 20:08:10.407 011 14035.68 46.73 56357.40 88888.00 2017-01-11 20:08:10.907 011 14035.76 46.77 56357.40 88888.00 2017-01-11 20:08:11.407 011 14035.73 46.80 56357.39 88888.00 2017-01-11 20:08:11.907 011 14035.76 46.77 56357.43 88888.00 2017-01-11 20:08:12.407 011 14035.78 46.76 56357.49 88888.00 2017-01-11 20:08:12.907 011 14035.73 46.77 56357.56 88888.00 2017-01-11 20:08:13.407 011 14035.71 46.86 56357.50 88888.00 2017-01-11 20:08:13.907 011 14035.73 46.84 56357.50 88888.00 2017-01-11 20:08:14.407 011 14035.71 46.89 56357.55 88888.00 2017-01-11 20:08:14.907 011 14035.70 46.90 56357.56 88888.00 2017-01-11 20:08:15.407 011 14035.76 46.85 56357.56 88888.00 2017-01-11 20:08:15.907 011 14035.71 46.89 56357.59 88888.00 2017-01-11 20:08:16.407 011 14035.71 46.94 56357.59 88888.00 2017-01-11 20:08:16.907 011 14035.68 47.00 56357.58 88888.00 2017-01-11 20:08:17.407 011 14035.71 47.01 56357.58 88888.00 2017-01-11 20:08:17.907 011 14035.76 46.94 56357.59 88888.00 2017-01-11 20:08:18.407 011 14035.73 46.96 56357.60 88888.00 2017-01-11 20:08:18.907 011 14035.67 46.96 56357.59 88888.00 2017-01-11 20:08:19.408 011 14035.65 47.07 56357.53 88888.00 2017-01-11 20:08:19.908 011 14035.66 47.03 56357.57 88888.00 2017-01-11 20:08:20.408 011 14035.67 47.07 56357.62 88888.00 2017-01-11 20:08:20.908 011 14035.65 47.06 56357.63 88888.00 2017-01-11 20:08:21.408 011 14035.63 47.05 56357.64 88888.00 2017-01-11 20:08:21.908 011 14035.65 47.08 56357.67 88888.00 2017-01-11 20:08:22.408 011 14035.66 47.14 56357.67 88888.00 2017-01-11 20:08:22.908 011 14035.65 47.08 56357.68 88888.00 2017-01-11 20:08:23.408 011 14035.62 47.08 56357.64 88888.00 2017-01-11 20:08:23.908 011 14035.60 47.07 56357.65 88888.00 2017-01-11 20:08:24.408 011 14035.60 47.14 56357.68 88888.00 2017-01-11 20:08:24.908 011 14035.62 47.23 56357.67 88888.00 2017-01-11 20:08:25.408 011 14035.59 47.19 56357.65 88888.00 2017-01-11 20:08:25.908 011 14035.56 47.18 56357.59 88888.00 2017-01-11 20:08:26.408 011 14035.54 47.19 56357.60 88888.00 2017-01-11 20:08:26.908 011 14035.52 47.26 56357.54 88888.00 2017-01-11 20:08:27.408 011 14035.52 47.24 56357.56 88888.00 2017-01-11 20:08:27.908 011 14035.59 47.23 56357.58 88888.00 2017-01-11 20:08:28.408 011 14035.62 47.26 56357.55 88888.00 2017-01-11 20:08:28.908 011 14035.61 47.26 56357.60 88888.00 2017-01-11 20:08:29.408 011 14035.60 47.20 56357.66 88888.00 2017-01-11 20:08:29.908 011 14035.58 47.22 56357.69 88888.00 2017-01-11 20:08:30.408 011 14035.59 47.23 56357.70 88888.00 2017-01-11 20:08:30.908 011 14035.58 47.19 56357.64 88888.00 2017-01-11 20:08:31.408 011 14035.51 47.24 56357.62 88888.00 2017-01-11 20:08:31.908 011 14035.48 47.19 56357.64 88888.00 2017-01-11 20:08:32.408 011 14035.47 47.18 56357.62 88888.00 2017-01-11 20:08:32.908 011 14035.54 47.17 56357.60 88888.00 2017-01-11 20:08:33.408 011 14035.53 47.19 56357.60 88888.00 2017-01-11 20:08:33.908 011 14035.48 47.26 56357.64 88888.00 2017-01-11 20:08:34.408 011 14035.50 47.27 56357.59 88888.00 2017-01-11 20:08:34.908 011 14035.54 47.23 56357.56 88888.00 2017-01-11 20:08:35.408 011 14035.63 47.14 56357.53 88888.00 2017-01-11 20:08:35.908 011 14035.70 47.08 56357.57 88888.00 2017-01-11 20:08:36.408 011 14035.69 47.11 56357.58 88888.00 2017-01-11 20:08:36.908 011 14035.63 47.06 56357.57 88888.00 2017-01-11 20:08:37.408 011 14035.60 47.07 56357.63 88888.00 2017-01-11 20:08:37.908 011 14035.58 47.10 56357.67 88888.00 2017-01-11 20:08:38.408 011 14035.61 47.11 56357.72 88888.00 2017-01-11 20:08:38.908 011 14035.63 47.14 56357.75 88888.00 2017-01-11 20:08:39.408 011 14035.65 47.16 56357.69 88888.00 2017-01-11 20:08:39.908 011 14035.59 47.09 56357.67 88888.00 2017-01-11 20:08:40.408 011 14035.61 47.05 56357.66 88888.00 2017-01-11 20:08:40.908 011 14035.60 47.01 56357.64 88888.00 2017-01-11 20:08:41.408 011 14035.59 47.05 56357.66 88888.00 2017-01-11 20:08:41.908 011 14035.58 47.13 56357.66 88888.00 2017-01-11 20:08:42.408 011 14035.53 47.15 56357.64 88888.00 2017-01-11 20:08:42.908 011 14035.54 47.17 56357.66 88888.00 2017-01-11 20:08:43.408 011 14035.58 47.24 56357.60 88888.00 2017-01-11 20:08:43.908 011 14035.54 47.18 56357.68 88888.00 2017-01-11 20:08:44.408 011 14035.57 47.15 56357.72 88888.00 2017-01-11 20:08:44.908 011 14035.57 47.14 56357.68 88888.00 2017-01-11 20:08:45.408 011 14035.53 47.14 56357.67 88888.00 2017-01-11 20:08:45.908 011 14035.52 47.16 56357.65 88888.00 2017-01-11 20:08:46.408 011 14035.54 47.17 56357.63 88888.00 2017-01-11 20:08:46.908 011 14035.53 47.13 56357.59 88888.00 2017-01-11 20:08:47.408 011 14035.51 47.10 56357.57 88888.00 2017-01-11 20:08:47.908 011 14035.59 47.06 56357.59 88888.00 2017-01-11 20:08:48.408 011 14035.58 47.09 56357.58 88888.00 2017-01-11 20:08:48.908 011 14035.53 47.10 56357.49 88888.00 2017-01-11 20:08:49.408 011 14035.51 47.09 56357.48 88888.00 2017-01-11 20:08:49.908 011 14035.58 47.11 56357.51 88888.00 2017-01-11 20:08:50.408 011 14035.63 47.13 56357.54 88888.00 2017-01-11 20:08:50.908 011 14035.68 47.17 56357.60 88888.00 2017-01-11 20:08:51.408 011 14035.68 47.15 56357.60 88888.00 2017-01-11 20:08:51.908 011 14035.58 47.11 56357.68 88888.00 2017-01-11 20:08:52.408 011 14035.51 47.13 56357.74 88888.00 2017-01-11 20:08:52.908 011 14035.52 47.13 56357.77 88888.00 2017-01-11 20:08:53.408 011 14035.53 47.15 56357.73 88888.00 2017-01-11 20:08:53.908 011 14035.53 47.16 56357.70 88888.00 2017-01-11 20:08:54.409 011 14035.58 47.07 56357.66 88888.00 2017-01-11 20:08:54.909 011 14035.60 47.02 56357.60 88888.00 2017-01-11 20:08:55.409 011 14035.61 46.97 56357.50 88888.00 2017-01-11 20:08:55.909 011 14035.63 47.03 56357.47 88888.00 2017-01-11 20:08:56.409 011 14035.63 47.10 56357.49 88888.00 2017-01-11 20:08:56.909 011 14035.63 47.11 56357.48 88888.00 2017-01-11 20:08:57.409 011 14035.61 47.13 56357.47 88888.00 2017-01-11 20:08:57.909 011 14035.61 47.15 56357.47 88888.00 2017-01-11 20:08:58.409 011 14035.60 47.17 56357.51 88888.00 2017-01-11 20:08:58.909 011 14035.58 47.13 56357.50 88888.00 2017-01-11 20:08:59.409 011 14035.57 47.13 56357.46 88888.00 2017-01-11 20:08:59.909 011 14035.61 47.14 56357.43 88888.00 2017-01-11 20:09:00.409 011 14035.69 47.10 56357.43 88888.00 2017-01-11 20:09:00.909 011 14035.71 47.11 56357.39 88888.00 2017-01-11 20:09:01.409 011 14035.69 47.14 56357.36 88888.00 2017-01-11 20:09:01.909 011 14035.62 47.13 56357.36 88888.00 2017-01-11 20:09:02.409 011 14035.68 47.10 56357.34 88888.00 2017-01-11 20:09:02.909 011 14035.70 47.07 56357.30 88888.00 2017-01-11 20:09:03.409 011 14035.68 47.10 56357.29 88888.00 2017-01-11 20:09:03.909 011 14035.68 47.13 56357.22 88888.00 2017-01-11 20:09:04.409 011 14035.67 47.13 56357.25 88888.00 2017-01-11 20:09:04.909 011 14035.68 47.10 56357.28 88888.00 2017-01-11 20:09:05.409 011 14035.71 47.15 56357.30 88888.00 2017-01-11 20:09:05.909 011 14035.76 47.17 56357.27 88888.00 2017-01-11 20:09:06.409 011 14035.72 47.22 56357.20 88888.00 2017-01-11 20:09:06.909 011 14035.71 47.24 56357.18 88888.00 2017-01-11 20:09:07.409 011 14035.73 47.17 56357.26 88888.00 2017-01-11 20:09:07.909 011 14035.77 47.15 56357.31 88888.00 2017-01-11 20:09:08.409 011 14035.78 47.17 56357.29 88888.00 2017-01-11 20:09:08.909 011 14035.78 47.15 56357.26 88888.00 2017-01-11 20:09:09.409 011 14035.79 47.23 56357.27 88888.00 2017-01-11 20:09:09.909 011 14035.80 47.22 56357.23 88888.00 2017-01-11 20:09:10.409 011 14035.80 47.20 56357.25 88888.00 2017-01-11 20:09:10.909 011 14035.76 47.15 56357.20 88888.00 2017-01-11 20:09:11.409 011 14035.72 47.20 56357.23 88888.00 2017-01-11 20:09:11.909 011 14035.67 47.22 56357.29 88888.00 2017-01-11 20:09:12.409 011 14035.69 47.20 56357.22 88888.00 2017-01-11 20:09:12.909 011 14035.68 47.13 56357.16 88888.00 2017-01-11 20:09:13.409 011 14035.67 47.06 56357.12 88888.00 2017-01-11 20:09:13.909 011 14035.68 47.05 56357.15 88888.00 2017-01-11 20:09:14.409 011 14035.73 47.10 56357.13 88888.00 2017-01-11 20:09:14.909 011 14035.86 47.06 56357.12 88888.00 2017-01-11 20:09:15.409 011 14035.88 47.10 56357.11 88888.00 2017-01-11 20:09:15.909 011 14035.87 47.15 56357.12 88888.00 2017-01-11 20:09:16.409 011 14035.87 47.18 56357.13 88888.00 2017-01-11 20:09:16.909 011 14035.88 47.19 56357.13 88888.00 2017-01-11 20:09:17.409 011 14035.94 47.15 56357.08 88888.00 2017-01-11 20:09:17.909 011 14035.93 47.19 56357.09 88888.00 2017-01-11 20:09:18.409 011 14035.91 47.17 56357.12 88888.00 2017-01-11 20:09:18.909 011 14035.96 47.22 56357.13 88888.00 2017-01-11 20:09:19.409 011 14035.97 47.26 56357.15 88888.00 2017-01-11 20:09:19.909 011 14035.96 47.23 56357.12 88888.00 2017-01-11 20:09:20.409 011 14035.88 47.22 56357.08 88888.00 2017-01-11 20:09:20.909 011 14035.91 47.23 56357.06 88888.00 2017-01-11 20:09:21.409 011 14035.96 47.22 56357.10 88888.00 2017-01-11 20:09:21.909 011 14035.97 47.24 56357.11 88888.00 2017-01-11 20:09:22.409 011 14035.97 47.22 56357.09 88888.00 2017-01-11 20:09:22.909 011 14036.03 47.22 56357.04 88888.00 2017-01-11 20:09:23.409 011 14036.05 47.25 56357.04 88888.00 2017-01-11 20:09:23.909 011 14036.06 47.20 56357.03 88888.00 2017-01-11 20:09:24.409 011 14036.04 47.25 56357.08 88888.00 2017-01-11 20:09:24.909 011 14036.03 47.27 56357.10 88888.00 2017-01-11 20:09:25.409 011 14036.05 47.30 56357.16 88888.00 2017-01-11 20:09:25.909 011 14036.04 47.34 56357.12 88888.00 2017-01-11 20:09:26.409 011 14036.06 47.37 56357.08 88888.00 2017-01-11 20:09:26.909 011 14036.08 47.40 56357.12 88888.00 2017-01-11 20:09:27.409 011 14036.06 47.34 56357.07 88888.00 2017-01-11 20:09:27.909 011 14036.09 47.28 56357.07 88888.00 2017-01-11 20:09:28.409 011 14036.13 47.31 56357.08 88888.00 2017-01-11 20:09:28.909 011 14036.09 47.27 56357.08 88888.00 2017-01-11 20:09:29.409 011 14036.08 47.33 56357.07 88888.00 2017-01-11 20:09:29.909 011 14036.13 47.39 56357.07 88888.00 2017-01-11 20:09:30.409 011 14036.16 47.47 56357.08 88888.00 2017-01-11 20:09:30.909 011 14036.19 47.40 56357.10 88888.00 2017-01-11 20:09:31.409 011 14036.18 47.39 56357.06 88888.00 2017-01-11 20:09:31.909 011 14036.19 47.40 56357.02 88888.00 2017-01-11 20:09:32.409 011 14036.14 47.43 56357.02 88888.00 2017-01-11 20:09:32.909 011 14036.07 47.47 56356.99 88888.00 2017-01-11 20:09:33.409 011 14036.08 47.48 56357.02 88888.00 2017-01-11 20:09:33.909 011 14036.08 47.50 56357.03 88888.00 2017-01-11 20:09:34.410 011 14036.12 47.44 56357.07 88888.00 2017-01-11 20:09:34.910 011 14036.14 47.47 56357.12 88888.00 2017-01-11 20:09:35.410 011 14036.09 47.48 56357.06 88888.00 2017-01-11 20:09:35.910 011 14036.09 47.48 56357.08 88888.00 2017-01-11 20:09:36.410 011 14036.10 47.45 56357.17 88888.00 2017-01-11 20:09:36.910 011 14036.14 47.41 56357.12 88888.00 2017-01-11 20:09:37.410 011 14036.13 47.48 56357.12 88888.00 2017-01-11 20:09:37.910 011 14036.12 47.53 56357.18 88888.00 2017-01-11 20:09:38.410 011 14036.13 47.53 56357.17 88888.00 2017-01-11 20:09:38.910 011 14036.10 47.49 56357.10 88888.00 2017-01-11 20:09:39.410 011 14036.10 47.49 56357.09 88888.00 2017-01-11 20:09:39.910 011 14036.09 47.49 56357.04 88888.00 2017-01-11 20:09:40.410 011 14036.13 47.47 56357.04 88888.00 2017-01-11 20:09:40.910 011 14036.14 47.49 56357.07 88888.00 2017-01-11 20:09:41.410 011 14036.14 47.48 56357.10 88888.00 2017-01-11 20:09:41.910 011 14036.12 47.42 56357.17 88888.00 2017-01-11 20:09:42.410 011 14036.12 47.44 56357.17 88888.00 2017-01-11 20:09:42.910 011 14036.08 47.48 56357.15 88888.00 2017-01-11 20:09:43.410 011 14036.06 47.55 56357.25 88888.00 2017-01-11 20:09:43.910 011 14036.06 47.58 56357.20 88888.00 2017-01-11 20:09:44.410 011 14036.07 47.52 56357.16 88888.00 2017-01-11 20:09:44.910 011 14036.08 47.51 56357.18 88888.00 2017-01-11 20:09:45.410 011 14036.08 47.49 56357.16 88888.00 2017-01-11 20:09:45.910 011 14036.10 47.48 56357.16 88888.00 2017-01-11 20:09:46.410 011 14036.08 47.51 56357.13 88888.00 2017-01-11 20:09:46.910 011 14036.07 47.55 56357.07 88888.00 2017-01-11 20:09:47.410 011 14036.15 47.47 56357.12 88888.00 2017-01-11 20:09:47.910 011 14036.19 47.47 56357.16 88888.00 2017-01-11 20:09:48.410 011 14036.24 47.45 56357.19 88888.00 2017-01-11 20:09:48.910 011 14036.25 47.44 56357.21 88888.00 2017-01-11 20:09:49.410 011 14036.22 47.45 56357.18 88888.00 2017-01-11 20:09:49.910 011 14036.17 47.55 56357.16 88888.00 2017-01-11 20:09:50.410 011 14036.08 47.52 56357.17 88888.00 2017-01-11 20:09:50.910 011 14036.08 47.56 56357.23 88888.00 2017-01-11 20:09:51.410 011 14036.12 47.52 56357.21 88888.00 2017-01-11 20:09:51.910 011 14036.15 47.50 56357.16 88888.00 2017-01-11 20:09:52.410 011 14036.16 47.50 56357.17 88888.00 2017-01-11 20:09:52.910 011 14036.13 47.53 56357.17 88888.00 2017-01-11 20:09:53.410 011 14036.14 47.52 56357.10 88888.00 2017-01-11 20:09:53.910 011 14036.13 47.53 56357.12 88888.00 2017-01-11 20:09:54.410 011 14036.08 47.53 56357.12 88888.00 2017-01-11 20:09:54.910 011 14036.13 47.52 56357.13 88888.00 2017-01-11 20:09:55.410 011 14036.14 47.50 56357.17 88888.00 2017-01-11 20:09:55.910 011 14036.15 47.51 56357.18 88888.00 2017-01-11 20:09:56.410 011 14036.18 47.56 56357.18 88888.00 2017-01-11 20:09:56.910 011 14036.25 47.57 56357.22 88888.00 2017-01-11 20:09:57.410 011 14036.41 47.61 56357.19 88888.00 2017-01-11 20:09:57.910 011 14036.37 47.65 56357.11 88888.00 2017-01-11 20:09:58.410 011 14036.41 47.67 56357.06 88888.00 2017-01-11 20:09:58.910 011 14036.35 47.64 56357.00 88888.00 2017-01-11 20:09:59.410 011 14036.28 47.59 56357.01 88888.00 2017-01-11 20:09:59.910 011 14036.30 47.59 56357.01 88888.00 2017-01-11 20:10:00.410 011 14036.30 47.56 56357.01 88888.00 2017-01-11 20:10:00.910 011 14036.33 47.62 56357.11 88888.00 2017-01-11 20:10:01.410 011 14036.35 47.61 56357.15 88888.00 2017-01-11 20:10:01.910 011 14036.36 47.55 56357.11 88888.00 2017-01-11 20:10:02.410 011 14036.36 47.52 56357.10 88888.00 2017-01-11 20:10:02.910 011 14036.38 47.55 56357.11 88888.00 2017-01-11 20:10:03.410 011 14036.36 47.56 56357.15 88888.00 2017-01-11 20:10:03.910 011 14036.34 47.52 56357.15 88888.00 2017-01-11 20:10:04.410 011 14036.36 47.51 56357.13 88888.00 2017-01-11 20:10:04.910 011 14036.38 47.48 56357.17 88888.00 2017-01-11 20:10:05.410 011 14036.41 47.48 56357.17 88888.00 2017-01-11 20:10:05.910 011 14036.43 47.49 56357.20 88888.00 2017-01-11 20:10:06.410 011 14036.45 47.52 56357.17 88888.00 2017-01-11 20:10:06.910 011 14036.43 47.55 56357.15 88888.00 2017-01-11 20:10:07.410 011 14036.46 47.57 56357.12 88888.00 2017-01-11 20:10:07.910 011 14036.49 47.60 56357.21 88888.00 2017-01-11 20:10:08.410 011 14036.47 47.56 56357.30 88888.00 2017-01-11 20:10:08.910 011 14036.49 47.52 56357.30 88888.00 2017-01-11 20:10:09.410 011 14036.51 47.49 56357.22 88888.00 2017-01-11 20:10:09.910 011 14036.49 47.52 56357.22 88888.00 2017-01-11 20:10:10.410 011 14036.49 47.58 56357.21 88888.00 2017-01-11 20:10:10.910 011 14036.46 47.58 56357.19 88888.00 2017-01-11 20:10:11.410 011 14036.49 47.59 56357.13 88888.00 2017-01-11 20:10:11.910 011 14036.51 47.53 56357.16 88888.00 2017-01-11 20:10:12.410 011 14036.51 47.51 56357.15 88888.00 2017-01-11 20:10:12.910 011 14036.54 47.47 56357.17 88888.00 2017-01-11 20:10:13.410 011 14036.51 47.50 56357.17 88888.00 2017-01-11 20:10:13.910 011 14036.52 47.51 56357.15 88888.00 2017-01-11 20:10:14.411 011 14036.56 47.53 56357.18 88888.00 2017-01-11 20:10:14.911 011 14036.52 47.53 56357.18 88888.00 2017-01-11 20:10:15.411 011 14036.50 47.53 56357.19 88888.00 2017-01-11 20:10:15.911 011 14036.54 47.53 56357.16 88888.00 2017-01-11 20:10:16.411 011 14036.63 47.49 56357.17 88888.00 2017-01-11 20:10:16.911 011 14036.67 47.59 56357.18 88888.00 2017-01-11 20:10:17.411 011 14036.63 47.66 56357.16 88888.00 2017-01-11 20:10:17.911 011 14036.62 47.67 56357.13 88888.00 2017-01-11 20:10:18.411 011 14036.65 47.68 56357.12 88888.00 2017-01-11 20:10:18.911 011 14036.61 47.68 56357.10 88888.00 2017-01-11 20:10:19.411 011 14036.61 47.68 56357.18 88888.00 2017-01-11 20:10:19.911 011 14036.65 47.74 56357.17 88888.00 2017-01-11 20:10:20.411 011 14036.73 47.72 56357.19 88888.00 2017-01-11 20:10:20.911 011 14036.73 47.70 56357.18 88888.00 2017-01-11 20:10:21.411 011 14036.69 47.70 56357.12 88888.00 2017-01-11 20:10:21.911 011 14036.77 47.77 56357.07 88888.00 2017-01-11 20:10:22.411 011 14036.80 47.79 56357.07 88888.00 2017-01-11 20:10:22.911 011 14036.79 47.75 56357.08 88888.00 2017-01-11 20:10:23.411 011 14036.80 47.77 56357.17 88888.00 2017-01-11 20:10:23.911 011 14036.83 47.82 56357.19 88888.00 2017-01-11 20:10:24.411 011 14036.87 47.78 56357.16 88888.00 2017-01-11 20:10:24.911 011 14036.81 47.77 56357.10 88888.00 2017-01-11 20:10:25.411 011 14036.83 47.78 56357.07 88888.00 2017-01-11 20:10:25.911 011 14036.83 47.84 56357.08 88888.00 2017-01-11 20:10:26.411 011 14036.92 47.90 56357.06 88888.00 2017-01-11 20:10:26.911 011 14036.95 47.98 56357.09 88888.00 2017-01-11 20:10:27.411 011 14036.90 48.00 56357.07 88888.00 2017-01-11 20:10:27.911 011 14036.95 47.94 56357.07 88888.00 2017-01-11 20:10:28.411 011 14036.90 47.93 56357.09 88888.00 2017-01-11 20:10:28.911 011 14036.90 47.99 56357.11 88888.00 2017-01-11 20:10:29.411 011 14036.82 48.02 56357.13 88888.00 2017-01-11 20:10:29.911 011 14036.86 48.02 56357.17 88888.00 2017-01-11 20:10:30.411 011 14036.89 48.00 56357.19 88888.00 2017-01-11 20:10:30.911 011 14036.92 48.07 56357.13 88888.00 2017-01-11 20:10:31.411 011 14036.93 48.06 56357.08 88888.00 2017-01-11 20:10:31.911 011 14036.95 48.10 56357.06 88888.00 2017-01-11 20:10:32.411 011 14037.02 48.11 56357.07 88888.00 2017-01-11 20:10:32.911 011 14037.07 48.06 56357.07 88888.00 2017-01-11 20:10:33.411 011 14037.03 48.09 56357.07 88888.00 2017-01-11 20:10:33.911 011 14037.03 48.15 56357.10 88888.00 2017-01-11 20:10:34.411 011 14037.03 48.19 56357.10 88888.00 2017-01-11 20:10:34.911 011 14037.07 48.24 56357.10 88888.00 2017-01-11 20:10:35.411 011 14037.09 48.23 56357.11 88888.00 2017-01-11 20:10:35.911 011 14037.06 48.20 56357.13 88888.00 2017-01-11 20:10:36.411 011 14037.08 48.24 56357.15 88888.00 2017-01-11 20:10:36.911 011 14037.11 48.20 56357.15 88888.00 2017-01-11 20:10:37.411 011 14037.09 48.15 56357.12 88888.00 2017-01-11 20:10:37.911 011 14037.10 48.17 56357.12 88888.00 2017-01-11 20:10:38.411 011 14037.10 48.20 56357.13 88888.00 2017-01-11 20:10:38.911 011 14037.10 48.24 56357.16 88888.00 2017-01-11 20:10:39.411 011 14037.12 48.25 56357.17 88888.00 2017-01-11 20:10:39.911 011 14037.16 48.30 56357.16 88888.00 2017-01-11 20:10:40.411 011 14037.17 48.33 56357.16 88888.00 2017-01-11 20:10:40.911 011 14037.18 48.25 56357.12 88888.00 2017-01-11 20:10:41.411 011 14037.20 48.27 56357.15 88888.00 2017-01-11 20:10:41.911 011 14037.28 48.33 56357.11 88888.00 2017-01-11 20:10:42.411 011 14037.32 48.29 56357.13 88888.00 2017-01-11 20:10:42.911 011 14037.34 48.32 56357.16 88888.00 2017-01-11 20:10:43.411 011 14037.29 48.35 56357.19 88888.00 2017-01-11 20:10:43.911 011 14037.28 48.37 56357.13 88888.00 2017-01-11 20:10:44.411 011 14037.28 48.36 56357.16 88888.00 2017-01-11 20:10:44.911 011 14037.32 48.42 56357.20 88888.00 2017-01-11 20:10:45.411 011 14037.34 48.52 56357.21 88888.00 2017-01-11 20:10:45.911 011 14037.35 48.46 56357.20 88888.00 2017-01-11 20:10:46.411 011 14037.34 48.41 56357.18 88888.00 2017-01-11 20:10:46.911 011 14037.37 48.44 56357.21 88888.00 2017-01-11 20:10:47.411 011 14037.38 48.42 56357.23 88888.00 2017-01-11 20:10:47.911 011 14037.39 48.45 56357.25 88888.00 2017-01-11 20:10:48.411 011 14037.46 48.44 56357.25 88888.00 2017-01-11 20:10:48.911 011 14037.48 48.45 56357.26 88888.00 2017-01-11 20:10:49.411 011 14037.43 48.46 56357.29 88888.00 2017-01-11 20:10:49.911 011 14037.45 48.50 56357.27 88888.00 2017-01-11 20:10:50.411 011 14037.45 48.47 56357.27 88888.00 2017-01-11 20:10:50.911 011 14037.43 48.43 56357.29 88888.00 2017-01-11 20:10:51.411 011 14037.40 48.44 56357.30 88888.00 2017-01-11 20:10:51.911 011 14037.39 48.45 56357.31 88888.00 2017-01-11 20:10:52.411 011 14037.39 48.43 56357.26 88888.00 2017-01-11 20:10:52.911 011 14037.44 48.41 56357.23 88888.00 2017-01-11 20:10:53.411 011 14037.49 48.46 56357.20 88888.00 2017-01-11 20:10:53.911 011 14037.49 48.52 56357.23 88888.00 2017-01-11 20:10:54.411 011 14037.51 48.53 56357.25 88888.00 2017-01-11 20:10:54.911 011 14037.48 48.59 56357.25 88888.00 2017-01-11 20:10:55.411 011 14037.51 48.54 56357.25 88888.00 2017-01-11 20:10:55.911 011 14037.54 48.60 56357.29 88888.00 2017-01-11 20:10:56.411 011 14037.60 48.64 56357.26 88888.00 2017-01-11 20:10:56.911 011 14037.60 48.64 56357.28 88888.00 2017-01-11 20:10:57.411 011 14037.58 48.67 56357.27 88888.00 2017-01-11 20:10:57.911 011 14037.53 48.62 56357.27 88888.00 2017-01-11 20:10:58.411 011 14037.49 48.57 56357.28 88888.00 2017-01-11 20:10:58.911 011 14037.49 48.52 56357.34 88888.00 2017-01-11 20:10:59.412 011 14037.49 48.54 56357.32 88888.00 2017-01-11 20:10:59.912 011 14037.51 48.58 56357.35 88888.00 2017-01-11 20:11:00.412 011 14037.48 48.62 56357.34 88888.00 2017-01-11 20:11:00.912 011 14037.46 48.60 56357.31 88888.00 2017-01-11 20:11:01.412 011 14037.46 48.57 56357.34 88888.00 2017-01-11 20:11:01.912 011 14037.47 48.54 56357.30 88888.00 2017-01-11 20:11:02.412 011 14037.53 48.53 56357.34 88888.00 2017-01-11 20:11:02.912 011 14037.56 48.49 56357.36 88888.00 2017-01-11 20:11:03.412 011 14037.56 48.46 56357.43 88888.00 2017-01-11 20:11:03.912 011 14037.56 48.46 56357.46 88888.00 2017-01-11 20:11:04.412 011 14037.46 48.44 56357.40 88888.00 2017-01-11 20:11:04.912 011 14037.40 48.35 56357.36 88888.00 2017-01-11 20:11:05.412 011 14037.35 48.35 56357.40 88888.00 2017-01-11 20:11:05.912 011 14037.33 48.37 56357.41 88888.00 2017-01-11 20:11:06.412 011 14037.34 48.41 56357.38 88888.00 2017-01-11 20:11:06.912 011 14037.36 48.40 56357.38 88888.00 2017-01-11 20:11:07.412 011 14037.38 48.36 56357.35 88888.00 2017-01-11 20:11:07.912 011 14037.35 48.37 56357.35 88888.00 2017-01-11 20:11:08.412 011 14037.45 48.32 56357.32 88888.00 2017-01-11 20:11:08.912 011 14037.43 48.26 56357.29 88888.00 2017-01-11 20:11:09.412 011 14037.37 48.25 56357.31 88888.00 2017-01-11 20:11:09.912 011 14037.38 48.25 56357.34 88888.00 2017-01-11 20:11:10.412 011 14037.45 48.24 56357.29 88888.00 2017-01-11 20:11:10.912 011 14037.40 48.28 56357.30 88888.00 2017-01-11 20:11:11.412 011 14037.36 48.28 56357.30 88888.00 2017-01-11 20:11:11.912 011 14037.36 48.24 56357.28 88888.00 2017-01-11 20:11:12.412 011 14037.34 48.21 56357.22 88888.00 2017-01-11 20:11:12.912 011 14037.36 48.19 56357.26 88888.00 2017-01-11 20:11:13.412 011 14037.34 48.13 56357.27 88888.00 2017-01-11 20:11:13.912 011 14037.35 48.16 56357.27 88888.00 2017-01-11 20:11:14.412 011 14037.34 48.15 56357.25 88888.00 2017-01-11 20:11:14.912 011 14037.37 48.11 56357.22 88888.00 2017-01-11 20:11:15.412 011 14037.33 48.10 56357.25 88888.00 2017-01-11 20:11:15.912 011 14037.26 48.07 56357.27 88888.00 2017-01-11 20:11:16.412 011 14037.20 48.06 56357.25 88888.00 2017-01-11 20:11:16.912 011 14037.20 48.01 56357.20 88888.00 2017-01-11 20:11:17.412 011 14037.23 47.98 56357.22 88888.00 2017-01-11 20:11:17.912 011 14037.24 48.01 56357.27 88888.00 2017-01-11 20:11:18.412 011 14037.25 48.04 56357.28 88888.00 2017-01-11 20:11:18.912 011 14037.24 48.07 56357.22 88888.00 2017-01-11 20:11:19.412 011 14037.23 48.10 56357.22 88888.00 2017-01-11 20:11:19.912 011 14037.23 48.04 56357.23 88888.00 2017-01-11 20:11:20.412 011 14037.17 47.96 56357.19 88888.00 2017-01-11 20:11:20.912 011 14037.14 47.94 56357.20 88888.00 2017-01-11 20:11:21.412 011 14037.15 47.96 56357.20 88888.00 2017-01-11 20:11:21.912 011 14037.11 47.96 56357.13 88888.00 2017-01-11 20:11:22.412 011 14037.11 48.02 56357.13 88888.00 2017-01-11 20:11:22.912 011 14037.11 48.07 56357.08 88888.00 2017-01-11 20:11:23.412 011 14037.11 48.10 56357.11 88888.00 2017-01-11 20:11:23.912 011 14037.14 48.07 56357.11 88888.00 2017-01-11 20:11:24.412 011 14037.16 48.04 56357.08 88888.00 2017-01-11 20:11:24.912 011 14037.19 48.01 56357.08 88888.00 2017-01-11 20:11:25.412 011 14037.23 47.96 56357.07 88888.00 2017-01-11 20:11:25.912 011 14037.24 48.02 56357.01 88888.00 2017-01-11 20:11:26.412 011 14037.26 48.08 56356.98 88888.00 2017-01-11 20:11:26.912 011 14037.27 48.08 56356.98 88888.00 2017-01-11 20:11:27.412 011 14037.25 48.08 56356.99 88888.00 2017-01-11 20:11:27.912 011 14037.23 48.04 56357.01 88888.00 2017-01-11 20:11:28.412 011 14037.25 48.16 56356.97 88888.00 2017-01-11 20:11:28.912 011 14037.26 48.10 56356.93 88888.00 2017-01-11 20:11:29.412 011 14037.25 48.06 56356.89 88888.00 2017-01-11 20:11:29.912 011 14037.28 48.09 56356.91 88888.00 2017-01-11 20:11:30.412 011 14037.14 48.13 56356.87 88888.00 2017-01-11 20:11:30.912 011 14037.06 48.11 56356.87 88888.00 2017-01-11 20:11:31.412 011 14037.08 48.12 56356.89 88888.00 2017-01-11 20:11:31.912 011 14037.10 48.16 56356.88 88888.00 2017-01-11 20:11:32.412 011 14037.06 48.08 56356.89 88888.00 2017-01-11 20:11:32.912 011 14037.03 48.04 56356.88 88888.00 2017-01-11 20:11:33.412 011 14037.03 48.03 56356.83 88888.00 2017-01-11 20:11:33.912 011 14037.07 48.04 56356.84 88888.00 2017-01-11 20:11:34.412 011 14037.07 48.01 56356.89 88888.00 2017-01-11 20:11:34.912 011 14037.03 48.02 56356.84 88888.00 2017-01-11 20:11:35.412 011 14037.03 47.96 56356.88 88888.00 2017-01-11 20:11:35.912 011 14037.03 47.91 56356.87 88888.00 2017-01-11 20:11:36.412 011 14037.06 47.87 56356.84 88888.00 2017-01-11 20:11:36.912 011 14037.10 47.86 56356.85 88888.00 2017-01-11 20:11:37.412 011 14037.05 47.90 56356.88 88888.00 2017-01-11 20:11:37.912 011 14037.06 47.85 56356.87 88888.00 2017-01-11 20:11:38.412 011 14037.05 47.85 56356.85 88888.00 2017-01-11 20:11:38.912 011 14037.03 47.86 56356.89 88888.00 2017-01-11 20:11:39.413 011 14037.05 47.82 56356.90 88888.00 2017-01-11 20:11:39.913 011 14037.07 47.77 56356.83 88888.00 2017-01-11 20:11:40.413 011 14037.07 47.76 56356.72 88888.00 2017-01-11 20:11:40.913 011 14037.08 47.76 56356.71 88888.00 2017-01-11 20:11:41.413 011 14037.07 47.77 56356.71 88888.00 2017-01-11 20:11:41.913 011 14037.06 47.82 56356.70 88888.00 2017-01-11 20:11:42.413 011 14037.09 47.81 56356.68 88888.00 2017-01-11 20:11:42.913 011 14037.11 47.81 56356.66 88888.00 2017-01-11 20:11:43.413 011 14037.14 47.79 56356.66 88888.00 2017-01-11 20:11:43.913 011 14037.11 47.81 56356.66 88888.00 2017-01-11 20:11:44.413 011 14037.15 47.84 56356.74 88888.00 2017-01-11 20:11:44.913 011 14037.19 47.86 56356.76 88888.00 2017-01-11 20:11:45.413 011 14037.16 47.85 56356.75 88888.00 2017-01-11 20:11:45.913 011 14037.15 47.87 56356.74 88888.00 2017-01-11 20:11:46.413 011 14037.19 47.85 56356.71 88888.00 2017-01-11 20:11:46.913 011 14037.20 47.79 56356.65 88888.00 2017-01-11 20:11:47.413 011 14037.12 47.78 56356.66 88888.00 2017-01-11 20:11:47.913 011 14037.12 47.81 56356.70 88888.00 2017-01-11 20:11:48.413 011 14037.12 47.84 56356.72 88888.00 2017-01-11 20:11:48.913 011 14037.09 47.83 56356.69 88888.00 2017-01-11 20:11:49.413 011 14037.10 47.77 56356.63 88888.00 2017-01-11 20:11:49.913 011 14037.15 47.87 56356.62 88888.00 2017-01-11 20:11:50.413 011 14037.17 47.91 56356.70 88888.00 2017-01-11 20:11:50.913 011 14037.10 47.99 56356.76 88888.00 2017-01-11 20:11:51.413 011 14037.08 48.03 56356.79 88888.00 2017-01-11 20:11:51.913 011 14037.03 47.96 56356.82 88888.00 2017-01-11 20:11:52.413 011 14037.03 47.94 56356.76 88888.00 2017-01-11 20:11:52.913 011 14037.05 47.94 56356.76 88888.00 2017-01-11 20:11:53.413 011 14037.05 47.92 56356.75 88888.00 2017-01-11 20:11:53.913 011 14037.03 47.89 56356.74 88888.00 2017-01-11 20:11:54.413 011 14037.05 47.90 56356.76 88888.00 2017-01-11 20:11:54.913 011 14037.09 47.93 56356.80 88888.00 2017-01-11 20:11:55.413 011 14037.07 47.98 56356.80 88888.00 2017-01-11 20:11:55.913 011 14037.02 47.87 56356.81 88888.00 2017-01-11 20:11:56.413 011 14037.02 47.90 56356.76 88888.00 2017-01-11 20:11:56.913 011 14036.98 47.84 56356.78 88888.00 2017-01-11 20:11:57.413 011 14036.98 47.90 56356.79 88888.00 2017-01-11 20:11:57.913 011 14036.96 47.87 56356.79 88888.00 2017-01-11 20:11:58.413 011 14036.95 47.85 56356.80 88888.00 2017-01-11 20:11:58.913 011 14036.91 47.86 56356.83 88888.00 2017-01-11 20:11:59.413 011 14036.91 47.86 56356.87 88888.00 2017-01-11 20:11:59.913 011 14036.89 47.86 56356.88 88888.00 2017-01-11 20:12:00.413 011 14036.91 47.85 56356.85 88888.00 2017-01-11 20:12:00.913 011 14036.92 47.92 56356.92 88888.00 2017-01-11 20:12:01.413 011 14036.96 47.93 56356.91 88888.00 2017-01-11 20:12:01.913 011 14037.01 47.94 56356.88 88888.00 2017-01-11 20:12:02.413 011 14036.99 47.95 56356.89 88888.00 2017-01-11 20:12:02.913 011 14037.03 47.94 56356.87 88888.00 2017-01-11 20:12:03.413 011 14037.10 47.96 56356.88 88888.00 2017-01-11 20:12:03.913 011 14037.09 47.99 56356.87 88888.00 2017-01-11 20:12:04.413 011 14037.03 47.90 56356.93 88888.00 2017-01-11 20:12:04.913 011 14037.03 47.89 56356.91 88888.00 2017-01-11 20:12:05.413 011 14037.02 47.87 56356.91 88888.00 2017-01-11 20:12:05.913 011 14037.02 47.86 56356.99 88888.00 2017-01-11 20:12:06.413 011 14036.99 47.94 56357.02 88888.00 2017-01-11 20:12:06.913 011 14037.01 47.95 56356.99 88888.00 2017-01-11 20:12:07.413 011 14037.01 47.91 56357.00 88888.00 2017-01-11 20:12:07.913 011 14037.02 47.94 56357.03 88888.00 2017-01-11 20:12:08.413 011 14037.01 47.93 56357.04 88888.00 2017-01-11 20:12:08.913 011 14036.99 47.92 56357.00 88888.00 2017-01-11 20:12:09.413 011 14037.00 47.90 56357.00 88888.00 2017-01-11 20:12:09.913 011 14037.02 47.94 56357.00 88888.00 2017-01-11 20:12:10.413 011 14037.03 47.96 56357.01 88888.00 2017-01-11 20:12:10.913 011 14037.03 47.95 56357.02 88888.00 2017-01-11 20:12:11.413 011 14037.02 47.94 56357.06 88888.00 2017-01-11 20:12:11.913 011 14036.98 47.92 56357.04 88888.00 2017-01-11 20:12:12.413 011 14036.99 47.93 56357.06 88888.00 2017-01-11 20:12:12.913 011 14037.00 47.94 56357.07 88888.00 2017-01-11 20:12:13.413 011 14037.02 47.93 56357.07 88888.00 2017-01-11 20:12:13.913 011 14037.01 47.92 56357.06 88888.00 2017-01-11 20:12:14.413 011 14036.98 47.99 56357.04 88888.00 2017-01-11 20:12:14.913 011 14036.93 47.98 56357.01 88888.00 2017-01-11 20:12:15.404 011 14036.91 48.02 56356.98 88888.00 2017-01-11 20:12:15.904 011 14036.96 48.03 56356.99 88888.00 2017-01-11 20:12:16.404 011 14036.97 48.01 56357.00 88888.00 2017-01-11 20:12:16.904 011 14036.97 48.03 56357.03 88888.00 2017-01-11 20:12:17.404 011 14036.97 48.04 56357.04 88888.00 2017-01-11 20:12:17.904 011 14036.99 48.04 56357.07 88888.00 2017-01-11 20:12:18.404 011 14036.97 48.08 56357.07 88888.00 2017-01-11 20:12:18.904 011 14036.96 48.00 56357.06 88888.00 2017-01-11 20:12:19.404 011 14036.95 48.02 56357.10 88888.00 2017-01-11 20:12:19.904 011 14036.96 48.01 56357.13 88888.00 2017-01-11 20:12:20.404 011 14036.99 48.02 56357.13 88888.00 2017-01-11 20:12:20.904 011 14036.97 48.03 56357.13 88888.00 2017-01-11 20:12:21.404 011 14036.98 48.03 56357.23 88888.00 2017-01-11 20:12:21.904 011 14036.99 48.15 56357.27 88888.00 2017-01-11 20:12:22.404 011 14036.98 48.15 56357.25 88888.00 2017-01-11 20:12:22.904 011 14036.97 48.11 56357.26 88888.00 2017-01-11 20:12:23.404 011 14036.96 48.11 56357.25 88888.00 2017-01-11 20:12:23.904 011 14036.96 48.10 56357.19 88888.00 2017-01-11 20:12:24.404 011 14036.95 48.09 56357.18 88888.00 2017-01-11 20:12:24.904 011 14036.95 48.06 56357.20 88888.00 2017-01-11 20:12:25.404 011 14036.93 47.98 56357.19 88888.00 2017-01-11 20:12:25.904 011 14036.96 48.01 56357.18 88888.00 2017-01-11 20:12:26.404 011 14036.96 48.01 56357.22 88888.00 2017-01-11 20:12:26.904 011 14036.95 47.98 56357.25 88888.00 2017-01-11 20:12:27.404 011 14036.91 47.94 56357.21 88888.00 2017-01-11 20:12:27.904 011 14036.89 47.99 56357.25 88888.00 2017-01-11 20:12:28.404 011 14036.91 48.02 56357.27 88888.00 2017-01-11 20:12:28.904 011 14036.93 47.99 56357.29 88888.00 2017-01-11 20:12:29.404 011 14036.91 48.01 56357.34 88888.00 2017-01-11 20:12:29.904 011 14036.89 48.01 56357.35 88888.00 2017-01-11 20:12:30.404 011 14036.90 48.03 56357.30 88888.00 2017-01-11 20:12:30.904 011 14036.90 48.04 56357.29 88888.00 2017-01-11 20:12:31.404 011 14036.90 48.06 56357.32 88888.00 2017-01-11 20:12:31.904 011 14036.92 48.09 56357.25 88888.00 2017-01-11 20:12:32.404 011 14036.91 48.08 56357.22 88888.00 2017-01-11 20:12:32.904 011 14036.87 48.02 56357.30 88888.00 2017-01-11 20:12:33.404 011 14036.83 48.00 56357.23 88888.00 2017-01-11 20:12:33.904 011 14036.86 47.98 56357.25 88888.00 2017-01-11 20:12:34.404 011 14036.90 48.00 56357.25 88888.00 2017-01-11 20:12:34.904 011 14036.87 48.01 56357.19 88888.00 2017-01-11 20:12:35.404 011 14036.86 48.02 56357.18 88888.00 2017-01-11 20:12:35.904 011 14036.87 48.06 56357.22 88888.00 2017-01-11 20:12:36.404 011 14036.86 48.07 56357.27 88888.00 2017-01-11 20:12:36.904 011 14036.83 48.08 56357.27 88888.00 2017-01-11 20:12:37.404 011 14036.84 48.04 56357.27 88888.00 2017-01-11 20:12:37.904 011 14036.84 48.09 56357.23 88888.00 2017-01-11 20:12:38.404 011 14036.86 48.04 56357.18 88888.00 2017-01-11 20:12:38.904 011 14036.84 48.06 56357.17 88888.00 2017-01-11 20:12:39.404 011 14036.86 48.10 56357.17 88888.00 2017-01-11 20:12:39.904 011 14036.88 48.07 56357.25 88888.00 2017-01-11 20:12:40.404 011 14036.87 48.04 56357.26 88888.00 2017-01-11 20:12:40.904 011 14036.83 48.12 56357.27 88888.00 2017-01-11 20:12:41.404 011 14036.82 48.12 56357.21 88888.00 2017-01-11 20:12:41.904 011 14036.81 48.10 56357.16 88888.00 2017-01-11 20:12:42.404 011 14036.86 48.09 56357.16 88888.00 2017-01-11 20:12:42.904 011 14036.92 48.12 56357.17 88888.00 2017-01-11 20:12:43.404 011 14036.95 48.15 56357.16 88888.00 2017-01-11 20:12:43.904 011 14036.90 48.11 56357.17 88888.00 2017-01-11 20:12:44.404 011 14036.83 48.08 56357.17 88888.00 2017-01-11 20:12:44.904 011 14036.84 48.10 56357.15 88888.00 2017-01-11 20:12:45.404 011 14036.84 48.07 56357.13 88888.00 2017-01-11 20:12:45.904 011 14036.83 48.04 56357.13 88888.00 2017-01-11 20:12:46.404 011 14036.83 48.03 56357.15 88888.00 2017-01-11 20:12:46.904 011 14036.87 48.08 56357.16 88888.00 2017-01-11 20:12:47.404 011 14036.88 48.08 56357.17 88888.00 2017-01-11 20:12:47.904 011 14036.92 48.09 56357.20 88888.00 2017-01-11 20:12:48.404 011 14036.95 48.08 56357.21 88888.00 2017-01-11 20:12:48.904 011 14036.93 47.95 56357.17 88888.00 2017-01-11 20:12:49.404 011 14036.92 47.99 56357.12 88888.00 2017-01-11 20:12:49.904 011 14036.90 48.06 56357.16 88888.00 2017-01-11 20:12:50.404 011 14036.88 48.06 56357.19 88888.00 2017-01-11 20:12:50.904 011 14036.91 48.07 56357.20 88888.00 2017-01-11 20:12:51.404 011 14036.88 48.07 56357.16 88888.00 2017-01-11 20:12:51.904 011 14036.87 47.99 56357.20 88888.00 2017-01-11 20:12:52.404 011 14036.87 48.00 56357.20 88888.00 2017-01-11 20:12:52.904 011 14036.89 47.99 56357.16 88888.00 2017-01-11 20:12:53.404 011 14036.90 47.96 56357.11 88888.00 2017-01-11 20:12:53.904 011 14036.89 47.96 56357.09 88888.00 2017-01-11 20:12:54.404 011 14036.88 47.98 56357.07 88888.00 2017-01-11 20:12:54.904 011 14036.90 48.01 56357.12 88888.00 2017-01-11 20:12:55.404 011 14036.91 48.00 56357.11 88888.00 2017-01-11 20:12:55.904 011 14036.91 48.06 56357.13 88888.00 2017-01-11 20:12:56.404 011 14036.86 48.06 56357.16 88888.00 2017-01-11 20:12:56.904 011 14036.86 48.09 56357.12 88888.00 2017-01-11 20:12:57.404 011 14036.91 48.11 56357.11 88888.00 2017-01-11 20:12:57.904 011 14036.90 48.10 56357.13 88888.00 2017-01-11 20:12:58.404 011 14036.95 48.09 56357.16 88888.00 2017-01-11 20:12:58.904 011 14036.88 48.15 56357.17 88888.00 2017-01-11 20:12:59.404 011 14036.87 48.16 56357.18 88888.00 2017-01-11 20:12:59.904 011 14036.88 48.15 56357.17 88888.00 2017-01-11 20:13:00.405 011 14036.86 48.09 56357.12 88888.00 2017-01-11 20:13:00.905 011 14036.84 48.09 56357.10 88888.00 2017-01-11 20:13:01.405 011 14036.86 48.12 56357.13 88888.00 2017-01-11 20:13:01.905 011 14036.87 48.13 56357.12 88888.00 2017-01-11 20:13:02.405 011 14036.88 48.08 56357.13 88888.00 2017-01-11 20:13:02.905 011 14036.89 48.08 56357.19 88888.00 2017-01-11 20:13:03.405 011 14036.87 48.11 56357.16 88888.00 2017-01-11 20:13:03.905 011 14036.83 48.13 56357.15 88888.00 2017-01-11 20:13:04.405 011 14036.84 48.13 56357.13 88888.00 2017-01-11 20:13:04.905 011 14036.87 48.13 56357.12 88888.00 2017-01-11 20:13:05.405 011 14036.84 48.19 56357.12 88888.00 2017-01-11 20:13:05.905 011 14036.87 48.19 56357.13 88888.00 2017-01-11 20:13:06.405 011 14036.87 48.20 56357.15 88888.00 2017-01-11 20:13:06.905 011 14036.87 48.17 56357.13 88888.00 2017-01-11 20:13:07.405 011 14036.88 48.20 56357.15 88888.00 2017-01-11 20:13:07.905 011 14036.86 48.17 56357.15 88888.00 2017-01-11 20:13:08.405 011 14036.84 48.19 56357.12 88888.00 2017-01-11 20:13:08.905 011 14036.88 48.18 56357.15 88888.00 2017-01-11 20:13:09.405 011 14036.83 48.15 56357.18 88888.00 2017-01-11 20:13:09.905 011 14036.79 48.13 56357.18 88888.00 2017-01-11 20:13:10.405 011 14036.77 48.12 56357.19 88888.00 2017-01-11 20:13:10.905 011 14036.78 48.13 56357.21 88888.00 2017-01-11 20:13:11.405 011 14036.79 48.19 56357.18 88888.00 2017-01-11 20:13:11.905 011 14036.79 48.20 56357.12 88888.00 2017-01-11 20:13:12.405 011 14036.82 48.17 56357.11 88888.00 2017-01-11 20:13:12.905 011 14036.83 48.18 56357.16 88888.00 2017-01-11 20:13:13.405 011 14036.83 48.13 56357.21 88888.00 2017-01-11 20:13:13.905 011 14036.81 48.07 56357.23 88888.00 2017-01-11 20:13:14.405 011 14036.81 48.08 56357.22 88888.00 2017-01-11 20:13:14.905 011 14036.83 48.10 56357.23 88888.00 2017-01-11 20:13:15.405 011 14036.83 48.09 56357.21 88888.00 2017-01-11 20:13:15.905 011 14036.79 48.00 56357.21 88888.00 2017-01-11 20:13:16.405 011 14036.74 48.01 56357.21 88888.00 2017-01-11 20:13:16.905 011 14036.75 48.06 56357.19 88888.00 2017-01-11 20:13:17.405 011 14036.78 48.06 56357.18 88888.00 2017-01-11 20:13:17.905 011 14036.77 48.03 56357.12 88888.00 2017-01-11 20:13:18.405 011 14036.74 48.02 56357.11 88888.00 2017-01-11 20:13:18.905 011 14036.73 48.03 56357.12 88888.00 2017-01-11 20:13:19.405 011 14036.74 48.06 56357.18 88888.00 2017-01-11 20:13:19.905 011 14036.78 48.11 56357.19 88888.00 2017-01-11 20:13:20.405 011 14036.78 48.12 56357.18 88888.00 2017-01-11 20:13:20.905 011 14036.81 48.12 56357.18 88888.00 2017-01-11 20:13:21.405 011 14036.81 48.12 56357.18 88888.00 2017-01-11 20:13:21.905 011 14036.79 48.16 56357.17 88888.00 2017-01-11 20:13:22.405 011 14036.79 48.18 56357.13 88888.00 2017-01-11 20:13:22.905 011 14036.79 48.12 56357.13 88888.00 2017-01-11 20:13:23.405 011 14036.83 48.08 56357.11 88888.00 2017-01-11 20:13:23.905 011 14036.87 48.10 56357.15 88888.00 2017-01-11 20:13:24.405 011 14036.87 48.08 56357.13 88888.00 2017-01-11 20:13:24.905 011 14036.89 48.06 56357.12 88888.00 2017-01-11 20:13:25.405 011 14036.88 48.10 56357.16 88888.00 2017-01-11 20:13:25.905 011 14036.90 48.11 56357.12 88888.00 2017-01-11 20:13:26.405 011 14036.89 48.20 56357.16 88888.00 2017-01-11 20:13:26.905 011 14036.92 48.18 56357.13 88888.00 2017-01-11 20:13:27.405 011 14036.88 48.12 56357.11 88888.00 2017-01-11 20:13:27.905 011 14036.88 48.11 56357.10 88888.00 2017-01-11 20:13:28.405 011 14036.88 48.12 56357.07 88888.00 2017-01-11 20:13:28.905 011 14036.92 48.16 56357.04 88888.00 2017-01-11 20:13:29.405 011 14036.88 48.12 56357.08 88888.00 2017-01-11 20:13:29.905 011 14036.84 48.15 56357.04 88888.00 2017-01-11 20:13:30.405 011 14036.83 48.13 56357.01 88888.00 2017-01-11 20:13:30.905 011 14036.87 48.12 56356.99 88888.00 2017-01-11 20:13:31.405 011 14036.91 48.16 56356.97 88888.00 2017-01-11 20:13:31.905 011 14036.87 48.16 56356.95 88888.00 2017-01-11 20:13:32.405 011 14036.84 48.16 56356.98 88888.00 2017-01-11 20:13:32.905 011 14036.86 48.13 56356.97 88888.00 2017-01-11 20:13:33.405 011 14036.79 48.08 56356.95 88888.00 2017-01-11 20:13:33.905 011 14036.79 48.06 56356.93 88888.00 2017-01-11 20:13:34.405 011 14036.78 48.02 56356.91 88888.00 2017-01-11 20:13:34.905 011 14036.72 48.02 56356.90 88888.00 2017-01-11 20:13:35.405 011 14036.71 48.03 56356.91 88888.00 2017-01-11 20:13:35.905 011 14036.69 48.03 56356.94 88888.00 2017-01-11 20:13:36.405 011 14036.72 47.99 56356.89 88888.00 2017-01-11 20:13:36.905 011 14036.73 48.06 56356.87 88888.00 2017-01-11 20:13:37.405 011 14036.72 48.04 56356.89 88888.00 2017-01-11 20:13:37.905 011 14036.73 48.03 56356.93 88888.00 2017-01-11 20:13:38.405 011 14036.72 48.06 56356.94 88888.00 2017-01-11 20:13:38.905 011 14036.75 48.03 56356.89 88888.00 2017-01-11 20:13:39.405 011 14036.77 47.98 56356.84 88888.00 2017-01-11 20:13:39.905 011 14036.82 47.95 56356.91 88888.00 2017-01-11 20:13:40.405 011 14036.74 48.01 56356.92 88888.00 2017-01-11 20:13:40.905 011 14036.69 48.00 56356.88 88888.00 2017-01-11 20:13:41.405 011 14036.69 48.07 56356.93 88888.00 2017-01-11 20:13:41.905 011 14036.72 48.08 56356.99 88888.00 2017-01-11 20:13:42.405 011 14036.71 48.04 56356.97 88888.00 2017-01-11 20:13:42.905 011 14036.73 48.12 56356.95 88888.00 2017-01-11 20:13:43.405 011 14036.75 48.08 56356.95 88888.00 2017-01-11 20:13:43.905 011 14036.77 48.07 56356.92 88888.00 2017-01-11 20:13:44.405 011 14036.82 48.08 56356.94 88888.00 2017-01-11 20:13:44.905 011 14036.82 48.09 56356.97 88888.00 2017-01-11 20:13:45.406 011 14036.82 48.06 56356.95 88888.00 2017-01-11 20:13:45.906 011 14036.88 48.09 56356.99 88888.00 2017-01-11 20:13:46.406 011 14036.95 48.11 56357.02 88888.00 2017-01-11 20:13:46.906 011 14036.96 48.12 56357.00 88888.00 2017-01-11 20:13:47.406 011 14036.96 48.11 56356.98 88888.00 2017-01-11 20:13:47.906 011 14036.99 48.10 56356.90 88888.00 2017-01-11 20:13:48.406 011 14036.89 48.10 56356.89 88888.00 2017-01-11 20:13:48.906 011 14036.89 48.07 56356.97 88888.00 2017-01-11 20:13:49.406 011 14036.90 48.07 56356.97 88888.00 2017-01-11 20:13:49.906 011 14036.88 48.07 56356.90 88888.00 2017-01-11 20:13:50.406 011 14036.87 48.08 56356.89 88888.00 2017-01-11 20:13:50.906 011 14036.92 48.12 56356.83 88888.00 2017-01-11 20:13:51.406 011 14036.95 48.10 56356.81 88888.00 2017-01-11 20:13:51.906 011 14036.93 48.10 56356.81 88888.00 2017-01-11 20:13:52.406 011 14036.99 48.18 56356.80 88888.00 2017-01-11 20:13:52.906 011 14036.97 48.09 56356.80 88888.00 2017-01-11 20:13:53.406 011 14036.96 48.06 56356.84 88888.00 2017-01-11 20:13:53.906 011 14036.95 48.13 56356.80 88888.00 2017-01-11 20:13:54.406 011 14037.00 48.17 56356.82 88888.00 2017-01-11 20:13:54.906 011 14037.01 48.19 56356.89 88888.00 2017-01-11 20:13:55.406 011 14037.02 48.16 56356.95 88888.00 2017-01-11 20:13:55.906 011 14037.05 48.03 56356.92 88888.00 2017-01-11 20:13:56.406 011 14037.03 48.02 56356.87 88888.00 2017-01-11 20:13:56.906 011 14037.03 48.11 56356.84 88888.00 2017-01-11 20:13:57.406 011 14037.07 48.10 56356.85 88888.00 2017-01-11 20:13:57.906 011 14037.03 48.07 56356.81 88888.00 2017-01-11 20:13:58.406 011 14037.06 48.08 56356.79 88888.00 2017-01-11 20:13:58.906 011 14037.08 48.07 56356.76 88888.00 2017-01-11 20:13:59.406 011 14037.10 48.03 56356.83 88888.00 2017-01-11 20:13:59.906 011 14037.08 48.09 56356.82 88888.00 2017-01-11 20:14:00.406 011 14037.11 48.08 56356.87 88888.00 2017-01-11 20:14:00.906 011 14037.15 48.06 56356.84 88888.00 2017-01-11 20:14:01.406 011 14037.17 48.10 56356.78 88888.00 2017-01-11 20:14:01.906 011 14037.16 48.08 56356.76 88888.00 2017-01-11 20:14:02.406 011 14037.15 48.10 56356.79 88888.00 2017-01-11 20:14:02.906 011 14037.16 48.10 56356.79 88888.00 2017-01-11 20:14:03.406 011 14037.17 48.09 56356.76 88888.00 2017-01-11 20:14:03.906 011 14037.23 48.08 56356.82 88888.00 2017-01-11 20:14:04.406 011 14037.28 48.07 56356.83 88888.00 2017-01-11 20:14:04.906 011 14037.25 48.10 56356.80 88888.00 2017-01-11 20:14:05.406 011 14037.25 48.11 56356.82 88888.00 2017-01-11 20:14:05.906 011 14037.21 48.08 56356.85 88888.00 2017-01-11 20:14:06.406 011 14037.24 48.04 56356.88 88888.00 2017-01-11 20:14:06.906 011 14037.28 48.09 56356.81 88888.00 2017-01-11 20:14:07.406 011 14037.32 48.09 56356.80 88888.00 2017-01-11 20:14:07.906 011 14037.33 48.11 56356.82 88888.00 2017-01-11 20:14:08.406 011 14037.35 48.15 56356.89 88888.00 2017-01-11 20:14:08.906 011 14037.32 48.10 56356.89 88888.00 2017-01-11 20:14:09.406 011 14037.23 48.00 56356.89 88888.00 2017-01-11 20:14:09.906 011 14037.18 47.96 56356.90 88888.00 2017-01-11 20:14:10.406 011 14037.09 48.03 56356.89 88888.00 2017-01-11 20:14:10.906 011 14037.10 48.10 56356.84 88888.00 2017-01-11 20:14:11.406 011 14037.20 48.09 56356.81 88888.00 2017-01-11 20:14:11.906 011 14037.24 48.12 56356.82 88888.00 2017-01-11 20:14:12.406 011 14037.27 48.16 56356.88 88888.00 2017-01-11 20:14:12.906 011 14037.30 48.17 56356.88 88888.00 2017-01-11 20:14:13.406 011 14037.33 48.21 56356.92 88888.00 2017-01-11 20:14:13.906 011 14037.28 48.16 56356.89 88888.00 2017-01-11 20:14:14.406 011 14037.24 48.16 56356.87 88888.00 2017-01-11 20:14:14.906 011 14037.28 48.16 56356.92 88888.00 2017-01-11 20:14:15.406 011 14037.28 48.21 56356.98 88888.00 2017-01-11 20:14:15.906 011 14037.25 48.19 56356.97 88888.00 2017-01-11 20:14:16.406 011 14037.27 48.13 56357.01 88888.00 2017-01-11 20:14:16.906 011 14037.27 48.20 56356.98 88888.00 2017-01-11 20:14:17.406 011 14037.25 48.27 56356.92 88888.00 2017-01-11 20:14:17.906 011 14037.23 48.29 56356.92 88888.00 2017-01-11 20:14:18.406 011 14037.30 48.28 56356.94 88888.00 2017-01-11 20:14:18.906 011 14037.26 48.30 56356.91 88888.00 2017-01-11 20:14:19.406 011 14037.26 48.35 56356.91 88888.00 2017-01-11 20:14:19.906 011 14037.30 48.30 56356.92 88888.00 2017-01-11 20:14:20.406 011 14037.32 48.35 56356.89 88888.00 2017-01-11 20:14:20.906 011 14037.29 48.36 56356.92 88888.00 2017-01-11 20:14:21.406 011 14037.28 48.34 56356.94 88888.00 2017-01-11 20:14:21.906 011 14037.24 48.38 56356.90 88888.00 2017-01-11 20:14:22.406 011 14037.20 48.37 56356.92 88888.00 2017-01-11 20:14:22.906 011 14037.19 48.33 56356.92 88888.00 2017-01-11 20:14:23.406 011 14037.19 48.36 56356.95 88888.00 2017-01-11 20:14:23.906 011 14037.21 48.38 56357.01 88888.00 2017-01-11 20:14:24.406 011 14037.23 48.38 56357.00 88888.00 2017-01-11 20:14:24.906 011 14037.23 48.35 56356.98 88888.00 2017-01-11 20:14:25.407 011 14037.25 48.43 56356.93 88888.00 2017-01-11 20:14:25.907 011 14037.21 48.42 56356.94 88888.00 2017-01-11 20:14:26.407 011 14037.24 48.44 56356.90 88888.00 2017-01-11 20:14:26.907 011 14037.21 48.45 56356.89 88888.00 2017-01-11 20:14:27.407 011 14037.24 48.41 56356.91 88888.00 2017-01-11 20:14:27.907 011 14037.24 48.35 56356.97 88888.00 2017-01-11 20:14:28.407 011 14037.16 48.35 56356.98 88888.00 2017-01-11 20:14:28.907 011 14037.11 48.33 56356.94 88888.00 2017-01-11 20:14:29.407 011 14037.18 48.35 56356.91 88888.00 2017-01-11 20:14:29.907 011 14037.20 48.37 56356.98 88888.00 2017-01-11 20:14:30.407 011 14037.20 48.35 56356.93 88888.00 2017-01-11 20:14:30.907 011 14037.17 48.34 56356.88 88888.00 2017-01-11 20:14:31.407 011 14037.09 48.37 56356.88 88888.00 2017-01-11 20:14:31.907 011 14037.11 48.44 56356.93 88888.00 2017-01-11 20:14:32.407 011 14037.12 48.38 56356.94 88888.00 2017-01-11 20:14:32.907 011 14037.12 48.37 56356.98 88888.00 2017-01-11 20:14:33.407 011 14037.18 48.42 56356.98 88888.00 2017-01-11 20:14:33.907 011 14037.16 48.38 56356.97 88888.00 2017-01-11 20:14:34.407 011 14037.17 48.42 56356.95 88888.00 2017-01-11 20:14:34.907 011 14037.25 48.40 56356.92 88888.00 2017-01-11 20:14:35.407 011 14037.26 48.37 56356.98 88888.00 2017-01-11 20:14:35.907 011 14037.20 48.46 56357.00 88888.00 2017-01-11 20:14:36.407 011 14037.18 48.44 56357.02 88888.00 2017-01-11 20:14:36.907 011 14037.21 48.44 56356.95 88888.00 2017-01-11 20:14:37.407 011 14037.21 48.50 56356.92 88888.00 2017-01-11 20:14:37.907 011 14037.20 48.50 56356.94 88888.00 2017-01-11 20:14:38.407 011 14037.19 48.54 56356.91 88888.00 2017-01-11 20:14:38.907 011 14037.20 48.52 56356.89 88888.00 2017-01-11 20:14:39.407 011 14037.25 48.51 56356.90 88888.00 2017-01-11 20:14:39.907 011 14037.30 48.53 56356.87 88888.00 2017-01-11 20:14:40.407 011 14037.30 48.52 56356.82 88888.00 2017-01-11 20:14:40.907 011 14037.27 48.50 56356.81 88888.00 2017-01-11 20:14:41.407 011 14037.28 48.51 56356.78 88888.00 2017-01-11 20:14:41.907 011 14037.32 48.53 56356.78 88888.00 2017-01-11 20:14:42.407 011 14037.39 48.53 56356.78 88888.00 2017-01-11 20:14:42.907 011 14037.44 48.52 56356.74 88888.00 2017-01-11 20:14:43.407 011 14037.42 48.53 56356.75 88888.00 2017-01-11 20:14:43.907 011 14037.38 48.55 56356.80 88888.00 2017-01-11 20:14:44.407 011 14037.37 48.60 56356.84 88888.00 2017-01-11 20:14:44.907 011 14037.42 48.63 56356.87 88888.00 2017-01-11 20:14:45.407 011 14037.37 48.58 56356.83 88888.00 2017-01-11 20:14:45.907 011 14037.38 48.61 56356.83 88888.00 2017-01-11 20:14:46.407 011 14037.39 48.61 56356.85 88888.00 2017-01-11 20:14:46.907 011 14037.36 48.63 56356.85 88888.00 2017-01-11 20:14:47.407 011 14037.34 48.62 56356.83 88888.00 2017-01-11 20:14:47.907 011 14037.36 48.63 56356.88 88888.00 2017-01-11 20:14:48.407 011 14037.37 48.64 56356.89 88888.00 2017-01-11 20:14:48.907 011 14037.37 48.61 56356.85 88888.00 2017-01-11 20:14:49.407 011 14037.43 48.62 56356.82 88888.00 2017-01-11 20:14:49.907 011 14037.45 48.64 56356.87 88888.00 2017-01-11 20:14:50.407 011 14037.48 48.67 56356.87 88888.00 2017-01-11 20:14:50.907 011 14037.53 48.64 56356.83 88888.00 2017-01-11 20:14:51.407 011 14037.47 48.64 56356.89 88888.00 2017-01-11 20:14:51.907 011 14037.44 48.63 56356.89 88888.00 2017-01-11 20:14:52.407 011 14037.37 48.58 56356.91 88888.00 2017-01-11 20:14:52.907 011 14037.39 48.58 56356.90 88888.00 2017-01-11 20:14:53.407 011 14037.40 48.54 56356.87 88888.00 2017-01-11 20:14:53.907 011 14037.37 48.54 56356.87 88888.00 2017-01-11 20:14:54.407 011 14037.37 48.57 56356.92 88888.00 2017-01-11 20:14:54.907 011 14037.38 48.57 56356.97 88888.00 2017-01-11 20:14:55.407 011 14037.34 48.58 56356.94 88888.00 2017-01-11 20:14:55.907 011 14037.32 48.52 56356.93 88888.00 2017-01-11 20:14:56.407 011 14037.33 48.46 56356.93 88888.00 2017-01-11 20:14:56.907 011 14037.29 48.50 56356.93 88888.00 2017-01-11 20:14:57.407 011 14037.26 48.54 56356.98 88888.00 2017-01-11 20:14:57.907 011 14037.25 48.55 56357.01 88888.00 2017-01-11 20:14:58.407 011 14037.21 48.58 56357.03 88888.00 2017-01-11 20:14:58.907 011 14037.21 48.57 56357.02 88888.00 2017-01-11 20:14:59.407 011 14037.21 48.55 56357.07 88888.00 2017-01-11 20:14:59.907 011 14037.20 48.60 56357.10 88888.00 2017-01-11 20:15:00.408 011 14037.15 48.59 56357.07 88888.00 2017-01-11 20:15:00.908 011 14037.14 48.64 56357.07 88888.00 2017-01-11 20:15:01.408 011 14037.14 48.59 56357.03 88888.00 2017-01-11 20:15:01.908 011 14037.15 48.52 56357.00 88888.00 2017-01-11 20:15:02.408 011 14037.12 48.52 56356.99 88888.00 2017-01-11 20:15:02.908 011 14037.09 48.52 56357.00 88888.00 2017-01-11 20:15:03.408 011 14037.06 48.51 56357.03 88888.00 2017-01-11 20:15:03.908 011 14037.06 48.52 56357.04 88888.00 2017-01-11 20:15:04.408 011 14037.09 48.53 56357.06 88888.00 2017-01-11 20:15:04.908 011 14037.02 48.52 56357.09 88888.00 2017-01-11 20:15:05.408 011 14036.98 48.57 56357.11 88888.00 2017-01-11 20:15:05.908 011 14036.98 48.57 56357.01 88888.00 2017-01-11 20:15:06.408 011 14036.96 48.55 56356.95 88888.00 2017-01-11 20:15:06.908 011 14036.96 48.52 56356.95 88888.00 2017-01-11 20:15:07.408 011 14036.96 48.44 56357.00 88888.00 2017-01-11 20:15:07.908 011 14036.93 48.45 56357.00 88888.00 2017-01-11 20:15:08.408 011 14036.89 48.50 56356.97 88888.00 2017-01-11 20:15:08.908 011 14036.84 48.44 56356.97 88888.00 2017-01-11 20:15:09.408 011 14036.81 48.47 56357.01 88888.00 2017-01-11 20:15:09.908 011 14036.81 48.44 56356.99 88888.00 2017-01-11 20:15:10.408 011 14036.81 48.30 56356.93 88888.00 2017-01-11 20:15:10.908 011 14036.75 48.30 56356.89 88888.00 2017-01-11 20:15:11.408 011 14036.74 48.40 56356.84 88888.00 2017-01-11 20:15:11.908 011 14036.71 48.45 56356.89 88888.00 2017-01-11 20:15:12.408 011 14036.63 48.44 56356.98 88888.00 2017-01-11 20:15:12.908 011 14036.59 48.46 56356.99 88888.00 2017-01-11 20:15:13.408 011 14036.59 48.44 56356.98 88888.00 2017-01-11 20:15:13.908 011 14036.55 48.42 56357.01 88888.00 2017-01-11 20:15:14.408 011 14036.49 48.44 56357.04 88888.00 2017-01-11 20:15:14.908 011 14036.42 48.44 56357.04 88888.00 2017-01-11 20:15:15.408 011 14036.42 48.44 56357.04 88888.00 2017-01-11 20:15:15.908 011 14036.38 48.42 56357.08 88888.00 2017-01-11 20:15:16.408 011 14036.36 48.41 56357.08 88888.00 2017-01-11 20:15:16.908 011 14036.33 48.42 56357.06 88888.00 2017-01-11 20:15:17.408 011 14036.25 48.41 56357.03 88888.00 2017-01-11 20:15:17.908 011 14036.26 48.38 56357.06 88888.00 2017-01-11 20:15:18.408 011 14036.25 48.34 56357.12 88888.00 2017-01-11 20:15:18.908 011 14036.25 48.40 56357.19 88888.00 2017-01-11 20:15:19.408 011 14036.12 48.42 56357.23 88888.00 2017-01-11 20:15:19.908 011 14036.03 48.44 56357.30 88888.00 2017-01-11 20:15:20.408 011 14036.05 48.45 56357.32 88888.00 2017-01-11 20:15:20.908 011 14035.99 48.43 56357.34 88888.00 2017-01-11 20:15:21.408 011 14035.96 48.44 56357.35 88888.00 2017-01-11 20:15:21.908 011 14035.91 48.43 56357.35 88888.00 2017-01-11 20:15:22.408 011 14035.97 48.42 56357.32 88888.00 2017-01-11 20:15:22.908 011 14035.98 48.34 56357.36 88888.00 2017-01-11 20:15:23.408 011 14035.98 48.29 56357.38 88888.00 2017-01-11 20:15:23.908 011 14035.96 48.30 56357.37 88888.00 2017-01-11 20:15:24.408 011 14035.93 48.35 56357.34 88888.00 2017-01-11 20:15:24.908 011 14035.88 48.35 56357.35 88888.00 2017-01-11 20:15:25.408 011 14035.80 48.36 56357.36 88888.00 2017-01-11 20:15:25.908 011 14035.76 48.33 56357.39 88888.00 2017-01-11 20:15:26.408 011 14035.79 48.32 56357.39 88888.00 2017-01-11 20:15:26.908 011 14035.77 48.35 56357.40 88888.00 2017-01-11 20:15:27.408 011 14035.72 48.38 56357.37 88888.00 2017-01-11 20:15:27.908 011 14035.72 48.40 56357.32 88888.00 2017-01-11 20:15:28.408 011 14035.73 48.36 56357.29 88888.00 2017-01-11 20:15:28.908 011 14035.72 48.36 56357.32 88888.00 2017-01-11 20:15:29.408 011 14035.72 48.41 56357.32 88888.00 2017-01-11 20:15:29.908 011 14035.70 48.40 56357.34 88888.00 2017-01-11 20:15:30.408 011 14035.76 48.41 56357.31 88888.00 2017-01-11 20:15:30.908 011 14035.78 48.35 56357.31 88888.00 2017-01-11 20:15:31.408 011 14035.78 48.32 56357.29 88888.00 2017-01-11 20:15:31.908 011 14035.71 48.36 56357.37 88888.00 2017-01-11 20:15:32.408 011 14035.67 48.47 56357.35 88888.00 2017-01-11 20:15:32.908 011 14035.68 48.50 56357.29 88888.00 2017-01-11 20:15:33.408 011 14035.69 48.50 56357.26 88888.00 2017-01-11 20:15:33.908 011 14035.69 48.50 56357.26 88888.00 2017-01-11 20:15:34.408 011 14035.67 48.49 56357.22 88888.00 2017-01-11 20:15:34.908 011 14035.66 48.49 56357.17 88888.00 2017-01-11 20:15:35.408 011 14035.70 48.45 56357.17 88888.00 2017-01-11 20:15:35.908 011 14035.73 48.42 56357.17 88888.00 2017-01-11 20:15:36.408 011 14035.75 48.37 56357.13 88888.00 2017-01-11 20:15:36.908 011 14035.77 48.41 56357.10 88888.00 2017-01-11 20:15:37.408 011 14035.72 48.41 56357.07 88888.00 2017-01-11 20:15:37.908 011 14035.76 48.40 56357.08 88888.00 2017-01-11 20:15:38.408 011 14035.73 48.42 56357.08 88888.00 2017-01-11 20:15:38.908 011 14035.75 48.44 56357.08 88888.00 2017-01-11 20:15:39.408 011 14035.79 48.44 56357.01 88888.00 2017-01-11 20:15:39.908 011 14035.84 48.47 56356.97 88888.00 2017-01-11 20:15:40.409 011 14035.85 48.49 56356.95 88888.00 2017-01-11 20:15:40.909 011 14035.86 48.53 56356.93 88888.00 2017-01-11 20:15:41.409 011 14035.89 48.51 56356.90 88888.00 2017-01-11 20:15:41.909 011 14035.89 48.51 56356.89 88888.00 2017-01-11 20:15:42.409 011 14035.90 48.60 56356.87 88888.00 2017-01-11 20:15:42.909 011 14035.90 48.58 56356.85 88888.00 2017-01-11 20:15:43.409 011 14035.93 48.57 56356.84 88888.00 2017-01-11 20:15:43.909 011 14035.93 48.58 56356.80 88888.00 2017-01-11 20:15:44.409 011 14035.89 48.61 56356.83 88888.00 2017-01-11 20:15:44.909 011 14035.91 48.63 56356.83 88888.00 2017-01-11 20:15:45.409 011 14035.94 48.68 56356.82 88888.00 2017-01-11 20:15:45.909 011 14035.94 48.66 56356.82 88888.00 2017-01-11 20:15:46.409 011 14035.93 48.66 56356.84 88888.00 2017-01-11 20:15:46.909 011 14035.93 48.67 56356.91 88888.00 2017-01-11 20:15:47.409 011 14035.89 48.68 56357.00 88888.00 2017-01-11 20:15:47.909 011 14035.90 48.72 56356.95 88888.00 2017-01-11 20:15:48.409 011 14035.87 48.67 56356.93 88888.00 2017-01-11 20:15:48.909 011 14035.86 48.58 56356.98 88888.00 2017-01-11 20:15:49.409 011 14035.90 48.59 56356.95 88888.00 2017-01-11 20:15:49.909 011 14035.90 48.59 56356.98 88888.00 2017-01-11 20:15:50.409 011 14035.88 48.59 56357.02 88888.00 2017-01-11 20:15:50.909 011 14035.87 48.55 56356.95 88888.00 2017-01-11 20:15:51.409 011 14035.82 48.59 56357.01 88888.00 2017-01-11 20:15:51.909 011 14035.79 48.55 56357.07 88888.00 2017-01-11 20:15:52.409 011 14035.77 48.54 56357.08 88888.00 2017-01-11 20:15:52.909 011 14035.75 48.55 56357.15 88888.00 2017-01-11 20:15:53.409 011 14035.77 48.60 56357.17 88888.00 2017-01-11 20:15:53.909 011 14035.81 48.61 56357.18 88888.00 2017-01-11 20:15:54.409 011 14035.82 48.61 56357.25 88888.00 2017-01-11 20:15:54.909 011 14035.77 48.58 56357.30 88888.00 2017-01-11 20:15:55.409 011 14035.77 48.55 56357.31 88888.00 2017-01-11 20:15:55.909 011 14035.72 48.50 56357.28 88888.00 2017-01-11 20:15:56.409 011 14035.68 48.51 56357.30 88888.00 2017-01-11 20:15:56.909 011 14035.72 48.58 56357.34 88888.00 2017-01-11 20:15:57.409 011 14035.75 48.57 56357.32 88888.00 2017-01-11 20:15:57.909 011 14035.73 48.58 56357.37 88888.00 2017-01-11 20:15:58.409 011 14035.71 48.52 56357.43 88888.00 2017-01-11 20:15:58.909 011 14035.69 48.51 56357.40 88888.00 2017-01-11 20:15:59.409 011 14035.59 48.54 56357.40 88888.00 2017-01-11 20:15:59.909 011 14035.52 48.59 56357.41 88888.00 2017-01-11 20:16:00.409 011 14035.48 48.55 56357.44 88888.00 2017-01-11 20:16:00.909 011 14035.47 48.58 56357.43 88888.00 2017-01-11 20:16:01.409 011 14035.44 48.58 56357.48 88888.00 2017-01-11 20:16:01.909 011 14035.45 48.63 56357.49 88888.00 2017-01-11 20:16:02.409 011 14035.42 48.63 56357.45 88888.00 2017-01-11 20:16:02.909 011 14035.38 48.61 56357.48 88888.00 2017-01-11 20:16:03.409 011 14035.35 48.57 56357.51 88888.00 2017-01-11 20:16:03.909 011 14035.33 48.53 56357.45 88888.00 2017-01-11 20:16:04.409 011 14035.25 48.52 56357.45 88888.00 2017-01-11 20:16:04.909 011 14035.24 48.50 56357.47 88888.00 2017-01-11 20:16:05.409 011 14035.24 48.63 56357.46 88888.00 2017-01-11 20:16:05.909 011 14035.21 48.71 56357.46 88888.00 2017-01-11 20:16:06.409 011 14035.22 48.69 56357.49 88888.00 2017-01-11 20:16:06.909 011 14035.20 48.74 56357.50 88888.00 2017-01-11 20:16:07.409 011 14035.19 48.69 56357.50 88888.00 2017-01-11 20:16:07.909 011 14035.16 48.62 56357.56 88888.00 2017-01-11 20:16:08.409 011 14035.15 48.71 56357.56 88888.00 2017-01-11 20:16:08.909 011 14035.15 48.74 56357.53 88888.00 2017-01-11 20:16:09.409 011 14035.14 48.74 56357.64 88888.00 2017-01-11 20:16:09.909 011 14035.14 48.71 56357.69 88888.00 2017-01-11 20:16:10.409 011 14035.07 48.72 56357.66 88888.00 2017-01-11 20:16:10.909 011 14035.05 48.71 56357.60 88888.00 2017-01-11 20:16:11.409 011 14035.14 48.67 56357.56 88888.00 2017-01-11 20:16:11.909 011 14035.22 48.68 56357.57 88888.00 2017-01-11 20:16:12.409 011 14035.20 48.70 56357.62 88888.00 2017-01-11 20:16:12.909 011 14035.17 48.71 56357.59 88888.00 2017-01-11 20:16:13.409 011 14035.22 48.71 56357.57 88888.00 2017-01-11 20:16:13.909 011 14035.21 48.68 56357.59 88888.00 2017-01-11 20:16:14.409 011 14035.19 48.69 56357.65 88888.00 2017-01-11 20:16:14.909 011 14035.13 48.63 56357.73 88888.00 2017-01-11 20:16:15.409 011 14035.14 48.63 56357.76 88888.00 2017-01-11 20:16:15.909 011 14035.15 48.64 56357.72 88888.00 2017-01-11 20:16:16.409 011 14035.17 48.57 56357.72 88888.00 2017-01-11 20:16:16.909 011 14035.22 48.53 56357.72 88888.00 2017-01-11 20:16:17.409 011 14035.24 48.50 56357.69 88888.00 2017-01-11 20:16:17.909 011 14035.21 48.47 56357.68 88888.00 2017-01-11 20:16:18.409 011 14035.22 48.49 56357.64 88888.00 2017-01-11 20:16:18.909 011 14035.23 48.54 56357.67 88888.00 2017-01-11 20:16:19.409 011 14035.16 48.50 56357.69 88888.00 2017-01-11 20:16:19.909 011 14035.16 48.55 56357.70 88888.00 2017-01-11 20:16:20.410 011 14035.17 48.58 56357.75 88888.00 2017-01-11 20:16:20.910 011 14035.15 48.59 56357.73 88888.00 2017-01-11 20:16:21.410 011 14035.19 48.61 56357.72 88888.00 2017-01-11 20:16:21.910 011 14035.24 48.61 56357.77 88888.00 2017-01-11 20:16:22.410 011 14035.28 48.59 56357.72 88888.00 2017-01-11 20:16:22.910 011 14035.35 48.55 56357.68 88888.00 2017-01-11 20:16:23.410 011 14035.32 48.57 56357.70 88888.00 2017-01-11 20:16:23.910 011 14035.30 48.54 56357.76 88888.00 2017-01-11 20:16:24.410 011 14035.31 48.60 56357.76 88888.00 2017-01-11 20:16:24.910 011 14035.28 48.52 56357.72 88888.00 2017-01-11 20:16:25.410 011 14035.28 48.44 56357.73 88888.00 2017-01-11 20:16:25.910 011 14035.24 48.47 56357.76 88888.00 2017-01-11 20:16:26.410 011 14035.22 48.49 56357.78 88888.00 2017-01-11 20:16:26.910 011 14035.17 48.46 56357.76 88888.00 2017-01-11 20:16:27.410 011 14035.23 48.47 56357.76 88888.00 2017-01-11 20:16:27.910 011 14035.24 48.57 56357.76 88888.00 2017-01-11 20:16:28.410 011 14035.25 48.52 56357.78 88888.00 2017-01-11 20:16:28.910 011 14035.26 48.36 56357.77 88888.00 2017-01-11 20:16:29.410 011 14035.22 48.43 56357.79 88888.00 2017-01-11 20:16:29.910 011 14035.24 48.49 56357.83 88888.00 2017-01-11 20:16:30.410 011 14035.24 48.43 56357.84 88888.00 2017-01-11 20:16:30.910 011 14035.24 48.36 56357.81 88888.00 2017-01-11 20:16:31.410 011 14035.22 48.32 56357.87 88888.00 2017-01-11 20:16:31.910 011 14035.20 48.37 56357.87 88888.00 2017-01-11 20:16:32.410 011 14035.16 48.28 56357.90 88888.00 2017-01-11 20:16:32.910 011 14035.15 48.28 56357.90 88888.00 2017-01-11 20:16:33.410 011 14035.15 48.27 56357.85 88888.00 2017-01-11 20:16:33.910 011 14035.15 48.27 56357.90 88888.00 2017-01-11 20:16:34.410 011 14035.16 48.29 56357.90 88888.00 2017-01-11 20:16:34.910 011 14035.19 48.30 56357.87 88888.00 2017-01-11 20:16:35.410 011 14035.19 48.34 56357.81 88888.00 2017-01-11 20:16:35.910 011 14035.20 48.34 56357.82 88888.00 2017-01-11 20:16:36.410 011 14035.19 48.30 56357.83 88888.00 2017-01-11 20:16:36.910 011 14035.14 48.26 56357.83 88888.00 2017-01-11 20:16:37.410 011 14035.16 48.28 56357.82 88888.00 2017-01-11 20:16:37.910 011 14035.14 48.32 56357.82 88888.00 2017-01-11 20:16:38.410 011 14035.13 48.24 56357.78 88888.00 2017-01-11 20:16:38.910 011 14035.14 48.21 56357.79 88888.00 2017-01-11 20:16:39.410 011 14035.12 48.21 56357.84 88888.00 2017-01-11 20:16:39.910 011 14035.15 48.26 56357.83 88888.00 2017-01-11 20:16:40.410 011 14035.13 48.28 56357.81 88888.00 2017-01-11 20:16:40.910 011 14035.14 48.32 56357.81 88888.00 2017-01-11 20:16:41.410 011 14035.13 48.29 56357.91 88888.00 2017-01-11 20:16:41.910 011 14035.11 48.28 56357.87 88888.00 2017-01-11 20:16:42.410 011 14035.10 48.25 56357.84 88888.00 2017-01-11 20:16:42.910 011 14035.08 48.28 56357.85 88888.00 2017-01-11 20:16:43.410 011 14035.17 48.27 56357.91 88888.00 2017-01-11 20:16:43.910 011 14035.28 48.26 56357.87 88888.00 2017-01-11 20:16:44.410 011 14035.29 48.25 56357.87 88888.00 2017-01-11 20:16:44.910 011 14035.25 48.19 56357.84 88888.00 2017-01-11 20:16:45.410 011 14035.26 48.20 56357.82 88888.00 2017-01-11 20:16:45.910 011 14035.24 48.21 56357.86 88888.00 2017-01-11 20:16:46.410 011 14035.30 48.24 56357.83 88888.00 2017-01-11 20:16:46.910 011 14035.33 48.27 56357.81 88888.00 2017-01-11 20:16:47.410 011 14035.34 48.21 56357.85 88888.00 2017-01-11 20:16:47.910 011 14035.35 48.21 56357.86 88888.00 2017-01-11 20:16:48.410 011 14035.31 48.16 56357.85 88888.00 2017-01-11 20:16:48.910 011 14035.26 48.18 56357.86 88888.00 2017-01-11 20:16:49.410 011 14035.33 48.23 56357.84 88888.00 2017-01-11 20:16:49.910 011 14035.35 48.16 56357.83 88888.00 2017-01-11 20:16:50.410 011 14035.38 48.12 56357.84 88888.00 2017-01-11 20:16:50.910 011 14035.41 48.10 56357.83 88888.00 2017-01-11 20:16:51.410 011 14035.39 48.02 56357.83 88888.00 2017-01-11 20:16:51.910 011 14035.35 48.07 56357.79 88888.00 2017-01-11 20:16:52.410 011 14035.36 48.10 56357.79 88888.00 2017-01-11 20:16:52.910 011 14035.36 48.13 56357.79 88888.00 2017-01-11 20:16:53.410 011 14035.36 48.17 56357.77 88888.00 2017-01-11 20:16:53.910 011 14035.41 48.11 56357.76 88888.00 2017-01-11 20:16:54.410 011 14035.41 48.11 56357.75 88888.00 2017-01-11 20:16:54.910 011 14035.49 48.08 56357.72 88888.00 2017-01-11 20:16:55.410 011 14035.42 48.13 56357.74 88888.00 2017-01-11 20:16:55.910 011 14035.33 48.11 56357.70 88888.00 2017-01-11 20:16:56.410 011 14035.32 48.06 56357.74 88888.00 2017-01-11 20:16:56.910 011 14035.24 48.06 56357.74 88888.00 2017-01-11 20:16:57.410 011 14035.22 48.09 56357.75 88888.00 2017-01-11 20:16:57.910 011 14035.21 48.12 56357.75 88888.00 2017-01-11 20:16:58.410 011 14035.23 48.13 56357.70 88888.00 2017-01-11 20:16:58.910 011 14035.23 48.10 56357.66 88888.00 2017-01-11 20:16:59.410 011 14035.28 48.12 56357.70 88888.00 2017-01-11 20:16:59.910 011 14035.26 48.12 56357.72 88888.00 2017-01-11 20:17:00.411 011 14035.26 48.13 56357.76 88888.00 2017-01-11 20:17:00.911 011 14035.28 48.10 56357.78 88888.00 2017-01-11 20:17:01.411 011 14035.28 48.07 56357.75 88888.00 2017-01-11 20:17:01.911 011 14035.25 48.04 56357.75 88888.00 2017-01-11 20:17:02.411 011 14035.25 48.02 56357.73 88888.00 2017-01-11 20:17:02.911 011 14035.26 48.02 56357.73 88888.00 2017-01-11 20:17:03.411 011 14035.26 47.98 56357.74 88888.00 2017-01-11 20:17:03.911 011 14035.24 47.99 56357.77 88888.00 2017-01-11 20:17:04.411 011 14035.25 48.04 56357.81 88888.00 2017-01-11 20:17:04.911 011 14035.25 48.10 56357.84 88888.00 2017-01-11 20:17:05.411 011 14035.24 48.15 56357.76 88888.00 2017-01-11 20:17:05.911 011 14035.29 48.08 56357.77 88888.00 2017-01-11 20:17:06.411 011 14035.31 47.99 56357.75 88888.00 2017-01-11 20:17:06.911 011 14035.33 47.99 56357.74 88888.00 2017-01-11 20:17:07.411 011 14035.31 48.04 56357.78 88888.00 2017-01-11 20:17:07.911 011 14035.31 48.03 56357.77 88888.00 2017-01-11 20:17:08.411 011 14035.28 48.04 56357.79 88888.00 2017-01-11 20:17:08.911 011 14035.28 48.06 56357.82 88888.00 2017-01-11 20:17:09.411 011 14035.26 48.06 56357.81 88888.00 2017-01-11 20:17:09.911 011 14035.22 48.11 56357.79 88888.00 2017-01-11 20:17:10.411 011 14035.21 48.11 56357.74 88888.00 2017-01-11 20:17:10.911 011 14035.22 48.10 56357.74 88888.00 2017-01-11 20:17:11.411 011 14035.22 48.16 56357.68 88888.00 2017-01-11 20:17:11.911 011 14035.23 48.10 56357.67 88888.00 2017-01-11 20:17:12.411 011 14035.21 48.11 56357.66 88888.00 2017-01-11 20:17:12.911 011 14035.20 48.09 56357.65 88888.00 2017-01-11 20:17:13.411 011 14035.21 48.03 56357.69 88888.00 2017-01-11 20:17:13.911 011 14035.24 47.99 56357.70 88888.00 2017-01-11 20:17:14.411 011 14035.25 48.03 56357.70 88888.00 2017-01-11 20:17:14.911 011 14035.30 48.11 56357.72 88888.00 2017-01-11 20:17:15.411 011 14035.33 48.09 56357.72 88888.00 2017-01-11 20:17:15.911 011 14035.31 48.06 56357.73 88888.00 2017-01-11 20:17:16.411 011 14035.22 48.04 56357.69 88888.00 2017-01-11 20:17:16.911 011 14035.20 48.04 56357.65 88888.00 2017-01-11 20:17:17.411 011 14035.22 48.02 56357.65 88888.00 2017-01-11 20:17:17.911 011 14035.22 47.99 56357.66 88888.00 2017-01-11 20:17:18.411 011 14035.20 47.98 56357.67 88888.00 2017-01-11 20:17:18.911 011 14035.24 47.96 56357.67 88888.00 2017-01-11 20:17:19.411 011 14035.22 47.94 56357.64 88888.00 2017-01-11 20:17:19.911 011 14035.21 47.94 56357.62 88888.00 2017-01-11 20:17:20.411 011 14035.21 47.92 56357.64 88888.00 2017-01-11 20:17:20.911 011 14035.21 47.93 56357.62 88888.00 2017-01-11 20:17:21.411 011 14035.22 47.96 56357.59 88888.00 2017-01-11 20:17:21.911 011 14035.25 47.96 56357.63 88888.00 2017-01-11 20:17:22.411 011 14035.25 47.98 56357.60 88888.00 2017-01-11 20:17:22.911 011 14035.26 48.00 56357.62 88888.00 2017-01-11 20:17:23.411 011 14035.32 47.98 56357.60 88888.00 2017-01-11 20:17:23.911 011 14035.33 47.93 56357.62 88888.00 2017-01-11 20:17:24.411 011 14035.33 47.92 56357.60 88888.00 2017-01-11 20:17:24.911 011 14035.32 47.84 56357.58 88888.00 2017-01-11 20:17:25.411 011 14035.35 47.85 56357.55 88888.00 2017-01-11 20:17:25.911 011 14035.28 47.90 56357.57 88888.00 2017-01-11 20:17:26.411 011 14035.24 47.90 56357.58 88888.00 2017-01-11 20:17:26.911 011 14035.28 47.89 56357.60 88888.00 2017-01-11 20:17:27.411 011 14035.23 47.86 56357.60 88888.00 2017-01-11 20:17:27.911 011 14035.23 47.86 56357.57 88888.00 2017-01-11 20:17:28.411 011 14035.23 47.85 56357.60 88888.00 2017-01-11 20:17:28.911 011 14035.30 47.89 56357.62 88888.00 2017-01-11 20:17:29.411 011 14035.28 47.89 56357.59 88888.00 2017-01-11 20:17:29.911 011 14035.24 47.82 56357.59 88888.00 2017-01-11 20:17:30.411 011 14035.22 47.81 56357.62 88888.00 2017-01-11 20:17:30.911 011 14035.23 47.81 56357.63 88888.00 2017-01-11 20:17:31.411 011 14035.22 47.76 56357.63 88888.00 2017-01-11 20:17:31.911 011 14035.24 47.81 56357.60 88888.00 2017-01-11 20:17:32.411 011 14035.26 47.76 56357.58 88888.00 2017-01-11 20:17:32.911 011 14035.23 47.77 56357.59 88888.00 2017-01-11 20:17:33.411 011 14035.23 47.70 56357.57 88888.00 2017-01-11 20:17:33.911 011 14035.20 47.75 56357.51 88888.00 2017-01-11 20:17:34.411 011 14035.19 47.76 56357.55 88888.00 2017-01-11 20:17:34.911 011 14035.17 47.78 56357.55 88888.00 2017-01-11 20:17:35.411 011 14035.21 47.79 56357.46 88888.00 2017-01-11 20:17:35.911 011 14035.24 47.74 56357.45 88888.00 2017-01-11 20:17:36.411 011 14035.24 47.73 56357.47 88888.00 2017-01-11 20:17:36.911 011 14035.25 47.69 56357.43 88888.00 2017-01-11 20:17:37.411 011 14035.25 47.73 56357.39 88888.00 2017-01-11 20:17:37.911 011 14035.25 47.70 56357.41 88888.00 2017-01-11 20:17:38.411 011 14035.23 47.67 56357.39 88888.00 2017-01-11 20:17:38.911 011 14035.17 47.67 56357.45 88888.00 2017-01-11 20:17:39.411 011 14035.20 47.64 56357.47 88888.00 2017-01-11 20:17:39.911 011 14035.22 47.58 56357.45 88888.00 2017-01-11 20:17:40.412 011 14035.22 47.52 56357.48 88888.00 2017-01-11 20:17:40.912 011 14035.20 47.53 56357.48 88888.00 2017-01-11 20:17:41.412 011 14035.21 47.59 56357.45 88888.00 2017-01-11 20:17:41.912 011 14035.16 47.56 56357.43 88888.00 2017-01-11 20:17:42.412 011 14035.20 47.52 56357.40 88888.00 2017-01-11 20:17:42.912 011 14035.22 47.47 56357.40 88888.00 2017-01-11 20:17:43.412 011 14035.22 47.47 56357.39 88888.00 2017-01-11 20:17:43.912 011 14035.24 47.58 56357.38 88888.00 2017-01-11 20:17:44.412 011 14035.26 47.60 56357.43 88888.00 2017-01-11 20:17:44.912 011 14035.25 47.53 56357.45 88888.00 2017-01-11 20:17:45.412 011 14035.22 47.47 56357.46 88888.00 2017-01-11 20:17:45.912 011 14035.21 47.48 56357.46 88888.00 2017-01-11 20:17:46.412 011 14035.22 47.51 56357.45 88888.00 2017-01-11 20:17:46.912 011 14035.24 47.48 56357.41 88888.00 2017-01-11 20:17:47.412 011 14035.29 47.43 56357.40 88888.00 2017-01-11 20:17:47.912 011 14035.29 47.42 56357.36 88888.00 2017-01-11 20:17:48.412 011 14035.35 47.42 56357.34 88888.00 2017-01-11 20:17:48.912 011 14035.39 47.43 56357.36 88888.00 2017-01-11 20:17:49.412 011 14035.34 47.49 56357.31 88888.00 2017-01-11 20:17:49.912 011 14035.28 47.47 56357.34 88888.00 2017-01-11 20:17:50.412 011 14035.24 47.48 56357.34 88888.00 2017-01-11 20:17:50.912 011 14035.32 47.43 56357.28 88888.00 2017-01-11 20:17:51.412 011 14035.34 47.36 56357.28 88888.00 2017-01-11 20:17:51.912 011 14035.33 47.33 56357.29 88888.00 2017-01-11 20:17:52.412 011 14035.34 47.34 56357.28 88888.00 2017-01-11 20:17:52.912 011 14035.36 47.42 56357.25 88888.00 2017-01-11 20:17:53.412 011 14035.36 47.45 56357.26 88888.00 2017-01-11 20:17:53.912 011 14035.44 47.41 56357.26 88888.00 2017-01-11 20:17:54.412 011 14035.53 47.39 56357.25 88888.00 2017-01-11 20:17:54.912 011 14035.50 47.49 56357.23 88888.00 2017-01-11 20:17:55.412 011 14035.48 47.49 56357.23 88888.00 2017-01-11 20:17:55.912 011 14035.48 47.44 56357.23 88888.00 2017-01-11 20:17:56.412 011 14035.45 47.48 56357.28 88888.00 2017-01-11 20:17:56.912 011 14035.49 47.47 56357.26 88888.00 2017-01-11 20:17:57.412 011 14035.48 47.45 56357.25 88888.00 2017-01-11 20:17:57.912 011 14035.45 47.43 56357.30 88888.00 2017-01-11 20:17:58.412 011 14035.52 47.44 56357.37 88888.00 2017-01-11 20:17:58.912 011 14035.58 47.40 56357.34 88888.00 2017-01-11 20:17:59.412 011 14035.53 47.41 56357.31 88888.00 2017-01-11 20:17:59.912 011 14035.45 47.45 56357.29 88888.00 2017-01-11 20:18:00.412 011 14035.45 47.45 56357.29 88888.00 2017-01-11 20:18:00.912 011 14035.45 47.41 56357.30 88888.00 2017-01-11 20:18:01.412 011 14035.45 47.37 56357.28 88888.00 2017-01-11 20:18:01.912 011 14035.42 47.40 56357.18 88888.00 2017-01-11 20:18:02.412 011 14035.43 47.41 56357.16 88888.00 2017-01-11 20:18:02.912 011 14035.44 47.45 56357.18 88888.00 2017-01-11 20:18:03.412 011 14035.49 47.47 56357.18 88888.00 2017-01-11 20:18:03.912 011 14035.51 47.43 56357.20 88888.00 2017-01-11 20:18:04.412 011 14035.52 47.44 56357.21 88888.00 2017-01-11 20:18:04.912 011 14035.53 47.42 56357.20 88888.00 2017-01-11 20:18:05.412 011 14035.51 47.39 56357.23 88888.00 2017-01-11 20:18:05.912 011 14035.49 47.48 56357.21 88888.00 2017-01-11 20:18:06.412 011 14035.50 47.52 56357.20 88888.00 2017-01-11 20:18:06.912 011 14035.53 47.47 56357.25 88888.00 2017-01-11 20:18:07.412 011 14035.58 47.39 56357.25 88888.00 2017-01-11 20:18:07.912 011 14035.59 47.36 56357.20 88888.00 2017-01-11 20:18:08.412 011 14035.57 47.36 56357.18 88888.00 2017-01-11 20:18:08.912 011 14035.54 47.43 56357.21 88888.00 2017-01-11 20:18:09.412 011 14035.51 47.43 56357.23 88888.00 2017-01-11 20:18:09.912 011 14035.51 47.41 56357.25 88888.00 2017-01-11 20:18:10.412 011 14035.58 47.43 56357.26 88888.00 2017-01-11 20:18:10.912 011 14035.57 47.42 56357.27 88888.00 2017-01-11 20:18:11.412 011 14035.54 47.37 56357.23 88888.00 2017-01-11 20:18:11.912 011 14035.51 47.37 56357.25 88888.00 2017-01-11 20:18:12.412 011 14035.52 47.36 56357.27 88888.00 2017-01-11 20:18:12.912 011 14035.52 47.34 56357.31 88888.00 2017-01-11 20:18:13.412 011 14035.59 47.40 56357.27 88888.00 2017-01-11 20:18:13.912 011 14035.59 47.40 56357.20 88888.00 2017-01-11 20:18:14.412 011 14035.54 47.36 56357.19 88888.00 2017-01-11 20:18:14.912 011 14035.58 47.34 56357.22 88888.00 2017-01-11 20:18:15.412 011 14035.61 47.35 56357.26 88888.00 2017-01-11 20:18:15.912 011 14035.57 47.40 56357.28 88888.00 2017-01-11 20:18:16.412 011 14035.54 47.40 56357.26 88888.00 2017-01-11 20:18:16.912 011 14035.59 47.39 56357.21 88888.00 2017-01-11 20:18:17.412 011 14035.63 47.31 56357.22 88888.00 2017-01-11 20:18:17.912 011 14035.67 47.35 56357.23 88888.00 2017-01-11 20:18:18.412 011 14035.65 47.36 56357.22 88888.00 2017-01-11 20:18:18.912 011 14035.60 47.31 56357.18 88888.00 2017-01-11 20:18:19.412 011 14035.61 47.33 56357.13 88888.00 2017-01-11 20:18:19.912 011 14035.60 47.37 56357.16 88888.00 2017-01-11 20:18:20.413 011 14035.59 47.28 56357.15 88888.00 2017-01-11 20:18:20.913 011 14035.57 47.27 56357.17 88888.00 2017-01-11 20:18:21.413 011 14035.61 47.25 56357.17 88888.00 2017-01-11 20:18:21.913 011 14035.65 47.31 56357.18 88888.00 2017-01-11 20:18:22.413 011 14035.66 47.36 56357.20 88888.00 2017-01-11 20:18:22.913 011 14035.63 47.37 56357.17 88888.00 2017-01-11 20:18:23.413 011 14035.58 47.35 56357.15 88888.00 2017-01-11 20:18:23.913 011 14035.56 47.33 56357.13 88888.00 2017-01-11 20:18:24.413 011 14035.54 47.36 56357.07 88888.00 2017-01-11 20:18:24.913 011 14035.51 47.36 56356.98 88888.00 2017-01-11 20:18:25.413 011 14035.51 47.40 56356.97 88888.00 2017-01-11 20:18:25.913 011 14035.49 47.37 56356.99 88888.00 2017-01-11 20:18:26.413 011 14035.51 47.31 56357.02 88888.00 2017-01-11 20:18:26.913 011 14035.50 47.28 56357.07 88888.00 2017-01-11 20:18:27.413 011 14035.47 47.32 56357.04 88888.00 2017-01-11 20:18:27.913 011 14035.48 47.33 56357.03 88888.00 2017-01-11 20:18:28.413 011 14035.48 47.32 56357.02 88888.00 2017-01-11 20:18:28.913 011 14035.47 47.31 56356.98 88888.00 2017-01-11 20:18:29.413 011 14035.49 47.33 56356.94 88888.00 2017-01-11 20:18:29.913 011 14035.54 47.20 56356.91 88888.00 2017-01-11 20:18:30.413 011 14035.57 47.20 56356.89 88888.00 2017-01-11 20:18:30.913 011 14035.60 47.24 56356.90 88888.00 2017-01-11 20:18:31.413 011 14035.54 47.26 56356.91 88888.00 2017-01-11 20:18:31.913 011 14035.52 47.25 56356.85 88888.00 2017-01-11 20:18:32.413 011 14035.53 47.24 56356.85 88888.00 2017-01-11 20:18:32.913 011 14035.51 47.27 56356.83 88888.00 2017-01-11 20:18:33.413 011 14035.48 47.28 56356.81 88888.00 2017-01-11 20:18:33.913 011 14035.50 47.25 56356.80 88888.00 2017-01-11 20:18:34.413 011 14035.51 47.20 56356.79 88888.00 2017-01-11 20:18:34.913 011 14035.49 47.16 56356.83 88888.00 2017-01-11 20:18:35.413 011 14035.50 47.19 56356.80 88888.00 2017-01-11 20:18:35.913 011 14035.50 47.18 56356.74 88888.00 2017-01-11 20:18:36.413 011 14035.50 47.19 56356.69 88888.00 2017-01-11 20:18:36.913 011 14035.49 47.17 56356.69 88888.00 2017-01-11 20:18:37.413 011 14035.42 47.14 56356.74 88888.00 2017-01-11 20:18:37.913 011 14035.41 47.07 56356.72 88888.00 2017-01-11 20:18:38.413 011 14035.47 47.03 56356.63 88888.00 2017-01-11 20:18:38.913 011 14035.45 47.03 56356.62 88888.00 2017-01-11 20:18:39.413 011 14035.42 47.08 56356.66 88888.00 2017-01-11 20:18:39.913 011 14035.40 47.09 56356.65 88888.00 2017-01-11 20:18:40.413 011 14035.38 47.11 56356.71 88888.00 2017-01-11 20:18:40.913 011 14035.34 47.08 56356.68 88888.00 2017-01-11 20:18:41.413 011 14035.35 47.09 56356.61 88888.00 2017-01-11 20:18:41.913 011 14035.36 47.11 56356.59 88888.00 2017-01-11 20:18:42.413 011 14035.38 47.07 56356.55 88888.00 2017-01-11 20:18:42.913 011 14035.41 47.03 56356.54 88888.00 2017-01-11 20:18:43.413 011 14035.42 47.07 56356.53 88888.00 2017-01-11 20:18:43.913 011 14035.44 47.08 56356.51 88888.00 2017-01-11 20:18:44.413 011 14035.48 47.11 56356.50 88888.00 2017-01-11 20:18:44.913 011 14035.44 47.11 56356.51 88888.00 2017-01-11 20:18:45.413 011 14035.42 47.13 56356.43 88888.00 2017-01-11 20:18:45.913 011 14035.42 47.03 56356.41 88888.00 2017-01-11 20:18:46.413 011 14035.39 47.02 56356.36 88888.00 2017-01-11 20:18:46.913 011 14035.36 46.99 56356.38 88888.00 2017-01-11 20:18:47.413 011 14035.33 46.99 56356.43 88888.00 2017-01-11 20:18:47.913 011 14035.34 47.06 56356.41 88888.00 2017-01-11 20:18:48.413 011 14035.41 47.06 56356.38 88888.00 2017-01-11 20:18:48.913 011 14035.42 47.02 56356.35 88888.00 2017-01-11 20:18:49.413 011 14035.40 46.98 56356.35 88888.00 2017-01-11 20:18:49.913 011 14035.35 47.00 56356.36 88888.00 2017-01-11 20:18:50.413 011 14035.34 46.97 56356.40 88888.00 2017-01-11 20:18:50.913 011 14035.40 47.01 56356.38 88888.00 2017-01-11 20:18:51.413 011 14035.45 47.01 56356.40 88888.00 2017-01-11 20:18:51.913 011 14035.51 46.97 56356.36 88888.00 2017-01-11 20:18:52.413 011 14035.57 46.96 56356.36 88888.00 2017-01-11 20:18:52.913 011 14035.53 46.91 56356.34 88888.00 2017-01-11 20:18:53.413 011 14035.56 46.89 56356.34 88888.00 2017-01-11 20:18:53.913 011 14035.57 46.92 56356.35 88888.00 2017-01-11 20:18:54.413 011 14035.57 46.96 56356.33 88888.00 2017-01-11 20:18:54.913 011 14035.60 46.96 56356.31 88888.00 2017-01-11 20:18:55.413 011 14035.58 46.93 56356.26 88888.00 2017-01-11 20:18:55.913 011 14035.57 46.93 56356.23 88888.00 2017-01-11 20:18:56.413 011 14035.58 46.93 56356.19 88888.00 2017-01-11 20:18:56.913 011 14035.60 46.93 56356.10 88888.00 2017-01-11 20:18:57.413 011 14035.68 46.97 56356.07 88888.00 2017-01-11 20:18:57.913 011 14035.69 46.89 56356.03 88888.00 2017-01-11 20:18:58.413 011 14035.70 46.86 56355.99 88888.00 2017-01-11 20:18:58.913 011 14035.77 46.88 56356.01 88888.00 2017-01-11 20:18:59.413 011 14035.82 46.86 56355.98 88888.00 2017-01-11 20:18:59.913 011 14035.82 46.85 56355.95 88888.00 2017-01-11 20:19:00.413 011 14035.86 46.89 56355.96 88888.00 2017-01-11 20:19:00.913 011 14035.95 46.85 56355.96 88888.00 2017-01-11 20:19:01.413 011 14035.86 46.79 56356.00 88888.00 2017-01-11 20:19:01.913 011 14035.85 46.79 56355.98 88888.00 2017-01-11 20:19:02.413 011 14035.94 46.76 56355.94 88888.00 2017-01-11 20:19:02.913 011 14035.96 46.73 56355.93 88888.00 2017-01-11 20:19:03.413 011 14035.94 46.73 56355.85 88888.00 2017-01-11 20:19:03.913 011 14035.90 46.73 56355.84 88888.00 2017-01-11 20:19:04.404 011 14035.91 46.71 56355.87 88888.00 2017-01-11 20:19:04.904 011 14035.89 46.68 56355.88 88888.00 2017-01-11 20:19:05.404 011 14035.81 46.67 56355.81 88888.00 2017-01-11 20:19:05.904 011 14035.77 46.69 56355.76 88888.00 2017-01-11 20:19:06.404 011 14035.80 46.71 56355.72 88888.00 2017-01-11 20:19:06.904 011 14035.85 46.68 56355.73 88888.00 2017-01-11 20:19:07.404 011 14035.85 46.66 56355.73 88888.00 2017-01-11 20:19:07.904 011 14035.80 46.64 56355.73 88888.00 2017-01-11 20:19:08.404 011 14035.78 46.67 56355.76 88888.00 2017-01-11 20:19:08.904 011 14035.76 46.65 56355.77 88888.00 2017-01-11 20:19:09.404 011 14035.79 46.60 56355.72 88888.00 2017-01-11 20:19:09.904 011 14035.78 46.62 56355.77 88888.00 2017-01-11 20:19:10.404 011 14035.81 46.63 56355.85 88888.00 2017-01-11 20:19:10.904 011 14035.81 46.60 56355.81 88888.00 2017-01-11 20:19:11.404 011 14035.79 46.59 56355.82 88888.00 2017-01-11 20:19:11.904 011 14035.76 46.50 56355.78 88888.00 2017-01-11 20:19:12.404 011 14035.81 46.49 56355.79 88888.00 2017-01-11 20:19:12.904 011 14035.75 46.51 56355.77 88888.00 2017-01-11 20:19:13.404 011 14035.68 46.51 56355.71 88888.00 2017-01-11 20:19:13.904 011 14035.71 46.49 56355.71 88888.00 2017-01-11 20:19:14.404 011 14035.79 46.48 56355.69 88888.00 2017-01-11 20:19:14.904 011 14035.80 46.51 56355.70 88888.00 2017-01-11 20:19:15.404 011 14035.79 46.55 56355.68 88888.00 2017-01-11 20:19:15.904 011 14035.75 46.57 56355.67 88888.00 2017-01-11 20:19:16.404 011 14035.72 46.54 56355.71 88888.00 2017-01-11 20:19:16.904 011 14035.73 46.48 56355.73 88888.00 2017-01-11 20:19:17.404 011 14035.77 46.43 56355.63 88888.00 2017-01-11 20:19:17.904 011 14035.76 46.39 56355.59 88888.00 2017-01-11 20:19:18.404 011 14035.73 46.40 56355.58 88888.00 2017-01-11 20:19:18.904 011 14035.70 46.34 56355.56 88888.00 2017-01-11 20:19:19.404 011 14035.70 46.38 56355.52 88888.00 2017-01-11 20:19:19.904 011 14035.71 46.42 56355.49 88888.00 2017-01-11 20:19:20.404 011 14035.78 46.41 56355.47 88888.00 2017-01-11 20:19:20.904 011 14035.78 46.45 56355.45 88888.00 2017-01-11 20:19:21.404 011 14035.78 46.39 56355.45 88888.00 2017-01-11 20:19:21.904 011 14035.76 46.38 56355.50 88888.00 2017-01-11 20:19:22.404 011 14035.78 46.37 56355.56 88888.00 2017-01-11 20:19:22.904 011 14035.77 46.40 56355.61 88888.00 2017-01-11 20:19:23.404 011 14035.77 46.39 56355.58 88888.00 2017-01-11 20:19:23.904 011 14035.78 46.31 56355.57 88888.00 2017-01-11 20:19:24.404 011 14035.78 46.31 56355.52 88888.00 2017-01-11 20:19:24.904 011 14035.77 46.33 56355.51 88888.00 2017-01-11 20:19:25.404 011 14035.79 46.30 56355.50 88888.00 2017-01-11 20:19:25.904 011 14035.79 46.23 56355.49 88888.00 2017-01-11 20:19:26.404 011 14035.81 46.24 56355.49 88888.00 2017-01-11 20:19:26.904 011 14035.81 46.25 56355.47 88888.00 2017-01-11 20:19:27.404 011 14035.86 46.26 56355.43 88888.00 2017-01-11 20:19:27.904 011 14035.82 46.32 56355.39 88888.00 2017-01-11 20:19:28.404 011 14035.82 46.38 56355.37 88888.00 2017-01-11 20:19:28.904 011 14035.86 46.35 56355.34 88888.00 2017-01-11 20:19:29.404 011 14035.90 46.33 56355.33 88888.00 2017-01-11 20:19:29.904 011 14035.88 46.32 56355.35 88888.00 2017-01-11 20:19:30.404 011 14035.89 46.32 56355.40 88888.00 2017-01-11 20:19:30.904 011 14035.93 46.32 56355.42 88888.00 2017-01-11 20:19:31.404 011 14035.91 46.34 56355.47 88888.00 2017-01-11 20:19:31.904 011 14035.90 46.37 56355.52 88888.00 2017-01-11 20:19:32.404 011 14035.91 46.43 56355.53 88888.00 2017-01-11 20:19:32.904 011 14035.96 46.46 56355.53 88888.00 2017-01-11 20:19:33.404 011 14035.97 46.50 56355.51 88888.00 2017-01-11 20:19:33.904 011 14035.98 46.51 56355.52 88888.00 2017-01-11 20:19:34.404 011 14035.98 46.54 56355.50 88888.00 2017-01-11 20:19:34.904 011 14035.99 46.55 56355.57 88888.00 2017-01-11 20:19:35.404 011 14036.01 46.55 56355.57 88888.00 2017-01-11 20:19:35.904 011 14036.05 46.52 56355.54 88888.00 2017-01-11 20:19:36.404 011 14036.05 46.48 56355.53 88888.00 2017-01-11 20:19:36.904 011 14036.05 46.49 56355.54 88888.00 2017-01-11 20:19:37.404 011 14036.03 46.55 56355.54 88888.00 2017-01-11 20:19:37.904 011 14036.05 46.59 56355.54 88888.00 2017-01-11 20:19:38.404 011 14036.06 46.58 56355.54 88888.00 2017-01-11 20:19:38.904 011 14036.03 46.64 56355.54 88888.00 2017-01-11 20:19:39.405 011 14036.03 46.71 56355.60 88888.00 2017-01-11 20:19:39.905 011 14036.06 46.74 56355.66 88888.00 2017-01-11 20:19:40.405 011 14036.07 46.68 56355.63 88888.00 2017-01-11 20:19:40.905 011 14036.10 46.63 56355.60 88888.00 2017-01-11 20:19:41.405 011 14036.09 46.59 56355.60 88888.00 2017-01-11 20:19:41.905 011 14036.18 46.58 56355.65 88888.00 2017-01-11 20:19:42.405 011 14036.18 46.63 56355.59 88888.00 2017-01-11 20:19:42.905 011 14036.21 46.68 56355.61 88888.00 2017-01-11 20:19:43.405 011 14036.24 46.68 56355.63 88888.00 2017-01-11 20:19:43.905 011 14036.23 46.66 56355.60 88888.00 2017-01-11 20:19:44.405 011 14036.23 46.72 56355.61 88888.00 2017-01-11 20:19:44.905 011 14036.22 46.72 56355.66 88888.00 2017-01-11 20:19:45.405 011 14036.23 46.71 56355.67 88888.00 2017-01-11 20:19:45.905 011 14036.27 46.71 56355.72 88888.00 2017-01-11 20:19:46.405 011 14036.35 46.64 56355.76 88888.00 2017-01-11 20:19:46.905 011 14036.37 46.68 56355.78 88888.00 2017-01-11 20:19:47.405 011 14036.34 46.76 56355.75 88888.00 2017-01-11 20:19:47.905 011 14036.31 46.77 56355.73 88888.00 2017-01-11 20:19:48.405 011 14036.33 46.75 56355.73 88888.00 2017-01-11 20:19:48.905 011 14036.40 46.79 56355.67 88888.00 2017-01-11 20:19:49.405 011 14036.41 46.85 56355.66 88888.00 2017-01-11 20:19:49.905 011 14036.36 46.86 56355.63 88888.00 2017-01-11 20:19:50.405 011 14036.37 46.88 56355.68 88888.00 2017-01-11 20:19:50.905 011 14036.42 46.85 56355.61 88888.00 2017-01-11 20:19:51.405 011 14036.42 46.86 56355.59 88888.00 2017-01-11 20:19:51.905 011 14036.41 46.89 56355.61 88888.00 2017-01-11 20:19:52.405 011 14036.43 46.88 56355.61 88888.00 2017-01-11 20:19:52.905 011 14036.50 46.88 56355.62 88888.00 2017-01-11 20:19:53.405 011 14036.59 46.94 56355.62 88888.00 2017-01-11 20:19:53.905 011 14036.58 46.96 56355.60 88888.00 2017-01-11 20:19:54.405 011 14036.54 46.96 56355.63 88888.00 2017-01-11 20:19:54.905 011 14036.53 46.90 56355.68 88888.00 2017-01-11 20:19:55.405 011 14036.55 46.88 56355.65 88888.00 2017-01-11 20:19:55.905 011 14036.58 46.96 56355.63 88888.00 2017-01-11 20:19:56.405 011 14036.58 46.93 56355.65 88888.00 2017-01-11 20:19:56.905 011 14036.62 46.93 56355.65 88888.00 2017-01-11 20:19:57.405 011 14036.71 46.94 56355.60 88888.00 2017-01-11 20:19:57.905 011 14036.70 46.97 56355.60 88888.00 2017-01-11 20:19:58.405 011 14036.70 46.97 56355.63 88888.00 2017-01-11 20:19:58.905 011 14036.71 46.98 56355.65 88888.00 2017-01-11 20:19:59.405 011 14036.74 47.00 56355.63 88888.00 2017-01-11 20:19:59.905 011 14036.74 46.98 56355.61 88888.00 2017-01-11 20:20:00.405 011 14036.73 46.99 56355.60 88888.00 2017-01-11 20:20:00.905 011 14036.74 46.99 56355.66 88888.00 2017-01-11 20:20:01.405 011 14036.77 47.03 56355.67 88888.00 2017-01-11 20:20:01.905 011 14036.81 47.06 56355.69 88888.00 2017-01-11 20:20:02.405 011 14036.83 47.03 56355.63 88888.00 2017-01-11 20:20:02.905 011 14036.84 47.01 56355.65 88888.00 2017-01-11 20:20:03.405 011 14036.84 47.05 56355.67 88888.00 2017-01-11 20:20:03.905 011 14036.87 47.07 56355.70 88888.00 2017-01-11 20:20:04.405 011 14036.90 47.13 56355.71 88888.00 2017-01-11 20:20:04.905 011 14036.92 47.14 56355.71 88888.00 2017-01-11 20:20:05.405 011 14036.89 47.13 56355.72 88888.00 2017-01-11 20:20:05.905 011 14036.91 47.09 56355.72 88888.00 2017-01-11 20:20:06.405 011 14036.96 47.15 56355.75 88888.00 2017-01-11 20:20:06.905 011 14037.06 47.09 56355.75 88888.00 2017-01-11 20:20:07.405 011 14037.10 47.10 56355.73 88888.00 2017-01-11 20:20:07.905 011 14037.11 47.08 56355.77 88888.00 2017-01-11 20:20:08.405 011 14037.09 47.08 56355.76 88888.00 2017-01-11 20:20:08.905 011 14037.03 47.15 56355.78 88888.00 2017-01-11 20:20:09.405 011 14037.06 47.16 56355.76 88888.00 2017-01-11 20:20:09.905 011 14037.18 47.14 56355.80 88888.00 2017-01-11 20:20:10.405 011 14037.15 47.15 56355.78 88888.00 2017-01-11 20:20:10.905 011 14037.12 47.19 56355.79 88888.00 2017-01-11 20:20:11.405 011 14037.18 47.17 56355.84 88888.00 2017-01-11 20:20:11.905 011 14037.12 47.18 56355.82 88888.00 2017-01-11 20:20:12.405 011 14037.08 47.16 56355.81 88888.00 2017-01-11 20:20:12.905 011 14037.12 47.24 56355.84 88888.00 2017-01-11 20:20:13.405 011 14037.19 47.27 56355.82 88888.00 2017-01-11 20:20:13.905 011 14037.21 47.26 56355.76 88888.00 2017-01-11 20:20:14.405 011 14037.17 47.35 56355.71 88888.00 2017-01-11 20:20:14.905 011 14037.09 47.31 56355.75 88888.00 2017-01-11 20:20:15.405 011 14037.06 47.30 56355.78 88888.00 2017-01-11 20:20:15.905 011 14037.06 47.32 56355.77 88888.00 2017-01-11 20:20:16.405 011 14037.08 47.34 56355.79 88888.00 2017-01-11 20:20:16.905 011 14037.09 47.39 56355.80 88888.00 2017-01-11 20:20:17.405 011 14037.10 47.41 56355.84 88888.00 2017-01-11 20:20:17.905 011 14037.10 47.41 56355.81 88888.00 2017-01-11 20:20:18.405 011 14037.11 47.39 56355.81 88888.00 2017-01-11 20:20:18.905 011 14037.09 47.32 56355.82 88888.00 2017-01-11 20:20:19.406 011 14037.08 47.32 56355.87 88888.00 2017-01-11 20:20:19.906 011 14037.09 47.33 56355.89 88888.00 2017-01-11 20:20:20.406 011 14037.08 47.37 56355.89 88888.00 2017-01-11 20:20:20.906 011 14037.09 47.42 56355.86 88888.00 2017-01-11 20:20:21.406 011 14037.11 47.42 56355.87 88888.00 2017-01-11 20:20:21.906 011 14037.17 47.42 56355.90 88888.00 2017-01-11 20:20:22.406 011 14037.12 47.39 56355.87 88888.00 2017-01-11 20:20:22.906 011 14037.14 47.41 56355.80 88888.00 2017-01-11 20:20:23.406 011 14037.14 47.43 56355.85 88888.00 2017-01-11 20:20:23.906 011 14037.17 47.35 56355.85 88888.00 2017-01-11 20:20:24.406 011 14037.16 47.31 56355.81 88888.00 2017-01-11 20:20:24.906 011 14037.14 47.33 56355.80 88888.00 2017-01-11 20:20:25.406 011 14037.15 47.30 56355.82 88888.00 2017-01-11 20:20:25.906 011 14037.21 47.32 56355.80 88888.00 2017-01-11 20:20:26.406 011 14037.21 47.39 56355.78 88888.00 2017-01-11 20:20:26.906 011 14037.18 47.42 56355.80 88888.00 2017-01-11 20:20:27.406 011 14037.14 47.44 56355.78 88888.00 2017-01-11 20:20:27.906 011 14037.17 47.42 56355.78 88888.00 2017-01-11 20:20:28.406 011 14037.18 47.42 56355.77 88888.00 2017-01-11 20:20:28.906 011 14037.21 47.42 56355.75 88888.00 2017-01-11 20:20:29.406 011 14037.20 47.42 56355.72 88888.00 2017-01-11 20:20:29.906 011 14037.21 47.40 56355.72 88888.00 2017-01-11 20:20:30.406 011 14037.24 47.41 56355.81 88888.00 2017-01-11 20:20:30.906 011 14037.27 47.45 56355.82 88888.00 2017-01-11 20:20:31.406 011 14037.26 47.44 56355.79 88888.00 2017-01-11 20:20:31.906 011 14037.23 47.41 56355.75 88888.00 2017-01-11 20:20:32.406 011 14037.23 47.39 56355.76 88888.00 2017-01-11 20:20:32.906 011 14037.24 47.39 56355.73 88888.00 2017-01-11 20:20:33.406 011 14037.23 47.39 56355.80 88888.00 2017-01-11 20:20:33.906 011 14037.16 47.33 56355.88 88888.00 2017-01-11 20:20:34.406 011 14037.12 47.35 56355.87 88888.00 2017-01-11 20:20:34.906 011 14037.16 47.34 56355.79 88888.00 2017-01-11 20:20:35.406 011 14037.17 47.32 56355.82 88888.00 2017-01-11 20:20:35.906 011 14037.17 47.32 56355.84 88888.00 2017-01-11 20:20:36.406 011 14037.11 47.34 56355.81 88888.00 2017-01-11 20:20:36.906 011 14037.02 47.31 56355.81 88888.00 2017-01-11 20:20:37.406 011 14037.08 47.22 56355.77 88888.00 2017-01-11 20:20:37.906 011 14037.10 47.15 56355.79 88888.00 2017-01-11 20:20:38.406 011 14037.05 47.10 56355.73 88888.00 2017-01-11 20:20:38.906 011 14037.03 47.07 56355.72 88888.00 2017-01-11 20:20:39.406 011 14037.00 47.11 56355.78 88888.00 2017-01-11 20:20:39.906 011 14036.97 47.09 56355.78 88888.00 2017-01-11 20:20:40.406 011 14037.00 47.03 56355.71 88888.00 2017-01-11 20:20:40.906 011 14036.97 47.02 56355.69 88888.00 2017-01-11 20:20:41.406 011 14036.95 46.99 56355.71 88888.00 2017-01-11 20:20:41.906 011 14036.93 46.97 56355.65 88888.00 2017-01-11 20:20:42.406 011 14036.89 46.93 56355.62 88888.00 2017-01-11 20:20:42.906 011 14036.84 46.90 56355.60 88888.00 2017-01-11 20:20:43.406 011 14036.82 46.81 56355.62 88888.00 2017-01-11 20:20:43.906 011 14036.80 46.76 56355.65 88888.00 2017-01-11 20:20:44.406 011 14036.80 46.80 56355.58 88888.00 2017-01-11 20:20:44.906 011 14036.80 46.84 56355.61 88888.00 2017-01-11 20:20:45.406 011 14036.78 46.76 56355.56 88888.00 2017-01-11 20:20:45.906 011 14036.75 46.75 56355.51 88888.00 2017-01-11 20:20:46.406 011 14036.72 46.79 56355.58 88888.00 2017-01-11 20:20:46.906 011 14036.71 46.80 56355.63 88888.00 2017-01-11 20:20:47.406 011 14036.73 46.80 56355.65 88888.00 2017-01-11 20:20:47.906 011 14036.72 46.80 56355.65 88888.00 2017-01-11 20:20:48.406 011 14036.65 46.76 56355.61 88888.00 2017-01-11 20:20:48.906 011 14036.67 46.74 56355.57 88888.00 2017-01-11 20:20:49.406 011 14036.68 46.73 56355.51 88888.00 2017-01-11 20:20:49.906 011 14036.61 46.62 56355.52 88888.00 2017-01-11 20:20:50.406 011 14036.61 46.60 56355.49 88888.00 2017-01-11 20:20:50.906 011 14036.56 46.75 56355.47 88888.00 2017-01-11 20:20:51.406 011 14036.50 46.76 56355.45 88888.00 2017-01-11 20:20:51.906 011 14036.44 46.75 56355.45 88888.00 2017-01-11 20:20:52.406 011 14036.44 46.76 56355.45 88888.00 2017-01-11 20:20:52.906 011 14036.46 46.76 56355.49 88888.00 2017-01-11 20:20:53.406 011 14036.44 46.84 56355.49 88888.00 2017-01-11 20:20:53.906 011 14036.42 46.86 56355.49 88888.00 2017-01-11 20:20:54.406 011 14036.42 46.85 56355.50 88888.00 2017-01-11 20:20:54.906 011 14036.38 46.80 56355.53 88888.00 2017-01-11 20:20:55.406 011 14036.36 46.79 56355.51 88888.00 2017-01-11 20:20:55.906 011 14036.35 46.72 56355.54 88888.00 2017-01-11 20:20:56.406 011 14036.31 46.76 56355.61 88888.00 2017-01-11 20:20:56.906 011 14036.32 46.79 56355.54 88888.00 2017-01-11 20:20:57.406 011 14036.30 46.77 56355.54 88888.00 2017-01-11 20:20:57.906 011 14036.28 46.80 56355.54 88888.00 2017-01-11 20:20:58.406 011 14036.32 46.82 56355.57 88888.00 2017-01-11 20:20:58.906 011 14036.34 46.80 56355.61 88888.00 2017-01-11 20:20:59.406 011 14036.33 46.89 56355.67 88888.00 2017-01-11 20:20:59.906 011 14036.26 46.94 56355.66 88888.00 2017-01-11 20:21:00.406 011 14036.28 46.97 56355.67 88888.00 2017-01-11 20:21:00.906 011 14036.31 46.91 56355.69 88888.00 2017-01-11 20:21:01.406 011 14036.28 46.91 56355.69 88888.00 2017-01-11 20:21:01.906 011 14036.30 46.97 56355.66 88888.00 2017-01-11 20:21:02.406 011 14036.28 47.03 56355.60 88888.00 2017-01-11 20:21:02.906 011 14036.30 47.09 56355.67 88888.00 2017-01-11 20:21:03.406 011 14036.30 47.09 56355.68 88888.00 2017-01-11 20:21:03.906 011 14036.27 47.06 56355.72 88888.00 2017-01-11 20:21:04.407 011 14036.26 47.06 56355.70 88888.00 2017-01-11 20:21:04.907 011 14036.23 46.99 56355.67 88888.00 2017-01-11 20:21:05.407 011 14036.22 47.03 56355.68 88888.00 2017-01-11 20:21:05.907 011 14036.23 47.07 56355.73 88888.00 2017-01-11 20:21:06.407 011 14036.22 47.07 56355.70 88888.00 2017-01-11 20:21:06.907 011 14036.22 47.14 56355.70 88888.00 2017-01-11 20:21:07.407 011 14036.26 47.26 56355.66 88888.00 2017-01-11 20:21:07.907 011 14036.31 47.24 56355.62 88888.00 2017-01-11 20:21:08.407 011 14036.30 47.18 56355.63 88888.00 2017-01-11 20:21:08.907 011 14036.30 47.25 56355.62 88888.00 2017-01-11 20:21:09.407 011 14036.27 47.30 56355.61 88888.00 2017-01-11 20:21:09.907 011 14036.25 47.34 56355.65 88888.00 2017-01-11 20:21:10.407 011 14036.14 47.40 56355.69 88888.00 2017-01-11 20:21:10.907 011 14036.10 47.39 56355.70 88888.00 2017-01-11 20:21:11.407 011 14036.09 47.39 56355.68 88888.00 2017-01-11 20:21:11.907 011 14036.10 47.41 56355.63 88888.00 2017-01-11 20:21:12.407 011 14036.14 47.37 56355.62 88888.00 2017-01-11 20:21:12.907 011 14036.18 47.34 56355.61 88888.00 2017-01-11 20:21:13.407 011 14036.17 47.31 56355.62 88888.00 2017-01-11 20:21:13.907 011 14036.25 47.25 56355.60 88888.00 2017-01-11 20:21:14.407 011 14036.34 47.27 56355.51 88888.00 2017-01-11 20:21:14.907 011 14036.32 47.31 56355.54 88888.00 2017-01-11 20:21:15.407 011 14036.28 47.36 56355.57 88888.00 2017-01-11 20:21:15.907 011 14036.28 47.44 56355.50 88888.00 2017-01-11 20:21:16.407 011 14036.28 47.41 56355.48 88888.00 2017-01-11 20:21:16.907 011 14036.31 47.39 56355.48 88888.00 2017-01-11 20:21:17.407 011 14036.24 47.42 56355.51 88888.00 2017-01-11 20:21:17.907 011 14036.24 47.44 56355.49 88888.00 2017-01-11 20:21:18.407 011 14036.26 47.43 56355.47 88888.00 2017-01-11 20:21:18.907 011 14036.27 47.43 56355.48 88888.00 2017-01-11 20:21:19.407 011 14036.36 47.43 56355.51 88888.00 2017-01-11 20:21:19.907 011 14036.40 47.45 56355.54 88888.00 2017-01-11 20:21:20.407 011 14036.43 47.49 56355.49 88888.00 2017-01-11 20:21:20.907 011 14036.44 47.56 56355.47 88888.00 2017-01-11 20:21:21.407 011 14036.47 47.55 56355.42 88888.00 2017-01-11 20:21:21.907 011 14036.54 47.58 56355.45 88888.00 2017-01-11 20:21:22.407 011 14036.53 47.55 56355.42 88888.00 2017-01-11 20:21:22.907 011 14036.46 47.55 56355.45 88888.00 2017-01-11 20:21:23.407 011 14036.43 47.56 56355.45 88888.00 2017-01-11 20:21:23.907 011 14036.45 47.52 56355.58 88888.00 2017-01-11 20:21:24.407 011 14036.54 47.49 56355.79 88888.00 2017-01-11 20:21:24.907 011 14036.56 47.49 56355.79 88888.00 2017-01-11 20:21:25.407 011 14036.55 47.52 56355.80 88888.00 2017-01-11 20:21:25.907 011 14036.53 47.55 56355.82 88888.00 2017-01-11 20:21:26.407 011 14036.50 47.51 56355.79 88888.00 2017-01-11 20:21:26.907 011 14036.42 47.47 56355.79 88888.00 2017-01-11 20:21:27.407 011 14036.42 47.48 56355.76 88888.00 2017-01-11 20:21:27.907 011 14036.45 47.47 56355.82 88888.00 2017-01-11 20:21:28.407 011 14036.44 47.36 56355.82 88888.00 2017-01-11 20:21:28.907 011 14036.43 47.33 56355.84 88888.00 2017-01-11 20:21:29.407 011 14036.43 47.39 56355.82 88888.00 2017-01-11 20:21:29.907 011 14036.44 47.37 56355.88 88888.00 2017-01-11 20:21:30.407 011 14036.45 47.36 56355.91 88888.00 2017-01-11 20:21:30.907 011 14036.49 47.37 56355.88 88888.00 2017-01-11 20:21:31.407 011 14036.50 47.31 56355.89 88888.00 2017-01-11 20:21:31.907 011 14036.50 47.26 56355.88 88888.00 2017-01-11 20:21:32.407 011 14036.46 47.23 56355.75 88888.00 2017-01-11 20:21:32.907 011 14036.46 47.23 56355.72 88888.00 2017-01-11 20:21:33.407 011 14036.45 47.23 56355.75 88888.00 2017-01-11 20:21:33.907 011 14036.41 47.25 56355.73 88888.00 2017-01-11 20:21:34.407 011 14036.34 47.26 56355.75 88888.00 2017-01-11 20:21:34.907 011 14036.31 47.30 56355.72 88888.00 2017-01-11 20:21:35.407 011 14036.27 47.28 56355.77 88888.00 2017-01-11 20:21:35.907 011 14036.24 47.20 56355.82 88888.00 2017-01-11 20:21:36.407 011 14036.21 47.19 56355.86 88888.00 2017-01-11 20:21:36.907 011 14036.15 47.16 56355.88 88888.00 2017-01-11 20:21:37.407 011 14036.18 47.11 56355.89 88888.00 2017-01-11 20:21:37.907 011 14036.18 47.17 56355.90 88888.00 2017-01-11 20:21:38.407 011 14036.13 47.15 56355.94 88888.00 2017-01-11 20:21:38.907 011 14036.09 47.14 56355.98 88888.00 2017-01-11 20:21:39.407 011 14036.01 47.14 56356.04 88888.00 2017-01-11 20:21:39.907 011 14035.95 47.19 56356.09 88888.00 2017-01-11 20:21:40.407 011 14035.89 47.19 56356.10 88888.00 2017-01-11 20:21:40.907 011 14035.78 47.23 56356.13 88888.00 2017-01-11 20:21:41.407 011 14035.81 47.23 56356.19 88888.00 2017-01-11 20:21:41.907 011 14035.85 47.17 56356.19 88888.00 2017-01-11 20:21:42.407 011 14035.85 47.23 56356.17 88888.00 2017-01-11 20:21:42.907 011 14035.82 47.30 56356.18 88888.00 2017-01-11 20:21:43.407 011 14035.78 47.34 56356.24 88888.00 2017-01-11 20:21:43.907 011 14035.78 47.34 56356.19 88888.00 2017-01-11 20:21:44.408 011 14035.75 47.35 56356.15 88888.00 2017-01-11 20:21:44.908 011 14035.70 47.31 56356.15 88888.00 2017-01-11 20:21:45.408 011 14035.72 47.31 56356.17 88888.00 2017-01-11 20:21:45.908 011 14035.72 47.31 56356.20 88888.00 2017-01-11 20:21:46.408 011 14035.69 47.31 56356.17 88888.00 2017-01-11 20:21:46.908 011 14035.63 47.32 56356.14 88888.00 2017-01-11 20:21:47.408 011 14035.61 47.33 56356.17 88888.00 2017-01-11 20:21:47.908 011 14035.61 47.32 56356.17 88888.00 2017-01-11 20:21:48.408 011 14035.65 47.33 56356.15 88888.00 2017-01-11 20:21:48.908 011 14035.60 47.40 56356.17 88888.00 2017-01-11 20:21:49.408 011 14035.65 47.40 56356.20 88888.00 2017-01-11 20:21:49.908 011 14035.70 47.44 56356.19 88888.00 2017-01-11 20:21:50.408 011 14035.62 47.37 56356.14 88888.00 2017-01-11 20:21:50.908 011 14035.59 47.37 56356.10 88888.00 2017-01-11 20:21:51.408 011 14035.54 47.50 56356.16 88888.00 2017-01-11 20:21:51.908 011 14035.51 47.51 56356.14 88888.00 2017-01-11 20:21:52.408 011 14035.49 47.56 56356.09 88888.00 2017-01-11 20:21:52.908 011 14035.50 47.58 56356.06 88888.00 2017-01-11 20:21:53.408 011 14035.52 47.58 56355.99 88888.00 2017-01-11 20:21:53.908 011 14035.53 47.56 56356.04 88888.00 2017-01-11 20:21:54.408 011 14035.53 47.51 56356.03 88888.00 2017-01-11 20:21:54.908 011 14035.56 47.49 56355.99 88888.00 2017-01-11 20:21:55.408 011 14035.51 47.51 56355.96 88888.00 2017-01-11 20:21:55.908 011 14035.51 47.51 56355.98 88888.00 2017-01-11 20:21:56.408 011 14035.57 47.52 56356.00 88888.00 2017-01-11 20:21:56.908 011 14035.60 47.57 56355.97 88888.00 2017-01-11 20:21:57.408 011 14035.62 47.64 56355.91 88888.00 2017-01-11 20:21:57.908 011 14035.60 47.67 56355.89 88888.00 2017-01-11 20:21:58.408 011 14035.65 47.70 56355.90 88888.00 2017-01-11 20:21:58.908 011 14035.65 47.72 56355.96 88888.00 2017-01-11 20:21:59.408 011 14035.65 47.69 56355.96 88888.00 2017-01-11 20:21:59.908 011 14035.69 47.68 56355.99 88888.00 2017-01-11 20:22:00.408 011 14035.71 47.67 56356.01 88888.00 2017-01-11 20:22:00.908 011 14035.76 47.69 56356.00 88888.00 2017-01-11 20:22:01.408 011 14035.77 47.74 56356.03 88888.00 2017-01-11 20:22:01.908 011 14035.78 47.78 56356.05 88888.00 2017-01-11 20:22:02.408 011 14035.79 47.77 56356.14 88888.00 2017-01-11 20:22:02.908 011 14035.78 47.74 56356.17 88888.00 2017-01-11 20:22:03.408 011 14035.79 47.76 56356.18 88888.00 2017-01-11 20:22:03.908 011 14035.75 47.77 56356.16 88888.00 2017-01-11 20:22:04.408 011 14035.76 47.82 56356.18 88888.00 2017-01-11 20:22:04.908 011 14035.84 47.81 56356.23 88888.00 2017-01-11 20:22:05.408 011 14035.84 47.81 56356.26 88888.00 2017-01-11 20:22:05.908 011 14035.84 47.89 56356.26 88888.00 2017-01-11 20:22:06.408 011 14035.80 47.90 56356.29 88888.00 2017-01-11 20:22:06.908 011 14035.72 47.85 56356.35 88888.00 2017-01-11 20:22:07.408 011 14035.71 47.86 56356.43 88888.00 2017-01-11 20:22:07.908 011 14035.67 47.85 56356.44 88888.00 2017-01-11 20:22:08.408 011 14035.61 47.84 56356.51 88888.00 2017-01-11 20:22:08.908 011 14035.57 47.84 56356.59 88888.00 2017-01-11 20:22:09.408 011 14035.51 47.86 56356.61 88888.00 2017-01-11 20:22:09.908 011 14035.52 47.90 56356.61 88888.00 2017-01-11 20:22:10.408 011 14035.56 47.94 56356.60 88888.00 2017-01-11 20:22:10.908 011 14035.52 47.93 56356.65 88888.00 2017-01-11 20:22:11.408 011 14035.44 47.92 56356.66 88888.00 2017-01-11 20:22:11.908 011 14035.41 47.91 56356.70 88888.00 2017-01-11 20:22:12.408 011 14035.39 47.93 56356.71 88888.00 2017-01-11 20:22:12.908 011 14035.38 47.96 56356.71 88888.00 2017-01-11 20:22:13.408 011 14035.36 48.04 56356.71 88888.00 2017-01-11 20:22:13.908 011 14035.36 48.10 56356.72 88888.00 2017-01-11 20:22:14.408 011 14035.30 48.08 56356.74 88888.00 2017-01-11 20:22:14.908 011 14035.26 48.09 56356.73 88888.00 2017-01-11 20:22:15.408 011 14035.24 48.12 56356.79 88888.00 2017-01-11 20:22:15.908 011 14035.24 48.11 56356.81 88888.00 2017-01-11 20:22:16.408 011 14035.22 48.15 56356.80 88888.00 2017-01-11 20:22:16.908 011 14035.28 48.24 56356.85 88888.00 2017-01-11 20:22:17.408 011 14035.26 48.28 56356.89 88888.00 2017-01-11 20:22:17.908 011 14035.22 48.29 56356.91 88888.00 2017-01-11 20:22:18.408 011 14035.23 48.28 56356.91 88888.00 2017-01-11 20:22:18.908 011 14035.23 48.24 56356.93 88888.00 2017-01-11 20:22:19.408 011 14035.20 48.24 56356.88 88888.00 2017-01-11 20:22:19.908 011 14035.16 48.26 56356.97 88888.00 2017-01-11 20:22:20.408 011 14035.19 48.21 56356.97 88888.00 2017-01-11 20:22:20.908 011 14035.14 48.25 56356.93 88888.00 2017-01-11 20:22:21.408 011 14035.15 48.30 56356.98 88888.00 2017-01-11 20:22:21.908 011 14035.14 48.32 56356.99 88888.00 2017-01-11 20:22:22.408 011 14035.13 48.35 56356.99 88888.00 2017-01-11 20:22:22.908 011 14035.10 48.43 56357.01 88888.00 2017-01-11 20:22:23.408 011 14035.10 48.49 56356.98 88888.00 2017-01-11 20:22:23.908 011 14035.10 48.46 56356.98 88888.00 2017-01-11 20:22:24.409 011 14035.06 48.49 56357.01 88888.00 2017-01-11 20:22:24.909 011 14034.97 48.46 56356.98 88888.00 2017-01-11 20:22:25.409 011 14034.93 48.50 56357.00 88888.00 2017-01-11 20:22:25.909 011 14034.88 48.52 56357.07 88888.00 2017-01-11 20:22:26.409 011 14034.88 48.59 56357.11 88888.00 2017-01-11 20:22:26.909 011 14034.89 48.67 56357.07 88888.00 2017-01-11 20:22:27.409 011 14034.88 48.64 56357.08 88888.00 2017-01-11 20:22:27.909 011 14034.82 48.64 56357.11 88888.00 2017-01-11 20:22:28.409 011 14034.74 48.62 56357.17 88888.00 2017-01-11 20:22:28.909 011 14034.69 48.67 56357.20 88888.00 2017-01-11 20:22:29.409 011 14034.68 48.75 56357.21 88888.00 2017-01-11 20:22:29.909 011 14034.71 48.77 56357.30 88888.00 2017-01-11 20:22:30.409 011 14034.76 48.83 56357.35 88888.00 2017-01-11 20:22:30.909 011 14034.71 48.87 56357.37 88888.00 2017-01-11 20:22:31.409 011 14034.70 48.88 56357.41 88888.00 2017-01-11 20:22:31.909 011 14034.67 48.86 56357.41 88888.00 2017-01-11 20:22:32.409 011 14034.64 48.84 56357.36 88888.00 2017-01-11 20:22:32.909 011 14034.59 48.88 56357.38 88888.00 2017-01-11 20:22:33.409 011 14034.58 49.00 56357.40 88888.00 2017-01-11 20:22:33.909 011 14034.58 48.97 56357.43 88888.00 2017-01-11 20:22:34.409 011 14034.55 48.96 56357.49 88888.00 2017-01-11 20:22:34.909 011 14034.56 49.01 56357.57 88888.00 2017-01-11 20:22:35.409 011 14034.54 49.01 56357.57 88888.00 2017-01-11 20:22:35.909 011 14034.50 49.01 56357.58 88888.00 2017-01-11 20:22:36.409 011 14034.50 49.03 56357.60 88888.00 2017-01-11 20:22:36.909 011 14034.45 49.05 56357.63 88888.00 2017-01-11 20:22:37.409 011 14034.40 49.06 56357.62 88888.00 2017-01-11 20:22:37.909 011 14034.36 49.11 56357.60 88888.00 2017-01-11 20:22:38.409 011 14034.36 49.10 56357.60 88888.00 2017-01-11 20:22:38.909 011 14034.34 49.06 56357.60 88888.00 2017-01-11 20:22:39.409 011 14034.34 49.11 56357.63 88888.00 2017-01-11 20:22:39.909 011 14034.30 49.19 56357.60 88888.00 2017-01-11 20:22:40.409 011 14034.32 49.10 56357.69 88888.00 2017-01-11 20:22:40.909 011 14034.30 49.08 56357.70 88888.00 2017-01-11 20:22:41.409 011 14034.27 49.11 56357.65 88888.00 2017-01-11 20:22:41.909 011 14034.23 49.13 56357.64 88888.00 2017-01-11 20:22:42.409 011 14034.24 49.12 56357.66 88888.00 2017-01-11 20:22:42.909 011 14034.22 49.11 56357.73 88888.00 2017-01-11 20:22:43.409 011 14034.21 49.13 56357.78 88888.00 2017-01-11 20:22:43.909 011 14034.17 49.13 56357.76 88888.00 2017-01-11 20:22:44.409 011 14034.17 49.16 56357.73 88888.00 2017-01-11 20:22:44.909 011 14034.14 49.21 56357.75 88888.00 2017-01-11 20:22:45.409 011 14034.10 49.22 56357.74 88888.00 2017-01-11 20:22:45.909 011 14034.06 49.23 56357.74 88888.00 2017-01-11 20:22:46.409 011 14034.03 49.22 56357.73 88888.00 2017-01-11 20:22:46.909 011 14034.05 49.14 56357.75 88888.00 2017-01-11 20:22:47.409 011 14034.04 49.13 56357.78 88888.00 2017-01-11 20:22:47.909 011 14034.02 49.08 56357.79 88888.00 2017-01-11 20:22:48.409 011 14034.03 49.06 56357.82 88888.00 2017-01-11 20:22:48.909 011 14034.02 49.05 56357.78 88888.00 2017-01-11 20:22:49.409 011 14033.99 49.09 56357.77 88888.00 2017-01-11 20:22:49.909 011 14034.01 49.14 56357.78 88888.00 2017-01-11 20:22:50.409 011 14034.00 49.14 56357.75 88888.00 2017-01-11 20:22:50.909 011 14034.01 49.09 56357.77 88888.00 2017-01-11 20:22:51.409 011 14033.98 49.09 56357.79 88888.00 2017-01-11 20:22:51.909 011 14033.95 49.09 56357.74 88888.00 2017-01-11 20:22:52.409 011 14033.95 49.08 56357.72 88888.00 2017-01-11 20:22:52.909 011 14033.98 49.11 56357.70 88888.00 2017-01-11 20:22:53.409 011 14033.99 49.09 56357.68 88888.00 2017-01-11 20:22:53.909 011 14033.98 49.06 56357.70 88888.00 2017-01-11 20:22:54.409 011 14033.93 49.10 56357.69 88888.00 2017-01-11 20:22:54.909 011 14034.00 49.14 56357.72 88888.00 2017-01-11 20:22:55.409 011 14033.93 49.12 56357.72 88888.00 2017-01-11 20:22:55.909 011 14033.90 49.11 56357.68 88888.00 2017-01-11 20:22:56.409 011 14033.94 49.12 56357.68 88888.00 2017-01-11 20:22:56.909 011 14033.96 49.20 56357.70 88888.00 2017-01-11 20:22:57.409 011 14033.95 49.22 56357.77 88888.00 2017-01-11 20:22:57.909 011 14033.90 49.22 56357.76 88888.00 2017-01-11 20:22:58.409 011 14033.90 49.21 56357.78 88888.00 2017-01-11 20:22:58.909 011 14033.90 49.22 56357.83 88888.00 2017-01-11 20:22:59.409 011 14033.82 49.30 56357.87 88888.00 2017-01-11 20:22:59.909 011 14033.77 49.40 56357.84 88888.00 2017-01-11 20:23:00.409 011 14033.75 49.39 56357.81 88888.00 2017-01-11 20:23:00.909 011 14033.78 49.34 56357.82 88888.00 2017-01-11 20:23:01.409 011 14033.78 49.36 56357.84 88888.00 2017-01-11 20:23:01.909 011 14033.80 49.39 56357.85 88888.00 2017-01-11 20:23:02.409 011 14033.76 49.39 56357.93 88888.00 2017-01-11 20:23:02.909 011 14033.76 49.42 56357.93 88888.00 2017-01-11 20:23:03.409 011 14033.80 49.45 56357.88 88888.00 2017-01-11 20:23:03.909 011 14033.81 49.44 56357.84 88888.00 2017-01-11 20:23:04.410 011 14033.78 49.50 56357.90 88888.00 2017-01-11 20:23:04.910 011 14033.76 49.54 56357.87 88888.00 2017-01-11 20:23:05.410 011 14033.74 49.54 56357.86 88888.00 2017-01-11 20:23:05.910 011 14033.75 49.51 56357.94 88888.00 2017-01-11 20:23:06.410 011 14033.77 49.51 56357.96 88888.00 2017-01-11 20:23:06.910 011 14033.72 49.48 56358.03 88888.00 2017-01-11 20:23:07.410 011 14033.76 49.50 56358.02 88888.00 2017-01-11 20:23:07.910 011 14033.71 49.55 56357.98 88888.00 2017-01-11 20:23:08.410 011 14033.65 49.54 56358.04 88888.00 2017-01-11 20:23:08.910 011 14033.64 49.52 56358.03 88888.00 2017-01-11 20:23:09.410 011 14033.63 49.54 56358.01 88888.00 2017-01-11 20:23:09.910 011 14033.63 49.57 56358.05 88888.00 2017-01-11 20:23:10.410 011 14033.69 49.62 56358.02 88888.00 2017-01-11 20:23:10.910 011 14033.80 49.61 56358.09 88888.00 2017-01-11 20:23:11.410 011 14033.77 49.64 56358.10 88888.00 2017-01-11 20:23:11.910 011 14033.73 49.68 56358.09 88888.00 2017-01-11 20:23:12.410 011 14033.72 49.69 56358.13 88888.00 2017-01-11 20:23:12.910 011 14033.67 49.68 56358.16 88888.00 2017-01-11 20:23:13.410 011 14033.68 49.65 56358.14 88888.00 2017-01-11 20:23:13.910 011 14033.66 49.69 56358.10 88888.00 2017-01-11 20:23:14.410 011 14033.66 49.70 56358.14 88888.00 2017-01-11 20:23:14.910 011 14033.65 49.70 56358.09 88888.00 2017-01-11 20:23:15.410 011 14033.63 49.78 56358.04 88888.00 2017-01-11 20:23:15.910 011 14033.62 49.82 56358.02 88888.00 2017-01-11 20:23:16.410 011 14033.66 49.84 56358.03 88888.00 2017-01-11 20:23:16.910 011 14033.66 49.81 56358.04 88888.00 2017-01-11 20:23:17.410 011 14033.63 49.80 56358.04 88888.00 2017-01-11 20:23:17.910 011 14033.64 49.79 56358.03 88888.00 2017-01-11 20:23:18.410 011 14033.62 49.77 56358.03 88888.00 2017-01-11 20:23:18.910 011 14033.67 49.78 56358.01 88888.00 2017-01-11 20:23:19.410 011 14033.65 49.78 56358.01 88888.00 2017-01-11 20:23:19.910 011 14033.58 49.86 56357.96 88888.00 2017-01-11 20:23:20.410 011 14033.55 49.84 56357.93 88888.00 2017-01-11 20:23:20.910 011 14033.55 49.79 56357.90 88888.00 2017-01-11 20:23:21.410 011 14033.55 49.82 56357.90 88888.00 2017-01-11 20:23:21.910 011 14033.61 49.86 56357.86 88888.00 2017-01-11 20:23:22.410 011 14033.59 49.86 56357.83 88888.00 2017-01-11 20:23:22.910 011 14033.63 49.85 56357.77 88888.00 2017-01-11 20:23:23.410 011 14033.67 49.80 56357.73 88888.00 2017-01-11 20:23:23.910 011 14033.67 49.87 56357.74 88888.00 2017-01-11 20:23:24.410 011 14033.63 49.93 56357.73 88888.00 2017-01-11 20:23:24.910 011 14033.61 49.96 56357.65 88888.00 2017-01-11 20:23:25.410 011 14033.57 49.87 56357.63 88888.00 2017-01-11 20:23:25.910 011 14033.59 49.88 56357.62 88888.00 2017-01-11 20:23:26.410 011 14033.61 49.89 56357.57 88888.00 2017-01-11 20:23:26.910 011 14033.63 49.96 56357.60 88888.00 2017-01-11 20:23:27.410 011 14033.64 49.99 56357.64 88888.00 2017-01-11 20:23:27.910 011 14033.61 50.01 56357.59 88888.00 2017-01-11 20:23:28.410 011 14033.65 49.98 56357.51 88888.00 2017-01-11 20:23:28.910 011 14033.72 49.95 56357.44 88888.00 2017-01-11 20:23:29.410 011 14033.73 49.96 56357.43 88888.00 2017-01-11 20:23:29.910 011 14033.72 49.96 56357.43 88888.00 2017-01-11 20:23:30.410 011 14033.67 49.98 56357.47 88888.00 2017-01-11 20:23:30.910 011 14033.67 50.01 56357.45 88888.00 2017-01-11 20:23:31.410 011 14033.71 49.97 56357.45 88888.00 2017-01-11 20:23:31.910 011 14033.72 50.01 56357.46 88888.00 2017-01-11 20:23:32.410 011 14033.71 50.03 56357.48 88888.00 2017-01-11 20:23:32.910 011 14033.73 50.03 56357.49 88888.00 2017-01-11 20:23:33.410 011 14033.75 50.06 56357.46 88888.00 2017-01-11 20:23:33.910 011 14033.75 50.14 56357.44 88888.00 2017-01-11 20:23:34.410 011 14033.71 50.15 56357.44 88888.00 2017-01-11 20:23:34.910 011 14033.73 50.12 56357.44 88888.00 2017-01-11 20:23:35.410 011 14033.74 50.09 56357.43 88888.00 2017-01-11 20:23:35.910 011 14033.77 50.11 56357.39 88888.00 2017-01-11 20:23:36.410 011 14033.80 50.16 56357.38 88888.00 2017-01-11 20:23:36.910 011 14033.80 50.15 56357.40 88888.00 2017-01-11 20:23:37.410 011 14033.78 50.12 56357.38 88888.00 2017-01-11 20:23:37.910 011 14033.76 50.13 56357.41 88888.00 2017-01-11 20:23:38.410 011 14033.73 50.11 56357.43 88888.00 2017-01-11 20:23:38.910 011 14033.72 50.15 56357.39 88888.00 2017-01-11 20:23:39.410 011 14033.64 50.15 56357.43 88888.00 2017-01-11 20:23:39.910 011 14033.65 50.19 56357.44 88888.00 2017-01-11 20:23:40.410 011 14033.69 50.20 56357.40 88888.00 2017-01-11 20:23:40.910 011 14033.69 50.21 56357.38 88888.00 2017-01-11 20:23:41.410 011 14033.65 50.21 56357.39 88888.00 2017-01-11 20:23:41.910 011 14033.62 50.19 56357.38 88888.00 2017-01-11 20:23:42.410 011 14033.58 50.18 56357.32 88888.00 2017-01-11 20:23:42.910 011 14033.58 50.15 56357.34 88888.00 2017-01-11 20:23:43.410 011 14033.56 50.18 56357.35 88888.00 2017-01-11 20:23:43.910 011 14033.54 50.20 56357.32 88888.00 2017-01-11 20:23:44.410 011 14033.50 50.28 56357.32 88888.00 2017-01-11 20:23:44.910 011 14033.45 50.24 56357.35 88888.00 2017-01-11 20:23:45.410 011 14033.45 50.28 56357.38 88888.00 2017-01-11 20:23:45.910 011 14033.40 50.29 56357.40 88888.00 2017-01-11 20:23:46.410 011 14033.41 50.28 56357.35 88888.00 2017-01-11 20:23:46.910 011 14033.37 50.27 56357.35 88888.00 2017-01-11 20:23:47.410 011 14033.35 50.22 56357.37 88888.00 2017-01-11 20:23:47.910 011 14033.38 50.21 56357.38 88888.00 2017-01-11 20:23:48.410 011 14033.35 50.23 56357.36 88888.00 2017-01-11 20:23:48.910 011 14033.33 50.23 56357.26 88888.00 2017-01-11 20:23:49.411 011 14033.29 50.23 56357.25 88888.00 2017-01-11 20:23:49.911 011 14033.24 50.27 56357.28 88888.00 2017-01-11 20:23:50.411 011 14033.24 50.23 56357.29 88888.00 2017-01-11 20:23:50.911 011 14033.22 50.23 56357.28 88888.00 2017-01-11 20:23:51.411 011 14033.19 50.26 56357.29 88888.00 2017-01-11 20:23:51.911 011 14033.17 50.24 56357.27 88888.00 2017-01-11 20:23:52.411 011 14033.13 50.23 56357.27 88888.00 2017-01-11 20:23:52.911 011 14033.08 50.18 56357.28 88888.00 2017-01-11 20:23:53.411 011 14033.07 50.10 56357.21 88888.00 2017-01-11 20:23:53.911 011 14033.03 50.07 56357.18 88888.00 2017-01-11 20:23:54.411 011 14033.01 50.12 56357.15 88888.00 2017-01-11 20:23:54.911 011 14033.01 50.15 56357.10 88888.00 2017-01-11 20:23:55.411 011 14033.07 50.12 56357.09 88888.00 2017-01-11 20:23:55.911 011 14033.04 50.12 56357.04 88888.00 2017-01-11 20:23:56.411 011 14033.03 50.05 56356.94 88888.00 2017-01-11 20:23:56.911 011 14033.02 50.05 56356.97 88888.00 2017-01-11 20:23:57.411 011 14033.03 50.09 56356.92 88888.00 2017-01-11 20:23:57.911 011 14033.00 50.03 56356.88 88888.00 2017-01-11 20:23:58.411 011 14032.91 49.97 56356.83 88888.00 2017-01-11 20:23:58.911 011 14032.82 49.94 56356.81 88888.00 2017-01-11 20:23:59.411 011 14032.83 49.90 56356.76 88888.00 2017-01-11 20:23:59.911 011 14032.81 49.87 56356.71 88888.00 2017-01-11 20:24:00.411 011 14032.75 49.82 56356.70 88888.00 2017-01-11 20:24:00.911 011 14032.74 49.73 56356.63 88888.00 2017-01-11 20:24:01.411 011 14032.73 49.71 56356.60 88888.00 2017-01-11 20:24:01.911 011 14032.71 49.67 56356.62 88888.00 2017-01-11 20:24:02.411 011 14032.66 49.62 56356.53 88888.00 2017-01-11 20:24:02.911 011 14032.62 49.65 56356.44 88888.00 2017-01-11 20:24:03.411 011 14032.60 49.62 56356.43 88888.00 2017-01-11 20:24:03.911 011 14032.62 49.54 56356.41 88888.00 2017-01-11 20:24:04.411 011 14032.63 49.50 56356.38 88888.00 2017-01-11 20:24:04.911 011 14032.64 49.43 56356.35 88888.00 2017-01-11 20:24:05.411 011 14032.60 49.40 56356.35 88888.00 2017-01-11 20:24:05.911 011 14032.59 49.35 56356.32 88888.00 2017-01-11 20:24:06.411 011 14032.63 49.28 56356.35 88888.00 2017-01-11 20:24:06.911 011 14032.67 49.30 56356.31 88888.00 2017-01-11 20:24:07.411 011 14032.69 49.29 56356.20 88888.00 2017-01-11 20:24:07.911 011 14032.70 49.30 56356.12 88888.00 2017-01-11 20:24:08.411 011 14032.67 49.33 56356.08 88888.00 2017-01-11 20:24:08.911 011 14032.69 49.29 56356.01 88888.00 2017-01-11 20:24:09.411 011 14032.70 49.27 56356.00 88888.00 2017-01-11 20:24:09.911 011 14032.69 49.21 56356.03 88888.00 2017-01-11 20:24:10.411 011 14032.69 49.18 56356.06 88888.00 2017-01-11 20:24:10.911 011 14032.71 49.17 56356.06 88888.00 2017-01-11 20:24:11.411 011 14032.69 49.16 56355.98 88888.00 2017-01-11 20:24:11.911 011 14032.63 49.14 56355.96 88888.00 2017-01-11 20:24:12.411 011 14032.60 49.12 56355.96 88888.00 2017-01-11 20:24:12.911 011 14032.57 49.06 56355.95 88888.00 2017-01-11 20:24:13.411 011 14032.59 49.03 56355.93 88888.00 2017-01-11 20:24:13.911 011 14032.56 48.97 56355.93 88888.00 2017-01-11 20:24:14.411 011 14032.63 49.00 56355.98 88888.00 2017-01-11 20:24:14.911 011 14032.69 49.01 56355.98 88888.00 2017-01-11 20:24:15.411 011 14032.67 49.03 56355.91 88888.00 2017-01-11 20:24:15.911 011 14032.69 49.02 56355.91 88888.00 2017-01-11 20:24:16.411 011 14032.70 48.99 56355.86 88888.00 2017-01-11 20:24:16.911 011 14032.72 48.95 56355.85 88888.00 2017-01-11 20:24:17.411 011 14032.71 48.94 56355.85 88888.00 2017-01-11 20:24:17.911 011 14032.75 48.96 56355.86 88888.00 2017-01-11 20:24:18.411 011 14032.78 48.94 56355.88 88888.00 2017-01-11 20:24:18.911 011 14032.78 48.92 56355.91 88888.00 2017-01-11 20:24:19.411 011 14032.76 48.87 56355.96 88888.00 2017-01-11 20:24:19.911 011 14032.76 48.92 56355.93 88888.00 2017-01-11 20:24:20.411 011 14032.75 48.93 56355.93 88888.00 2017-01-11 20:24:20.911 011 14032.69 48.91 56355.88 88888.00 2017-01-11 20:24:21.411 011 14032.70 48.79 56355.85 88888.00 2017-01-11 20:24:21.911 011 14032.72 48.78 56355.89 88888.00 2017-01-11 20:24:22.411 011 14032.71 48.85 56355.91 88888.00 2017-01-11 20:24:22.911 011 14032.71 48.85 56355.95 88888.00 2017-01-11 20:24:23.411 011 14032.67 48.84 56355.94 88888.00 2017-01-11 20:24:23.911 011 14032.64 48.87 56355.95 88888.00 2017-01-11 20:24:24.411 011 14032.64 48.82 56355.95 88888.00 2017-01-11 20:24:24.911 011 14032.66 48.87 56355.91 88888.00 2017-01-11 20:24:25.411 011 14032.70 48.91 56355.90 88888.00 2017-01-11 20:24:25.911 011 14032.72 48.95 56355.91 88888.00 2017-01-11 20:24:26.411 011 14032.72 48.96 56355.91 88888.00 2017-01-11 20:24:26.911 011 14032.75 48.96 56355.91 88888.00 2017-01-11 20:24:27.411 011 14032.75 49.01 56355.91 88888.00 2017-01-11 20:24:27.911 011 14032.75 49.00 56355.91 88888.00 2017-01-11 20:24:28.411 011 14032.75 48.93 56355.90 88888.00 2017-01-11 20:24:28.911 011 14032.76 48.88 56355.88 88888.00 2017-01-11 20:24:29.412 011 14032.78 48.89 56355.82 88888.00 2017-01-11 20:24:29.912 011 14032.80 48.96 56355.81 88888.00 2017-01-11 20:24:30.412 011 14032.83 48.95 56355.82 88888.00 2017-01-11 20:24:30.912 011 14032.88 48.88 56355.81 88888.00 2017-01-11 20:24:31.412 011 14032.84 48.86 56355.82 88888.00 2017-01-11 20:24:31.912 011 14032.84 48.83 56355.87 88888.00 2017-01-11 20:24:32.412 011 14032.83 48.87 56355.88 88888.00 2017-01-11 20:24:32.912 011 14032.85 48.91 56355.81 88888.00 2017-01-11 20:24:33.412 011 14032.87 48.89 56355.69 88888.00 2017-01-11 20:24:33.912 011 14032.85 48.91 56355.72 88888.00 2017-01-11 20:24:34.412 011 14032.89 48.89 56355.73 88888.00 2017-01-11 20:24:34.912 011 14032.98 48.87 56355.77 88888.00 2017-01-11 20:24:35.412 011 14032.98 48.83 56355.75 88888.00 2017-01-11 20:24:35.912 011 14033.01 48.84 56355.72 88888.00 2017-01-11 20:24:36.412 011 14033.06 48.85 56355.68 88888.00 2017-01-11 20:24:36.912 011 14033.04 48.79 56355.69 88888.00 2017-01-11 20:24:37.412 011 14033.07 48.80 56355.67 88888.00 2017-01-11 20:24:37.912 011 14033.07 48.83 56355.65 88888.00 2017-01-11 20:24:38.412 011 14033.07 48.87 56355.59 88888.00 2017-01-11 20:24:38.912 011 14033.09 48.88 56355.54 88888.00 2017-01-11 20:24:39.412 011 14033.12 48.88 56355.57 88888.00 2017-01-11 20:24:39.912 011 14033.16 48.85 56355.58 88888.00 2017-01-11 20:24:40.412 011 14033.16 48.82 56355.57 88888.00 2017-01-11 20:24:40.912 011 14033.16 48.82 56355.57 88888.00 2017-01-11 20:24:41.412 011 14033.18 48.78 56355.48 88888.00 2017-01-11 20:24:41.912 011 14033.16 48.74 56355.45 88888.00 2017-01-11 20:24:42.412 011 14033.18 48.72 56355.44 88888.00 2017-01-11 20:24:42.912 011 14033.19 48.72 56355.44 88888.00 2017-01-11 20:24:43.412 011 14033.21 48.76 56355.47 88888.00 2017-01-11 20:24:43.912 011 14033.24 48.77 56355.47 88888.00 2017-01-11 20:24:44.412 011 14033.28 48.79 56355.44 88888.00 2017-01-11 20:24:44.912 011 14033.27 48.87 56355.42 88888.00 2017-01-11 20:24:45.412 011 14033.27 48.79 56355.38 88888.00 2017-01-11 20:24:45.912 011 14033.28 48.76 56355.42 88888.00 2017-01-11 20:24:46.412 011 14033.31 48.77 56355.40 88888.00 2017-01-11 20:24:46.912 011 14033.37 48.74 56355.39 88888.00 2017-01-11 20:24:47.412 011 14033.45 48.72 56355.35 88888.00 2017-01-11 20:24:47.912 011 14033.50 48.71 56355.35 88888.00 2017-01-11 20:24:48.412 011 14033.52 48.75 56355.35 88888.00 2017-01-11 20:24:48.912 011 14033.52 48.78 56355.37 88888.00 2017-01-11 20:24:49.412 011 14033.47 48.80 56355.40 88888.00 2017-01-11 20:24:49.912 011 14033.45 48.82 56355.37 88888.00 2017-01-11 20:24:50.412 011 14033.40 48.75 56355.34 88888.00 2017-01-11 20:24:50.912 011 14033.44 48.75 56355.31 88888.00 2017-01-11 20:24:51.412 011 14033.47 48.70 56355.28 88888.00 2017-01-11 20:24:51.912 011 14033.46 48.75 56355.30 88888.00 2017-01-11 20:24:52.412 011 14033.46 48.75 56355.31 88888.00 2017-01-11 20:24:52.912 011 14033.54 48.69 56355.32 88888.00 2017-01-11 20:24:53.412 011 14033.57 48.67 56355.33 88888.00 2017-01-11 20:24:53.912 011 14033.63 48.63 56355.33 88888.00 2017-01-11 20:24:54.412 011 14033.62 48.63 56355.31 88888.00 2017-01-11 20:24:54.912 011 14033.63 48.64 56355.30 88888.00 2017-01-11 20:24:55.412 011 14033.63 48.68 56355.28 88888.00 2017-01-11 20:24:55.912 011 14033.65 48.71 56355.21 88888.00 2017-01-11 20:24:56.412 011 14033.68 48.71 56355.21 88888.00 2017-01-11 20:24:56.912 011 14033.71 48.71 56355.19 88888.00 2017-01-11 20:24:57.412 011 14033.73 48.70 56355.20 88888.00 2017-01-11 20:24:57.912 011 14033.77 48.69 56355.19 88888.00 2017-01-11 20:24:58.412 011 14033.78 48.61 56355.15 88888.00 2017-01-11 20:24:58.912 011 14033.81 48.59 56355.09 88888.00 2017-01-11 20:24:59.412 011 14033.82 48.63 56355.09 88888.00 2017-01-11 20:24:59.912 011 14033.85 48.67 56355.10 88888.00 2017-01-11 20:25:00.412 011 14033.86 48.64 56355.06 88888.00 2017-01-11 20:25:00.912 011 14033.90 48.62 56355.05 88888.00 2017-01-11 20:25:01.412 011 14033.93 48.62 56355.07 88888.00 2017-01-11 20:25:01.912 011 14033.96 48.60 56355.03 88888.00 2017-01-11 20:25:02.412 011 14034.01 48.55 56355.00 88888.00 2017-01-11 20:25:02.912 011 14034.08 48.57 56354.95 88888.00 2017-01-11 20:25:03.412 011 14034.04 48.60 56354.92 88888.00 2017-01-11 20:25:03.912 011 14034.05 48.59 56354.86 88888.00 2017-01-11 20:25:04.413 011 14034.08 48.61 56354.91 88888.00 2017-01-11 20:25:04.913 011 14034.12 48.58 56354.91 88888.00 2017-01-11 20:25:05.413 011 14034.13 48.60 56354.87 88888.00 2017-01-11 20:25:05.913 011 14034.15 48.61 56354.85 88888.00 2017-01-11 20:25:06.413 011 14034.20 48.54 56354.79 88888.00 2017-01-11 20:25:06.913 011 14034.22 48.50 56354.75 88888.00 2017-01-11 20:25:07.413 011 14034.28 48.50 56354.76 88888.00 2017-01-11 20:25:07.913 011 14034.31 48.47 56354.75 88888.00 2017-01-11 20:25:08.413 011 14034.34 48.54 56354.67 88888.00 2017-01-11 20:25:08.913 011 14034.36 48.53 56354.64 88888.00 2017-01-11 20:25:09.413 011 14034.39 48.50 56354.68 88888.00 2017-01-11 20:25:09.913 011 14034.42 48.51 56354.67 88888.00 2017-01-11 20:25:10.413 011 14034.45 48.46 56354.64 88888.00 2017-01-11 20:25:10.913 011 14034.48 48.43 56354.65 88888.00 2017-01-11 20:25:11.413 011 14034.51 48.38 56354.65 88888.00 2017-01-11 20:25:11.913 011 14034.52 48.36 56354.65 88888.00 2017-01-11 20:25:12.413 011 14034.54 48.33 56354.67 88888.00 2017-01-11 20:25:12.913 011 14034.57 48.29 56354.74 88888.00 2017-01-11 20:25:13.413 011 14034.60 48.33 56354.73 88888.00 2017-01-11 20:25:13.913 011 14034.59 48.34 56354.69 88888.00 2017-01-11 20:25:14.413 011 14034.63 48.32 56354.69 88888.00 2017-01-11 20:25:14.913 011 14034.65 48.30 56354.67 88888.00 2017-01-11 20:25:15.413 011 14034.68 48.23 56354.65 88888.00 2017-01-11 20:25:15.913 011 14034.66 48.20 56354.65 88888.00 2017-01-11 20:25:16.413 011 14034.67 48.20 56354.66 88888.00 2017-01-11 20:25:16.913 011 14034.73 48.30 56354.68 88888.00 2017-01-11 20:25:17.413 011 14034.73 48.25 56354.77 88888.00 2017-01-11 20:25:17.913 011 14034.70 48.25 56354.84 88888.00 2017-01-11 20:25:18.413 011 14034.75 48.16 56354.84 88888.00 2017-01-11 20:25:18.913 011 14034.76 48.13 56354.82 88888.00 2017-01-11 20:25:19.413 011 14034.77 48.11 56354.78 88888.00 2017-01-11 20:25:19.913 011 14034.80 48.09 56354.78 88888.00 2017-01-11 20:25:20.413 011 14034.86 48.07 56354.79 88888.00 2017-01-11 20:25:20.913 011 14034.88 48.03 56354.79 88888.00 2017-01-11 20:25:21.413 011 14034.94 47.98 56354.81 88888.00 2017-01-11 20:25:21.913 011 14034.98 47.96 56354.83 88888.00 2017-01-11 20:25:22.413 011 14034.98 47.94 56354.88 88888.00 2017-01-11 20:25:22.913 011 14034.88 47.95 56354.92 88888.00 2017-01-11 20:25:23.413 011 14034.85 47.94 56354.93 88888.00 2017-01-11 20:25:23.913 011 14034.88 47.89 56354.92 88888.00 2017-01-11 20:25:24.413 011 14034.92 47.87 56354.93 88888.00 2017-01-11 20:25:24.913 011 14034.92 47.87 56354.97 88888.00 2017-01-11 20:25:25.413 011 14034.88 47.83 56355.01 88888.00 2017-01-11 20:25:25.913 011 14034.88 47.82 56355.00 88888.00 2017-01-11 20:25:26.413 011 14034.92 47.84 56355.04 88888.00 2017-01-11 20:25:26.913 011 14034.87 47.85 56355.04 88888.00 2017-01-11 20:25:27.413 011 14034.87 47.85 56355.04 88888.00 2017-01-11 20:25:27.913 011 14034.86 47.85 56355.13 88888.00 2017-01-11 20:25:28.413 011 14034.87 47.82 56355.16 88888.00 2017-01-11 20:25:28.913 011 14034.87 47.79 56355.19 88888.00 2017-01-11 20:25:29.413 011 14034.88 47.87 56355.20 88888.00 2017-01-11 20:25:29.913 011 14034.89 47.94 56355.21 88888.00 2017-01-11 20:25:30.413 011 14034.91 47.89 56355.23 88888.00 2017-01-11 20:25:30.913 011 14034.92 47.85 56355.28 88888.00 2017-01-11 20:25:31.413 011 14034.92 47.82 56355.32 88888.00 2017-01-11 20:25:31.913 011 14034.92 47.83 56355.35 88888.00 2017-01-11 20:25:32.413 011 14034.88 47.81 56355.38 88888.00 2017-01-11 20:25:32.913 011 14034.85 47.81 56355.37 88888.00 2017-01-11 20:25:33.413 011 14034.83 47.79 56355.35 88888.00 2017-01-11 20:25:33.913 011 14034.86 47.81 56355.43 88888.00 2017-01-11 20:25:34.413 011 14034.88 47.82 56355.51 88888.00 2017-01-11 20:25:34.913 011 14034.86 47.82 56355.56 88888.00 2017-01-11 20:25:35.413 011 14034.87 47.77 56355.57 88888.00 2017-01-11 20:25:35.913 011 14034.84 47.76 56355.57 88888.00 2017-01-11 20:25:36.413 011 14034.80 47.76 56355.60 88888.00 2017-01-11 20:25:36.913 011 14034.80 47.78 56355.62 88888.00 2017-01-11 20:25:37.413 011 14034.82 47.82 56355.70 88888.00 2017-01-11 20:25:37.913 011 14034.80 47.84 56355.71 88888.00 2017-01-11 20:25:38.413 011 14034.79 47.83 56355.71 88888.00 2017-01-11 20:25:38.913 011 14034.79 47.87 56355.71 88888.00 2017-01-11 20:25:39.413 011 14034.84 47.83 56355.72 88888.00 2017-01-11 20:25:39.913 011 14034.86 47.81 56355.68 88888.00 2017-01-11 20:25:40.413 011 14034.83 47.79 56355.73 88888.00 2017-01-11 20:25:40.913 011 14034.83 47.81 56355.69 88888.00 2017-01-11 20:25:41.413 011 14034.84 47.79 56355.70 88888.00 2017-01-11 20:25:41.913 011 14034.84 47.83 56355.70 88888.00 2017-01-11 20:25:42.413 011 14034.84 47.81 56355.76 88888.00 2017-01-11 20:25:42.913 011 14034.84 47.78 56355.72 88888.00 2017-01-11 20:25:43.413 011 14034.83 47.77 56355.71 88888.00 2017-01-11 20:25:43.913 011 14034.83 47.76 56355.70 88888.00 2017-01-11 20:25:44.413 011 14034.82 47.77 56355.68 88888.00 2017-01-11 20:25:44.913 011 14034.80 47.81 56355.73 88888.00 2017-01-11 20:25:45.413 011 14034.78 47.78 56355.75 88888.00 2017-01-11 20:25:45.913 011 14034.84 47.77 56355.78 88888.00 2017-01-11 20:25:46.413 011 14034.87 47.82 56355.81 88888.00 2017-01-11 20:25:46.913 011 14034.88 47.84 56355.84 88888.00 2017-01-11 20:25:47.413 011 14034.87 47.82 56355.80 88888.00 2017-01-11 20:25:47.913 011 14034.86 47.87 56355.80 88888.00 2017-01-11 20:25:48.404 011 14034.88 47.84 56355.87 88888.00 2017-01-11 20:25:48.904 011 14034.89 47.76 56355.88 88888.00 2017-01-11 20:25:49.404 011 14034.87 47.72 56355.86 88888.00 2017-01-11 20:25:49.904 011 14034.88 47.70 56355.82 88888.00 2017-01-11 20:25:50.404 011 14034.93 47.67 56355.88 88888.00 2017-01-11 20:25:50.904 011 14034.88 47.65 56355.91 88888.00 2017-01-11 20:25:51.404 011 14034.95 47.64 56355.94 88888.00 2017-01-11 20:25:51.904 011 14034.98 47.72 56355.91 88888.00 2017-01-11 20:25:52.404 011 14035.02 47.72 56355.88 88888.00 2017-01-11 20:25:52.904 011 14035.02 47.66 56355.93 88888.00 2017-01-11 20:25:53.404 011 14034.98 47.66 56355.90 88888.00 2017-01-11 20:25:53.904 011 14035.01 47.66 56355.90 88888.00 2017-01-11 20:25:54.404 011 14035.01 47.67 56355.88 88888.00 2017-01-11 20:25:54.904 011 14035.03 47.61 56355.91 88888.00 2017-01-11 20:25:55.404 011 14035.02 47.65 56355.90 88888.00 2017-01-11 20:25:55.904 011 14035.03 47.64 56355.88 88888.00 2017-01-11 20:25:56.404 011 14035.05 47.59 56355.86 88888.00 2017-01-11 20:25:56.904 011 14035.04 47.64 56355.84 88888.00 2017-01-11 20:25:57.404 011 14035.03 47.66 56355.85 88888.00 2017-01-11 20:25:57.904 011 14035.02 47.65 56355.86 88888.00 2017-01-11 20:25:58.404 011 14035.00 47.62 56355.80 88888.00 2017-01-11 20:25:58.904 011 14034.97 47.65 56355.84 88888.00 2017-01-11 20:25:59.404 011 14035.00 47.67 56355.81 88888.00 2017-01-11 20:25:59.904 011 14035.01 47.70 56355.80 88888.00 2017-01-11 20:26:00.404 011 14035.03 47.70 56355.81 88888.00 2017-01-11 20:26:00.904 011 14035.04 47.68 56355.81 88888.00 2017-01-11 20:26:01.404 011 14035.06 47.64 56355.80 88888.00 2017-01-11 20:26:01.904 011 14035.12 47.60 56355.75 88888.00 2017-01-11 20:26:02.404 011 14035.07 47.66 56355.67 88888.00 2017-01-11 20:26:02.904 011 14035.01 47.70 56355.71 88888.00 2017-01-11 20:26:03.404 011 14035.04 47.62 56355.75 88888.00 2017-01-11 20:26:03.904 011 14035.04 47.66 56355.70 88888.00 2017-01-11 20:26:04.404 011 14035.03 47.67 56355.66 88888.00 2017-01-11 20:26:04.904 011 14035.04 47.60 56355.65 88888.00 2017-01-11 20:26:05.404 011 14035.02 47.58 56355.66 88888.00 2017-01-11 20:26:05.904 011 14035.02 47.60 56355.70 88888.00 2017-01-11 20:26:06.404 011 14035.05 47.66 56355.70 88888.00 2017-01-11 20:26:06.904 011 14035.04 47.62 56355.69 88888.00 2017-01-11 20:26:07.404 011 14035.04 47.66 56355.65 88888.00 2017-01-11 20:26:07.904 011 14035.05 47.66 56355.59 88888.00 2017-01-11 20:26:08.404 011 14035.04 47.65 56355.56 88888.00 2017-01-11 20:26:08.904 011 14035.06 47.61 56355.59 88888.00 2017-01-11 20:26:09.404 011 14035.07 47.58 56355.53 88888.00 2017-01-11 20:26:09.904 011 14035.08 47.59 56355.54 88888.00 2017-01-11 20:26:10.404 011 14035.04 47.52 56355.54 88888.00 2017-01-11 20:26:10.904 011 14035.04 47.48 56355.49 88888.00 2017-01-11 20:26:11.404 011 14035.03 47.44 56355.44 88888.00 2017-01-11 20:26:11.904 011 14035.04 47.49 56355.42 88888.00 2017-01-11 20:26:12.404 011 14035.07 47.50 56355.44 88888.00 2017-01-11 20:26:12.904 011 14035.06 47.48 56355.34 88888.00 2017-01-11 20:26:13.404 011 14035.04 47.48 56355.31 88888.00 2017-01-11 20:26:13.904 011 14035.03 47.44 56355.35 88888.00 2017-01-11 20:26:14.404 011 14035.08 47.44 56355.38 88888.00 2017-01-11 20:26:14.904 011 14035.11 47.43 56355.31 88888.00 2017-01-11 20:26:15.404 011 14035.11 47.49 56355.34 88888.00 2017-01-11 20:26:15.904 011 14035.10 47.47 56355.32 88888.00 2017-01-11 20:26:16.404 011 14035.12 47.42 56355.28 88888.00 2017-01-11 20:26:16.904 011 14035.15 47.48 56355.22 88888.00 2017-01-11 20:26:17.404 011 14035.16 47.50 56355.26 88888.00 2017-01-11 20:26:17.904 011 14035.12 47.52 56355.30 88888.00 2017-01-11 20:26:18.404 011 14035.12 47.56 56355.25 88888.00 2017-01-11 20:26:18.904 011 14035.15 47.56 56355.24 88888.00 2017-01-11 20:26:19.404 011 14035.14 47.56 56355.21 88888.00 2017-01-11 20:26:19.904 011 14035.07 47.49 56355.20 88888.00 2017-01-11 20:26:20.404 011 14035.03 47.41 56355.23 88888.00 2017-01-11 20:26:20.904 011 14035.06 47.40 56355.24 88888.00 2017-01-11 20:26:21.404 011 14035.10 47.35 56355.24 88888.00 2017-01-11 20:26:21.904 011 14035.12 47.40 56355.22 88888.00 2017-01-11 20:26:22.404 011 14035.13 47.49 56355.20 88888.00 2017-01-11 20:26:22.904 011 14035.12 47.49 56355.14 88888.00 2017-01-11 20:26:23.404 011 14035.13 47.49 56355.11 88888.00 2017-01-11 20:26:23.904 011 14035.16 47.49 56355.12 88888.00 2017-01-11 20:26:24.404 011 14035.21 47.51 56355.10 88888.00 2017-01-11 20:26:24.904 011 14035.22 47.59 56355.09 88888.00 2017-01-11 20:26:25.404 011 14035.25 47.61 56355.07 88888.00 2017-01-11 20:26:25.904 011 14035.29 47.61 56355.02 88888.00 2017-01-11 20:26:26.404 011 14035.31 47.49 56354.98 88888.00 2017-01-11 20:26:26.904 011 14035.31 47.50 56354.98 88888.00 2017-01-11 20:26:27.404 011 14035.33 47.52 56354.98 88888.00 2017-01-11 20:26:27.904 011 14035.35 47.49 56354.97 88888.00 2017-01-11 20:26:28.405 011 14035.36 47.44 56354.97 88888.00 2017-01-11 20:26:28.905 011 14035.43 47.42 56354.94 88888.00 2017-01-11 20:26:29.405 011 14035.42 47.47 56354.97 88888.00 2017-01-11 20:26:29.905 011 14035.38 47.48 56354.98 88888.00 2017-01-11 20:26:30.405 011 14035.41 47.58 56354.98 88888.00 2017-01-11 20:26:30.905 011 14035.45 47.60 56354.98 88888.00 2017-01-11 20:26:31.405 011 14035.50 47.66 56354.97 88888.00 2017-01-11 20:26:31.905 011 14035.52 47.64 56354.94 88888.00 2017-01-11 20:26:32.405 011 14035.51 47.61 56354.93 88888.00 2017-01-11 20:26:32.905 011 14035.50 47.60 56354.93 88888.00 2017-01-11 20:26:33.405 011 14035.51 47.57 56354.91 88888.00 2017-01-11 20:26:33.905 011 14035.50 47.58 56354.79 88888.00 2017-01-11 20:26:34.405 011 14035.54 47.65 56354.84 88888.00 2017-01-11 20:26:34.905 011 14035.57 47.62 56354.85 88888.00 2017-01-11 20:26:35.405 011 14035.57 47.70 56354.81 88888.00 2017-01-11 20:26:35.905 011 14035.59 47.75 56354.82 88888.00 2017-01-11 20:26:36.405 011 14035.59 47.76 56354.84 88888.00 2017-01-11 20:26:36.905 011 14035.60 47.77 56354.85 88888.00 2017-01-11 20:26:37.405 011 14035.60 47.73 56354.87 88888.00 2017-01-11 20:26:37.905 011 14035.61 47.73 56354.92 88888.00 2017-01-11 20:26:38.405 011 14035.62 47.77 56354.90 88888.00 2017-01-11 20:26:38.905 011 14035.62 47.79 56354.88 88888.00 2017-01-11 20:26:39.405 011 14035.60 47.78 56354.87 88888.00 2017-01-11 20:26:39.905 011 14035.59 47.78 56354.87 88888.00 2017-01-11 20:26:40.405 011 14035.65 47.76 56354.91 88888.00 2017-01-11 20:26:40.905 011 14035.68 47.77 56354.91 88888.00 2017-01-11 20:26:41.405 011 14035.70 47.75 56354.85 88888.00 2017-01-11 20:26:41.905 011 14035.71 47.69 56354.83 88888.00 2017-01-11 20:26:42.405 011 14035.69 47.70 56354.82 88888.00 2017-01-11 20:26:42.905 011 14035.72 47.68 56354.83 88888.00 2017-01-11 20:26:43.405 011 14035.75 47.68 56354.82 88888.00 2017-01-11 20:26:43.905 011 14035.77 47.68 56354.77 88888.00 2017-01-11 20:26:44.405 011 14035.78 47.74 56354.86 88888.00 2017-01-11 20:26:44.905 011 14035.80 47.90 56354.90 88888.00 2017-01-11 20:26:45.405 011 14035.84 47.91 56354.94 88888.00 2017-01-11 20:26:45.905 011 14035.86 47.86 56354.94 88888.00 2017-01-11 20:26:46.405 011 14035.88 47.90 56354.91 88888.00 2017-01-11 20:26:46.905 011 14035.93 47.91 56354.92 88888.00 2017-01-11 20:26:47.405 011 14035.94 47.83 56354.94 88888.00 2017-01-11 20:26:47.905 011 14035.96 47.84 56354.97 88888.00 2017-01-11 20:26:48.405 011 14036.01 47.91 56354.96 88888.00 2017-01-11 20:26:48.905 011 14035.99 47.85 56354.94 88888.00 2017-01-11 20:26:49.405 011 14036.01 47.87 56354.91 88888.00 2017-01-11 20:26:49.905 011 14036.06 47.83 56354.93 88888.00 2017-01-11 20:26:50.405 011 14036.05 47.82 56354.97 88888.00 2017-01-11 20:26:50.905 011 14036.00 47.85 56355.03 88888.00 2017-01-11 20:26:51.405 011 14036.00 47.84 56355.07 88888.00 2017-01-11 20:26:51.905 011 14036.03 47.84 56355.07 88888.00 2017-01-11 20:26:52.405 011 14036.05 47.83 56355.11 88888.00 2017-01-11 20:26:52.905 011 14036.08 47.81 56355.15 88888.00 2017-01-11 20:26:53.405 011 14036.10 47.82 56355.18 88888.00 2017-01-11 20:26:53.905 011 14036.16 47.81 56355.13 88888.00 2017-01-11 20:26:54.405 011 14036.22 47.86 56355.13 88888.00 2017-01-11 20:26:54.905 011 14036.25 47.91 56355.16 88888.00 2017-01-11 20:26:55.405 011 14036.25 47.91 56355.19 88888.00 2017-01-11 20:26:55.905 011 14036.24 47.91 56355.14 88888.00 2017-01-11 20:26:56.405 011 14036.24 47.89 56355.14 88888.00 2017-01-11 20:26:56.905 011 14036.23 47.92 56355.15 88888.00 2017-01-11 20:26:57.405 011 14036.23 47.95 56355.16 88888.00 2017-01-11 20:26:57.905 011 14036.25 47.95 56355.23 88888.00 2017-01-11 20:26:58.405 011 14036.26 47.95 56355.22 88888.00 2017-01-11 20:26:58.905 011 14036.32 47.98 56355.30 88888.00 2017-01-11 20:26:59.405 011 14036.34 48.04 56355.23 88888.00 2017-01-11 20:26:59.905 011 14036.30 48.03 56355.24 88888.00 2017-01-11 20:27:00.405 011 14036.24 48.03 56355.26 88888.00 2017-01-11 20:27:00.905 011 14036.18 48.06 56355.30 88888.00 2017-01-11 20:27:01.405 011 14036.21 48.06 56355.29 88888.00 2017-01-11 20:27:01.905 011 14036.24 48.07 56355.31 88888.00 2017-01-11 20:27:02.405 011 14036.23 48.11 56355.37 88888.00 2017-01-11 20:27:02.905 011 14036.18 48.13 56355.32 88888.00 2017-01-11 20:27:03.406 011 14036.21 48.09 56355.29 88888.00 2017-01-11 20:27:03.906 011 14036.23 48.09 56355.31 88888.00 2017-01-11 20:27:04.406 011 14036.24 48.13 56355.31 88888.00 2017-01-11 20:27:04.906 011 14036.26 48.15 56355.31 88888.00 2017-01-11 20:27:05.406 011 14036.28 48.12 56355.25 88888.00 2017-01-11 20:27:05.906 011 14036.34 48.12 56355.25 88888.00 2017-01-11 20:27:06.406 011 14036.41 48.17 56355.29 88888.00 2017-01-11 20:27:06.906 011 14036.42 48.16 56355.31 88888.00 2017-01-11 20:27:07.406 011 14036.42 48.16 56355.29 88888.00 2017-01-11 20:27:07.906 011 14036.41 48.20 56355.23 88888.00 2017-01-11 20:27:08.406 011 14036.41 48.21 56355.21 88888.00 2017-01-11 20:27:08.906 011 14036.38 48.26 56355.20 88888.00 2017-01-11 20:27:09.406 011 14036.41 48.20 56355.19 88888.00 2017-01-11 20:27:09.906 011 14036.41 48.15 56355.13 88888.00 2017-01-11 20:27:10.406 011 14036.40 48.07 56355.19 88888.00 2017-01-11 20:27:10.906 011 14036.41 48.02 56355.25 88888.00 2017-01-11 20:27:11.406 011 14036.38 48.02 56355.24 88888.00 2017-01-11 20:27:11.906 011 14036.38 47.95 56355.24 88888.00 2017-01-11 20:27:12.406 011 14036.41 47.89 56355.20 88888.00 2017-01-11 20:27:12.906 011 14036.38 47.85 56355.11 88888.00 2017-01-11 20:27:13.406 011 14036.40 47.90 56355.10 88888.00 2017-01-11 20:27:13.906 011 14036.41 47.93 56355.04 88888.00 2017-01-11 20:27:14.406 011 14036.41 47.90 56355.00 88888.00 2017-01-11 20:27:14.906 011 14036.37 47.90 56355.05 88888.00 2017-01-11 20:27:15.406 011 14036.36 47.87 56355.13 88888.00 2017-01-11 20:27:15.906 011 14036.36 47.79 56355.14 88888.00 2017-01-11 20:27:16.406 011 14036.35 47.81 56355.18 88888.00 2017-01-11 20:27:16.906 011 14036.37 47.78 56355.13 88888.00 2017-01-11 20:27:17.406 011 14036.34 47.76 56355.10 88888.00 2017-01-11 20:27:17.906 011 14036.31 47.70 56355.13 88888.00 2017-01-11 20:27:18.406 011 14036.30 47.64 56355.11 88888.00 2017-01-11 20:27:18.906 011 14036.31 47.59 56355.11 88888.00 2017-01-11 20:27:19.406 011 14036.34 47.59 56355.09 88888.00 2017-01-11 20:27:19.906 011 14036.35 47.59 56355.06 88888.00 2017-01-11 20:27:20.406 011 14036.32 47.55 56355.09 88888.00 2017-01-11 20:27:20.906 011 14036.32 47.49 56355.11 88888.00 2017-01-11 20:27:21.406 011 14036.33 47.48 56355.10 88888.00 2017-01-11 20:27:21.906 011 14036.34 47.40 56355.07 88888.00 2017-01-11 20:27:22.406 011 14036.33 47.34 56355.06 88888.00 2017-01-11 20:27:22.906 011 14036.28 47.33 56355.07 88888.00 2017-01-11 20:27:23.406 011 14036.23 47.34 56355.06 88888.00 2017-01-11 20:27:23.906 011 14036.18 47.32 56355.07 88888.00 2017-01-11 20:27:24.406 011 14036.18 47.27 56355.00 88888.00 2017-01-11 20:27:24.906 011 14036.21 47.20 56354.94 88888.00 2017-01-11 20:27:25.406 011 14036.23 47.19 56354.93 88888.00 2017-01-11 20:27:25.906 011 14036.23 47.17 56354.95 88888.00 2017-01-11 20:27:26.406 011 14036.25 47.16 56354.96 88888.00 2017-01-11 20:27:26.906 011 14036.27 47.13 56355.03 88888.00 2017-01-11 20:27:27.406 011 14036.25 47.10 56355.04 88888.00 2017-01-11 20:27:27.906 011 14036.23 47.08 56355.04 88888.00 2017-01-11 20:27:28.406 011 14036.19 47.02 56355.05 88888.00 2017-01-11 20:27:28.906 011 14036.14 47.00 56355.04 88888.00 2017-01-11 20:27:29.406 011 14036.13 46.97 56355.01 88888.00 2017-01-11 20:27:29.906 011 14036.10 46.94 56355.03 88888.00 2017-01-11 20:27:30.406 011 14036.07 46.92 56355.04 88888.00 2017-01-11 20:27:30.906 011 14036.07 46.83 56354.98 88888.00 2017-01-11 20:27:31.406 011 14036.04 46.82 56354.93 88888.00 2017-01-11 20:27:31.906 011 14036.01 46.88 56354.95 88888.00 2017-01-11 20:27:32.406 011 14036.00 46.81 56354.98 88888.00 2017-01-11 20:27:32.906 011 14035.98 46.76 56354.95 88888.00 2017-01-11 20:27:33.406 011 14035.99 46.75 56355.01 88888.00 2017-01-11 20:27:33.906 011 14035.91 46.71 56354.98 88888.00 2017-01-11 20:27:34.406 011 14035.90 46.69 56355.01 88888.00 2017-01-11 20:27:34.906 011 14035.84 46.71 56355.01 88888.00 2017-01-11 20:27:35.406 011 14035.88 46.64 56354.97 88888.00 2017-01-11 20:27:35.906 011 14035.87 46.54 56354.95 88888.00 2017-01-11 20:27:36.406 011 14035.87 46.59 56354.97 88888.00 2017-01-11 20:27:36.906 011 14035.85 46.63 56354.98 88888.00 2017-01-11 20:27:37.406 011 14035.85 46.63 56355.01 88888.00 2017-01-11 20:27:37.906 011 14035.79 46.63 56354.95 88888.00 2017-01-11 20:27:38.406 011 14035.73 46.65 56354.96 88888.00 2017-01-11 20:27:38.906 011 14035.77 46.58 56354.97 88888.00 2017-01-11 20:27:39.406 011 14035.73 46.56 56354.98 88888.00 2017-01-11 20:27:39.906 011 14035.70 46.58 56354.96 88888.00 2017-01-11 20:27:40.406 011 14035.67 46.58 56354.96 88888.00 2017-01-11 20:27:40.906 011 14035.65 46.59 56354.95 88888.00 2017-01-11 20:27:41.406 011 14035.61 46.55 56354.95 88888.00 2017-01-11 20:27:41.906 011 14035.62 46.51 56354.91 88888.00 2017-01-11 20:27:42.406 011 14035.59 46.50 56354.92 88888.00 2017-01-11 20:27:42.906 011 14035.59 46.50 56354.84 88888.00 2017-01-11 20:27:43.406 011 14035.57 46.57 56354.84 88888.00 2017-01-11 20:27:43.906 011 14035.58 46.58 56354.78 88888.00 2017-01-11 20:27:44.406 011 14035.69 46.57 56354.72 88888.00 2017-01-11 20:27:44.906 011 14035.75 46.52 56354.68 88888.00 2017-01-11 20:27:45.406 011 14035.76 46.52 56354.74 88888.00 2017-01-11 20:27:45.906 011 14035.77 46.47 56354.73 88888.00 2017-01-11 20:27:46.406 011 14035.79 46.43 56354.66 88888.00 2017-01-11 20:27:46.906 011 14035.79 46.49 56354.65 88888.00 2017-01-11 20:27:47.406 011 14035.77 46.49 56354.62 88888.00 2017-01-11 20:27:47.906 011 14035.71 46.47 56354.58 88888.00 2017-01-11 20:27:48.407 011 14035.69 46.46 56354.54 88888.00 2017-01-11 20:27:48.907 011 14035.71 46.46 56354.45 88888.00 2017-01-11 20:27:49.407 011 14035.75 46.46 56354.44 88888.00 2017-01-11 20:27:49.907 011 14035.78 46.46 56354.39 88888.00 2017-01-11 20:27:50.407 011 14035.77 46.46 56354.30 88888.00 2017-01-11 20:27:50.907 011 14035.79 46.48 56354.25 88888.00 2017-01-11 20:27:51.407 011 14035.82 46.42 56354.20 88888.00 2017-01-11 20:27:51.907 011 14035.89 46.45 56354.21 88888.00 2017-01-11 20:27:52.407 011 14035.88 46.42 56354.26 88888.00 2017-01-11 20:27:52.907 011 14035.86 46.39 56354.28 88888.00 2017-01-11 20:27:53.407 011 14035.86 46.43 56354.26 88888.00 2017-01-11 20:27:53.907 011 14035.90 46.48 56354.27 88888.00 2017-01-11 20:27:54.407 011 14035.94 46.42 56354.19 88888.00 2017-01-11 20:27:54.907 011 14035.99 46.42 56354.11 88888.00 2017-01-11 20:27:55.407 011 14035.97 46.46 56354.09 88888.00 2017-01-11 20:27:55.907 011 14035.96 46.43 56354.10 88888.00 2017-01-11 20:27:56.407 011 14035.98 46.40 56354.11 88888.00 2017-01-11 20:27:56.907 011 14035.98 46.42 56354.03 88888.00 2017-01-11 20:27:57.407 011 14035.96 46.39 56353.94 88888.00 2017-01-11 20:27:57.907 011 14035.94 46.34 56353.88 88888.00 2017-01-11 20:27:58.407 011 14035.97 46.41 56353.90 88888.00 2017-01-11 20:27:58.907 011 14035.96 46.45 56353.87 88888.00 2017-01-11 20:27:59.407 011 14035.96 46.40 56353.87 88888.00 2017-01-11 20:27:59.907 011 14035.97 46.40 56353.92 88888.00 2017-01-11 20:28:00.407 011 14036.00 46.41 56353.92 88888.00 2017-01-11 20:28:00.907 011 14036.08 46.49 56353.93 88888.00 2017-01-11 20:28:01.407 011 14036.16 46.55 56353.94 88888.00 2017-01-11 20:28:01.907 011 14036.17 46.59 56353.93 88888.00 2017-01-11 20:28:02.407 011 14036.18 46.64 56353.87 88888.00 2017-01-11 20:28:02.907 011 14036.18 46.63 56353.92 88888.00 2017-01-11 20:28:03.407 011 14036.21 46.60 56353.94 88888.00 2017-01-11 20:28:03.907 011 14036.24 46.63 56353.93 88888.00 2017-01-11 20:28:04.407 011 14036.27 46.69 56353.99 88888.00 2017-01-11 20:28:04.907 011 14036.28 46.67 56354.02 88888.00 2017-01-11 20:28:05.407 011 14036.28 46.63 56353.98 88888.00 2017-01-11 20:28:05.907 011 14036.33 46.66 56353.93 88888.00 2017-01-11 20:28:06.407 011 14036.35 46.64 56353.92 88888.00 2017-01-11 20:28:06.907 011 14036.34 46.64 56353.99 88888.00 2017-01-11 20:28:07.407 011 14036.33 46.65 56353.94 88888.00 2017-01-11 20:28:07.907 011 14036.33 46.68 56353.94 88888.00 2017-01-11 20:28:08.407 011 14036.33 46.71 56353.99 88888.00 2017-01-11 20:28:08.907 011 14036.33 46.72 56353.97 88888.00 2017-01-11 20:28:09.407 011 14036.35 46.76 56353.95 88888.00 2017-01-11 20:28:09.907 011 14036.32 46.76 56353.94 88888.00 2017-01-11 20:28:10.407 011 14036.40 46.77 56353.94 88888.00 2017-01-11 20:28:10.907 011 14036.43 46.75 56354.02 88888.00 2017-01-11 20:28:11.407 011 14036.41 46.79 56354.10 88888.00 2017-01-11 20:28:11.907 011 14036.36 46.83 56354.08 88888.00 2017-01-11 20:28:12.407 011 14036.37 46.90 56354.11 88888.00 2017-01-11 20:28:12.907 011 14036.34 46.88 56354.17 88888.00 2017-01-11 20:28:13.407 011 14036.35 46.85 56354.18 88888.00 2017-01-11 20:28:13.907 011 14036.36 46.83 56354.18 88888.00 2017-01-11 20:28:14.407 011 14036.38 46.83 56354.18 88888.00 2017-01-11 20:28:14.907 011 14036.41 46.83 56354.17 88888.00 2017-01-11 20:28:15.407 011 14036.38 46.77 56354.20 88888.00 2017-01-11 20:28:15.907 011 14036.38 46.75 56354.22 88888.00 2017-01-11 20:28:16.407 011 14036.40 46.82 56354.26 88888.00 2017-01-11 20:28:16.907 011 14036.37 46.90 56354.35 88888.00 2017-01-11 20:28:17.407 011 14036.38 46.94 56354.40 88888.00 2017-01-11 20:28:17.907 011 14036.37 46.93 56354.45 88888.00 2017-01-11 20:28:18.407 011 14036.43 46.91 56354.44 88888.00 2017-01-11 20:28:18.907 011 14036.46 46.96 56354.47 88888.00 2017-01-11 20:28:19.407 011 14036.44 47.03 56354.47 88888.00 2017-01-11 20:28:19.907 011 14036.42 47.08 56354.49 88888.00 2017-01-11 20:28:20.407 011 14036.41 47.13 56354.50 88888.00 2017-01-11 20:28:20.907 011 14036.41 47.06 56354.54 88888.00 2017-01-11 20:28:21.407 011 14036.40 47.06 56354.55 88888.00 2017-01-11 20:28:21.907 011 14036.43 47.05 56354.57 88888.00 2017-01-11 20:28:22.407 011 14036.45 47.06 56354.62 88888.00 2017-01-11 20:28:22.907 011 14036.40 47.10 56354.60 88888.00 2017-01-11 20:28:23.407 011 14036.40 47.17 56354.65 88888.00 2017-01-11 20:28:23.907 011 14036.40 47.18 56354.73 88888.00 2017-01-11 20:28:24.407 011 14036.38 47.11 56354.74 88888.00 2017-01-11 20:28:24.907 011 14036.35 47.17 56354.78 88888.00 2017-01-11 20:28:25.407 011 14036.33 47.22 56354.84 88888.00 2017-01-11 20:28:25.907 011 14036.24 47.23 56354.88 88888.00 2017-01-11 20:28:26.407 011 14036.22 47.27 56354.93 88888.00 2017-01-11 20:28:26.907 011 14036.19 47.33 56354.94 88888.00 2017-01-11 20:28:27.407 011 14036.21 47.30 56354.97 88888.00 2017-01-11 20:28:27.907 011 14036.13 47.31 56355.02 88888.00 2017-01-11 20:28:28.408 011 14036.10 47.39 56355.09 88888.00 2017-01-11 20:28:28.908 011 14036.13 47.42 56355.14 88888.00 2017-01-11 20:28:29.408 011 14036.10 47.48 56355.18 88888.00 2017-01-11 20:28:29.908 011 14036.12 47.43 56355.23 88888.00 2017-01-11 20:28:30.408 011 14036.09 47.42 56355.25 88888.00 2017-01-11 20:28:30.908 011 14036.07 47.44 56355.29 88888.00 2017-01-11 20:28:31.408 011 14036.05 47.41 56355.33 88888.00 2017-01-11 20:28:31.908 011 14036.04 47.51 56355.31 88888.00 2017-01-11 20:28:32.408 011 14036.01 47.48 56355.37 88888.00 2017-01-11 20:28:32.908 011 14035.96 47.55 56355.38 88888.00 2017-01-11 20:28:33.408 011 14035.97 47.61 56355.38 88888.00 2017-01-11 20:28:33.908 011 14035.96 47.62 56355.38 88888.00 2017-01-11 20:28:34.408 011 14035.94 47.61 56355.47 88888.00 2017-01-11 20:28:34.908 011 14035.96 47.73 56355.53 88888.00 2017-01-11 20:28:35.408 011 14036.01 47.73 56355.54 88888.00 2017-01-11 20:28:35.908 011 14036.08 47.70 56355.51 88888.00 2017-01-11 20:28:36.408 011 14036.07 47.68 56355.50 88888.00 2017-01-11 20:28:36.908 011 14036.00 47.74 56355.51 88888.00 2017-01-11 20:28:37.408 011 14035.98 47.76 56355.56 88888.00 2017-01-11 20:28:37.908 011 14035.97 47.83 56355.58 88888.00 2017-01-11 20:28:38.408 011 14035.98 47.81 56355.66 88888.00 2017-01-11 20:28:38.908 011 14036.00 47.82 56355.70 88888.00 2017-01-11 20:28:39.408 011 14035.94 47.87 56355.72 88888.00 2017-01-11 20:28:39.908 011 14035.93 47.89 56355.72 88888.00 2017-01-11 20:28:40.408 011 14035.91 47.86 56355.72 88888.00 2017-01-11 20:28:40.908 011 14035.88 47.87 56355.80 88888.00 2017-01-11 20:28:41.408 011 14035.87 47.84 56355.86 88888.00 2017-01-11 20:28:41.908 011 14035.90 47.83 56355.89 88888.00 2017-01-11 20:28:42.408 011 14035.91 47.86 56355.86 88888.00 2017-01-11 20:28:42.908 011 14035.93 47.93 56355.90 88888.00 2017-01-11 20:28:43.408 011 14036.00 47.92 56355.91 88888.00 2017-01-11 20:28:43.908 011 14035.99 47.94 56355.90 88888.00 2017-01-11 20:28:44.408 011 14035.96 47.95 56355.93 88888.00 2017-01-11 20:28:44.908 011 14035.95 47.91 56355.95 88888.00 2017-01-11 20:28:45.408 011 14035.91 47.90 56355.98 88888.00 2017-01-11 20:28:45.908 011 14035.84 47.98 56355.98 88888.00 2017-01-11 20:28:46.408 011 14035.84 48.03 56355.96 88888.00 2017-01-11 20:28:46.908 011 14035.88 48.02 56356.01 88888.00 2017-01-11 20:28:47.408 011 14035.90 47.96 56356.06 88888.00 2017-01-11 20:28:47.908 011 14035.91 48.00 56356.15 88888.00 2017-01-11 20:28:48.408 011 14035.88 48.07 56356.16 88888.00 2017-01-11 20:28:48.908 011 14035.91 48.02 56356.13 88888.00 2017-01-11 20:28:49.408 011 14035.95 48.09 56356.12 88888.00 2017-01-11 20:28:49.908 011 14035.91 48.03 56356.19 88888.00 2017-01-11 20:28:50.408 011 14035.87 48.00 56356.16 88888.00 2017-01-11 20:28:50.908 011 14035.84 48.03 56356.17 88888.00 2017-01-11 20:28:51.408 011 14035.72 47.99 56356.20 88888.00 2017-01-11 20:28:51.908 011 14035.68 47.98 56356.18 88888.00 2017-01-11 20:28:52.408 011 14035.73 47.87 56356.18 88888.00 2017-01-11 20:28:52.908 011 14035.77 47.94 56356.23 88888.00 2017-01-11 20:28:53.408 011 14035.70 47.99 56356.24 88888.00 2017-01-11 20:28:53.908 011 14035.71 47.98 56356.24 88888.00 2017-01-11 20:28:54.408 011 14035.71 48.02 56356.22 88888.00 2017-01-11 20:28:54.908 011 14035.68 48.03 56356.24 88888.00 2017-01-11 20:28:55.408 011 14035.66 48.02 56356.24 88888.00 2017-01-11 20:28:55.908 011 14035.66 48.09 56356.25 88888.00 2017-01-11 20:28:56.408 011 14035.68 48.10 56356.24 88888.00 2017-01-11 20:28:56.908 011 14035.66 48.11 56356.22 88888.00 2017-01-11 20:28:57.408 011 14035.68 48.07 56356.24 88888.00 2017-01-11 20:28:57.908 011 14035.60 48.03 56356.26 88888.00 2017-01-11 20:28:58.408 011 14035.51 48.03 56356.25 88888.00 2017-01-11 20:28:58.908 011 14035.44 48.10 56356.27 88888.00 2017-01-11 20:28:59.408 011 14035.38 48.15 56356.28 88888.00 2017-01-11 20:28:59.908 011 14035.35 48.15 56356.31 88888.00 2017-01-11 20:29:00.408 011 14035.33 48.16 56356.32 88888.00 2017-01-11 20:29:00.908 011 14035.30 48.21 56356.31 88888.00 2017-01-11 20:29:01.408 011 14035.30 48.20 56356.34 88888.00 2017-01-11 20:29:01.908 011 14035.31 48.17 56356.35 88888.00 2017-01-11 20:29:02.408 011 14035.24 48.21 56356.36 88888.00 2017-01-11 20:29:02.908 011 14035.17 48.24 56356.32 88888.00 2017-01-11 20:29:03.408 011 14035.20 48.25 56356.29 88888.00 2017-01-11 20:29:03.908 011 14035.19 48.23 56356.36 88888.00 2017-01-11 20:29:04.408 011 14035.14 48.19 56356.37 88888.00 2017-01-11 20:29:04.908 011 14035.12 48.24 56356.40 88888.00 2017-01-11 20:29:05.408 011 14035.08 48.21 56356.41 88888.00 2017-01-11 20:29:05.908 011 14035.06 48.19 56356.42 88888.00 2017-01-11 20:29:06.408 011 14035.03 48.27 56356.40 88888.00 2017-01-11 20:29:06.908 011 14035.03 48.30 56356.37 88888.00 2017-01-11 20:29:07.408 011 14035.00 48.30 56356.33 88888.00 2017-01-11 20:29:07.908 011 14034.97 48.30 56356.34 88888.00 2017-01-11 20:29:08.409 011 14034.97 48.29 56356.31 88888.00 2017-01-11 20:29:08.909 011 14034.94 48.34 56356.25 88888.00 2017-01-11 20:29:09.409 011 14034.95 48.42 56356.24 88888.00 2017-01-11 20:29:09.909 011 14034.96 48.47 56356.27 88888.00 2017-01-11 20:29:10.409 011 14034.95 48.43 56356.29 88888.00 2017-01-11 20:29:10.909 011 14034.92 48.37 56356.24 88888.00 2017-01-11 20:29:11.409 011 14034.88 48.37 56356.18 88888.00 2017-01-11 20:29:11.909 011 14034.85 48.40 56356.23 88888.00 2017-01-11 20:29:12.409 011 14034.84 48.47 56356.19 88888.00 2017-01-11 20:29:12.909 011 14034.83 48.42 56356.17 88888.00 2017-01-11 20:29:13.409 011 14034.88 48.42 56356.12 88888.00 2017-01-11 20:29:13.909 011 14034.89 48.43 56356.18 88888.00 2017-01-11 20:29:14.409 011 14034.92 48.40 56356.17 88888.00 2017-01-11 20:29:14.909 011 14034.89 48.42 56356.14 88888.00 2017-01-11 20:29:15.409 011 14034.88 48.44 56356.10 88888.00 2017-01-11 20:29:15.909 011 14034.85 48.47 56356.10 88888.00 2017-01-11 20:29:16.409 011 14034.83 48.53 56356.15 88888.00 2017-01-11 20:29:16.909 011 14034.85 48.57 56356.15 88888.00 2017-01-11 20:29:17.409 011 14034.88 48.50 56356.12 88888.00 2017-01-11 20:29:17.909 011 14034.86 48.50 56356.16 88888.00 2017-01-11 20:29:18.409 011 14034.85 48.46 56356.16 88888.00 2017-01-11 20:29:18.909 011 14034.82 48.47 56356.12 88888.00 2017-01-11 20:29:19.409 011 14034.82 48.45 56356.09 88888.00 2017-01-11 20:29:19.909 011 14034.85 48.45 56356.15 88888.00 2017-01-11 20:29:20.409 011 14034.86 48.46 56356.12 88888.00 2017-01-11 20:29:20.909 011 14034.84 48.46 56356.12 88888.00 2017-01-11 20:29:21.409 011 14034.86 48.50 56356.07 88888.00 2017-01-11 20:29:21.909 011 14034.84 48.49 56356.08 88888.00 2017-01-11 20:29:22.409 011 14034.83 48.51 56356.08 88888.00 2017-01-11 20:29:22.909 011 14034.77 48.46 56356.01 88888.00 2017-01-11 20:29:23.409 011 14034.69 48.44 56355.99 88888.00 2017-01-11 20:29:23.909 011 14034.69 48.46 56355.98 88888.00 2017-01-11 20:29:24.409 011 14034.73 48.42 56355.96 88888.00 2017-01-11 20:29:24.909 011 14034.75 48.40 56355.95 88888.00 2017-01-11 20:29:25.409 011 14034.78 48.45 56355.94 88888.00 2017-01-11 20:29:25.909 011 14034.75 48.40 56356.00 88888.00 2017-01-11 20:29:26.409 011 14034.73 48.41 56355.96 88888.00 2017-01-11 20:29:26.909 011 14034.70 48.45 56355.95 88888.00 2017-01-11 20:29:27.409 011 14034.76 48.40 56355.97 88888.00 2017-01-11 20:29:27.909 011 14034.74 48.43 56355.97 88888.00 2017-01-11 20:29:28.409 011 14034.67 48.46 56355.93 88888.00 2017-01-11 20:29:28.909 011 14034.66 48.40 56355.91 88888.00 2017-01-11 20:29:29.409 011 14034.66 48.36 56355.89 88888.00 2017-01-11 20:29:29.909 011 14034.63 48.33 56355.87 88888.00 2017-01-11 20:29:30.409 011 14034.66 48.30 56355.86 88888.00 2017-01-11 20:29:30.909 011 14034.70 48.34 56355.88 88888.00 2017-01-11 20:29:31.409 011 14034.65 48.27 56355.88 88888.00 2017-01-11 20:29:31.909 011 14034.67 48.24 56355.89 88888.00 2017-01-11 20:29:32.409 011 14034.71 48.26 56355.90 88888.00 2017-01-11 20:29:32.909 011 14034.75 48.24 56355.88 88888.00 2017-01-11 20:29:33.409 011 14034.71 48.21 56355.86 88888.00 2017-01-11 20:29:33.909 011 14034.68 48.16 56355.81 88888.00 2017-01-11 20:29:34.409 011 14034.68 48.11 56355.81 88888.00 2017-01-11 20:29:34.909 011 14034.70 48.10 56355.78 88888.00 2017-01-11 20:29:35.409 011 14034.70 48.16 56355.81 88888.00 2017-01-11 20:29:35.909 011 14034.77 48.18 56355.86 88888.00 2017-01-11 20:29:36.409 011 14034.80 48.15 56355.87 88888.00 2017-01-11 20:29:36.909 011 14034.84 48.07 56355.87 88888.00 2017-01-11 20:29:37.409 011 14034.82 48.06 56355.84 88888.00 2017-01-11 20:29:37.909 011 14034.77 48.01 56355.85 88888.00 2017-01-11 20:29:38.409 011 14034.77 48.01 56355.82 88888.00 2017-01-11 20:29:38.909 011 14034.75 48.06 56355.84 88888.00 2017-01-11 20:29:39.409 011 14034.69 48.11 56355.88 88888.00 2017-01-11 20:29:39.909 011 14034.70 48.10 56355.93 88888.00 2017-01-11 20:29:40.409 011 14034.69 48.01 56355.93 88888.00 2017-01-11 20:29:40.909 011 14034.63 48.01 56355.90 88888.00 2017-01-11 20:29:41.409 011 14034.58 48.01 56355.87 88888.00 2017-01-11 20:29:41.909 011 14034.57 48.09 56355.90 88888.00 2017-01-11 20:29:42.409 011 14034.56 48.07 56355.87 88888.00 2017-01-11 20:29:42.909 011 14034.50 48.08 56355.82 88888.00 2017-01-11 20:29:43.409 011 14034.51 48.12 56355.81 88888.00 2017-01-11 20:29:43.909 011 14034.51 48.10 56355.82 88888.00 2017-01-11 20:29:44.409 011 14034.50 48.08 56355.86 88888.00 2017-01-11 20:29:44.909 011 14034.51 48.09 56355.84 88888.00 2017-01-11 20:29:45.409 011 14034.54 48.09 56355.82 88888.00 2017-01-11 20:29:45.909 011 14034.51 48.06 56355.85 88888.00 2017-01-11 20:29:46.409 011 14034.50 48.10 56355.88 88888.00 2017-01-11 20:29:46.909 011 14034.49 48.09 56355.90 88888.00 2017-01-11 20:29:47.409 011 14034.48 48.16 56355.91 88888.00 2017-01-11 20:29:47.909 011 14034.48 48.21 56355.95 88888.00 2017-01-11 20:29:48.410 011 14034.45 48.24 56355.94 88888.00 2017-01-11 20:29:48.910 011 14034.45 48.19 56355.96 88888.00 2017-01-11 20:29:49.410 011 14034.52 48.17 56356.06 88888.00 2017-01-11 20:29:49.910 011 14034.57 48.15 56356.04 88888.00 2017-01-11 20:29:50.410 011 14034.56 48.10 56355.93 88888.00 2017-01-11 20:29:50.910 011 14034.52 48.03 56355.90 88888.00 2017-01-11 20:29:51.410 011 14034.48 48.00 56355.93 88888.00 2017-01-11 20:29:51.910 011 14034.51 48.02 56355.96 88888.00 2017-01-11 20:29:52.410 011 14034.52 48.03 56356.03 88888.00 2017-01-11 20:29:52.910 011 14034.52 48.01 56356.08 88888.00 2017-01-11 20:29:53.410 011 14034.54 48.03 56356.14 88888.00 2017-01-11 20:29:53.910 011 14034.50 47.99 56356.15 88888.00 2017-01-11 20:29:54.410 011 14034.41 48.02 56356.10 88888.00 2017-01-11 20:29:54.910 011 14034.39 48.04 56356.06 88888.00 2017-01-11 20:29:55.410 011 14034.37 48.02 56356.09 88888.00 2017-01-11 20:29:55.910 011 14034.33 48.02 56356.08 88888.00 2017-01-11 20:29:56.410 011 14034.32 48.06 56356.09 88888.00 2017-01-11 20:29:56.910 011 14034.29 48.02 56356.15 88888.00 2017-01-11 20:29:57.410 011 14034.28 48.02 56356.19 88888.00 2017-01-11 20:29:57.910 011 14034.28 48.02 56356.14 88888.00 2017-01-11 20:29:58.410 011 14034.26 48.04 56356.14 88888.00 2017-01-11 20:29:58.910 011 14034.27 48.08 56356.14 88888.00 2017-01-11 20:29:59.410 011 14034.24 48.06 56356.14 88888.00 2017-01-11 20:29:59.910 011 14034.24 48.04 56356.18 88888.00 2017-01-11 20:30:00.410 011 14034.27 48.06 56356.20 88888.00 2017-01-11 20:30:00.910 011 14034.28 48.09 56356.18 88888.00 2017-01-11 20:30:01.410 011 14034.26 48.13 56356.17 88888.00 2017-01-11 20:30:01.910 011 14034.23 48.13 56356.20 88888.00 2017-01-11 20:30:02.410 011 14034.20 48.16 56356.24 88888.00 2017-01-11 20:30:02.910 011 14034.21 48.26 56356.20 88888.00 2017-01-11 20:30:03.410 011 14034.19 48.33 56356.16 88888.00 2017-01-11 20:30:03.910 011 14034.23 48.37 56356.20 88888.00 2017-01-11 20:30:04.410 011 14034.23 48.40 56356.19 88888.00 2017-01-11 20:30:04.910 011 14034.20 48.38 56356.20 88888.00 2017-01-11 20:30:05.410 011 14034.19 48.43 56356.24 88888.00 2017-01-11 20:30:05.910 011 14034.22 48.50 56356.27 88888.00 2017-01-11 20:30:06.410 011 14034.20 48.51 56356.26 88888.00 2017-01-11 20:30:06.910 011 14034.21 48.49 56356.28 88888.00 2017-01-11 20:30:07.410 011 14034.23 48.45 56356.31 88888.00 2017-01-11 20:30:07.910 011 14034.23 48.47 56356.43 88888.00 2017-01-11 20:30:08.410 011 14034.26 48.49 56356.43 88888.00 2017-01-11 20:30:08.910 011 14034.30 48.54 56356.31 88888.00 2017-01-11 20:30:09.410 011 14034.31 48.58 56356.20 88888.00 2017-01-11 20:30:09.910 011 14034.30 48.62 56356.18 88888.00 2017-01-11 20:30:10.410 011 14034.26 48.63 56356.19 88888.00 2017-01-11 20:30:10.910 011 14034.20 48.69 56356.26 88888.00 2017-01-11 20:30:11.410 011 14034.21 48.74 56356.26 88888.00 2017-01-11 20:30:11.910 011 14034.21 48.76 56356.26 88888.00 2017-01-11 20:30:12.410 011 14034.23 48.83 56356.25 88888.00 2017-01-11 20:30:12.910 011 14034.24 48.93 56356.23 88888.00 2017-01-11 20:30:13.410 011 14034.27 48.99 56356.23 88888.00 2017-01-11 20:30:13.910 011 14034.27 48.99 56356.23 88888.00 2017-01-11 20:30:14.410 011 14034.30 49.00 56356.20 88888.00 2017-01-11 20:30:14.910 011 14034.34 49.01 56356.20 88888.00 2017-01-11 20:30:15.410 011 14034.40 49.08 56356.23 88888.00 2017-01-11 20:30:15.910 011 14034.37 49.16 56356.19 88888.00 2017-01-11 20:30:16.410 011 14034.29 49.16 56356.20 88888.00 2017-01-11 20:30:16.910 011 14034.30 49.10 56356.18 88888.00 2017-01-11 20:30:17.410 011 14034.34 49.12 56356.14 88888.00 2017-01-11 20:30:17.910 011 14034.34 49.19 56356.10 88888.00 2017-01-11 20:30:18.410 011 14034.37 49.22 56356.13 88888.00 2017-01-11 20:30:18.910 011 14034.42 49.25 56356.09 88888.00 2017-01-11 20:30:19.410 011 14034.43 49.28 56356.07 88888.00 2017-01-11 20:30:19.910 011 14034.41 49.33 56356.06 88888.00 2017-01-11 20:30:20.410 011 14034.38 49.29 56356.08 88888.00 2017-01-11 20:30:20.910 011 14034.36 49.25 56356.13 88888.00 2017-01-11 20:30:21.410 011 14034.31 49.23 56356.16 88888.00 2017-01-11 20:30:21.910 011 14034.33 49.28 56356.13 88888.00 2017-01-11 20:30:22.410 011 14034.34 49.29 56356.06 88888.00 2017-01-11 20:30:22.910 011 14034.42 49.30 56356.06 88888.00 2017-01-11 20:30:23.410 011 14034.42 49.42 56356.07 88888.00 2017-01-11 20:30:23.910 011 14034.34 49.43 56356.04 88888.00 2017-01-11 20:30:24.410 011 14034.32 49.37 56356.03 88888.00 2017-01-11 20:30:24.910 011 14034.33 49.34 56356.04 88888.00 2017-01-11 20:30:25.410 011 14034.38 49.37 56356.04 88888.00 2017-01-11 20:30:25.910 011 14034.38 49.35 56356.03 88888.00 2017-01-11 20:30:26.410 011 14034.36 49.37 56356.00 88888.00 2017-01-11 20:30:26.910 011 14034.39 49.40 56355.98 88888.00 2017-01-11 20:30:27.410 011 14034.42 49.44 56355.99 88888.00 2017-01-11 20:30:27.910 011 14034.45 49.44 56355.95 88888.00 2017-01-11 20:30:28.411 011 14034.43 49.37 56355.91 88888.00 2017-01-11 20:30:28.911 011 14034.37 49.37 56355.95 88888.00 2017-01-11 20:30:29.411 011 14034.31 49.44 56355.95 88888.00 2017-01-11 20:30:29.911 011 14034.33 49.50 56355.96 88888.00 2017-01-11 20:30:30.411 011 14034.41 49.48 56356.00 88888.00 2017-01-11 20:30:30.911 011 14034.42 49.43 56355.99 88888.00 2017-01-11 20:30:31.411 011 14034.41 49.39 56355.96 88888.00 2017-01-11 20:30:31.911 011 14034.37 49.40 56355.98 88888.00 2017-01-11 20:30:32.411 011 14034.29 49.42 56355.98 88888.00 2017-01-11 20:30:32.911 011 14034.28 49.39 56355.96 88888.00 2017-01-11 20:30:33.411 011 14034.28 49.44 56355.98 88888.00 2017-01-11 20:30:33.911 011 14034.29 49.45 56356.00 88888.00 2017-01-11 20:30:34.411 011 14034.28 49.48 56356.04 88888.00 2017-01-11 20:30:34.911 011 14034.27 49.52 56356.04 88888.00 2017-01-11 20:30:35.411 011 14034.27 49.54 56356.06 88888.00 2017-01-11 20:30:35.911 011 14034.29 49.56 56356.01 88888.00 2017-01-11 20:30:36.411 011 14034.29 49.61 56355.99 88888.00 2017-01-11 20:30:36.911 011 14034.24 49.63 56356.07 88888.00 2017-01-11 20:30:37.411 011 14034.24 49.63 56356.17 88888.00 2017-01-11 20:30:37.911 011 14034.29 49.63 56356.13 88888.00 2017-01-11 20:30:38.411 011 14034.29 49.61 56356.16 88888.00 2017-01-11 20:30:38.911 011 14034.31 49.60 56356.16 88888.00 2017-01-11 20:30:39.411 011 14034.29 49.61 56356.13 88888.00 2017-01-11 20:30:39.911 011 14034.26 49.63 56356.14 88888.00 2017-01-11 20:30:40.411 011 14034.26 49.65 56356.14 88888.00 2017-01-11 20:30:40.911 011 14034.28 49.55 56356.15 88888.00 2017-01-11 20:30:41.411 011 14034.29 49.52 56356.24 88888.00 2017-01-11 20:30:41.911 011 14034.27 49.53 56356.28 88888.00 2017-01-11 20:30:42.411 011 14034.20 49.50 56356.28 88888.00 2017-01-11 20:30:42.911 011 14034.19 49.50 56356.22 88888.00 2017-01-11 20:30:43.411 011 14034.15 49.60 56356.25 88888.00 2017-01-11 20:30:43.911 011 14034.14 49.62 56356.29 88888.00 2017-01-11 20:30:44.411 011 14034.15 49.60 56356.27 88888.00 2017-01-11 20:30:44.911 011 14034.19 49.57 56356.26 88888.00 2017-01-11 20:30:45.411 011 14034.26 49.63 56356.29 88888.00 2017-01-11 20:30:45.911 011 14034.23 49.60 56356.27 88888.00 2017-01-11 20:30:46.411 011 14034.20 49.60 56356.27 88888.00 2017-01-11 20:30:46.911 011 14034.23 49.57 56356.31 88888.00 2017-01-11 20:30:47.411 011 14034.22 49.54 56356.27 88888.00 2017-01-11 20:30:47.911 011 14034.22 49.55 56356.26 88888.00 2017-01-11 20:30:48.411 011 14034.18 49.51 56356.23 88888.00 2017-01-11 20:30:48.911 011 14034.15 49.56 56356.24 88888.00 2017-01-11 20:30:49.411 011 14034.19 49.55 56356.23 88888.00 2017-01-11 20:30:49.911 011 14034.20 49.50 56356.27 88888.00 2017-01-11 20:30:50.411 011 14034.21 49.47 56356.33 88888.00 2017-01-11 20:30:50.911 011 14034.20 49.43 56356.28 88888.00 2017-01-11 20:30:51.411 011 14034.15 49.43 56356.18 88888.00 2017-01-11 20:30:51.911 011 14034.12 49.48 56356.19 88888.00 2017-01-11 20:30:52.411 011 14034.06 49.48 56356.27 88888.00 2017-01-11 20:30:52.911 011 14034.01 49.50 56356.25 88888.00 2017-01-11 20:30:53.411 011 14033.92 49.50 56356.26 88888.00 2017-01-11 20:30:53.911 011 14033.92 49.51 56356.31 88888.00 2017-01-11 20:30:54.411 011 14033.92 49.54 56356.29 88888.00 2017-01-11 20:30:54.911 011 14033.90 49.51 56356.32 88888.00 2017-01-11 20:30:55.411 011 14033.90 49.52 56356.32 88888.00 2017-01-11 20:30:55.911 011 14033.81 49.46 56356.32 88888.00 2017-01-11 20:30:56.411 011 14033.81 49.40 56356.29 88888.00 2017-01-11 20:30:56.911 011 14033.84 49.38 56356.24 88888.00 2017-01-11 20:30:57.411 011 14033.82 49.45 56356.24 88888.00 2017-01-11 20:30:57.911 011 14033.71 49.43 56356.18 88888.00 2017-01-11 20:30:58.411 011 14033.68 49.45 56356.20 88888.00 2017-01-11 20:30:58.911 011 14033.66 49.46 56356.20 88888.00 2017-01-11 20:30:59.411 011 14033.65 49.43 56356.20 88888.00 2017-01-11 20:30:59.911 011 14033.63 49.47 56356.16 88888.00 2017-01-11 20:31:00.411 011 14033.69 49.39 56356.16 88888.00 2017-01-11 20:31:00.911 011 14033.72 49.35 56356.15 88888.00 2017-01-11 20:31:01.411 011 14033.66 49.39 56356.17 88888.00 2017-01-11 20:31:01.911 011 14033.65 49.43 56356.08 88888.00 2017-01-11 20:31:02.411 011 14033.66 49.44 56356.05 88888.00 2017-01-11 20:31:02.911 011 14033.64 49.47 56356.03 88888.00 2017-01-11 20:31:03.411 011 14033.65 49.47 56356.01 88888.00 2017-01-11 20:31:03.911 011 14033.67 49.44 56355.98 88888.00 2017-01-11 20:31:04.411 011 14033.68 49.40 56355.93 88888.00 2017-01-11 20:31:04.911 011 14033.69 49.40 56355.91 88888.00 2017-01-11 20:31:05.411 011 14033.67 49.42 56355.90 88888.00 2017-01-11 20:31:05.911 011 14033.67 49.45 56355.93 88888.00 2017-01-11 20:31:06.411 011 14033.71 49.48 56355.91 88888.00 2017-01-11 20:31:06.911 011 14033.72 49.50 56355.88 88888.00 2017-01-11 20:31:07.411 011 14033.73 49.47 56355.89 88888.00 2017-01-11 20:31:07.911 011 14033.82 49.50 56355.87 88888.00 2017-01-11 20:31:08.412 011 14033.80 49.52 56355.79 88888.00 2017-01-11 20:31:08.912 011 14033.89 49.52 56355.71 88888.00 2017-01-11 20:31:09.412 011 14033.90 49.55 56355.69 88888.00 2017-01-11 20:31:09.912 011 14033.89 49.57 56355.70 88888.00 2017-01-11 20:31:10.412 011 14033.93 49.60 56355.70 88888.00 2017-01-11 20:31:10.912 011 14033.98 49.57 56355.66 88888.00 2017-01-11 20:31:11.412 011 14033.98 49.57 56355.59 88888.00 2017-01-11 20:31:11.912 011 14033.98 49.57 56355.54 88888.00 2017-01-11 20:31:12.412 011 14034.00 49.53 56355.60 88888.00 2017-01-11 20:31:12.912 011 14034.00 49.52 56355.63 88888.00 2017-01-11 20:31:13.412 011 14033.98 49.53 56355.60 88888.00 2017-01-11 20:31:13.912 011 14034.01 49.51 56355.57 88888.00 2017-01-11 20:31:14.412 011 14034.08 49.53 56355.53 88888.00 2017-01-11 20:31:14.912 011 14034.06 49.50 56355.54 88888.00 2017-01-11 20:31:15.412 011 14034.08 49.51 56355.54 88888.00 2017-01-11 20:31:15.912 011 14034.08 49.51 56355.50 88888.00 2017-01-11 20:31:16.412 011 14034.08 49.52 56355.49 88888.00 2017-01-11 20:31:16.912 011 14034.10 49.54 56355.43 88888.00 2017-01-11 20:31:17.412 011 14034.11 49.54 56355.40 88888.00 2017-01-11 20:31:17.912 011 14034.17 49.54 56355.45 88888.00 2017-01-11 20:31:18.412 011 14034.27 49.52 56355.47 88888.00 2017-01-11 20:31:18.912 011 14034.23 49.56 56355.42 88888.00 2017-01-11 20:31:19.412 011 14034.17 49.61 56355.37 88888.00 2017-01-11 20:31:19.912 011 14034.19 49.63 56355.37 88888.00 2017-01-11 20:31:20.412 011 14034.18 49.56 56355.45 88888.00 2017-01-11 20:31:20.912 011 14034.14 49.55 56355.43 88888.00 2017-01-11 20:31:21.412 011 14034.13 49.60 56355.40 88888.00 2017-01-11 20:31:21.912 011 14034.11 49.56 56355.40 88888.00 2017-01-11 20:31:22.412 011 14034.13 49.54 56355.38 88888.00 2017-01-11 20:31:22.912 011 14034.18 49.52 56355.42 88888.00 2017-01-11 20:31:23.412 011 14034.17 49.47 56355.41 88888.00 2017-01-11 20:31:23.912 011 14034.15 49.47 56355.39 88888.00 2017-01-11 20:31:24.412 011 14034.15 49.47 56355.34 88888.00 2017-01-11 20:31:24.912 011 14034.19 49.43 56355.33 88888.00 2017-01-11 20:31:25.412 011 14034.24 49.40 56355.37 88888.00 2017-01-11 20:31:25.912 011 14034.21 49.43 56355.40 88888.00 2017-01-11 20:31:26.412 011 14034.24 49.40 56355.41 88888.00 2017-01-11 20:31:26.912 011 14034.26 49.42 56355.44 88888.00 2017-01-11 20:31:27.412 011 14034.26 49.39 56355.47 88888.00 2017-01-11 20:31:27.912 011 14034.22 49.42 56355.47 88888.00 2017-01-11 20:31:28.412 011 14034.21 49.43 56355.47 88888.00 2017-01-11 20:31:28.912 011 14034.20 49.42 56355.45 88888.00 2017-01-11 20:31:29.412 011 14034.23 49.36 56355.41 88888.00 2017-01-11 20:31:29.912 011 14034.29 49.31 56355.38 88888.00 2017-01-11 20:31:30.412 011 14034.27 49.30 56355.38 88888.00 2017-01-11 20:31:30.912 011 14034.27 49.35 56355.34 88888.00 2017-01-11 20:31:31.412 011 14034.27 49.36 56355.35 88888.00 2017-01-11 20:31:31.912 011 14034.26 49.35 56355.37 88888.00 2017-01-11 20:31:32.412 011 14034.31 49.35 56355.41 88888.00 2017-01-11 20:31:32.912 011 14034.37 49.37 56355.47 88888.00 2017-01-11 20:31:33.412 011 14034.39 49.33 56355.39 88888.00 2017-01-11 20:31:33.912 011 14034.37 49.27 56355.38 88888.00 2017-01-11 20:31:34.412 011 14034.40 49.28 56355.39 88888.00 2017-01-11 20:31:34.912 011 14034.40 49.28 56355.38 88888.00 2017-01-11 20:31:35.412 011 14034.38 49.26 56355.38 88888.00 2017-01-11 20:31:35.912 011 14034.39 49.25 56355.38 88888.00 2017-01-11 20:31:36.412 011 14034.39 49.27 56355.35 88888.00 2017-01-11 20:31:36.912 011 14034.30 49.27 56355.34 88888.00 2017-01-11 20:31:37.412 011 14034.27 49.21 56355.39 88888.00 2017-01-11 20:31:37.912 011 14034.19 49.22 56355.43 88888.00 2017-01-11 20:31:38.412 011 14034.17 49.17 56355.48 88888.00 2017-01-11 20:31:38.912 011 14034.17 49.17 56355.45 88888.00 2017-01-11 20:31:39.412 011 14034.19 49.14 56355.42 88888.00 2017-01-11 20:31:39.912 011 14034.26 49.18 56355.48 88888.00 2017-01-11 20:31:40.412 011 14034.27 49.20 56355.58 88888.00 2017-01-11 20:31:40.912 011 14034.21 49.26 56355.60 88888.00 2017-01-11 20:31:41.412 011 14034.22 49.21 56355.61 88888.00 2017-01-11 20:31:41.912 011 14034.21 49.13 56355.61 88888.00 2017-01-11 20:31:42.412 011 14034.20 49.14 56355.60 88888.00 2017-01-11 20:31:42.912 011 14034.17 49.18 56355.56 88888.00 2017-01-11 20:31:43.412 011 14034.10 49.14 56355.54 88888.00 2017-01-11 20:31:43.912 011 14034.13 49.19 56355.53 88888.00 2017-01-11 20:31:44.412 011 14034.14 49.21 56355.54 88888.00 2017-01-11 20:31:44.912 011 14034.13 49.18 56355.69 88888.00 2017-01-11 20:31:45.412 011 14034.13 49.14 56355.70 88888.00 2017-01-11 20:31:45.912 011 14034.12 49.14 56355.70 88888.00 2017-01-11 20:31:46.412 011 14034.08 49.18 56355.73 88888.00 2017-01-11 20:31:46.912 011 14034.05 49.14 56355.77 88888.00 2017-01-11 20:31:47.412 011 14034.03 49.16 56355.80 88888.00 2017-01-11 20:31:47.912 011 14034.00 49.25 56355.81 88888.00 2017-01-11 20:31:48.412 011 14033.99 49.20 56355.82 88888.00 2017-01-11 20:31:48.912 011 14033.99 49.19 56355.81 88888.00 2017-01-11 20:31:49.412 011 14033.99 49.17 56355.84 88888.00 2017-01-11 20:31:49.912 011 14033.98 49.17 56355.81 88888.00 2017-01-11 20:31:50.412 011 14033.96 49.16 56355.82 88888.00 2017-01-11 20:31:50.912 011 14033.96 49.16 56355.86 88888.00 2017-01-11 20:31:51.412 011 14033.96 49.27 56355.94 88888.00 2017-01-11 20:31:51.912 011 14033.96 49.27 56355.98 88888.00 2017-01-11 20:31:52.412 011 14033.96 49.23 56356.04 88888.00 2017-01-11 20:31:52.912 011 14033.96 49.25 56356.05 88888.00 2017-01-11 20:31:53.413 011 14033.90 49.25 56356.08 88888.00 2017-01-11 20:31:53.913 011 14033.87 49.25 56356.15 88888.00 2017-01-11 20:31:54.413 011 14033.96 49.25 56356.17 88888.00 2017-01-11 20:31:54.913 011 14033.90 49.21 56356.26 88888.00 2017-01-11 20:31:55.413 011 14033.85 49.26 56356.31 88888.00 2017-01-11 20:31:55.913 011 14033.86 49.31 56356.28 88888.00 2017-01-11 20:31:56.413 011 14033.84 49.35 56356.31 88888.00 2017-01-11 20:31:56.913 011 14033.78 49.36 56356.37 88888.00 2017-01-11 20:31:57.413 011 14033.76 49.39 56356.44 88888.00 2017-01-11 20:31:57.913 011 14033.77 49.42 56356.47 88888.00 2017-01-11 20:31:58.413 011 14033.77 49.40 56356.50 88888.00 2017-01-11 20:31:58.913 011 14033.76 49.39 56356.54 88888.00 2017-01-11 20:31:59.413 011 14033.81 49.42 56356.55 88888.00 2017-01-11 20:31:59.913 011 14033.85 49.39 56356.55 88888.00 2017-01-11 20:32:00.413 011 14033.83 49.44 56356.57 88888.00 2017-01-11 20:32:00.913 011 14033.82 49.52 56356.61 88888.00 2017-01-11 20:32:01.413 011 14033.78 49.57 56356.62 88888.00 2017-01-11 20:32:01.913 011 14033.72 49.54 56356.65 88888.00 2017-01-11 20:32:02.413 011 14033.66 49.48 56356.74 88888.00 2017-01-11 20:32:02.913 011 14033.66 49.50 56356.73 88888.00 2017-01-11 20:32:03.413 011 14033.62 49.50 56356.70 88888.00 2017-01-11 20:32:03.913 011 14033.68 49.48 56356.75 88888.00 2017-01-11 20:32:04.413 011 14033.68 49.50 56356.72 88888.00 2017-01-11 20:32:04.913 011 14033.64 49.55 56356.72 88888.00 2017-01-11 20:32:05.413 011 14033.58 49.55 56356.79 88888.00 2017-01-11 20:32:05.913 011 14033.56 49.59 56356.81 88888.00 2017-01-11 20:32:06.413 011 14033.55 49.59 56356.84 88888.00 2017-01-11 20:32:06.913 011 14033.53 49.59 56356.85 88888.00 2017-01-11 20:32:07.413 011 14033.62 49.62 56356.92 88888.00 2017-01-11 20:32:07.913 011 14033.65 49.61 56356.97 88888.00 2017-01-11 20:32:08.413 011 14033.64 49.69 56356.92 88888.00 2017-01-11 20:32:08.913 011 14033.66 49.72 56356.89 88888.00 2017-01-11 20:32:09.413 011 14033.64 49.65 56356.87 88888.00 2017-01-11 20:32:09.913 011 14033.62 49.68 56356.80 88888.00 2017-01-11 20:32:10.413 011 14033.55 49.70 56356.81 88888.00 2017-01-11 20:32:10.913 011 14033.59 49.76 56356.87 88888.00 2017-01-11 20:32:11.413 011 14033.57 49.78 56356.87 88888.00 2017-01-11 20:32:11.913 011 14033.53 49.80 56356.89 88888.00 2017-01-11 20:32:12.413 011 14033.52 49.84 56356.89 88888.00 2017-01-11 20:32:12.913 011 14033.61 49.74 56356.93 88888.00 2017-01-11 20:32:13.413 011 14033.63 49.77 56357.01 88888.00 2017-01-11 20:32:13.913 011 14033.52 49.90 56356.92 88888.00 2017-01-11 20:32:14.413 011 14033.50 49.91 56356.88 88888.00 2017-01-11 20:32:14.913 011 14033.52 49.89 56356.91 88888.00 2017-01-11 20:32:15.413 011 14033.48 49.91 56356.90 88888.00 2017-01-11 20:32:15.913 011 14033.53 49.94 56356.88 88888.00 2017-01-11 20:32:16.413 011 14033.56 49.88 56356.94 88888.00 2017-01-11 20:32:16.913 011 14033.63 49.94 56356.92 88888.00 2017-01-11 20:32:17.413 011 14033.65 49.96 56356.95 88888.00 2017-01-11 20:32:17.913 011 14033.64 49.99 56356.98 88888.00 2017-01-11 20:32:18.413 011 14033.65 50.07 56356.97 88888.00 2017-01-11 20:32:18.913 011 14033.65 50.12 56357.01 88888.00 2017-01-11 20:32:19.413 011 14033.66 50.12 56356.99 88888.00 2017-01-11 20:32:19.913 011 14033.64 50.13 56356.97 88888.00 2017-01-11 20:32:20.413 011 14033.63 50.18 56356.95 88888.00 2017-01-11 20:32:20.913 011 14033.63 50.21 56356.94 88888.00 2017-01-11 20:32:21.413 011 14033.65 50.27 56356.94 88888.00 2017-01-11 20:32:21.913 011 14033.67 50.31 56356.99 88888.00 2017-01-11 20:32:22.413 011 14033.71 50.32 56356.98 88888.00 2017-01-11 20:32:22.913 011 14033.72 50.37 56356.95 88888.00 2017-01-11 20:32:23.413 011 14033.75 50.31 56356.93 88888.00 2017-01-11 20:32:23.913 011 14033.77 50.33 56356.95 88888.00 2017-01-11 20:32:24.413 011 14033.84 50.39 56356.95 88888.00 2017-01-11 20:32:24.913 011 14033.80 50.41 56356.93 88888.00 2017-01-11 20:32:25.413 011 14033.73 50.46 56356.89 88888.00 2017-01-11 20:32:25.913 011 14033.73 50.49 56356.85 88888.00 2017-01-11 20:32:26.413 011 14033.77 50.56 56356.85 88888.00 2017-01-11 20:32:26.913 011 14033.85 50.57 56356.88 88888.00 2017-01-11 20:32:27.404 011 14033.87 50.60 56356.85 88888.00 2017-01-11 20:32:27.904 011 14033.93 50.61 56356.84 88888.00 2017-01-11 20:32:28.404 011 14033.96 50.58 56356.83 88888.00 2017-01-11 20:32:28.904 011 14033.99 50.58 56356.82 88888.00 2017-01-11 20:32:29.404 011 14033.95 50.63 56356.84 88888.00 2017-01-11 20:32:29.904 011 14033.94 50.61 56356.83 88888.00 2017-01-11 20:32:30.404 011 14033.98 50.55 56356.82 88888.00 2017-01-11 20:32:30.904 011 14033.96 50.64 56356.82 88888.00 2017-01-11 20:32:31.404 011 14034.05 50.65 56356.85 88888.00 2017-01-11 20:32:31.904 011 14034.03 50.66 56356.92 88888.00 2017-01-11 20:32:32.404 011 14034.03 50.70 56356.91 88888.00 2017-01-11 20:32:32.904 011 14034.03 50.73 56356.90 88888.00 2017-01-11 20:32:33.404 011 14034.11 50.79 56356.90 88888.00 2017-01-11 20:32:33.904 011 14034.15 50.86 56356.90 88888.00 2017-01-11 20:32:34.404 011 14034.18 50.88 56356.88 88888.00 2017-01-11 20:32:34.904 011 14034.21 50.83 56356.90 88888.00 2017-01-11 20:32:35.404 011 14034.29 50.82 56356.88 88888.00 2017-01-11 20:32:35.904 011 14034.32 50.84 56356.83 88888.00 2017-01-11 20:32:36.404 011 14034.36 50.86 56356.84 88888.00 2017-01-11 20:32:36.904 011 14034.31 50.89 56356.84 88888.00 2017-01-11 20:32:37.404 011 14034.31 50.94 56356.83 88888.00 2017-01-11 20:32:37.904 011 14034.30 50.99 56356.80 88888.00 2017-01-11 20:32:38.404 011 14034.34 50.96 56356.81 88888.00 2017-01-11 20:32:38.904 011 14034.37 50.89 56356.79 88888.00 2017-01-11 20:32:39.404 011 14034.36 50.90 56356.76 88888.00 2017-01-11 20:32:39.904 011 14034.37 50.92 56356.74 88888.00 2017-01-11 20:32:40.404 011 14034.41 50.91 56356.78 88888.00 2017-01-11 20:32:40.904 011 14034.46 50.97 56356.76 88888.00 2017-01-11 20:32:41.404 011 14034.54 51.00 56356.74 88888.00 2017-01-11 20:32:41.904 011 14034.56 50.97 56356.73 88888.00 2017-01-11 20:32:42.404 011 14034.56 51.03 56356.72 88888.00 2017-01-11 20:32:42.904 011 14034.52 51.00 56356.71 88888.00 2017-01-11 20:32:43.404 011 14034.58 50.98 56356.66 88888.00 2017-01-11 20:32:43.904 011 14034.60 50.99 56356.64 88888.00 2017-01-11 20:32:44.404 011 14034.64 50.98 56356.66 88888.00 2017-01-11 20:32:44.904 011 14034.64 50.95 56356.68 88888.00 2017-01-11 20:32:45.404 011 14034.69 50.95 56356.68 88888.00 2017-01-11 20:32:45.904 011 14034.70 50.96 56356.64 88888.00 2017-01-11 20:32:46.404 011 14034.76 50.97 56356.61 88888.00 2017-01-11 20:32:46.904 011 14034.78 50.95 56356.59 88888.00 2017-01-11 20:32:47.404 011 14034.78 50.97 56356.59 88888.00 2017-01-11 20:32:47.904 011 14034.75 50.96 56356.50 88888.00 2017-01-11 20:32:48.404 011 14034.79 50.95 56356.50 88888.00 2017-01-11 20:32:48.904 011 14034.85 50.98 56356.47 88888.00 2017-01-11 20:32:49.404 011 14034.85 50.96 56356.44 88888.00 2017-01-11 20:32:49.904 011 14034.87 50.91 56356.41 88888.00 2017-01-11 20:32:50.404 011 14034.91 50.91 56356.34 88888.00 2017-01-11 20:32:50.904 011 14034.91 50.90 56356.32 88888.00 2017-01-11 20:32:51.404 011 14034.89 50.87 56356.35 88888.00 2017-01-11 20:32:51.904 011 14034.92 50.88 56356.40 88888.00 2017-01-11 20:32:52.404 011 14034.97 50.90 56356.37 88888.00 2017-01-11 20:32:52.904 011 14035.03 50.84 56356.27 88888.00 2017-01-11 20:32:53.404 011 14035.04 50.83 56356.22 88888.00 2017-01-11 20:32:53.904 011 14035.08 50.82 56356.16 88888.00 2017-01-11 20:32:54.404 011 14035.11 50.80 56356.10 88888.00 2017-01-11 20:32:54.904 011 14035.11 50.82 56356.13 88888.00 2017-01-11 20:32:55.404 011 14035.19 50.80 56356.16 88888.00 2017-01-11 20:32:55.904 011 14035.23 50.80 56356.19 88888.00 2017-01-11 20:32:56.404 011 14035.15 50.72 56356.17 88888.00 2017-01-11 20:32:56.904 011 14035.11 50.74 56356.17 88888.00 2017-01-11 20:32:57.404 011 14035.11 50.80 56356.14 88888.00 2017-01-11 20:32:57.904 011 14035.20 50.82 56356.09 88888.00 2017-01-11 20:32:58.404 011 14035.33 50.79 56356.05 88888.00 2017-01-11 20:32:58.904 011 14035.29 50.69 56355.98 88888.00 2017-01-11 20:32:59.404 011 14035.26 50.63 56355.97 88888.00 2017-01-11 20:32:59.904 011 14035.29 50.53 56355.97 88888.00 2017-01-11 20:33:00.404 011 14035.33 50.55 56355.85 88888.00 2017-01-11 20:33:00.904 011 14035.33 50.57 56355.78 88888.00 2017-01-11 20:33:01.404 011 14035.30 50.54 56355.78 88888.00 2017-01-11 20:33:01.904 011 14035.33 50.53 56355.75 88888.00 2017-01-11 20:33:02.404 011 14035.35 50.49 56355.72 88888.00 2017-01-11 20:33:02.904 011 14035.36 50.44 56355.75 88888.00 2017-01-11 20:33:03.404 011 14035.38 50.36 56355.70 88888.00 2017-01-11 20:33:03.904 011 14035.39 50.32 56355.72 88888.00 2017-01-11 20:33:04.404 011 14035.43 50.29 56355.70 88888.00 2017-01-11 20:33:04.904 011 14035.48 50.28 56355.66 88888.00 2017-01-11 20:33:05.404 011 14035.53 50.31 56355.61 88888.00 2017-01-11 20:33:05.904 011 14035.57 50.35 56355.66 88888.00 2017-01-11 20:33:06.404 011 14035.51 50.35 56355.68 88888.00 2017-01-11 20:33:06.904 011 14035.44 50.28 56355.62 88888.00 2017-01-11 20:33:07.404 011 14035.48 50.27 56355.59 88888.00 2017-01-11 20:33:07.904 011 14035.48 50.22 56355.59 88888.00 2017-01-11 20:33:08.404 011 14035.49 50.20 56355.54 88888.00 2017-01-11 20:33:08.904 011 14035.52 50.22 56355.48 88888.00 2017-01-11 20:33:09.404 011 14035.56 50.20 56355.47 88888.00 2017-01-11 20:33:09.904 011 14035.57 50.12 56355.47 88888.00 2017-01-11 20:33:10.404 011 14035.59 50.11 56355.40 88888.00 2017-01-11 20:33:10.904 011 14035.65 50.14 56355.39 88888.00 2017-01-11 20:33:11.404 011 14035.68 50.14 56355.35 88888.00 2017-01-11 20:33:11.904 011 14035.70 50.13 56355.40 88888.00 2017-01-11 20:33:12.405 011 14035.70 50.05 56355.35 88888.00 2017-01-11 20:33:12.905 011 14035.71 50.06 56355.26 88888.00 2017-01-11 20:33:13.405 011 14035.73 50.03 56355.29 88888.00 2017-01-11 20:33:13.905 011 14035.80 49.97 56355.29 88888.00 2017-01-11 20:33:14.405 011 14035.85 49.98 56355.25 88888.00 2017-01-11 20:33:14.905 011 14035.85 49.97 56355.23 88888.00 2017-01-11 20:33:15.405 011 14035.85 49.94 56355.21 88888.00 2017-01-11 20:33:15.905 011 14035.94 49.88 56355.18 88888.00 2017-01-11 20:33:16.405 011 14035.97 49.90 56355.18 88888.00 2017-01-11 20:33:16.905 011 14036.00 49.90 56355.14 88888.00 2017-01-11 20:33:17.405 011 14035.97 49.91 56355.13 88888.00 2017-01-11 20:33:17.905 011 14035.96 49.85 56355.19 88888.00 2017-01-11 20:33:18.405 011 14035.91 49.82 56355.19 88888.00 2017-01-11 20:33:18.905 011 14035.91 49.81 56355.19 88888.00 2017-01-11 20:33:19.405 011 14035.89 49.73 56355.19 88888.00 2017-01-11 20:33:19.905 011 14035.91 49.74 56355.18 88888.00 2017-01-11 20:33:20.405 011 14035.93 49.80 56355.18 88888.00 2017-01-11 20:33:20.905 011 14035.94 49.79 56355.09 88888.00 2017-01-11 20:33:21.405 011 14035.91 49.76 56355.07 88888.00 2017-01-11 20:33:21.905 011 14035.93 49.76 56355.10 88888.00 2017-01-11 20:33:22.405 011 14036.00 49.74 56355.14 88888.00 2017-01-11 20:33:22.905 011 14036.05 49.78 56355.13 88888.00 2017-01-11 20:33:23.405 011 14036.05 49.78 56355.10 88888.00 2017-01-11 20:33:23.905 011 14036.06 49.77 56355.09 88888.00 2017-01-11 20:33:24.405 011 14036.09 49.73 56355.09 88888.00 2017-01-11 20:33:24.905 011 14036.07 49.69 56355.07 88888.00 2017-01-11 20:33:25.405 011 14036.09 49.69 56355.04 88888.00 2017-01-11 20:33:25.905 011 14036.13 49.67 56355.03 88888.00 2017-01-11 20:33:26.405 011 14036.17 49.64 56355.11 88888.00 2017-01-11 20:33:26.905 011 14036.18 49.63 56355.11 88888.00 2017-01-11 20:33:27.405 011 14036.18 49.61 56355.06 88888.00 2017-01-11 20:33:27.905 011 14036.21 49.64 56355.01 88888.00 2017-01-11 20:33:28.405 011 14036.21 49.64 56355.01 88888.00 2017-01-11 20:33:28.905 011 14036.21 49.64 56354.94 88888.00 2017-01-11 20:33:29.405 011 14036.26 49.60 56354.94 88888.00 2017-01-11 20:33:29.905 011 14036.27 49.59 56355.01 88888.00 2017-01-11 20:33:30.405 011 14036.28 49.60 56355.03 88888.00 2017-01-11 20:33:30.905 011 14036.33 49.63 56355.04 88888.00 2017-01-11 20:33:31.405 011 14036.32 49.57 56355.02 88888.00 2017-01-11 20:33:31.905 011 14036.34 49.61 56355.03 88888.00 2017-01-11 20:33:32.405 011 14036.37 49.65 56355.01 88888.00 2017-01-11 20:33:32.905 011 14036.45 49.64 56355.00 88888.00 2017-01-11 20:33:33.405 011 14036.50 49.61 56355.01 88888.00 2017-01-11 20:33:33.905 011 14036.44 49.57 56355.00 88888.00 2017-01-11 20:33:34.405 011 14036.41 49.59 56354.96 88888.00 2017-01-11 20:33:34.905 011 14036.40 49.60 56354.93 88888.00 2017-01-11 20:33:35.405 011 14036.41 49.61 56355.07 88888.00 2017-01-11 20:33:35.905 011 14036.43 49.62 56355.00 88888.00 2017-01-11 20:33:36.405 011 14036.44 49.60 56355.00 88888.00 2017-01-11 20:33:36.905 011 14036.53 49.56 56355.00 88888.00 2017-01-11 20:33:37.405 011 14036.59 49.52 56354.98 88888.00 2017-01-11 20:33:37.905 011 14036.58 49.59 56354.95 88888.00 2017-01-11 20:33:38.405 011 14036.54 49.64 56354.94 88888.00 2017-01-11 20:33:38.905 011 14036.55 49.63 56354.91 88888.00 2017-01-11 20:33:39.405 011 14036.60 49.57 56354.90 88888.00 2017-01-11 20:33:39.905 011 14036.62 49.62 56354.94 88888.00 2017-01-11 20:33:40.405 011 14036.64 49.59 56354.95 88888.00 2017-01-11 20:33:40.905 011 14036.64 49.57 56354.94 88888.00 2017-01-11 20:33:41.405 011 14036.63 49.65 56354.96 88888.00 2017-01-11 20:33:41.905 011 14036.62 49.61 56355.00 88888.00 2017-01-11 20:33:42.405 011 14036.60 49.61 56354.92 88888.00 2017-01-11 20:33:42.905 011 14036.63 49.62 56354.90 88888.00 2017-01-11 20:33:43.405 011 14036.67 49.60 56354.95 88888.00 2017-01-11 20:33:43.905 011 14036.67 49.57 56354.91 88888.00 2017-01-11 20:33:44.405 011 14036.65 49.57 56354.88 88888.00 2017-01-11 20:33:44.905 011 14036.64 49.57 56354.91 88888.00 2017-01-11 20:33:45.405 011 14036.72 49.61 56354.88 88888.00 2017-01-11 20:33:45.905 011 14036.74 49.65 56354.85 88888.00 2017-01-11 20:33:46.405 011 14036.70 49.64 56354.83 88888.00 2017-01-11 20:33:46.905 011 14036.69 49.59 56354.88 88888.00 2017-01-11 20:33:47.405 011 14036.73 49.61 56354.93 88888.00 2017-01-11 20:33:47.905 011 14036.78 49.61 56354.87 88888.00 2017-01-11 20:33:48.405 011 14036.79 49.59 56354.83 88888.00 2017-01-11 20:33:48.905 011 14036.79 49.57 56354.81 88888.00 2017-01-11 20:33:49.405 011 14036.80 49.61 56354.78 88888.00 2017-01-11 20:33:49.905 011 14036.88 49.60 56354.83 88888.00 2017-01-11 20:33:50.405 011 14036.91 49.64 56354.92 88888.00 2017-01-11 20:33:50.905 011 14036.91 49.64 56354.91 88888.00 2017-01-11 20:33:51.405 011 14036.88 49.60 56354.92 88888.00 2017-01-11 20:33:51.905 011 14036.88 49.53 56354.92 88888.00 2017-01-11 20:33:52.406 011 14036.88 49.52 56354.87 88888.00 2017-01-11 20:33:52.906 011 14036.88 49.55 56354.84 88888.00 2017-01-11 20:33:53.406 011 14036.91 49.53 56354.83 88888.00 2017-01-11 20:33:53.906 011 14036.99 49.56 56354.83 88888.00 2017-01-11 20:33:54.406 011 14037.01 49.57 56354.81 88888.00 2017-01-11 20:33:54.906 011 14037.03 49.59 56354.78 88888.00 2017-01-11 20:33:55.406 011 14036.97 49.59 56354.76 88888.00 2017-01-11 20:33:55.906 011 14037.05 49.57 56354.81 88888.00 2017-01-11 20:33:56.406 011 14037.11 49.60 56354.78 88888.00 2017-01-11 20:33:56.906 011 14037.06 49.62 56354.78 88888.00 2017-01-11 20:33:57.406 011 14036.98 49.59 56354.77 88888.00 2017-01-11 20:33:57.906 011 14036.99 49.54 56354.85 88888.00 2017-01-11 20:33:58.406 011 14037.06 49.55 56354.81 88888.00 2017-01-11 20:33:58.906 011 14037.07 49.52 56354.79 88888.00 2017-01-11 20:33:59.406 011 14037.03 49.54 56354.83 88888.00 2017-01-11 20:33:59.906 011 14037.07 49.55 56354.82 88888.00 2017-01-11 20:34:00.406 011 14037.06 49.51 56354.83 88888.00 2017-01-11 20:34:00.906 011 14037.03 49.43 56354.82 88888.00 2017-01-11 20:34:01.406 011 14037.08 49.54 56354.82 88888.00 2017-01-11 20:34:01.906 011 14037.08 49.57 56354.83 88888.00 2017-01-11 20:34:02.406 011 14037.11 49.55 56354.79 88888.00 2017-01-11 20:34:02.906 011 14037.10 49.53 56354.78 88888.00 2017-01-11 20:34:03.406 011 14037.11 49.56 56354.82 88888.00 2017-01-11 20:34:03.906 011 14037.11 49.57 56354.79 88888.00 2017-01-11 20:34:04.406 011 14037.16 49.59 56354.78 88888.00 2017-01-11 20:34:04.906 011 14037.23 49.55 56354.84 88888.00 2017-01-11 20:34:05.406 011 14037.21 49.48 56354.85 88888.00 2017-01-11 20:34:05.906 011 14037.21 49.52 56354.82 88888.00 2017-01-11 20:34:06.406 011 14037.20 49.50 56354.83 88888.00 2017-01-11 20:34:06.906 011 14037.21 49.45 56354.86 88888.00 2017-01-11 20:34:07.406 011 14037.25 49.39 56354.88 88888.00 2017-01-11 20:34:07.906 011 14037.27 49.44 56354.92 88888.00 2017-01-11 20:34:08.406 011 14037.25 49.47 56354.87 88888.00 2017-01-11 20:34:08.906 011 14037.21 49.47 56354.91 88888.00 2017-01-11 20:34:09.406 011 14037.20 49.45 56354.91 88888.00 2017-01-11 20:34:09.906 011 14037.19 49.40 56354.92 88888.00 2017-01-11 20:34:10.406 011 14037.12 49.31 56354.94 88888.00 2017-01-11 20:34:10.906 011 14037.11 49.29 56354.94 88888.00 2017-01-11 20:34:11.406 011 14037.10 49.33 56354.94 88888.00 2017-01-11 20:34:11.906 011 14037.12 49.31 56354.93 88888.00 2017-01-11 20:34:12.406 011 14037.14 49.34 56354.95 88888.00 2017-01-11 20:34:12.906 011 14037.14 49.37 56354.93 88888.00 2017-01-11 20:34:13.406 011 14037.10 49.33 56354.95 88888.00 2017-01-11 20:34:13.906 011 14037.06 49.28 56354.98 88888.00 2017-01-11 20:34:14.406 011 14037.02 49.35 56354.98 88888.00 2017-01-11 20:34:14.906 011 14037.02 49.34 56355.04 88888.00 2017-01-11 20:34:15.406 011 14037.03 49.30 56354.98 88888.00 2017-01-11 20:34:15.906 011 14037.06 49.30 56355.03 88888.00 2017-01-11 20:34:16.406 011 14037.07 49.28 56355.04 88888.00 2017-01-11 20:34:16.906 011 14037.11 49.28 56355.01 88888.00 2017-01-11 20:34:17.406 011 14037.12 49.22 56355.01 88888.00 2017-01-11 20:34:17.906 011 14037.07 49.22 56355.03 88888.00 2017-01-11 20:34:18.406 011 14037.03 49.34 56355.02 88888.00 2017-01-11 20:34:18.906 011 14037.06 49.28 56355.06 88888.00 2017-01-11 20:34:19.406 011 14037.14 49.27 56355.12 88888.00 2017-01-11 20:34:19.906 011 14037.16 49.28 56355.12 88888.00 2017-01-11 20:34:20.406 011 14037.12 49.29 56355.11 88888.00 2017-01-11 20:34:20.906 011 14037.06 49.30 56355.15 88888.00 2017-01-11 20:34:21.406 011 14037.10 49.33 56355.20 88888.00 2017-01-11 20:34:21.906 011 14037.12 49.38 56355.23 88888.00 2017-01-11 20:34:22.406 011 14037.12 49.30 56355.25 88888.00 2017-01-11 20:34:22.906 011 14037.16 49.26 56355.24 88888.00 2017-01-11 20:34:23.406 011 14037.12 49.30 56355.26 88888.00 2017-01-11 20:34:23.906 011 14037.08 49.30 56355.21 88888.00 2017-01-11 20:34:24.406 011 14037.05 49.33 56355.21 88888.00 2017-01-11 20:34:24.906 011 14036.99 49.33 56355.28 88888.00 2017-01-11 20:34:25.406 011 14036.97 49.34 56355.32 88888.00 2017-01-11 20:34:25.906 011 14036.97 49.29 56355.34 88888.00 2017-01-11 20:34:26.406 011 14036.93 49.27 56355.33 88888.00 2017-01-11 20:34:26.906 011 14036.91 49.27 56355.29 88888.00 2017-01-11 20:34:27.406 011 14036.95 49.23 56355.31 88888.00 2017-01-11 20:34:27.906 011 14036.96 49.25 56355.34 88888.00 2017-01-11 20:34:28.406 011 14036.95 49.19 56355.40 88888.00 2017-01-11 20:34:28.906 011 14036.96 49.21 56355.41 88888.00 2017-01-11 20:34:29.406 011 14036.92 49.21 56355.42 88888.00 2017-01-11 20:34:29.906 011 14036.90 49.23 56355.43 88888.00 2017-01-11 20:34:30.406 011 14036.89 49.25 56355.44 88888.00 2017-01-11 20:34:30.906 011 14036.87 49.26 56355.43 88888.00 2017-01-11 20:34:31.406 011 14036.83 49.21 56355.45 88888.00 2017-01-11 20:34:31.906 011 14036.82 49.23 56355.47 88888.00 2017-01-11 20:34:32.406 011 14036.77 49.18 56355.42 88888.00 2017-01-11 20:34:32.906 011 14036.79 49.22 56355.34 88888.00 2017-01-11 20:34:33.406 011 14036.79 49.25 56355.34 88888.00 2017-01-11 20:34:33.906 011 14036.82 49.25 56355.39 88888.00 2017-01-11 20:34:34.406 011 14036.82 49.22 56355.39 88888.00 2017-01-11 20:34:34.906 011 14036.87 49.20 56355.48 88888.00 2017-01-11 20:34:35.406 011 14036.86 49.26 56355.53 88888.00 2017-01-11 20:34:35.906 011 14036.81 49.23 56355.52 88888.00 2017-01-11 20:34:36.406 011 14036.78 49.14 56355.54 88888.00 2017-01-11 20:34:36.906 011 14036.74 49.14 56355.51 88888.00 2017-01-11 20:34:37.407 011 14036.73 49.17 56355.53 88888.00 2017-01-11 20:34:37.907 011 14036.74 49.19 56355.56 88888.00 2017-01-11 20:34:38.407 011 14036.80 49.18 56355.60 88888.00 2017-01-11 20:34:38.907 011 14036.83 49.17 56355.59 88888.00 2017-01-11 20:34:39.407 011 14036.84 49.11 56355.54 88888.00 2017-01-11 20:34:39.907 011 14036.84 49.09 56355.56 88888.00 2017-01-11 20:34:40.407 011 14036.77 49.18 56355.58 88888.00 2017-01-11 20:34:40.907 011 14036.72 49.21 56355.52 88888.00 2017-01-11 20:34:41.407 011 14036.71 49.13 56355.57 88888.00 2017-01-11 20:34:41.907 011 14036.69 49.13 56355.54 88888.00 2017-01-11 20:34:42.407 011 14036.64 49.18 56355.56 88888.00 2017-01-11 20:34:42.907 011 14036.62 49.22 56355.63 88888.00 2017-01-11 20:34:43.407 011 14036.62 49.18 56355.68 88888.00 2017-01-11 20:34:43.907 011 14036.60 49.16 56355.71 88888.00 2017-01-11 20:34:44.407 011 14036.59 49.12 56355.77 88888.00 2017-01-11 20:34:44.907 011 14036.56 49.14 56355.77 88888.00 2017-01-11 20:34:45.407 011 14036.59 49.16 56355.73 88888.00 2017-01-11 20:34:45.907 011 14036.58 49.12 56355.70 88888.00 2017-01-11 20:34:46.407 011 14036.60 49.09 56355.73 88888.00 2017-01-11 20:34:46.907 011 14036.59 49.10 56355.71 88888.00 2017-01-11 20:34:47.407 011 14036.55 49.11 56355.70 88888.00 2017-01-11 20:34:47.907 011 14036.56 49.16 56355.78 88888.00 2017-01-11 20:34:48.407 011 14036.56 49.16 56355.79 88888.00 2017-01-11 20:34:48.907 011 14036.59 49.22 56355.84 88888.00 2017-01-11 20:34:49.407 011 14036.58 49.18 56355.86 88888.00 2017-01-11 20:34:49.907 011 14036.52 49.11 56355.82 88888.00 2017-01-11 20:34:50.407 011 14036.53 49.10 56355.85 88888.00 2017-01-11 20:34:50.907 011 14036.52 49.12 56355.89 88888.00 2017-01-11 20:34:51.407 011 14036.44 49.13 56355.90 88888.00 2017-01-11 20:34:51.907 011 14036.38 49.12 56355.89 88888.00 2017-01-11 20:34:52.407 011 14036.37 49.14 56355.93 88888.00 2017-01-11 20:34:52.907 011 14036.34 49.22 56355.95 88888.00 2017-01-11 20:34:53.407 011 14036.34 49.26 56355.93 88888.00 2017-01-11 20:34:53.907 011 14036.40 49.22 56355.94 88888.00 2017-01-11 20:34:54.407 011 14036.43 49.21 56355.99 88888.00 2017-01-11 20:34:54.907 011 14036.45 49.19 56356.03 88888.00 2017-01-11 20:34:55.407 011 14036.42 49.21 56356.06 88888.00 2017-01-11 20:34:55.907 011 14036.43 49.20 56355.98 88888.00 2017-01-11 20:34:56.407 011 14036.41 49.20 56355.95 88888.00 2017-01-11 20:34:56.907 011 14036.41 49.18 56355.99 88888.00 2017-01-11 20:34:57.407 011 14036.35 49.10 56356.04 88888.00 2017-01-11 20:34:57.907 011 14036.31 49.16 56356.04 88888.00 2017-01-11 20:34:58.407 011 14036.31 49.13 56356.05 88888.00 2017-01-11 20:34:58.907 011 14036.28 49.14 56356.10 88888.00 2017-01-11 20:34:59.407 011 14036.31 49.11 56356.09 88888.00 2017-01-11 20:34:59.907 011 14036.28 49.18 56356.15 88888.00 2017-01-11 20:35:00.407 011 14036.26 49.21 56356.13 88888.00 2017-01-11 20:35:00.907 011 14036.32 49.25 56356.09 88888.00 2017-01-11 20:35:01.407 011 14036.26 49.22 56356.13 88888.00 2017-01-11 20:35:01.907 011 14036.30 49.23 56356.17 88888.00 2017-01-11 20:35:02.407 011 14036.33 49.26 56356.16 88888.00 2017-01-11 20:35:02.907 011 14036.31 49.25 56356.15 88888.00 2017-01-11 20:35:03.407 011 14036.28 49.21 56356.13 88888.00 2017-01-11 20:35:03.907 011 14036.26 49.21 56356.14 88888.00 2017-01-11 20:35:04.407 011 14036.26 49.19 56356.16 88888.00 2017-01-11 20:35:04.907 011 14036.27 49.22 56356.19 88888.00 2017-01-11 20:35:05.407 011 14036.25 49.19 56356.25 88888.00 2017-01-11 20:35:05.907 011 14036.24 49.17 56356.25 88888.00 2017-01-11 20:35:06.407 011 14036.22 49.23 56356.25 88888.00 2017-01-11 20:35:06.907 011 14036.22 49.23 56356.26 88888.00 2017-01-11 20:35:07.407 011 14036.23 49.25 56356.23 88888.00 2017-01-11 20:35:07.907 011 14036.22 49.29 56356.23 88888.00 2017-01-11 20:35:08.407 011 14036.26 49.25 56356.29 88888.00 2017-01-11 20:35:08.907 011 14036.26 49.26 56356.32 88888.00 2017-01-11 20:35:09.407 011 14036.19 49.26 56356.32 88888.00 2017-01-11 20:35:09.907 011 14036.16 49.25 56356.35 88888.00 2017-01-11 20:35:10.407 011 14036.17 49.27 56356.36 88888.00 2017-01-11 20:35:10.907 011 14036.16 49.28 56356.36 88888.00 2017-01-11 20:35:11.407 011 14036.13 49.29 56356.37 88888.00 2017-01-11 20:35:11.907 011 14036.13 49.34 56356.37 88888.00 2017-01-11 20:35:12.408 011 14036.13 49.34 56356.32 88888.00 2017-01-11 20:35:12.908 011 14036.13 49.35 56356.31 88888.00 2017-01-11 20:35:13.408 011 14036.12 49.37 56356.40 88888.00 2017-01-11 20:35:13.908 011 14036.06 49.37 56356.41 88888.00 2017-01-11 20:35:14.408 011 14036.05 49.42 56356.42 88888.00 2017-01-11 20:35:14.908 011 14036.06 49.40 56356.42 88888.00 2017-01-11 20:35:15.408 011 14036.00 49.37 56356.38 88888.00 2017-01-11 20:35:15.908 011 14036.00 49.34 56356.45 88888.00 2017-01-11 20:35:16.408 011 14035.98 49.33 56356.46 88888.00 2017-01-11 20:35:16.908 011 14035.97 49.29 56356.42 88888.00 2017-01-11 20:35:17.408 011 14035.98 49.35 56356.46 88888.00 2017-01-11 20:35:17.908 011 14035.99 49.36 56356.54 88888.00 2017-01-11 20:35:18.408 011 14036.00 49.35 56356.55 88888.00 2017-01-11 20:35:18.908 011 14036.03 49.35 56356.50 88888.00 2017-01-11 20:35:19.408 011 14036.01 49.38 56356.51 88888.00 2017-01-11 20:35:19.908 011 14036.00 49.38 56356.56 88888.00 2017-01-11 20:35:20.408 011 14036.01 49.36 56356.59 88888.00 2017-01-11 20:35:20.908 011 14035.99 49.39 56356.56 88888.00 2017-01-11 20:35:21.408 011 14035.96 49.38 56356.56 88888.00 2017-01-11 20:35:21.908 011 14035.90 49.40 56356.60 88888.00 2017-01-11 20:35:22.408 011 14035.86 49.36 56356.59 88888.00 2017-01-11 20:35:22.908 011 14035.85 49.36 56356.66 88888.00 2017-01-11 20:35:23.408 011 14035.85 49.39 56356.68 88888.00 2017-01-11 20:35:23.908 011 14035.80 49.42 56356.70 88888.00 2017-01-11 20:35:24.408 011 14035.73 49.42 56356.63 88888.00 2017-01-11 20:35:24.908 011 14035.73 49.38 56356.64 88888.00 2017-01-11 20:35:25.408 011 14035.72 49.42 56356.66 88888.00 2017-01-11 20:35:25.908 011 14035.71 49.44 56356.69 88888.00 2017-01-11 20:35:26.408 011 14035.68 49.44 56356.68 88888.00 2017-01-11 20:35:26.908 011 14035.65 49.45 56356.66 88888.00 2017-01-11 20:35:27.408 011 14035.70 49.42 56356.64 88888.00 2017-01-11 20:35:27.908 011 14035.71 49.43 56356.64 88888.00 2017-01-11 20:35:28.408 011 14035.77 49.45 56356.61 88888.00 2017-01-11 20:35:28.908 011 14035.76 49.46 56356.62 88888.00 2017-01-11 20:35:29.408 011 14035.68 49.55 56356.65 88888.00 2017-01-11 20:35:29.908 011 14035.62 49.59 56356.70 88888.00 2017-01-11 20:35:30.408 011 14035.62 49.53 56356.76 88888.00 2017-01-11 20:35:30.908 011 14035.58 49.51 56356.78 88888.00 2017-01-11 20:35:31.408 011 14035.56 49.56 56356.84 88888.00 2017-01-11 20:35:31.908 011 14035.53 49.56 56356.81 88888.00 2017-01-11 20:35:32.408 011 14035.51 49.54 56356.82 88888.00 2017-01-11 20:35:32.908 011 14035.52 49.55 56356.80 88888.00 2017-01-11 20:35:33.408 011 14035.48 49.55 56356.82 88888.00 2017-01-11 20:35:33.908 011 14035.45 49.59 56356.81 88888.00 2017-01-11 20:35:34.408 011 14035.43 49.57 56356.80 88888.00 2017-01-11 20:35:34.908 011 14035.42 49.56 56356.78 88888.00 2017-01-11 20:35:35.408 011 14035.39 49.51 56356.80 88888.00 2017-01-11 20:35:35.908 011 14035.42 49.53 56356.79 88888.00 2017-01-11 20:35:36.408 011 14035.38 49.57 56356.83 88888.00 2017-01-11 20:35:36.908 011 14035.32 49.59 56356.88 88888.00 2017-01-11 20:35:37.408 011 14035.25 49.61 56356.87 88888.00 2017-01-11 20:35:37.908 011 14035.21 49.65 56356.90 88888.00 2017-01-11 20:35:38.408 011 14035.23 49.63 56356.92 88888.00 2017-01-11 20:35:38.908 011 14035.17 49.67 56356.93 88888.00 2017-01-11 20:35:39.408 011 14035.13 49.71 56356.94 88888.00 2017-01-11 20:35:39.908 011 14035.14 49.70 56356.91 88888.00 2017-01-11 20:35:40.408 011 14035.15 49.70 56356.90 88888.00 2017-01-11 20:35:40.908 011 14035.15 49.71 56356.93 88888.00 2017-01-11 20:35:41.408 011 14035.12 49.70 56357.00 88888.00 2017-01-11 20:35:41.908 011 14035.11 49.72 56357.03 88888.00 2017-01-11 20:35:42.408 011 14035.10 49.76 56357.02 88888.00 2017-01-11 20:35:42.908 011 14035.04 49.78 56357.03 88888.00 2017-01-11 20:35:43.408 011 14035.06 49.81 56357.08 88888.00 2017-01-11 20:35:43.908 011 14035.08 49.82 56357.12 88888.00 2017-01-11 20:35:44.408 011 14035.06 49.80 56357.09 88888.00 2017-01-11 20:35:44.908 011 14035.08 49.82 56357.10 88888.00 2017-01-11 20:35:45.408 011 14035.11 49.82 56357.13 88888.00 2017-01-11 20:35:45.908 011 14035.13 49.86 56357.15 88888.00 2017-01-11 20:35:46.408 011 14035.11 49.89 56357.15 88888.00 2017-01-11 20:35:46.908 011 14035.03 49.87 56357.13 88888.00 2017-01-11 20:35:47.408 011 14034.96 49.89 56357.12 88888.00 2017-01-11 20:35:47.908 011 14034.88 49.89 56357.16 88888.00 2017-01-11 20:35:48.408 011 14034.86 49.91 56357.16 88888.00 2017-01-11 20:35:48.908 011 14034.84 49.95 56357.21 88888.00 2017-01-11 20:35:49.408 011 14034.83 50.01 56357.22 88888.00 2017-01-11 20:35:49.908 011 14034.79 50.03 56357.19 88888.00 2017-01-11 20:35:50.408 011 14034.80 50.02 56357.20 88888.00 2017-01-11 20:35:50.908 011 14034.79 50.06 56357.19 88888.00 2017-01-11 20:35:51.408 011 14034.75 50.07 56357.25 88888.00 2017-01-11 20:35:51.908 011 14034.73 50.12 56357.32 88888.00 2017-01-11 20:35:52.409 011 14034.71 50.12 56357.30 88888.00 2017-01-11 20:35:52.909 011 14034.74 50.06 56357.30 88888.00 2017-01-11 20:35:53.409 011 14034.74 50.06 56357.29 88888.00 2017-01-11 20:35:53.909 011 14034.73 50.14 56357.25 88888.00 2017-01-11 20:35:54.409 011 14034.76 50.19 56357.23 88888.00 2017-01-11 20:35:54.909 011 14034.79 50.22 56357.30 88888.00 2017-01-11 20:35:55.409 011 14034.76 50.10 56357.34 88888.00 2017-01-11 20:35:55.909 011 14034.73 50.11 56357.31 88888.00 2017-01-11 20:35:56.409 011 14034.73 50.16 56357.29 88888.00 2017-01-11 20:35:56.909 011 14034.74 50.21 56357.29 88888.00 2017-01-11 20:35:57.409 011 14034.71 50.27 56357.35 88888.00 2017-01-11 20:35:57.909 011 14034.73 50.26 56357.40 88888.00 2017-01-11 20:35:58.409 011 14034.73 50.28 56357.41 88888.00 2017-01-11 20:35:58.909 011 14034.69 50.28 56357.46 88888.00 2017-01-11 20:35:59.409 011 14034.68 50.29 56357.46 88888.00 2017-01-11 20:35:59.909 011 14034.70 50.32 56357.50 88888.00 2017-01-11 20:36:00.409 011 14034.70 50.38 56357.48 88888.00 2017-01-11 20:36:00.909 011 14034.65 50.37 56357.47 88888.00 2017-01-11 20:36:01.409 011 14034.61 50.39 56357.50 88888.00 2017-01-11 20:36:01.909 011 14034.66 50.43 56357.50 88888.00 2017-01-11 20:36:02.409 011 14034.61 50.44 56357.51 88888.00 2017-01-11 20:36:02.909 011 14034.57 50.41 56357.50 88888.00 2017-01-11 20:36:03.409 011 14034.61 50.48 56357.51 88888.00 2017-01-11 20:36:03.909 011 14034.69 50.48 56357.50 88888.00 2017-01-11 20:36:04.409 011 14034.74 50.49 56357.54 88888.00 2017-01-11 20:36:04.909 011 14034.74 50.50 56357.53 88888.00 2017-01-11 20:36:05.409 011 14034.71 50.48 56357.46 88888.00 2017-01-11 20:36:05.909 011 14034.70 50.40 56357.49 88888.00 2017-01-11 20:36:06.409 011 14034.66 50.38 56357.50 88888.00 2017-01-11 20:36:06.909 011 14034.65 50.48 56357.47 88888.00 2017-01-11 20:36:07.409 011 14034.63 50.48 56357.45 88888.00 2017-01-11 20:36:07.909 011 14034.63 50.48 56357.51 88888.00 2017-01-11 20:36:08.409 011 14034.61 50.50 56357.54 88888.00 2017-01-11 20:36:08.909 011 14034.60 50.53 56357.54 88888.00 2017-01-11 20:36:09.409 011 14034.59 50.55 56357.60 88888.00 2017-01-11 20:36:09.909 011 14034.58 50.60 56357.59 88888.00 2017-01-11 20:36:10.409 011 14034.59 50.60 56357.51 88888.00 2017-01-11 20:36:10.909 011 14034.66 50.61 56357.56 88888.00 2017-01-11 20:36:11.409 011 14034.69 50.57 56357.59 88888.00 2017-01-11 20:36:11.909 011 14034.70 50.58 56357.56 88888.00 2017-01-11 20:36:12.409 011 14034.70 50.64 56357.58 88888.00 2017-01-11 20:36:12.909 011 14034.70 50.62 56357.63 88888.00 2017-01-11 20:36:13.409 011 14034.70 50.62 56357.58 88888.00 2017-01-11 20:36:13.909 011 14034.68 50.64 56357.55 88888.00 2017-01-11 20:36:14.409 011 14034.60 50.60 56357.53 88888.00 2017-01-11 20:36:14.909 011 14034.60 50.60 56357.54 88888.00 2017-01-11 20:36:15.409 011 14034.60 50.69 56357.55 88888.00 2017-01-11 20:36:15.909 011 14034.58 50.78 56357.54 88888.00 2017-01-11 20:36:16.409 011 14034.51 50.72 56357.53 88888.00 2017-01-11 20:36:16.909 011 14034.49 50.74 56357.54 88888.00 2017-01-11 20:36:17.409 011 14034.48 50.78 56357.51 88888.00 2017-01-11 20:36:17.909 011 14034.50 50.78 56357.51 88888.00 2017-01-11 20:36:18.409 011 14034.59 50.80 56357.54 88888.00 2017-01-11 20:36:18.909 011 14034.66 50.79 56357.55 88888.00 2017-01-11 20:36:19.409 011 14034.67 50.82 56357.55 88888.00 2017-01-11 20:36:19.909 011 14034.61 50.87 56357.54 88888.00 2017-01-11 20:36:20.409 011 14034.58 50.84 56357.51 88888.00 2017-01-11 20:36:20.909 011 14034.57 50.77 56357.55 88888.00 2017-01-11 20:36:21.409 011 14034.58 50.79 56357.56 88888.00 2017-01-11 20:36:21.909 011 14034.57 50.86 56357.59 88888.00 2017-01-11 20:36:22.409 011 14034.58 50.86 56357.63 88888.00 2017-01-11 20:36:22.909 011 14034.52 50.86 56357.62 88888.00 2017-01-11 20:36:23.409 011 14034.51 50.86 56357.60 88888.00 2017-01-11 20:36:23.909 011 14034.50 50.84 56357.63 88888.00 2017-01-11 20:36:24.409 011 14034.49 50.97 56357.56 88888.00 2017-01-11 20:36:24.909 011 14034.52 51.03 56357.55 88888.00 2017-01-11 20:36:25.409 011 14034.58 51.01 56357.51 88888.00 2017-01-11 20:36:25.909 011 14034.61 51.04 56357.50 88888.00 2017-01-11 20:36:26.409 011 14034.58 51.04 56357.50 88888.00 2017-01-11 20:36:26.909 011 14034.58 50.99 56357.51 88888.00 2017-01-11 20:36:27.409 011 14034.59 50.95 56357.51 88888.00 2017-01-11 20:36:27.909 011 14034.61 50.99 56357.48 88888.00 2017-01-11 20:36:28.409 011 14034.60 50.95 56357.48 88888.00 2017-01-11 20:36:28.909 011 14034.60 51.00 56357.51 88888.00 2017-01-11 20:36:29.409 011 14034.61 51.00 56357.54 88888.00 2017-01-11 20:36:29.909 011 14034.60 51.00 56357.54 88888.00 2017-01-11 20:36:30.409 011 14034.60 50.98 56357.56 88888.00 2017-01-11 20:36:30.909 011 14034.65 51.00 56357.54 88888.00 2017-01-11 20:36:31.409 011 14034.68 51.07 56357.46 88888.00 2017-01-11 20:36:31.909 011 14034.68 51.06 56357.45 88888.00 2017-01-11 20:36:32.410 011 14034.69 51.07 56357.44 88888.00 2017-01-11 20:36:32.910 011 14034.74 51.08 56357.40 88888.00 2017-01-11 20:36:33.410 011 14034.76 51.09 56357.37 88888.00 2017-01-11 20:36:33.910 011 14034.77 51.11 56357.37 88888.00 2017-01-11 20:36:34.410 011 14034.80 51.18 56357.34 88888.00 2017-01-11 20:36:34.910 011 14034.84 51.16 56357.40 88888.00 2017-01-11 20:36:35.410 011 14034.83 51.16 56357.40 88888.00 2017-01-11 20:36:35.910 011 14034.82 51.14 56357.35 88888.00 2017-01-11 20:36:36.410 011 14034.83 51.12 56357.30 88888.00 2017-01-11 20:36:36.910 011 14034.87 51.12 56357.29 88888.00 2017-01-11 20:36:37.410 011 14034.87 51.20 56357.32 88888.00 2017-01-11 20:36:37.910 011 14034.88 51.21 56357.34 88888.00 2017-01-11 20:36:38.410 011 14034.92 51.14 56357.31 88888.00 2017-01-11 20:36:38.910 011 14034.89 51.18 56357.30 88888.00 2017-01-11 20:36:39.410 011 14034.87 51.16 56357.29 88888.00 2017-01-11 20:36:39.910 011 14034.95 51.17 56357.29 88888.00 2017-01-11 20:36:40.410 011 14034.94 51.22 56357.28 88888.00 2017-01-11 20:36:40.910 011 14034.91 51.22 56357.23 88888.00 2017-01-11 20:36:41.410 011 14034.87 51.30 56357.23 88888.00 2017-01-11 20:36:41.910 011 14034.88 51.30 56357.29 88888.00 2017-01-11 20:36:42.410 011 14034.88 51.26 56357.30 88888.00 2017-01-11 20:36:42.910 011 14034.91 51.24 56357.32 88888.00 2017-01-11 20:36:43.410 011 14034.92 51.23 56357.26 88888.00 2017-01-11 20:36:43.910 011 14034.96 51.31 56357.21 88888.00 2017-01-11 20:36:44.410 011 14034.96 51.28 56357.18 88888.00 2017-01-11 20:36:44.910 011 14034.96 51.30 56357.11 88888.00 2017-01-11 20:36:45.410 011 14034.96 51.25 56357.11 88888.00 2017-01-11 20:36:45.910 011 14034.97 51.20 56357.19 88888.00 2017-01-11 20:36:46.410 011 14035.01 51.20 56357.17 88888.00 2017-01-11 20:36:46.910 011 14035.06 51.26 56357.18 88888.00 2017-01-11 20:36:47.410 011 14035.11 51.32 56357.18 88888.00 2017-01-11 20:36:47.910 011 14035.13 51.30 56357.15 88888.00 2017-01-11 20:36:48.410 011 14035.16 51.32 56357.10 88888.00 2017-01-11 20:36:48.910 011 14035.15 51.34 56357.12 88888.00 2017-01-11 20:36:49.410 011 14035.16 51.33 56357.17 88888.00 2017-01-11 20:36:49.910 011 14035.20 51.30 56357.19 88888.00 2017-01-11 20:36:50.410 011 14035.15 51.36 56357.09 88888.00 2017-01-11 20:36:50.910 011 14035.16 51.34 56357.06 88888.00 2017-01-11 20:36:51.410 011 14035.22 51.32 56357.07 88888.00 2017-01-11 20:36:51.910 011 14035.23 51.33 56357.09 88888.00 2017-01-11 20:36:52.410 011 14035.26 51.31 56357.13 88888.00 2017-01-11 20:36:52.910 011 14035.31 51.33 56357.11 88888.00 2017-01-11 20:36:53.410 011 14035.33 51.37 56357.11 88888.00 2017-01-11 20:36:53.910 011 14035.32 51.38 56357.18 88888.00 2017-01-11 20:36:54.410 011 14035.34 51.40 56357.15 88888.00 2017-01-11 20:36:54.910 011 14035.39 51.43 56357.10 88888.00 2017-01-11 20:36:55.410 011 14035.42 51.43 56357.08 88888.00 2017-01-11 20:36:55.910 011 14035.47 51.48 56357.12 88888.00 2017-01-11 20:36:56.410 011 14035.49 51.41 56357.16 88888.00 2017-01-11 20:36:56.910 011 14035.53 51.40 56357.17 88888.00 2017-01-11 20:36:57.410 011 14035.52 51.42 56357.15 88888.00 2017-01-11 20:36:57.910 011 14035.51 51.38 56357.16 88888.00 2017-01-11 20:36:58.410 011 14035.48 51.41 56357.07 88888.00 2017-01-11 20:36:58.910 011 14035.49 51.42 56357.06 88888.00 2017-01-11 20:36:59.410 011 14035.49 51.45 56357.08 88888.00 2017-01-11 20:36:59.910 011 14035.51 51.42 56357.11 88888.00 2017-01-11 20:37:00.410 011 14035.51 51.48 56357.10 88888.00 2017-01-11 20:37:00.910 011 14035.56 51.48 56357.11 88888.00 2017-01-11 20:37:01.410 011 14035.58 51.46 56357.08 88888.00 2017-01-11 20:37:01.910 011 14035.59 51.43 56357.06 88888.00 2017-01-11 20:37:02.410 011 14035.56 51.43 56357.04 88888.00 2017-01-11 20:37:02.910 011 14035.60 51.48 56357.07 88888.00 2017-01-11 20:37:03.410 011 14035.66 51.41 56357.02 88888.00 2017-01-11 20:37:03.910 011 14035.65 51.46 56357.02 88888.00 2017-01-11 20:37:04.410 011 14035.58 51.47 56357.07 88888.00 2017-01-11 20:37:04.910 011 14035.59 51.43 56357.06 88888.00 2017-01-11 20:37:05.410 011 14035.58 51.45 56357.02 88888.00 2017-01-11 20:37:05.910 011 14035.54 51.45 56357.03 88888.00 2017-01-11 20:37:06.410 011 14035.54 51.41 56357.04 88888.00 2017-01-11 20:37:06.910 011 14035.60 51.45 56357.02 88888.00 2017-01-11 20:37:07.410 011 14035.63 51.46 56357.06 88888.00 2017-01-11 20:37:07.910 011 14035.63 51.40 56357.02 88888.00 2017-01-11 20:37:08.410 011 14035.60 51.40 56356.95 88888.00 2017-01-11 20:37:08.910 011 14035.63 51.41 56356.94 88888.00 2017-01-11 20:37:09.410 011 14035.63 51.36 56356.93 88888.00 2017-01-11 20:37:09.910 011 14035.62 51.41 56356.93 88888.00 2017-01-11 20:37:10.410 011 14035.65 51.37 56356.97 88888.00 2017-01-11 20:37:10.910 011 14035.63 51.33 56356.95 88888.00 2017-01-11 20:37:11.410 011 14035.62 51.28 56356.95 88888.00 2017-01-11 20:37:11.910 011 14035.62 51.25 56356.97 88888.00 2017-01-11 20:37:12.411 011 14035.61 51.31 56356.93 88888.00 2017-01-11 20:37:12.911 011 14035.62 51.17 56356.92 88888.00 2017-01-11 20:37:13.411 011 14035.68 51.21 56356.93 88888.00 2017-01-11 20:37:13.911 011 14035.69 51.25 56356.85 88888.00 2017-01-11 20:37:14.411 011 14035.70 51.24 56356.81 88888.00 2017-01-11 20:37:14.911 011 14035.70 51.29 56356.81 88888.00 2017-01-11 20:37:15.411 011 14035.71 51.30 56356.80 88888.00 2017-01-11 20:37:15.911 011 14035.77 51.26 56356.83 88888.00 2017-01-11 20:37:16.411 011 14035.78 51.28 56356.87 88888.00 2017-01-11 20:37:16.911 011 14035.78 51.29 56356.80 88888.00 2017-01-11 20:37:17.411 011 14035.78 51.32 56356.70 88888.00 2017-01-11 20:37:17.911 011 14035.79 51.37 56356.73 88888.00 2017-01-11 20:37:18.411 011 14035.81 51.36 56356.82 88888.00 2017-01-11 20:37:18.911 011 14035.78 51.32 56356.81 88888.00 2017-01-11 20:37:19.411 011 14035.80 51.32 56356.75 88888.00 2017-01-11 20:37:19.911 011 14035.81 51.32 56356.74 88888.00 2017-01-11 20:37:20.411 011 14035.80 51.32 56356.73 88888.00 2017-01-11 20:37:20.911 011 14035.81 51.32 56356.71 88888.00 2017-01-11 20:37:21.411 011 14035.80 51.30 56356.69 88888.00 2017-01-11 20:37:21.911 011 14035.87 51.33 56356.69 88888.00 2017-01-11 20:37:22.411 011 14035.90 51.36 56356.71 88888.00 2017-01-11 20:37:22.911 011 14035.93 51.40 56356.73 88888.00 2017-01-11 20:37:23.411 011 14035.90 51.43 56356.76 88888.00 2017-01-11 20:37:23.911 011 14035.89 51.37 56356.76 88888.00 2017-01-11 20:37:24.411 011 14035.86 51.37 56356.76 88888.00 2017-01-11 20:37:24.911 011 14035.90 51.42 56356.71 88888.00 2017-01-11 20:37:25.411 011 14035.91 51.45 56356.64 88888.00 2017-01-11 20:37:25.911 011 14035.91 51.40 56356.65 88888.00 2017-01-11 20:37:26.411 011 14035.88 51.43 56356.65 88888.00 2017-01-11 20:37:26.911 011 14035.87 51.42 56356.70 88888.00 2017-01-11 20:37:27.411 011 14035.89 51.39 56356.70 88888.00 2017-01-11 20:37:27.911 011 14035.89 51.42 56356.65 88888.00 2017-01-11 20:37:28.411 011 14035.90 51.45 56356.70 88888.00 2017-01-11 20:37:28.911 011 14035.97 51.39 56356.63 88888.00 2017-01-11 20:37:29.411 011 14036.03 51.38 56356.63 88888.00 2017-01-11 20:37:29.911 011 14036.06 51.40 56356.72 88888.00 2017-01-11 20:37:30.411 011 14036.03 51.42 56356.76 88888.00 2017-01-11 20:37:30.911 011 14036.01 51.46 56356.78 88888.00 2017-01-11 20:37:31.411 011 14035.98 51.46 56356.72 88888.00 2017-01-11 20:37:31.911 011 14036.03 51.42 56356.69 88888.00 2017-01-11 20:37:32.411 011 14036.05 51.38 56356.70 88888.00 2017-01-11 20:37:32.911 011 14036.12 51.39 56356.70 88888.00 2017-01-11 20:37:33.411 011 14036.14 51.37 56356.71 88888.00 2017-01-11 20:37:33.911 011 14036.14 51.39 56356.71 88888.00 2017-01-11 20:37:34.411 011 14036.13 51.45 56356.73 88888.00 2017-01-11 20:37:34.911 011 14036.10 51.51 56356.65 88888.00 2017-01-11 20:37:35.411 011 14036.10 51.50 56356.57 88888.00 2017-01-11 20:37:35.911 011 14036.12 51.50 56356.53 88888.00 2017-01-11 20:37:36.411 011 14036.16 51.48 56356.54 88888.00 2017-01-11 20:37:36.911 011 14036.23 51.46 56356.54 88888.00 2017-01-11 20:37:37.411 011 14036.33 51.51 56356.57 88888.00 2017-01-11 20:37:37.911 011 14036.37 51.47 56356.57 88888.00 2017-01-11 20:37:38.411 011 14036.40 51.47 56356.60 88888.00 2017-01-11 20:37:38.911 011 14036.36 51.42 56356.61 88888.00 2017-01-11 20:37:39.411 011 14036.35 51.46 56356.64 88888.00 2017-01-11 20:37:39.911 011 14036.43 51.51 56356.62 88888.00 2017-01-11 20:37:40.411 011 14036.46 51.49 56356.66 88888.00 2017-01-11 20:37:40.911 011 14036.50 51.50 56356.61 88888.00 2017-01-11 20:37:41.411 011 14036.56 51.53 56356.55 88888.00 2017-01-11 20:37:41.911 011 14036.58 51.53 56356.53 88888.00 2017-01-11 20:37:42.411 011 14036.54 51.51 56356.57 88888.00 2017-01-11 20:37:42.911 011 14036.60 51.56 56356.60 88888.00 2017-01-11 20:37:43.411 011 14036.59 51.58 56356.62 88888.00 2017-01-11 20:37:43.911 011 14036.59 51.60 56356.54 88888.00 2017-01-11 20:37:44.411 011 14036.60 51.65 56356.46 88888.00 2017-01-11 20:37:44.911 011 14036.65 51.64 56356.42 88888.00 2017-01-11 20:37:45.411 011 14036.70 51.57 56356.43 88888.00 2017-01-11 20:37:45.911 011 14036.72 51.55 56356.46 88888.00 2017-01-11 20:37:46.411 011 14036.78 51.58 56356.51 88888.00 2017-01-11 20:37:46.911 011 14036.79 51.59 56356.50 88888.00 2017-01-11 20:37:47.411 011 14036.81 51.55 56356.51 88888.00 2017-01-11 20:37:47.911 011 14036.80 51.56 56356.52 88888.00 2017-01-11 20:37:48.411 011 14036.81 51.60 56356.52 88888.00 2017-01-11 20:37:48.911 011 14036.83 51.56 56356.52 88888.00 2017-01-11 20:37:49.411 011 14036.86 51.59 56356.52 88888.00 2017-01-11 20:37:49.911 011 14036.93 51.64 56356.47 88888.00 2017-01-11 20:37:50.411 011 14036.98 51.67 56356.41 88888.00 2017-01-11 20:37:50.911 011 14036.95 51.63 56356.42 88888.00 2017-01-11 20:37:51.411 011 14036.91 51.66 56356.41 88888.00 2017-01-11 20:37:51.911 011 14036.90 51.66 56356.36 88888.00 2017-01-11 20:37:52.412 011 14036.89 51.66 56356.40 88888.00 2017-01-11 20:37:52.912 011 14036.92 51.62 56356.42 88888.00 2017-01-11 20:37:53.412 011 14037.01 51.58 56356.42 88888.00 2017-01-11 20:37:53.912 011 14037.03 51.62 56356.35 88888.00 2017-01-11 20:37:54.412 011 14037.09 51.63 56356.31 88888.00 2017-01-11 20:37:54.912 011 14037.06 51.62 56356.29 88888.00 2017-01-11 20:37:55.412 011 14037.03 51.62 56356.29 88888.00 2017-01-11 20:37:55.912 011 14037.05 51.62 56356.34 88888.00 2017-01-11 20:37:56.412 011 14037.06 51.63 56356.34 88888.00 2017-01-11 20:37:56.912 011 14037.10 51.60 56356.32 88888.00 2017-01-11 20:37:57.412 011 14037.12 51.55 56356.27 88888.00 2017-01-11 20:37:57.912 011 14037.18 51.51 56356.20 88888.00 2017-01-11 20:37:58.412 011 14037.20 51.55 56356.20 88888.00 2017-01-11 20:37:58.912 011 14037.19 51.57 56356.26 88888.00 2017-01-11 20:37:59.412 011 14037.21 51.56 56356.25 88888.00 2017-01-11 20:37:59.912 011 14037.24 51.56 56356.22 88888.00 2017-01-11 20:38:00.412 011 14037.28 51.55 56356.19 88888.00 2017-01-11 20:38:00.912 011 14037.30 51.50 56356.23 88888.00 2017-01-11 20:38:01.412 011 14037.34 51.49 56356.22 88888.00 2017-01-11 20:38:01.912 011 14037.37 51.43 56356.20 88888.00 2017-01-11 20:38:02.412 011 14037.36 51.46 56356.19 88888.00 2017-01-11 20:38:02.912 011 14037.38 51.50 56356.18 88888.00 2017-01-11 20:38:03.412 011 14037.46 51.53 56356.16 88888.00 2017-01-11 20:38:03.912 011 14037.57 51.55 56356.17 88888.00 2017-01-11 20:38:04.412 011 14037.60 51.50 56356.15 88888.00 2017-01-11 20:38:04.912 011 14037.63 51.42 56356.14 88888.00 2017-01-11 20:38:05.412 011 14037.65 51.42 56356.18 88888.00 2017-01-11 20:38:05.912 011 14037.60 51.38 56356.18 88888.00 2017-01-11 20:38:06.412 011 14037.62 51.31 56356.19 88888.00 2017-01-11 20:38:06.912 011 14037.62 51.33 56356.20 88888.00 2017-01-11 20:38:07.412 011 14037.62 51.37 56356.16 88888.00 2017-01-11 20:38:07.912 011 14037.65 51.38 56356.17 88888.00 2017-01-11 20:38:08.412 011 14037.79 51.40 56356.17 88888.00 2017-01-11 20:38:08.912 011 14037.76 51.36 56356.14 88888.00 2017-01-11 20:38:09.412 011 14037.84 51.33 56356.07 88888.00 2017-01-11 20:38:09.912 011 14037.92 51.41 56356.07 88888.00 2017-01-11 20:38:10.412 011 14037.92 51.41 56356.07 88888.00 2017-01-11 20:38:10.912 011 14037.98 51.40 56356.07 88888.00 2017-01-11 20:38:11.412 011 14038.04 51.34 56356.05 88888.00 2017-01-11 20:38:11.912 011 14038.05 51.36 56356.01 88888.00 2017-01-11 20:38:12.412 011 14037.97 51.38 56356.03 88888.00 2017-01-11 20:38:12.912 011 14038.00 51.34 56356.06 88888.00 2017-01-11 20:38:13.412 011 14038.03 51.29 56356.06 88888.00 2017-01-11 20:38:13.912 011 14038.04 51.31 56356.07 88888.00 2017-01-11 20:38:14.412 011 14038.03 51.26 56356.12 88888.00 2017-01-11 20:38:14.912 011 14038.09 51.21 56356.10 88888.00 2017-01-11 20:38:15.412 011 14038.16 51.25 56356.07 88888.00 2017-01-11 20:38:15.912 011 14038.16 51.30 56356.13 88888.00 2017-01-11 20:38:16.412 011 14038.13 51.25 56356.16 88888.00 2017-01-11 20:38:16.912 011 14038.16 51.25 56356.18 88888.00 2017-01-11 20:38:17.412 011 14038.20 51.28 56356.22 88888.00 2017-01-11 20:38:17.912 011 14038.25 51.24 56356.24 88888.00 2017-01-11 20:38:18.412 011 14038.27 51.20 56356.27 88888.00 2017-01-11 20:38:18.912 011 14038.28 51.14 56356.26 88888.00 2017-01-11 20:38:19.412 011 14038.25 51.13 56356.23 88888.00 2017-01-11 20:38:19.912 011 14038.19 51.16 56356.19 88888.00 2017-01-11 20:38:20.412 011 14038.18 51.14 56356.12 88888.00 2017-01-11 20:38:20.912 011 14038.19 51.09 56356.16 88888.00 2017-01-11 20:38:21.412 011 14038.22 51.15 56356.24 88888.00 2017-01-11 20:38:21.912 011 14038.28 51.20 56356.17 88888.00 2017-01-11 20:38:22.412 011 14038.38 51.17 56356.17 88888.00 2017-01-11 20:38:22.912 011 14038.46 51.11 56356.23 88888.00 2017-01-11 20:38:23.412 011 14038.46 51.09 56356.17 88888.00 2017-01-11 20:38:23.912 011 14038.44 51.05 56356.09 88888.00 2017-01-11 20:38:24.412 011 14038.41 51.01 56356.08 88888.00 2017-01-11 20:38:24.912 011 14038.41 51.03 56356.16 88888.00 2017-01-11 20:38:25.412 011 14038.37 51.03 56356.17 88888.00 2017-01-11 20:38:25.912 011 14038.35 51.00 56356.15 88888.00 2017-01-11 20:38:26.412 011 14038.35 50.99 56356.13 88888.00 2017-01-11 20:38:26.912 011 14038.34 51.03 56356.15 88888.00 2017-01-11 20:38:27.412 011 14038.31 51.00 56356.13 88888.00 2017-01-11 20:38:27.912 011 14038.34 50.98 56356.14 88888.00 2017-01-11 20:38:28.412 011 14038.40 50.95 56356.13 88888.00 2017-01-11 20:38:28.912 011 14038.41 51.00 56356.13 88888.00 2017-01-11 20:38:29.412 011 14038.47 50.92 56356.14 88888.00 2017-01-11 20:38:29.912 011 14038.47 50.87 56356.14 88888.00 2017-01-11 20:38:30.412 011 14038.44 50.90 56356.14 88888.00 2017-01-11 20:38:30.912 011 14038.45 50.91 56356.12 88888.00 2017-01-11 20:38:31.412 011 14038.51 50.91 56356.14 88888.00 2017-01-11 20:38:31.912 011 14038.54 50.89 56356.17 88888.00 2017-01-11 20:38:32.412 011 14038.55 50.88 56356.15 88888.00 2017-01-11 20:38:32.912 011 14038.56 50.87 56356.12 88888.00 2017-01-11 20:38:33.412 011 14038.56 50.86 56356.14 88888.00 2017-01-11 20:38:33.912 011 14038.56 50.86 56356.13 88888.00 2017-01-11 20:38:34.412 011 14038.60 50.84 56356.12 88888.00 2017-01-11 20:38:34.912 011 14038.63 50.81 56356.14 88888.00 2017-01-11 20:38:35.412 011 14038.63 50.78 56356.13 88888.00 2017-01-11 20:38:35.912 011 14038.63 50.80 56356.09 88888.00 2017-01-11 20:38:36.412 011 14038.62 50.84 56356.06 88888.00 2017-01-11 20:38:36.912 011 14038.65 50.84 56355.99 88888.00 2017-01-11 20:38:37.413 011 14038.70 50.86 56356.00 88888.00 2017-01-11 20:38:37.913 011 14038.72 50.83 56356.07 88888.00 2017-01-11 20:38:38.413 011 14038.75 50.80 56356.06 88888.00 2017-01-11 20:38:38.913 011 14038.77 50.83 56356.01 88888.00 2017-01-11 20:38:39.413 011 14038.83 50.86 56355.99 88888.00 2017-01-11 20:38:39.913 011 14038.85 50.79 56355.99 88888.00 2017-01-11 20:38:40.413 011 14038.84 50.78 56355.97 88888.00 2017-01-11 20:38:40.913 011 14038.84 50.80 56356.01 88888.00 2017-01-11 20:38:41.413 011 14038.88 50.80 56356.03 88888.00 2017-01-11 20:38:41.913 011 14038.91 50.77 56355.98 88888.00 2017-01-11 20:38:42.413 011 14038.91 50.74 56356.01 88888.00 2017-01-11 20:38:42.913 011 14038.96 50.75 56356.00 88888.00 2017-01-11 20:38:43.413 011 14038.99 50.80 56356.05 88888.00 2017-01-11 20:38:43.913 011 14038.96 50.80 56355.99 88888.00 2017-01-11 20:38:44.413 011 14038.97 50.82 56355.94 88888.00 2017-01-11 20:38:44.913 011 14039.01 50.80 56355.97 88888.00 2017-01-11 20:38:45.413 011 14039.03 50.88 56355.90 88888.00 2017-01-11 20:38:45.913 011 14039.07 50.77 56355.88 88888.00 2017-01-11 20:38:46.413 011 14039.05 50.75 56355.90 88888.00 2017-01-11 20:38:46.913 011 14039.06 50.78 56355.91 88888.00 2017-01-11 20:38:47.413 011 14039.06 50.75 56355.89 88888.00 2017-01-11 20:38:47.913 011 14039.05 50.72 56355.86 88888.00 2017-01-11 20:38:48.413 011 14039.07 50.72 56355.88 88888.00 2017-01-11 20:38:48.913 011 14039.10 50.71 56355.90 88888.00 2017-01-11 20:38:49.413 011 14039.10 50.65 56355.90 88888.00 2017-01-11 20:38:49.913 011 14039.11 50.63 56355.88 88888.00 2017-01-11 20:38:50.413 011 14039.07 50.61 56355.90 88888.00 2017-01-11 20:38:50.913 011 14039.05 50.57 56355.94 88888.00 2017-01-11 20:38:51.413 011 14039.04 50.61 56355.95 88888.00 2017-01-11 20:38:51.913 011 14039.05 50.63 56355.94 88888.00 2017-01-11 20:38:52.413 011 14039.05 50.71 56355.97 88888.00 2017-01-11 20:38:52.913 011 14039.07 50.67 56356.00 88888.00 2017-01-11 20:38:53.413 011 14039.07 50.61 56355.99 88888.00 2017-01-11 20:38:53.913 011 14039.10 50.65 56356.00 88888.00 2017-01-11 20:38:54.413 011 14039.10 50.65 56356.00 88888.00 2017-01-11 20:38:54.913 011 14039.10 50.64 56356.04 88888.00 2017-01-11 20:38:55.413 011 14039.09 50.64 56356.08 88888.00 2017-01-11 20:38:55.913 011 14039.07 50.65 56356.08 88888.00 2017-01-11 20:38:56.413 011 14039.12 50.66 56356.05 88888.00 2017-01-11 20:38:56.913 011 14039.15 50.54 56356.07 88888.00 2017-01-11 20:38:57.413 011 14039.20 50.48 56356.06 88888.00 2017-01-11 20:38:57.913 011 14039.24 50.50 56356.07 88888.00 2017-01-11 20:38:58.413 011 14039.24 50.56 56356.04 88888.00 2017-01-11 20:38:58.913 011 14039.22 50.58 56356.04 88888.00 2017-01-11 20:38:59.413 011 14039.23 50.52 56356.08 88888.00 2017-01-11 20:38:59.913 011 14039.28 50.49 56356.09 88888.00 2017-01-11 20:39:00.413 011 14039.30 50.55 56356.09 88888.00 2017-01-11 20:39:00.913 011 14039.24 50.56 56356.12 88888.00 2017-01-11 20:39:01.413 011 14039.25 50.61 56356.05 88888.00 2017-01-11 20:39:01.913 011 14039.28 50.57 56356.04 88888.00 2017-01-11 20:39:02.413 011 14039.31 50.56 56356.07 88888.00 2017-01-11 20:39:02.913 011 14039.37 50.56 56356.06 88888.00 2017-01-11 20:39:03.413 011 14039.34 50.56 56356.01 88888.00 2017-01-11 20:39:03.913 011 14039.37 50.49 56355.99 88888.00 2017-01-11 20:39:04.413 011 14039.39 50.52 56355.96 88888.00 2017-01-11 20:39:04.913 011 14039.28 50.50 56355.97 88888.00 2017-01-11 20:39:05.413 011 14039.34 50.55 56355.97 88888.00 2017-01-11 20:39:05.913 011 14039.38 50.64 56355.95 88888.00 2017-01-11 20:39:06.413 011 14039.37 50.69 56355.91 88888.00 2017-01-11 20:39:06.913 011 14039.41 50.64 56355.94 88888.00 2017-01-11 20:39:07.413 011 14039.42 50.57 56356.05 88888.00 2017-01-11 20:39:07.913 011 14039.43 50.58 56356.17 88888.00 2017-01-11 20:39:08.413 011 14039.43 50.62 56356.25 88888.00 2017-01-11 20:39:08.913 011 14039.46 50.63 56356.23 88888.00 2017-01-11 20:39:09.413 011 14039.50 50.62 56356.23 88888.00 2017-01-11 20:39:09.913 011 14039.55 50.56 56356.25 88888.00 2017-01-11 20:39:10.413 011 14039.55 50.53 56356.22 88888.00 2017-01-11 20:39:10.913 011 14039.57 50.62 56356.20 88888.00 2017-01-11 20:39:11.413 011 14039.57 50.57 56356.18 88888.00 2017-01-11 20:39:11.913 011 14039.60 50.52 56356.10 88888.00 2017-01-11 20:39:12.413 011 14039.61 50.48 56356.09 88888.00 2017-01-11 20:39:12.913 011 14039.64 50.52 56356.06 88888.00 2017-01-11 20:39:13.404 011 14039.64 50.52 56356.05 88888.00 2017-01-11 20:39:13.904 011 14039.64 50.46 56356.05 88888.00 2017-01-11 20:39:14.404 011 14039.68 50.47 56356.08 88888.00 2017-01-11 20:39:14.904 011 14039.66 50.50 56356.13 88888.00 2017-01-11 20:39:15.404 011 14039.64 50.47 56356.13 88888.00 2017-01-11 20:39:15.904 011 14039.69 50.47 56356.13 88888.00 2017-01-11 20:39:16.404 011 14039.72 50.48 56356.13 88888.00 2017-01-11 20:39:16.904 011 14039.71 50.49 56356.08 88888.00 2017-01-11 20:39:17.404 011 14039.68 50.49 56356.06 88888.00 2017-01-11 20:39:17.904 011 14039.64 50.54 56356.08 88888.00 2017-01-11 20:39:18.404 011 14039.59 50.54 56356.06 88888.00 2017-01-11 20:39:18.904 011 14039.58 50.52 56356.13 88888.00 2017-01-11 20:39:19.404 011 14039.61 50.46 56356.09 88888.00 2017-01-11 20:39:19.904 011 14039.64 50.43 56356.08 88888.00 2017-01-11 20:39:20.404 011 14039.64 50.48 56356.09 88888.00 2017-01-11 20:39:20.904 011 14039.70 50.49 56356.06 88888.00 2017-01-11 20:39:21.404 011 14039.74 50.40 56356.09 88888.00 2017-01-11 20:39:21.904 011 14039.76 50.43 56356.18 88888.00 2017-01-11 20:39:22.404 011 14039.75 50.44 56356.17 88888.00 2017-01-11 20:39:22.904 011 14039.75 50.39 56356.10 88888.00 2017-01-11 20:39:23.404 011 14039.72 50.39 56356.06 88888.00 2017-01-11 20:39:23.904 011 14039.75 50.40 56356.06 88888.00 2017-01-11 20:39:24.404 011 14039.77 50.39 56356.07 88888.00 2017-01-11 20:39:24.904 011 14039.78 50.37 56356.12 88888.00 2017-01-11 20:39:25.404 011 14039.77 50.37 56356.14 88888.00 2017-01-11 20:39:25.904 011 14039.78 50.43 56356.12 88888.00 2017-01-11 20:39:26.404 011 14039.79 50.45 56356.10 88888.00 2017-01-11 20:39:26.904 011 14039.80 50.45 56356.09 88888.00 2017-01-11 20:39:27.404 011 14039.76 50.43 56356.13 88888.00 2017-01-11 20:39:27.904 011 14039.79 50.39 56356.15 88888.00 2017-01-11 20:39:28.404 011 14039.80 50.48 56356.20 88888.00 2017-01-11 20:39:28.904 011 14039.78 50.46 56356.23 88888.00 2017-01-11 20:39:29.404 011 14039.83 50.46 56356.23 88888.00 2017-01-11 20:39:29.904 011 14039.83 50.50 56356.25 88888.00 2017-01-11 20:39:30.404 011 14039.83 50.44 56356.18 88888.00 2017-01-11 20:39:30.904 011 14039.83 50.44 56356.04 88888.00 2017-01-11 20:39:31.404 011 14039.84 50.48 56356.00 88888.00 2017-01-11 20:39:31.904 011 14039.83 50.47 56355.97 88888.00 2017-01-11 20:39:32.404 011 14039.83 50.44 56355.98 88888.00 2017-01-11 20:39:32.904 011 14039.85 50.43 56356.01 88888.00 2017-01-11 20:39:33.404 011 14039.80 50.44 56356.04 88888.00 2017-01-11 20:39:33.904 011 14039.79 50.49 56356.05 88888.00 2017-01-11 20:39:34.404 011 14039.77 50.53 56356.01 88888.00 2017-01-11 20:39:34.904 011 14039.78 50.57 56356.05 88888.00 2017-01-11 20:39:35.404 011 14039.79 50.60 56356.09 88888.00 2017-01-11 20:39:35.904 011 14039.84 50.56 56356.14 88888.00 2017-01-11 20:39:36.404 011 14039.80 50.53 56356.15 88888.00 2017-01-11 20:39:36.904 011 14039.84 50.60 56356.17 88888.00 2017-01-11 20:39:37.404 011 14039.81 50.57 56356.20 88888.00 2017-01-11 20:39:37.904 011 14039.79 50.49 56356.19 88888.00 2017-01-11 20:39:38.404 011 14039.80 50.53 56356.13 88888.00 2017-01-11 20:39:38.904 011 14039.81 50.57 56356.13 88888.00 2017-01-11 20:39:39.404 011 14039.80 50.57 56356.16 88888.00 2017-01-11 20:39:39.904 011 14039.80 50.54 56356.17 88888.00 2017-01-11 20:39:40.404 011 14039.78 50.50 56356.15 88888.00 2017-01-11 20:39:40.904 011 14039.80 50.48 56356.16 88888.00 2017-01-11 20:39:41.404 011 14039.80 50.52 56356.16 88888.00 2017-01-11 20:39:41.904 011 14039.83 50.50 56356.16 88888.00 2017-01-11 20:39:42.404 011 14039.84 50.55 56356.17 88888.00 2017-01-11 20:39:42.904 011 14039.83 50.48 56356.19 88888.00 2017-01-11 20:39:43.404 011 14039.76 50.50 56356.17 88888.00 2017-01-11 20:39:43.904 011 14039.74 50.50 56356.16 88888.00 2017-01-11 20:39:44.404 011 14039.76 50.47 56356.24 88888.00 2017-01-11 20:39:44.904 011 14039.78 50.50 56356.23 88888.00 2017-01-11 20:39:45.404 011 14039.78 50.48 56356.26 88888.00 2017-01-11 20:39:45.904 011 14039.79 50.41 56356.28 88888.00 2017-01-11 20:39:46.404 011 14039.77 50.44 56356.27 88888.00 2017-01-11 20:39:46.904 011 14039.78 50.53 56356.31 88888.00 2017-01-11 20:39:47.404 011 14039.77 50.58 56356.29 88888.00 2017-01-11 20:39:47.904 011 14039.78 50.57 56356.27 88888.00 2017-01-11 20:39:48.404 011 14039.76 50.58 56356.22 88888.00 2017-01-11 20:39:48.904 011 14039.79 50.64 56356.25 88888.00 2017-01-11 20:39:49.404 011 14039.79 50.62 56356.26 88888.00 2017-01-11 20:39:49.904 011 14039.76 50.56 56356.25 88888.00 2017-01-11 20:39:50.404 011 14039.78 50.57 56356.22 88888.00 2017-01-11 20:39:50.904 011 14039.81 50.56 56356.22 88888.00 2017-01-11 20:39:51.404 011 14039.83 50.63 56356.24 88888.00 2017-01-11 20:39:51.904 011 14039.81 50.69 56356.24 88888.00 2017-01-11 20:39:52.404 011 14039.76 50.67 56356.28 88888.00 2017-01-11 20:39:52.904 011 14039.79 50.63 56356.32 88888.00 2017-01-11 20:39:53.405 011 14039.77 50.60 56356.31 88888.00 2017-01-11 20:39:53.905 011 14039.75 50.66 56356.27 88888.00 2017-01-11 20:39:54.405 011 14039.74 50.65 56356.29 88888.00 2017-01-11 20:39:54.905 011 14039.77 50.66 56356.29 88888.00 2017-01-11 20:39:55.405 011 14039.78 50.65 56356.31 88888.00 2017-01-11 20:39:55.905 011 14039.75 50.71 56356.33 88888.00 2017-01-11 20:39:56.405 011 14039.78 50.75 56356.34 88888.00 2017-01-11 20:39:56.905 011 14039.79 50.77 56356.34 88888.00 2017-01-11 20:39:57.405 011 14039.71 50.72 56356.33 88888.00 2017-01-11 20:39:57.905 011 14039.68 50.71 56356.32 88888.00 2017-01-11 20:39:58.405 011 14039.69 50.74 56356.34 88888.00 2017-01-11 20:39:58.905 011 14039.71 50.74 56356.37 88888.00 2017-01-11 20:39:59.405 011 14039.74 50.75 56356.38 88888.00 2017-01-11 20:39:59.905 011 14039.75 50.84 56356.40 88888.00 2017-01-11 20:40:00.405 011 14039.74 50.84 56356.41 88888.00 2017-01-11 20:40:00.905 011 14039.72 50.86 56356.44 88888.00 2017-01-11 20:40:01.405 011 14039.71 50.90 56356.44 88888.00 2017-01-11 20:40:01.905 011 14039.72 50.84 56356.50 88888.00 2017-01-11 20:40:02.405 011 14039.71 50.84 56356.52 88888.00 2017-01-11 20:40:02.905 011 14039.69 50.84 56356.52 88888.00 2017-01-11 20:40:03.405 011 14039.67 50.86 56356.50 88888.00 2017-01-11 20:40:03.905 011 14039.68 50.84 56356.44 88888.00 2017-01-11 20:40:04.405 011 14039.74 50.82 56356.44 88888.00 2017-01-11 20:40:04.905 011 14039.75 50.75 56356.44 88888.00 2017-01-11 20:40:05.405 011 14039.75 50.73 56356.38 88888.00 2017-01-11 20:40:05.905 011 14039.74 50.71 56356.42 88888.00 2017-01-11 20:40:06.405 011 14039.70 50.72 56356.47 88888.00 2017-01-11 20:40:06.905 011 14039.71 50.82 56356.45 88888.00 2017-01-11 20:40:07.405 011 14039.76 50.89 56356.45 88888.00 2017-01-11 20:40:07.905 011 14039.81 50.91 56356.47 88888.00 2017-01-11 20:40:08.405 011 14039.83 50.87 56356.52 88888.00 2017-01-11 20:40:08.905 011 14039.76 50.86 56356.53 88888.00 2017-01-11 20:40:09.405 011 14039.75 50.94 56356.57 88888.00 2017-01-11 20:40:09.905 011 14039.75 50.95 56356.59 88888.00 2017-01-11 20:40:10.405 011 14039.75 50.92 56356.52 88888.00 2017-01-11 20:40:10.905 011 14039.71 50.98 56356.55 88888.00 2017-01-11 20:40:11.405 011 14039.72 50.97 56356.55 88888.00 2017-01-11 20:40:11.905 011 14039.72 50.94 56356.52 88888.00 2017-01-11 20:40:12.405 011 14039.80 50.98 56356.50 88888.00 2017-01-11 20:40:12.905 011 14039.80 50.98 56356.59 88888.00 2017-01-11 20:40:13.405 011 14039.74 50.96 56356.64 88888.00 2017-01-11 20:40:13.905 011 14039.74 50.99 56356.71 88888.00 2017-01-11 20:40:14.405 011 14039.72 51.06 56356.70 88888.00 2017-01-11 20:40:14.905 011 14039.75 51.12 56356.71 88888.00 2017-01-11 20:40:15.405 011 14039.75 51.11 56356.72 88888.00 2017-01-11 20:40:15.905 011 14039.74 51.12 56356.69 88888.00 2017-01-11 20:40:16.405 011 14039.78 51.11 56356.71 88888.00 2017-01-11 20:40:16.905 011 14039.80 51.11 56356.73 88888.00 2017-01-11 20:40:17.405 011 14039.78 51.07 56356.72 88888.00 2017-01-11 20:40:17.905 011 14039.74 51.12 56356.70 88888.00 2017-01-11 20:40:18.405 011 14039.72 51.13 56356.74 88888.00 2017-01-11 20:40:18.905 011 14039.72 51.17 56356.82 88888.00 2017-01-11 20:40:19.405 011 14039.74 51.20 56356.79 88888.00 2017-01-11 20:40:19.905 011 14039.75 51.20 56356.81 88888.00 2017-01-11 20:40:20.405 011 14039.75 51.12 56356.84 88888.00 2017-01-11 20:40:20.905 011 14039.76 51.15 56356.83 88888.00 2017-01-11 20:40:21.405 011 14039.78 51.12 56356.87 88888.00 2017-01-11 20:40:21.905 011 14039.78 51.07 56356.87 88888.00 2017-01-11 20:40:22.405 011 14039.81 51.13 56356.90 88888.00 2017-01-11 20:40:22.905 011 14039.76 51.16 56356.93 88888.00 2017-01-11 20:40:23.405 011 14039.67 51.21 56356.91 88888.00 2017-01-11 20:40:23.905 011 14039.66 51.21 56356.93 88888.00 2017-01-11 20:40:24.405 011 14039.64 51.20 56356.97 88888.00 2017-01-11 20:40:24.905 011 14039.66 51.23 56356.93 88888.00 2017-01-11 20:40:25.405 011 14039.72 51.20 56356.95 88888.00 2017-01-11 20:40:25.905 011 14039.74 51.16 56357.01 88888.00 2017-01-11 20:40:26.405 011 14039.72 51.21 56357.03 88888.00 2017-01-11 20:40:26.905 011 14039.65 51.23 56357.02 88888.00 2017-01-11 20:40:27.405 011 14039.65 51.28 56357.10 88888.00 2017-01-11 20:40:27.905 011 14039.68 51.28 56357.16 88888.00 2017-01-11 20:40:28.405 011 14039.69 51.28 56357.16 88888.00 2017-01-11 20:40:28.905 011 14039.66 51.34 56357.15 88888.00 2017-01-11 20:40:29.405 011 14039.61 51.31 56357.21 88888.00 2017-01-11 20:40:29.905 011 14039.61 51.26 56357.22 88888.00 2017-01-11 20:40:30.405 011 14039.66 51.25 56357.17 88888.00 2017-01-11 20:40:30.905 011 14039.67 51.25 56357.21 88888.00 2017-01-11 20:40:31.405 011 14039.69 51.30 56357.23 88888.00 2017-01-11 20:40:31.905 011 14039.74 51.31 56357.27 88888.00 2017-01-11 20:40:32.405 011 14039.72 51.33 56357.26 88888.00 2017-01-11 20:40:32.905 011 14039.62 51.38 56357.21 88888.00 2017-01-11 20:40:33.406 011 14039.57 51.34 56357.17 88888.00 2017-01-11 20:40:33.906 011 14039.51 51.39 56357.16 88888.00 2017-01-11 20:40:34.406 011 14039.52 51.43 56357.18 88888.00 2017-01-11 20:40:34.906 011 14039.58 51.42 56357.22 88888.00 2017-01-11 20:40:35.406 011 14039.57 51.43 56357.28 88888.00 2017-01-11 20:40:35.906 011 14039.52 51.45 56357.31 88888.00 2017-01-11 20:40:36.406 011 14039.52 51.46 56357.34 88888.00 2017-01-11 20:40:36.906 011 14039.67 51.46 56357.34 88888.00 2017-01-11 20:40:37.406 011 14039.70 51.48 56357.40 88888.00 2017-01-11 20:40:37.906 011 14039.71 51.49 56357.48 88888.00 2017-01-11 20:40:38.406 011 14039.71 51.49 56357.48 88888.00 2017-01-11 20:40:38.906 011 14039.67 51.50 56357.45 88888.00 2017-01-11 20:40:39.406 011 14039.58 51.54 56357.41 88888.00 2017-01-11 20:40:39.906 011 14039.62 51.55 56357.47 88888.00 2017-01-11 20:40:40.406 011 14039.65 51.58 56357.55 88888.00 2017-01-11 20:40:40.906 011 14039.61 51.57 56357.53 88888.00 2017-01-11 20:40:41.406 011 14039.60 51.57 56357.48 88888.00 2017-01-11 20:40:41.906 011 14039.64 51.58 56357.43 88888.00 2017-01-11 20:40:42.406 011 14039.64 51.62 56357.45 88888.00 2017-01-11 20:40:42.906 011 14039.64 51.62 56357.45 88888.00 2017-01-11 20:40:43.406 011 14039.64 51.65 56357.46 88888.00 2017-01-11 20:40:43.906 011 14039.64 51.66 56357.48 88888.00 2017-01-11 20:40:44.406 011 14039.62 51.66 56357.50 88888.00 2017-01-11 20:40:44.906 011 14039.58 51.68 56357.49 88888.00 2017-01-11 20:40:45.406 011 14039.57 51.71 56357.53 88888.00 2017-01-11 20:40:45.906 011 14039.53 51.68 56357.58 88888.00 2017-01-11 20:40:46.406 011 14039.53 51.68 56357.64 88888.00 2017-01-11 20:40:46.906 011 14039.57 51.71 56357.58 88888.00 2017-01-11 20:40:47.406 011 14039.60 51.77 56357.53 88888.00 2017-01-11 20:40:47.906 011 14039.59 51.72 56357.56 88888.00 2017-01-11 20:40:48.406 011 14039.58 51.73 56357.54 88888.00 2017-01-11 20:40:48.906 011 14039.61 51.74 56357.60 88888.00 2017-01-11 20:40:49.406 011 14039.67 51.75 56357.63 88888.00 2017-01-11 20:40:49.906 011 14039.72 51.67 56357.58 88888.00 2017-01-11 20:40:50.406 011 14039.68 51.70 56357.60 88888.00 2017-01-11 20:40:50.906 011 14039.64 51.73 56357.66 88888.00 2017-01-11 20:40:51.406 011 14039.62 51.75 56357.70 88888.00 2017-01-11 20:40:51.906 011 14039.68 51.73 56357.72 88888.00 2017-01-11 20:40:52.406 011 14039.75 51.77 56357.69 88888.00 2017-01-11 20:40:52.906 011 14039.74 51.81 56357.73 88888.00 2017-01-11 20:40:53.406 011 14039.75 51.81 56357.69 88888.00 2017-01-11 20:40:53.906 011 14039.69 51.80 56357.66 88888.00 2017-01-11 20:40:54.406 011 14039.62 51.81 56357.69 88888.00 2017-01-11 20:40:54.906 011 14039.66 51.80 56357.76 88888.00 2017-01-11 20:40:55.406 011 14039.72 51.84 56357.79 88888.00 2017-01-11 20:40:55.906 011 14039.71 51.85 56357.78 88888.00 2017-01-11 20:40:56.406 011 14039.70 51.85 56357.79 88888.00 2017-01-11 20:40:56.906 011 14039.75 51.87 56357.79 88888.00 2017-01-11 20:40:57.406 011 14039.74 51.89 56357.86 88888.00 2017-01-11 20:40:57.906 011 14039.70 51.88 56357.92 88888.00 2017-01-11 20:40:58.406 011 14039.72 51.91 56357.93 88888.00 2017-01-11 20:40:58.906 011 14039.69 51.96 56357.91 88888.00 2017-01-11 20:40:59.406 011 14039.70 52.04 56357.87 88888.00 2017-01-11 20:40:59.906 011 14039.67 52.04 56357.91 88888.00 2017-01-11 20:41:00.406 011 14039.65 51.99 56357.92 88888.00 2017-01-11 20:41:00.906 011 14039.65 52.07 56357.94 88888.00 2017-01-11 20:41:01.406 011 14039.65 52.07 56357.94 88888.00 2017-01-11 20:41:01.906 011 14039.66 52.02 56357.98 88888.00 2017-01-11 20:41:02.406 011 14039.64 52.08 56358.02 88888.00 2017-01-11 20:41:02.906 011 14039.65 52.05 56358.00 88888.00 2017-01-11 20:41:03.406 011 14039.68 52.08 56358.07 88888.00 2017-01-11 20:41:03.906 011 14039.65 52.13 56358.11 88888.00 2017-01-11 20:41:04.406 011 14039.59 52.11 56358.09 88888.00 2017-01-11 20:41:04.906 011 14039.59 52.08 56358.04 88888.00 2017-01-11 20:41:05.406 011 14039.64 52.08 56358.04 88888.00 2017-01-11 20:41:05.906 011 14039.62 52.11 56358.13 88888.00 2017-01-11 20:41:06.406 011 14039.60 52.16 56358.10 88888.00 2017-01-11 20:41:06.906 011 14039.60 52.18 56358.12 88888.00 2017-01-11 20:41:07.406 011 14039.64 52.17 56358.15 88888.00 2017-01-11 20:41:07.906 011 14039.60 52.21 56358.24 88888.00 2017-01-11 20:41:08.406 011 14039.59 52.21 56358.24 88888.00 2017-01-11 20:41:08.906 011 14039.60 52.24 56358.23 88888.00 2017-01-11 20:41:09.406 011 14039.61 52.25 56358.25 88888.00 2017-01-11 20:41:09.906 011 14039.64 52.23 56358.28 88888.00 2017-01-11 20:41:10.406 011 14039.72 52.31 56358.32 88888.00 2017-01-11 20:41:10.906 011 14039.70 52.38 56358.34 88888.00 2017-01-11 20:41:11.406 011 14039.65 52.38 56358.35 88888.00 2017-01-11 20:41:11.906 011 14039.62 52.40 56358.35 88888.00 2017-01-11 20:41:12.406 011 14039.66 52.45 56358.34 88888.00 2017-01-11 20:41:12.906 011 14039.65 52.47 56358.34 88888.00 2017-01-11 20:41:13.406 011 14039.67 52.52 56358.35 88888.00 2017-01-11 20:41:13.906 011 14039.75 52.56 56358.40 88888.00 2017-01-11 20:41:14.406 011 14039.79 52.52 56358.38 88888.00 2017-01-11 20:41:14.906 011 14039.78 52.57 56358.42 88888.00 2017-01-11 20:41:15.406 011 14039.78 52.60 56358.42 88888.00 2017-01-11 20:41:15.906 011 14039.71 52.60 56358.43 88888.00 2017-01-11 20:41:16.406 011 14039.66 52.57 56358.41 88888.00 2017-01-11 20:41:16.906 011 14039.67 52.55 56358.35 88888.00 2017-01-11 20:41:17.406 011 14039.75 52.67 56358.42 88888.00 2017-01-11 20:41:17.906 011 14039.79 52.75 56358.50 88888.00 2017-01-11 20:41:18.407 011 14039.78 52.74 56358.49 88888.00 2017-01-11 20:41:18.907 011 14039.72 52.73 56358.47 88888.00 2017-01-11 20:41:19.407 011 14039.72 52.70 56358.48 88888.00 2017-01-11 20:41:19.907 011 14039.74 52.73 56358.42 88888.00 2017-01-11 20:41:20.407 011 14039.74 52.74 56358.35 88888.00 2017-01-11 20:41:20.907 011 14039.75 52.74 56358.43 88888.00 2017-01-11 20:41:21.407 011 14039.79 52.74 56358.45 88888.00 2017-01-11 20:41:21.907 011 14039.84 52.75 56358.47 88888.00 2017-01-11 20:41:22.407 011 14039.86 52.74 56358.43 88888.00 2017-01-11 20:41:22.907 011 14039.86 52.73 56358.43 88888.00 2017-01-11 20:41:23.407 011 14039.87 52.77 56358.45 88888.00 2017-01-11 20:41:23.907 011 14039.86 52.80 56358.47 88888.00 2017-01-11 20:41:24.407 011 14039.81 52.76 56358.48 88888.00 2017-01-11 20:41:24.907 011 14039.86 52.77 56358.49 88888.00 2017-01-11 20:41:25.407 011 14039.90 52.75 56358.50 88888.00 2017-01-11 20:41:25.907 011 14039.90 52.72 56358.44 88888.00 2017-01-11 20:41:26.407 011 14039.88 52.69 56358.44 88888.00 2017-01-11 20:41:26.907 011 14039.95 52.72 56358.50 88888.00 2017-01-11 20:41:27.407 011 14039.98 52.75 56358.52 88888.00 2017-01-11 20:41:27.907 011 14040.01 52.67 56358.56 88888.00 2017-01-11 20:41:28.407 011 14039.97 52.69 56358.56 88888.00 2017-01-11 20:41:28.907 011 14039.93 52.66 56358.59 88888.00 2017-01-11 20:41:29.407 011 14039.93 52.65 56358.50 88888.00 2017-01-11 20:41:29.907 011 14039.88 52.68 56358.52 88888.00 2017-01-11 20:41:30.407 011 14039.87 52.73 56358.60 88888.00 2017-01-11 20:41:30.907 011 14039.89 52.70 56358.59 88888.00 2017-01-11 20:41:31.407 011 14039.90 52.66 56358.57 88888.00 2017-01-11 20:41:31.907 011 14039.89 52.63 56358.58 88888.00 2017-01-11 20:41:32.407 011 14039.86 52.65 56358.61 88888.00 2017-01-11 20:41:32.907 011 14039.86 52.65 56358.61 88888.00 2017-01-11 20:41:33.407 011 14039.85 52.65 56358.59 88888.00 2017-01-11 20:41:33.907 011 14039.87 52.70 56358.60 88888.00 2017-01-11 20:41:34.407 011 14039.85 52.69 56358.63 88888.00 2017-01-11 20:41:34.907 011 14039.85 52.72 56358.62 88888.00 2017-01-11 20:41:35.407 011 14039.87 52.72 56358.57 88888.00 2017-01-11 20:41:35.907 011 14039.89 52.70 56358.53 88888.00 2017-01-11 20:41:36.407 011 14039.88 52.66 56358.58 88888.00 2017-01-11 20:41:36.907 011 14039.87 52.76 56358.59 88888.00 2017-01-11 20:41:37.407 011 14039.87 52.80 56358.56 88888.00 2017-01-11 20:41:37.907 011 14039.90 52.74 56358.53 88888.00 2017-01-11 20:41:38.407 011 14039.90 52.66 56358.51 88888.00 2017-01-11 20:41:38.907 011 14039.87 52.70 56358.56 88888.00 2017-01-11 20:41:39.407 011 14039.89 52.70 56358.52 88888.00 2017-01-11 20:41:39.907 011 14039.96 52.68 56358.54 88888.00 2017-01-11 20:41:40.407 011 14039.98 52.75 56358.52 88888.00 2017-01-11 20:41:40.907 011 14039.98 52.72 56358.48 88888.00 2017-01-11 20:41:41.407 011 14039.90 52.69 56358.57 88888.00 2017-01-11 20:41:41.907 011 14039.90 52.65 56358.60 88888.00 2017-01-11 20:41:42.407 011 14039.90 52.66 56358.52 88888.00 2017-01-11 20:41:42.907 011 14039.90 52.64 56358.52 88888.00 2017-01-11 20:41:43.407 011 14039.90 52.68 56358.49 88888.00 2017-01-11 20:41:43.907 011 14039.92 52.73 56358.43 88888.00 2017-01-11 20:41:44.407 011 14039.92 52.72 56358.43 88888.00 2017-01-11 20:41:44.907 011 14039.93 52.64 56358.41 88888.00 2017-01-11 20:41:45.407 011 14039.89 52.61 56358.43 88888.00 2017-01-11 20:41:45.907 011 14039.92 52.66 56358.45 88888.00 2017-01-11 20:41:46.407 011 14039.94 52.66 56358.45 88888.00 2017-01-11 20:41:46.907 011 14039.92 52.69 56358.43 88888.00 2017-01-11 20:41:47.407 011 14039.89 52.66 56358.44 88888.00 2017-01-11 20:41:47.907 011 14039.90 52.72 56358.47 88888.00 2017-01-11 20:41:48.407 011 14039.96 52.67 56358.39 88888.00 2017-01-11 20:41:48.907 011 14039.97 52.72 56358.37 88888.00 2017-01-11 20:41:49.407 011 14039.99 52.67 56358.43 88888.00 2017-01-11 20:41:49.907 011 14039.94 52.69 56358.45 88888.00 2017-01-11 20:41:50.407 011 14039.90 52.63 56358.42 88888.00 2017-01-11 20:41:50.907 011 14039.93 52.64 56358.45 88888.00 2017-01-11 20:41:51.407 011 14039.97 52.68 56358.40 88888.00 2017-01-11 20:41:51.907 011 14039.94 52.65 56358.40 88888.00 2017-01-11 20:41:52.407 011 14039.94 52.61 56358.38 88888.00 2017-01-11 20:41:52.907 011 14039.94 52.57 56358.38 88888.00 2017-01-11 20:41:53.407 011 14039.97 52.59 56358.40 88888.00 2017-01-11 20:41:53.907 011 14039.95 52.57 56358.39 88888.00 2017-01-11 20:41:54.407 011 14039.94 52.58 56358.32 88888.00 2017-01-11 20:41:54.907 011 14039.96 52.60 56358.35 88888.00 2017-01-11 20:41:55.407 011 14039.98 52.63 56358.35 88888.00 2017-01-11 20:41:55.907 011 14039.97 52.68 56358.32 88888.00 2017-01-11 20:41:56.407 011 14040.03 52.67 56358.33 88888.00 2017-01-11 20:41:56.907 011 14040.01 52.70 56358.38 88888.00 2017-01-11 20:41:57.407 011 14040.03 52.65 56358.39 88888.00 2017-01-11 20:41:57.907 011 14039.99 52.58 56358.34 88888.00 2017-01-11 20:41:58.408 011 14039.93 52.57 56358.31 88888.00 2017-01-11 20:41:58.908 011 14039.88 52.60 56358.34 88888.00 2017-01-11 20:41:59.408 011 14039.90 52.65 56358.35 88888.00 2017-01-11 20:41:59.908 011 14039.97 52.66 56358.32 88888.00 2017-01-11 20:42:00.408 011 14039.93 52.63 56358.38 88888.00 2017-01-11 20:42:00.908 011 14039.92 52.57 56358.35 88888.00 2017-01-11 20:42:01.408 011 14039.92 52.55 56358.34 88888.00 2017-01-11 20:42:01.908 011 14039.90 52.59 56358.33 88888.00 2017-01-11 20:42:02.408 011 14039.92 52.64 56358.38 88888.00 2017-01-11 20:42:02.908 011 14039.93 52.65 56358.39 88888.00 2017-01-11 20:42:03.408 011 14039.92 52.64 56358.38 88888.00 2017-01-11 20:42:03.908 011 14039.90 52.60 56358.37 88888.00 2017-01-11 20:42:04.408 011 14039.92 52.64 56358.34 88888.00 2017-01-11 20:42:04.908 011 14039.95 52.66 56358.34 88888.00 2017-01-11 20:42:05.408 011 14039.90 52.70 56358.41 88888.00 2017-01-11 20:42:05.908 011 14039.92 52.67 56358.39 88888.00 2017-01-11 20:42:06.408 011 14039.90 52.64 56358.37 88888.00 2017-01-11 20:42:06.908 011 14039.86 52.65 56358.39 88888.00 2017-01-11 20:42:07.408 011 14039.87 52.69 56358.37 88888.00 2017-01-11 20:42:07.908 011 14039.89 52.69 56358.33 88888.00 2017-01-11 20:42:08.408 011 14039.92 52.65 56358.33 88888.00 2017-01-11 20:42:08.908 011 14039.88 52.66 56358.32 88888.00 2017-01-11 20:42:09.408 011 14039.86 52.66 56358.32 88888.00 2017-01-11 20:42:09.908 011 14039.85 52.65 56358.39 88888.00 2017-01-11 20:42:10.408 011 14039.93 52.60 56358.35 88888.00 2017-01-11 20:42:10.908 011 14039.97 52.63 56358.41 88888.00 2017-01-11 20:42:11.408 011 14039.97 52.65 56358.40 88888.00 2017-01-11 20:42:11.908 011 14039.96 52.59 56358.34 88888.00 2017-01-11 20:42:12.408 011 14039.95 52.60 56358.37 88888.00 2017-01-11 20:42:12.908 011 14039.90 52.63 56358.34 88888.00 2017-01-11 20:42:13.408 011 14039.85 52.58 56358.35 88888.00 2017-01-11 20:42:13.908 011 14039.84 52.60 56358.35 88888.00 2017-01-11 20:42:14.408 011 14039.83 52.65 56358.33 88888.00 2017-01-11 20:42:14.908 011 14039.81 52.64 56358.32 88888.00 2017-01-11 20:42:15.408 011 14039.78 52.58 56358.34 88888.00 2017-01-11 20:42:15.908 011 14039.79 52.52 56358.34 88888.00 2017-01-11 20:42:16.408 011 14039.81 52.56 56358.31 88888.00 2017-01-11 20:42:16.908 011 14039.81 52.64 56358.34 88888.00 2017-01-11 20:42:17.408 011 14039.81 52.66 56358.39 88888.00 2017-01-11 20:42:17.908 011 14039.80 52.68 56358.35 88888.00 2017-01-11 20:42:18.408 011 14039.78 52.66 56358.35 88888.00 2017-01-11 20:42:18.908 011 14039.78 52.58 56358.30 88888.00 2017-01-11 20:42:19.408 011 14039.80 52.58 56358.28 88888.00 2017-01-11 20:42:19.908 011 14039.83 52.57 56358.37 88888.00 2017-01-11 20:42:20.408 011 14039.77 52.57 56358.35 88888.00 2017-01-11 20:42:20.908 011 14039.72 52.61 56358.33 88888.00 2017-01-11 20:42:21.408 011 14039.70 52.65 56358.33 88888.00 2017-01-11 20:42:21.908 011 14039.70 52.60 56358.38 88888.00 2017-01-11 20:42:22.408 011 14039.72 52.56 56358.39 88888.00 2017-01-11 20:42:22.908 011 14039.71 52.58 56358.33 88888.00 2017-01-11 20:42:23.408 011 14039.70 52.53 56358.31 88888.00 2017-01-11 20:42:23.908 011 14039.72 52.50 56358.33 88888.00 2017-01-11 20:42:24.408 011 14039.74 52.47 56358.37 88888.00 2017-01-11 20:42:24.908 011 14039.72 52.47 56358.39 88888.00 2017-01-11 20:42:25.408 011 14039.71 52.49 56358.33 88888.00 2017-01-11 20:42:25.908 011 14039.69 52.52 56358.29 88888.00 2017-01-11 20:42:26.408 011 14039.67 52.49 56358.32 88888.00 2017-01-11 20:42:26.908 011 14039.68 52.52 56358.32 88888.00 2017-01-11 20:42:27.408 011 14039.69 52.55 56358.29 88888.00 2017-01-11 20:42:27.908 011 14039.69 52.57 56358.38 88888.00 2017-01-11 20:42:28.408 011 14039.68 52.52 56358.37 88888.00 2017-01-11 20:42:28.908 011 14039.71 52.55 56358.35 88888.00 2017-01-11 20:42:29.408 011 14039.68 52.51 56358.34 88888.00 2017-01-11 20:42:29.908 011 14039.70 52.53 56358.39 88888.00 2017-01-11 20:42:30.408 011 14039.72 52.53 56358.39 88888.00 2017-01-11 20:42:30.908 011 14039.71 52.48 56358.39 88888.00 2017-01-11 20:42:31.408 011 14039.69 52.50 56358.35 88888.00 2017-01-11 20:42:31.908 011 14039.69 52.55 56358.30 88888.00 2017-01-11 20:42:32.408 011 14039.68 52.55 56358.24 88888.00 2017-01-11 20:42:32.908 011 14039.65 52.55 56358.31 88888.00 2017-01-11 20:42:33.408 011 14039.67 52.55 56358.33 88888.00 2017-01-11 20:42:33.908 011 14039.69 52.55 56358.33 88888.00 2017-01-11 20:42:34.408 011 14039.70 52.57 56358.32 88888.00 2017-01-11 20:42:34.908 011 14039.67 52.56 56358.26 88888.00 2017-01-11 20:42:35.408 011 14039.69 52.58 56358.34 88888.00 2017-01-11 20:42:35.908 011 14039.74 52.57 56358.35 88888.00 2017-01-11 20:42:36.408 011 14039.75 52.52 56358.31 88888.00 2017-01-11 20:42:36.908 011 14039.71 52.56 56358.29 88888.00 2017-01-11 20:42:37.408 011 14039.65 52.58 56358.31 88888.00 2017-01-11 20:42:37.908 011 14039.66 52.58 56358.30 88888.00 2017-01-11 20:42:38.409 011 14039.69 52.59 56358.31 88888.00 2017-01-11 20:42:38.909 011 14039.66 52.57 56358.25 88888.00 2017-01-11 20:42:39.409 011 14039.64 52.57 56358.23 88888.00 2017-01-11 20:42:39.909 011 14039.62 52.57 56358.21 88888.00 2017-01-11 20:42:40.409 011 14039.65 52.49 56358.21 88888.00 2017-01-11 20:42:40.909 011 14039.68 52.48 56358.18 88888.00 2017-01-11 20:42:41.409 011 14039.74 52.50 56358.16 88888.00 2017-01-11 20:42:41.909 011 14039.69 52.52 56358.15 88888.00 2017-01-11 20:42:42.409 011 14039.65 52.52 56358.16 88888.00 2017-01-11 20:42:42.909 011 14039.66 52.47 56358.19 88888.00 2017-01-11 20:42:43.409 011 14039.67 52.47 56358.22 88888.00 2017-01-11 20:42:43.909 011 14039.64 52.51 56358.22 88888.00 2017-01-11 20:42:44.409 011 14039.64 52.56 56358.23 88888.00 2017-01-11 20:42:44.909 011 14039.65 52.52 56358.15 88888.00 2017-01-11 20:42:45.409 011 14039.61 52.51 56358.14 88888.00 2017-01-11 20:42:45.909 011 14039.66 52.56 56358.16 88888.00 2017-01-11 20:42:46.409 011 14039.64 52.52 56358.19 88888.00 2017-01-11 20:42:46.909 011 14039.62 52.53 56358.16 88888.00 2017-01-11 20:42:47.409 011 14039.65 52.53 56358.11 88888.00 2017-01-11 20:42:47.909 011 14039.65 52.50 56358.10 88888.00 2017-01-11 20:42:48.409 011 14039.67 52.53 56358.12 88888.00 2017-01-11 20:42:48.909 011 14039.68 52.59 56358.06 88888.00 2017-01-11 20:42:49.409 011 14039.68 52.51 56358.04 88888.00 2017-01-11 20:42:49.909 011 14039.74 52.47 56358.01 88888.00 2017-01-11 20:42:50.409 011 14039.72 52.50 56358.04 88888.00 2017-01-11 20:42:50.909 011 14039.72 52.48 56358.05 88888.00 2017-01-11 20:42:51.409 011 14039.68 52.43 56358.01 88888.00 2017-01-11 20:42:51.909 011 14039.68 52.43 56358.02 88888.00 2017-01-11 20:42:52.409 011 14039.70 52.48 56358.04 88888.00 2017-01-11 20:42:52.909 011 14039.69 52.45 56358.09 88888.00 2017-01-11 20:42:53.409 011 14039.70 52.48 56358.04 88888.00 2017-01-11 20:42:53.909 011 14039.71 52.45 56358.01 88888.00 2017-01-11 20:42:54.409 011 14039.69 52.45 56358.05 88888.00 2017-01-11 20:42:54.909 011 14039.72 52.47 56358.05 88888.00 2017-01-11 20:42:55.409 011 14039.74 52.47 56358.09 88888.00 2017-01-11 20:42:55.909 011 14039.75 52.41 56358.03 88888.00 2017-01-11 20:42:56.409 011 14039.78 52.47 56358.02 88888.00 2017-01-11 20:42:56.909 011 14039.78 52.45 56357.96 88888.00 2017-01-11 20:42:57.409 011 14039.72 52.45 56357.92 88888.00 2017-01-11 20:42:57.909 011 14039.71 52.43 56357.94 88888.00 2017-01-11 20:42:58.409 011 14039.72 52.40 56357.95 88888.00 2017-01-11 20:42:58.909 011 14039.71 52.43 56357.97 88888.00 2017-01-11 20:42:59.409 011 14039.72 52.48 56357.84 88888.00 2017-01-11 20:42:59.909 011 14039.74 52.44 56357.79 88888.00 2017-01-11 20:43:00.409 011 14039.68 52.40 56357.79 88888.00 2017-01-11 20:43:00.909 011 14039.67 52.44 56357.90 88888.00 2017-01-11 20:43:01.409 011 14039.67 52.47 56357.94 88888.00 2017-01-11 20:43:01.909 011 14039.65 52.40 56357.98 88888.00 2017-01-11 20:43:02.409 011 14039.62 52.48 56357.96 88888.00 2017-01-11 20:43:02.909 011 14039.60 52.43 56357.95 88888.00 2017-01-11 20:43:03.409 011 14039.61 52.40 56357.93 88888.00 2017-01-11 20:43:03.909 011 14039.61 52.43 56357.97 88888.00 2017-01-11 20:43:04.409 011 14039.69 52.45 56357.98 88888.00 2017-01-11 20:43:04.909 011 14039.75 52.44 56357.97 88888.00 2017-01-11 20:43:05.409 011 14039.81 52.47 56357.94 88888.00 2017-01-11 20:43:05.909 011 14039.83 52.39 56358.00 88888.00 2017-01-11 20:43:06.409 011 14039.84 52.35 56357.95 88888.00 2017-01-11 20:43:06.909 011 14039.84 52.40 56357.98 88888.00 2017-01-11 20:43:07.409 011 14039.75 52.43 56358.03 88888.00 2017-01-11 20:43:07.909 011 14039.72 52.45 56357.97 88888.00 2017-01-11 20:43:08.409 011 14039.75 52.39 56357.88 88888.00 2017-01-11 20:43:08.909 011 14039.78 52.39 56357.88 88888.00 2017-01-11 20:43:09.409 011 14039.78 52.40 56357.94 88888.00 2017-01-11 20:43:09.909 011 14039.76 52.36 56357.95 88888.00 2017-01-11 20:43:10.409 011 14039.66 52.36 56357.92 88888.00 2017-01-11 20:43:10.909 011 14039.61 52.34 56357.94 88888.00 2017-01-11 20:43:11.409 011 14039.62 52.35 56357.92 88888.00 2017-01-11 20:43:11.909 011 14039.64 52.31 56357.93 88888.00 2017-01-11 20:43:12.409 011 14039.62 52.25 56357.93 88888.00 2017-01-11 20:43:12.909 011 14039.65 52.24 56357.94 88888.00 2017-01-11 20:43:13.409 011 14039.67 52.27 56357.94 88888.00 2017-01-11 20:43:13.909 011 14039.70 52.28 56357.95 88888.00 2017-01-11 20:43:14.409 011 14039.67 52.30 56357.92 88888.00 2017-01-11 20:43:14.909 011 14039.67 52.28 56357.97 88888.00 2017-01-11 20:43:15.409 011 14039.68 52.21 56357.93 88888.00 2017-01-11 20:43:15.909 011 14039.64 52.24 56357.92 88888.00 2017-01-11 20:43:16.409 011 14039.59 52.25 56357.94 88888.00 2017-01-11 20:43:16.909 011 14039.60 52.25 56357.96 88888.00 2017-01-11 20:43:17.409 011 14039.60 52.26 56358.00 88888.00 2017-01-11 20:43:17.909 011 14039.58 52.26 56358.03 88888.00 2017-01-11 20:43:18.410 011 14039.65 52.22 56357.98 88888.00 2017-01-11 20:43:18.910 011 14039.69 52.19 56357.94 88888.00 2017-01-11 20:43:19.410 011 14039.68 52.25 56357.90 88888.00 2017-01-11 20:43:19.910 011 14039.65 52.23 56357.88 88888.00 2017-01-11 20:43:20.410 011 14039.67 52.19 56357.86 88888.00 2017-01-11 20:43:20.910 011 14039.71 52.24 56357.86 88888.00 2017-01-11 20:43:21.410 011 14039.64 52.24 56357.83 88888.00 2017-01-11 20:43:21.910 011 14039.59 52.21 56357.75 88888.00 2017-01-11 20:43:22.410 011 14039.57 52.15 56357.76 88888.00 2017-01-11 20:43:22.910 011 14039.57 52.22 56357.73 88888.00 2017-01-11 20:43:23.410 011 14039.57 52.13 56357.74 88888.00 2017-01-11 20:43:23.910 011 14039.57 52.13 56357.74 88888.00 2017-01-11 20:43:24.410 011 14039.57 52.18 56357.67 88888.00 2017-01-11 20:43:24.910 011 14039.56 52.15 56357.63 88888.00 2017-01-11 20:43:25.410 011 14039.59 52.17 56357.65 88888.00 2017-01-11 20:43:25.910 011 14039.59 52.21 56357.69 88888.00 2017-01-11 20:43:26.410 011 14039.62 52.17 56357.68 88888.00 2017-01-11 20:43:26.910 011 14039.66 52.21 56357.62 88888.00 2017-01-11 20:43:27.410 011 14039.61 52.21 56357.60 88888.00 2017-01-11 20:43:27.910 011 14039.60 52.19 56357.58 88888.00 2017-01-11 20:43:28.410 011 14039.61 52.19 56357.57 88888.00 2017-01-11 20:43:28.910 011 14039.67 52.21 56357.58 88888.00 2017-01-11 20:43:29.410 011 14039.70 52.18 56357.58 88888.00 2017-01-11 20:43:29.910 011 14039.74 52.17 56357.55 88888.00 2017-01-11 20:43:30.410 011 14039.74 52.14 56357.49 88888.00 2017-01-11 20:43:30.910 011 14039.75 52.13 56357.46 88888.00 2017-01-11 20:43:31.410 011 14039.72 52.06 56357.46 88888.00 2017-01-11 20:43:31.910 011 14039.72 52.01 56357.48 88888.00 2017-01-11 20:43:32.410 011 14039.69 52.04 56357.48 88888.00 2017-01-11 20:43:32.910 011 14039.71 52.04 56357.54 88888.00 2017-01-11 20:43:33.410 011 14039.72 52.02 56357.53 88888.00 2017-01-11 20:43:33.910 011 14039.72 52.02 56357.50 88888.00 2017-01-11 20:43:34.410 011 14039.74 52.02 56357.48 88888.00 2017-01-11 20:43:34.910 011 14039.76 52.07 56357.44 88888.00 2017-01-11 20:43:35.410 011 14039.72 52.14 56357.40 88888.00 2017-01-11 20:43:35.910 011 14039.74 52.19 56357.41 88888.00 2017-01-11 20:43:36.410 011 14039.75 52.17 56357.40 88888.00 2017-01-11 20:43:36.910 011 14039.78 52.16 56357.46 88888.00 2017-01-11 20:43:37.410 011 14039.79 52.15 56357.47 88888.00 2017-01-11 20:43:37.910 011 14039.80 52.13 56357.43 88888.00 2017-01-11 20:43:38.410 011 14039.81 52.11 56357.41 88888.00 2017-01-11 20:43:38.910 011 14039.87 52.11 56357.32 88888.00 2017-01-11 20:43:39.410 011 14039.89 52.11 56357.27 88888.00 2017-01-11 20:43:39.910 011 14039.87 52.11 56357.27 88888.00 2017-01-11 20:43:40.410 011 14039.85 52.16 56357.28 88888.00 2017-01-11 20:43:40.910 011 14039.85 52.18 56357.28 88888.00 2017-01-11 20:43:41.410 011 14039.87 52.18 56357.27 88888.00 2017-01-11 20:43:41.910 011 14039.88 52.22 56357.26 88888.00 2017-01-11 20:43:42.410 011 14039.87 52.21 56357.21 88888.00 2017-01-11 20:43:42.910 011 14039.89 52.17 56357.26 88888.00 2017-01-11 20:43:43.410 011 14039.89 52.18 56357.26 88888.00 2017-01-11 20:43:43.910 011 14039.90 52.21 56357.22 88888.00 2017-01-11 20:43:44.410 011 14039.89 52.22 56357.19 88888.00 2017-01-11 20:43:44.910 011 14039.90 52.17 56357.16 88888.00 2017-01-11 20:43:45.410 011 14039.92 52.13 56357.15 88888.00 2017-01-11 20:43:45.910 011 14039.93 52.11 56357.17 88888.00 2017-01-11 20:43:46.410 011 14039.94 52.13 56357.20 88888.00 2017-01-11 20:43:46.910 011 14039.98 52.13 56357.18 88888.00 2017-01-11 20:43:47.410 011 14040.01 52.17 56357.19 88888.00 2017-01-11 20:43:47.910 011 14040.06 52.24 56357.20 88888.00 2017-01-11 20:43:48.410 011 14040.07 52.28 56357.20 88888.00 2017-01-11 20:43:48.910 011 14040.03 52.28 56357.18 88888.00 2017-01-11 20:43:49.410 011 14040.01 52.21 56357.16 88888.00 2017-01-11 20:43:49.910 011 14040.02 52.16 56357.15 88888.00 2017-01-11 20:43:50.410 011 14040.03 52.22 56357.11 88888.00 2017-01-11 20:43:50.910 011 14040.09 52.21 56357.10 88888.00 2017-01-11 20:43:51.410 011 14040.17 52.22 56357.09 88888.00 2017-01-11 20:43:51.910 011 14040.16 52.22 56357.11 88888.00 2017-01-11 20:43:52.410 011 14040.22 52.24 56357.15 88888.00 2017-01-11 20:43:52.910 011 14040.22 52.24 56357.13 88888.00 2017-01-11 20:43:53.410 011 14040.17 52.25 56357.11 88888.00 2017-01-11 20:43:53.910 011 14040.18 52.25 56357.09 88888.00 2017-01-11 20:43:54.410 011 14040.20 52.19 56357.09 88888.00 2017-01-11 20:43:54.910 011 14040.22 52.18 56357.11 88888.00 2017-01-11 20:43:55.410 011 14040.17 52.19 56357.13 88888.00 2017-01-11 20:43:55.910 011 14040.20 52.18 56357.11 88888.00 2017-01-11 20:43:56.410 011 14040.23 52.21 56357.09 88888.00 2017-01-11 20:43:56.910 011 14040.23 52.18 56357.04 88888.00 2017-01-11 20:43:57.410 011 14040.29 52.19 56357.03 88888.00 2017-01-11 20:43:57.910 011 14040.33 52.22 56356.99 88888.00 2017-01-11 20:43:58.411 011 14040.39 52.24 56356.99 88888.00 2017-01-11 20:43:58.911 011 14040.36 52.35 56357.02 88888.00 2017-01-11 20:43:59.411 011 14040.30 52.35 56357.00 88888.00 2017-01-11 20:43:59.911 011 14040.29 52.36 56356.99 88888.00 2017-01-11 20:44:00.411 011 14040.25 52.34 56357.02 88888.00 2017-01-11 20:44:00.911 011 14040.26 52.35 56357.01 88888.00 2017-01-11 20:44:01.411 011 14040.30 52.38 56356.95 88888.00 2017-01-11 20:44:01.911 011 14040.29 52.40 56356.90 88888.00 2017-01-11 20:44:02.411 011 14040.26 52.38 56356.89 88888.00 2017-01-11 20:44:02.911 011 14040.23 52.41 56356.91 88888.00 2017-01-11 20:44:03.411 011 14040.23 52.47 56356.92 88888.00 2017-01-11 20:44:03.911 011 14040.22 52.39 56356.93 88888.00 2017-01-11 20:44:04.411 011 14040.23 52.38 56356.95 88888.00 2017-01-11 20:44:04.911 011 14040.27 52.39 56356.94 88888.00 2017-01-11 20:44:05.411 011 14040.27 52.47 56356.95 88888.00 2017-01-11 20:44:05.911 011 14040.31 52.50 56356.92 88888.00 2017-01-11 20:44:06.411 011 14040.30 52.48 56356.92 88888.00 2017-01-11 20:44:06.911 011 14040.30 52.44 56356.91 88888.00 2017-01-11 20:44:07.411 011 14040.27 52.43 56356.91 88888.00 2017-01-11 20:44:07.911 011 14040.32 52.32 56356.91 88888.00 2017-01-11 20:44:08.411 011 14040.33 52.35 56356.93 88888.00 2017-01-11 20:44:08.911 011 14040.36 52.42 56356.95 88888.00 2017-01-11 20:44:09.411 011 14040.41 52.50 56356.94 88888.00 2017-01-11 20:44:09.911 011 14040.45 52.50 56356.93 88888.00 2017-01-11 20:44:10.411 011 14040.48 52.43 56356.87 88888.00 2017-01-11 20:44:10.911 011 14040.46 52.35 56356.76 88888.00 2017-01-11 20:44:11.411 011 14040.50 52.40 56356.75 88888.00 2017-01-11 20:44:11.911 011 14040.53 52.45 56356.74 88888.00 2017-01-11 20:44:12.411 011 14040.58 52.42 56356.73 88888.00 2017-01-11 20:44:12.911 011 14040.62 52.39 56356.71 88888.00 2017-01-11 20:44:13.411 011 14040.57 52.40 56356.66 88888.00 2017-01-11 20:44:13.911 011 14040.53 52.32 56356.64 88888.00 2017-01-11 20:44:14.411 011 14040.54 52.34 56356.65 88888.00 2017-01-11 20:44:14.911 011 14040.62 52.36 56356.66 88888.00 2017-01-11 20:44:15.411 011 14040.62 52.36 56356.66 88888.00 2017-01-11 20:44:15.911 011 14040.69 52.36 56356.59 88888.00 2017-01-11 20:44:16.411 011 14040.73 52.34 56356.63 88888.00 2017-01-11 20:44:16.911 011 14040.79 52.32 56356.63 88888.00 2017-01-11 20:44:17.411 011 14040.78 52.28 56356.59 88888.00 2017-01-11 20:44:17.911 011 14040.78 52.31 56356.64 88888.00 2017-01-11 20:44:18.411 011 14040.78 52.30 56356.65 88888.00 2017-01-11 20:44:18.911 011 14040.73 52.32 56356.62 88888.00 2017-01-11 20:44:19.411 011 14040.77 52.35 56356.60 88888.00 2017-01-11 20:44:19.911 011 14040.73 52.36 56356.59 88888.00 2017-01-11 20:44:20.411 011 14040.66 52.31 56356.61 88888.00 2017-01-11 20:44:20.911 011 14040.63 52.28 56356.59 88888.00 2017-01-11 20:44:21.411 011 14040.66 52.30 56356.56 88888.00 2017-01-11 20:44:21.911 011 14040.66 52.32 56356.54 88888.00 2017-01-11 20:44:22.411 011 14040.67 52.31 56356.57 88888.00 2017-01-11 20:44:22.911 011 14040.78 52.34 56356.57 88888.00 2017-01-11 20:44:23.411 011 14040.78 52.33 56356.57 88888.00 2017-01-11 20:44:23.911 011 14040.78 52.27 56356.52 88888.00 2017-01-11 20:44:24.411 011 14040.80 52.28 56356.48 88888.00 2017-01-11 20:44:24.911 011 14040.85 52.33 56356.50 88888.00 2017-01-11 20:44:25.411 011 14040.87 52.30 56356.50 88888.00 2017-01-11 20:44:25.911 011 14040.80 52.28 56356.47 88888.00 2017-01-11 20:44:26.411 011 14040.79 52.31 56356.51 88888.00 2017-01-11 20:44:26.911 011 14040.82 52.34 56356.47 88888.00 2017-01-11 20:44:27.411 011 14040.80 52.36 56356.41 88888.00 2017-01-11 20:44:27.911 011 14040.81 52.38 56356.38 88888.00 2017-01-11 20:44:28.411 011 14040.88 52.30 56356.36 88888.00 2017-01-11 20:44:28.911 011 14040.83 52.28 56356.34 88888.00 2017-01-11 20:44:29.411 011 14040.81 52.24 56356.35 88888.00 2017-01-11 20:44:29.911 011 14040.79 52.19 56356.37 88888.00 2017-01-11 20:44:30.411 011 14040.79 52.17 56356.44 88888.00 2017-01-11 20:44:30.911 011 14040.82 52.21 56356.43 88888.00 2017-01-11 20:44:31.411 011 14040.81 52.25 56356.42 88888.00 2017-01-11 20:44:31.911 011 14040.80 52.21 56356.36 88888.00 2017-01-11 20:44:32.411 011 14040.80 52.22 56356.33 88888.00 2017-01-11 20:44:32.911 011 14040.80 52.17 56356.33 88888.00 2017-01-11 20:44:33.411 011 14040.79 52.09 56356.31 88888.00 2017-01-11 20:44:33.911 011 14040.76 52.07 56356.28 88888.00 2017-01-11 20:44:34.411 011 14040.72 52.05 56356.31 88888.00 2017-01-11 20:44:34.911 011 14040.74 52.07 56356.29 88888.00 2017-01-11 20:44:35.411 011 14040.82 52.10 56356.27 88888.00 2017-01-11 20:44:35.911 011 14040.82 52.09 56356.27 88888.00 2017-01-11 20:44:36.411 011 14040.86 52.01 56356.31 88888.00 2017-01-11 20:44:36.911 011 14040.83 52.01 56356.31 88888.00 2017-01-11 20:44:37.411 011 14040.89 52.01 56356.33 88888.00 2017-01-11 20:44:37.911 011 14040.90 52.01 56356.34 88888.00 2017-01-11 20:44:38.411 011 14040.95 51.97 56356.34 88888.00 2017-01-11 20:44:38.911 011 14040.94 51.97 56356.33 88888.00 2017-01-11 20:44:39.411 011 14040.87 51.92 56356.36 88888.00 2017-01-11 20:44:39.911 011 14040.85 51.96 56356.43 88888.00 2017-01-11 20:44:40.411 011 14040.83 51.96 56356.34 88888.00 2017-01-11 20:44:40.911 011 14040.81 51.88 56356.34 88888.00 2017-01-11 20:44:41.411 011 14040.86 51.85 56356.33 88888.00 2017-01-11 20:44:41.911 011 14040.95 51.91 56356.34 88888.00 2017-01-11 20:44:42.411 011 14040.95 51.89 56356.40 88888.00 2017-01-11 20:44:42.911 011 14040.94 51.87 56356.38 88888.00 2017-01-11 20:44:43.412 011 14040.87 51.84 56356.40 88888.00 2017-01-11 20:44:43.912 011 14040.86 51.79 56356.36 88888.00 2017-01-11 20:44:44.412 011 14040.83 51.80 56356.35 88888.00 2017-01-11 20:44:44.912 011 14040.83 51.85 56356.35 88888.00 2017-01-11 20:44:45.412 011 14040.80 51.79 56356.29 88888.00 2017-01-11 20:44:45.912 011 14040.83 51.77 56356.26 88888.00 2017-01-11 20:44:46.412 011 14040.85 51.76 56356.28 88888.00 2017-01-11 20:44:46.912 011 14040.80 51.71 56356.29 88888.00 2017-01-11 20:44:47.412 011 14040.83 51.72 56356.31 88888.00 2017-01-11 20:44:47.912 011 14040.85 51.72 56356.29 88888.00 2017-01-11 20:44:48.412 011 14040.88 51.72 56356.23 88888.00 2017-01-11 20:44:48.912 011 14040.86 51.71 56356.20 88888.00 2017-01-11 20:44:49.412 011 14040.88 51.62 56356.23 88888.00 2017-01-11 20:44:49.912 011 14040.96 51.58 56356.20 88888.00 2017-01-11 20:44:50.412 011 14041.00 51.64 56356.16 88888.00 2017-01-11 20:44:50.912 011 14041.03 51.70 56356.14 88888.00 2017-01-11 20:44:51.412 011 14041.00 51.67 56356.13 88888.00 2017-01-11 20:44:51.912 011 14040.97 51.65 56356.09 88888.00 2017-01-11 20:44:52.412 011 14040.97 51.60 56356.13 88888.00 2017-01-11 20:44:52.912 011 14041.04 51.57 56356.07 88888.00 2017-01-11 20:44:53.412 011 14041.07 51.56 56356.06 88888.00 2017-01-11 20:44:53.912 011 14041.15 51.53 56356.01 88888.00 2017-01-11 20:44:54.412 011 14041.23 51.51 56356.06 88888.00 2017-01-11 20:44:54.912 011 14041.20 51.53 56356.03 88888.00 2017-01-11 20:44:55.412 011 14041.19 51.51 56355.97 88888.00 2017-01-11 20:44:55.912 011 14041.23 51.48 56355.96 88888.00 2017-01-11 20:44:56.412 011 14041.27 51.50 56355.99 88888.00 2017-01-11 20:44:56.912 011 14041.25 51.50 56356.00 88888.00 2017-01-11 20:44:57.412 011 14041.24 51.48 56355.98 88888.00 2017-01-11 20:44:57.912 011 14041.23 51.48 56355.90 88888.00 2017-01-11 20:44:58.412 011 14041.23 51.46 56355.90 88888.00 2017-01-11 20:44:58.912 011 14041.27 51.47 56355.96 88888.00 2017-01-11 20:44:59.412 011 14041.23 51.48 56355.95 88888.00 2017-01-11 20:44:59.912 011 14041.18 51.46 56355.88 88888.00 2017-01-11 20:45:00.412 011 14041.19 51.38 56355.84 88888.00 2017-01-11 20:45:00.912 011 14041.24 51.39 56355.85 88888.00 2017-01-11 20:45:01.412 011 14041.27 51.45 56355.85 88888.00 2017-01-11 20:45:01.912 011 14041.34 51.46 56355.78 88888.00 2017-01-11 20:45:02.412 011 14041.45 51.41 56355.73 88888.00 2017-01-11 20:45:02.912 011 14041.51 51.37 56355.78 88888.00 2017-01-11 20:45:03.412 011 14041.48 51.40 56355.79 88888.00 2017-01-11 20:45:03.912 011 14041.43 51.40 56355.77 88888.00 2017-01-11 20:45:04.412 011 14041.47 51.42 56355.73 88888.00 2017-01-11 20:45:04.912 011 14041.57 51.42 56355.73 88888.00 2017-01-11 20:45:05.412 011 14041.59 51.40 56355.71 88888.00 2017-01-11 20:45:05.912 011 14041.59 51.36 56355.73 88888.00 2017-01-11 20:45:06.412 011 14041.60 51.38 56355.78 88888.00 2017-01-11 20:45:06.912 011 14041.62 51.37 56355.76 88888.00 2017-01-11 20:45:07.412 011 14041.68 51.39 56355.73 88888.00 2017-01-11 20:45:07.912 011 14041.72 51.37 56355.71 88888.00 2017-01-11 20:45:08.412 011 14041.73 51.40 56355.69 88888.00 2017-01-11 20:45:08.912 011 14041.78 51.45 56355.65 88888.00 2017-01-11 20:45:09.412 011 14041.79 51.41 56355.63 88888.00 2017-01-11 20:45:09.912 011 14041.83 51.42 56355.59 88888.00 2017-01-11 20:45:10.412 011 14041.85 51.47 56355.57 88888.00 2017-01-11 20:45:10.912 011 14041.82 51.46 56355.59 88888.00 2017-01-11 20:45:11.412 011 14041.87 51.49 56355.61 88888.00 2017-01-11 20:45:11.912 011 14041.82 51.45 56355.63 88888.00 2017-01-11 20:45:12.412 011 14041.81 51.51 56355.60 88888.00 2017-01-11 20:45:12.912 011 14041.83 51.49 56355.58 88888.00 2017-01-11 20:45:13.412 011 14041.88 51.50 56355.52 88888.00 2017-01-11 20:45:13.912 011 14041.92 51.50 56355.53 88888.00 2017-01-11 20:45:14.412 011 14041.92 51.50 56355.58 88888.00 2017-01-11 20:45:14.912 011 14041.97 51.51 56355.58 88888.00 2017-01-11 20:45:15.412 011 14042.00 51.56 56355.61 88888.00 2017-01-11 20:45:15.912 011 14042.05 51.57 56355.54 88888.00 2017-01-11 20:45:16.412 011 14042.07 51.59 56355.51 88888.00 2017-01-11 20:45:16.912 011 14042.09 51.58 56355.53 88888.00 2017-01-11 20:45:17.412 011 14042.12 51.58 56355.54 88888.00 2017-01-11 20:45:17.912 011 14042.13 51.60 56355.59 88888.00 2017-01-11 20:45:18.413 011 14042.18 51.64 56355.58 88888.00 2017-01-11 20:45:18.913 011 14042.20 51.60 56355.59 88888.00 2017-01-11 20:45:19.413 011 14042.22 51.58 56355.65 88888.00 2017-01-11 20:45:19.913 011 14042.22 51.57 56355.67 88888.00 2017-01-11 20:45:20.413 011 14042.22 51.57 56355.66 88888.00 2017-01-11 20:45:20.913 011 14042.27 51.59 56355.66 88888.00 2017-01-11 20:45:21.413 011 14042.29 51.59 56355.65 88888.00 2017-01-11 20:45:21.913 011 14042.35 51.64 56355.70 88888.00 2017-01-11 20:45:22.413 011 14042.44 51.68 56355.71 88888.00 2017-01-11 20:45:22.913 011 14042.48 51.67 56355.70 88888.00 2017-01-11 20:45:23.413 011 14042.49 51.66 56355.66 88888.00 2017-01-11 20:45:23.913 011 14042.49 51.70 56355.69 88888.00 2017-01-11 20:45:24.413 011 14042.45 51.70 56355.72 88888.00 2017-01-11 20:45:24.913 011 14042.50 51.62 56355.73 88888.00 2017-01-11 20:45:25.413 011 14042.52 51.58 56355.76 88888.00 2017-01-11 20:45:25.913 011 14042.50 51.68 56355.77 88888.00 2017-01-11 20:45:26.413 011 14042.52 51.67 56355.81 88888.00 2017-01-11 20:45:26.913 011 14042.54 51.66 56355.85 88888.00 2017-01-11 20:45:27.413 011 14042.58 51.75 56355.86 88888.00 2017-01-11 20:45:27.913 011 14042.63 51.74 56355.84 88888.00 2017-01-11 20:45:28.413 011 14042.64 51.79 56355.90 88888.00 2017-01-11 20:45:28.913 011 14042.61 51.77 56355.95 88888.00 2017-01-11 20:45:29.413 011 14042.66 51.79 56355.95 88888.00 2017-01-11 20:45:29.913 011 14042.67 51.80 56355.97 88888.00 2017-01-11 20:45:30.413 011 14042.67 51.74 56355.98 88888.00 2017-01-11 20:45:30.913 011 14042.66 51.76 56355.98 88888.00 2017-01-11 20:45:31.413 011 14042.70 51.82 56355.99 88888.00 2017-01-11 20:45:31.913 011 14042.73 51.87 56356.00 88888.00 2017-01-11 20:45:32.413 011 14042.75 51.90 56356.04 88888.00 2017-01-11 20:45:32.913 011 14042.75 51.84 56356.10 88888.00 2017-01-11 20:45:33.413 011 14042.78 51.83 56356.13 88888.00 2017-01-11 20:45:33.913 011 14042.78 51.89 56356.15 88888.00 2017-01-11 20:45:34.413 011 14042.76 51.90 56356.14 88888.00 2017-01-11 20:45:34.913 011 14042.71 51.91 56356.20 88888.00 2017-01-11 20:45:35.413 011 14042.70 51.94 56356.27 88888.00 2017-01-11 20:45:35.913 011 14042.68 51.91 56356.34 88888.00 2017-01-11 20:45:36.413 011 14042.72 51.94 56356.32 88888.00 2017-01-11 20:45:36.913 011 14042.66 51.97 56356.37 88888.00 2017-01-11 20:45:37.413 011 14042.65 51.93 56356.32 88888.00 2017-01-11 20:45:37.913 011 14042.62 51.91 56356.26 88888.00 2017-01-11 20:45:38.413 011 14042.61 51.91 56356.23 88888.00 2017-01-11 20:45:38.913 011 14042.58 51.91 56356.25 88888.00 2017-01-11 20:45:39.413 011 14042.57 51.91 56356.33 88888.00 2017-01-11 20:45:39.913 011 14042.58 51.89 56356.35 88888.00 2017-01-11 20:45:40.413 011 14042.68 51.93 56356.38 88888.00 2017-01-11 20:45:40.913 011 14042.75 51.93 56356.44 88888.00 2017-01-11 20:45:41.413 011 14042.73 51.91 56356.47 88888.00 2017-01-11 20:45:41.913 011 14042.76 51.93 56356.48 88888.00 2017-01-11 20:45:42.413 011 14042.76 51.98 56356.50 88888.00 2017-01-11 20:45:42.913 011 14042.73 51.98 56356.51 88888.00 2017-01-11 20:45:43.413 011 14042.75 51.99 56356.50 88888.00 2017-01-11 20:45:43.913 011 14042.74 51.98 56356.48 88888.00 2017-01-11 20:45:44.413 011 14042.68 52.07 56356.47 88888.00 2017-01-11 20:45:44.913 011 14042.64 52.04 56356.46 88888.00 2017-01-11 20:45:45.413 011 14042.61 52.00 56356.52 88888.00 2017-01-11 20:45:45.913 011 14042.59 51.98 56356.52 88888.00 2017-01-11 20:45:46.413 011 14042.59 51.93 56356.55 88888.00 2017-01-11 20:45:46.913 011 14042.61 51.97 56356.56 88888.00 2017-01-11 20:45:47.413 011 14042.53 52.02 56356.54 88888.00 2017-01-11 20:45:47.913 011 14042.45 52.00 56356.51 88888.00 2017-01-11 20:45:48.413 011 14042.47 51.91 56356.52 88888.00 2017-01-11 20:45:48.913 011 14042.44 51.88 56356.54 88888.00 2017-01-11 20:45:49.413 011 14042.44 51.91 56356.61 88888.00 2017-01-11 20:45:49.913 011 14042.43 51.88 56356.63 88888.00 2017-01-11 20:45:50.413 011 14042.40 51.92 56356.66 88888.00 2017-01-11 20:45:50.913 011 14042.41 51.97 56356.65 88888.00 2017-01-11 20:45:51.413 011 14042.41 51.96 56356.62 88888.00 2017-01-11 20:45:51.913 011 14042.38 51.97 56356.60 88888.00 2017-01-11 20:45:52.413 011 14042.36 51.94 56356.62 88888.00 2017-01-11 20:45:52.913 011 14042.38 51.94 56356.61 88888.00 2017-01-11 20:45:53.413 011 14042.44 51.94 56356.57 88888.00 2017-01-11 20:45:53.913 011 14042.39 51.92 56356.59 88888.00 2017-01-11 20:45:54.413 011 14042.35 51.90 56356.68 88888.00 2017-01-11 20:45:54.913 011 14042.36 51.91 56356.68 88888.00 2017-01-11 20:45:55.413 011 14042.33 51.91 56356.65 88888.00 2017-01-11 20:45:55.913 011 14042.34 51.83 56356.60 88888.00 2017-01-11 20:45:56.413 011 14042.31 51.79 56356.65 88888.00 2017-01-11 20:45:56.913 011 14042.34 51.82 56356.70 88888.00 2017-01-11 20:45:57.413 011 14042.30 51.85 56356.71 88888.00 2017-01-11 20:45:57.913 011 14042.29 51.91 56356.65 88888.00 2017-01-11 20:45:58.413 011 14042.25 51.88 56356.64 88888.00 2017-01-11 20:45:58.913 011 14042.24 51.89 56356.64 88888.00 2017-01-11 20:45:59.413 011 14042.24 51.89 56356.62 88888.00 2017-01-11 20:45:59.913 011 14042.24 51.90 56356.60 88888.00 2017-01-11 20:46:00.413 011 14042.26 51.80 56356.57 88888.00 2017-01-11 20:46:00.913 011 14042.29 51.77 56356.62 88888.00 2017-01-11 20:46:01.413 011 14042.33 51.75 56356.62 88888.00 2017-01-11 20:46:01.913 011 14042.41 51.81 56356.60 88888.00 2017-01-11 20:46:02.404 011 14042.46 51.80 56356.59 88888.00 2017-01-11 20:46:02.904 011 14042.40 51.74 56356.55 88888.00 2017-01-11 20:46:03.404 011 14042.41 51.74 56356.57 88888.00 2017-01-11 20:46:03.904 011 14042.41 51.71 56356.62 88888.00 2017-01-11 20:46:04.404 011 14042.40 51.68 56356.61 88888.00 2017-01-11 20:46:04.904 011 14042.41 51.67 56356.62 88888.00 2017-01-11 20:46:05.404 011 14042.40 51.67 56356.62 88888.00 2017-01-11 20:46:05.904 011 14042.40 51.66 56356.60 88888.00 2017-01-11 20:46:06.404 011 14042.41 51.64 56356.60 88888.00 2017-01-11 20:46:06.904 011 14042.40 51.62 56356.59 88888.00 2017-01-11 20:46:07.404 011 14042.36 51.59 56356.59 88888.00 2017-01-11 20:46:07.904 011 14042.39 51.57 56356.63 88888.00 2017-01-11 20:46:08.404 011 14042.43 51.59 56356.64 88888.00 2017-01-11 20:46:08.904 011 14042.35 51.68 56356.64 88888.00 2017-01-11 20:46:09.404 011 14042.28 51.74 56356.61 88888.00 2017-01-11 20:46:09.904 011 14042.25 51.74 56356.63 88888.00 2017-01-11 20:46:10.404 011 14042.26 51.72 56356.61 88888.00 2017-01-11 20:46:10.904 011 14042.31 51.68 56356.60 88888.00 2017-01-11 20:46:11.404 011 14042.31 51.70 56356.60 88888.00 2017-01-11 20:46:11.904 011 14042.29 51.75 56356.60 88888.00 2017-01-11 20:46:12.404 011 14042.28 51.75 56356.57 88888.00 2017-01-11 20:46:12.904 011 14042.28 51.67 56356.54 88888.00 2017-01-11 20:46:13.404 011 14042.27 51.68 56356.60 88888.00 2017-01-11 20:46:13.904 011 14042.27 51.73 56356.61 88888.00 2017-01-11 20:46:14.404 011 14042.27 51.71 56356.61 88888.00 2017-01-11 20:46:14.904 011 14042.27 51.70 56356.62 88888.00 2017-01-11 20:46:15.404 011 14042.28 51.72 56356.64 88888.00 2017-01-11 20:46:15.904 011 14042.28 51.70 56356.64 88888.00 2017-01-11 20:46:16.404 011 14042.28 51.67 56356.65 88888.00 2017-01-11 20:46:16.904 011 14042.31 51.72 56356.69 88888.00 2017-01-11 20:46:17.404 011 14042.24 51.73 56356.69 88888.00 2017-01-11 20:46:17.904 011 14042.21 51.59 56356.71 88888.00 2017-01-11 20:46:18.404 011 14042.24 51.53 56356.69 88888.00 2017-01-11 20:46:18.904 011 14042.24 51.50 56356.63 88888.00 2017-01-11 20:46:19.404 011 14042.22 51.55 56356.59 88888.00 2017-01-11 20:46:19.904 011 14042.19 51.59 56356.56 88888.00 2017-01-11 20:46:20.404 011 14042.22 51.63 56356.59 88888.00 2017-01-11 20:46:20.904 011 14042.20 51.60 56356.59 88888.00 2017-01-11 20:46:21.404 011 14042.18 51.63 56356.59 88888.00 2017-01-11 20:46:21.904 011 14042.17 51.58 56356.62 88888.00 2017-01-11 20:46:22.404 011 14042.16 51.55 56356.59 88888.00 2017-01-11 20:46:22.904 011 14042.16 51.48 56356.62 88888.00 2017-01-11 20:46:23.404 011 14042.16 51.50 56356.63 88888.00 2017-01-11 20:46:23.904 011 14042.09 51.53 56356.61 88888.00 2017-01-11 20:46:24.404 011 14042.06 51.51 56356.61 88888.00 2017-01-11 20:46:24.904 011 14042.08 51.51 56356.60 88888.00 2017-01-11 20:46:25.404 011 14042.08 51.46 56356.62 88888.00 2017-01-11 20:46:25.904 011 14042.09 51.41 56356.63 88888.00 2017-01-11 20:46:26.404 011 14042.10 51.41 56356.65 88888.00 2017-01-11 20:46:26.904 011 14042.09 51.34 56356.64 88888.00 2017-01-11 20:46:27.404 011 14042.05 51.38 56356.61 88888.00 2017-01-11 20:46:27.904 011 14042.06 51.45 56356.61 88888.00 2017-01-11 20:46:28.404 011 14042.06 51.38 56356.63 88888.00 2017-01-11 20:46:28.904 011 14042.02 51.37 56356.64 88888.00 2017-01-11 20:46:29.404 011 14042.02 51.38 56356.72 88888.00 2017-01-11 20:46:29.904 011 14042.02 51.36 56356.75 88888.00 2017-01-11 20:46:30.404 011 14042.05 51.32 56356.69 88888.00 2017-01-11 20:46:30.904 011 14041.98 51.37 56356.66 88888.00 2017-01-11 20:46:31.404 011 14041.97 51.36 56356.68 88888.00 2017-01-11 20:46:31.904 011 14041.98 51.30 56356.64 88888.00 2017-01-11 20:46:32.404 011 14042.05 51.31 56356.66 88888.00 2017-01-11 20:46:32.904 011 14041.99 51.31 56356.76 88888.00 2017-01-11 20:46:33.404 011 14041.97 51.33 56356.79 88888.00 2017-01-11 20:46:33.904 011 14041.96 51.31 56356.75 88888.00 2017-01-11 20:46:34.404 011 14041.92 51.38 56356.73 88888.00 2017-01-11 20:46:34.904 011 14041.88 51.39 56356.71 88888.00 2017-01-11 20:46:35.404 011 14041.90 51.36 56356.70 88888.00 2017-01-11 20:46:35.904 011 14041.92 51.32 56356.71 88888.00 2017-01-11 20:46:36.404 011 14041.90 51.34 56356.70 88888.00 2017-01-11 20:46:36.904 011 14041.89 51.36 56356.71 88888.00 2017-01-11 20:46:37.405 011 14041.93 51.33 56356.76 88888.00 2017-01-11 20:46:37.905 011 14041.94 51.31 56356.81 88888.00 2017-01-11 20:46:38.405 011 14041.91 51.36 56356.82 88888.00 2017-01-11 20:46:38.905 011 14041.82 51.37 56356.80 88888.00 2017-01-11 20:46:39.405 011 14041.79 51.38 56356.78 88888.00 2017-01-11 20:46:39.905 011 14041.75 51.32 56356.76 88888.00 2017-01-11 20:46:40.405 011 14041.75 51.32 56356.82 88888.00 2017-01-11 20:46:40.905 011 14041.72 51.38 56356.84 88888.00 2017-01-11 20:46:41.405 011 14041.74 51.40 56356.84 88888.00 2017-01-11 20:46:41.905 011 14041.75 51.41 56356.88 88888.00 2017-01-11 20:46:42.405 011 14041.81 51.42 56356.82 88888.00 2017-01-11 20:46:42.905 011 14041.80 51.38 56356.81 88888.00 2017-01-11 20:46:43.405 011 14041.72 51.40 56356.87 88888.00 2017-01-11 20:46:43.905 011 14041.69 51.38 56356.85 88888.00 2017-01-11 20:46:44.405 011 14041.66 51.37 56356.80 88888.00 2017-01-11 20:46:44.905 011 14041.65 51.34 56356.80 88888.00 2017-01-11 20:46:45.405 011 14041.66 51.34 56356.81 88888.00 2017-01-11 20:46:45.905 011 14041.62 51.36 56356.89 88888.00 2017-01-11 20:46:46.405 011 14041.62 51.36 56356.84 88888.00 2017-01-11 20:46:46.905 011 14041.68 51.34 56356.83 88888.00 2017-01-11 20:46:47.405 011 14041.65 51.37 56356.87 88888.00 2017-01-11 20:46:47.905 011 14041.65 51.38 56356.92 88888.00 2017-01-11 20:46:48.405 011 14041.61 51.39 56356.93 88888.00 2017-01-11 20:46:48.905 011 14041.59 51.29 56356.89 88888.00 2017-01-11 20:46:49.405 011 14041.56 51.29 56356.92 88888.00 2017-01-11 20:46:49.905 011 14041.54 51.30 56356.94 88888.00 2017-01-11 20:46:50.405 011 14041.53 51.34 56357.01 88888.00 2017-01-11 20:46:50.905 011 14041.51 51.36 56357.03 88888.00 2017-01-11 20:46:51.405 011 14041.52 51.33 56357.00 88888.00 2017-01-11 20:46:51.905 011 14041.52 51.34 56357.02 88888.00 2017-01-11 20:46:52.405 011 14041.52 51.32 56357.06 88888.00 2017-01-11 20:46:52.905 011 14041.52 51.38 56357.11 88888.00 2017-01-11 20:46:53.405 011 14041.48 51.38 56357.13 88888.00 2017-01-11 20:46:53.905 011 14041.47 51.39 56357.02 88888.00 2017-01-11 20:46:54.405 011 14041.53 51.41 56357.02 88888.00 2017-01-11 20:46:54.905 011 14041.56 51.42 56357.06 88888.00 2017-01-11 20:46:55.405 011 14041.55 51.40 56357.00 88888.00 2017-01-11 20:46:55.905 011 14041.55 51.36 56357.00 88888.00 2017-01-11 20:46:56.405 011 14041.60 51.38 56357.01 88888.00 2017-01-11 20:46:56.905 011 14041.69 51.46 56357.07 88888.00 2017-01-11 20:46:57.405 011 14041.63 51.49 56357.11 88888.00 2017-01-11 20:46:57.905 011 14041.61 51.50 56357.16 88888.00 2017-01-11 20:46:58.405 011 14041.61 51.49 56357.16 88888.00 2017-01-11 20:46:58.905 011 14041.59 51.48 56357.18 88888.00 2017-01-11 20:46:59.405 011 14041.51 51.48 56357.19 88888.00 2017-01-11 20:46:59.905 011 14041.53 51.51 56357.22 88888.00 2017-01-11 20:47:00.405 011 14041.54 51.50 56357.23 88888.00 2017-01-11 20:47:00.905 011 14041.48 51.48 56357.23 88888.00 2017-01-11 20:47:01.405 011 14041.48 51.41 56357.27 88888.00 2017-01-11 20:47:01.905 011 14041.47 51.49 56357.23 88888.00 2017-01-11 20:47:02.405 011 14041.50 51.58 56357.22 88888.00 2017-01-11 20:47:02.905 011 14041.55 51.60 56357.26 88888.00 2017-01-11 20:47:03.405 011 14041.59 51.65 56357.29 88888.00 2017-01-11 20:47:03.905 011 14041.53 51.60 56357.30 88888.00 2017-01-11 20:47:04.405 011 14041.51 51.63 56357.23 88888.00 2017-01-11 20:47:04.905 011 14041.52 51.70 56357.23 88888.00 2017-01-11 20:47:05.405 011 14041.53 51.70 56357.31 88888.00 2017-01-11 20:47:05.905 011 14041.52 51.63 56357.35 88888.00 2017-01-11 20:47:06.405 011 14041.51 51.68 56357.32 88888.00 2017-01-11 20:47:06.905 011 14041.54 51.72 56357.32 88888.00 2017-01-11 20:47:07.405 011 14041.54 51.73 56357.29 88888.00 2017-01-11 20:47:07.905 011 14041.48 51.77 56357.28 88888.00 2017-01-11 20:47:08.405 011 14041.46 51.76 56357.34 88888.00 2017-01-11 20:47:08.905 011 14041.50 51.75 56357.34 88888.00 2017-01-11 20:47:09.405 011 14041.60 51.75 56357.37 88888.00 2017-01-11 20:47:09.905 011 14041.59 51.81 56357.30 88888.00 2017-01-11 20:47:10.405 011 14041.52 51.87 56357.21 88888.00 2017-01-11 20:47:10.905 011 14041.55 51.90 56357.25 88888.00 2017-01-11 20:47:11.405 011 14041.59 51.90 56357.27 88888.00 2017-01-11 20:47:11.905 011 14041.63 51.90 56357.30 88888.00 2017-01-11 20:47:12.405 011 14041.65 51.92 56357.25 88888.00 2017-01-11 20:47:12.905 011 14041.70 51.93 56357.27 88888.00 2017-01-11 20:47:13.405 011 14041.74 51.98 56357.27 88888.00 2017-01-11 20:47:13.905 011 14041.70 51.99 56357.32 88888.00 2017-01-11 20:47:14.405 011 14041.65 52.04 56357.35 88888.00 2017-01-11 20:47:14.905 011 14041.62 52.02 56357.34 88888.00 2017-01-11 20:47:15.405 011 14041.65 52.05 56357.29 88888.00 2017-01-11 20:47:15.905 011 14041.65 52.14 56357.25 88888.00 2017-01-11 20:47:16.405 011 14041.72 52.16 56357.27 88888.00 2017-01-11 20:47:16.905 011 14041.76 52.16 56357.27 88888.00 2017-01-11 20:47:17.406 011 14041.78 52.14 56357.26 88888.00 2017-01-11 20:47:17.906 011 14041.73 52.10 56357.23 88888.00 2017-01-11 20:47:18.406 011 14041.69 52.11 56357.19 88888.00 2017-01-11 20:47:18.906 011 14041.72 52.11 56357.25 88888.00 2017-01-11 20:47:19.406 011 14041.75 52.17 56357.27 88888.00 2017-01-11 20:47:19.906 011 14041.78 52.22 56357.23 88888.00 2017-01-11 20:47:20.406 011 14041.81 52.26 56357.22 88888.00 2017-01-11 20:47:20.906 011 14041.76 52.21 56357.29 88888.00 2017-01-11 20:47:21.406 011 14041.76 52.21 56357.30 88888.00 2017-01-11 20:47:21.906 011 14041.78 52.23 56357.31 88888.00 2017-01-11 20:47:22.406 011 14041.75 52.24 56357.30 88888.00 2017-01-11 20:47:22.906 011 14041.74 52.22 56357.35 88888.00 2017-01-11 20:47:23.406 011 14041.76 52.23 56357.40 88888.00 2017-01-11 20:47:23.906 011 14041.78 52.21 56357.41 88888.00 2017-01-11 20:47:24.406 011 14041.75 52.24 56357.40 88888.00 2017-01-11 20:47:24.906 011 14041.84 52.26 56357.43 88888.00 2017-01-11 20:47:25.406 011 14041.89 52.30 56357.43 88888.00 2017-01-11 20:47:25.906 011 14041.90 52.27 56357.48 88888.00 2017-01-11 20:47:26.406 011 14041.82 52.26 56357.49 88888.00 2017-01-11 20:47:26.906 011 14041.75 52.26 56357.49 88888.00 2017-01-11 20:47:27.406 011 14041.76 52.31 56357.51 88888.00 2017-01-11 20:47:27.906 011 14041.75 52.33 56357.51 88888.00 2017-01-11 20:47:28.406 011 14041.79 52.33 56357.51 88888.00 2017-01-11 20:47:28.906 011 14041.78 52.36 56357.45 88888.00 2017-01-11 20:47:29.406 011 14041.79 52.33 56357.41 88888.00 2017-01-11 20:47:29.906 011 14041.81 52.28 56357.40 88888.00 2017-01-11 20:47:30.406 011 14041.84 52.33 56357.41 88888.00 2017-01-11 20:47:30.906 011 14041.84 52.32 56357.43 88888.00 2017-01-11 20:47:31.406 011 14041.79 52.33 56357.47 88888.00 2017-01-11 20:47:31.906 011 14041.80 52.38 56357.48 88888.00 2017-01-11 20:47:32.406 011 14041.80 52.38 56357.47 88888.00 2017-01-11 20:47:32.906 011 14041.82 52.42 56357.51 88888.00 2017-01-11 20:47:33.406 011 14041.84 52.39 56357.50 88888.00 2017-01-11 20:47:33.906 011 14041.93 52.30 56357.53 88888.00 2017-01-11 20:47:34.406 011 14041.94 52.30 56357.51 88888.00 2017-01-11 20:47:34.906 011 14041.89 52.24 56357.51 88888.00 2017-01-11 20:47:35.406 011 14041.87 52.23 56357.54 88888.00 2017-01-11 20:47:35.906 011 14041.87 52.19 56357.49 88888.00 2017-01-11 20:47:36.406 011 14041.87 52.23 56357.50 88888.00 2017-01-11 20:47:36.906 011 14041.88 52.22 56357.49 88888.00 2017-01-11 20:47:37.406 011 14041.97 52.19 56357.50 88888.00 2017-01-11 20:47:37.906 011 14042.07 52.19 56357.55 88888.00 2017-01-11 20:47:38.406 011 14042.15 52.23 56357.58 88888.00 2017-01-11 20:47:38.906 011 14042.15 52.24 56357.57 88888.00 2017-01-11 20:47:39.406 011 14042.11 52.22 56357.60 88888.00 2017-01-11 20:47:39.906 011 14042.16 52.21 56357.58 88888.00 2017-01-11 20:47:40.406 011 14042.15 52.22 56357.57 88888.00 2017-01-11 20:47:40.906 011 14042.18 52.19 56357.67 88888.00 2017-01-11 20:47:41.406 011 14042.16 52.21 56357.69 88888.00 2017-01-11 20:47:41.906 011 14042.07 52.23 56357.62 88888.00 2017-01-11 20:47:42.406 011 14042.11 52.24 56357.59 88888.00 2017-01-11 20:47:42.906 011 14042.15 52.23 56357.65 88888.00 2017-01-11 20:47:43.406 011 14042.17 52.16 56357.64 88888.00 2017-01-11 20:47:43.906 011 14042.19 52.17 56357.58 88888.00 2017-01-11 20:47:44.406 011 14042.18 52.15 56357.63 88888.00 2017-01-11 20:47:44.906 011 14042.22 52.14 56357.63 88888.00 2017-01-11 20:47:45.406 011 14042.22 52.17 56357.63 88888.00 2017-01-11 20:47:45.906 011 14042.24 52.14 56357.63 88888.00 2017-01-11 20:47:46.406 011 14042.16 52.17 56357.63 88888.00 2017-01-11 20:47:46.906 011 14042.16 52.17 56357.62 88888.00 2017-01-11 20:47:47.406 011 14042.22 52.17 56357.56 88888.00 2017-01-11 20:47:47.906 011 14042.21 52.19 56357.60 88888.00 2017-01-11 20:47:48.406 011 14042.16 52.26 56357.65 88888.00 2017-01-11 20:47:48.906 011 14042.13 52.25 56357.60 88888.00 2017-01-11 20:47:49.406 011 14042.21 52.18 56357.60 88888.00 2017-01-11 20:47:49.906 011 14042.19 52.19 56357.62 88888.00 2017-01-11 20:47:50.406 011 14042.22 52.26 56357.65 88888.00 2017-01-11 20:47:50.906 011 14042.27 52.19 56357.68 88888.00 2017-01-11 20:47:51.406 011 14042.25 52.11 56357.66 88888.00 2017-01-11 20:47:51.906 011 14042.25 52.10 56357.67 88888.00 2017-01-11 20:47:52.406 011 14042.25 52.11 56357.66 88888.00 2017-01-11 20:47:52.906 011 14042.25 52.10 56357.64 88888.00 2017-01-11 20:47:53.406 011 14042.17 52.06 56357.65 88888.00 2017-01-11 20:47:53.906 011 14042.18 52.09 56357.69 88888.00 2017-01-11 20:47:54.406 011 14042.21 52.10 56357.69 88888.00 2017-01-11 20:47:54.906 011 14042.16 52.06 56357.68 88888.00 2017-01-11 20:47:55.406 011 14042.16 52.05 56357.69 88888.00 2017-01-11 20:47:55.906 011 14042.19 52.02 56357.65 88888.00 2017-01-11 20:47:56.406 011 14042.24 52.07 56357.57 88888.00 2017-01-11 20:47:56.906 011 14042.21 52.05 56357.58 88888.00 2017-01-11 20:47:57.406 011 14042.29 51.98 56357.56 88888.00 2017-01-11 20:47:57.906 011 14042.27 51.98 56357.56 88888.00 2017-01-11 20:47:58.406 011 14042.27 52.02 56357.53 88888.00 2017-01-11 20:47:58.906 011 14042.26 52.00 56357.54 88888.00 2017-01-11 20:47:59.406 011 14042.18 52.00 56357.56 88888.00 2017-01-11 20:47:59.906 011 14042.20 52.00 56357.60 88888.00 2017-01-11 20:48:00.406 011 14042.26 51.99 56357.58 88888.00 2017-01-11 20:48:00.906 011 14042.21 51.91 56357.58 88888.00 2017-01-11 20:48:01.406 011 14042.21 51.91 56357.58 88888.00 2017-01-11 20:48:01.906 011 14042.19 51.91 56357.57 88888.00 2017-01-11 20:48:02.407 011 14042.25 51.92 56357.60 88888.00 2017-01-11 20:48:02.907 011 14042.19 51.91 56357.60 88888.00 2017-01-11 20:48:03.407 011 14042.15 51.90 56357.49 88888.00 2017-01-11 20:48:03.907 011 14042.10 51.92 56357.45 88888.00 2017-01-11 20:48:04.407 011 14042.09 51.93 56357.41 88888.00 2017-01-11 20:48:04.907 011 14042.18 51.92 56357.39 88888.00 2017-01-11 20:48:05.407 011 14042.19 51.92 56357.35 88888.00 2017-01-11 20:48:05.907 011 14042.13 51.96 56357.34 88888.00 2017-01-11 20:48:06.407 011 14042.11 51.94 56357.37 88888.00 2017-01-11 20:48:06.907 011 14042.12 51.88 56357.41 88888.00 2017-01-11 20:48:07.407 011 14042.13 51.88 56357.44 88888.00 2017-01-11 20:48:07.907 011 14042.18 51.89 56357.40 88888.00 2017-01-11 20:48:08.407 011 14042.22 51.92 56357.38 88888.00 2017-01-11 20:48:08.907 011 14042.24 51.91 56357.34 88888.00 2017-01-11 20:48:09.407 011 14042.11 51.85 56357.34 88888.00 2017-01-11 20:48:09.907 011 14042.08 51.84 56357.34 88888.00 2017-01-11 20:48:10.407 011 14042.07 51.75 56357.36 88888.00 2017-01-11 20:48:10.907 011 14042.06 51.80 56357.34 88888.00 2017-01-11 20:48:11.407 011 14042.01 51.79 56357.32 88888.00 2017-01-11 20:48:11.907 011 14042.00 51.82 56357.31 88888.00 2017-01-11 20:48:12.407 011 14042.02 51.79 56357.30 88888.00 2017-01-11 20:48:12.907 011 14042.03 51.84 56357.29 88888.00 2017-01-11 20:48:13.407 011 14042.03 51.87 56357.28 88888.00 2017-01-11 20:48:13.907 011 14042.02 51.83 56357.30 88888.00 2017-01-11 20:48:14.407 011 14042.03 51.83 56357.29 88888.00 2017-01-11 20:48:14.907 011 14042.05 51.76 56357.29 88888.00 2017-01-11 20:48:15.407 011 14042.02 51.73 56357.29 88888.00 2017-01-11 20:48:15.907 011 14042.02 51.71 56357.34 88888.00 2017-01-11 20:48:16.407 011 14042.02 51.67 56357.30 88888.00 2017-01-11 20:48:16.907 011 14042.03 51.66 56357.27 88888.00 2017-01-11 20:48:17.407 011 14042.03 51.66 56357.22 88888.00 2017-01-11 20:48:17.907 011 14042.01 51.74 56357.23 88888.00 2017-01-11 20:48:18.407 011 14041.99 51.74 56357.27 88888.00 2017-01-11 20:48:18.907 011 14041.97 51.71 56357.21 88888.00 2017-01-11 20:48:19.407 011 14042.01 51.73 56357.16 88888.00 2017-01-11 20:48:19.907 011 14042.02 51.75 56357.13 88888.00 2017-01-11 20:48:20.407 011 14042.00 51.71 56357.16 88888.00 2017-01-11 20:48:20.907 011 14041.94 51.73 56357.23 88888.00 2017-01-11 20:48:21.407 011 14041.97 51.77 56357.23 88888.00 2017-01-11 20:48:21.907 011 14042.01 51.80 56357.19 88888.00 2017-01-11 20:48:22.407 011 14041.98 51.83 56357.21 88888.00 2017-01-11 20:48:22.907 011 14041.98 51.76 56357.23 88888.00 2017-01-11 20:48:23.407 011 14041.96 51.72 56357.25 88888.00 2017-01-11 20:48:23.907 011 14041.96 51.71 56357.21 88888.00 2017-01-11 20:48:24.407 011 14041.89 51.75 56357.21 88888.00 2017-01-11 20:48:24.907 011 14041.83 51.74 56357.16 88888.00 2017-01-11 20:48:25.407 011 14041.79 51.70 56357.09 88888.00 2017-01-11 20:48:25.907 011 14041.79 51.71 56357.12 88888.00 2017-01-11 20:48:26.407 011 14041.85 51.75 56357.12 88888.00 2017-01-11 20:48:26.907 011 14041.80 51.72 56357.15 88888.00 2017-01-11 20:48:27.407 011 14041.76 51.72 56357.10 88888.00 2017-01-11 20:48:27.907 011 14041.78 51.67 56357.08 88888.00 2017-01-11 20:48:28.407 011 14041.78 51.72 56357.15 88888.00 2017-01-11 20:48:28.907 011 14041.78 51.68 56357.15 88888.00 2017-01-11 20:48:29.407 011 14041.74 51.66 56357.13 88888.00 2017-01-11 20:48:29.907 011 14041.78 51.65 56357.08 88888.00 2017-01-11 20:48:30.407 011 14041.87 51.68 56357.04 88888.00 2017-01-11 20:48:30.907 011 14041.92 51.72 56357.07 88888.00 2017-01-11 20:48:31.407 011 14041.92 51.71 56357.12 88888.00 2017-01-11 20:48:31.907 011 14041.93 51.73 56357.16 88888.00 2017-01-11 20:48:32.407 011 14041.92 51.79 56357.11 88888.00 2017-01-11 20:48:32.907 011 14041.92 51.72 56357.13 88888.00 2017-01-11 20:48:33.407 011 14041.92 51.66 56357.11 88888.00 2017-01-11 20:48:33.907 011 14041.96 51.66 56357.10 88888.00 2017-01-11 20:48:34.407 011 14041.93 51.67 56357.08 88888.00 2017-01-11 20:48:34.907 011 14041.91 51.74 56357.08 88888.00 2017-01-11 20:48:35.407 011 14041.90 51.70 56357.04 88888.00 2017-01-11 20:48:35.907 011 14041.90 51.68 56357.06 88888.00 2017-01-11 20:48:36.407 011 14041.91 51.67 56357.07 88888.00 2017-01-11 20:48:36.907 011 14041.90 51.70 56357.08 88888.00 2017-01-11 20:48:37.407 011 14041.96 51.74 56357.07 88888.00 2017-01-11 20:48:37.907 011 14041.94 51.81 56356.98 88888.00 2017-01-11 20:48:38.407 011 14041.92 51.84 56356.95 88888.00 2017-01-11 20:48:38.907 011 14041.96 51.83 56356.95 88888.00 2017-01-11 20:48:39.407 011 14041.93 51.88 56356.95 88888.00 2017-01-11 20:48:39.907 011 14041.98 51.87 56356.95 88888.00 2017-01-11 20:48:40.407 011 14042.08 51.84 56357.00 88888.00 2017-01-11 20:48:40.907 011 14042.10 51.82 56357.02 88888.00 2017-01-11 20:48:41.407 011 14042.07 51.77 56357.06 88888.00 2017-01-11 20:48:41.907 011 14042.06 51.75 56357.09 88888.00 2017-01-11 20:48:42.408 011 14042.09 51.75 56357.06 88888.00 2017-01-11 20:48:42.908 011 14042.10 51.71 56357.03 88888.00 2017-01-11 20:48:43.408 011 14042.06 51.73 56357.03 88888.00 2017-01-11 20:48:43.908 011 14042.02 51.75 56357.00 88888.00 2017-01-11 20:48:44.408 011 14042.00 51.77 56357.02 88888.00 2017-01-11 20:48:44.908 011 14042.01 51.83 56357.03 88888.00 2017-01-11 20:48:45.408 011 14042.02 51.75 56357.03 88888.00 2017-01-11 20:48:45.908 011 14042.02 51.70 56357.00 88888.00 2017-01-11 20:48:46.408 011 14042.03 51.73 56356.93 88888.00 2017-01-11 20:48:46.908 011 14042.05 51.74 56356.99 88888.00 2017-01-11 20:48:47.408 011 14042.05 51.74 56356.99 88888.00 2017-01-11 20:48:47.908 011 14042.06 51.68 56357.02 88888.00 2017-01-11 20:48:48.408 011 14042.02 51.63 56357.00 88888.00 2017-01-11 20:48:48.908 011 14042.05 51.70 56356.95 88888.00 2017-01-11 20:48:49.408 011 14042.13 51.65 56356.98 88888.00 2017-01-11 20:48:49.908 011 14042.15 51.59 56356.97 88888.00 2017-01-11 20:48:50.408 011 14042.13 51.59 56356.89 88888.00 2017-01-11 20:48:50.908 011 14042.05 51.57 56356.91 88888.00 2017-01-11 20:48:51.408 011 14042.11 51.62 56356.88 88888.00 2017-01-11 20:48:51.908 011 14042.11 51.65 56356.91 88888.00 2017-01-11 20:48:52.408 011 14042.05 51.58 56356.88 88888.00 2017-01-11 20:48:52.908 011 14042.10 51.54 56356.83 88888.00 2017-01-11 20:48:53.408 011 14042.12 51.51 56356.84 88888.00 2017-01-11 20:48:53.908 011 14042.12 51.48 56356.89 88888.00 2017-01-11 20:48:54.408 011 14042.15 51.50 56356.84 88888.00 2017-01-11 20:48:54.908 011 14042.17 51.53 56356.81 88888.00 2017-01-11 20:48:55.408 011 14042.13 51.47 56356.82 88888.00 2017-01-11 20:48:55.908 011 14042.12 51.46 56356.84 88888.00 2017-01-11 20:48:56.408 011 14042.18 51.47 56356.89 88888.00 2017-01-11 20:48:56.908 011 14042.18 51.46 56356.89 88888.00 2017-01-11 20:48:57.408 011 14042.17 51.48 56356.83 88888.00 2017-01-11 20:48:57.908 011 14042.17 51.47 56356.78 88888.00 2017-01-11 20:48:58.408 011 14042.11 51.48 56356.76 88888.00 2017-01-11 20:48:58.908 011 14042.10 51.38 56356.79 88888.00 2017-01-11 20:48:59.408 011 14042.13 51.32 56356.78 88888.00 2017-01-11 20:48:59.908 011 14042.15 51.33 56356.76 88888.00 2017-01-11 20:49:00.408 011 14042.15 51.39 56356.73 88888.00 2017-01-11 20:49:00.908 011 14042.16 51.45 56356.73 88888.00 2017-01-11 20:49:01.408 011 14042.20 51.43 56356.68 88888.00 2017-01-11 20:49:01.908 011 14042.22 51.39 56356.69 88888.00 2017-01-11 20:49:02.408 011 14042.22 51.43 56356.62 88888.00 2017-01-11 20:49:02.908 011 14042.21 51.42 56356.64 88888.00 2017-01-11 20:49:03.408 011 14042.19 51.42 56356.64 88888.00 2017-01-11 20:49:03.908 011 14042.19 51.40 56356.66 88888.00 2017-01-11 20:49:04.408 011 14042.18 51.42 56356.66 88888.00 2017-01-11 20:49:04.908 011 14042.22 51.45 56356.66 88888.00 2017-01-11 20:49:05.408 011 14042.27 51.45 56356.63 88888.00 2017-01-11 20:49:05.908 011 14042.26 51.39 56356.60 88888.00 2017-01-11 20:49:06.408 011 14042.26 51.42 56356.59 88888.00 2017-01-11 20:49:06.908 011 14042.27 51.42 56356.60 88888.00 2017-01-11 20:49:07.408 011 14042.25 51.38 56356.61 88888.00 2017-01-11 20:49:07.908 011 14042.24 51.32 56356.62 88888.00 2017-01-11 20:49:08.408 011 14042.26 51.36 56356.57 88888.00 2017-01-11 20:49:08.908 011 14042.28 51.34 56356.55 88888.00 2017-01-11 20:49:09.408 011 14042.27 51.39 56356.60 88888.00 2017-01-11 20:49:09.908 011 14042.25 51.46 56356.60 88888.00 2017-01-11 20:49:10.408 011 14042.29 51.42 56356.61 88888.00 2017-01-11 20:49:10.908 011 14042.28 51.42 56356.56 88888.00 2017-01-11 20:49:11.408 011 14042.25 51.41 56356.61 88888.00 2017-01-11 20:49:11.908 011 14042.26 51.39 56356.65 88888.00 2017-01-11 20:49:12.408 011 14042.28 51.36 56356.63 88888.00 2017-01-11 20:49:12.908 011 14042.30 51.32 56356.57 88888.00 2017-01-11 20:49:13.408 011 14042.33 51.29 56356.54 88888.00 2017-01-11 20:49:13.908 011 14042.28 51.32 56356.53 88888.00 2017-01-11 20:49:14.408 011 14042.26 51.38 56356.57 88888.00 2017-01-11 20:49:14.908 011 14042.26 51.36 56356.56 88888.00 2017-01-11 20:49:15.408 011 14042.28 51.32 56356.54 88888.00 2017-01-11 20:49:15.908 011 14042.28 51.25 56356.54 88888.00 2017-01-11 20:49:16.408 011 14042.29 51.26 56356.56 88888.00 2017-01-11 20:49:16.908 011 14042.27 51.28 56356.60 88888.00 2017-01-11 20:49:17.408 011 14042.24 51.24 56356.53 88888.00 2017-01-11 20:49:17.908 011 14042.24 51.22 56356.51 88888.00 2017-01-11 20:49:18.408 011 14042.26 51.23 56356.51 88888.00 2017-01-11 20:49:18.908 011 14042.25 51.29 56356.53 88888.00 2017-01-11 20:49:19.408 011 14042.29 51.29 56356.54 88888.00 2017-01-11 20:49:19.908 011 14042.26 51.28 56356.53 88888.00 2017-01-11 20:49:20.408 011 14042.22 51.33 56356.53 88888.00 2017-01-11 20:49:20.908 011 14042.25 51.37 56356.53 88888.00 2017-01-11 20:49:21.408 011 14042.24 51.29 56356.53 88888.00 2017-01-11 20:49:21.908 011 14042.25 51.25 56356.55 88888.00 2017-01-11 20:49:22.408 011 14042.24 51.23 56356.50 88888.00 2017-01-11 20:49:22.908 011 14042.27 51.23 56356.46 88888.00 2017-01-11 20:49:23.408 011 14042.21 51.26 56356.43 88888.00 2017-01-11 20:49:23.908 011 14042.20 51.22 56356.44 88888.00 2017-01-11 20:49:24.408 011 14042.21 51.18 56356.53 88888.00 2017-01-11 20:49:24.908 011 14042.17 51.22 56356.54 88888.00 2017-01-11 20:49:25.408 011 14042.15 51.23 56356.53 88888.00 2017-01-11 20:49:25.908 011 14042.11 51.26 56356.48 88888.00 2017-01-11 20:49:26.408 011 14042.10 51.26 56356.44 88888.00 2017-01-11 20:49:26.908 011 14042.15 51.21 56356.51 88888.00 2017-01-11 20:49:27.409 011 14042.16 51.13 56356.54 88888.00 2017-01-11 20:49:27.909 011 14042.17 51.13 56356.54 88888.00 2017-01-11 20:49:28.409 011 14042.17 51.16 56356.53 88888.00 2017-01-11 20:49:28.909 011 14042.19 51.20 56356.57 88888.00 2017-01-11 20:49:29.409 011 14042.19 51.23 56356.53 88888.00 2017-01-11 20:49:29.909 011 14042.22 51.21 56356.51 88888.00 2017-01-11 20:49:30.409 011 14042.25 51.16 56356.54 88888.00 2017-01-11 20:49:30.909 011 14042.21 51.20 56356.59 88888.00 2017-01-11 20:49:31.409 011 14042.20 51.22 56356.54 88888.00 2017-01-11 20:49:31.909 011 14042.18 51.24 56356.52 88888.00 2017-01-11 20:49:32.409 011 14042.11 51.22 56356.53 88888.00 2017-01-11 20:49:32.909 011 14042.05 51.21 56356.53 88888.00 2017-01-11 20:49:33.409 011 14042.00 51.22 56356.51 88888.00 2017-01-11 20:49:33.909 011 14042.01 51.25 56356.51 88888.00 2017-01-11 20:49:34.409 011 14042.02 51.24 56356.50 88888.00 2017-01-11 20:49:34.909 011 14042.08 51.21 56356.53 88888.00 2017-01-11 20:49:35.409 011 14042.13 51.17 56356.56 88888.00 2017-01-11 20:49:35.909 011 14042.10 51.16 56356.50 88888.00 2017-01-11 20:49:36.409 011 14042.15 51.18 56356.51 88888.00 2017-01-11 20:49:36.909 011 14042.13 51.21 56356.47 88888.00 2017-01-11 20:49:37.409 011 14042.12 51.17 56356.44 88888.00 2017-01-11 20:49:37.909 011 14042.16 51.11 56356.42 88888.00 2017-01-11 20:49:38.409 011 14042.18 51.08 56356.46 88888.00 2017-01-11 20:49:38.909 011 14042.13 51.13 56356.48 88888.00 2017-01-11 20:49:39.409 011 14042.13 51.15 56356.47 88888.00 2017-01-11 20:49:39.909 011 14042.12 51.14 56356.44 88888.00 2017-01-11 20:49:40.409 011 14042.13 51.13 56356.47 88888.00 2017-01-11 20:49:40.909 011 14042.17 51.08 56356.53 88888.00 2017-01-11 20:49:41.409 011 14042.16 51.05 56356.59 88888.00 2017-01-11 20:49:41.909 011 14042.18 51.05 56356.55 88888.00 2017-01-11 20:49:42.409 011 14042.17 51.09 56356.52 88888.00 2017-01-11 20:49:42.909 011 14042.13 51.14 56356.50 88888.00 2017-01-11 20:49:43.409 011 14042.17 51.09 56356.46 88888.00 2017-01-11 20:49:43.909 011 14042.17 51.09 56356.45 88888.00 2017-01-11 20:49:44.409 011 14042.19 51.11 56356.44 88888.00 2017-01-11 20:49:44.909 011 14042.21 51.06 56356.45 88888.00 2017-01-11 20:49:45.409 011 14042.21 51.00 56356.50 88888.00 2017-01-11 20:49:45.909 011 14042.22 51.06 56356.52 88888.00 2017-01-11 20:49:46.409 011 14042.22 51.05 56356.53 88888.00 2017-01-11 20:49:46.909 011 14042.22 51.06 56356.53 88888.00 2017-01-11 20:49:47.409 011 14042.22 51.09 56356.52 88888.00 2017-01-11 20:49:47.909 011 14042.24 51.07 56356.48 88888.00 2017-01-11 20:49:48.409 011 14042.26 51.07 56356.44 88888.00 2017-01-11 20:49:48.909 011 14042.26 51.00 56356.45 88888.00 2017-01-11 20:49:49.409 011 14042.24 50.99 56356.44 88888.00 2017-01-11 20:49:49.909 011 14042.19 51.00 56356.45 88888.00 2017-01-11 20:49:50.409 011 14042.28 50.97 56356.45 88888.00 2017-01-11 20:49:50.909 011 14042.26 50.92 56356.50 88888.00 2017-01-11 20:49:51.409 011 14042.18 50.95 56356.47 88888.00 2017-01-11 20:49:51.909 011 14042.19 50.96 56356.47 88888.00 2017-01-11 20:49:52.409 011 14042.18 50.98 56356.51 88888.00 2017-01-11 20:49:52.909 011 14042.18 51.00 56356.44 88888.00 2017-01-11 20:49:53.409 011 14042.15 50.96 56356.43 88888.00 2017-01-11 20:49:53.909 011 14042.15 50.91 56356.45 88888.00 2017-01-11 20:49:54.409 011 14042.16 50.88 56356.44 88888.00 2017-01-11 20:49:54.909 011 14042.17 50.92 56356.50 88888.00 2017-01-11 20:49:55.409 011 14042.19 50.98 56356.48 88888.00 2017-01-11 20:49:55.909 011 14042.18 50.92 56356.41 88888.00 2017-01-11 20:49:56.409 011 14042.20 50.92 56356.34 88888.00 2017-01-11 20:49:56.909 011 14042.21 50.89 56356.32 88888.00 2017-01-11 20:49:57.409 011 14042.15 50.87 56356.42 88888.00 2017-01-11 20:49:57.909 011 14042.08 50.90 56356.47 88888.00 2017-01-11 20:49:58.409 011 14042.08 50.89 56356.43 88888.00 2017-01-11 20:49:58.909 011 14042.03 50.88 56356.43 88888.00 2017-01-11 20:49:59.409 011 14042.05 50.90 56356.47 88888.00 2017-01-11 20:49:59.909 011 14042.06 50.82 56356.52 88888.00 2017-01-11 20:50:00.409 011 14042.01 50.89 56356.52 88888.00 2017-01-11 20:50:00.909 011 14042.02 50.89 56356.43 88888.00 2017-01-11 20:50:01.409 011 14042.09 50.83 56356.45 88888.00 2017-01-11 20:50:01.909 011 14042.24 50.87 56356.47 88888.00 2017-01-11 20:50:02.410 011 14042.29 50.84 56356.44 88888.00 2017-01-11 20:50:02.910 011 14042.31 50.87 56356.40 88888.00 2017-01-11 20:50:03.410 011 14042.31 50.91 56356.37 88888.00 2017-01-11 20:50:03.910 011 14042.26 50.92 56356.41 88888.00 2017-01-11 20:50:04.410 011 14042.28 50.88 56356.45 88888.00 2017-01-11 20:50:04.910 011 14042.28 50.91 56356.46 88888.00 2017-01-11 20:50:05.410 011 14042.27 50.87 56356.47 88888.00 2017-01-11 20:50:05.910 011 14042.28 50.84 56356.47 88888.00 2017-01-11 20:50:06.410 011 14042.28 50.84 56356.45 88888.00 2017-01-11 20:50:06.910 011 14042.27 50.81 56356.44 88888.00 2017-01-11 20:50:07.410 011 14042.34 50.87 56356.42 88888.00 2017-01-11 20:50:07.910 011 14042.41 50.87 56356.42 88888.00 2017-01-11 20:50:08.410 011 14042.41 50.84 56356.44 88888.00 2017-01-11 20:50:08.910 011 14042.41 50.91 56356.44 88888.00 2017-01-11 20:50:09.410 011 14042.41 50.89 56356.43 88888.00 2017-01-11 20:50:09.910 011 14042.44 50.86 56356.36 88888.00 2017-01-11 20:50:10.410 011 14042.41 50.82 56356.35 88888.00 2017-01-11 20:50:10.910 011 14042.45 50.83 56356.36 88888.00 2017-01-11 20:50:11.410 011 14042.50 50.89 56356.35 88888.00 2017-01-11 20:50:11.910 011 14042.44 50.88 56356.33 88888.00 2017-01-11 20:50:12.410 011 14042.43 50.87 56356.33 88888.00 2017-01-11 20:50:12.910 011 14042.43 50.82 56356.33 88888.00 2017-01-11 20:50:13.410 011 14042.37 50.81 56356.31 88888.00 2017-01-11 20:50:13.910 011 14042.43 50.80 56356.29 88888.00 2017-01-11 20:50:14.410 011 14042.47 50.82 56356.27 88888.00 2017-01-11 20:50:14.910 011 14042.50 50.80 56356.29 88888.00 2017-01-11 20:50:15.410 011 14042.55 50.86 56356.32 88888.00 2017-01-11 20:50:15.910 011 14042.56 50.91 56356.26 88888.00 2017-01-11 20:50:16.410 011 14042.58 50.90 56356.25 88888.00 2017-01-11 20:50:16.910 011 14042.59 50.88 56356.29 88888.00 2017-01-11 20:50:17.410 011 14042.59 50.87 56356.29 88888.00 2017-01-11 20:50:17.910 011 14042.66 50.91 56356.27 88888.00 2017-01-11 20:50:18.410 011 14042.66 50.88 56356.26 88888.00 2017-01-11 20:50:18.910 011 14042.63 50.88 56356.29 88888.00 2017-01-11 20:50:19.410 011 14042.67 50.83 56356.33 88888.00 2017-01-11 20:50:19.910 011 14042.68 50.81 56356.28 88888.00 2017-01-11 20:50:20.410 011 14042.70 50.83 56356.24 88888.00 2017-01-11 20:50:20.910 011 14042.70 50.81 56356.20 88888.00 2017-01-11 20:50:21.410 011 14042.72 50.78 56356.24 88888.00 2017-01-11 20:50:21.910 011 14042.80 50.82 56356.26 88888.00 2017-01-11 20:50:22.410 011 14042.85 50.82 56356.25 88888.00 2017-01-11 20:50:22.910 011 14042.86 50.81 56356.27 88888.00 2017-01-11 20:50:23.410 011 14042.86 50.81 56356.27 88888.00 2017-01-11 20:50:23.910 011 14042.82 50.83 56356.28 88888.00 2017-01-11 20:50:24.410 011 14042.81 50.77 56356.29 88888.00 2017-01-11 20:50:24.910 011 14042.84 50.82 56356.34 88888.00 2017-01-11 20:50:25.410 011 14042.87 50.89 56356.29 88888.00 2017-01-11 20:50:25.910 011 14042.87 50.87 56356.27 88888.00 2017-01-11 20:50:26.410 011 14042.86 50.89 56356.24 88888.00 2017-01-11 20:50:26.910 011 14042.87 50.80 56356.26 88888.00 2017-01-11 20:50:27.410 011 14042.90 50.79 56356.26 88888.00 2017-01-11 20:50:27.910 011 14042.94 50.80 56356.22 88888.00 2017-01-11 20:50:28.410 011 14042.99 50.84 56356.27 88888.00 2017-01-11 20:50:28.910 011 14043.03 50.90 56356.28 88888.00 2017-01-11 20:50:29.410 011 14043.02 50.94 56356.27 88888.00 2017-01-11 20:50:29.910 011 14043.02 50.95 56356.31 88888.00 2017-01-11 20:50:30.410 011 14043.05 50.92 56356.31 88888.00 2017-01-11 20:50:30.910 011 14043.12 50.95 56356.26 88888.00 2017-01-11 20:50:31.410 011 14043.12 50.98 56356.26 88888.00 2017-01-11 20:50:31.910 011 14043.13 50.88 56356.26 88888.00 2017-01-11 20:50:32.410 011 14043.15 50.87 56356.29 88888.00 2017-01-11 20:50:32.910 011 14043.18 50.83 56356.33 88888.00 2017-01-11 20:50:33.410 011 14043.17 50.83 56356.31 88888.00 2017-01-11 20:50:33.910 011 14043.15 50.84 56356.31 88888.00 2017-01-11 20:50:34.410 011 14043.12 50.91 56356.37 88888.00 2017-01-11 20:50:34.910 011 14043.09 50.94 56356.33 88888.00 2017-01-11 20:50:35.410 011 14043.06 50.87 56356.35 88888.00 2017-01-11 20:50:35.910 011 14043.13 50.90 56356.32 88888.00 2017-01-11 20:50:36.410 011 14043.15 50.94 56356.34 88888.00 2017-01-11 20:50:36.910 011 14043.19 50.99 56356.33 88888.00 2017-01-11 20:50:37.410 011 14043.17 51.03 56356.29 88888.00 2017-01-11 20:50:37.910 011 14043.18 50.97 56356.35 88888.00 2017-01-11 20:50:38.410 011 14043.20 50.96 56356.37 88888.00 2017-01-11 20:50:38.910 011 14043.17 50.97 56356.42 88888.00 2017-01-11 20:50:39.410 011 14043.18 50.98 56356.40 88888.00 2017-01-11 20:50:39.910 011 14043.20 50.96 56356.35 88888.00 2017-01-11 20:50:40.410 011 14043.18 50.99 56356.38 88888.00 2017-01-11 20:50:40.910 011 14043.18 50.97 56356.44 88888.00 2017-01-11 20:50:41.410 011 14043.18 50.99 56356.53 88888.00 2017-01-11 20:50:41.910 011 14043.15 51.01 56356.54 88888.00 2017-01-11 20:50:42.410 011 14043.12 51.08 56356.54 88888.00 2017-01-11 20:50:42.910 011 14043.06 51.11 56356.53 88888.00 2017-01-11 20:50:43.410 011 14043.08 51.04 56356.53 88888.00 2017-01-11 20:50:43.910 011 14043.11 51.06 56356.47 88888.00 2017-01-11 20:50:44.410 011 14043.11 51.11 56356.47 88888.00 2017-01-11 20:50:44.910 011 14043.09 51.16 56356.51 88888.00 2017-01-11 20:50:45.410 011 14043.13 51.20 56356.48 88888.00 2017-01-11 20:50:45.910 011 14043.17 51.24 56356.45 88888.00 2017-01-11 20:50:46.410 011 14043.20 51.24 56356.53 88888.00 2017-01-11 20:50:46.910 011 14043.21 51.22 56356.56 88888.00 2017-01-11 20:50:47.411 011 14043.20 51.29 56356.53 88888.00 2017-01-11 20:50:47.911 011 14043.21 51.31 56356.53 88888.00 2017-01-11 20:50:48.411 011 14043.24 51.30 56356.51 88888.00 2017-01-11 20:50:48.911 011 14043.26 51.42 56356.51 88888.00 2017-01-11 20:50:49.411 011 14043.24 51.43 56356.51 88888.00 2017-01-11 20:50:49.911 011 14043.24 51.37 56356.50 88888.00 2017-01-11 20:50:50.411 011 14043.27 51.34 56356.59 88888.00 2017-01-11 20:50:50.911 011 14043.29 51.33 56356.57 88888.00 2017-01-11 20:50:51.411 011 14043.31 51.36 56356.62 88888.00 2017-01-11 20:50:51.911 011 14043.29 51.40 56356.62 88888.00 2017-01-11 20:50:52.411 011 14043.27 51.36 56356.63 88888.00 2017-01-11 20:50:52.911 011 14043.31 51.39 56356.68 88888.00 2017-01-11 20:50:53.411 011 14043.33 51.37 56356.72 88888.00 2017-01-11 20:50:53.911 011 14043.35 51.39 56356.70 88888.00 2017-01-11 20:50:54.411 011 14043.41 51.39 56356.71 88888.00 2017-01-11 20:50:54.911 011 14043.40 51.39 56356.85 88888.00 2017-01-11 20:50:55.411 011 14043.39 51.42 56356.89 88888.00 2017-01-11 20:50:55.911 011 14043.31 51.33 56356.87 88888.00 2017-01-11 20:50:56.411 011 14043.23 51.39 56356.83 88888.00 2017-01-11 20:50:56.911 011 14043.23 51.43 56356.90 88888.00 2017-01-11 20:50:57.411 011 14043.23 51.38 56356.97 88888.00 2017-01-11 20:50:57.911 011 14043.22 51.47 56356.98 88888.00 2017-01-11 20:50:58.411 011 14043.15 51.49 56357.04 88888.00 2017-01-11 20:50:58.911 011 14043.13 51.49 56357.03 88888.00 2017-01-11 20:50:59.411 011 14043.13 51.45 56357.01 88888.00 2017-01-11 20:50:59.911 011 14043.11 51.39 56357.01 88888.00 2017-01-11 20:51:00.411 011 14043.09 51.42 56357.07 88888.00 2017-01-11 20:51:00.911 011 14043.11 51.43 56357.11 88888.00 2017-01-11 20:51:01.411 011 14043.08 51.42 56357.13 88888.00 2017-01-11 20:51:01.911 011 14043.10 51.42 56357.13 88888.00 2017-01-11 20:51:02.411 011 14043.15 51.49 56357.23 88888.00 2017-01-11 20:51:02.911 011 14043.20 51.54 56357.28 88888.00 2017-01-11 20:51:03.411 011 14043.19 51.57 56357.22 88888.00 2017-01-11 20:51:03.911 011 14043.10 51.60 56357.19 88888.00 2017-01-11 20:51:04.411 011 14043.05 51.58 56357.28 88888.00 2017-01-11 20:51:04.911 011 14043.11 51.60 56357.28 88888.00 2017-01-11 20:51:05.411 011 14043.10 51.62 56357.28 88888.00 2017-01-11 20:51:05.911 011 14043.04 51.65 56357.26 88888.00 2017-01-11 20:51:06.411 011 14043.03 51.65 56357.27 88888.00 2017-01-11 20:51:06.911 011 14043.02 51.65 56357.27 88888.00 2017-01-11 20:51:07.411 011 14043.02 51.62 56357.30 88888.00 2017-01-11 20:51:07.911 011 14043.02 51.56 56357.37 88888.00 2017-01-11 20:51:08.411 011 14043.02 51.57 56357.41 88888.00 2017-01-11 20:51:08.911 011 14043.01 51.56 56357.38 88888.00 2017-01-11 20:51:09.411 011 14043.03 51.59 56357.35 88888.00 2017-01-11 20:51:09.911 011 14043.03 51.63 56357.36 88888.00 2017-01-11 20:51:10.411 011 14043.05 51.65 56357.35 88888.00 2017-01-11 20:51:10.911 011 14043.03 51.60 56357.34 88888.00 2017-01-11 20:51:11.411 011 14043.04 51.60 56357.32 88888.00 2017-01-11 20:51:11.911 011 14043.02 51.60 56357.31 88888.00 2017-01-11 20:51:12.411 011 14043.01 51.57 56357.32 88888.00 2017-01-11 20:51:12.911 011 14043.08 51.63 56357.36 88888.00 2017-01-11 20:51:13.411 011 14043.04 51.66 56357.35 88888.00 2017-01-11 20:51:13.911 011 14043.02 51.67 56357.32 88888.00 2017-01-11 20:51:14.411 011 14043.05 51.75 56357.30 88888.00 2017-01-11 20:51:14.911 011 14043.08 51.64 56357.35 88888.00 2017-01-11 20:51:15.411 011 14043.09 51.56 56357.36 88888.00 2017-01-11 20:51:15.911 011 14043.09 51.65 56357.29 88888.00 2017-01-11 20:51:16.411 011 14043.05 51.70 56357.27 88888.00 2017-01-11 20:51:16.911 011 14043.01 51.67 56357.30 88888.00 2017-01-11 20:51:17.411 011 14043.02 51.67 56357.37 88888.00 2017-01-11 20:51:17.911 011 14042.99 51.71 56357.38 88888.00 2017-01-11 20:51:18.411 011 14042.91 51.66 56357.38 88888.00 2017-01-11 20:51:18.911 011 14042.91 51.60 56357.31 88888.00 2017-01-11 20:51:19.411 011 14042.95 51.64 56357.28 88888.00 2017-01-11 20:51:19.911 011 14042.95 51.66 56357.28 88888.00 2017-01-11 20:51:20.411 011 14042.94 51.64 56357.29 88888.00 2017-01-11 20:51:20.911 011 14042.95 51.66 56357.32 88888.00 2017-01-11 20:51:21.411 011 14042.94 51.64 56357.39 88888.00 2017-01-11 20:51:21.911 011 14042.94 51.68 56357.34 88888.00 2017-01-11 20:51:22.411 011 14042.94 51.65 56357.29 88888.00 2017-01-11 20:51:22.911 011 14042.99 51.62 56357.34 88888.00 2017-01-11 20:51:23.411 011 14042.93 51.60 56357.34 88888.00 2017-01-11 20:51:23.911 011 14042.90 51.62 56357.34 88888.00 2017-01-11 20:51:24.411 011 14042.94 51.60 56357.35 88888.00 2017-01-11 20:51:24.911 011 14042.93 51.65 56357.38 88888.00 2017-01-11 20:51:25.411 011 14042.91 51.63 56357.37 88888.00 2017-01-11 20:51:25.911 011 14042.92 51.67 56357.32 88888.00 2017-01-11 20:51:26.411 011 14042.89 51.68 56357.34 88888.00 2017-01-11 20:51:26.911 011 14042.84 51.65 56357.30 88888.00 2017-01-11 20:51:27.412 011 14042.78 51.66 56357.38 88888.00 2017-01-11 20:51:27.912 011 14042.78 51.67 56357.39 88888.00 2017-01-11 20:51:28.412 011 14042.76 51.73 56357.40 88888.00 2017-01-11 20:51:28.912 011 14042.76 51.73 56357.45 88888.00 2017-01-11 20:51:29.412 011 14042.80 51.72 56357.41 88888.00 2017-01-11 20:51:29.912 011 14042.81 51.75 56357.40 88888.00 2017-01-11 20:51:30.412 011 14042.78 51.74 56357.46 88888.00 2017-01-11 20:51:30.912 011 14042.78 51.71 56357.46 88888.00 2017-01-11 20:51:31.412 011 14042.80 51.73 56357.44 88888.00 2017-01-11 20:51:31.912 011 14042.77 51.76 56357.43 88888.00 2017-01-11 20:51:32.412 011 14042.82 51.73 56357.47 88888.00 2017-01-11 20:51:32.912 011 14042.84 51.73 56357.51 88888.00 2017-01-11 20:51:33.412 011 14042.78 51.77 56357.53 88888.00 2017-01-11 20:51:33.912 011 14042.74 51.80 56357.53 88888.00 2017-01-11 20:51:34.412 011 14042.68 51.84 56357.51 88888.00 2017-01-11 20:51:34.912 011 14042.62 51.84 56357.55 88888.00 2017-01-11 20:51:35.412 011 14042.65 51.84 56357.56 88888.00 2017-01-11 20:51:35.912 011 14042.70 51.88 56357.57 88888.00 2017-01-11 20:51:36.412 011 14042.63 51.88 56357.53 88888.00 2017-01-11 20:51:36.912 011 14042.56 51.90 56357.50 88888.00 2017-01-11 20:51:37.412 011 14042.56 51.90 56357.54 88888.00 2017-01-11 20:51:37.912 011 14042.61 51.90 56357.60 88888.00 2017-01-11 20:51:38.412 011 14042.64 51.90 56357.62 88888.00 2017-01-11 20:51:38.912 011 14042.67 51.90 56357.55 88888.00 2017-01-11 20:51:39.412 011 14042.66 51.92 56357.55 88888.00 2017-01-11 20:51:39.912 011 14042.61 51.90 56357.58 88888.00 2017-01-11 20:51:40.412 011 14042.58 51.87 56357.57 88888.00 2017-01-11 20:51:40.912 011 14042.58 51.91 56357.62 88888.00 2017-01-11 20:51:41.412 011 14042.61 52.00 56357.67 88888.00 2017-01-11 20:51:41.912 011 14042.63 52.05 56357.63 88888.00 2017-01-11 20:51:42.412 011 14042.59 52.02 56357.66 88888.00 2017-01-11 20:51:42.912 011 14042.50 52.02 56357.66 88888.00 2017-01-11 20:51:43.412 011 14042.47 52.06 56357.65 88888.00 2017-01-11 20:51:43.912 011 14042.47 52.15 56357.64 88888.00 2017-01-11 20:51:44.412 011 14042.48 52.15 56357.68 88888.00 2017-01-11 20:51:44.912 011 14042.49 52.17 56357.72 88888.00 2017-01-11 20:51:45.412 011 14042.53 52.16 56357.69 88888.00 2017-01-11 20:51:45.912 011 14042.49 52.10 56357.68 88888.00 2017-01-11 20:51:46.412 011 14042.47 52.09 56357.69 88888.00 2017-01-11 20:51:46.912 011 14042.49 52.11 56357.74 88888.00 2017-01-11 20:51:47.412 011 14042.49 52.17 56357.68 88888.00 2017-01-11 20:51:47.912 011 14042.50 52.19 56357.70 88888.00 2017-01-11 20:51:48.412 011 14042.57 52.14 56357.76 88888.00 2017-01-11 20:51:48.912 011 14042.55 52.11 56357.82 88888.00 2017-01-11 20:51:49.412 011 14042.49 52.11 56357.82 88888.00 2017-01-11 20:51:49.912 011 14042.43 52.14 56357.85 88888.00 2017-01-11 20:51:50.412 011 14042.38 52.14 56357.79 88888.00 2017-01-11 20:51:50.912 011 14042.39 52.15 56357.75 88888.00 2017-01-11 20:51:51.412 011 14042.40 52.15 56357.76 88888.00 2017-01-11 20:51:51.912 011 14042.45 52.17 56357.78 88888.00 2017-01-11 20:51:52.412 011 14042.41 52.16 56357.77 88888.00 2017-01-11 20:51:52.912 011 14042.41 52.22 56357.79 88888.00 2017-01-11 20:51:53.412 011 14042.44 52.25 56357.76 88888.00 2017-01-11 20:51:53.912 011 14042.44 52.21 56357.76 88888.00 2017-01-11 20:51:54.412 011 14042.39 52.22 56357.85 88888.00 2017-01-11 20:51:54.912 011 14042.36 52.31 56357.83 88888.00 2017-01-11 20:51:55.412 011 14042.38 52.31 56357.81 88888.00 2017-01-11 20:51:55.912 011 14042.37 52.26 56357.79 88888.00 2017-01-11 20:51:56.412 011 14042.38 52.22 56357.78 88888.00 2017-01-11 20:51:56.912 011 14042.38 52.27 56357.81 88888.00 2017-01-11 20:51:57.412 011 14042.39 52.28 56357.78 88888.00 2017-01-11 20:51:57.912 011 14042.40 52.28 56357.82 88888.00 2017-01-11 20:51:58.412 011 14042.37 52.36 56357.84 88888.00 2017-01-11 20:51:58.912 011 14042.36 52.41 56357.86 88888.00 2017-01-11 20:51:59.412 011 14042.35 52.40 56357.85 88888.00 2017-01-11 20:51:59.912 011 14042.33 52.39 56357.83 88888.00 2017-01-11 20:52:00.412 011 14042.33 52.41 56357.85 88888.00 2017-01-11 20:52:00.912 011 14042.38 52.42 56357.87 88888.00 2017-01-11 20:52:01.412 011 14042.39 52.42 56357.83 88888.00 2017-01-11 20:52:01.912 011 14042.36 52.43 56357.76 88888.00 2017-01-11 20:52:02.413 011 14042.36 52.39 56357.76 88888.00 2017-01-11 20:52:02.913 011 14042.31 52.42 56357.75 88888.00 2017-01-11 20:52:03.413 011 14042.31 52.44 56357.79 88888.00 2017-01-11 20:52:03.913 011 14042.33 52.43 56357.83 88888.00 2017-01-11 20:52:04.413 011 14042.31 52.44 56357.78 88888.00 2017-01-11 20:52:04.913 011 14042.33 52.50 56357.81 88888.00 2017-01-11 20:52:05.413 011 14042.33 52.45 56357.83 88888.00 2017-01-11 20:52:05.913 011 14042.28 52.43 56357.81 88888.00 2017-01-11 20:52:06.413 011 14042.25 52.43 56357.79 88888.00 2017-01-11 20:52:06.913 011 14042.25 52.40 56357.75 88888.00 2017-01-11 20:52:07.413 011 14042.21 52.41 56357.76 88888.00 2017-01-11 20:52:07.913 011 14042.19 52.47 56357.81 88888.00 2017-01-11 20:52:08.413 011 14042.19 52.45 56357.79 88888.00 2017-01-11 20:52:08.913 011 14042.17 52.48 56357.79 88888.00 2017-01-11 20:52:09.413 011 14042.12 52.47 56357.84 88888.00 2017-01-11 20:52:09.913 011 14042.09 52.47 56357.88 88888.00 2017-01-11 20:52:10.413 011 14042.10 52.49 56357.87 88888.00 2017-01-11 20:52:10.913 011 14042.09 52.47 56357.90 88888.00 2017-01-11 20:52:11.413 011 14042.07 52.50 56357.91 88888.00 2017-01-11 20:52:11.913 011 14042.06 52.51 56357.91 88888.00 2017-01-11 20:52:12.413 011 14042.03 52.47 56357.93 88888.00 2017-01-11 20:52:12.913 011 14042.03 52.44 56357.88 88888.00 2017-01-11 20:52:13.413 011 14041.99 52.50 56357.91 88888.00 2017-01-11 20:52:13.913 011 14041.93 52.48 56357.94 88888.00 2017-01-11 20:52:14.413 011 14041.96 52.48 56357.94 88888.00 2017-01-11 20:52:14.913 011 14041.92 52.50 56357.90 88888.00 2017-01-11 20:52:15.413 011 14041.87 52.50 56357.91 88888.00 2017-01-11 20:52:15.913 011 14041.84 52.43 56357.98 88888.00 2017-01-11 20:52:16.413 011 14041.84 52.41 56357.92 88888.00 2017-01-11 20:52:16.913 011 14041.80 52.48 56357.97 88888.00 2017-01-11 20:52:17.413 011 14041.78 52.45 56357.96 88888.00 2017-01-11 20:52:17.913 011 14041.76 52.42 56357.93 88888.00 2017-01-11 20:52:18.413 011 14041.73 52.47 56357.96 88888.00 2017-01-11 20:52:18.913 011 14041.76 52.44 56358.01 88888.00 2017-01-11 20:52:19.413 011 14041.74 52.43 56358.00 88888.00 2017-01-11 20:52:19.913 011 14041.66 52.48 56357.98 88888.00 2017-01-11 20:52:20.413 011 14041.64 52.47 56358.01 88888.00 2017-01-11 20:52:20.913 011 14041.63 52.44 56358.01 88888.00 2017-01-11 20:52:21.413 011 14041.59 52.48 56357.96 88888.00 2017-01-11 20:52:21.913 011 14041.59 52.48 56357.96 88888.00 2017-01-11 20:52:22.413 011 14041.56 52.44 56358.00 88888.00 2017-01-11 20:52:22.913 011 14041.51 52.41 56358.00 88888.00 2017-01-11 20:52:23.413 011 14041.48 52.41 56357.97 88888.00 2017-01-11 20:52:23.913 011 14041.51 52.47 56357.97 88888.00 2017-01-11 20:52:24.413 011 14041.52 52.47 56358.02 88888.00 2017-01-11 20:52:24.913 011 14041.48 52.41 56358.04 88888.00 2017-01-11 20:52:25.413 011 14041.47 52.33 56358.00 88888.00 2017-01-11 20:52:25.913 011 14041.46 52.36 56357.97 88888.00 2017-01-11 20:52:26.413 011 14041.42 52.42 56357.96 88888.00 2017-01-11 20:52:26.913 011 14041.38 52.50 56358.01 88888.00 2017-01-11 20:52:27.413 011 14041.36 52.45 56358.00 88888.00 2017-01-11 20:52:27.913 011 14041.34 52.43 56357.98 88888.00 2017-01-11 20:52:28.413 011 14041.33 52.43 56358.01 88888.00 2017-01-11 20:52:28.913 011 14041.29 52.39 56357.98 88888.00 2017-01-11 20:52:29.413 011 14041.31 52.42 56357.91 88888.00 2017-01-11 20:52:29.913 011 14041.32 52.42 56357.90 88888.00 2017-01-11 20:52:30.413 011 14041.27 52.38 56357.93 88888.00 2017-01-11 20:52:30.913 011 14041.28 52.41 56357.91 88888.00 2017-01-11 20:52:31.413 011 14041.29 52.38 56357.91 88888.00 2017-01-11 20:52:31.913 011 14041.31 52.32 56357.92 88888.00 2017-01-11 20:52:32.413 011 14041.26 52.31 56357.95 88888.00 2017-01-11 20:52:32.913 011 14041.26 52.27 56358.00 88888.00 2017-01-11 20:52:33.413 011 14041.26 52.30 56357.98 88888.00 2017-01-11 20:52:33.913 011 14041.25 52.32 56358.01 88888.00 2017-01-11 20:52:34.413 011 14041.23 52.32 56357.96 88888.00 2017-01-11 20:52:34.913 011 14041.19 52.32 56357.96 88888.00 2017-01-11 20:52:35.413 011 14041.22 52.26 56357.97 88888.00 2017-01-11 20:52:35.913 011 14041.16 52.23 56357.98 88888.00 2017-01-11 20:52:36.413 011 14041.15 52.27 56357.97 88888.00 2017-01-11 20:52:36.913 011 14041.13 52.36 56357.97 88888.00 2017-01-11 20:52:37.413 011 14041.03 52.36 56357.95 88888.00 2017-01-11 20:52:37.913 011 14040.99 52.39 56357.96 88888.00 2017-01-11 20:52:38.413 011 14040.99 52.36 56357.95 88888.00 2017-01-11 20:52:38.913 011 14040.99 52.32 56357.97 88888.00 2017-01-11 20:52:39.413 011 14040.97 52.35 56357.95 88888.00 2017-01-11 20:52:39.913 011 14040.97 52.34 56357.92 88888.00 2017-01-11 20:52:40.413 011 14040.94 52.27 56357.94 88888.00 2017-01-11 20:52:40.913 011 14040.97 52.22 56357.96 88888.00 2017-01-11 20:52:41.413 011 14040.96 52.24 56357.91 88888.00 2017-01-11 20:52:41.913 011 14040.96 52.22 56357.92 88888.00 2017-01-11 20:52:42.413 011 14040.94 52.19 56357.88 88888.00 2017-01-11 20:52:42.913 011 14040.91 52.18 56357.84 88888.00 2017-01-11 20:52:43.413 011 14040.88 52.17 56357.86 88888.00 2017-01-11 20:52:43.913 011 14040.83 52.19 56357.91 88888.00 2017-01-11 20:52:44.413 011 14040.78 52.14 56357.93 88888.00 2017-01-11 20:52:44.913 011 14040.76 52.14 56357.91 88888.00 2017-01-11 20:52:45.413 011 14040.73 52.17 56357.84 88888.00 2017-01-11 20:52:45.913 011 14040.71 52.22 56357.87 88888.00 2017-01-11 20:52:46.404 011 14040.71 52.19 56357.90 88888.00 2017-01-11 20:52:46.904 011 14040.71 52.21 56357.82 88888.00 2017-01-11 20:52:47.404 011 14040.74 52.11 56357.75 88888.00 2017-01-11 20:52:47.904 011 14040.76 52.13 56357.70 88888.00 2017-01-11 20:52:48.404 011 14040.69 52.10 56357.74 88888.00 2017-01-11 20:52:48.904 011 14040.69 52.08 56357.69 88888.00 2017-01-11 20:52:49.404 011 14040.70 52.07 56357.66 88888.00 2017-01-11 20:52:49.904 011 14040.67 52.05 56357.64 88888.00 2017-01-11 20:52:50.404 011 14040.66 52.06 56357.67 88888.00 2017-01-11 20:52:50.904 011 14040.64 52.09 56357.63 88888.00 2017-01-11 20:52:51.404 011 14040.61 52.07 56357.60 88888.00 2017-01-11 20:52:51.904 011 14040.61 52.04 56357.64 88888.00 2017-01-11 20:52:52.404 011 14040.61 52.07 56357.67 88888.00 2017-01-11 20:52:52.904 011 14040.57 52.02 56357.56 88888.00 2017-01-11 20:52:53.404 011 14040.55 52.01 56357.51 88888.00 2017-01-11 20:52:53.904 011 14040.54 51.98 56357.53 88888.00 2017-01-11 20:52:54.404 011 14040.53 52.01 56357.50 88888.00 2017-01-11 20:52:54.904 011 14040.54 51.97 56357.48 88888.00 2017-01-11 20:52:55.404 011 14040.55 51.94 56357.49 88888.00 2017-01-11 20:52:55.904 011 14040.54 51.96 56357.46 88888.00 2017-01-11 20:52:56.404 011 14040.53 51.96 56357.48 88888.00 2017-01-11 20:52:56.904 011 14040.55 51.89 56357.50 88888.00 2017-01-11 20:52:57.404 011 14040.60 51.87 56357.50 88888.00 2017-01-11 20:52:57.904 011 14040.60 51.85 56357.53 88888.00 2017-01-11 20:52:58.404 011 14040.60 51.87 56357.51 88888.00 2017-01-11 20:52:58.904 011 14040.55 51.85 56357.45 88888.00 2017-01-11 20:52:59.404 011 14040.51 51.88 56357.44 88888.00 2017-01-11 20:52:59.904 011 14040.52 51.84 56357.47 88888.00 2017-01-11 20:53:00.404 011 14040.53 51.82 56357.47 88888.00 2017-01-11 20:53:00.904 011 14040.53 51.83 56357.49 88888.00 2017-01-11 20:53:01.404 011 14040.53 51.83 56357.45 88888.00 2017-01-11 20:53:01.904 011 14040.55 51.80 56357.44 88888.00 2017-01-11 20:53:02.404 011 14040.55 51.72 56357.48 88888.00 2017-01-11 20:53:02.904 011 14040.52 51.67 56357.48 88888.00 2017-01-11 20:53:03.404 011 14040.51 51.66 56357.45 88888.00 2017-01-11 20:53:03.904 011 14040.48 51.67 56357.40 88888.00 2017-01-11 20:53:04.404 011 14040.45 51.65 56357.40 88888.00 2017-01-11 20:53:04.904 011 14040.41 51.66 56357.43 88888.00 2017-01-11 20:53:05.404 011 14040.40 51.67 56357.35 88888.00 2017-01-11 20:53:05.904 011 14040.42 51.74 56357.28 88888.00 2017-01-11 20:53:06.404 011 14040.42 51.75 56357.32 88888.00 2017-01-11 20:53:06.904 011 14040.44 51.76 56357.37 88888.00 2017-01-11 20:53:07.404 011 14040.44 51.73 56357.34 88888.00 2017-01-11 20:53:07.904 011 14040.43 51.74 56357.35 88888.00 2017-01-11 20:53:08.404 011 14040.41 51.67 56357.37 88888.00 2017-01-11 20:53:08.904 011 14040.39 51.67 56357.40 88888.00 2017-01-11 20:53:09.404 011 14040.38 51.71 56357.41 88888.00 2017-01-11 20:53:09.904 011 14040.39 51.74 56357.37 88888.00 2017-01-11 20:53:10.404 011 14040.42 51.71 56357.32 88888.00 2017-01-11 20:53:10.904 011 14040.41 51.68 56357.26 88888.00 2017-01-11 20:53:11.404 011 14040.43 51.66 56357.26 88888.00 2017-01-11 20:53:11.904 011 14040.42 51.59 56357.27 88888.00 2017-01-11 20:53:12.404 011 14040.42 51.63 56357.27 88888.00 2017-01-11 20:53:12.904 011 14040.38 51.62 56357.26 88888.00 2017-01-11 20:53:13.404 011 14040.30 51.56 56357.19 88888.00 2017-01-11 20:53:13.904 011 14040.27 51.57 56357.19 88888.00 2017-01-11 20:53:14.404 011 14040.29 51.57 56357.22 88888.00 2017-01-11 20:53:14.904 011 14040.26 51.53 56357.19 88888.00 2017-01-11 20:53:15.404 011 14040.22 51.59 56357.16 88888.00 2017-01-11 20:53:15.904 011 14040.29 51.59 56357.16 88888.00 2017-01-11 20:53:16.404 011 14040.33 51.55 56357.12 88888.00 2017-01-11 20:53:16.904 011 14040.32 51.51 56357.12 88888.00 2017-01-11 20:53:17.404 011 14040.33 51.53 56357.10 88888.00 2017-01-11 20:53:17.904 011 14040.30 51.54 56357.12 88888.00 2017-01-11 20:53:18.404 011 14040.30 51.42 56357.09 88888.00 2017-01-11 20:53:18.904 011 14040.30 51.46 56357.10 88888.00 2017-01-11 20:53:19.404 011 14040.27 51.48 56357.12 88888.00 2017-01-11 20:53:19.904 011 14040.29 51.48 56357.08 88888.00 2017-01-11 20:53:20.404 011 14040.26 51.42 56357.08 88888.00 2017-01-11 20:53:20.904 011 14040.22 51.39 56357.04 88888.00 2017-01-11 20:53:21.404 011 14040.15 51.39 56357.01 88888.00 2017-01-11 20:53:21.904 011 14040.14 51.40 56356.98 88888.00 2017-01-11 20:53:22.404 011 14040.16 51.36 56357.01 88888.00 2017-01-11 20:53:22.904 011 14040.23 51.39 56356.98 88888.00 2017-01-11 20:53:23.404 011 14040.26 51.34 56356.94 88888.00 2017-01-11 20:53:23.904 011 14040.23 51.37 56356.93 88888.00 2017-01-11 20:53:24.404 011 14040.24 51.40 56356.90 88888.00 2017-01-11 20:53:24.904 011 14040.25 51.36 56356.91 88888.00 2017-01-11 20:53:25.404 011 14040.24 51.39 56356.91 88888.00 2017-01-11 20:53:25.904 011 14040.23 51.43 56356.88 88888.00 2017-01-11 20:53:26.405 011 14040.24 51.43 56356.91 88888.00 2017-01-11 20:53:26.905 011 14040.25 51.39 56356.91 88888.00 2017-01-11 20:53:27.405 011 14040.24 51.38 56356.88 88888.00 2017-01-11 20:53:27.905 011 14040.25 51.37 56356.87 88888.00 2017-01-11 20:53:28.405 011 14040.22 51.37 56356.83 88888.00 2017-01-11 20:53:28.905 011 14040.22 51.36 56356.87 88888.00 2017-01-11 20:53:29.405 011 14040.23 51.40 56356.82 88888.00 2017-01-11 20:53:29.905 011 14040.23 51.45 56356.84 88888.00 2017-01-11 20:53:30.405 011 14040.22 51.40 56356.82 88888.00 2017-01-11 20:53:30.905 011 14040.22 51.43 56356.81 88888.00 2017-01-11 20:53:31.405 011 14040.18 51.38 56356.84 88888.00 2017-01-11 20:53:31.905 011 14040.18 51.31 56356.81 88888.00 2017-01-11 20:53:32.405 011 14040.18 51.30 56356.78 88888.00 2017-01-11 20:53:32.905 011 14040.18 51.28 56356.81 88888.00 2017-01-11 20:53:33.405 011 14040.18 51.28 56356.81 88888.00 2017-01-11 20:53:33.905 011 14040.17 51.22 56356.79 88888.00 2017-01-11 20:53:34.405 011 14040.16 51.22 56356.78 88888.00 2017-01-11 20:53:34.905 011 14040.17 51.22 56356.78 88888.00 2017-01-11 20:53:35.405 011 14040.17 51.22 56356.80 88888.00 2017-01-11 20:53:35.905 011 14040.16 51.20 56356.85 88888.00 2017-01-11 20:53:36.405 011 14040.16 51.22 56356.80 88888.00 2017-01-11 20:53:36.905 011 14040.13 51.17 56356.76 88888.00 2017-01-11 20:53:37.405 011 14040.14 51.15 56356.75 88888.00 2017-01-11 20:53:37.905 011 14040.13 51.20 56356.73 88888.00 2017-01-11 20:53:38.405 011 14040.09 51.18 56356.70 88888.00 2017-01-11 20:53:38.905 011 14040.07 51.23 56356.70 88888.00 2017-01-11 20:53:39.405 011 14040.08 51.24 56356.71 88888.00 2017-01-11 20:53:39.905 011 14040.09 51.23 56356.72 88888.00 2017-01-11 20:53:40.405 011 14040.06 51.15 56356.74 88888.00 2017-01-11 20:53:40.905 011 14040.07 51.13 56356.72 88888.00 2017-01-11 20:53:41.405 011 14040.14 51.09 56356.74 88888.00 2017-01-11 20:53:41.905 011 14040.09 51.12 56356.72 88888.00 2017-01-11 20:53:42.405 011 14040.09 51.07 56356.65 88888.00 2017-01-11 20:53:42.905 011 14040.09 51.04 56356.62 88888.00 2017-01-11 20:53:43.405 011 14040.06 51.05 56356.64 88888.00 2017-01-11 20:53:43.905 011 14040.05 51.03 56356.63 88888.00 2017-01-11 20:53:44.405 011 14040.05 50.99 56356.65 88888.00 2017-01-11 20:53:44.905 011 14040.04 51.03 56356.68 88888.00 2017-01-11 20:53:45.405 011 14040.05 51.04 56356.65 88888.00 2017-01-11 20:53:45.905 011 14040.07 51.06 56356.70 88888.00 2017-01-11 20:53:46.405 011 14040.05 51.01 56356.64 88888.00 2017-01-11 20:53:46.905 011 14040.05 50.97 56356.56 88888.00 2017-01-11 20:53:47.405 011 14040.06 50.87 56356.51 88888.00 2017-01-11 20:53:47.905 011 14040.06 50.84 56356.54 88888.00 2017-01-11 20:53:48.405 011 14040.01 50.88 56356.57 88888.00 2017-01-11 20:53:48.905 011 14039.99 50.91 56356.51 88888.00 2017-01-11 20:53:49.405 011 14040.04 50.84 56356.45 88888.00 2017-01-11 20:53:49.905 011 14040.06 50.79 56356.46 88888.00 2017-01-11 20:53:50.405 011 14040.07 50.79 56356.46 88888.00 2017-01-11 20:53:50.905 011 14040.07 50.77 56356.43 88888.00 2017-01-11 20:53:51.405 011 14040.09 50.75 56356.33 88888.00 2017-01-11 20:53:51.905 011 14040.08 50.67 56356.28 88888.00 2017-01-11 20:53:52.405 011 14040.07 50.66 56356.33 88888.00 2017-01-11 20:53:52.905 011 14040.08 50.64 56356.35 88888.00 2017-01-11 20:53:53.405 011 14040.06 50.70 56356.34 88888.00 2017-01-11 20:53:53.905 011 14040.03 50.69 56356.31 88888.00 2017-01-11 20:53:54.405 011 14040.05 50.61 56356.34 88888.00 2017-01-11 20:53:54.905 011 14040.04 50.61 56356.27 88888.00 2017-01-11 20:53:55.405 011 14040.01 50.65 56356.25 88888.00 2017-01-11 20:53:55.905 011 14040.02 50.57 56356.22 88888.00 2017-01-11 20:53:56.405 011 14040.01 50.62 56356.16 88888.00 2017-01-11 20:53:56.905 011 14040.01 50.60 56356.15 88888.00 2017-01-11 20:53:57.405 011 14040.01 50.55 56356.14 88888.00 2017-01-11 20:53:57.905 011 14040.03 50.49 56356.09 88888.00 2017-01-11 20:53:58.405 011 14040.07 50.53 56356.05 88888.00 2017-01-11 20:53:58.905 011 14040.09 50.53 56356.05 88888.00 2017-01-11 20:53:59.405 011 14040.11 50.45 56356.00 88888.00 2017-01-11 20:53:59.905 011 14040.07 50.48 56356.01 88888.00 2017-01-11 20:54:00.405 011 14040.12 50.48 56355.98 88888.00 2017-01-11 20:54:00.905 011 14040.13 50.43 56355.95 88888.00 2017-01-11 20:54:01.406 011 14040.15 50.35 56355.93 88888.00 2017-01-11 20:54:01.906 011 14040.16 50.36 56355.98 88888.00 2017-01-11 20:54:02.406 011 14040.18 50.35 56355.97 88888.00 2017-01-11 20:54:02.906 011 14040.18 50.37 56355.89 88888.00 2017-01-11 20:54:03.406 011 14040.23 50.36 56355.82 88888.00 2017-01-11 20:54:03.906 011 14040.26 50.30 56355.84 88888.00 2017-01-11 20:54:04.406 011 14040.26 50.27 56355.86 88888.00 2017-01-11 20:54:04.906 011 14040.29 50.29 56355.88 88888.00 2017-01-11 20:54:05.406 011 14040.31 50.30 56355.88 88888.00 2017-01-11 20:54:05.906 011 14040.35 50.28 56355.89 88888.00 2017-01-11 20:54:06.406 011 14040.39 50.26 56355.85 88888.00 2017-01-11 20:54:06.906 011 14040.45 50.21 56355.82 88888.00 2017-01-11 20:54:07.406 011 14040.50 50.18 56355.79 88888.00 2017-01-11 20:54:07.906 011 14040.45 50.15 56355.81 88888.00 2017-01-11 20:54:08.406 011 14040.39 50.19 56355.82 88888.00 2017-01-11 20:54:08.906 011 14040.36 50.14 56355.76 88888.00 2017-01-11 20:54:09.406 011 14040.33 50.10 56355.71 88888.00 2017-01-11 20:54:09.906 011 14040.34 50.12 56355.75 88888.00 2017-01-11 20:54:10.406 011 14040.38 50.10 56355.76 88888.00 2017-01-11 20:54:10.906 011 14040.42 50.09 56355.77 88888.00 2017-01-11 20:54:11.406 011 14040.41 50.05 56355.73 88888.00 2017-01-11 20:54:11.906 011 14040.46 50.04 56355.71 88888.00 2017-01-11 20:54:12.406 011 14040.50 50.01 56355.73 88888.00 2017-01-11 20:54:12.906 011 14040.48 49.90 56355.72 88888.00 2017-01-11 20:54:13.406 011 14040.41 49.91 56355.71 88888.00 2017-01-11 20:54:13.906 011 14040.43 49.93 56355.69 88888.00 2017-01-11 20:54:14.406 011 14040.49 49.91 56355.60 88888.00 2017-01-11 20:54:14.906 011 14040.49 49.90 56355.54 88888.00 2017-01-11 20:54:15.406 011 14040.50 49.93 56355.52 88888.00 2017-01-11 20:54:15.906 011 14040.52 49.90 56355.52 88888.00 2017-01-11 20:54:16.406 011 14040.55 49.86 56355.51 88888.00 2017-01-11 20:54:16.906 011 14040.61 49.88 56355.57 88888.00 2017-01-11 20:54:17.406 011 14040.62 49.87 56355.58 88888.00 2017-01-11 20:54:17.906 011 14040.60 49.90 56355.57 88888.00 2017-01-11 20:54:18.406 011 14040.58 49.91 56355.52 88888.00 2017-01-11 20:54:18.906 011 14040.59 49.89 56355.45 88888.00 2017-01-11 20:54:19.406 011 14040.64 49.93 56355.43 88888.00 2017-01-11 20:54:19.906 011 14040.67 50.03 56355.47 88888.00 2017-01-11 20:54:20.406 011 14040.66 50.01 56355.47 88888.00 2017-01-11 20:54:20.906 011 14040.66 49.89 56355.45 88888.00 2017-01-11 20:54:21.406 011 14040.68 49.87 56355.40 88888.00 2017-01-11 20:54:21.906 011 14040.74 49.85 56355.38 88888.00 2017-01-11 20:54:22.406 011 14040.78 49.81 56355.40 88888.00 2017-01-11 20:54:22.906 011 14040.80 49.85 56355.44 88888.00 2017-01-11 20:54:23.406 011 14040.80 49.91 56355.44 88888.00 2017-01-11 20:54:23.906 011 14040.78 49.87 56355.44 88888.00 2017-01-11 20:54:24.406 011 14040.80 49.85 56355.33 88888.00 2017-01-11 20:54:24.906 011 14040.82 49.79 56355.30 88888.00 2017-01-11 20:54:25.406 011 14040.81 49.81 56355.37 88888.00 2017-01-11 20:54:25.906 011 14040.80 49.87 56355.34 88888.00 2017-01-11 20:54:26.406 011 14040.81 49.88 56355.34 88888.00 2017-01-11 20:54:26.906 011 14040.81 49.86 56355.32 88888.00 2017-01-11 20:54:27.406 011 14040.87 49.85 56355.23 88888.00 2017-01-11 20:54:27.906 011 14040.88 49.89 56355.21 88888.00 2017-01-11 20:54:28.406 011 14040.95 49.90 56355.24 88888.00 2017-01-11 20:54:28.906 011 14040.97 49.86 56355.24 88888.00 2017-01-11 20:54:29.406 011 14040.95 49.84 56355.23 88888.00 2017-01-11 20:54:29.906 011 14040.94 49.89 56355.25 88888.00 2017-01-11 20:54:30.406 011 14041.03 49.85 56355.21 88888.00 2017-01-11 20:54:30.906 011 14041.04 49.82 56355.21 88888.00 2017-01-11 20:54:31.406 011 14041.05 49.80 56355.19 88888.00 2017-01-11 20:54:31.906 011 14041.11 49.88 56355.19 88888.00 2017-01-11 20:54:32.406 011 14041.11 49.89 56355.19 88888.00 2017-01-11 20:54:32.906 011 14041.06 49.86 56355.19 88888.00 2017-01-11 20:54:33.406 011 14041.07 49.81 56355.20 88888.00 2017-01-11 20:54:33.906 011 14041.16 49.76 56355.23 88888.00 2017-01-11 20:54:34.406 011 14041.16 49.76 56355.20 88888.00 2017-01-11 20:54:34.906 011 14041.15 49.85 56355.28 88888.00 2017-01-11 20:54:35.406 011 14041.14 49.84 56355.25 88888.00 2017-01-11 20:54:35.906 011 14041.19 49.88 56355.24 88888.00 2017-01-11 20:54:36.406 011 14041.17 49.95 56355.19 88888.00 2017-01-11 20:54:36.906 011 14041.20 49.94 56355.20 88888.00 2017-01-11 20:54:37.406 011 14041.25 49.90 56355.16 88888.00 2017-01-11 20:54:37.906 011 14041.34 49.89 56355.18 88888.00 2017-01-11 20:54:38.406 011 14041.37 49.95 56355.23 88888.00 2017-01-11 20:54:38.906 011 14041.36 49.93 56355.23 88888.00 2017-01-11 20:54:39.406 011 14041.37 49.87 56355.23 88888.00 2017-01-11 20:54:39.906 011 14041.33 49.86 56355.21 88888.00 2017-01-11 20:54:40.406 011 14041.31 49.90 56355.20 88888.00 2017-01-11 20:54:40.906 011 14041.29 49.96 56355.21 88888.00 2017-01-11 20:54:41.407 011 14041.28 49.98 56355.20 88888.00 2017-01-11 20:54:41.907 011 14041.32 49.94 56355.22 88888.00 2017-01-11 20:54:42.407 011 14041.32 49.98 56355.20 88888.00 2017-01-11 20:54:42.907 011 14041.33 49.98 56355.25 88888.00 2017-01-11 20:54:43.407 011 14041.35 49.97 56355.24 88888.00 2017-01-11 20:54:43.907 011 14041.35 49.95 56355.21 88888.00 2017-01-11 20:54:44.407 011 14041.36 49.94 56355.19 88888.00 2017-01-11 20:54:44.907 011 14041.35 49.89 56355.19 88888.00 2017-01-11 20:54:45.407 011 14041.37 49.87 56355.22 88888.00 2017-01-11 20:54:45.907 011 14041.36 49.93 56355.22 88888.00 2017-01-11 20:54:46.407 011 14041.36 49.89 56355.22 88888.00 2017-01-11 20:54:46.907 011 14041.38 49.91 56355.16 88888.00 2017-01-11 20:54:47.407 011 14041.38 49.93 56355.16 88888.00 2017-01-11 20:54:47.907 011 14041.39 49.94 56355.21 88888.00 2017-01-11 20:54:48.407 011 14041.41 49.93 56355.19 88888.00 2017-01-11 20:54:48.907 011 14041.42 49.90 56355.16 88888.00 2017-01-11 20:54:49.407 011 14041.45 49.90 56355.18 88888.00 2017-01-11 20:54:49.907 011 14041.45 49.91 56355.19 88888.00 2017-01-11 20:54:50.407 011 14041.46 49.86 56355.15 88888.00 2017-01-11 20:54:50.907 011 14041.46 49.79 56355.20 88888.00 2017-01-11 20:54:51.407 011 14041.43 49.88 56355.24 88888.00 2017-01-11 20:54:51.907 011 14041.44 49.95 56355.19 88888.00 2017-01-11 20:54:52.407 011 14041.44 49.96 56355.15 88888.00 2017-01-11 20:54:52.907 011 14041.43 49.95 56355.19 88888.00 2017-01-11 20:54:53.407 011 14041.48 49.97 56355.14 88888.00 2017-01-11 20:54:53.907 011 14041.47 49.90 56355.12 88888.00 2017-01-11 20:54:54.407 011 14041.47 49.90 56355.12 88888.00 2017-01-11 20:54:54.907 011 14041.51 49.98 56355.04 88888.00 2017-01-11 20:54:55.407 011 14041.52 49.96 56355.10 88888.00 2017-01-11 20:54:55.907 011 14041.52 49.97 56355.13 88888.00 2017-01-11 20:54:56.407 011 14041.51 49.99 56355.09 88888.00 2017-01-11 20:54:56.907 011 14041.52 49.98 56355.07 88888.00 2017-01-11 20:54:57.407 011 14041.55 49.95 56355.10 88888.00 2017-01-11 20:54:57.907 011 14041.56 50.01 56355.07 88888.00 2017-01-11 20:54:58.407 011 14041.54 49.98 56355.04 88888.00 2017-01-11 20:54:58.907 011 14041.54 49.97 56355.04 88888.00 2017-01-11 20:54:59.407 011 14041.48 49.93 56355.03 88888.00 2017-01-11 20:54:59.907 011 14041.45 49.88 56355.05 88888.00 2017-01-11 20:55:00.407 011 14041.48 49.88 56355.03 88888.00 2017-01-11 20:55:00.907 011 14041.48 49.94 56355.03 88888.00 2017-01-11 20:55:01.407 011 14041.47 49.98 56355.04 88888.00 2017-01-11 20:55:01.907 011 14041.48 49.94 56355.01 88888.00 2017-01-11 20:55:02.407 011 14041.46 49.94 56355.01 88888.00 2017-01-11 20:55:02.907 011 14041.45 49.88 56355.02 88888.00 2017-01-11 20:55:03.407 011 14041.46 49.88 56355.07 88888.00 2017-01-11 20:55:03.907 011 14041.45 49.90 56355.07 88888.00 2017-01-11 20:55:04.407 011 14041.44 49.91 56355.07 88888.00 2017-01-11 20:55:04.907 011 14041.48 49.94 56355.11 88888.00 2017-01-11 20:55:05.407 011 14041.50 49.91 56355.12 88888.00 2017-01-11 20:55:05.907 011 14041.50 49.88 56355.14 88888.00 2017-01-11 20:55:06.407 011 14041.48 49.95 56355.10 88888.00 2017-01-11 20:55:06.907 011 14041.48 49.93 56355.10 88888.00 2017-01-11 20:55:07.407 011 14041.48 49.90 56355.10 88888.00 2017-01-11 20:55:07.907 011 14041.50 49.93 56355.10 88888.00 2017-01-11 20:55:08.407 011 14041.51 49.90 56355.12 88888.00 2017-01-11 20:55:08.907 011 14041.53 49.84 56355.13 88888.00 2017-01-11 20:55:09.407 011 14041.54 49.87 56355.15 88888.00 2017-01-11 20:55:09.907 011 14041.59 49.86 56355.14 88888.00 2017-01-11 20:55:10.407 011 14041.60 49.86 56355.11 88888.00 2017-01-11 20:55:10.907 011 14041.54 49.84 56355.07 88888.00 2017-01-11 20:55:11.407 011 14041.52 49.82 56355.09 88888.00 2017-01-11 20:55:11.907 011 14041.54 49.85 56355.07 88888.00 2017-01-11 20:55:12.407 011 14041.63 49.82 56355.06 88888.00 2017-01-11 20:55:12.907 011 14041.65 49.76 56355.09 88888.00 2017-01-11 20:55:13.407 011 14041.63 49.77 56355.04 88888.00 2017-01-11 20:55:13.907 011 14041.61 49.80 56355.06 88888.00 2017-01-11 20:55:14.407 011 14041.61 49.80 56355.06 88888.00 2017-01-11 20:55:14.907 011 14041.63 49.77 56355.02 88888.00 2017-01-11 20:55:15.407 011 14041.62 49.72 56355.01 88888.00 2017-01-11 20:55:15.907 011 14041.60 49.71 56355.01 88888.00 2017-01-11 20:55:16.407 011 14041.59 49.72 56355.03 88888.00 2017-01-11 20:55:16.907 011 14041.66 49.77 56354.97 88888.00 2017-01-11 20:55:17.407 011 14041.66 49.84 56354.95 88888.00 2017-01-11 20:55:17.907 011 14041.64 49.76 56354.95 88888.00 2017-01-11 20:55:18.407 011 14041.66 49.80 56354.97 88888.00 2017-01-11 20:55:18.907 011 14041.70 49.87 56354.97 88888.00 2017-01-11 20:55:19.407 011 14041.65 49.86 56354.98 88888.00 2017-01-11 20:55:19.907 011 14041.66 49.76 56354.98 88888.00 2017-01-11 20:55:20.407 011 14041.68 49.76 56354.97 88888.00 2017-01-11 20:55:20.907 011 14041.65 49.77 56355.01 88888.00 2017-01-11 20:55:21.407 011 14041.69 49.77 56355.02 88888.00 2017-01-11 20:55:21.907 011 14041.71 49.78 56355.00 88888.00 2017-01-11 20:55:22.407 011 14041.72 49.79 56354.93 88888.00 2017-01-11 20:55:22.907 011 14041.72 49.78 56354.90 88888.00 2017-01-11 20:55:23.407 011 14041.75 49.76 56354.91 88888.00 2017-01-11 20:55:23.907 011 14041.76 49.77 56354.92 88888.00 2017-01-11 20:55:24.407 011 14041.75 49.76 56354.92 88888.00 2017-01-11 20:55:24.907 011 14041.75 49.79 56354.95 88888.00 2017-01-11 20:55:25.407 011 14041.74 49.73 56354.93 88888.00 2017-01-11 20:55:25.907 011 14041.73 49.73 56354.86 88888.00 2017-01-11 20:55:26.408 011 14041.76 49.72 56354.83 88888.00 2017-01-11 20:55:26.908 011 14041.79 49.71 56354.90 88888.00 2017-01-11 20:55:27.408 011 14041.85 49.71 56354.92 88888.00 2017-01-11 20:55:27.908 011 14041.94 49.68 56354.87 88888.00 2017-01-11 20:55:28.408 011 14041.88 49.72 56354.87 88888.00 2017-01-11 20:55:28.908 011 14041.82 49.73 56354.86 88888.00 2017-01-11 20:55:29.408 011 14041.84 49.78 56354.82 88888.00 2017-01-11 20:55:29.908 011 14041.89 49.81 56354.87 88888.00 2017-01-11 20:55:30.408 011 14041.91 49.78 56354.88 88888.00 2017-01-11 20:55:30.908 011 14041.93 49.77 56354.87 88888.00 2017-01-11 20:55:31.408 011 14041.97 49.78 56354.83 88888.00 2017-01-11 20:55:31.908 011 14041.88 49.81 56354.79 88888.00 2017-01-11 20:55:32.408 011 14041.92 49.81 56354.78 88888.00 2017-01-11 20:55:32.908 011 14041.92 49.76 56354.78 88888.00 2017-01-11 20:55:33.408 011 14041.92 49.84 56354.76 88888.00 2017-01-11 20:55:33.908 011 14041.90 49.81 56354.75 88888.00 2017-01-11 20:55:34.408 011 14041.90 49.86 56354.76 88888.00 2017-01-11 20:55:34.908 011 14041.89 49.85 56354.83 88888.00 2017-01-11 20:55:35.408 011 14041.84 49.82 56354.82 88888.00 2017-01-11 20:55:35.908 011 14041.79 49.82 56354.83 88888.00 2017-01-11 20:55:36.408 011 14041.85 49.84 56354.79 88888.00 2017-01-11 20:55:36.908 011 14041.90 49.85 56354.69 88888.00 2017-01-11 20:55:37.408 011 14041.96 49.89 56354.64 88888.00 2017-01-11 20:55:37.908 011 14042.00 49.94 56354.65 88888.00 2017-01-11 20:55:38.408 011 14042.02 49.89 56354.70 88888.00 2017-01-11 20:55:38.908 011 14042.02 49.84 56354.74 88888.00 2017-01-11 20:55:39.408 011 14042.00 49.81 56354.76 88888.00 2017-01-11 20:55:39.908 011 14041.96 49.80 56354.74 88888.00 2017-01-11 20:55:40.408 011 14041.98 49.80 56354.75 88888.00 2017-01-11 20:55:40.908 011 14041.99 49.85 56354.75 88888.00 2017-01-11 20:55:41.408 011 14042.01 49.82 56354.67 88888.00 2017-01-11 20:55:41.908 011 14042.01 49.85 56354.67 88888.00 2017-01-11 20:55:42.408 011 14042.00 49.88 56354.67 88888.00 2017-01-11 20:55:42.908 011 14042.01 49.84 56354.67 88888.00 2017-01-11 20:55:43.408 011 14042.05 49.85 56354.70 88888.00 2017-01-11 20:55:43.908 011 14042.07 49.82 56354.72 88888.00 2017-01-11 20:55:44.408 011 14042.02 49.76 56354.70 88888.00 2017-01-11 20:55:44.908 011 14042.06 49.77 56354.69 88888.00 2017-01-11 20:55:45.408 011 14042.06 49.77 56354.69 88888.00 2017-01-11 20:55:45.908 011 14042.07 49.80 56354.73 88888.00 2017-01-11 20:55:46.408 011 14042.10 49.77 56354.77 88888.00 2017-01-11 20:55:46.908 011 14042.09 49.76 56354.78 88888.00 2017-01-11 20:55:47.408 011 14042.15 49.84 56354.77 88888.00 2017-01-11 20:55:47.908 011 14042.18 49.77 56354.76 88888.00 2017-01-11 20:55:48.408 011 14042.22 49.78 56354.75 88888.00 2017-01-11 20:55:48.908 011 14042.21 49.79 56354.73 88888.00 2017-01-11 20:55:49.408 011 14042.24 49.79 56354.77 88888.00 2017-01-11 20:55:49.908 011 14042.13 49.78 56354.74 88888.00 2017-01-11 20:55:50.408 011 14042.09 49.73 56354.69 88888.00 2017-01-11 20:55:50.908 011 14042.13 49.74 56354.67 88888.00 2017-01-11 20:55:51.408 011 14042.10 49.77 56354.67 88888.00 2017-01-11 20:55:51.908 011 14042.06 49.86 56354.73 88888.00 2017-01-11 20:55:52.408 011 14042.07 49.79 56354.74 88888.00 2017-01-11 20:55:52.908 011 14042.10 49.78 56354.76 88888.00 2017-01-11 20:55:53.408 011 14042.07 49.84 56354.76 88888.00 2017-01-11 20:55:53.908 011 14042.07 49.90 56354.79 88888.00 2017-01-11 20:55:54.408 011 14042.12 49.86 56354.82 88888.00 2017-01-11 20:55:54.908 011 14042.13 49.85 56354.79 88888.00 2017-01-11 20:55:55.408 011 14042.16 49.84 56354.79 88888.00 2017-01-11 20:55:55.908 011 14042.12 49.87 56354.83 88888.00 2017-01-11 20:55:56.408 011 14042.17 49.79 56354.83 88888.00 2017-01-11 20:55:56.908 011 14042.20 49.79 56354.88 88888.00 2017-01-11 20:55:57.408 011 14042.17 49.87 56354.92 88888.00 2017-01-11 20:55:57.908 011 14042.11 49.90 56354.86 88888.00 2017-01-11 20:55:58.408 011 14042.11 49.89 56354.90 88888.00 2017-01-11 20:55:58.908 011 14042.08 49.89 56354.88 88888.00 2017-01-11 20:55:59.408 011 14042.08 49.81 56354.93 88888.00 2017-01-11 20:55:59.908 011 14042.03 49.77 56354.96 88888.00 2017-01-11 20:56:00.408 011 14042.06 49.76 56354.95 88888.00 2017-01-11 20:56:00.908 011 14042.06 49.81 56354.96 88888.00 2017-01-11 20:56:01.408 011 14042.09 49.82 56354.96 88888.00 2017-01-11 20:56:01.908 011 14042.09 49.78 56354.96 88888.00 2017-01-11 20:56:02.408 011 14042.07 49.74 56355.01 88888.00 2017-01-11 20:56:02.908 011 14042.12 49.84 56355.03 88888.00 2017-01-11 20:56:03.408 011 14042.10 49.86 56354.95 88888.00 2017-01-11 20:56:03.908 011 14042.10 49.77 56354.93 88888.00 2017-01-11 20:56:04.408 011 14042.15 49.76 56354.96 88888.00 2017-01-11 20:56:04.908 011 14042.19 49.78 56354.96 88888.00 2017-01-11 20:56:05.408 011 14042.21 49.79 56355.00 88888.00 2017-01-11 20:56:05.908 011 14042.19 49.82 56355.03 88888.00 2017-01-11 20:56:06.409 011 14042.20 49.80 56355.10 88888.00 2017-01-11 20:56:06.909 011 14042.19 49.79 56355.07 88888.00 2017-01-11 20:56:07.409 011 14042.19 49.79 56355.09 88888.00 2017-01-11 20:56:07.909 011 14042.20 49.84 56355.07 88888.00 2017-01-11 20:56:08.409 011 14042.20 49.85 56355.09 88888.00 2017-01-11 20:56:08.909 011 14042.16 49.87 56355.10 88888.00 2017-01-11 20:56:09.409 011 14042.15 49.86 56355.13 88888.00 2017-01-11 20:56:09.909 011 14042.11 49.86 56355.19 88888.00 2017-01-11 20:56:10.409 011 14042.10 49.85 56355.14 88888.00 2017-01-11 20:56:10.909 011 14042.08 49.78 56355.15 88888.00 2017-01-11 20:56:11.409 011 14042.03 49.80 56355.20 88888.00 2017-01-11 20:56:11.909 011 14041.97 49.82 56355.26 88888.00 2017-01-11 20:56:12.409 011 14041.96 49.80 56355.28 88888.00 2017-01-11 20:56:12.909 011 14041.91 49.85 56355.33 88888.00 2017-01-11 20:56:13.409 011 14041.91 49.82 56355.33 88888.00 2017-01-11 20:56:13.909 011 14041.92 49.80 56355.31 88888.00 2017-01-11 20:56:14.409 011 14041.88 49.84 56355.32 88888.00 2017-01-11 20:56:14.909 011 14041.88 49.85 56355.31 88888.00 2017-01-11 20:56:15.409 011 14041.89 49.86 56355.24 88888.00 2017-01-11 20:56:15.909 011 14041.91 49.89 56355.25 88888.00 2017-01-11 20:56:16.409 011 14041.90 49.91 56355.24 88888.00 2017-01-11 20:56:16.909 011 14041.85 49.90 56355.29 88888.00 2017-01-11 20:56:17.409 011 14041.85 49.81 56355.29 88888.00 2017-01-11 20:56:17.909 011 14041.82 49.84 56355.32 88888.00 2017-01-11 20:56:18.409 011 14041.78 49.81 56355.38 88888.00 2017-01-11 20:56:18.909 011 14041.75 49.89 56355.39 88888.00 2017-01-11 20:56:19.409 011 14041.74 49.96 56355.32 88888.00 2017-01-11 20:56:19.909 011 14041.73 49.93 56355.32 88888.00 2017-01-11 20:56:20.409 011 14041.78 49.98 56355.30 88888.00 2017-01-11 20:56:20.909 011 14041.78 49.98 56355.34 88888.00 2017-01-11 20:56:21.409 011 14041.80 49.94 56355.39 88888.00 2017-01-11 20:56:21.909 011 14041.81 49.91 56355.42 88888.00 2017-01-11 20:56:22.409 011 14041.76 49.89 56355.43 88888.00 2017-01-11 20:56:22.909 011 14041.74 49.90 56355.48 88888.00 2017-01-11 20:56:23.409 011 14041.72 49.90 56355.45 88888.00 2017-01-11 20:56:23.909 011 14041.73 49.89 56355.41 88888.00 2017-01-11 20:56:24.409 011 14041.73 49.87 56355.41 88888.00 2017-01-11 20:56:24.909 011 14041.72 49.94 56355.43 88888.00 2017-01-11 20:56:25.409 011 14041.72 49.94 56355.50 88888.00 2017-01-11 20:56:25.909 011 14041.70 49.87 56355.49 88888.00 2017-01-11 20:56:26.409 011 14041.70 49.89 56355.50 88888.00 2017-01-11 20:56:26.909 011 14041.71 49.91 56355.49 88888.00 2017-01-11 20:56:27.409 011 14041.71 49.95 56355.49 88888.00 2017-01-11 20:56:27.909 011 14041.71 49.98 56355.49 88888.00 2017-01-11 20:56:28.409 011 14041.70 49.97 56355.48 88888.00 2017-01-11 20:56:28.909 011 14041.72 49.99 56355.49 88888.00 2017-01-11 20:56:29.409 011 14041.71 50.03 56355.53 88888.00 2017-01-11 20:56:29.909 011 14041.73 50.06 56355.57 88888.00 2017-01-11 20:56:30.409 011 14041.75 50.05 56355.56 88888.00 2017-01-11 20:56:30.909 011 14041.72 50.09 56355.58 88888.00 2017-01-11 20:56:31.409 011 14041.69 50.03 56355.60 88888.00 2017-01-11 20:56:31.909 011 14041.70 50.11 56355.63 88888.00 2017-01-11 20:56:32.409 011 14041.71 50.13 56355.66 88888.00 2017-01-11 20:56:32.909 011 14041.72 50.07 56355.65 88888.00 2017-01-11 20:56:33.409 011 14041.70 50.10 56355.65 88888.00 2017-01-11 20:56:33.909 011 14041.63 50.12 56355.60 88888.00 2017-01-11 20:56:34.409 011 14041.66 50.15 56355.60 88888.00 2017-01-11 20:56:34.909 011 14041.66 50.14 56355.66 88888.00 2017-01-11 20:56:35.409 011 14041.70 50.15 56355.76 88888.00 2017-01-11 20:56:35.909 011 14041.72 50.16 56355.76 88888.00 2017-01-11 20:56:36.409 011 14041.72 50.20 56355.75 88888.00 2017-01-11 20:56:36.909 011 14041.72 50.14 56355.84 88888.00 2017-01-11 20:56:37.409 011 14041.74 50.12 56355.86 88888.00 2017-01-11 20:56:37.909 011 14041.74 50.11 56355.85 88888.00 2017-01-11 20:56:38.409 011 14041.72 50.14 56355.86 88888.00 2017-01-11 20:56:38.909 011 14041.76 50.18 56355.84 88888.00 2017-01-11 20:56:39.409 011 14041.80 50.19 56355.88 88888.00 2017-01-11 20:56:39.909 011 14041.72 50.20 56355.93 88888.00 2017-01-11 20:56:40.409 011 14041.66 50.20 56355.95 88888.00 2017-01-11 20:56:40.909 011 14041.61 50.21 56355.90 88888.00 2017-01-11 20:56:41.409 011 14041.56 50.22 56355.95 88888.00 2017-01-11 20:56:41.909 011 14041.56 50.19 56356.00 88888.00 2017-01-11 20:56:42.409 011 14041.60 50.16 56355.99 88888.00 2017-01-11 20:56:42.909 011 14041.62 50.16 56355.97 88888.00 2017-01-11 20:56:43.409 011 14041.55 50.21 56355.97 88888.00 2017-01-11 20:56:43.909 011 14041.56 50.30 56355.99 88888.00 2017-01-11 20:56:44.409 011 14041.60 50.30 56356.04 88888.00 2017-01-11 20:56:44.909 011 14041.60 50.29 56356.15 88888.00 2017-01-11 20:56:45.409 011 14041.57 50.28 56356.15 88888.00 2017-01-11 20:56:45.909 011 14041.54 50.29 56356.07 88888.00 2017-01-11 20:56:46.409 011 14041.54 50.28 56356.04 88888.00 2017-01-11 20:56:46.909 011 14041.55 50.30 56356.05 88888.00 2017-01-11 20:56:47.409 011 14041.56 50.26 56356.07 88888.00 2017-01-11 20:56:47.909 011 14041.56 50.24 56356.08 88888.00 2017-01-11 20:56:48.409 011 14041.54 50.23 56356.07 88888.00 2017-01-11 20:56:48.909 011 14041.53 50.21 56356.09 88888.00 2017-01-11 20:56:49.409 011 14041.51 50.26 56356.12 88888.00 2017-01-11 20:56:49.909 011 14041.47 50.26 56356.18 88888.00 2017-01-11 20:56:50.409 011 14041.43 50.28 56356.16 88888.00 2017-01-11 20:56:50.909 011 14041.44 50.29 56356.14 88888.00 2017-01-11 20:56:51.410 011 14041.39 50.31 56356.15 88888.00 2017-01-11 20:56:51.910 011 14041.37 50.31 56356.17 88888.00 2017-01-11 20:56:52.410 011 14041.34 50.29 56356.18 88888.00 2017-01-11 20:56:52.910 011 14041.37 50.33 56356.19 88888.00 2017-01-11 20:56:53.410 011 14041.34 50.33 56356.23 88888.00 2017-01-11 20:56:53.910 011 14041.34 50.35 56356.23 88888.00 2017-01-11 20:56:54.410 011 14041.34 50.36 56356.22 88888.00 2017-01-11 20:56:54.910 011 14041.31 50.32 56356.25 88888.00 2017-01-11 20:56:55.410 011 14041.28 50.29 56356.29 88888.00 2017-01-11 20:56:55.910 011 14041.27 50.26 56356.38 88888.00 2017-01-11 20:56:56.410 011 14041.24 50.33 56356.40 88888.00 2017-01-11 20:56:56.910 011 14041.22 50.35 56356.43 88888.00 2017-01-11 20:56:57.410 011 14041.16 50.29 56356.38 88888.00 2017-01-11 20:56:57.910 011 14041.23 50.22 56356.36 88888.00 2017-01-11 20:56:58.410 011 14041.22 50.26 56356.41 88888.00 2017-01-11 20:56:58.910 011 14041.17 50.33 56356.37 88888.00 2017-01-11 20:56:59.410 011 14041.19 50.33 56356.32 88888.00 2017-01-11 20:56:59.910 011 14041.17 50.30 56356.32 88888.00 2017-01-11 20:57:00.410 011 14041.19 50.35 56356.43 88888.00 2017-01-11 20:57:00.910 011 14041.25 50.33 56356.53 88888.00 2017-01-11 20:57:01.410 011 14041.27 50.31 56356.56 88888.00 2017-01-11 20:57:01.910 011 14041.24 50.33 56356.52 88888.00 2017-01-11 20:57:02.410 011 14041.19 50.35 56356.48 88888.00 2017-01-11 20:57:02.910 011 14041.14 50.33 56356.51 88888.00 2017-01-11 20:57:03.410 011 14041.10 50.29 56356.50 88888.00 2017-01-11 20:57:03.910 011 14041.10 50.26 56356.52 88888.00 2017-01-11 20:57:04.410 011 14041.09 50.27 56356.56 88888.00 2017-01-11 20:57:04.910 011 14041.06 50.27 56356.56 88888.00 2017-01-11 20:57:05.410 011 14041.11 50.28 56356.55 88888.00 2017-01-11 20:57:05.910 011 14041.11 50.31 56356.59 88888.00 2017-01-11 20:57:06.410 011 14041.09 50.31 56356.60 88888.00 2017-01-11 20:57:06.910 011 14041.10 50.30 56356.62 88888.00 2017-01-11 20:57:07.410 011 14041.14 50.33 56356.69 88888.00 2017-01-11 20:57:07.910 011 14041.16 50.33 56356.65 88888.00 2017-01-11 20:57:08.410 011 14041.09 50.35 56356.65 88888.00 2017-01-11 20:57:08.910 011 14041.07 50.37 56356.68 88888.00 2017-01-11 20:57:09.410 011 14041.08 50.38 56356.71 88888.00 2017-01-11 20:57:09.910 011 14041.08 50.45 56356.70 88888.00 2017-01-11 20:57:10.410 011 14041.17 50.46 56356.78 88888.00 2017-01-11 20:57:10.910 011 14041.20 50.46 56356.80 88888.00 2017-01-11 20:57:11.410 011 14041.20 50.49 56356.76 88888.00 2017-01-11 20:57:11.910 011 14041.07 50.56 56356.73 88888.00 2017-01-11 20:57:12.410 011 14040.96 50.52 56356.79 88888.00 2017-01-11 20:57:12.910 011 14040.96 50.49 56356.89 88888.00 2017-01-11 20:57:13.410 011 14040.94 50.50 56356.89 88888.00 2017-01-11 20:57:13.910 011 14040.92 50.49 56356.91 88888.00 2017-01-11 20:57:14.410 011 14040.90 50.56 56356.90 88888.00 2017-01-11 20:57:14.910 011 14040.88 50.55 56356.90 88888.00 2017-01-11 20:57:15.410 011 14040.89 50.53 56356.90 88888.00 2017-01-11 20:57:15.910 011 14040.89 50.54 56356.91 88888.00 2017-01-11 20:57:16.410 011 14040.90 50.56 56356.93 88888.00 2017-01-11 20:57:16.910 011 14040.98 50.56 56356.93 88888.00 2017-01-11 20:57:17.410 011 14040.98 50.50 56356.90 88888.00 2017-01-11 20:57:17.910 011 14040.96 50.48 56356.95 88888.00 2017-01-11 20:57:18.410 011 14040.91 50.54 56356.94 88888.00 2017-01-11 20:57:18.910 011 14040.87 50.64 56356.97 88888.00 2017-01-11 20:57:19.410 011 14040.91 50.67 56357.01 88888.00 2017-01-11 20:57:19.910 011 14041.01 50.75 56357.04 88888.00 2017-01-11 20:57:20.410 011 14040.99 50.71 56357.12 88888.00 2017-01-11 20:57:20.910 011 14040.80 50.64 56357.12 88888.00 2017-01-11 20:57:21.410 011 14040.71 50.69 56357.15 88888.00 2017-01-11 20:57:21.910 011 14040.67 50.66 56357.12 88888.00 2017-01-11 20:57:22.410 011 14040.71 50.58 56357.15 88888.00 2017-01-11 20:57:22.910 011 14040.78 50.65 56357.15 88888.00 2017-01-11 20:57:23.410 011 14040.74 50.77 56357.16 88888.00 2017-01-11 20:57:23.910 011 14040.73 50.75 56357.25 88888.00 2017-01-11 20:57:24.410 011 14040.71 50.77 56357.28 88888.00 2017-01-11 20:57:24.910 011 14040.64 50.82 56357.26 88888.00 2017-01-11 20:57:25.410 011 14040.69 50.81 56357.26 88888.00 2017-01-11 20:57:25.910 011 14040.71 50.81 56357.28 88888.00 2017-01-11 20:57:26.411 011 14040.67 50.87 56357.29 88888.00 2017-01-11 20:57:26.911 011 14040.66 50.89 56357.29 88888.00 2017-01-11 20:57:27.411 011 14040.71 50.90 56357.27 88888.00 2017-01-11 20:57:27.911 011 14040.68 50.88 56357.26 88888.00 2017-01-11 20:57:28.411 011 14040.61 50.88 56357.27 88888.00 2017-01-11 20:57:28.911 011 14040.68 50.92 56357.34 88888.00 2017-01-11 20:57:29.411 011 14040.68 50.94 56357.35 88888.00 2017-01-11 20:57:29.911 011 14040.62 50.91 56357.41 88888.00 2017-01-11 20:57:30.411 011 14040.60 50.92 56357.39 88888.00 2017-01-11 20:57:30.911 011 14040.63 50.96 56357.41 88888.00 2017-01-11 20:57:31.411 011 14040.61 50.95 56357.44 88888.00 2017-01-11 20:57:31.911 011 14040.54 50.94 56357.39 88888.00 2017-01-11 20:57:32.411 011 14040.53 50.97 56357.37 88888.00 2017-01-11 20:57:32.911 011 14040.55 51.00 56357.43 88888.00 2017-01-11 20:57:33.411 011 14040.54 50.99 56357.43 88888.00 2017-01-11 20:57:33.911 011 14040.53 51.09 56357.43 88888.00 2017-01-11 20:57:34.411 011 14040.55 51.05 56357.43 88888.00 2017-01-11 20:57:34.911 011 14040.62 51.01 56357.47 88888.00 2017-01-11 20:57:35.411 011 14040.69 51.03 56357.57 88888.00 2017-01-11 20:57:35.911 011 14040.69 51.06 56357.55 88888.00 2017-01-11 20:57:36.411 011 14040.64 51.06 56357.58 88888.00 2017-01-11 20:57:36.911 011 14040.54 51.11 56357.57 88888.00 2017-01-11 20:57:37.411 011 14040.50 51.11 56357.60 88888.00 2017-01-11 20:57:37.911 011 14040.48 51.12 56357.59 88888.00 2017-01-11 20:57:38.411 011 14040.48 51.11 56357.62 88888.00 2017-01-11 20:57:38.911 011 14040.48 51.15 56357.62 88888.00 2017-01-11 20:57:39.411 011 14040.51 51.18 56357.62 88888.00 2017-01-11 20:57:39.911 011 14040.55 51.20 56357.69 88888.00 2017-01-11 20:57:40.411 011 14040.57 51.14 56357.69 88888.00 2017-01-11 20:57:40.911 011 14040.49 51.14 56357.72 88888.00 2017-01-11 20:57:41.411 011 14040.42 51.15 56357.77 88888.00 2017-01-11 20:57:41.911 011 14040.43 51.15 56357.77 88888.00 2017-01-11 20:57:42.411 011 14040.43 51.14 56357.74 88888.00 2017-01-11 20:57:42.911 011 14040.42 51.13 56357.78 88888.00 2017-01-11 20:57:43.411 011 14040.42 51.17 56357.84 88888.00 2017-01-11 20:57:43.911 011 14040.40 51.18 56357.86 88888.00 2017-01-11 20:57:44.411 011 14040.39 51.17 56357.86 88888.00 2017-01-11 20:57:44.911 011 14040.40 51.18 56357.86 88888.00 2017-01-11 20:57:45.411 011 14040.39 51.15 56357.90 88888.00 2017-01-11 20:57:45.911 011 14040.41 51.15 56357.87 88888.00 2017-01-11 20:57:46.411 011 14040.44 51.18 56357.82 88888.00 2017-01-11 20:57:46.911 011 14040.38 51.29 56357.87 88888.00 2017-01-11 20:57:47.411 011 14040.29 51.24 56357.91 88888.00 2017-01-11 20:57:47.911 011 14040.25 51.21 56357.94 88888.00 2017-01-11 20:57:48.411 011 14040.22 51.25 56357.96 88888.00 2017-01-11 20:57:48.911 011 14040.23 51.28 56357.95 88888.00 2017-01-11 20:57:49.411 011 14040.26 51.21 56357.95 88888.00 2017-01-11 20:57:49.911 011 14040.24 51.25 56357.94 88888.00 2017-01-11 20:57:50.411 011 14040.21 51.32 56357.97 88888.00 2017-01-11 20:57:50.911 011 14040.17 51.33 56357.93 88888.00 2017-01-11 20:57:51.411 011 14040.14 51.28 56357.95 88888.00 2017-01-11 20:57:51.911 011 14040.09 51.28 56357.98 88888.00 2017-01-11 20:57:52.411 011 14040.08 51.25 56357.96 88888.00 2017-01-11 20:57:52.911 011 14040.08 51.24 56358.02 88888.00 2017-01-11 20:57:53.411 011 14040.08 51.24 56358.01 88888.00 2017-01-11 20:57:53.911 011 14040.05 51.28 56358.02 88888.00 2017-01-11 20:57:54.411 011 14040.08 51.24 56358.00 88888.00 2017-01-11 20:57:54.911 011 14040.14 51.21 56358.00 88888.00 2017-01-11 20:57:55.411 011 14040.12 51.26 56358.01 88888.00 2017-01-11 20:57:55.911 011 14040.04 51.25 56358.01 88888.00 2017-01-11 20:57:56.411 011 14039.98 51.18 56358.00 88888.00 2017-01-11 20:57:56.911 011 14039.95 51.20 56358.01 88888.00 2017-01-11 20:57:57.411 011 14039.94 51.24 56357.98 88888.00 2017-01-11 20:57:57.911 011 14039.94 51.24 56358.00 88888.00 2017-01-11 20:57:58.411 011 14039.93 51.26 56358.07 88888.00 2017-01-11 20:57:58.911 011 14039.92 51.26 56358.06 88888.00 2017-01-11 20:57:59.411 011 14039.89 51.33 56358.07 88888.00 2017-01-11 20:57:59.911 011 14039.87 51.28 56358.06 88888.00 2017-01-11 20:58:00.411 011 14039.85 51.21 56358.04 88888.00 2017-01-11 20:58:00.911 011 14039.83 51.20 56358.05 88888.00 2017-01-11 20:58:01.411 011 14039.81 51.23 56358.01 88888.00 2017-01-11 20:58:01.911 011 14039.81 51.24 56358.01 88888.00 2017-01-11 20:58:02.411 011 14039.75 51.24 56358.02 88888.00 2017-01-11 20:58:02.911 011 14039.75 51.28 56358.04 88888.00 2017-01-11 20:58:03.411 011 14039.78 51.30 56358.05 88888.00 2017-01-11 20:58:03.911 011 14039.75 51.29 56358.02 88888.00 2017-01-11 20:58:04.411 011 14039.74 51.21 56358.01 88888.00 2017-01-11 20:58:04.911 011 14039.72 51.17 56358.00 88888.00 2017-01-11 20:58:05.411 011 14039.68 51.23 56357.95 88888.00 2017-01-11 20:58:05.911 011 14039.67 51.26 56357.95 88888.00 2017-01-11 20:58:06.411 011 14039.69 51.26 56357.96 88888.00 2017-01-11 20:58:06.911 011 14039.67 51.25 56357.98 88888.00 2017-01-11 20:58:07.411 011 14039.65 51.26 56357.96 88888.00 2017-01-11 20:58:07.911 011 14039.61 51.24 56357.94 88888.00 2017-01-11 20:58:08.411 011 14039.61 51.24 56357.94 88888.00 2017-01-11 20:58:08.911 011 14039.60 51.25 56357.91 88888.00 2017-01-11 20:58:09.411 011 14039.59 51.24 56357.88 88888.00 2017-01-11 20:58:09.911 011 14039.58 51.22 56357.88 88888.00 2017-01-11 20:58:10.411 011 14039.56 51.20 56357.88 88888.00 2017-01-11 20:58:10.911 011 14039.55 51.28 56357.87 88888.00 2017-01-11 20:58:11.412 011 14039.57 51.22 56357.87 88888.00 2017-01-11 20:58:11.912 011 14039.59 51.20 56357.85 88888.00 2017-01-11 20:58:12.412 011 14039.66 51.22 56357.84 88888.00 2017-01-11 20:58:12.912 011 14039.67 51.22 56357.79 88888.00 2017-01-11 20:58:13.412 011 14039.62 51.21 56357.78 88888.00 2017-01-11 20:58:13.912 011 14039.58 51.23 56357.82 88888.00 2017-01-11 20:58:14.412 011 14039.59 51.21 56357.85 88888.00 2017-01-11 20:58:14.912 011 14039.56 51.20 56357.83 88888.00 2017-01-11 20:58:15.412 011 14039.44 51.16 56357.83 88888.00 2017-01-11 20:58:15.912 011 14039.43 51.23 56357.79 88888.00 2017-01-11 20:58:16.412 011 14039.38 51.30 56357.79 88888.00 2017-01-11 20:58:16.912 011 14039.37 51.29 56357.78 88888.00 2017-01-11 20:58:17.412 011 14039.37 51.23 56357.82 88888.00 2017-01-11 20:58:17.912 011 14039.32 51.28 56357.83 88888.00 2017-01-11 20:58:18.412 011 14039.31 51.36 56357.82 88888.00 2017-01-11 20:58:18.912 011 14039.27 51.30 56357.87 88888.00 2017-01-11 20:58:19.412 011 14039.25 51.32 56357.90 88888.00 2017-01-11 20:58:19.912 011 14039.28 51.36 56357.87 88888.00 2017-01-11 20:58:20.412 011 14039.31 51.38 56357.88 88888.00 2017-01-11 20:58:20.912 011 14039.34 51.38 56357.92 88888.00 2017-01-11 20:58:21.412 011 14039.34 51.40 56357.92 88888.00 2017-01-11 20:58:21.912 011 14039.25 51.41 56357.87 88888.00 2017-01-11 20:58:22.412 011 14039.21 51.39 56357.83 88888.00 2017-01-11 20:58:22.912 011 14039.19 51.33 56357.83 88888.00 2017-01-11 20:58:23.412 011 14039.20 51.37 56357.83 88888.00 2017-01-11 20:58:23.912 011 14039.24 51.38 56357.85 88888.00 2017-01-11 20:58:24.412 011 14039.27 51.40 56357.86 88888.00 2017-01-11 20:58:24.912 011 14039.28 51.43 56357.85 88888.00 2017-01-11 20:58:25.412 011 14039.25 51.42 56357.90 88888.00 2017-01-11 20:58:25.912 011 14039.15 51.42 56357.88 88888.00 2017-01-11 20:58:26.412 011 14039.18 51.47 56357.90 88888.00 2017-01-11 20:58:26.912 011 14039.13 51.46 56357.88 88888.00 2017-01-11 20:58:27.412 011 14039.12 51.43 56357.88 88888.00 2017-01-11 20:58:27.912 011 14039.13 51.47 56357.92 88888.00 2017-01-11 20:58:28.412 011 14039.09 51.48 56357.88 88888.00 2017-01-11 20:58:28.912 011 14039.06 51.53 56357.87 88888.00 2017-01-11 20:58:29.412 011 14039.04 51.51 56357.88 88888.00 2017-01-11 20:58:29.912 011 14039.05 51.57 56357.91 88888.00 2017-01-11 20:58:30.412 011 14039.11 51.59 56357.90 88888.00 2017-01-11 20:58:30.912 011 14039.10 51.58 56357.88 88888.00 2017-01-11 20:58:31.412 011 14039.11 51.54 56357.87 88888.00 2017-01-11 20:58:31.912 011 14039.05 51.48 56357.88 88888.00 2017-01-11 20:58:32.412 011 14039.00 51.56 56357.92 88888.00 2017-01-11 20:58:32.912 011 14038.95 51.57 56357.91 88888.00 2017-01-11 20:58:33.412 011 14038.93 51.58 56357.87 88888.00 2017-01-11 20:58:33.912 011 14038.96 51.57 56357.85 88888.00 2017-01-11 20:58:34.412 011 14039.03 51.55 56357.84 88888.00 2017-01-11 20:58:34.912 011 14039.06 51.60 56357.83 88888.00 2017-01-11 20:58:35.412 011 14039.04 51.59 56357.85 88888.00 2017-01-11 20:58:35.912 011 14039.01 51.62 56357.94 88888.00 2017-01-11 20:58:36.412 011 14038.99 51.62 56357.97 88888.00 2017-01-11 20:58:36.912 011 14038.99 51.56 56357.87 88888.00 2017-01-11 20:58:37.412 011 14038.99 51.53 56357.81 88888.00 2017-01-11 20:58:37.912 011 14038.97 51.49 56357.79 88888.00 2017-01-11 20:58:38.412 011 14038.96 51.57 56357.82 88888.00 2017-01-11 20:58:38.912 011 14038.93 51.59 56357.78 88888.00 2017-01-11 20:58:39.412 011 14038.87 51.63 56357.78 88888.00 2017-01-11 20:58:39.912 011 14038.90 51.68 56357.79 88888.00 2017-01-11 20:58:40.412 011 14038.96 51.66 56357.79 88888.00 2017-01-11 20:58:40.912 011 14038.92 51.62 56357.81 88888.00 2017-01-11 20:58:41.412 011 14038.85 51.63 56357.77 88888.00 2017-01-11 20:58:41.912 011 14038.85 51.60 56357.75 88888.00 2017-01-11 20:58:42.412 011 14038.81 51.60 56357.75 88888.00 2017-01-11 20:58:42.912 011 14038.78 51.59 56357.77 88888.00 2017-01-11 20:58:43.412 011 14038.83 51.60 56357.75 88888.00 2017-01-11 20:58:43.912 011 14038.83 51.62 56357.76 88888.00 2017-01-11 20:58:44.412 011 14038.83 51.58 56357.74 88888.00 2017-01-11 20:58:44.912 011 14038.79 51.64 56357.73 88888.00 2017-01-11 20:58:45.412 011 14038.81 51.64 56357.74 88888.00 2017-01-11 20:58:45.912 011 14038.79 51.63 56357.72 88888.00 2017-01-11 20:58:46.413 011 14038.74 51.60 56357.69 88888.00 2017-01-11 20:58:46.913 011 14038.75 51.64 56357.72 88888.00 2017-01-11 20:58:47.413 011 14038.75 51.66 56357.76 88888.00 2017-01-11 20:58:47.913 011 14038.74 51.55 56357.78 88888.00 2017-01-11 20:58:48.413 011 14038.72 51.55 56357.78 88888.00 2017-01-11 20:58:48.913 011 14038.69 51.55 56357.74 88888.00 2017-01-11 20:58:49.413 011 14038.69 51.57 56357.74 88888.00 2017-01-11 20:58:49.913 011 14038.73 51.57 56357.70 88888.00 2017-01-11 20:58:50.413 011 14038.72 51.53 56357.72 88888.00 2017-01-11 20:58:50.913 011 14038.67 51.49 56357.75 88888.00 2017-01-11 20:58:51.413 011 14038.67 51.51 56357.78 88888.00 2017-01-11 20:58:51.913 011 14038.60 51.56 56357.76 88888.00 2017-01-11 20:58:52.413 011 14038.51 51.55 56357.69 88888.00 2017-01-11 20:58:52.913 011 14038.53 51.53 56357.69 88888.00 2017-01-11 20:58:53.413 011 14038.54 51.51 56357.67 88888.00 2017-01-11 20:58:53.913 011 14038.56 51.58 56357.72 88888.00 2017-01-11 20:58:54.413 011 14038.59 51.58 56357.74 88888.00 2017-01-11 20:58:54.913 011 14038.55 51.58 56357.75 88888.00 2017-01-11 20:58:55.413 011 14038.50 51.58 56357.74 88888.00 2017-01-11 20:58:55.913 011 14038.48 51.56 56357.70 88888.00 2017-01-11 20:58:56.413 011 14038.47 51.58 56357.68 88888.00 2017-01-11 20:58:56.913 011 14038.49 51.57 56357.68 88888.00 2017-01-11 20:58:57.413 011 14038.48 51.57 56357.65 88888.00 2017-01-11 20:58:57.913 011 14038.48 51.62 56357.68 88888.00 2017-01-11 20:58:58.413 011 14038.46 51.55 56357.70 88888.00 2017-01-11 20:58:58.913 011 14038.47 51.46 56357.67 88888.00 2017-01-11 20:58:59.413 011 14038.50 51.46 56357.64 88888.00 2017-01-11 20:58:59.913 011 14038.49 51.53 56357.60 88888.00 2017-01-11 20:59:00.413 011 14038.49 51.51 56357.62 88888.00 2017-01-11 20:59:00.913 011 14038.49 51.48 56357.62 88888.00 2017-01-11 20:59:01.413 011 14038.44 51.51 56357.63 88888.00 2017-01-11 20:59:01.913 011 14038.39 51.54 56357.63 88888.00 2017-01-11 20:59:02.413 011 14038.46 51.56 56357.57 88888.00 2017-01-11 20:59:02.913 011 14038.51 51.50 56357.58 88888.00 2017-01-11 20:59:03.413 011 14038.41 51.47 56357.58 88888.00 2017-01-11 20:59:03.913 011 14038.37 51.49 56357.58 88888.00 2017-01-11 20:59:04.413 011 14038.36 51.48 56357.65 88888.00 2017-01-11 20:59:04.913 011 14038.31 51.43 56357.62 88888.00 2017-01-11 20:59:05.413 011 14038.32 51.41 56357.58 88888.00 2017-01-11 20:59:05.913 011 14038.36 51.40 56357.57 88888.00 2017-01-11 20:59:06.413 011 14038.40 51.39 56357.56 88888.00 2017-01-11 20:59:06.913 011 14038.36 51.43 56357.53 88888.00 2017-01-11 20:59:07.413 011 14038.34 51.49 56357.51 88888.00 2017-01-11 20:59:07.913 011 14038.31 51.45 56357.51 88888.00 2017-01-11 20:59:08.413 011 14038.32 51.51 56357.51 88888.00 2017-01-11 20:59:08.913 011 14038.36 51.45 56357.48 88888.00 2017-01-11 20:59:09.413 011 14038.34 51.37 56357.48 88888.00 2017-01-11 20:59:09.913 011 14038.34 51.32 56357.49 88888.00 2017-01-11 20:59:10.413 011 14038.35 51.34 56357.48 88888.00 2017-01-11 20:59:10.913 011 14038.38 51.33 56357.46 88888.00 2017-01-11 20:59:11.413 011 14038.38 51.43 56357.45 88888.00 2017-01-11 20:59:11.913 011 14038.38 51.39 56357.45 88888.00 2017-01-11 20:59:12.413 011 14038.28 51.43 56357.47 88888.00 2017-01-11 20:59:12.913 011 14038.18 51.39 56357.48 88888.00 2017-01-11 20:59:13.413 011 14038.18 51.38 56357.41 88888.00 2017-01-11 20:59:13.913 011 14038.17 51.39 56357.38 88888.00 2017-01-11 20:59:14.413 011 14038.20 51.39 56357.36 88888.00 2017-01-11 20:59:14.913 011 14038.18 51.41 56357.36 88888.00 2017-01-11 20:59:15.413 011 14038.17 51.33 56357.38 88888.00 2017-01-11 20:59:15.913 011 14038.13 51.32 56357.40 88888.00 2017-01-11 20:59:16.413 011 14038.20 51.30 56357.41 88888.00 2017-01-11 20:59:16.913 011 14038.20 51.26 56357.37 88888.00 2017-01-11 20:59:17.413 011 14038.17 51.24 56357.34 88888.00 2017-01-11 20:59:17.913 011 14038.18 51.21 56357.30 88888.00 2017-01-11 20:59:18.413 011 14038.20 51.21 56357.30 88888.00 2017-01-11 20:59:18.913 011 14038.14 51.21 56357.35 88888.00 2017-01-11 20:59:19.413 011 14038.12 51.14 56357.34 88888.00 2017-01-11 20:59:19.913 011 14038.13 51.11 56357.28 88888.00 2017-01-11 20:59:20.413 011 14038.18 51.11 56357.27 88888.00 2017-01-11 20:59:20.913 011 14038.25 51.15 56357.29 88888.00 2017-01-11 20:59:21.413 011 14038.29 51.15 56357.30 88888.00 2017-01-11 20:59:21.913 011 14038.26 51.24 56357.29 88888.00 2017-01-11 20:59:22.413 011 14038.17 51.22 56357.27 88888.00 2017-01-11 20:59:22.913 011 14038.13 51.18 56357.23 88888.00 2017-01-11 20:59:23.413 011 14038.10 51.15 56357.25 88888.00 2017-01-11 20:59:23.913 011 14038.04 51.13 56357.25 88888.00 2017-01-11 20:59:24.413 011 14038.10 51.16 56357.21 88888.00 2017-01-11 20:59:24.913 011 14038.13 51.16 56357.13 88888.00 2017-01-11 20:59:25.404 011 14038.13 51.17 56357.09 88888.00 2017-01-11 20:59:25.904 011 14038.12 51.21 56357.09 88888.00 2017-01-11 20:59:26.404 011 14038.17 51.18 56357.10 88888.00 2017-01-11 20:59:26.904 011 14038.27 51.21 56357.11 88888.00 2017-01-11 20:59:27.404 011 14038.30 51.24 56357.12 88888.00 2017-01-11 20:59:27.904 011 14038.31 51.24 56357.11 88888.00 2017-01-11 20:59:28.404 011 14038.30 51.25 56357.09 88888.00 2017-01-11 20:59:28.904 011 14038.32 51.25 56357.03 88888.00 2017-01-11 20:59:29.404 011 14038.32 51.22 56356.98 88888.00 2017-01-11 20:59:29.904 011 14038.31 51.24 56356.95 88888.00 2017-01-11 20:59:30.404 011 14038.31 51.30 56356.97 88888.00 2017-01-11 20:59:30.904 011 14038.34 51.34 56356.95 88888.00 2017-01-11 20:59:31.404 011 14038.35 51.36 56356.95 88888.00 2017-01-11 20:59:31.904 011 14038.36 51.39 56356.94 88888.00 2017-01-11 20:59:32.404 011 14038.40 51.39 56356.92 88888.00 2017-01-11 20:59:32.904 011 14038.46 51.39 56356.91 88888.00 2017-01-11 20:59:33.404 011 14038.47 51.38 56356.89 88888.00 2017-01-11 20:59:33.904 011 14038.48 51.46 56356.92 88888.00 2017-01-11 20:59:34.404 011 14038.51 51.46 56356.92 88888.00 2017-01-11 20:59:34.904 011 14038.50 51.39 56356.92 88888.00 2017-01-11 20:59:35.404 011 14038.50 51.45 56356.93 88888.00 2017-01-11 20:59:35.904 011 14038.47 51.57 56356.95 88888.00 2017-01-11 20:59:36.404 011 14038.56 51.56 56356.92 88888.00 2017-01-11 20:59:36.904 011 14038.63 51.50 56356.90 88888.00 2017-01-11 20:59:37.404 011 14038.65 51.53 56356.85 88888.00 2017-01-11 20:59:37.904 011 14038.60 51.50 56356.84 88888.00 2017-01-11 20:59:38.404 011 14038.58 51.49 56356.84 88888.00 2017-01-11 20:59:38.904 011 14038.67 51.49 56356.89 88888.00 2017-01-11 20:59:39.404 011 14038.68 51.55 56356.87 88888.00 2017-01-11 20:59:39.904 011 14038.75 51.56 56356.83 88888.00 2017-01-11 20:59:40.404 011 14038.75 51.50 56356.83 88888.00 2017-01-11 20:59:40.904 011 14038.76 51.48 56356.80 88888.00 2017-01-11 20:59:41.404 011 14038.81 51.50 56356.78 88888.00 2017-01-11 20:59:41.904 011 14038.84 51.54 56356.81 88888.00 2017-01-11 20:59:42.404 011 14038.83 51.53 56356.88 88888.00 2017-01-11 20:59:42.904 011 14038.84 51.48 56356.92 88888.00 2017-01-11 20:59:43.404 011 14038.90 51.54 56356.91 88888.00 2017-01-11 20:59:43.904 011 14038.90 51.54 56356.93 88888.00 2017-01-11 20:59:44.404 011 14038.91 51.53 56356.94 88888.00 2017-01-11 20:59:44.904 011 14038.83 51.55 56356.93 88888.00 2017-01-11 20:59:45.404 011 14038.81 51.50 56356.92 88888.00 2017-01-11 20:59:45.904 011 14038.77 51.58 56356.91 88888.00 2017-01-11 20:59:46.404 011 14038.75 51.57 56356.90 88888.00 2017-01-11 20:59:46.904 011 14038.79 51.51 56356.87 88888.00 2017-01-11 20:59:47.404 011 14038.82 51.51 56356.82 88888.00 2017-01-11 20:59:47.904 011 14038.91 51.53 56356.83 88888.00 2017-01-11 20:59:48.404 011 14038.94 51.47 56356.84 88888.00 2017-01-11 20:59:48.904 011 14038.95 51.46 56356.80 88888.00 2017-01-11 20:59:49.404 011 14038.92 51.49 56356.81 88888.00 2017-01-11 20:59:49.904 011 14038.94 51.50 56356.80 88888.00 2017-01-11 20:59:50.404 011 14039.01 51.48 56356.84 88888.00 2017-01-11 20:59:50.904 011 14038.92 51.50 56356.87 88888.00 2017-01-11 20:59:51.404 011 14038.87 51.49 56356.85 88888.00 2017-01-11 20:59:51.904 011 14038.87 51.49 56356.83 88888.00 2017-01-11 20:59:52.404 011 14038.91 51.49 56356.81 88888.00 2017-01-11 20:59:52.904 011 14038.90 51.49 56356.88 88888.00 2017-01-11 20:59:53.404 011 14038.95 51.42 56356.92 88888.00 2017-01-11 20:59:53.904 011 14039.01 51.42 56356.87 88888.00 2017-01-11 20:59:54.404 011 14039.01 51.41 56356.83 88888.00 2017-01-11 20:59:54.904 011 14039.01 51.39 56356.87 88888.00 2017-01-11 20:59:55.404 011 14039.03 51.31 56356.84 88888.00 2017-01-11 20:59:55.904 011 14039.05 51.32 56356.94 88888.00 2017-01-11 20:59:56.404 011 14039.07 51.31 56356.93 88888.00 2017-01-11 20:59:56.904 011 14039.09 51.33 56356.85 88888.00 2017-01-11 20:59:57.404 011 14039.11 51.28 56356.87 88888.00 2017-01-11 20:59:57.904 011 14039.10 51.30 56356.89 88888.00 2017-01-11 20:59:58.404 011 14039.07 51.29 56356.88 88888.00 2017-01-11 20:59:58.904 011 14039.11 51.29 56356.94 88888.00 2017-01-11 20:59:59.404 011 14039.11 51.34 56356.93 88888.00 2017-01-11 20:59:59.904 011 14039.10 51.38 56356.88 88888.00 2017-01-11 21:00:00.404 011 14039.10 51.38 56356.88 88888.00 2017-01-11 21:00:00.904 011 14039.16 51.34 56356.89 88888.00 2017-01-11 21:00:01.404 011 14039.15 51.38 56356.90 88888.00 2017-01-11 21:00:01.904 011 14039.14 51.36 56356.87 88888.00 2017-01-11 21:00:02.404 011 14039.20 51.33 56356.85 88888.00 2017-01-11 21:00:02.904 011 14039.24 51.34 56356.83 88888.00 2017-01-11 21:00:03.404 011 14039.28 51.33 56356.81 88888.00 2017-01-11 21:00:03.904 011 14039.24 51.34 56356.76 88888.00 2017-01-11 21:00:04.404 011 14039.27 51.37 56356.75 88888.00 2017-01-11 21:00:04.904 011 14039.28 51.36 56356.72 88888.00 2017-01-11 21:00:05.405 011 14039.28 51.33 56356.75 88888.00 2017-01-11 21:00:05.905 011 14039.23 51.25 56356.76 88888.00 2017-01-11 21:00:06.405 011 14039.28 51.26 56356.72 88888.00 2017-01-11 21:00:06.905 011 14039.31 51.26 56356.71 88888.00 2017-01-11 21:00:07.405 011 14039.29 51.28 56356.72 88888.00 2017-01-11 21:00:07.905 011 14039.32 51.28 56356.68 88888.00 2017-01-11 21:00:08.405 011 14039.39 51.28 56356.64 88888.00 2017-01-11 21:00:08.905 011 14039.41 51.29 56356.71 88888.00 2017-01-11 21:00:09.405 011 14039.40 51.23 56356.69 88888.00 2017-01-11 21:00:09.905 011 14039.37 51.17 56356.61 88888.00 2017-01-11 21:00:10.405 011 14039.33 51.15 56356.65 88888.00 2017-01-11 21:00:10.905 011 14039.36 51.14 56356.66 88888.00 2017-01-11 21:00:11.405 011 14039.37 51.15 56356.69 88888.00 2017-01-11 21:00:11.905 011 14039.38 51.16 56356.66 88888.00 2017-01-11 21:00:12.405 011 14039.41 51.18 56356.65 88888.00 2017-01-11 21:00:12.905 011 14039.43 51.20 56356.64 88888.00 2017-01-11 21:00:13.405 011 14039.41 51.21 56356.66 88888.00 2017-01-11 21:00:13.905 011 14039.44 51.20 56356.70 88888.00 2017-01-11 21:00:14.405 011 14039.51 51.17 56356.65 88888.00 2017-01-11 21:00:14.905 011 14039.53 51.15 56356.62 88888.00 2017-01-11 21:00:15.405 011 14039.50 51.14 56356.60 88888.00 2017-01-11 21:00:15.905 011 14039.51 51.21 56356.54 88888.00 2017-01-11 21:00:16.405 011 14039.55 51.21 56356.56 88888.00 2017-01-11 21:00:16.905 011 14039.56 51.13 56356.60 88888.00 2017-01-11 21:00:17.405 011 14039.53 51.12 56356.59 88888.00 2017-01-11 21:00:17.905 011 14039.55 51.13 56356.61 88888.00 2017-01-11 21:00:18.405 011 14039.60 51.06 56356.60 88888.00 2017-01-11 21:00:18.905 011 14039.62 51.06 56356.52 88888.00 2017-01-11 21:00:19.405 011 14039.65 51.07 56356.43 88888.00 2017-01-11 21:00:19.905 011 14039.62 51.05 56356.42 88888.00 2017-01-11 21:00:20.405 011 14039.74 51.06 56356.43 88888.00 2017-01-11 21:00:20.905 011 14039.79 51.07 56356.43 88888.00 2017-01-11 21:00:21.405 011 14039.81 51.05 56356.41 88888.00 2017-01-11 21:00:21.905 011 14039.81 51.09 56356.43 88888.00 2017-01-11 21:00:22.405 011 14039.86 51.07 56356.42 88888.00 2017-01-11 21:00:22.905 011 14039.88 51.03 56356.35 88888.00 2017-01-11 21:00:23.405 011 14039.94 51.03 56356.37 88888.00 2017-01-11 21:00:23.905 011 14039.93 51.08 56356.36 88888.00 2017-01-11 21:00:24.405 011 14039.92 51.09 56356.35 88888.00 2017-01-11 21:00:24.905 011 14039.96 51.05 56356.35 88888.00 2017-01-11 21:00:25.405 011 14040.01 51.04 56356.33 88888.00 2017-01-11 21:00:25.905 011 14040.03 51.05 56356.33 88888.00 2017-01-11 21:00:26.405 011 14040.03 51.04 56356.38 88888.00 2017-01-11 21:00:26.905 011 14040.05 51.00 56356.34 88888.00 2017-01-11 21:00:27.405 011 14040.11 50.99 56356.26 88888.00 2017-01-11 21:00:27.905 011 14040.12 51.01 56356.26 88888.00 2017-01-11 21:00:28.405 011 14040.08 51.00 56356.25 88888.00 2017-01-11 21:00:28.905 011 14040.14 51.09 56356.27 88888.00 2017-01-11 21:00:29.405 011 14040.15 51.09 56356.22 88888.00 2017-01-11 21:00:29.905 011 14040.17 51.04 56356.18 88888.00 2017-01-11 21:00:30.405 011 14040.16 51.08 56356.18 88888.00 2017-01-11 21:00:30.905 011 14040.16 51.08 56356.16 88888.00 2017-01-11 21:00:31.405 011 14040.09 51.08 56356.16 88888.00 2017-01-11 21:00:31.905 011 14040.15 51.12 56356.20 88888.00 2017-01-11 21:00:32.405 011 14040.16 51.09 56356.17 88888.00 2017-01-11 21:00:32.905 011 14040.13 51.06 56356.18 88888.00 2017-01-11 21:00:33.405 011 14040.15 51.07 56356.18 88888.00 2017-01-11 21:00:33.905 011 14040.18 51.04 56356.20 88888.00 2017-01-11 21:00:34.405 011 14040.23 51.14 56356.16 88888.00 2017-01-11 21:00:34.905 011 14040.29 51.08 56356.14 88888.00 2017-01-11 21:00:35.405 011 14040.33 51.03 56356.08 88888.00 2017-01-11 21:00:35.905 011 14040.40 51.06 56356.09 88888.00 2017-01-11 21:00:36.405 011 14040.40 51.03 56356.08 88888.00 2017-01-11 21:00:36.905 011 14040.38 51.04 56356.09 88888.00 2017-01-11 21:00:37.405 011 14040.38 51.12 56356.09 88888.00 2017-01-11 21:00:37.905 011 14040.43 51.12 56356.09 88888.00 2017-01-11 21:00:38.405 011 14040.46 51.11 56356.07 88888.00 2017-01-11 21:00:38.905 011 14040.48 51.20 56356.07 88888.00 2017-01-11 21:00:39.405 011 14040.52 51.14 56356.07 88888.00 2017-01-11 21:00:39.905 011 14040.52 51.08 56356.07 88888.00 2017-01-11 21:00:40.405 011 14040.46 51.09 56356.06 88888.00 2017-01-11 21:00:40.905 011 14040.45 51.11 56356.03 88888.00 2017-01-11 21:00:41.405 011 14040.48 51.15 56355.99 88888.00 2017-01-11 21:00:41.905 011 14040.45 51.14 56355.96 88888.00 2017-01-11 21:00:42.405 011 14040.45 51.15 56356.01 88888.00 2017-01-11 21:00:42.905 011 14040.48 51.13 56356.05 88888.00 2017-01-11 21:00:43.405 011 14040.53 51.14 56356.03 88888.00 2017-01-11 21:00:43.905 011 14040.51 51.14 56356.00 88888.00 2017-01-11 21:00:44.405 011 14040.54 51.17 56356.00 88888.00 2017-01-11 21:00:44.905 011 14040.54 51.15 56355.95 88888.00 2017-01-11 21:00:45.406 011 14040.54 51.16 56355.84 88888.00 2017-01-11 21:00:45.906 011 14040.55 51.18 56355.87 88888.00 2017-01-11 21:00:46.406 011 14040.59 51.18 56355.89 88888.00 2017-01-11 21:00:46.906 011 14040.60 51.17 56355.89 88888.00 2017-01-11 21:00:47.406 011 14040.63 51.15 56355.87 88888.00 2017-01-11 21:00:47.906 011 14040.73 51.12 56355.88 88888.00 2017-01-11 21:00:48.406 011 14040.81 51.12 56355.89 88888.00 2017-01-11 21:00:48.906 011 14040.88 51.13 56355.89 88888.00 2017-01-11 21:00:49.406 011 14040.94 51.11 56355.84 88888.00 2017-01-11 21:00:49.906 011 14040.98 51.17 56355.82 88888.00 2017-01-11 21:00:50.406 011 14040.95 51.18 56355.86 88888.00 2017-01-11 21:00:50.906 011 14040.97 51.09 56355.86 88888.00 2017-01-11 21:00:51.406 011 14040.98 51.12 56355.85 88888.00 2017-01-11 21:00:51.906 011 14040.96 51.14 56355.81 88888.00 2017-01-11 21:00:52.406 011 14040.95 51.11 56355.82 88888.00 2017-01-11 21:00:52.906 011 14040.96 51.07 56355.81 88888.00 2017-01-11 21:00:53.406 011 14040.96 51.09 56355.80 88888.00 2017-01-11 21:00:53.906 011 14040.94 51.12 56355.78 88888.00 2017-01-11 21:00:54.406 011 14040.96 51.17 56355.77 88888.00 2017-01-11 21:00:54.906 011 14040.96 51.17 56355.76 88888.00 2017-01-11 21:00:55.406 011 14040.90 51.16 56355.79 88888.00 2017-01-11 21:00:55.906 011 14040.91 51.15 56355.75 88888.00 2017-01-11 21:00:56.406 011 14040.94 51.17 56355.71 88888.00 2017-01-11 21:00:56.906 011 14040.98 51.11 56355.77 88888.00 2017-01-11 21:00:57.406 011 14040.95 51.11 56355.73 88888.00 2017-01-11 21:00:57.906 011 14040.92 51.08 56355.70 88888.00 2017-01-11 21:00:58.406 011 14040.96 51.14 56355.71 88888.00 2017-01-11 21:00:58.906 011 14040.96 51.17 56355.69 88888.00 2017-01-11 21:00:59.406 011 14040.89 51.21 56355.70 88888.00 2017-01-11 21:00:59.906 011 14040.90 51.14 56355.79 88888.00 2017-01-11 21:01:00.406 011 14040.90 51.08 56355.79 88888.00 2017-01-11 21:01:00.906 011 14040.89 51.09 56355.69 88888.00 2017-01-11 21:01:01.406 011 14040.89 51.08 56355.69 88888.00 2017-01-11 21:01:01.906 011 14040.90 51.01 56355.68 88888.00 2017-01-11 21:01:02.406 011 14040.95 51.04 56355.61 88888.00 2017-01-11 21:01:02.906 011 14040.96 51.07 56355.56 88888.00 2017-01-11 21:01:03.406 011 14040.95 51.06 56355.59 88888.00 2017-01-11 21:01:03.906 011 14040.98 51.07 56355.66 88888.00 2017-01-11 21:01:04.406 011 14041.04 51.05 56355.59 88888.00 2017-01-11 21:01:04.906 011 14041.07 50.99 56355.63 88888.00 2017-01-11 21:01:05.406 011 14041.11 51.03 56355.62 88888.00 2017-01-11 21:01:05.906 011 14041.09 51.07 56355.71 88888.00 2017-01-11 21:01:06.406 011 14041.01 51.11 56355.76 88888.00 2017-01-11 21:01:06.906 011 14040.98 51.11 56355.69 88888.00 2017-01-11 21:01:07.406 011 14040.96 51.03 56355.68 88888.00 2017-01-11 21:01:07.906 011 14040.95 50.96 56355.66 88888.00 2017-01-11 21:01:08.406 011 14040.96 50.97 56355.65 88888.00 2017-01-11 21:01:08.906 011 14040.97 50.94 56355.67 88888.00 2017-01-11 21:01:09.406 011 14040.97 50.98 56355.69 88888.00 2017-01-11 21:01:09.906 011 14040.98 51.05 56355.67 88888.00 2017-01-11 21:01:10.406 011 14041.00 51.07 56355.67 88888.00 2017-01-11 21:01:10.906 011 14041.03 51.09 56355.68 88888.00 2017-01-11 21:01:11.406 011 14041.04 51.03 56355.63 88888.00 2017-01-11 21:01:11.906 011 14040.99 51.04 56355.58 88888.00 2017-01-11 21:01:12.406 011 14040.95 51.00 56355.57 88888.00 2017-01-11 21:01:12.906 011 14040.98 50.99 56355.58 88888.00 2017-01-11 21:01:13.406 011 14041.00 51.01 56355.58 88888.00 2017-01-11 21:01:13.906 011 14040.99 50.99 56355.56 88888.00 2017-01-11 21:01:14.406 011 14040.99 50.99 56355.54 88888.00 2017-01-11 21:01:14.906 011 14040.97 51.03 56355.53 88888.00 2017-01-11 21:01:15.406 011 14040.97 51.04 56355.62 88888.00 2017-01-11 21:01:15.906 011 14041.01 51.01 56355.68 88888.00 2017-01-11 21:01:16.406 011 14040.97 51.01 56355.65 88888.00 2017-01-11 21:01:16.906 011 14040.97 50.99 56355.61 88888.00 2017-01-11 21:01:17.406 011 14040.96 50.92 56355.54 88888.00 2017-01-11 21:01:17.906 011 14040.97 50.91 56355.59 88888.00 2017-01-11 21:01:18.406 011 14040.99 50.88 56355.58 88888.00 2017-01-11 21:01:18.906 011 14041.03 50.88 56355.58 88888.00 2017-01-11 21:01:19.406 011 14040.98 50.92 56355.59 88888.00 2017-01-11 21:01:19.906 011 14040.98 50.95 56355.60 88888.00 2017-01-11 21:01:20.406 011 14040.98 50.92 56355.60 88888.00 2017-01-11 21:01:20.906 011 14041.01 50.94 56355.59 88888.00 2017-01-11 21:01:21.406 011 14040.99 50.94 56355.54 88888.00 2017-01-11 21:01:21.906 011 14040.99 50.96 56355.43 88888.00 2017-01-11 21:01:22.406 011 14040.97 50.96 56355.45 88888.00 2017-01-11 21:01:22.906 011 14040.90 50.95 56355.50 88888.00 2017-01-11 21:01:23.406 011 14040.86 50.94 56355.51 88888.00 2017-01-11 21:01:23.906 011 14040.86 50.89 56355.50 88888.00 2017-01-11 21:01:24.406 011 14040.83 50.88 56355.51 88888.00 2017-01-11 21:01:24.906 011 14040.85 50.92 56355.48 88888.00 2017-01-11 21:01:25.407 011 14040.86 50.92 56355.41 88888.00 2017-01-11 21:01:25.907 011 14040.86 50.92 56355.42 88888.00 2017-01-11 21:01:26.407 011 14040.87 50.90 56355.42 88888.00 2017-01-11 21:01:26.907 011 14040.86 50.99 56355.41 88888.00 2017-01-11 21:01:27.407 011 14040.87 51.04 56355.48 88888.00 2017-01-11 21:01:27.907 011 14040.87 51.05 56355.47 88888.00 2017-01-11 21:01:28.407 011 14040.91 51.03 56355.44 88888.00 2017-01-11 21:01:28.907 011 14040.95 51.03 56355.42 88888.00 2017-01-11 21:01:29.407 011 14040.95 51.00 56355.42 88888.00 2017-01-11 21:01:29.907 011 14040.96 51.04 56355.43 88888.00 2017-01-11 21:01:30.407 011 14041.00 51.04 56355.45 88888.00 2017-01-11 21:01:30.907 011 14041.05 51.01 56355.49 88888.00 2017-01-11 21:01:31.407 011 14041.04 50.98 56355.50 88888.00 2017-01-11 21:01:31.907 011 14041.00 50.95 56355.48 88888.00 2017-01-11 21:01:32.407 011 14040.98 50.94 56355.51 88888.00 2017-01-11 21:01:32.907 011 14041.00 50.94 56355.49 88888.00 2017-01-11 21:01:33.407 011 14041.03 50.91 56355.48 88888.00 2017-01-11 21:01:33.907 011 14041.01 50.95 56355.47 88888.00 2017-01-11 21:01:34.407 011 14041.04 50.94 56355.45 88888.00 2017-01-11 21:01:34.907 011 14041.03 50.97 56355.47 88888.00 2017-01-11 21:01:35.407 011 14041.01 50.99 56355.45 88888.00 2017-01-11 21:01:35.907 011 14041.00 50.98 56355.48 88888.00 2017-01-11 21:01:36.407 011 14040.98 50.94 56355.49 88888.00 2017-01-11 21:01:36.907 011 14041.01 50.92 56355.48 88888.00 2017-01-11 21:01:37.407 011 14041.04 50.94 56355.54 88888.00 2017-01-11 21:01:37.907 011 14041.04 50.90 56355.63 88888.00 2017-01-11 21:01:38.407 011 14041.04 50.92 56355.57 88888.00 2017-01-11 21:01:38.907 011 14041.08 50.96 56355.50 88888.00 2017-01-11 21:01:39.407 011 14041.17 50.95 56355.48 88888.00 2017-01-11 21:01:39.907 011 14041.22 51.01 56355.47 88888.00 2017-01-11 21:01:40.407 011 14041.19 51.00 56355.47 88888.00 2017-01-11 21:01:40.907 011 14041.20 50.94 56355.54 88888.00 2017-01-11 21:01:41.407 011 14041.23 50.89 56355.61 88888.00 2017-01-11 21:01:41.907 011 14041.20 50.84 56355.58 88888.00 2017-01-11 21:01:42.407 011 14041.20 50.92 56355.52 88888.00 2017-01-11 21:01:42.907 011 14041.19 51.01 56355.58 88888.00 2017-01-11 21:01:43.407 011 14041.22 51.07 56355.62 88888.00 2017-01-11 21:01:43.907 011 14041.23 51.01 56355.62 88888.00 2017-01-11 21:01:44.407 011 14041.23 50.98 56355.60 88888.00 2017-01-11 21:01:44.907 011 14041.19 51.00 56355.63 88888.00 2017-01-11 21:01:45.407 011 14041.22 51.06 56355.67 88888.00 2017-01-11 21:01:45.907 011 14041.24 50.97 56355.71 88888.00 2017-01-11 21:01:46.407 011 14041.27 51.01 56355.70 88888.00 2017-01-11 21:01:46.907 011 14041.33 51.11 56355.63 88888.00 2017-01-11 21:01:47.407 011 14041.31 51.04 56355.61 88888.00 2017-01-11 21:01:47.907 011 14041.26 51.05 56355.62 88888.00 2017-01-11 21:01:48.407 011 14041.34 50.99 56355.63 88888.00 2017-01-11 21:01:48.907 011 14041.44 50.94 56355.68 88888.00 2017-01-11 21:01:49.407 011 14041.43 51.00 56355.69 88888.00 2017-01-11 21:01:49.907 011 14041.36 50.95 56355.69 88888.00 2017-01-11 21:01:50.407 011 14041.28 50.95 56355.72 88888.00 2017-01-11 21:01:50.907 011 14041.32 50.97 56355.80 88888.00 2017-01-11 21:01:51.407 011 14041.37 50.94 56355.79 88888.00 2017-01-11 21:01:51.907 011 14041.38 50.95 56355.78 88888.00 2017-01-11 21:01:52.407 011 14041.39 51.03 56355.80 88888.00 2017-01-11 21:01:52.907 011 14041.42 51.03 56355.79 88888.00 2017-01-11 21:01:53.407 011 14041.37 50.96 56355.78 88888.00 2017-01-11 21:01:53.907 011 14041.38 50.88 56355.77 88888.00 2017-01-11 21:01:54.407 011 14041.39 50.91 56355.73 88888.00 2017-01-11 21:01:54.907 011 14041.41 50.90 56355.78 88888.00 2017-01-11 21:01:55.407 011 14041.39 50.88 56355.78 88888.00 2017-01-11 21:01:55.907 011 14041.39 50.98 56355.71 88888.00 2017-01-11 21:01:56.407 011 14041.39 51.03 56355.76 88888.00 2017-01-11 21:01:56.907 011 14041.38 51.04 56355.88 88888.00 2017-01-11 21:01:57.407 011 14041.36 51.05 56355.86 88888.00 2017-01-11 21:01:57.907 011 14041.36 51.05 56355.80 88888.00 2017-01-11 21:01:58.407 011 14041.42 51.11 56355.82 88888.00 2017-01-11 21:01:58.907 011 14041.47 51.14 56355.88 88888.00 2017-01-11 21:01:59.407 011 14041.44 51.11 56355.87 88888.00 2017-01-11 21:01:59.907 011 14041.43 51.14 56355.89 88888.00 2017-01-11 21:02:00.407 011 14041.42 51.15 56355.88 88888.00 2017-01-11 21:02:00.907 011 14041.46 51.16 56355.87 88888.00 2017-01-11 21:02:01.407 011 14041.52 51.12 56355.95 88888.00 2017-01-11 21:02:01.907 011 14041.52 51.16 56355.97 88888.00 2017-01-11 21:02:02.407 011 14041.46 51.16 56355.91 88888.00 2017-01-11 21:02:02.907 011 14041.45 51.15 56355.93 88888.00 2017-01-11 21:02:03.407 011 14041.45 51.07 56355.94 88888.00 2017-01-11 21:02:03.907 011 14041.44 51.11 56355.93 88888.00 2017-01-11 21:02:04.407 011 14041.42 51.09 56355.95 88888.00 2017-01-11 21:02:04.907 011 14041.43 51.15 56355.98 88888.00 2017-01-11 21:02:05.407 011 14041.42 51.21 56355.96 88888.00 2017-01-11 21:02:05.907 011 14041.41 51.23 56355.91 88888.00 2017-01-11 21:02:06.407 011 14041.44 51.29 56355.89 88888.00 2017-01-11 21:02:06.907 011 14041.47 51.28 56355.86 88888.00 2017-01-11 21:02:07.407 011 14041.47 51.25 56355.90 88888.00 2017-01-11 21:02:07.907 011 14041.48 51.29 56355.91 88888.00 2017-01-11 21:02:08.407 011 14041.47 51.22 56355.91 88888.00 2017-01-11 21:02:08.907 011 14041.43 51.20 56355.91 88888.00 2017-01-11 21:02:09.407 011 14041.45 51.21 56355.94 88888.00 2017-01-11 21:02:09.907 011 14041.47 51.24 56355.99 88888.00 2017-01-11 21:02:10.408 011 14041.46 51.21 56356.00 88888.00 2017-01-11 21:02:10.908 011 14041.46 51.23 56355.98 88888.00 2017-01-11 21:02:11.408 011 14041.46 51.23 56355.96 88888.00 2017-01-11 21:02:11.908 011 14041.43 51.28 56355.96 88888.00 2017-01-11 21:02:12.408 011 14041.52 51.31 56355.98 88888.00 2017-01-11 21:02:12.908 011 14041.56 51.30 56355.97 88888.00 2017-01-11 21:02:13.408 011 14041.61 51.24 56355.96 88888.00 2017-01-11 21:02:13.908 011 14041.61 51.26 56355.95 88888.00 2017-01-11 21:02:14.408 011 14041.60 51.26 56355.94 88888.00 2017-01-11 21:02:14.908 011 14041.59 51.23 56355.97 88888.00 2017-01-11 21:02:15.408 011 14041.61 51.28 56355.91 88888.00 2017-01-11 21:02:15.908 011 14041.62 51.37 56355.91 88888.00 2017-01-11 21:02:16.408 011 14041.62 51.37 56355.90 88888.00 2017-01-11 21:02:16.908 011 14041.62 51.31 56355.91 88888.00 2017-01-11 21:02:17.408 011 14041.63 51.31 56355.90 88888.00 2017-01-11 21:02:17.908 011 14041.65 51.33 56355.87 88888.00 2017-01-11 21:02:18.408 011 14041.64 51.30 56355.91 88888.00 2017-01-11 21:02:18.908 011 14041.59 51.28 56355.91 88888.00 2017-01-11 21:02:19.408 011 14041.61 51.26 56355.90 88888.00 2017-01-11 21:02:19.908 011 14041.61 51.36 56355.82 88888.00 2017-01-11 21:02:20.408 011 14041.55 51.31 56355.86 88888.00 2017-01-11 21:02:20.908 011 14041.54 51.31 56355.85 88888.00 2017-01-11 21:02:21.408 011 14041.59 51.30 56355.82 88888.00 2017-01-11 21:02:21.908 011 14041.59 51.31 56355.82 88888.00 2017-01-11 21:02:22.408 011 14041.56 51.29 56355.81 88888.00 2017-01-11 21:02:22.908 011 14041.57 51.29 56355.79 88888.00 2017-01-11 21:02:23.408 011 14041.59 51.23 56355.82 88888.00 2017-01-11 21:02:23.908 011 14041.61 51.25 56355.85 88888.00 2017-01-11 21:02:24.408 011 14041.62 51.28 56355.91 88888.00 2017-01-11 21:02:24.908 011 14041.61 51.23 56355.95 88888.00 2017-01-11 21:02:25.408 011 14041.59 51.24 56355.93 88888.00 2017-01-11 21:02:25.908 011 14041.61 51.30 56355.87 88888.00 2017-01-11 21:02:26.408 011 14041.63 51.30 56355.85 88888.00 2017-01-11 21:02:26.908 011 14041.69 51.31 56355.85 88888.00 2017-01-11 21:02:27.408 011 14041.70 51.31 56355.89 88888.00 2017-01-11 21:02:27.908 011 14041.66 51.33 56355.87 88888.00 2017-01-11 21:02:28.408 011 14041.65 51.30 56355.88 88888.00 2017-01-11 21:02:28.908 011 14041.64 51.29 56355.85 88888.00 2017-01-11 21:02:29.408 011 14041.63 51.29 56355.81 88888.00 2017-01-11 21:02:29.908 011 14041.63 51.31 56355.84 88888.00 2017-01-11 21:02:30.408 011 14041.68 51.30 56355.93 88888.00 2017-01-11 21:02:30.908 011 14041.63 51.29 56355.94 88888.00 2017-01-11 21:02:31.408 011 14041.61 51.28 56355.90 88888.00 2017-01-11 21:02:31.908 011 14041.59 51.30 56355.84 88888.00 2017-01-11 21:02:32.408 011 14041.63 51.33 56355.81 88888.00 2017-01-11 21:02:32.908 011 14041.65 51.26 56355.81 88888.00 2017-01-11 21:02:33.408 011 14041.62 51.31 56355.82 88888.00 2017-01-11 21:02:33.908 011 14041.61 51.38 56355.82 88888.00 2017-01-11 21:02:34.408 011 14041.60 51.31 56355.86 88888.00 2017-01-11 21:02:34.908 011 14041.59 51.36 56355.89 88888.00 2017-01-11 21:02:35.408 011 14041.57 51.39 56355.89 88888.00 2017-01-11 21:02:35.908 011 14041.51 51.36 56355.90 88888.00 2017-01-11 21:02:36.408 011 14041.44 51.32 56355.89 88888.00 2017-01-11 21:02:36.908 011 14041.46 51.33 56355.90 88888.00 2017-01-11 21:02:37.408 011 14041.56 51.36 56355.91 88888.00 2017-01-11 21:02:37.908 011 14041.56 51.38 56355.95 88888.00 2017-01-11 21:02:38.408 011 14041.51 51.33 56355.94 88888.00 2017-01-11 21:02:38.908 011 14041.43 51.36 56355.98 88888.00 2017-01-11 21:02:39.408 011 14041.41 51.39 56355.98 88888.00 2017-01-11 21:02:39.908 011 14041.42 51.33 56356.00 88888.00 2017-01-11 21:02:40.408 011 14041.41 51.40 56356.03 88888.00 2017-01-11 21:02:40.908 011 14041.43 51.37 56356.04 88888.00 2017-01-11 21:02:41.408 011 14041.39 51.32 56356.01 88888.00 2017-01-11 21:02:41.908 011 14041.37 51.32 56356.07 88888.00 2017-01-11 21:02:42.408 011 14041.38 51.31 56356.09 88888.00 2017-01-11 21:02:42.908 011 14041.36 51.32 56356.16 88888.00 2017-01-11 21:02:43.408 011 14041.36 51.37 56356.16 88888.00 2017-01-11 21:02:43.908 011 14041.42 51.32 56356.17 88888.00 2017-01-11 21:02:44.408 011 14041.42 51.30 56356.17 88888.00 2017-01-11 21:02:44.908 011 14041.41 51.33 56356.22 88888.00 2017-01-11 21:02:45.408 011 14041.38 51.29 56356.25 88888.00 2017-01-11 21:02:45.908 011 14041.41 51.22 56356.23 88888.00 2017-01-11 21:02:46.408 011 14041.45 51.22 56356.18 88888.00 2017-01-11 21:02:46.908 011 14041.45 51.23 56356.14 88888.00 2017-01-11 21:02:47.408 011 14041.48 51.18 56356.16 88888.00 2017-01-11 21:02:47.908 011 14041.47 51.20 56356.16 88888.00 2017-01-11 21:02:48.408 011 14041.43 51.25 56356.17 88888.00 2017-01-11 21:02:48.908 011 14041.42 51.31 56356.13 88888.00 2017-01-11 21:02:49.408 011 14041.36 51.30 56356.15 88888.00 2017-01-11 21:02:49.908 011 14041.36 51.17 56356.19 88888.00 2017-01-11 21:02:50.409 011 14041.41 51.17 56356.14 88888.00 2017-01-11 21:02:50.909 011 14041.42 51.26 56356.07 88888.00 2017-01-11 21:02:51.409 011 14041.43 51.30 56356.05 88888.00 2017-01-11 21:02:51.909 011 14041.35 51.29 56356.07 88888.00 2017-01-11 21:02:52.409 011 14041.36 51.26 56356.14 88888.00 2017-01-11 21:02:52.909 011 14041.39 51.21 56356.15 88888.00 2017-01-11 21:02:53.409 011 14041.47 51.28 56356.15 88888.00 2017-01-11 21:02:53.909 011 14041.47 51.29 56356.19 88888.00 2017-01-11 21:02:54.409 011 14041.46 51.30 56356.20 88888.00 2017-01-11 21:02:54.909 011 14041.45 51.26 56356.20 88888.00 2017-01-11 21:02:55.409 011 14041.47 51.28 56356.22 88888.00 2017-01-11 21:02:55.909 011 14041.47 51.32 56356.22 88888.00 2017-01-11 21:02:56.409 011 14041.45 51.28 56356.18 88888.00 2017-01-11 21:02:56.909 011 14041.45 51.23 56356.23 88888.00 2017-01-11 21:02:57.409 011 14041.48 51.22 56356.17 88888.00 2017-01-11 21:02:57.909 011 14041.47 51.18 56356.13 88888.00 2017-01-11 21:02:58.409 011 14041.46 51.14 56356.14 88888.00 2017-01-11 21:02:58.909 011 14041.41 51.15 56356.19 88888.00 2017-01-11 21:02:59.409 011 14041.37 51.13 56356.19 88888.00 2017-01-11 21:02:59.909 011 14041.39 51.12 56356.14 88888.00 2017-01-11 21:03:00.409 011 14041.42 51.12 56356.12 88888.00 2017-01-11 21:03:00.909 011 14041.34 51.12 56356.19 88888.00 2017-01-11 21:03:01.409 011 14041.29 51.14 56356.24 88888.00 2017-01-11 21:03:01.909 011 14041.27 51.15 56356.23 88888.00 2017-01-11 21:03:02.409 011 14041.27 51.17 56356.22 88888.00 2017-01-11 21:03:02.909 011 14041.29 51.18 56356.17 88888.00 2017-01-11 21:03:03.409 011 14041.32 51.21 56356.15 88888.00 2017-01-11 21:03:03.909 011 14041.28 51.18 56356.14 88888.00 2017-01-11 21:03:04.409 011 14041.25 51.08 56356.09 88888.00 2017-01-11 21:03:04.909 011 14041.27 51.09 56356.07 88888.00 2017-01-11 21:03:05.409 011 14041.27 51.08 56356.08 88888.00 2017-01-11 21:03:05.909 011 14041.29 51.08 56356.07 88888.00 2017-01-11 21:03:06.409 011 14041.27 51.09 56356.07 88888.00 2017-01-11 21:03:06.909 011 14041.29 51.07 56355.99 88888.00 2017-01-11 21:03:07.409 011 14041.29 51.01 56355.97 88888.00 2017-01-11 21:03:07.909 011 14041.26 50.99 56355.98 88888.00 2017-01-11 21:03:08.409 011 14041.18 51.09 56355.95 88888.00 2017-01-11 21:03:08.909 011 14041.19 51.08 56355.97 88888.00 2017-01-11 21:03:09.409 011 14041.24 51.08 56355.99 88888.00 2017-01-11 21:03:09.909 011 14041.25 51.07 56356.01 88888.00 2017-01-11 21:03:10.409 011 14041.25 51.01 56356.05 88888.00 2017-01-11 21:03:10.909 011 14041.25 51.01 56356.05 88888.00 2017-01-11 21:03:11.409 011 14041.22 51.03 56355.99 88888.00 2017-01-11 21:03:11.909 011 14041.17 51.06 56355.97 88888.00 2017-01-11 21:03:12.409 011 14041.16 51.05 56355.91 88888.00 2017-01-11 21:03:12.909 011 14041.19 51.04 56355.88 88888.00 2017-01-11 21:03:13.409 011 14041.22 50.99 56355.85 88888.00 2017-01-11 21:03:13.909 011 14041.20 51.04 56355.87 88888.00 2017-01-11 21:03:14.409 011 14041.19 51.00 56355.86 88888.00 2017-01-11 21:03:14.909 011 14041.23 50.99 56355.91 88888.00 2017-01-11 21:03:15.409 011 14041.22 51.01 56355.94 88888.00 2017-01-11 21:03:15.909 011 14041.26 50.96 56355.97 88888.00 2017-01-11 21:03:16.409 011 14041.25 50.98 56355.95 88888.00 2017-01-11 21:03:16.909 011 14041.25 51.03 56355.95 88888.00 2017-01-11 21:03:17.409 011 14041.25 51.09 56356.01 88888.00 2017-01-11 21:03:17.909 011 14041.27 51.08 56356.03 88888.00 2017-01-11 21:03:18.409 011 14041.19 51.05 56356.01 88888.00 2017-01-11 21:03:18.909 011 14041.20 51.01 56356.00 88888.00 2017-01-11 21:03:19.409 011 14041.25 51.01 56355.98 88888.00 2017-01-11 21:03:19.909 011 14041.25 51.06 56355.95 88888.00 2017-01-11 21:03:20.409 011 14041.24 51.03 56356.00 88888.00 2017-01-11 21:03:20.909 011 14041.22 51.06 56355.99 88888.00 2017-01-11 21:03:21.409 011 14041.23 51.09 56355.97 88888.00 2017-01-11 21:03:21.909 011 14041.20 51.14 56355.95 88888.00 2017-01-11 21:03:22.409 011 14041.18 51.12 56355.96 88888.00 2017-01-11 21:03:22.909 011 14041.15 51.09 56355.96 88888.00 2017-01-11 21:03:23.409 011 14041.11 51.07 56356.03 88888.00 2017-01-11 21:03:23.909 011 14041.10 51.11 56355.99 88888.00 2017-01-11 21:03:24.409 011 14041.13 51.13 56355.99 88888.00 2017-01-11 21:03:24.909 011 14041.13 51.15 56356.05 88888.00 2017-01-11 21:03:25.409 011 14041.10 51.15 56356.05 88888.00 2017-01-11 21:03:25.909 011 14041.03 51.11 56356.04 88888.00 2017-01-11 21:03:26.409 011 14041.15 51.08 56356.05 88888.00 2017-01-11 21:03:26.909 011 14041.16 51.04 56356.08 88888.00 2017-01-11 21:03:27.409 011 14041.13 51.06 56356.10 88888.00 2017-01-11 21:03:27.909 011 14041.10 51.13 56356.09 88888.00 2017-01-11 21:03:28.409 011 14041.14 51.23 56356.12 88888.00 2017-01-11 21:03:28.909 011 14041.15 51.17 56356.13 88888.00 2017-01-11 21:03:29.409 011 14041.14 51.15 56356.09 88888.00 2017-01-11 21:03:29.909 011 14041.08 51.16 56356.08 88888.00 2017-01-11 21:03:30.410 011 14041.00 51.17 56356.09 88888.00 2017-01-11 21:03:30.910 011 14041.00 51.17 56356.09 88888.00 2017-01-11 21:03:31.410 011 14041.00 51.18 56356.12 88888.00 2017-01-11 21:03:31.910 011 14040.99 51.16 56356.10 88888.00 2017-01-11 21:03:32.410 011 14040.99 51.20 56356.06 88888.00 2017-01-11 21:03:32.910 011 14040.98 51.16 56356.04 88888.00 2017-01-11 21:03:33.410 011 14041.04 51.14 56356.04 88888.00 2017-01-11 21:03:33.910 011 14041.08 51.17 56356.07 88888.00 2017-01-11 21:03:34.410 011 14041.08 51.20 56356.10 88888.00 2017-01-11 21:03:34.910 011 14041.06 51.20 56356.15 88888.00 2017-01-11 21:03:35.410 011 14041.04 51.21 56356.16 88888.00 2017-01-11 21:03:35.910 011 14040.96 51.29 56356.22 88888.00 2017-01-11 21:03:36.410 011 14040.95 51.31 56356.20 88888.00 2017-01-11 21:03:36.910 011 14040.94 51.29 56356.17 88888.00 2017-01-11 21:03:37.410 011 14040.90 51.31 56356.14 88888.00 2017-01-11 21:03:37.910 011 14040.91 51.32 56356.14 88888.00 2017-01-11 21:03:38.410 011 14040.92 51.40 56356.14 88888.00 2017-01-11 21:03:38.910 011 14040.95 51.36 56356.10 88888.00 2017-01-11 21:03:39.410 011 14040.95 51.33 56356.12 88888.00 2017-01-11 21:03:39.910 011 14040.95 51.40 56356.10 88888.00 2017-01-11 21:03:40.410 011 14040.92 51.33 56356.13 88888.00 2017-01-11 21:03:40.910 011 14040.95 51.30 56356.20 88888.00 2017-01-11 21:03:41.410 011 14040.94 51.29 56356.22 88888.00 2017-01-11 21:03:41.910 011 14040.94 51.31 56356.20 88888.00 2017-01-11 21:03:42.410 011 14040.92 51.37 56356.23 88888.00 2017-01-11 21:03:42.910 011 14040.94 51.37 56356.20 88888.00 2017-01-11 21:03:43.410 011 14040.94 51.46 56356.20 88888.00 2017-01-11 21:03:43.910 011 14040.91 51.47 56356.20 88888.00 2017-01-11 21:03:44.410 011 14040.88 51.46 56356.25 88888.00 2017-01-11 21:03:44.910 011 14040.88 51.49 56356.25 88888.00 2017-01-11 21:03:45.410 011 14040.89 51.51 56356.20 88888.00 2017-01-11 21:03:45.910 011 14040.88 51.56 56356.23 88888.00 2017-01-11 21:03:46.410 011 14040.90 51.58 56356.25 88888.00 2017-01-11 21:03:46.910 011 14040.89 51.56 56356.20 88888.00 2017-01-11 21:03:47.410 011 14040.89 51.53 56356.18 88888.00 2017-01-11 21:03:47.910 011 14040.81 51.50 56356.20 88888.00 2017-01-11 21:03:48.410 011 14040.76 51.56 56356.22 88888.00 2017-01-11 21:03:48.910 011 14040.80 51.60 56356.27 88888.00 2017-01-11 21:03:49.410 011 14040.80 51.56 56356.31 88888.00 2017-01-11 21:03:49.910 011 14040.76 51.53 56356.32 88888.00 2017-01-11 21:03:50.410 011 14040.74 51.57 56356.32 88888.00 2017-01-11 21:03:50.910 011 14040.81 51.62 56356.28 88888.00 2017-01-11 21:03:51.410 011 14040.82 51.62 56356.33 88888.00 2017-01-11 21:03:51.910 011 14040.78 51.60 56356.35 88888.00 2017-01-11 21:03:52.410 011 14040.78 51.64 56356.40 88888.00 2017-01-11 21:03:52.910 011 14040.80 51.66 56356.37 88888.00 2017-01-11 21:03:53.410 011 14040.76 51.58 56356.38 88888.00 2017-01-11 21:03:53.910 011 14040.79 51.57 56356.38 88888.00 2017-01-11 21:03:54.410 011 14040.80 51.56 56356.36 88888.00 2017-01-11 21:03:54.910 011 14040.80 51.56 56356.36 88888.00 2017-01-11 21:03:55.410 011 14040.80 51.57 56356.35 88888.00 2017-01-11 21:03:55.910 011 14040.87 51.63 56356.34 88888.00 2017-01-11 21:03:56.410 011 14040.96 51.65 56356.32 88888.00 2017-01-11 21:03:56.910 011 14040.94 51.70 56356.34 88888.00 2017-01-11 21:03:57.410 011 14040.94 51.73 56356.36 88888.00 2017-01-11 21:03:57.910 011 14040.98 51.75 56356.38 88888.00 2017-01-11 21:03:58.410 011 14040.94 51.77 56356.43 88888.00 2017-01-11 21:03:58.910 011 14040.92 51.79 56356.45 88888.00 2017-01-11 21:03:59.410 011 14040.91 51.75 56356.42 88888.00 2017-01-11 21:03:59.910 011 14040.89 51.68 56356.43 88888.00 2017-01-11 21:04:00.410 011 14040.86 51.66 56356.40 88888.00 2017-01-11 21:04:00.910 011 14040.91 51.74 56356.43 88888.00 2017-01-11 21:04:01.410 011 14040.91 51.77 56356.42 88888.00 2017-01-11 21:04:01.910 011 14040.94 51.75 56356.51 88888.00 2017-01-11 21:04:02.410 011 14040.97 51.71 56356.47 88888.00 2017-01-11 21:04:02.910 011 14040.98 51.71 56356.51 88888.00 2017-01-11 21:04:03.410 011 14040.99 51.74 56356.55 88888.00 2017-01-11 21:04:03.910 011 14041.03 51.76 56356.48 88888.00 2017-01-11 21:04:04.410 011 14041.01 51.75 56356.46 88888.00 2017-01-11 21:04:04.910 011 14040.99 51.81 56356.46 88888.00 2017-01-11 21:04:05.410 011 14041.05 51.85 56356.56 88888.00 2017-01-11 21:04:05.910 011 14041.11 51.89 56356.55 88888.00 2017-01-11 21:04:06.410 011 14041.08 51.90 56356.55 88888.00 2017-01-11 21:04:06.910 011 14041.05 51.83 56356.55 88888.00 2017-01-11 21:04:07.410 011 14041.04 51.88 56356.55 88888.00 2017-01-11 21:04:07.910 011 14040.98 51.99 56356.55 88888.00 2017-01-11 21:04:08.410 011 14040.97 51.94 56356.55 88888.00 2017-01-11 21:04:08.910 011 14040.88 51.87 56356.55 88888.00 2017-01-11 21:04:09.410 011 14040.85 51.89 56356.57 88888.00 2017-01-11 21:04:09.910 011 14040.83 51.90 56356.61 88888.00 2017-01-11 21:04:10.410 011 14040.82 51.92 56356.62 88888.00 2017-01-11 21:04:10.910 011 14040.81 51.92 56356.56 88888.00 2017-01-11 21:04:11.410 011 14040.82 51.90 56356.48 88888.00 2017-01-11 21:04:11.910 011 14040.82 51.90 56356.44 88888.00 2017-01-11 21:04:12.410 011 14040.80 51.92 56356.50 88888.00 2017-01-11 21:04:12.910 011 14040.81 51.90 56356.50 88888.00 2017-01-11 21:04:13.410 011 14040.85 51.91 56356.50 88888.00 2017-01-11 21:04:13.910 011 14040.89 51.91 56356.59 88888.00 2017-01-11 21:04:14.410 011 14040.95 52.00 56356.62 88888.00 2017-01-11 21:04:14.910 011 14041.00 52.02 56356.64 88888.00 2017-01-11 21:04:15.411 011 14040.99 51.99 56356.60 88888.00 2017-01-11 21:04:15.911 011 14040.99 51.93 56356.59 88888.00 2017-01-11 21:04:16.411 011 14040.97 51.92 56356.62 88888.00 2017-01-11 21:04:16.911 011 14040.97 51.90 56356.59 88888.00 2017-01-11 21:04:17.411 011 14040.97 51.92 56356.56 88888.00 2017-01-11 21:04:17.911 011 14040.97 52.00 56356.60 88888.00 2017-01-11 21:04:18.411 011 14040.96 52.02 56356.62 88888.00 2017-01-11 21:04:18.911 011 14040.92 51.93 56356.56 88888.00 2017-01-11 21:04:19.411 011 14040.87 51.82 56356.59 88888.00 2017-01-11 21:04:19.911 011 14040.82 51.89 56356.60 88888.00 2017-01-11 21:04:20.411 011 14040.83 51.93 56356.63 88888.00 2017-01-11 21:04:20.911 011 14040.82 51.91 56356.66 88888.00 2017-01-11 21:04:21.411 011 14040.89 51.90 56356.66 88888.00 2017-01-11 21:04:21.911 011 14040.92 51.96 56356.68 88888.00 2017-01-11 21:04:22.411 011 14040.94 51.99 56356.68 88888.00 2017-01-11 21:04:22.911 011 14040.95 52.01 56356.63 88888.00 2017-01-11 21:04:23.411 011 14040.89 51.99 56356.65 88888.00 2017-01-11 21:04:23.911 011 14040.85 51.97 56356.69 88888.00 2017-01-11 21:04:24.411 011 14040.87 52.00 56356.63 88888.00 2017-01-11 21:04:24.911 011 14040.87 52.06 56356.61 88888.00 2017-01-11 21:04:25.411 011 14040.88 52.16 56356.63 88888.00 2017-01-11 21:04:25.911 011 14040.87 52.21 56356.61 88888.00 2017-01-11 21:04:26.411 011 14040.85 52.23 56356.61 88888.00 2017-01-11 21:04:26.911 011 14040.81 52.14 56356.63 88888.00 2017-01-11 21:04:27.411 011 14040.82 52.07 56356.64 88888.00 2017-01-11 21:04:27.911 011 14040.85 52.04 56356.64 88888.00 2017-01-11 21:04:28.411 011 14040.86 52.00 56356.66 88888.00 2017-01-11 21:04:28.911 011 14040.88 52.01 56356.71 88888.00 2017-01-11 21:04:29.411 011 14040.88 52.05 56356.73 88888.00 2017-01-11 21:04:29.911 011 14040.90 52.04 56356.70 88888.00 2017-01-11 21:04:30.411 011 14040.92 52.05 56356.68 88888.00 2017-01-11 21:04:30.911 011 14040.90 52.04 56356.69 88888.00 2017-01-11 21:04:31.411 011 14040.88 52.04 56356.66 88888.00 2017-01-11 21:04:31.911 011 14040.87 52.08 56356.65 88888.00 2017-01-11 21:04:32.411 011 14040.87 52.05 56356.65 88888.00 2017-01-11 21:04:32.911 011 14040.87 52.04 56356.69 88888.00 2017-01-11 21:04:33.411 011 14040.87 52.02 56356.69 88888.00 2017-01-11 21:04:33.911 011 14040.89 52.00 56356.68 88888.00 2017-01-11 21:04:34.411 011 14040.91 52.02 56356.65 88888.00 2017-01-11 21:04:34.911 011 14040.90 52.00 56356.65 88888.00 2017-01-11 21:04:35.411 011 14040.98 52.00 56356.68 88888.00 2017-01-11 21:04:35.911 011 14040.97 52.04 56356.64 88888.00 2017-01-11 21:04:36.411 011 14040.94 52.06 56356.70 88888.00 2017-01-11 21:04:36.911 011 14041.00 52.08 56356.73 88888.00 2017-01-11 21:04:37.411 011 14041.00 52.05 56356.66 88888.00 2017-01-11 21:04:37.911 011 14040.92 52.05 56356.59 88888.00 2017-01-11 21:04:38.411 011 14040.92 52.05 56356.62 88888.00 2017-01-11 21:04:38.911 011 14040.97 52.10 56356.68 88888.00 2017-01-11 21:04:39.411 011 14041.01 52.06 56356.65 88888.00 2017-01-11 21:04:39.911 011 14041.01 52.06 56356.66 88888.00 2017-01-11 21:04:40.411 011 14040.97 52.07 56356.65 88888.00 2017-01-11 21:04:40.911 011 14040.95 52.08 56356.70 88888.00 2017-01-11 21:04:41.411 011 14040.95 52.04 56356.68 88888.00 2017-01-11 21:04:41.911 011 14040.91 52.10 56356.64 88888.00 2017-01-11 21:04:42.411 011 14040.89 52.10 56356.61 88888.00 2017-01-11 21:04:42.911 011 14040.87 52.10 56356.61 88888.00 2017-01-11 21:04:43.411 011 14040.85 52.16 56356.63 88888.00 2017-01-11 21:04:43.911 011 14040.87 52.15 56356.66 88888.00 2017-01-11 21:04:44.411 011 14040.86 52.25 56356.68 88888.00 2017-01-11 21:04:44.911 011 14040.81 52.31 56356.72 88888.00 2017-01-11 21:04:45.411 011 14040.81 52.30 56356.71 88888.00 2017-01-11 21:04:45.911 011 14040.82 52.33 56356.71 88888.00 2017-01-11 21:04:46.411 011 14040.86 52.33 56356.70 88888.00 2017-01-11 21:04:46.911 011 14040.88 52.34 56356.66 88888.00 2017-01-11 21:04:47.411 011 14040.88 52.36 56356.64 88888.00 2017-01-11 21:04:47.911 011 14040.83 52.39 56356.62 88888.00 2017-01-11 21:04:48.411 011 14040.80 52.43 56356.65 88888.00 2017-01-11 21:04:48.911 011 14040.88 52.44 56356.66 88888.00 2017-01-11 21:04:49.411 011 14040.86 52.43 56356.61 88888.00 2017-01-11 21:04:49.911 011 14040.87 52.43 56356.62 88888.00 2017-01-11 21:04:50.412 011 14040.89 52.47 56356.64 88888.00 2017-01-11 21:04:50.912 011 14040.87 52.50 56356.70 88888.00 2017-01-11 21:04:51.412 011 14040.86 52.51 56356.72 88888.00 2017-01-11 21:04:51.912 011 14040.83 52.55 56356.70 88888.00 2017-01-11 21:04:52.412 011 14040.86 52.53 56356.71 88888.00 2017-01-11 21:04:52.912 011 14040.87 52.58 56356.74 88888.00 2017-01-11 21:04:53.412 011 14040.92 52.57 56356.81 88888.00 2017-01-11 21:04:53.912 011 14040.91 52.57 56356.80 88888.00 2017-01-11 21:04:54.412 011 14040.96 52.55 56356.75 88888.00 2017-01-11 21:04:54.912 011 14040.94 52.58 56356.72 88888.00 2017-01-11 21:04:55.412 011 14040.92 52.61 56356.69 88888.00 2017-01-11 21:04:55.912 011 14040.95 52.63 56356.68 88888.00 2017-01-11 21:04:56.412 011 14040.96 52.58 56356.70 88888.00 2017-01-11 21:04:56.912 011 14040.98 52.59 56356.71 88888.00 2017-01-11 21:04:57.412 011 14040.96 52.63 56356.68 88888.00 2017-01-11 21:04:57.912 011 14040.92 52.61 56356.70 88888.00 2017-01-11 21:04:58.412 011 14040.91 52.64 56356.72 88888.00 2017-01-11 21:04:58.912 011 14040.95 52.68 56356.66 88888.00 2017-01-11 21:04:59.412 011 14040.98 52.66 56356.66 88888.00 2017-01-11 21:04:59.912 011 14040.97 52.64 56356.70 88888.00 2017-01-11 21:05:00.412 011 14040.96 52.60 56356.70 88888.00 2017-01-11 21:05:00.912 011 14040.98 52.66 56356.72 88888.00 2017-01-11 21:05:01.412 011 14040.99 52.67 56356.69 88888.00 2017-01-11 21:05:01.912 011 14041.00 52.67 56356.71 88888.00 2017-01-11 21:05:02.412 011 14041.03 52.63 56356.70 88888.00 2017-01-11 21:05:02.912 011 14041.07 52.58 56356.68 88888.00 2017-01-11 21:05:03.412 011 14041.05 52.64 56356.76 88888.00 2017-01-11 21:05:03.912 011 14040.98 52.66 56356.74 88888.00 2017-01-11 21:05:04.412 011 14040.99 52.73 56356.73 88888.00 2017-01-11 21:05:04.912 011 14041.01 52.73 56356.73 88888.00 2017-01-11 21:05:05.412 011 14041.06 52.68 56356.71 88888.00 2017-01-11 21:05:05.912 011 14040.99 52.74 56356.70 88888.00 2017-01-11 21:05:06.412 011 14040.92 52.76 56356.70 88888.00 2017-01-11 21:05:06.912 011 14040.96 52.77 56356.71 88888.00 2017-01-11 21:05:07.412 011 14041.04 52.82 56356.72 88888.00 2017-01-11 21:05:07.912 011 14041.04 52.83 56356.75 88888.00 2017-01-11 21:05:08.412 011 14041.00 52.78 56356.80 88888.00 2017-01-11 21:05:08.912 011 14041.00 52.82 56356.82 88888.00 2017-01-11 21:05:09.412 011 14040.97 52.91 56356.81 88888.00 2017-01-11 21:05:09.912 011 14040.92 52.90 56356.83 88888.00 2017-01-11 21:05:10.412 011 14040.92 52.81 56356.80 88888.00 2017-01-11 21:05:10.912 011 14040.95 52.72 56356.84 88888.00 2017-01-11 21:05:11.412 011 14040.90 52.80 56356.84 88888.00 2017-01-11 21:05:11.912 011 14040.92 52.77 56356.82 88888.00 2017-01-11 21:05:12.412 011 14040.95 52.76 56356.81 88888.00 2017-01-11 21:05:12.912 011 14040.99 52.78 56356.84 88888.00 2017-01-11 21:05:13.412 011 14040.97 52.84 56356.84 88888.00 2017-01-11 21:05:13.912 011 14040.89 52.85 56356.89 88888.00 2017-01-11 21:05:14.412 011 14040.82 52.81 56356.89 88888.00 2017-01-11 21:05:14.912 011 14040.87 52.85 56356.89 88888.00 2017-01-11 21:05:15.412 011 14040.89 52.85 56356.91 88888.00 2017-01-11 21:05:15.912 011 14040.89 52.84 56356.83 88888.00 2017-01-11 21:05:16.412 011 14040.92 52.89 56356.84 88888.00 2017-01-11 21:05:16.912 011 14040.91 52.91 56356.84 88888.00 2017-01-11 21:05:17.412 011 14040.89 52.93 56356.87 88888.00 2017-01-11 21:05:17.912 011 14040.94 52.92 56356.82 88888.00 2017-01-11 21:05:18.412 011 14040.97 52.93 56356.85 88888.00 2017-01-11 21:05:18.912 011 14040.99 52.92 56356.81 88888.00 2017-01-11 21:05:19.412 011 14040.94 52.93 56356.80 88888.00 2017-01-11 21:05:19.912 011 14040.92 52.91 56356.87 88888.00 2017-01-11 21:05:20.412 011 14040.94 52.93 56356.87 88888.00 2017-01-11 21:05:20.912 011 14040.91 52.99 56356.84 88888.00 2017-01-11 21:05:21.412 011 14040.99 53.00 56356.81 88888.00 2017-01-11 21:05:21.912 011 14040.99 53.04 56356.82 88888.00 2017-01-11 21:05:22.412 011 14041.00 53.01 56356.82 88888.00 2017-01-11 21:05:22.912 011 14040.91 53.01 56356.82 88888.00 2017-01-11 21:05:23.412 011 14040.82 53.02 56356.87 88888.00 2017-01-11 21:05:23.912 011 14040.81 52.94 56356.89 88888.00 2017-01-11 21:05:24.412 011 14040.85 53.01 56356.87 88888.00 2017-01-11 21:05:24.912 011 14040.85 53.06 56356.85 88888.00 2017-01-11 21:05:25.412 011 14040.82 53.07 56356.87 88888.00 2017-01-11 21:05:25.912 011 14040.86 53.08 56356.88 88888.00 2017-01-11 21:05:26.412 011 14040.85 53.12 56356.90 88888.00 2017-01-11 21:05:26.912 011 14040.81 53.11 56356.89 88888.00 2017-01-11 21:05:27.412 011 14040.80 53.09 56356.88 88888.00 2017-01-11 21:05:27.912 011 14040.80 53.11 56356.88 88888.00 2017-01-11 21:05:28.412 011 14040.77 53.16 56356.90 88888.00 2017-01-11 21:05:28.912 011 14040.79 53.14 56356.94 88888.00 2017-01-11 21:05:29.412 011 14040.87 53.16 56356.90 88888.00 2017-01-11 21:05:29.912 011 14040.83 53.20 56356.82 88888.00 2017-01-11 21:05:30.412 011 14040.72 53.19 56356.80 88888.00 2017-01-11 21:05:30.912 011 14040.69 53.21 56356.82 88888.00 2017-01-11 21:05:31.412 011 14040.72 53.25 56356.81 88888.00 2017-01-11 21:05:31.912 011 14040.78 53.25 56356.84 88888.00 2017-01-11 21:05:32.412 011 14040.78 53.24 56356.85 88888.00 2017-01-11 21:05:32.912 011 14040.77 53.18 56356.79 88888.00 2017-01-11 21:05:33.412 011 14040.72 53.26 56356.81 88888.00 2017-01-11 21:05:33.912 011 14040.72 53.32 56356.83 88888.00 2017-01-11 21:05:34.412 011 14040.70 53.28 56356.80 88888.00 2017-01-11 21:05:34.912 011 14040.68 53.28 56356.80 88888.00 2017-01-11 21:05:35.413 011 14040.72 53.26 56356.83 88888.00 2017-01-11 21:05:35.913 011 14040.76 53.24 56356.82 88888.00 2017-01-11 21:05:36.413 011 14040.71 53.25 56356.81 88888.00 2017-01-11 21:05:36.913 011 14040.71 53.31 56356.87 88888.00 2017-01-11 21:05:37.413 011 14040.72 53.34 56356.89 88888.00 2017-01-11 21:05:37.913 011 14040.76 53.36 56356.88 88888.00 2017-01-11 21:05:38.413 011 14040.76 53.31 56356.90 88888.00 2017-01-11 21:05:38.913 011 14040.77 53.34 56356.90 88888.00 2017-01-11 21:05:39.413 011 14040.80 53.35 56356.88 88888.00 2017-01-11 21:05:39.913 011 14040.78 53.37 56356.85 88888.00 2017-01-11 21:05:40.413 011 14040.72 53.38 56356.83 88888.00 2017-01-11 21:05:40.913 011 14040.72 53.44 56356.87 88888.00 2017-01-11 21:05:41.413 011 14040.68 53.46 56356.89 88888.00 2017-01-11 21:05:41.913 011 14040.70 53.42 56356.89 88888.00 2017-01-11 21:05:42.413 011 14040.76 53.40 56356.94 88888.00 2017-01-11 21:05:42.913 011 14040.73 53.41 56356.94 88888.00 2017-01-11 21:05:43.413 011 14040.68 53.51 56356.95 88888.00 2017-01-11 21:05:43.913 011 14040.67 53.49 56356.94 88888.00 2017-01-11 21:05:44.413 011 14040.61 53.51 56356.95 88888.00 2017-01-11 21:05:44.913 011 14040.57 53.52 56356.95 88888.00 2017-01-11 21:05:45.413 011 14040.61 53.48 56356.99 88888.00 2017-01-11 21:05:45.913 011 14040.67 53.53 56357.01 88888.00 2017-01-11 21:05:46.413 011 14040.68 53.57 56357.04 88888.00 2017-01-11 21:05:46.913 011 14040.68 53.55 56356.99 88888.00 2017-01-11 21:05:47.413 011 14040.66 53.55 56356.98 88888.00 2017-01-11 21:05:47.913 011 14040.59 53.61 56357.01 88888.00 2017-01-11 21:05:48.413 011 14040.61 53.55 56356.98 88888.00 2017-01-11 21:05:48.913 011 14040.69 53.43 56357.00 88888.00 2017-01-11 21:05:49.413 011 14040.70 53.42 56357.02 88888.00 2017-01-11 21:05:49.913 011 14040.73 53.45 56357.08 88888.00 2017-01-11 21:05:50.413 011 14040.71 53.42 56357.07 88888.00 2017-01-11 21:05:50.913 011 14040.76 53.45 56357.07 88888.00 2017-01-11 21:05:51.413 011 14040.79 53.42 56356.98 88888.00 2017-01-11 21:05:51.913 011 14040.81 53.48 56357.00 88888.00 2017-01-11 21:05:52.413 011 14040.81 53.61 56357.03 88888.00 2017-01-11 21:05:52.913 011 14040.73 53.67 56357.06 88888.00 2017-01-11 21:05:53.413 011 14040.64 53.66 56357.03 88888.00 2017-01-11 21:05:53.913 011 14040.64 53.59 56357.06 88888.00 2017-01-11 21:05:54.413 011 14040.64 53.61 56357.08 88888.00 2017-01-11 21:05:54.913 011 14040.67 53.58 56357.02 88888.00 2017-01-11 21:05:55.413 011 14040.64 53.50 56357.04 88888.00 2017-01-11 21:05:55.913 011 14040.66 53.48 56357.06 88888.00 2017-01-11 21:05:56.413 011 14040.69 53.48 56357.06 88888.00 2017-01-11 21:05:56.913 011 14040.64 53.51 56357.07 88888.00 2017-01-11 21:05:57.413 011 14040.59 53.49 56357.07 88888.00 2017-01-11 21:05:57.913 011 14040.59 53.48 56357.10 88888.00 2017-01-11 21:05:58.413 011 14040.58 53.48 56357.08 88888.00 2017-01-11 21:05:58.913 011 14040.54 53.50 56357.08 88888.00 2017-01-11 21:05:59.413 011 14040.52 53.55 56357.08 88888.00 2017-01-11 21:05:59.913 011 14040.51 53.50 56357.03 88888.00 2017-01-11 21:06:00.413 011 14040.49 53.53 56357.06 88888.00 2017-01-11 21:06:00.913 011 14040.45 53.49 56357.08 88888.00 2017-01-11 21:06:01.413 011 14040.44 53.44 56357.11 88888.00 2017-01-11 21:06:01.913 011 14040.41 53.48 56357.15 88888.00 2017-01-11 21:06:02.413 011 14040.40 53.49 56357.15 88888.00 2017-01-11 21:06:02.913 011 14040.40 53.45 56357.07 88888.00 2017-01-11 21:06:03.413 011 14040.36 53.36 56357.02 88888.00 2017-01-11 21:06:03.913 011 14040.33 53.38 56357.03 88888.00 2017-01-11 21:06:04.413 011 14040.32 53.40 56357.10 88888.00 2017-01-11 21:06:04.913 011 14040.35 53.38 56357.08 88888.00 2017-01-11 21:06:05.413 011 14040.31 53.38 56357.03 88888.00 2017-01-11 21:06:05.913 011 14040.30 53.36 56356.98 88888.00 2017-01-11 21:06:06.413 011 14040.30 53.33 56356.99 88888.00 2017-01-11 21:06:06.913 011 14040.33 53.33 56356.97 88888.00 2017-01-11 21:06:07.413 011 14040.35 53.28 56356.99 88888.00 2017-01-11 21:06:07.913 011 14040.32 53.24 56356.94 88888.00 2017-01-11 21:06:08.413 011 14040.24 53.19 56356.88 88888.00 2017-01-11 21:06:08.913 011 14040.16 53.20 56356.83 88888.00 2017-01-11 21:06:09.404 011 14040.14 53.20 56356.88 88888.00 2017-01-11 21:06:09.904 011 14040.15 53.19 56356.82 88888.00 2017-01-11 21:06:10.404 011 14040.18 53.16 56356.80 88888.00 2017-01-11 21:06:10.904 011 14040.17 53.15 56356.78 88888.00 2017-01-11 21:06:11.404 011 14040.21 53.16 56356.74 88888.00 2017-01-11 21:06:11.904 011 14040.20 53.12 56356.73 88888.00 2017-01-11 21:06:12.404 011 14040.17 53.19 56356.72 88888.00 2017-01-11 21:06:12.904 011 14040.08 53.23 56356.70 88888.00 2017-01-11 21:06:13.404 011 14040.05 53.14 56356.66 88888.00 2017-01-11 21:06:13.904 011 14040.07 53.08 56356.65 88888.00 2017-01-11 21:06:14.404 011 14040.07 53.09 56356.70 88888.00 2017-01-11 21:06:14.904 011 14040.11 53.07 56356.72 88888.00 2017-01-11 21:06:15.404 011 14040.11 53.08 56356.66 88888.00 2017-01-11 21:06:15.904 011 14040.05 53.14 56356.69 88888.00 2017-01-11 21:06:16.404 011 14039.98 53.10 56356.71 88888.00 2017-01-11 21:06:16.904 011 14039.95 53.07 56356.68 88888.00 2017-01-11 21:06:17.404 011 14039.90 53.04 56356.61 88888.00 2017-01-11 21:06:17.904 011 14039.90 53.08 56356.55 88888.00 2017-01-11 21:06:18.404 011 14039.90 53.08 56356.52 88888.00 2017-01-11 21:06:18.904 011 14039.94 53.07 56356.55 88888.00 2017-01-11 21:06:19.404 011 14039.94 53.01 56356.53 88888.00 2017-01-11 21:06:19.904 011 14039.89 52.97 56356.52 88888.00 2017-01-11 21:06:20.404 011 14039.83 52.97 56356.47 88888.00 2017-01-11 21:06:20.904 011 14039.83 52.91 56356.42 88888.00 2017-01-11 21:06:21.404 011 14039.80 52.87 56356.44 88888.00 2017-01-11 21:06:21.904 011 14039.77 52.93 56356.50 88888.00 2017-01-11 21:06:22.404 011 14039.77 52.95 56356.52 88888.00 2017-01-11 21:06:22.904 011 14039.71 52.97 56356.46 88888.00 2017-01-11 21:06:23.404 011 14039.69 52.98 56356.42 88888.00 2017-01-11 21:06:23.904 011 14039.71 52.98 56356.33 88888.00 2017-01-11 21:06:24.404 011 14039.72 52.89 56356.31 88888.00 2017-01-11 21:06:24.904 011 14039.71 52.84 56356.33 88888.00 2017-01-11 21:06:25.404 011 14039.77 52.87 56356.34 88888.00 2017-01-11 21:06:25.904 011 14039.77 52.84 56356.27 88888.00 2017-01-11 21:06:26.404 011 14039.74 52.84 56356.33 88888.00 2017-01-11 21:06:26.904 011 14039.75 52.86 56356.34 88888.00 2017-01-11 21:06:27.404 011 14039.78 52.78 56356.28 88888.00 2017-01-11 21:06:27.904 011 14039.74 52.78 56356.25 88888.00 2017-01-11 21:06:28.404 011 14039.68 52.84 56356.25 88888.00 2017-01-11 21:06:28.904 011 14039.67 52.89 56356.26 88888.00 2017-01-11 21:06:29.404 011 14039.67 52.83 56356.27 88888.00 2017-01-11 21:06:29.904 011 14039.66 52.78 56356.32 88888.00 2017-01-11 21:06:30.404 011 14039.64 52.70 56356.28 88888.00 2017-01-11 21:06:30.904 011 14039.62 52.73 56356.31 88888.00 2017-01-11 21:06:31.404 011 14039.65 52.75 56356.27 88888.00 2017-01-11 21:06:31.904 011 14039.69 52.77 56356.27 88888.00 2017-01-11 21:06:32.404 011 14039.68 52.77 56356.24 88888.00 2017-01-11 21:06:32.904 011 14039.72 52.75 56356.20 88888.00 2017-01-11 21:06:33.404 011 14039.74 52.77 56356.19 88888.00 2017-01-11 21:06:33.904 011 14039.66 52.82 56356.18 88888.00 2017-01-11 21:06:34.404 011 14039.62 52.81 56356.18 88888.00 2017-01-11 21:06:34.904 011 14039.66 52.76 56356.17 88888.00 2017-01-11 21:06:35.404 011 14039.69 52.69 56356.15 88888.00 2017-01-11 21:06:35.904 011 14039.71 52.65 56356.15 88888.00 2017-01-11 21:06:36.404 011 14039.68 52.65 56356.16 88888.00 2017-01-11 21:06:36.904 011 14039.62 52.69 56356.12 88888.00 2017-01-11 21:06:37.404 011 14039.64 52.68 56356.08 88888.00 2017-01-11 21:06:37.904 011 14039.65 52.67 56356.09 88888.00 2017-01-11 21:06:38.404 011 14039.62 52.65 56356.08 88888.00 2017-01-11 21:06:38.904 011 14039.64 52.59 56356.07 88888.00 2017-01-11 21:06:39.404 011 14039.62 52.63 56356.10 88888.00 2017-01-11 21:06:39.904 011 14039.67 52.60 56356.10 88888.00 2017-01-11 21:06:40.404 011 14039.64 52.58 56356.08 88888.00 2017-01-11 21:06:40.904 011 14039.61 52.55 56356.04 88888.00 2017-01-11 21:06:41.404 011 14039.55 52.50 56356.06 88888.00 2017-01-11 21:06:41.904 011 14039.51 52.52 56356.07 88888.00 2017-01-11 21:06:42.404 011 14039.49 52.51 56356.05 88888.00 2017-01-11 21:06:42.904 011 14039.51 52.53 56356.14 88888.00 2017-01-11 21:06:43.404 011 14039.46 52.58 56356.18 88888.00 2017-01-11 21:06:43.904 011 14039.52 52.55 56356.16 88888.00 2017-01-11 21:06:44.404 011 14039.53 52.55 56356.09 88888.00 2017-01-11 21:06:44.904 011 14039.51 52.56 56356.04 88888.00 2017-01-11 21:06:45.404 011 14039.42 52.49 56356.06 88888.00 2017-01-11 21:06:45.904 011 14039.42 52.51 56356.07 88888.00 2017-01-11 21:06:46.404 011 14039.40 52.53 56356.08 88888.00 2017-01-11 21:06:46.904 011 14039.42 52.47 56356.07 88888.00 2017-01-11 21:06:47.404 011 14039.39 52.47 56356.01 88888.00 2017-01-11 21:06:47.904 011 14039.31 52.49 56356.01 88888.00 2017-01-11 21:06:48.404 011 14039.30 52.50 56356.00 88888.00 2017-01-11 21:06:48.904 011 14039.31 52.45 56355.99 88888.00 2017-01-11 21:06:49.404 011 14039.31 52.43 56355.95 88888.00 2017-01-11 21:06:49.904 011 14039.28 52.39 56355.96 88888.00 2017-01-11 21:06:50.404 011 14039.31 52.38 56355.94 88888.00 2017-01-11 21:06:50.904 011 14039.32 52.33 56355.96 88888.00 2017-01-11 21:06:51.404 011 14039.36 52.33 56355.98 88888.00 2017-01-11 21:06:51.904 011 14039.33 52.35 56355.98 88888.00 2017-01-11 21:06:52.404 011 14039.27 52.39 56355.97 88888.00 2017-01-11 21:06:52.904 011 14039.25 52.43 56355.94 88888.00 2017-01-11 21:06:53.404 011 14039.27 52.42 56355.97 88888.00 2017-01-11 21:06:53.904 011 14039.19 52.30 56355.99 88888.00 2017-01-11 21:06:54.405 011 14039.15 52.30 56356.01 88888.00 2017-01-11 21:06:54.905 011 14039.13 52.32 56356.04 88888.00 2017-01-11 21:06:55.405 011 14039.10 52.30 56356.08 88888.00 2017-01-11 21:06:55.905 011 14039.12 52.33 56356.05 88888.00 2017-01-11 21:06:56.405 011 14039.18 52.30 56356.04 88888.00 2017-01-11 21:06:56.905 011 14039.16 52.33 56356.05 88888.00 2017-01-11 21:06:57.405 011 14039.12 52.35 56356.05 88888.00 2017-01-11 21:06:57.905 011 14039.09 52.26 56356.01 88888.00 2017-01-11 21:06:58.405 011 14039.05 52.24 56356.04 88888.00 2017-01-11 21:06:58.905 011 14039.11 52.25 56356.03 88888.00 2017-01-11 21:06:59.405 011 14039.11 52.30 56356.07 88888.00 2017-01-11 21:06:59.905 011 14039.06 52.34 56356.10 88888.00 2017-01-11 21:07:00.405 011 14039.09 52.27 56356.10 88888.00 2017-01-11 21:07:00.905 011 14039.00 52.25 56356.10 88888.00 2017-01-11 21:07:01.405 011 14039.00 52.23 56356.09 88888.00 2017-01-11 21:07:01.905 011 14039.05 52.17 56356.09 88888.00 2017-01-11 21:07:02.405 011 14039.02 52.17 56356.13 88888.00 2017-01-11 21:07:02.905 011 14038.96 52.18 56356.16 88888.00 2017-01-11 21:07:03.405 011 14038.99 52.14 56356.19 88888.00 2017-01-11 21:07:03.905 011 14038.97 52.11 56356.23 88888.00 2017-01-11 21:07:04.405 011 14038.97 52.18 56356.22 88888.00 2017-01-11 21:07:04.905 011 14039.01 52.21 56356.22 88888.00 2017-01-11 21:07:05.405 011 14038.95 52.17 56356.18 88888.00 2017-01-11 21:07:05.905 011 14038.92 52.18 56356.15 88888.00 2017-01-11 21:07:06.405 011 14038.93 52.23 56356.15 88888.00 2017-01-11 21:07:06.905 011 14038.87 52.24 56356.23 88888.00 2017-01-11 21:07:07.405 011 14038.78 52.21 56356.25 88888.00 2017-01-11 21:07:07.905 011 14038.70 52.17 56356.20 88888.00 2017-01-11 21:07:08.405 011 14038.75 52.11 56356.19 88888.00 2017-01-11 21:07:08.905 011 14038.74 52.17 56356.18 88888.00 2017-01-11 21:07:09.405 011 14038.68 52.10 56356.22 88888.00 2017-01-11 21:07:09.905 011 14038.68 52.02 56356.22 88888.00 2017-01-11 21:07:10.405 011 14038.73 51.99 56356.25 88888.00 2017-01-11 21:07:10.905 011 14038.77 51.99 56356.26 88888.00 2017-01-11 21:07:11.405 011 14038.79 51.99 56356.26 88888.00 2017-01-11 21:07:11.905 011 14038.75 51.98 56356.24 88888.00 2017-01-11 21:07:12.405 011 14038.75 52.07 56356.26 88888.00 2017-01-11 21:07:12.905 011 14038.75 52.14 56356.25 88888.00 2017-01-11 21:07:13.405 011 14038.75 52.14 56356.27 88888.00 2017-01-11 21:07:13.905 011 14038.73 52.08 56356.29 88888.00 2017-01-11 21:07:14.405 011 14038.72 52.06 56356.28 88888.00 2017-01-11 21:07:14.905 011 14038.70 52.05 56356.24 88888.00 2017-01-11 21:07:15.405 011 14038.69 52.00 56356.26 88888.00 2017-01-11 21:07:15.905 011 14038.67 52.01 56356.29 88888.00 2017-01-11 21:07:16.405 011 14038.68 51.99 56356.29 88888.00 2017-01-11 21:07:16.905 011 14038.66 52.02 56356.37 88888.00 2017-01-11 21:07:17.405 011 14038.64 52.13 56356.40 88888.00 2017-01-11 21:07:17.905 011 14038.60 52.09 56356.36 88888.00 2017-01-11 21:07:18.405 011 14038.59 52.07 56356.32 88888.00 2017-01-11 21:07:18.905 011 14038.56 52.06 56356.33 88888.00 2017-01-11 21:07:19.405 011 14038.51 52.14 56356.29 88888.00 2017-01-11 21:07:19.905 011 14038.51 52.09 56356.33 88888.00 2017-01-11 21:07:20.405 011 14038.51 52.07 56356.35 88888.00 2017-01-11 21:07:20.905 011 14038.49 52.09 56356.35 88888.00 2017-01-11 21:07:21.405 011 14038.49 52.09 56356.34 88888.00 2017-01-11 21:07:21.905 011 14038.48 52.09 56356.34 88888.00 2017-01-11 21:07:22.405 011 14038.51 52.10 56356.34 88888.00 2017-01-11 21:07:22.905 011 14038.51 52.10 56356.35 88888.00 2017-01-11 21:07:23.405 011 14038.48 52.09 56356.35 88888.00 2017-01-11 21:07:23.905 011 14038.45 52.13 56356.38 88888.00 2017-01-11 21:07:24.405 011 14038.46 52.16 56356.44 88888.00 2017-01-11 21:07:24.905 011 14038.46 52.15 56356.38 88888.00 2017-01-11 21:07:25.405 011 14038.46 52.19 56356.35 88888.00 2017-01-11 21:07:25.905 011 14038.48 52.19 56356.35 88888.00 2017-01-11 21:07:26.405 011 14038.47 52.16 56356.36 88888.00 2017-01-11 21:07:26.905 011 14038.49 52.16 56356.36 88888.00 2017-01-11 21:07:27.405 011 14038.50 52.10 56356.35 88888.00 2017-01-11 21:07:27.905 011 14038.56 52.15 56356.37 88888.00 2017-01-11 21:07:28.405 011 14038.58 52.14 56356.35 88888.00 2017-01-11 21:07:28.905 011 14038.58 52.08 56356.35 88888.00 2017-01-11 21:07:29.405 011 14038.56 52.00 56356.35 88888.00 2017-01-11 21:07:29.905 011 14038.53 52.02 56356.33 88888.00 2017-01-11 21:07:30.405 011 14038.56 52.04 56356.29 88888.00 2017-01-11 21:07:30.905 011 14038.54 52.02 56356.26 88888.00 2017-01-11 21:07:31.405 011 14038.53 52.04 56356.32 88888.00 2017-01-11 21:07:31.905 011 14038.53 52.04 56356.40 88888.00 2017-01-11 21:07:32.405 011 14038.47 51.98 56356.38 88888.00 2017-01-11 21:07:32.905 011 14038.41 51.96 56356.32 88888.00 2017-01-11 21:07:33.405 011 14038.35 51.99 56356.32 88888.00 2017-01-11 21:07:33.905 011 14038.38 51.98 56356.33 88888.00 2017-01-11 21:07:34.406 011 14038.47 51.94 56356.29 88888.00 2017-01-11 21:07:34.906 011 14038.45 51.97 56356.22 88888.00 2017-01-11 21:07:35.406 011 14038.38 52.02 56356.27 88888.00 2017-01-11 21:07:35.906 011 14038.39 52.10 56356.31 88888.00 2017-01-11 21:07:36.406 011 14038.38 52.07 56356.20 88888.00 2017-01-11 21:07:36.906 011 14038.38 52.07 56356.15 88888.00 2017-01-11 21:07:37.406 011 14038.37 52.02 56356.20 88888.00 2017-01-11 21:07:37.906 011 14038.35 52.01 56356.18 88888.00 2017-01-11 21:07:38.406 011 14038.36 52.01 56356.20 88888.00 2017-01-11 21:07:38.906 011 14038.38 52.04 56356.22 88888.00 2017-01-11 21:07:39.406 011 14038.41 52.04 56356.19 88888.00 2017-01-11 21:07:39.906 011 14038.41 52.02 56356.17 88888.00 2017-01-11 21:07:40.406 011 14038.37 52.05 56356.09 88888.00 2017-01-11 21:07:40.906 011 14038.34 52.07 56356.03 88888.00 2017-01-11 21:07:41.406 011 14038.35 52.08 56356.01 88888.00 2017-01-11 21:07:41.906 011 14038.34 52.01 56356.00 88888.00 2017-01-11 21:07:42.406 011 14038.34 52.01 56355.95 88888.00 2017-01-11 21:07:42.906 011 14038.38 52.01 56355.96 88888.00 2017-01-11 21:07:43.406 011 14038.38 52.04 56355.97 88888.00 2017-01-11 21:07:43.906 011 14038.36 52.05 56355.90 88888.00 2017-01-11 21:07:44.406 011 14038.36 51.99 56355.94 88888.00 2017-01-11 21:07:44.906 011 14038.36 52.01 56355.87 88888.00 2017-01-11 21:07:45.406 011 14038.34 51.94 56355.84 88888.00 2017-01-11 21:07:45.906 011 14038.32 51.90 56355.81 88888.00 2017-01-11 21:07:46.406 011 14038.34 51.89 56355.80 88888.00 2017-01-11 21:07:46.906 011 14038.35 51.87 56355.82 88888.00 2017-01-11 21:07:47.406 011 14038.34 51.88 56355.78 88888.00 2017-01-11 21:07:47.906 011 14038.34 51.89 56355.76 88888.00 2017-01-11 21:07:48.406 011 14038.35 51.89 56355.75 88888.00 2017-01-11 21:07:48.906 011 14038.38 51.89 56355.75 88888.00 2017-01-11 21:07:49.406 011 14038.38 51.87 56355.71 88888.00 2017-01-11 21:07:49.906 011 14038.38 51.87 56355.68 88888.00 2017-01-11 21:07:50.406 011 14038.38 51.83 56355.63 88888.00 2017-01-11 21:07:50.906 011 14038.38 51.84 56355.62 88888.00 2017-01-11 21:07:51.406 011 14038.38 51.82 56355.61 88888.00 2017-01-11 21:07:51.906 011 14038.39 51.79 56355.63 88888.00 2017-01-11 21:07:52.406 011 14038.38 51.72 56355.59 88888.00 2017-01-11 21:07:52.906 011 14038.37 51.72 56355.56 88888.00 2017-01-11 21:07:53.406 011 14038.37 51.75 56355.52 88888.00 2017-01-11 21:07:53.906 011 14038.38 51.81 56355.52 88888.00 2017-01-11 21:07:54.406 011 14038.46 51.76 56355.48 88888.00 2017-01-11 21:07:54.906 011 14038.47 51.76 56355.45 88888.00 2017-01-11 21:07:55.406 011 14038.41 51.73 56355.45 88888.00 2017-01-11 21:07:55.906 011 14038.40 51.70 56355.50 88888.00 2017-01-11 21:07:56.406 011 14038.42 51.63 56355.49 88888.00 2017-01-11 21:07:56.906 011 14038.40 51.65 56355.43 88888.00 2017-01-11 21:07:57.406 011 14038.41 51.62 56355.41 88888.00 2017-01-11 21:07:57.906 011 14038.41 51.62 56355.39 88888.00 2017-01-11 21:07:58.406 011 14038.38 51.62 56355.34 88888.00 2017-01-11 21:07:58.906 011 14038.40 51.58 56355.33 88888.00 2017-01-11 21:07:59.406 011 14038.38 51.57 56355.30 88888.00 2017-01-11 21:07:59.906 011 14038.40 51.58 56355.28 88888.00 2017-01-11 21:08:00.406 011 14038.40 51.54 56355.30 88888.00 2017-01-11 21:08:00.906 011 14038.41 51.57 56355.31 88888.00 2017-01-11 21:08:01.406 011 14038.44 51.56 56355.30 88888.00 2017-01-11 21:08:01.906 011 14038.45 51.55 56355.29 88888.00 2017-01-11 21:08:02.406 011 14038.50 51.55 56355.30 88888.00 2017-01-11 21:08:02.906 011 14038.56 51.50 56355.32 88888.00 2017-01-11 21:08:03.406 011 14038.56 51.50 56355.34 88888.00 2017-01-11 21:08:03.906 011 14038.48 51.48 56355.31 88888.00 2017-01-11 21:08:04.406 011 14038.47 51.48 56355.26 88888.00 2017-01-11 21:08:04.906 011 14038.56 51.47 56355.26 88888.00 2017-01-11 21:08:05.406 011 14038.57 51.55 56355.24 88888.00 2017-01-11 21:08:05.906 011 14038.53 51.54 56355.24 88888.00 2017-01-11 21:08:06.406 011 14038.51 51.50 56355.23 88888.00 2017-01-11 21:08:06.906 011 14038.50 51.54 56355.23 88888.00 2017-01-11 21:08:07.406 011 14038.58 51.56 56355.25 88888.00 2017-01-11 21:08:07.906 011 14038.65 51.49 56355.21 88888.00 2017-01-11 21:08:08.406 011 14038.57 51.48 56355.20 88888.00 2017-01-11 21:08:08.906 011 14038.56 51.50 56355.18 88888.00 2017-01-11 21:08:09.406 011 14038.58 51.47 56355.20 88888.00 2017-01-11 21:08:09.906 011 14038.60 51.46 56355.23 88888.00 2017-01-11 21:08:10.406 011 14038.59 51.45 56355.25 88888.00 2017-01-11 21:08:10.906 011 14038.63 51.49 56355.26 88888.00 2017-01-11 21:08:11.406 011 14038.63 51.50 56355.26 88888.00 2017-01-11 21:08:11.906 011 14038.63 51.49 56355.28 88888.00 2017-01-11 21:08:12.406 011 14038.70 51.50 56355.26 88888.00 2017-01-11 21:08:12.906 011 14038.74 51.55 56355.21 88888.00 2017-01-11 21:08:13.406 011 14038.72 51.50 56355.23 88888.00 2017-01-11 21:08:13.906 011 14038.73 51.49 56355.29 88888.00 2017-01-11 21:08:14.407 011 14038.70 51.46 56355.33 88888.00 2017-01-11 21:08:14.907 011 14038.68 51.46 56355.30 88888.00 2017-01-11 21:08:15.407 011 14038.73 51.43 56355.32 88888.00 2017-01-11 21:08:15.907 011 14038.72 51.47 56355.29 88888.00 2017-01-11 21:08:16.407 011 14038.65 51.49 56355.32 88888.00 2017-01-11 21:08:16.907 011 14038.66 51.49 56355.35 88888.00 2017-01-11 21:08:17.407 011 14038.67 51.50 56355.37 88888.00 2017-01-11 21:08:17.907 011 14038.72 51.48 56355.34 88888.00 2017-01-11 21:08:18.407 011 14038.75 51.54 56355.30 88888.00 2017-01-11 21:08:18.907 011 14038.72 51.54 56355.32 88888.00 2017-01-11 21:08:19.407 011 14038.75 51.48 56355.35 88888.00 2017-01-11 21:08:19.907 011 14038.74 51.55 56355.33 88888.00 2017-01-11 21:08:20.407 011 14038.73 51.56 56355.34 88888.00 2017-01-11 21:08:20.907 011 14038.74 51.56 56355.32 88888.00 2017-01-11 21:08:21.407 011 14038.76 51.56 56355.35 88888.00 2017-01-11 21:08:21.907 011 14038.75 51.64 56355.30 88888.00 2017-01-11 21:08:22.407 011 14038.75 51.63 56355.30 88888.00 2017-01-11 21:08:22.907 011 14038.75 51.58 56355.31 88888.00 2017-01-11 21:08:23.407 011 14038.76 51.60 56355.34 88888.00 2017-01-11 21:08:23.907 011 14038.77 51.60 56355.31 88888.00 2017-01-11 21:08:24.407 011 14038.78 51.68 56355.33 88888.00 2017-01-11 21:08:24.907 011 14038.82 51.72 56355.34 88888.00 2017-01-11 21:08:25.407 011 14038.77 51.66 56355.37 88888.00 2017-01-11 21:08:25.907 011 14038.77 51.64 56355.40 88888.00 2017-01-11 21:08:26.407 011 14038.78 51.68 56355.41 88888.00 2017-01-11 21:08:26.907 011 14038.78 51.67 56355.43 88888.00 2017-01-11 21:08:27.407 011 14038.78 51.70 56355.41 88888.00 2017-01-11 21:08:27.907 011 14038.78 51.65 56355.40 88888.00 2017-01-11 21:08:28.407 011 14038.83 51.63 56355.37 88888.00 2017-01-11 21:08:28.907 011 14038.82 51.68 56355.37 88888.00 2017-01-11 21:08:29.407 011 14038.82 51.68 56355.39 88888.00 2017-01-11 21:08:29.907 011 14038.82 51.70 56355.40 88888.00 2017-01-11 21:08:30.407 011 14038.85 51.67 56355.40 88888.00 2017-01-11 21:08:30.907 011 14038.85 51.67 56355.37 88888.00 2017-01-11 21:08:31.407 011 14038.84 51.71 56355.34 88888.00 2017-01-11 21:08:31.907 011 14038.85 51.66 56355.31 88888.00 2017-01-11 21:08:32.407 011 14038.90 51.64 56355.31 88888.00 2017-01-11 21:08:32.907 011 14038.92 51.58 56355.35 88888.00 2017-01-11 21:08:33.407 011 14038.88 51.59 56355.38 88888.00 2017-01-11 21:08:33.907 011 14038.91 51.62 56355.34 88888.00 2017-01-11 21:08:34.407 011 14038.90 51.59 56355.38 88888.00 2017-01-11 21:08:34.907 011 14038.85 51.65 56355.33 88888.00 2017-01-11 21:08:35.407 011 14038.84 51.64 56355.32 88888.00 2017-01-11 21:08:35.907 011 14038.86 51.58 56355.30 88888.00 2017-01-11 21:08:36.407 011 14038.91 51.51 56355.30 88888.00 2017-01-11 21:08:36.907 011 14038.90 51.54 56355.29 88888.00 2017-01-11 21:08:37.407 011 14038.93 51.55 56355.28 88888.00 2017-01-11 21:08:37.907 011 14038.94 51.58 56355.25 88888.00 2017-01-11 21:08:38.407 011 14038.96 51.54 56355.26 88888.00 2017-01-11 21:08:38.907 011 14038.96 51.53 56355.29 88888.00 2017-01-11 21:08:39.407 011 14038.95 51.51 56355.24 88888.00 2017-01-11 21:08:39.907 011 14038.97 51.51 56355.19 88888.00 2017-01-11 21:08:40.407 011 14038.99 51.50 56355.16 88888.00 2017-01-11 21:08:40.907 011 14039.01 51.51 56355.14 88888.00 2017-01-11 21:08:41.407 011 14039.00 51.54 56355.12 88888.00 2017-01-11 21:08:41.907 011 14039.03 51.56 56355.13 88888.00 2017-01-11 21:08:42.407 011 14039.04 51.47 56355.14 88888.00 2017-01-11 21:08:42.907 011 14039.06 51.45 56355.11 88888.00 2017-01-11 21:08:43.407 011 14039.06 51.46 56355.07 88888.00 2017-01-11 21:08:43.907 011 14039.07 51.48 56355.01 88888.00 2017-01-11 21:08:44.407 011 14039.09 51.45 56355.01 88888.00 2017-01-11 21:08:44.907 011 14039.12 51.46 56355.01 88888.00 2017-01-11 21:08:45.407 011 14039.14 51.48 56355.02 88888.00 2017-01-11 21:08:45.907 011 14039.15 51.46 56354.98 88888.00 2017-01-11 21:08:46.407 011 14039.10 51.41 56354.93 88888.00 2017-01-11 21:08:46.907 011 14039.09 51.37 56354.95 88888.00 2017-01-11 21:08:47.407 011 14039.09 51.38 56354.96 88888.00 2017-01-11 21:08:47.907 011 14039.11 51.45 56354.94 88888.00 2017-01-11 21:08:48.407 011 14039.11 51.48 56354.92 88888.00 2017-01-11 21:08:48.907 011 14039.15 51.49 56354.92 88888.00 2017-01-11 21:08:49.407 011 14039.27 51.46 56354.90 88888.00 2017-01-11 21:08:49.907 011 14039.30 51.41 56354.91 88888.00 2017-01-11 21:08:50.407 011 14039.27 51.42 56354.86 88888.00 2017-01-11 21:08:50.907 011 14039.24 51.46 56354.81 88888.00 2017-01-11 21:08:51.407 011 14039.32 51.41 56354.76 88888.00 2017-01-11 21:08:51.907 011 14039.36 51.40 56354.79 88888.00 2017-01-11 21:08:52.407 011 14039.29 51.45 56354.81 88888.00 2017-01-11 21:08:52.907 011 14039.23 51.54 56354.77 88888.00 2017-01-11 21:08:53.407 011 14039.21 51.53 56354.79 88888.00 2017-01-11 21:08:53.907 011 14039.25 51.54 56354.78 88888.00 2017-01-11 21:08:54.408 011 14039.25 51.54 56354.82 88888.00 2017-01-11 21:08:54.908 011 14039.22 51.50 56354.83 88888.00 2017-01-11 21:08:55.408 011 14039.22 51.51 56354.82 88888.00 2017-01-11 21:08:55.908 011 14039.25 51.54 56354.79 88888.00 2017-01-11 21:08:56.408 011 14039.33 51.58 56354.77 88888.00 2017-01-11 21:08:56.908 011 14039.38 51.63 56354.74 88888.00 2017-01-11 21:08:57.408 011 14039.37 51.60 56354.75 88888.00 2017-01-11 21:08:57.908 011 14039.40 51.64 56354.70 88888.00 2017-01-11 21:08:58.408 011 14039.46 51.66 56354.68 88888.00 2017-01-11 21:08:58.908 011 14039.44 51.65 56354.73 88888.00 2017-01-11 21:08:59.408 011 14039.42 51.64 56354.77 88888.00 2017-01-11 21:08:59.908 011 14039.43 51.67 56354.72 88888.00 2017-01-11 21:09:00.408 011 14039.52 51.70 56354.73 88888.00 2017-01-11 21:09:00.908 011 14039.59 51.71 56354.67 88888.00 2017-01-11 21:09:01.408 011 14039.60 51.64 56354.67 88888.00 2017-01-11 21:09:01.908 011 14039.64 51.66 56354.64 88888.00 2017-01-11 21:09:02.408 011 14039.61 51.63 56354.63 88888.00 2017-01-11 21:09:02.908 011 14039.51 51.62 56354.63 88888.00 2017-01-11 21:09:03.408 011 14039.49 51.67 56354.63 88888.00 2017-01-11 21:09:03.908 011 14039.53 51.67 56354.62 88888.00 2017-01-11 21:09:04.408 011 14039.58 51.66 56354.62 88888.00 2017-01-11 21:09:04.908 011 14039.59 51.71 56354.62 88888.00 2017-01-11 21:09:05.408 011 14039.58 51.70 56354.62 88888.00 2017-01-11 21:09:05.908 011 14039.60 51.71 56354.63 88888.00 2017-01-11 21:09:06.408 011 14039.68 51.75 56354.59 88888.00 2017-01-11 21:09:06.908 011 14039.70 51.80 56354.63 88888.00 2017-01-11 21:09:07.408 011 14039.65 51.81 56354.68 88888.00 2017-01-11 21:09:07.908 011 14039.61 51.80 56354.69 88888.00 2017-01-11 21:09:08.408 011 14039.62 51.84 56354.68 88888.00 2017-01-11 21:09:08.908 011 14039.64 51.81 56354.70 88888.00 2017-01-11 21:09:09.408 011 14039.65 51.83 56354.65 88888.00 2017-01-11 21:09:09.908 011 14039.74 51.80 56354.66 88888.00 2017-01-11 21:09:10.408 011 14039.80 51.84 56354.70 88888.00 2017-01-11 21:09:10.908 011 14039.80 51.92 56354.69 88888.00 2017-01-11 21:09:11.408 011 14039.84 51.88 56354.64 88888.00 2017-01-11 21:09:11.908 011 14039.88 51.84 56354.60 88888.00 2017-01-11 21:09:12.408 011 14039.90 51.84 56354.57 88888.00 2017-01-11 21:09:12.908 011 14039.90 51.90 56354.57 88888.00 2017-01-11 21:09:13.408 011 14039.96 51.87 56354.60 88888.00 2017-01-11 21:09:13.908 011 14039.99 51.92 56354.63 88888.00 2017-01-11 21:09:14.408 011 14040.04 51.99 56354.62 88888.00 2017-01-11 21:09:14.908 011 14040.05 52.00 56354.62 88888.00 2017-01-11 21:09:15.408 011 14040.05 52.07 56354.66 88888.00 2017-01-11 21:09:15.908 011 14040.07 52.05 56354.66 88888.00 2017-01-11 21:09:16.408 011 14040.02 52.02 56354.68 88888.00 2017-01-11 21:09:16.908 011 14040.05 52.04 56354.65 88888.00 2017-01-11 21:09:17.408 011 14040.08 52.00 56354.62 88888.00 2017-01-11 21:09:17.908 011 14040.09 51.99 56354.65 88888.00 2017-01-11 21:09:18.408 011 14040.11 52.02 56354.62 88888.00 2017-01-11 21:09:18.908 011 14040.11 52.00 56354.59 88888.00 2017-01-11 21:09:19.408 011 14040.17 52.04 56354.60 88888.00 2017-01-11 21:09:19.908 011 14040.18 52.09 56354.60 88888.00 2017-01-11 21:09:20.408 011 14040.15 52.08 56354.69 88888.00 2017-01-11 21:09:20.908 011 14040.17 52.05 56354.68 88888.00 2017-01-11 21:09:21.408 011 14040.20 52.01 56354.68 88888.00 2017-01-11 21:09:21.908 011 14040.23 51.99 56354.65 88888.00 2017-01-11 21:09:22.408 011 14040.30 52.00 56354.58 88888.00 2017-01-11 21:09:22.908 011 14040.35 52.04 56354.55 88888.00 2017-01-11 21:09:23.408 011 14040.43 52.05 56354.53 88888.00 2017-01-11 21:09:23.908 011 14040.43 52.05 56354.55 88888.00 2017-01-11 21:09:24.408 011 14040.41 52.05 56354.57 88888.00 2017-01-11 21:09:24.908 011 14040.36 52.07 56354.62 88888.00 2017-01-11 21:09:25.408 011 14040.38 52.13 56354.57 88888.00 2017-01-11 21:09:25.908 011 14040.38 52.14 56354.56 88888.00 2017-01-11 21:09:26.408 011 14040.43 52.10 56354.58 88888.00 2017-01-11 21:09:26.908 011 14040.44 52.08 56354.56 88888.00 2017-01-11 21:09:27.408 011 14040.42 52.07 56354.57 88888.00 2017-01-11 21:09:27.908 011 14040.49 52.04 56354.56 88888.00 2017-01-11 21:09:28.408 011 14040.57 52.05 56354.59 88888.00 2017-01-11 21:09:28.908 011 14040.59 52.08 56354.59 88888.00 2017-01-11 21:09:29.408 011 14040.59 52.08 56354.57 88888.00 2017-01-11 21:09:29.908 011 14040.61 52.09 56354.55 88888.00 2017-01-11 21:09:30.408 011 14040.68 52.06 56354.56 88888.00 2017-01-11 21:09:30.908 011 14040.70 52.11 56354.58 88888.00 2017-01-11 21:09:31.408 011 14040.72 52.16 56354.56 88888.00 2017-01-11 21:09:31.908 011 14040.72 52.18 56354.58 88888.00 2017-01-11 21:09:32.408 011 14040.70 52.14 56354.62 88888.00 2017-01-11 21:09:32.908 011 14040.76 52.17 56354.55 88888.00 2017-01-11 21:09:33.408 011 14040.80 52.22 56354.53 88888.00 2017-01-11 21:09:33.908 011 14040.73 52.21 56354.50 88888.00 2017-01-11 21:09:34.409 011 14040.74 52.23 56354.48 88888.00 2017-01-11 21:09:34.909 011 14040.74 52.22 56354.48 88888.00 2017-01-11 21:09:35.409 011 14040.82 52.21 56354.46 88888.00 2017-01-11 21:09:35.909 011 14040.89 52.15 56354.46 88888.00 2017-01-11 21:09:36.409 011 14040.91 52.14 56354.39 88888.00 2017-01-11 21:09:36.909 011 14040.95 52.18 56354.44 88888.00 2017-01-11 21:09:37.409 011 14040.94 52.15 56354.48 88888.00 2017-01-11 21:09:37.909 011 14040.95 52.08 56354.45 88888.00 2017-01-11 21:09:38.409 011 14040.95 52.08 56354.41 88888.00 2017-01-11 21:09:38.909 011 14040.88 52.11 56354.44 88888.00 2017-01-11 21:09:39.409 011 14040.89 52.13 56354.36 88888.00 2017-01-11 21:09:39.909 011 14040.87 52.13 56354.34 88888.00 2017-01-11 21:09:40.409 011 14040.86 52.04 56354.37 88888.00 2017-01-11 21:09:40.909 011 14040.87 52.04 56354.34 88888.00 2017-01-11 21:09:41.409 011 14040.86 51.99 56354.28 88888.00 2017-01-11 21:09:41.909 011 14040.87 52.06 56354.26 88888.00 2017-01-11 21:09:42.409 011 14040.89 52.09 56354.26 88888.00 2017-01-11 21:09:42.909 011 14040.92 52.14 56354.26 88888.00 2017-01-11 21:09:43.409 011 14040.98 52.14 56354.27 88888.00 2017-01-11 21:09:43.909 011 14041.06 52.10 56354.34 88888.00 2017-01-11 21:09:44.409 011 14041.11 52.10 56354.32 88888.00 2017-01-11 21:09:44.909 011 14041.11 52.11 56354.31 88888.00 2017-01-11 21:09:45.409 011 14041.11 52.06 56354.37 88888.00 2017-01-11 21:09:45.909 011 14041.17 52.02 56354.28 88888.00 2017-01-11 21:09:46.409 011 14041.16 52.02 56354.23 88888.00 2017-01-11 21:09:46.909 011 14041.16 52.08 56354.25 88888.00 2017-01-11 21:09:47.409 011 14041.17 52.05 56354.27 88888.00 2017-01-11 21:09:47.909 011 14041.16 52.05 56354.21 88888.00 2017-01-11 21:09:48.409 011 14041.22 52.07 56354.19 88888.00 2017-01-11 21:09:48.909 011 14041.23 52.09 56354.20 88888.00 2017-01-11 21:09:49.409 011 14041.24 52.06 56354.22 88888.00 2017-01-11 21:09:49.909 011 14041.25 52.02 56354.22 88888.00 2017-01-11 21:09:50.409 011 14041.26 52.04 56354.12 88888.00 2017-01-11 21:09:50.909 011 14041.31 52.05 56354.06 88888.00 2017-01-11 21:09:51.409 011 14041.35 52.07 56354.04 88888.00 2017-01-11 21:09:51.909 011 14041.37 52.08 56353.98 88888.00 2017-01-11 21:09:52.409 011 14041.41 52.14 56353.97 88888.00 2017-01-11 21:09:52.909 011 14041.48 52.04 56353.95 88888.00 2017-01-11 21:09:53.409 011 14041.55 51.97 56353.92 88888.00 2017-01-11 21:09:53.909 011 14041.54 51.93 56353.93 88888.00 2017-01-11 21:09:54.409 011 14041.55 51.90 56353.98 88888.00 2017-01-11 21:09:54.909 011 14041.52 51.93 56353.97 88888.00 2017-01-11 21:09:55.409 011 14041.52 51.98 56353.92 88888.00 2017-01-11 21:09:55.909 011 14041.51 51.91 56353.92 88888.00 2017-01-11 21:09:56.409 011 14041.55 51.89 56353.89 88888.00 2017-01-11 21:09:56.909 011 14041.61 51.90 56353.85 88888.00 2017-01-11 21:09:57.409 011 14041.64 51.90 56353.84 88888.00 2017-01-11 21:09:57.909 011 14041.71 51.90 56353.83 88888.00 2017-01-11 21:09:58.409 011 14041.79 51.85 56353.78 88888.00 2017-01-11 21:09:58.909 011 14041.80 51.84 56353.73 88888.00 2017-01-11 21:09:59.409 011 14041.76 51.82 56353.74 88888.00 2017-01-11 21:09:59.909 011 14041.74 51.87 56353.74 88888.00 2017-01-11 21:10:00.409 011 14041.75 51.89 56353.74 88888.00 2017-01-11 21:10:00.909 011 14041.76 51.83 56353.73 88888.00 2017-01-11 21:10:01.409 011 14041.81 51.87 56353.78 88888.00 2017-01-11 21:10:01.909 011 14041.85 51.89 56353.69 88888.00 2017-01-11 21:10:02.409 011 14041.83 51.90 56353.65 88888.00 2017-01-11 21:10:02.909 011 14041.85 51.91 56353.73 88888.00 2017-01-11 21:10:03.409 011 14041.91 51.90 56353.76 88888.00 2017-01-11 21:10:03.909 011 14041.89 51.88 56353.81 88888.00 2017-01-11 21:10:04.409 011 14041.93 51.91 56353.81 88888.00 2017-01-11 21:10:04.909 011 14042.02 51.91 56353.83 88888.00 2017-01-11 21:10:05.409 011 14042.10 51.93 56353.78 88888.00 2017-01-11 21:10:05.909 011 14042.11 51.88 56353.74 88888.00 2017-01-11 21:10:06.409 011 14042.15 51.85 56353.73 88888.00 2017-01-11 21:10:06.909 011 14042.21 51.82 56353.72 88888.00 2017-01-11 21:10:07.409 011 14042.20 51.82 56353.72 88888.00 2017-01-11 21:10:07.909 011 14042.19 51.91 56353.74 88888.00 2017-01-11 21:10:08.409 011 14042.17 51.92 56353.76 88888.00 2017-01-11 21:10:08.909 011 14042.15 51.90 56353.73 88888.00 2017-01-11 21:10:09.409 011 14042.17 51.84 56353.79 88888.00 2017-01-11 21:10:09.909 011 14042.21 51.87 56353.76 88888.00 2017-01-11 21:10:10.409 011 14042.26 51.89 56353.73 88888.00 2017-01-11 21:10:10.909 011 14042.31 51.92 56353.70 88888.00 2017-01-11 21:10:11.409 011 14042.30 51.89 56353.74 88888.00 2017-01-11 21:10:11.909 011 14042.33 51.79 56353.74 88888.00 2017-01-11 21:10:12.409 011 14042.28 51.76 56353.76 88888.00 2017-01-11 21:10:12.909 011 14042.26 51.79 56353.75 88888.00 2017-01-11 21:10:13.409 011 14042.25 51.82 56353.75 88888.00 2017-01-11 21:10:13.909 011 14042.26 51.88 56353.74 88888.00 2017-01-11 21:10:14.410 011 14042.30 51.79 56353.72 88888.00 2017-01-11 21:10:14.910 011 14042.31 51.71 56353.74 88888.00 2017-01-11 21:10:15.410 011 14042.34 51.76 56353.75 88888.00 2017-01-11 21:10:15.910 011 14042.38 51.82 56353.79 88888.00 2017-01-11 21:10:16.410 011 14042.38 51.83 56353.83 88888.00 2017-01-11 21:10:16.910 011 14042.39 51.81 56353.88 88888.00 2017-01-11 21:10:17.410 011 14042.37 51.82 56353.88 88888.00 2017-01-11 21:10:17.910 011 14042.39 51.77 56353.87 88888.00 2017-01-11 21:10:18.410 011 14042.49 51.75 56353.89 88888.00 2017-01-11 21:10:18.910 011 14042.50 51.77 56353.91 88888.00 2017-01-11 21:10:19.410 011 14042.49 51.82 56353.89 88888.00 2017-01-11 21:10:19.910 011 14042.50 51.84 56353.87 88888.00 2017-01-11 21:10:20.410 011 14042.53 51.85 56353.91 88888.00 2017-01-11 21:10:20.910 011 14042.53 51.77 56353.91 88888.00 2017-01-11 21:10:21.410 011 14042.54 51.71 56353.90 88888.00 2017-01-11 21:10:21.910 011 14042.65 51.73 56353.91 88888.00 2017-01-11 21:10:22.410 011 14042.64 51.79 56353.98 88888.00 2017-01-11 21:10:22.910 011 14042.68 51.85 56354.02 88888.00 2017-01-11 21:10:23.410 011 14042.68 51.82 56354.01 88888.00 2017-01-11 21:10:23.910 011 14042.65 51.79 56354.01 88888.00 2017-01-11 21:10:24.410 011 14042.65 51.84 56354.00 88888.00 2017-01-11 21:10:24.910 011 14042.67 51.91 56354.03 88888.00 2017-01-11 21:10:25.410 011 14042.67 51.92 56354.09 88888.00 2017-01-11 21:10:25.910 011 14042.70 51.89 56354.10 88888.00 2017-01-11 21:10:26.410 011 14042.72 51.82 56354.08 88888.00 2017-01-11 21:10:26.910 011 14042.74 51.83 56354.08 88888.00 2017-01-11 21:10:27.410 011 14042.75 51.80 56354.15 88888.00 2017-01-11 21:10:27.910 011 14042.77 51.76 56354.21 88888.00 2017-01-11 21:10:28.410 011 14042.75 51.83 56354.20 88888.00 2017-01-11 21:10:28.910 011 14042.72 51.89 56354.16 88888.00 2017-01-11 21:10:29.410 011 14042.76 51.91 56354.15 88888.00 2017-01-11 21:10:29.910 011 14042.77 51.90 56354.11 88888.00 2017-01-11 21:10:30.410 011 14042.78 51.91 56354.12 88888.00 2017-01-11 21:10:30.910 011 14042.85 51.90 56354.20 88888.00 2017-01-11 21:10:31.410 011 14042.89 51.89 56354.16 88888.00 2017-01-11 21:10:31.910 011 14042.93 51.90 56354.12 88888.00 2017-01-11 21:10:32.410 011 14042.93 51.92 56354.13 88888.00 2017-01-11 21:10:32.910 011 14042.92 51.93 56354.18 88888.00 2017-01-11 21:10:33.410 011 14042.96 51.93 56354.19 88888.00 2017-01-11 21:10:33.910 011 14042.98 51.83 56354.26 88888.00 2017-01-11 21:10:34.410 011 14043.04 51.82 56354.27 88888.00 2017-01-11 21:10:34.910 011 14043.05 51.83 56354.21 88888.00 2017-01-11 21:10:35.410 011 14043.04 51.77 56354.21 88888.00 2017-01-11 21:10:35.910 011 14043.03 51.76 56354.25 88888.00 2017-01-11 21:10:36.410 011 14043.03 51.79 56354.26 88888.00 2017-01-11 21:10:36.910 011 14043.10 51.79 56354.28 88888.00 2017-01-11 21:10:37.410 011 14043.11 51.82 56354.22 88888.00 2017-01-11 21:10:37.910 011 14043.10 51.80 56354.20 88888.00 2017-01-11 21:10:38.410 011 14043.08 51.81 56354.16 88888.00 2017-01-11 21:10:38.910 011 14043.11 51.79 56354.17 88888.00 2017-01-11 21:10:39.410 011 14043.13 51.73 56354.21 88888.00 2017-01-11 21:10:39.910 011 14043.26 51.72 56354.21 88888.00 2017-01-11 21:10:40.410 011 14043.28 51.74 56354.18 88888.00 2017-01-11 21:10:40.910 011 14043.24 51.72 56354.19 88888.00 2017-01-11 21:10:41.410 011 14043.20 51.68 56354.23 88888.00 2017-01-11 21:10:41.910 011 14043.20 51.68 56354.25 88888.00 2017-01-11 21:10:42.410 011 14043.19 51.73 56354.22 88888.00 2017-01-11 21:10:42.910 011 14043.19 51.76 56354.23 88888.00 2017-01-11 21:10:43.410 011 14043.21 51.77 56354.26 88888.00 2017-01-11 21:10:43.910 011 14043.22 51.75 56354.21 88888.00 2017-01-11 21:10:44.410 011 14043.22 51.73 56354.27 88888.00 2017-01-11 21:10:44.910 011 14043.20 51.80 56354.32 88888.00 2017-01-11 21:10:45.410 011 14043.22 51.84 56354.30 88888.00 2017-01-11 21:10:45.910 011 14043.29 51.81 56354.26 88888.00 2017-01-11 21:10:46.410 011 14043.30 51.84 56354.27 88888.00 2017-01-11 21:10:46.910 011 14043.31 51.74 56354.27 88888.00 2017-01-11 21:10:47.410 011 14043.24 51.70 56354.34 88888.00 2017-01-11 21:10:47.910 011 14043.24 51.72 56354.30 88888.00 2017-01-11 21:10:48.410 011 14043.30 51.65 56354.26 88888.00 2017-01-11 21:10:48.910 011 14043.29 51.60 56354.28 88888.00 2017-01-11 21:10:49.410 011 14043.28 51.60 56354.28 88888.00 2017-01-11 21:10:49.910 011 14043.23 51.59 56354.22 88888.00 2017-01-11 21:10:50.410 011 14043.22 51.58 56354.23 88888.00 2017-01-11 21:10:50.910 011 14043.27 51.59 56354.28 88888.00 2017-01-11 21:10:51.410 011 14043.21 51.54 56354.30 88888.00 2017-01-11 21:10:51.910 011 14043.18 51.46 56354.31 88888.00 2017-01-11 21:10:52.410 011 14043.18 51.50 56354.35 88888.00 2017-01-11 21:10:52.910 011 14043.18 51.50 56354.39 88888.00 2017-01-11 21:10:53.410 011 14043.15 51.48 56354.38 88888.00 2017-01-11 21:10:53.910 011 14043.11 51.43 56354.31 88888.00 2017-01-11 21:10:54.410 011 14043.11 51.45 56354.32 88888.00 2017-01-11 21:10:54.910 011 14043.09 51.47 56354.34 88888.00 2017-01-11 21:10:55.410 011 14043.05 51.43 56354.40 88888.00 2017-01-11 21:10:55.910 011 14043.03 51.40 56354.45 88888.00 2017-01-11 21:10:56.410 011 14043.02 51.39 56354.44 88888.00 2017-01-11 21:10:56.910 011 14043.02 51.31 56354.48 88888.00 2017-01-11 21:10:57.410 011 14043.01 51.31 56354.48 88888.00 2017-01-11 21:10:57.910 011 14043.00 51.30 56354.49 88888.00 2017-01-11 21:10:58.410 011 14042.98 51.30 56354.48 88888.00 2017-01-11 21:10:58.910 011 14042.92 51.36 56354.46 88888.00 2017-01-11 21:10:59.411 011 14042.93 51.32 56354.48 88888.00 2017-01-11 21:10:59.911 011 14042.99 51.28 56354.50 88888.00 2017-01-11 21:11:00.411 011 14042.95 51.25 56354.49 88888.00 2017-01-11 21:11:00.911 011 14042.94 51.29 56354.48 88888.00 2017-01-11 21:11:01.411 011 14042.94 51.29 56354.48 88888.00 2017-01-11 21:11:01.911 011 14042.91 51.25 56354.51 88888.00 2017-01-11 21:11:02.411 011 14042.86 51.29 56354.54 88888.00 2017-01-11 21:11:02.911 011 14042.81 51.32 56354.55 88888.00 2017-01-11 21:11:03.411 011 14042.81 51.25 56354.54 88888.00 2017-01-11 21:11:03.911 011 14042.86 51.28 56354.58 88888.00 2017-01-11 21:11:04.411 011 14042.87 51.32 56354.56 88888.00 2017-01-11 21:11:04.911 011 14042.89 51.30 56354.55 88888.00 2017-01-11 21:11:05.411 011 14042.84 51.29 56354.57 88888.00 2017-01-11 21:11:05.911 011 14042.73 51.24 56354.60 88888.00 2017-01-11 21:11:06.411 011 14042.68 51.23 56354.60 88888.00 2017-01-11 21:11:06.911 011 14042.67 51.22 56354.63 88888.00 2017-01-11 21:11:07.411 011 14042.68 51.22 56354.69 88888.00 2017-01-11 21:11:07.911 011 14042.70 51.21 56354.67 88888.00 2017-01-11 21:11:08.411 011 14042.71 51.24 56354.65 88888.00 2017-01-11 21:11:08.911 011 14042.63 51.22 56354.70 88888.00 2017-01-11 21:11:09.411 011 14042.56 51.21 56354.69 88888.00 2017-01-11 21:11:09.911 011 14042.53 51.18 56354.68 88888.00 2017-01-11 21:11:10.411 011 14042.49 51.23 56354.67 88888.00 2017-01-11 21:11:10.911 011 14042.49 51.25 56354.69 88888.00 2017-01-11 21:11:11.411 011 14042.47 51.23 56354.72 88888.00 2017-01-11 21:11:11.911 011 14042.49 51.21 56354.69 88888.00 2017-01-11 21:11:12.411 011 14042.50 51.25 56354.74 88888.00 2017-01-11 21:11:12.911 011 14042.48 51.31 56354.76 88888.00 2017-01-11 21:11:13.411 011 14042.43 51.32 56354.79 88888.00 2017-01-11 21:11:13.911 011 14042.45 51.34 56354.77 88888.00 2017-01-11 21:11:14.411 011 14042.44 51.32 56354.78 88888.00 2017-01-11 21:11:14.911 011 14042.41 51.31 56354.81 88888.00 2017-01-11 21:11:15.411 011 14042.43 51.26 56354.82 88888.00 2017-01-11 21:11:15.911 011 14042.40 51.17 56354.84 88888.00 2017-01-11 21:11:16.411 011 14042.37 51.09 56354.83 88888.00 2017-01-11 21:11:16.911 011 14042.37 51.14 56354.85 88888.00 2017-01-11 21:11:17.411 011 14042.34 51.18 56354.85 88888.00 2017-01-11 21:11:17.911 011 14042.38 51.17 56354.87 88888.00 2017-01-11 21:11:18.411 011 14042.33 51.18 56354.91 88888.00 2017-01-11 21:11:18.911 011 14042.28 51.16 56354.94 88888.00 2017-01-11 21:11:19.411 011 14042.33 51.23 56354.96 88888.00 2017-01-11 21:11:19.911 011 14042.26 51.18 56354.95 88888.00 2017-01-11 21:11:20.411 011 14042.10 51.21 56354.98 88888.00 2017-01-11 21:11:20.911 011 14042.07 51.22 56355.02 88888.00 2017-01-11 21:11:21.411 011 14042.03 51.20 56355.07 88888.00 2017-01-11 21:11:21.911 011 14041.99 51.21 56355.13 88888.00 2017-01-11 21:11:22.411 011 14042.07 51.23 56355.14 88888.00 2017-01-11 21:11:22.911 011 14042.09 51.23 56355.15 88888.00 2017-01-11 21:11:23.411 011 14042.01 51.25 56355.15 88888.00 2017-01-11 21:11:23.911 011 14042.01 51.29 56355.14 88888.00 2017-01-11 21:11:24.411 011 14041.99 51.28 56355.12 88888.00 2017-01-11 21:11:24.911 011 14041.93 51.26 56355.07 88888.00 2017-01-11 21:11:25.411 011 14041.93 51.30 56355.09 88888.00 2017-01-11 21:11:25.911 011 14041.91 51.37 56355.16 88888.00 2017-01-11 21:11:26.411 011 14041.89 51.39 56355.20 88888.00 2017-01-11 21:11:26.911 011 14041.89 51.40 56355.21 88888.00 2017-01-11 21:11:27.411 011 14041.96 51.39 56355.16 88888.00 2017-01-11 21:11:27.911 011 14041.98 51.39 56355.19 88888.00 2017-01-11 21:11:28.411 011 14041.98 51.34 56355.28 88888.00 2017-01-11 21:11:28.911 011 14041.89 51.41 56355.31 88888.00 2017-01-11 21:11:29.411 011 14041.82 51.43 56355.35 88888.00 2017-01-11 21:11:29.911 011 14041.80 51.47 56355.33 88888.00 2017-01-11 21:11:30.411 011 14041.81 51.48 56355.35 88888.00 2017-01-11 21:11:30.911 011 14041.85 51.42 56355.40 88888.00 2017-01-11 21:11:31.411 011 14041.80 51.48 56355.41 88888.00 2017-01-11 21:11:31.911 011 14041.75 51.51 56355.40 88888.00 2017-01-11 21:11:32.411 011 14041.75 51.53 56355.44 88888.00 2017-01-11 21:11:32.911 011 14041.78 51.53 56355.45 88888.00 2017-01-11 21:11:33.411 011 14041.73 51.62 56355.51 88888.00 2017-01-11 21:11:33.911 011 14041.71 51.66 56355.58 88888.00 2017-01-11 21:11:34.412 011 14041.78 51.63 56355.58 88888.00 2017-01-11 21:11:34.912 011 14041.84 51.62 56355.61 88888.00 2017-01-11 21:11:35.412 011 14041.75 51.72 56355.59 88888.00 2017-01-11 21:11:35.912 011 14041.70 51.76 56355.66 88888.00 2017-01-11 21:11:36.412 011 14041.69 51.82 56355.69 88888.00 2017-01-11 21:11:36.912 011 14041.64 51.77 56355.69 88888.00 2017-01-11 21:11:37.412 011 14041.65 51.80 56355.65 88888.00 2017-01-11 21:11:37.912 011 14041.65 51.81 56355.63 88888.00 2017-01-11 21:11:38.412 011 14041.61 51.88 56355.63 88888.00 2017-01-11 21:11:38.912 011 14041.62 51.89 56355.65 88888.00 2017-01-11 21:11:39.412 011 14041.61 51.89 56355.65 88888.00 2017-01-11 21:11:39.912 011 14041.59 51.88 56355.69 88888.00 2017-01-11 21:11:40.412 011 14041.57 51.91 56355.72 88888.00 2017-01-11 21:11:40.912 011 14041.61 51.94 56355.72 88888.00 2017-01-11 21:11:41.412 011 14041.62 51.90 56355.76 88888.00 2017-01-11 21:11:41.912 011 14041.61 51.97 56355.75 88888.00 2017-01-11 21:11:42.412 011 14041.54 52.00 56355.82 88888.00 2017-01-11 21:11:42.912 011 14041.53 52.08 56355.85 88888.00 2017-01-11 21:11:43.412 011 14041.51 52.15 56355.85 88888.00 2017-01-11 21:11:43.912 011 14041.50 52.21 56355.87 88888.00 2017-01-11 21:11:44.412 011 14041.41 52.24 56355.87 88888.00 2017-01-11 21:11:44.912 011 14041.38 52.24 56355.89 88888.00 2017-01-11 21:11:45.412 011 14041.38 52.26 56355.94 88888.00 2017-01-11 21:11:45.912 011 14041.39 52.28 56355.94 88888.00 2017-01-11 21:11:46.412 011 14041.38 52.24 56356.00 88888.00 2017-01-11 21:11:46.912 011 14041.37 52.32 56356.05 88888.00 2017-01-11 21:11:47.412 011 14041.36 52.39 56356.04 88888.00 2017-01-11 21:11:47.912 011 14041.33 52.41 56356.12 88888.00 2017-01-11 21:11:48.412 011 14041.29 52.44 56356.15 88888.00 2017-01-11 21:11:48.912 011 14041.28 52.45 56356.17 88888.00 2017-01-11 21:11:49.412 011 14041.29 52.47 56356.22 88888.00 2017-01-11 21:11:49.912 011 14041.26 52.48 56356.24 88888.00 2017-01-11 21:11:50.412 011 14041.25 52.48 56356.23 88888.00 2017-01-11 21:11:50.912 011 14041.20 52.47 56356.24 88888.00 2017-01-11 21:11:51.412 011 14041.23 52.56 56356.28 88888.00 2017-01-11 21:11:51.912 011 14041.27 52.55 56356.32 88888.00 2017-01-11 21:11:52.412 011 14041.31 52.63 56356.34 88888.00 2017-01-11 21:11:52.912 011 14041.27 52.68 56356.32 88888.00 2017-01-11 21:11:53.412 011 14041.20 52.70 56356.35 88888.00 2017-01-11 21:11:53.912 011 14041.14 52.74 56356.34 88888.00 2017-01-11 21:11:54.412 011 14041.14 52.78 56356.34 88888.00 2017-01-11 21:11:54.912 011 14041.13 52.78 56356.42 88888.00 2017-01-11 21:11:55.412 011 14041.16 52.74 56356.45 88888.00 2017-01-11 21:11:55.912 011 14041.18 52.75 56356.48 88888.00 2017-01-11 21:11:56.412 011 14041.17 52.81 56356.53 88888.00 2017-01-11 21:11:56.912 011 14041.16 52.83 56356.50 88888.00 2017-01-11 21:11:57.412 011 14041.05 52.86 56356.44 88888.00 2017-01-11 21:11:57.912 011 14041.00 52.87 56356.50 88888.00 2017-01-11 21:11:58.412 011 14041.01 52.89 56356.59 88888.00 2017-01-11 21:11:58.912 011 14041.06 53.01 56356.59 88888.00 2017-01-11 21:11:59.412 011 14041.05 53.08 56356.54 88888.00 2017-01-11 21:11:59.912 011 14041.03 53.02 56356.61 88888.00 2017-01-11 21:12:00.412 011 14041.01 53.01 56356.68 88888.00 2017-01-11 21:12:00.912 011 14041.00 53.10 56356.71 88888.00 2017-01-11 21:12:01.412 011 14040.98 53.10 56356.65 88888.00 2017-01-11 21:12:01.912 011 14040.90 53.14 56356.66 88888.00 2017-01-11 21:12:02.412 011 14040.89 53.18 56356.63 88888.00 2017-01-11 21:12:02.912 011 14040.85 53.14 56356.71 88888.00 2017-01-11 21:12:03.412 011 14040.82 53.16 56356.80 88888.00 2017-01-11 21:12:03.912 011 14040.78 53.16 56356.79 88888.00 2017-01-11 21:12:04.412 011 14040.76 53.16 56356.80 88888.00 2017-01-11 21:12:04.912 011 14040.78 53.20 56356.80 88888.00 2017-01-11 21:12:05.412 011 14040.81 53.21 56356.80 88888.00 2017-01-11 21:12:05.912 011 14040.78 53.25 56356.80 88888.00 2017-01-11 21:12:06.412 011 14040.77 53.24 56356.83 88888.00 2017-01-11 21:12:06.912 011 14040.81 53.16 56356.88 88888.00 2017-01-11 21:12:07.412 011 14040.80 53.27 56356.91 88888.00 2017-01-11 21:12:07.912 011 14040.80 53.33 56356.94 88888.00 2017-01-11 21:12:08.412 011 14040.73 53.29 56356.93 88888.00 2017-01-11 21:12:08.912 011 14040.71 53.33 56356.89 88888.00 2017-01-11 21:12:09.412 011 14040.70 53.45 56356.89 88888.00 2017-01-11 21:12:09.912 011 14040.67 53.46 56356.91 88888.00 2017-01-11 21:12:10.412 011 14040.60 53.40 56356.91 88888.00 2017-01-11 21:12:10.912 011 14040.60 53.37 56356.89 88888.00 2017-01-11 21:12:11.412 011 14040.61 53.37 56356.91 88888.00 2017-01-11 21:12:11.912 011 14040.57 53.38 56356.89 88888.00 2017-01-11 21:12:12.412 011 14040.54 53.36 56356.88 88888.00 2017-01-11 21:12:12.912 011 14040.54 53.43 56356.80 88888.00 2017-01-11 21:12:13.412 011 14040.57 53.51 56356.87 88888.00 2017-01-11 21:12:13.912 011 14040.55 53.52 56356.91 88888.00 2017-01-11 21:12:14.413 011 14040.54 53.58 56356.91 88888.00 2017-01-11 21:12:14.913 011 14040.52 53.60 56356.85 88888.00 2017-01-11 21:12:15.413 011 14040.49 53.60 56356.89 88888.00 2017-01-11 21:12:15.913 011 14040.45 53.65 56356.91 88888.00 2017-01-11 21:12:16.413 011 14040.48 53.63 56356.92 88888.00 2017-01-11 21:12:16.913 011 14040.48 53.65 56356.98 88888.00 2017-01-11 21:12:17.413 011 14040.53 53.69 56356.98 88888.00 2017-01-11 21:12:17.913 011 14040.52 53.66 56356.97 88888.00 2017-01-11 21:12:18.413 011 14040.44 53.55 56357.01 88888.00 2017-01-11 21:12:18.913 011 14040.39 53.63 56357.00 88888.00 2017-01-11 21:12:19.413 011 14040.40 53.66 56356.94 88888.00 2017-01-11 21:12:19.913 011 14040.44 53.71 56356.90 88888.00 2017-01-11 21:12:20.413 011 14040.45 53.75 56356.94 88888.00 2017-01-11 21:12:20.913 011 14040.46 53.76 56357.03 88888.00 2017-01-11 21:12:21.413 011 14040.41 53.74 56357.08 88888.00 2017-01-11 21:12:21.913 011 14040.39 53.74 56357.08 88888.00 2017-01-11 21:12:22.413 011 14040.32 53.77 56357.03 88888.00 2017-01-11 21:12:22.913 011 14040.32 53.76 56357.00 88888.00 2017-01-11 21:12:23.413 011 14040.26 53.72 56356.99 88888.00 2017-01-11 21:12:23.913 011 14040.29 53.74 56356.98 88888.00 2017-01-11 21:12:24.413 011 14040.29 53.77 56357.03 88888.00 2017-01-11 21:12:24.913 011 14040.25 53.82 56357.07 88888.00 2017-01-11 21:12:25.413 011 14040.23 53.85 56357.07 88888.00 2017-01-11 21:12:25.913 011 14040.25 53.87 56357.06 88888.00 2017-01-11 21:12:26.413 011 14040.26 53.92 56357.10 88888.00 2017-01-11 21:12:26.913 011 14040.23 53.94 56357.11 88888.00 2017-01-11 21:12:27.413 011 14040.21 53.94 56357.16 88888.00 2017-01-11 21:12:27.913 011 14040.20 53.92 56357.15 88888.00 2017-01-11 21:12:28.413 011 14040.22 53.96 56357.15 88888.00 2017-01-11 21:12:28.913 011 14040.24 53.99 56357.07 88888.00 2017-01-11 21:12:29.413 011 14040.26 53.99 56357.08 88888.00 2017-01-11 21:12:29.913 011 14040.26 54.08 56357.13 88888.00 2017-01-11 21:12:30.413 011 14040.24 54.08 56357.12 88888.00 2017-01-11 21:12:30.913 011 14040.18 54.04 56357.11 88888.00 2017-01-11 21:12:31.413 011 14040.22 54.10 56357.09 88888.00 2017-01-11 21:12:31.913 011 14040.26 54.10 56357.07 88888.00 2017-01-11 21:12:32.413 011 14040.24 54.08 56357.06 88888.00 2017-01-11 21:12:32.913 011 14040.18 54.07 56357.06 88888.00 2017-01-11 21:12:33.413 011 14040.17 54.10 56357.06 88888.00 2017-01-11 21:12:33.913 011 14040.22 54.12 56357.08 88888.00 2017-01-11 21:12:34.413 011 14040.18 54.09 56357.16 88888.00 2017-01-11 21:12:34.913 011 14040.20 54.08 56357.15 88888.00 2017-01-11 21:12:35.413 011 14040.21 54.12 56357.17 88888.00 2017-01-11 21:12:35.913 011 14040.16 54.17 56357.17 88888.00 2017-01-11 21:12:36.413 011 14040.09 54.20 56357.18 88888.00 2017-01-11 21:12:36.913 011 14040.08 54.26 56357.21 88888.00 2017-01-11 21:12:37.413 011 14040.12 54.24 56357.22 88888.00 2017-01-11 21:12:37.913 011 14040.17 54.30 56357.23 88888.00 2017-01-11 21:12:38.413 011 14040.22 54.34 56357.29 88888.00 2017-01-11 21:12:38.913 011 14040.17 54.41 56357.26 88888.00 2017-01-11 21:12:39.413 011 14040.17 54.43 56357.22 88888.00 2017-01-11 21:12:39.913 011 14040.20 54.43 56357.25 88888.00 2017-01-11 21:12:40.413 011 14040.22 54.43 56357.27 88888.00 2017-01-11 21:12:40.913 011 14040.23 54.44 56357.31 88888.00 2017-01-11 21:12:41.413 011 14040.20 54.46 56357.31 88888.00 2017-01-11 21:12:41.913 011 14040.12 54.51 56357.27 88888.00 2017-01-11 21:12:42.413 011 14040.09 54.59 56357.28 88888.00 2017-01-11 21:12:42.913 011 14040.08 54.59 56357.28 88888.00 2017-01-11 21:12:43.413 011 14040.08 54.61 56357.28 88888.00 2017-01-11 21:12:43.913 011 14040.03 54.60 56357.30 88888.00 2017-01-11 21:12:44.413 011 14040.01 54.58 56357.30 88888.00 2017-01-11 21:12:44.913 011 14040.02 54.55 56357.30 88888.00 2017-01-11 21:12:45.413 011 14040.04 54.59 56357.25 88888.00 2017-01-11 21:12:45.913 011 14040.09 54.58 56357.25 88888.00 2017-01-11 21:12:46.413 011 14040.15 54.56 56357.35 88888.00 2017-01-11 21:12:46.913 011 14040.23 54.65 56357.34 88888.00 2017-01-11 21:12:47.413 011 14040.25 54.67 56357.28 88888.00 2017-01-11 21:12:47.913 011 14040.20 54.62 56357.27 88888.00 2017-01-11 21:12:48.413 011 14040.15 54.67 56357.28 88888.00 2017-01-11 21:12:48.913 011 14040.12 54.69 56357.32 88888.00 2017-01-11 21:12:49.413 011 14040.13 54.71 56357.37 88888.00 2017-01-11 21:12:49.913 011 14040.15 54.71 56357.28 88888.00 2017-01-11 21:12:50.413 011 14040.14 54.77 56357.28 88888.00 2017-01-11 21:12:50.913 011 14040.17 54.76 56357.26 88888.00 2017-01-11 21:12:51.413 011 14040.20 54.77 56357.25 88888.00 2017-01-11 21:12:51.913 011 14040.21 54.78 56357.30 88888.00 2017-01-11 21:12:52.413 011 14040.15 54.80 56357.29 88888.00 2017-01-11 21:12:52.913 011 14040.14 54.80 56357.27 88888.00 2017-01-11 21:12:53.413 011 14040.16 54.80 56357.28 88888.00 2017-01-11 21:12:53.913 011 14040.20 54.84 56357.29 88888.00 2017-01-11 21:12:54.413 011 14040.23 54.82 56357.32 88888.00 2017-01-11 21:12:54.913 011 14040.26 54.80 56357.28 88888.00 2017-01-11 21:12:55.413 011 14040.25 54.81 56357.23 88888.00 2017-01-11 21:12:55.913 011 14040.24 54.80 56357.23 88888.00 2017-01-11 21:12:56.413 011 14040.27 54.81 56357.28 88888.00 2017-01-11 21:12:56.913 011 14040.26 54.87 56357.29 88888.00 2017-01-11 21:12:57.413 011 14040.26 54.90 56357.28 88888.00 2017-01-11 21:12:57.913 011 14040.25 54.93 56357.28 88888.00 2017-01-11 21:12:58.404 011 14040.30 54.99 56357.25 88888.00 2017-01-11 21:12:58.904 011 14040.26 55.04 56357.21 88888.00 2017-01-11 21:12:59.404 011 14040.29 55.03 56357.25 88888.00 2017-01-11 21:12:59.904 011 14040.29 55.02 56357.31 88888.00 2017-01-11 21:13:00.404 011 14040.31 55.04 56357.23 88888.00 2017-01-11 21:13:00.904 011 14040.30 55.02 56357.18 88888.00 2017-01-11 21:13:01.404 011 14040.30 54.99 56357.17 88888.00 2017-01-11 21:13:01.904 011 14040.31 54.97 56357.15 88888.00 2017-01-11 21:13:02.404 011 14040.33 54.97 56357.16 88888.00 2017-01-11 21:13:02.904 011 14040.32 54.98 56357.17 88888.00 2017-01-11 21:13:03.404 011 14040.33 55.02 56357.22 88888.00 2017-01-11 21:13:03.904 011 14040.34 55.02 56357.22 88888.00 2017-01-11 21:13:04.404 011 14040.36 54.98 56357.20 88888.00 2017-01-11 21:13:04.904 011 14040.38 54.99 56357.19 88888.00 2017-01-11 21:13:05.404 011 14040.42 55.06 56357.26 88888.00 2017-01-11 21:13:05.904 011 14040.45 55.07 56357.29 88888.00 2017-01-11 21:13:06.404 011 14040.43 55.10 56357.29 88888.00 2017-01-11 21:13:06.904 011 14040.52 55.14 56357.29 88888.00 2017-01-11 21:13:07.404 011 14040.61 55.15 56357.26 88888.00 2017-01-11 21:13:07.904 011 14040.59 55.14 56357.19 88888.00 2017-01-11 21:13:08.404 011 14040.57 55.18 56357.20 88888.00 2017-01-11 21:13:08.904 011 14040.57 55.14 56357.19 88888.00 2017-01-11 21:13:09.404 011 14040.59 55.16 56357.25 88888.00 2017-01-11 21:13:09.904 011 14040.62 55.21 56357.20 88888.00 2017-01-11 21:13:10.404 011 14040.61 55.22 56357.18 88888.00 2017-01-11 21:13:10.904 011 14040.58 55.24 56357.17 88888.00 2017-01-11 21:13:11.404 011 14040.55 55.24 56357.19 88888.00 2017-01-11 21:13:11.904 011 14040.59 55.27 56357.17 88888.00 2017-01-11 21:13:12.404 011 14040.57 55.28 56357.19 88888.00 2017-01-11 21:13:12.904 011 14040.59 55.29 56357.19 88888.00 2017-01-11 21:13:13.404 011 14040.62 55.29 56357.22 88888.00 2017-01-11 21:13:13.904 011 14040.69 55.37 56357.22 88888.00 2017-01-11 21:13:14.404 011 14040.71 55.36 56357.21 88888.00 2017-01-11 21:13:14.904 011 14040.74 55.35 56357.27 88888.00 2017-01-11 21:13:15.404 011 14040.79 55.36 56357.25 88888.00 2017-01-11 21:13:15.904 011 14040.80 55.43 56357.31 88888.00 2017-01-11 21:13:16.404 011 14040.87 55.46 56357.30 88888.00 2017-01-11 21:13:16.904 011 14040.91 55.48 56357.29 88888.00 2017-01-11 21:13:17.404 011 14040.92 55.46 56357.32 88888.00 2017-01-11 21:13:17.904 011 14040.95 55.46 56357.28 88888.00 2017-01-11 21:13:18.404 011 14040.91 55.45 56357.23 88888.00 2017-01-11 21:13:18.904 011 14040.90 55.47 56357.25 88888.00 2017-01-11 21:13:19.404 011 14040.92 55.53 56357.29 88888.00 2017-01-11 21:13:19.904 011 14040.99 55.60 56357.31 88888.00 2017-01-11 21:13:20.404 011 14041.04 55.57 56357.34 88888.00 2017-01-11 21:13:20.904 011 14040.99 55.58 56357.34 88888.00 2017-01-11 21:13:21.404 011 14040.99 55.60 56357.30 88888.00 2017-01-11 21:13:21.904 011 14041.05 55.54 56357.28 88888.00 2017-01-11 21:13:22.404 011 14041.15 55.47 56357.31 88888.00 2017-01-11 21:13:22.904 011 14041.10 55.48 56357.34 88888.00 2017-01-11 21:13:23.404 011 14041.10 55.52 56357.38 88888.00 2017-01-11 21:13:23.904 011 14041.13 55.56 56357.37 88888.00 2017-01-11 21:13:24.404 011 14041.13 55.62 56357.40 88888.00 2017-01-11 21:13:24.904 011 14041.14 55.58 56357.38 88888.00 2017-01-11 21:13:25.404 011 14041.23 55.55 56357.37 88888.00 2017-01-11 21:13:25.904 011 14041.25 55.62 56357.29 88888.00 2017-01-11 21:13:26.404 011 14041.29 55.64 56357.31 88888.00 2017-01-11 21:13:26.904 011 14041.34 55.65 56357.35 88888.00 2017-01-11 21:13:27.404 011 14041.33 55.64 56357.39 88888.00 2017-01-11 21:13:27.904 011 14041.31 55.66 56357.45 88888.00 2017-01-11 21:13:28.404 011 14041.31 55.66 56357.43 88888.00 2017-01-11 21:13:28.904 011 14041.36 55.73 56357.39 88888.00 2017-01-11 21:13:29.404 011 14041.42 55.74 56357.37 88888.00 2017-01-11 21:13:29.904 011 14041.42 55.70 56357.37 88888.00 2017-01-11 21:13:30.404 011 14041.44 55.63 56357.32 88888.00 2017-01-11 21:13:30.904 011 14041.45 55.64 56357.37 88888.00 2017-01-11 21:13:31.404 011 14041.46 55.66 56357.38 88888.00 2017-01-11 21:13:31.904 011 14041.51 55.74 56357.37 88888.00 2017-01-11 21:13:32.404 011 14041.52 55.78 56357.37 88888.00 2017-01-11 21:13:32.904 011 14041.50 55.78 56357.32 88888.00 2017-01-11 21:13:33.405 011 14041.54 55.78 56357.31 88888.00 2017-01-11 21:13:33.905 011 14041.54 55.73 56357.28 88888.00 2017-01-11 21:13:34.405 011 14041.59 55.70 56357.34 88888.00 2017-01-11 21:13:34.905 011 14041.60 55.66 56357.34 88888.00 2017-01-11 21:13:35.405 011 14041.57 55.68 56357.31 88888.00 2017-01-11 21:13:35.905 011 14041.62 55.73 56357.31 88888.00 2017-01-11 21:13:36.405 011 14041.65 55.72 56357.35 88888.00 2017-01-11 21:13:36.905 011 14041.66 55.77 56357.31 88888.00 2017-01-11 21:13:37.405 011 14041.65 55.74 56357.29 88888.00 2017-01-11 21:13:37.905 011 14041.65 55.74 56357.30 88888.00 2017-01-11 21:13:38.405 011 14041.69 55.70 56357.27 88888.00 2017-01-11 21:13:38.905 011 14041.69 55.69 56357.28 88888.00 2017-01-11 21:13:39.405 011 14041.70 55.74 56357.26 88888.00 2017-01-11 21:13:39.905 011 14041.72 55.73 56357.31 88888.00 2017-01-11 21:13:40.405 011 14041.75 55.73 56357.29 88888.00 2017-01-11 21:13:40.905 011 14041.74 55.80 56357.25 88888.00 2017-01-11 21:13:41.405 011 14041.75 55.74 56357.22 88888.00 2017-01-11 21:13:41.905 011 14041.78 55.74 56357.20 88888.00 2017-01-11 21:13:42.405 011 14041.82 55.85 56357.22 88888.00 2017-01-11 21:13:42.905 011 14041.83 55.89 56357.20 88888.00 2017-01-11 21:13:43.405 011 14041.88 55.80 56357.23 88888.00 2017-01-11 21:13:43.905 011 14041.88 55.77 56357.23 88888.00 2017-01-11 21:13:44.405 011 14041.87 55.74 56357.19 88888.00 2017-01-11 21:13:44.905 011 14041.90 55.70 56357.15 88888.00 2017-01-11 21:13:45.405 011 14041.87 55.69 56357.09 88888.00 2017-01-11 21:13:45.905 011 14041.89 55.70 56357.10 88888.00 2017-01-11 21:13:46.405 011 14041.90 55.66 56357.13 88888.00 2017-01-11 21:13:46.905 011 14041.85 55.64 56357.09 88888.00 2017-01-11 21:13:47.405 011 14041.87 55.63 56357.07 88888.00 2017-01-11 21:13:47.905 011 14041.96 55.62 56357.04 88888.00 2017-01-11 21:13:48.405 011 14042.02 55.55 56357.06 88888.00 2017-01-11 21:13:48.905 011 14042.03 55.56 56357.01 88888.00 2017-01-11 21:13:49.405 011 14042.03 55.51 56356.94 88888.00 2017-01-11 21:13:49.905 011 14042.08 55.53 56356.91 88888.00 2017-01-11 21:13:50.405 011 14042.05 55.53 56356.85 88888.00 2017-01-11 21:13:50.905 011 14042.06 55.45 56356.87 88888.00 2017-01-11 21:13:51.405 011 14042.12 55.43 56356.87 88888.00 2017-01-11 21:13:51.905 011 14042.10 55.43 56356.80 88888.00 2017-01-11 21:13:52.405 011 14042.12 55.39 56356.80 88888.00 2017-01-11 21:13:52.905 011 14042.09 55.40 56356.74 88888.00 2017-01-11 21:13:53.405 011 14042.16 55.39 56356.74 88888.00 2017-01-11 21:13:53.905 011 14042.19 55.37 56356.75 88888.00 2017-01-11 21:13:54.405 011 14042.13 55.34 56356.71 88888.00 2017-01-11 21:13:54.905 011 14042.09 55.29 56356.63 88888.00 2017-01-11 21:13:55.405 011 14042.13 55.26 56356.56 88888.00 2017-01-11 21:13:55.905 011 14042.18 55.18 56356.53 88888.00 2017-01-11 21:13:56.405 011 14042.20 55.11 56356.54 88888.00 2017-01-11 21:13:56.905 011 14042.20 55.11 56356.51 88888.00 2017-01-11 21:13:57.405 011 14042.28 55.07 56356.44 88888.00 2017-01-11 21:13:57.905 011 14042.34 55.06 56356.40 88888.00 2017-01-11 21:13:58.405 011 14042.34 55.05 56356.38 88888.00 2017-01-11 21:13:58.905 011 14042.36 54.99 56356.35 88888.00 2017-01-11 21:13:59.405 011 14042.38 54.96 56356.28 88888.00 2017-01-11 21:13:59.905 011 14042.35 54.95 56356.26 88888.00 2017-01-11 21:14:00.405 011 14042.34 54.94 56356.27 88888.00 2017-01-11 21:14:00.905 011 14042.30 54.84 56356.20 88888.00 2017-01-11 21:14:01.405 011 14042.29 54.76 56356.14 88888.00 2017-01-11 21:14:01.905 011 14042.28 54.75 56356.10 88888.00 2017-01-11 21:14:02.405 011 14042.30 54.76 56356.10 88888.00 2017-01-11 21:14:02.905 011 14042.29 54.69 56356.07 88888.00 2017-01-11 21:14:03.405 011 14042.29 54.61 56356.00 88888.00 2017-01-11 21:14:03.905 011 14042.35 54.56 56355.93 88888.00 2017-01-11 21:14:04.405 011 14042.36 54.51 56355.93 88888.00 2017-01-11 21:14:04.905 011 14042.38 54.42 56355.88 88888.00 2017-01-11 21:14:05.405 011 14042.33 54.46 56355.85 88888.00 2017-01-11 21:14:05.905 011 14042.34 54.46 56355.84 88888.00 2017-01-11 21:14:06.405 011 14042.38 54.41 56355.82 88888.00 2017-01-11 21:14:06.905 011 14042.41 54.31 56355.81 88888.00 2017-01-11 21:14:07.405 011 14042.39 54.37 56355.78 88888.00 2017-01-11 21:14:07.905 011 14042.39 54.34 56355.73 88888.00 2017-01-11 21:14:08.405 011 14042.37 54.27 56355.69 88888.00 2017-01-11 21:14:08.905 011 14042.37 54.17 56355.69 88888.00 2017-01-11 21:14:09.405 011 14042.41 54.12 56355.62 88888.00 2017-01-11 21:14:09.905 011 14042.44 54.14 56355.60 88888.00 2017-01-11 21:14:10.405 011 14042.48 54.24 56355.54 88888.00 2017-01-11 21:14:10.905 011 14042.52 54.16 56355.51 88888.00 2017-01-11 21:14:11.405 011 14042.55 54.08 56355.49 88888.00 2017-01-11 21:14:11.905 011 14042.55 54.02 56355.44 88888.00 2017-01-11 21:14:12.405 011 14042.47 54.01 56355.43 88888.00 2017-01-11 21:14:12.905 011 14042.46 53.99 56355.37 88888.00 2017-01-11 21:14:13.406 011 14042.45 53.89 56355.40 88888.00 2017-01-11 21:14:13.906 011 14042.52 53.86 56355.45 88888.00 2017-01-11 21:14:14.406 011 14042.52 53.84 56355.42 88888.00 2017-01-11 21:14:14.906 011 14042.43 53.82 56355.30 88888.00 2017-01-11 21:14:15.406 011 14042.40 53.84 56355.28 88888.00 2017-01-11 21:14:15.906 011 14042.45 53.83 56355.33 88888.00 2017-01-11 21:14:16.406 011 14042.44 53.78 56355.32 88888.00 2017-01-11 21:14:16.906 011 14042.48 53.74 56355.25 88888.00 2017-01-11 21:14:17.406 011 14042.43 53.74 56355.22 88888.00 2017-01-11 21:14:17.906 011 14042.44 53.74 56355.22 88888.00 2017-01-11 21:14:18.406 011 14042.47 53.69 56355.19 88888.00 2017-01-11 21:14:18.906 011 14042.49 53.61 56355.10 88888.00 2017-01-11 21:14:19.406 011 14042.47 53.67 56355.02 88888.00 2017-01-11 21:14:19.906 011 14042.44 53.69 56354.98 88888.00 2017-01-11 21:14:20.406 011 14042.46 53.66 56355.00 88888.00 2017-01-11 21:14:20.906 011 14042.49 53.62 56355.00 88888.00 2017-01-11 21:14:21.406 011 14042.54 53.66 56355.02 88888.00 2017-01-11 21:14:21.906 011 14042.49 53.71 56355.03 88888.00 2017-01-11 21:14:22.406 011 14042.50 53.72 56355.03 88888.00 2017-01-11 21:14:22.906 011 14042.49 53.70 56355.01 88888.00 2017-01-11 21:14:23.406 011 14042.53 53.68 56354.93 88888.00 2017-01-11 21:14:23.906 011 14042.59 53.65 56354.90 88888.00 2017-01-11 21:14:24.406 011 14042.55 53.61 56354.90 88888.00 2017-01-11 21:14:24.906 011 14042.56 53.58 56354.88 88888.00 2017-01-11 21:14:25.406 011 14042.58 53.54 56354.90 88888.00 2017-01-11 21:14:25.906 011 14042.55 53.55 56354.88 88888.00 2017-01-11 21:14:26.406 011 14042.55 53.59 56354.88 88888.00 2017-01-11 21:14:26.906 011 14042.56 53.65 56354.87 88888.00 2017-01-11 21:14:27.406 011 14042.58 53.63 56354.81 88888.00 2017-01-11 21:14:27.906 011 14042.62 53.51 56354.81 88888.00 2017-01-11 21:14:28.406 011 14042.61 53.54 56354.76 88888.00 2017-01-11 21:14:28.906 011 14042.59 53.55 56354.78 88888.00 2017-01-11 21:14:29.406 011 14042.59 53.62 56354.81 88888.00 2017-01-11 21:14:29.906 011 14042.59 53.65 56354.79 88888.00 2017-01-11 21:14:30.406 011 14042.63 53.52 56354.78 88888.00 2017-01-11 21:14:30.906 011 14042.67 53.51 56354.77 88888.00 2017-01-11 21:14:31.406 011 14042.71 53.52 56354.74 88888.00 2017-01-11 21:14:31.906 011 14042.74 53.49 56354.72 88888.00 2017-01-11 21:14:32.406 011 14042.75 53.52 56354.63 88888.00 2017-01-11 21:14:32.906 011 14042.80 53.51 56354.64 88888.00 2017-01-11 21:14:33.406 011 14042.77 53.52 56354.67 88888.00 2017-01-11 21:14:33.906 011 14042.77 53.55 56354.64 88888.00 2017-01-11 21:14:34.406 011 14042.84 53.57 56354.65 88888.00 2017-01-11 21:14:34.906 011 14042.87 53.55 56354.66 88888.00 2017-01-11 21:14:35.406 011 14042.84 53.52 56354.67 88888.00 2017-01-11 21:14:35.906 011 14042.81 53.57 56354.64 88888.00 2017-01-11 21:14:36.406 011 14042.83 53.65 56354.59 88888.00 2017-01-11 21:14:36.906 011 14042.86 53.55 56354.62 88888.00 2017-01-11 21:14:37.406 011 14042.89 53.52 56354.62 88888.00 2017-01-11 21:14:37.906 011 14042.89 53.54 56354.63 88888.00 2017-01-11 21:14:38.406 011 14042.85 53.59 56354.57 88888.00 2017-01-11 21:14:38.906 011 14042.92 53.69 56354.53 88888.00 2017-01-11 21:14:39.406 011 14042.99 53.70 56354.54 88888.00 2017-01-11 21:14:39.906 011 14043.03 53.67 56354.55 88888.00 2017-01-11 21:14:40.406 011 14043.04 53.67 56354.58 88888.00 2017-01-11 21:14:40.906 011 14043.04 53.65 56354.57 88888.00 2017-01-11 21:14:41.406 011 14043.10 53.61 56354.56 88888.00 2017-01-11 21:14:41.906 011 14043.18 53.59 56354.56 88888.00 2017-01-11 21:14:42.406 011 14043.21 53.53 56354.56 88888.00 2017-01-11 21:14:42.906 011 14043.12 53.50 56354.54 88888.00 2017-01-11 21:14:43.406 011 14043.08 53.52 56354.51 88888.00 2017-01-11 21:14:43.906 011 14043.09 53.60 56354.54 88888.00 2017-01-11 21:14:44.406 011 14043.17 53.60 56354.54 88888.00 2017-01-11 21:14:44.906 011 14043.18 53.60 56354.58 88888.00 2017-01-11 21:14:45.406 011 14043.13 53.62 56354.56 88888.00 2017-01-11 21:14:45.906 011 14043.14 53.59 56354.56 88888.00 2017-01-11 21:14:46.406 011 14043.10 53.59 56354.56 88888.00 2017-01-11 21:14:46.906 011 14043.12 53.54 56354.56 88888.00 2017-01-11 21:14:47.406 011 14043.14 53.55 56354.58 88888.00 2017-01-11 21:14:47.906 011 14043.22 53.45 56354.56 88888.00 2017-01-11 21:14:48.406 011 14043.15 53.43 56354.58 88888.00 2017-01-11 21:14:48.906 011 14043.18 53.44 56354.56 88888.00 2017-01-11 21:14:49.406 011 14043.18 53.45 56354.49 88888.00 2017-01-11 21:14:49.906 011 14043.22 53.45 56354.48 88888.00 2017-01-11 21:14:50.406 011 14043.24 53.44 56354.53 88888.00 2017-01-11 21:14:50.906 011 14043.22 53.49 56354.59 88888.00 2017-01-11 21:14:51.406 011 14043.22 53.50 56354.58 88888.00 2017-01-11 21:14:51.906 011 14043.22 53.48 56354.55 88888.00 2017-01-11 21:14:52.406 011 14043.27 53.44 56354.56 88888.00 2017-01-11 21:14:52.906 011 14043.30 53.44 56354.54 88888.00 2017-01-11 21:14:53.406 011 14043.29 53.42 56354.56 88888.00 2017-01-11 21:14:53.906 011 14043.31 53.43 56354.56 88888.00 2017-01-11 21:14:54.406 011 14043.36 53.38 56354.60 88888.00 2017-01-11 21:14:54.906 011 14043.37 53.37 56354.58 88888.00 2017-01-11 21:14:55.406 011 14043.37 53.48 56354.53 88888.00 2017-01-11 21:14:55.906 011 14043.39 53.45 56354.49 88888.00 2017-01-11 21:14:56.406 011 14043.41 53.41 56354.49 88888.00 2017-01-11 21:14:56.906 011 14043.45 53.37 56354.50 88888.00 2017-01-11 21:14:57.406 011 14043.49 53.35 56354.45 88888.00 2017-01-11 21:14:57.906 011 14043.54 53.36 56354.38 88888.00 2017-01-11 21:14:58.407 011 14043.57 53.36 56354.39 88888.00 2017-01-11 21:14:58.907 011 14043.56 53.38 56354.42 88888.00 2017-01-11 21:14:59.407 011 14043.56 53.42 56354.40 88888.00 2017-01-11 21:14:59.907 011 14043.49 53.32 56354.38 88888.00 2017-01-11 21:15:00.407 011 14043.47 53.27 56354.37 88888.00 2017-01-11 21:15:00.907 011 14043.48 53.27 56354.35 88888.00 2017-01-11 21:15:01.407 011 14043.47 53.29 56354.37 88888.00 2017-01-11 21:15:01.907 011 14043.49 53.23 56354.40 88888.00 2017-01-11 21:15:02.407 011 14043.56 53.19 56354.36 88888.00 2017-01-11 21:15:02.907 011 14043.64 53.27 56354.29 88888.00 2017-01-11 21:15:03.407 011 14043.67 53.31 56354.32 88888.00 2017-01-11 21:15:03.907 011 14043.69 53.32 56354.27 88888.00 2017-01-11 21:15:04.407 011 14043.68 53.26 56354.25 88888.00 2017-01-11 21:15:04.907 011 14043.72 53.23 56354.20 88888.00 2017-01-11 21:15:05.407 011 14043.76 53.16 56354.17 88888.00 2017-01-11 21:15:05.907 011 14043.73 53.17 56354.17 88888.00 2017-01-11 21:15:06.407 011 14043.80 53.16 56354.15 88888.00 2017-01-11 21:15:06.907 011 14043.85 53.17 56354.15 88888.00 2017-01-11 21:15:07.407 011 14043.80 53.16 56354.12 88888.00 2017-01-11 21:15:07.907 011 14043.77 53.15 56354.09 88888.00 2017-01-11 21:15:08.407 011 14043.82 53.18 56354.12 88888.00 2017-01-11 21:15:08.907 011 14043.85 53.19 56354.17 88888.00 2017-01-11 21:15:09.407 011 14043.88 53.16 56354.17 88888.00 2017-01-11 21:15:09.907 011 14043.92 53.15 56354.11 88888.00 2017-01-11 21:15:10.407 011 14043.93 53.11 56354.10 88888.00 2017-01-11 21:15:10.907 011 14043.96 53.11 56354.15 88888.00 2017-01-11 21:15:11.407 011 14043.97 53.12 56354.11 88888.00 2017-01-11 21:15:11.907 011 14044.04 53.14 56354.11 88888.00 2017-01-11 21:15:12.407 011 14044.08 53.10 56354.08 88888.00 2017-01-11 21:15:12.907 011 14044.10 53.02 56354.10 88888.00 2017-01-11 21:15:13.407 011 14044.12 52.99 56354.12 88888.00 2017-01-11 21:15:13.907 011 14044.12 52.99 56354.07 88888.00 2017-01-11 21:15:14.407 011 14044.15 52.97 56354.08 88888.00 2017-01-11 21:15:14.907 011 14044.26 52.90 56354.09 88888.00 2017-01-11 21:15:15.407 011 14044.32 52.89 56354.11 88888.00 2017-01-11 21:15:15.907 011 14044.32 52.90 56354.13 88888.00 2017-01-11 21:15:16.407 011 14044.26 52.85 56354.06 88888.00 2017-01-11 21:15:16.907 011 14044.31 52.90 56354.03 88888.00 2017-01-11 21:15:17.407 011 14044.39 52.98 56354.02 88888.00 2017-01-11 21:15:17.907 011 14044.42 52.89 56354.02 88888.00 2017-01-11 21:15:18.407 011 14044.41 52.86 56354.02 88888.00 2017-01-11 21:15:18.907 011 14044.42 52.87 56353.98 88888.00 2017-01-11 21:15:19.407 011 14044.39 52.81 56353.99 88888.00 2017-01-11 21:15:19.907 011 14044.40 52.78 56354.02 88888.00 2017-01-11 21:15:20.407 011 14044.42 52.82 56354.02 88888.00 2017-01-11 21:15:20.907 011 14044.51 52.85 56354.00 88888.00 2017-01-11 21:15:21.407 011 14044.57 52.85 56353.98 88888.00 2017-01-11 21:15:21.907 011 14044.60 52.89 56354.00 88888.00 2017-01-11 21:15:22.407 011 14044.66 52.91 56354.01 88888.00 2017-01-11 21:15:22.907 011 14044.72 52.87 56354.01 88888.00 2017-01-11 21:15:23.407 011 14044.72 52.82 56353.97 88888.00 2017-01-11 21:15:23.907 011 14044.71 52.77 56354.00 88888.00 2017-01-11 21:15:24.407 011 14044.66 52.73 56354.04 88888.00 2017-01-11 21:15:24.907 011 14044.66 52.73 56354.07 88888.00 2017-01-11 21:15:25.407 011 14044.68 52.83 56354.02 88888.00 2017-01-11 21:15:25.907 011 14044.74 52.84 56354.02 88888.00 2017-01-11 21:15:26.407 011 14044.72 52.91 56354.03 88888.00 2017-01-11 21:15:26.907 011 14044.75 52.86 56354.09 88888.00 2017-01-11 21:15:27.407 011 14044.76 52.80 56354.07 88888.00 2017-01-11 21:15:27.907 011 14044.75 52.82 56354.04 88888.00 2017-01-11 21:15:28.407 011 14044.75 52.76 56354.04 88888.00 2017-01-11 21:15:28.907 011 14044.72 52.72 56354.03 88888.00 2017-01-11 21:15:29.407 011 14044.79 52.76 56354.02 88888.00 2017-01-11 21:15:29.907 011 14044.84 52.75 56354.04 88888.00 2017-01-11 21:15:30.407 011 14044.76 52.74 56354.02 88888.00 2017-01-11 21:15:30.907 011 14044.74 52.74 56353.97 88888.00 2017-01-11 21:15:31.407 011 14044.81 52.73 56353.97 88888.00 2017-01-11 21:15:31.907 011 14044.87 52.74 56354.02 88888.00 2017-01-11 21:15:32.407 011 14044.87 52.74 56354.02 88888.00 2017-01-11 21:15:32.907 011 14044.86 52.73 56354.04 88888.00 2017-01-11 21:15:33.407 011 14044.80 52.70 56354.02 88888.00 2017-01-11 21:15:33.907 011 14044.75 52.77 56353.99 88888.00 2017-01-11 21:15:34.407 011 14044.74 52.72 56354.00 88888.00 2017-01-11 21:15:34.907 011 14044.76 52.72 56354.02 88888.00 2017-01-11 21:15:35.407 011 14044.88 52.73 56354.08 88888.00 2017-01-11 21:15:35.907 011 14044.93 52.68 56354.08 88888.00 2017-01-11 21:15:36.407 011 14044.96 52.68 56354.10 88888.00 2017-01-11 21:15:36.907 011 14044.91 52.74 56354.06 88888.00 2017-01-11 21:15:37.407 011 14044.86 52.76 56354.09 88888.00 2017-01-11 21:15:37.907 011 14044.81 52.68 56354.11 88888.00 2017-01-11 21:15:38.407 011 14044.84 52.61 56354.11 88888.00 2017-01-11 21:15:38.907 011 14044.87 52.64 56354.13 88888.00 2017-01-11 21:15:39.407 011 14044.88 52.61 56354.11 88888.00 2017-01-11 21:15:39.907 011 14044.90 52.58 56354.11 88888.00 2017-01-11 21:15:40.407 011 14044.96 52.63 56354.12 88888.00 2017-01-11 21:15:40.907 011 14044.97 52.65 56354.08 88888.00 2017-01-11 21:15:41.407 011 14044.96 52.60 56354.10 88888.00 2017-01-11 21:15:41.907 011 14044.95 52.57 56354.13 88888.00 2017-01-11 21:15:42.407 011 14044.94 52.59 56354.13 88888.00 2017-01-11 21:15:42.907 011 14044.93 52.56 56354.20 88888.00 2017-01-11 21:15:43.408 011 14044.93 52.58 56354.25 88888.00 2017-01-11 21:15:43.908 011 14044.93 52.60 56354.23 88888.00 2017-01-11 21:15:44.408 011 14044.96 52.66 56354.19 88888.00 2017-01-11 21:15:44.908 011 14044.94 52.64 56354.22 88888.00 2017-01-11 21:15:45.408 011 14044.95 52.60 56354.29 88888.00 2017-01-11 21:15:45.908 011 14044.93 52.59 56354.29 88888.00 2017-01-11 21:15:46.408 011 14044.94 52.58 56354.26 88888.00 2017-01-11 21:15:46.908 011 14044.94 52.57 56354.27 88888.00 2017-01-11 21:15:47.408 011 14044.96 52.57 56354.31 88888.00 2017-01-11 21:15:47.908 011 14044.97 52.61 56354.38 88888.00 2017-01-11 21:15:48.408 011 14044.96 52.60 56354.35 88888.00 2017-01-11 21:15:48.908 011 14044.96 52.61 56354.32 88888.00 2017-01-11 21:15:49.408 011 14044.93 52.58 56354.29 88888.00 2017-01-11 21:15:49.908 011 14044.91 52.57 56354.28 88888.00 2017-01-11 21:15:50.408 011 14044.93 52.58 56354.30 88888.00 2017-01-11 21:15:50.908 011 14044.91 52.58 56354.30 88888.00 2017-01-11 21:15:51.408 011 14044.89 52.56 56354.32 88888.00 2017-01-11 21:15:51.908 011 14044.90 52.60 56354.34 88888.00 2017-01-11 21:15:52.408 011 14044.93 52.61 56354.37 88888.00 2017-01-11 21:15:52.908 011 14044.91 52.63 56354.37 88888.00 2017-01-11 21:15:53.408 011 14044.90 52.60 56354.38 88888.00 2017-01-11 21:15:53.908 011 14044.90 52.61 56354.40 88888.00 2017-01-11 21:15:54.408 011 14044.94 52.66 56354.38 88888.00 2017-01-11 21:15:54.908 011 14044.93 52.70 56354.38 88888.00 2017-01-11 21:15:55.408 011 14044.91 52.66 56354.40 88888.00 2017-01-11 21:15:55.908 011 14044.93 52.64 56354.41 88888.00 2017-01-11 21:15:56.408 011 14044.94 52.59 56354.44 88888.00 2017-01-11 21:15:56.908 011 14044.94 52.63 56354.44 88888.00 2017-01-11 21:15:57.408 011 14044.91 52.63 56354.47 88888.00 2017-01-11 21:15:57.908 011 14044.93 52.64 56354.51 88888.00 2017-01-11 21:15:58.408 011 14044.91 52.60 56354.56 88888.00 2017-01-11 21:15:58.908 011 14044.90 52.64 56354.56 88888.00 2017-01-11 21:15:59.408 011 14044.82 52.65 56354.55 88888.00 2017-01-11 21:15:59.908 011 14044.77 52.72 56354.56 88888.00 2017-01-11 21:16:00.408 011 14044.82 52.76 56354.54 88888.00 2017-01-11 21:16:00.908 011 14044.81 52.73 56354.56 88888.00 2017-01-11 21:16:01.408 011 14044.85 52.69 56354.59 88888.00 2017-01-11 21:16:01.908 011 14044.87 52.72 56354.57 88888.00 2017-01-11 21:16:02.408 011 14044.89 52.68 56354.53 88888.00 2017-01-11 21:16:02.908 011 14044.94 52.70 56354.57 88888.00 2017-01-11 21:16:03.408 011 14044.91 52.80 56354.62 88888.00 2017-01-11 21:16:03.908 011 14044.90 52.77 56354.57 88888.00 2017-01-11 21:16:04.408 011 14044.89 52.77 56354.57 88888.00 2017-01-11 21:16:04.908 011 14044.85 52.73 56354.67 88888.00 2017-01-11 21:16:05.408 011 14044.82 52.75 56354.74 88888.00 2017-01-11 21:16:05.908 011 14044.80 52.75 56354.72 88888.00 2017-01-11 21:16:06.408 011 14044.78 52.69 56354.72 88888.00 2017-01-11 21:16:06.908 011 14044.80 52.69 56354.67 88888.00 2017-01-11 21:16:07.408 011 14044.87 52.70 56354.66 88888.00 2017-01-11 21:16:07.908 011 14044.85 52.74 56354.69 88888.00 2017-01-11 21:16:08.408 011 14044.84 52.74 56354.74 88888.00 2017-01-11 21:16:08.908 011 14044.77 52.69 56354.76 88888.00 2017-01-11 21:16:09.408 011 14044.77 52.70 56354.76 88888.00 2017-01-11 21:16:09.908 011 14044.76 52.67 56354.68 88888.00 2017-01-11 21:16:10.408 011 14044.75 52.70 56354.65 88888.00 2017-01-11 21:16:10.908 011 14044.65 52.69 56354.69 88888.00 2017-01-11 21:16:11.408 011 14044.62 52.75 56354.69 88888.00 2017-01-11 21:16:11.908 011 14044.62 52.73 56354.64 88888.00 2017-01-11 21:16:12.408 011 14044.63 52.66 56354.63 88888.00 2017-01-11 21:16:12.908 011 14044.63 52.67 56354.70 88888.00 2017-01-11 21:16:13.408 011 14044.61 52.73 56354.69 88888.00 2017-01-11 21:16:13.908 011 14044.59 52.74 56354.69 88888.00 2017-01-11 21:16:14.408 011 14044.60 52.75 56354.66 88888.00 2017-01-11 21:16:14.908 011 14044.59 52.81 56354.65 88888.00 2017-01-11 21:16:15.408 011 14044.58 52.77 56354.66 88888.00 2017-01-11 21:16:15.908 011 14044.58 52.78 56354.68 88888.00 2017-01-11 21:16:16.408 011 14044.58 52.82 56354.74 88888.00 2017-01-11 21:16:16.908 011 14044.66 52.75 56354.74 88888.00 2017-01-11 21:16:17.408 011 14044.72 52.73 56354.73 88888.00 2017-01-11 21:16:17.908 011 14044.71 52.75 56354.76 88888.00 2017-01-11 21:16:18.409 011 14044.69 52.76 56354.73 88888.00 2017-01-11 21:16:18.909 011 14044.68 52.80 56354.69 88888.00 2017-01-11 21:16:19.409 011 14044.69 52.73 56354.73 88888.00 2017-01-11 21:16:19.909 011 14044.67 52.78 56354.68 88888.00 2017-01-11 21:16:20.409 011 14044.62 52.76 56354.63 88888.00 2017-01-11 21:16:20.909 011 14044.62 52.77 56354.64 88888.00 2017-01-11 21:16:21.409 011 14044.61 52.80 56354.67 88888.00 2017-01-11 21:16:21.909 011 14044.65 52.77 56354.73 88888.00 2017-01-11 21:16:22.409 011 14044.70 52.72 56354.75 88888.00 2017-01-11 21:16:22.909 011 14044.70 52.69 56354.75 88888.00 2017-01-11 21:16:23.409 011 14044.62 52.70 56354.76 88888.00 2017-01-11 21:16:23.909 011 14044.59 52.75 56354.75 88888.00 2017-01-11 21:16:24.409 011 14044.63 52.75 56354.81 88888.00 2017-01-11 21:16:24.909 011 14044.67 52.76 56354.83 88888.00 2017-01-11 21:16:25.409 011 14044.60 52.78 56354.82 88888.00 2017-01-11 21:16:25.909 011 14044.57 52.77 56354.81 88888.00 2017-01-11 21:16:26.409 011 14044.56 52.74 56354.83 88888.00 2017-01-11 21:16:26.909 011 14044.53 52.78 56354.83 88888.00 2017-01-11 21:16:27.409 011 14044.54 52.67 56354.82 88888.00 2017-01-11 21:16:27.909 011 14044.54 52.66 56354.75 88888.00 2017-01-11 21:16:28.409 011 14044.49 52.74 56354.74 88888.00 2017-01-11 21:16:28.909 011 14044.48 52.81 56354.76 88888.00 2017-01-11 21:16:29.409 011 14044.48 52.82 56354.77 88888.00 2017-01-11 21:16:29.909 011 14044.51 52.86 56354.79 88888.00 2017-01-11 21:16:30.409 011 14044.53 52.93 56354.86 88888.00 2017-01-11 21:16:30.909 011 14044.50 52.91 56354.90 88888.00 2017-01-11 21:16:31.409 011 14044.48 52.89 56354.93 88888.00 2017-01-11 21:16:31.909 011 14044.49 52.90 56354.90 88888.00 2017-01-11 21:16:32.409 011 14044.51 52.90 56354.86 88888.00 2017-01-11 21:16:32.909 011 14044.56 52.87 56354.90 88888.00 2017-01-11 21:16:33.409 011 14044.48 52.81 56354.93 88888.00 2017-01-11 21:16:33.909 011 14044.52 52.77 56354.93 88888.00 2017-01-11 21:16:34.409 011 14044.57 52.77 56355.02 88888.00 2017-01-11 21:16:34.909 011 14044.59 52.83 56355.01 88888.00 2017-01-11 21:16:35.409 011 14044.51 52.83 56355.00 88888.00 2017-01-11 21:16:35.909 011 14044.40 52.82 56354.98 88888.00 2017-01-11 21:16:36.409 011 14044.39 52.81 56355.02 88888.00 2017-01-11 21:16:36.909 011 14044.35 52.77 56355.13 88888.00 2017-01-11 21:16:37.409 011 14044.34 52.76 56355.15 88888.00 2017-01-11 21:16:37.909 011 14044.32 52.82 56355.13 88888.00 2017-01-11 21:16:38.409 011 14044.30 52.90 56355.14 88888.00 2017-01-11 21:16:38.909 011 14044.31 52.93 56355.19 88888.00 2017-01-11 21:16:39.409 011 14044.33 52.84 56355.22 88888.00 2017-01-11 21:16:39.909 011 14044.39 52.83 56355.31 88888.00 2017-01-11 21:16:40.409 011 14044.42 52.83 56355.28 88888.00 2017-01-11 21:16:40.909 011 14044.39 52.75 56355.29 88888.00 2017-01-11 21:16:41.409 011 14044.34 52.81 56355.34 88888.00 2017-01-11 21:16:41.909 011 14044.30 52.82 56355.37 88888.00 2017-01-11 21:16:42.409 011 14044.28 52.86 56355.37 88888.00 2017-01-11 21:16:42.909 011 14044.29 52.94 56355.35 88888.00 2017-01-11 21:16:43.409 011 14044.28 52.91 56355.37 88888.00 2017-01-11 21:16:43.909 011 14044.31 52.93 56355.42 88888.00 2017-01-11 21:16:44.409 011 14044.32 52.94 56355.50 88888.00 2017-01-11 21:16:44.909 011 14044.26 53.01 56355.52 88888.00 2017-01-11 21:16:45.409 011 14044.23 53.06 56355.53 88888.00 2017-01-11 21:16:45.909 011 14044.24 53.04 56355.50 88888.00 2017-01-11 21:16:46.409 011 14044.24 53.06 56355.56 88888.00 2017-01-11 21:16:46.909 011 14044.23 53.07 56355.59 88888.00 2017-01-11 21:16:47.409 011 14044.21 53.06 56355.65 88888.00 2017-01-11 21:16:47.909 011 14044.28 53.11 56355.63 88888.00 2017-01-11 21:16:48.409 011 14044.31 53.14 56355.65 88888.00 2017-01-11 21:16:48.909 011 14044.32 53.12 56355.70 88888.00 2017-01-11 21:16:49.409 011 14044.31 53.14 56355.70 88888.00 2017-01-11 21:16:49.909 011 14044.29 53.14 56355.79 88888.00 2017-01-11 21:16:50.409 011 14044.28 53.17 56355.85 88888.00 2017-01-11 21:16:50.909 011 14044.25 53.26 56355.90 88888.00 2017-01-11 21:16:51.409 011 14044.25 53.23 56355.86 88888.00 2017-01-11 21:16:51.909 011 14044.24 53.21 56355.78 88888.00 2017-01-11 21:16:52.409 011 14044.26 53.20 56355.77 88888.00 2017-01-11 21:16:52.909 011 14044.25 53.21 56355.80 88888.00 2017-01-11 21:16:53.409 011 14044.21 53.28 56355.86 88888.00 2017-01-11 21:16:53.909 011 14044.14 53.33 56355.87 88888.00 2017-01-11 21:16:54.409 011 14044.11 53.35 56355.88 88888.00 2017-01-11 21:16:54.909 011 14044.16 53.29 56355.91 88888.00 2017-01-11 21:16:55.409 011 14044.24 53.31 56355.97 88888.00 2017-01-11 21:16:55.909 011 14044.22 53.34 56356.01 88888.00 2017-01-11 21:16:56.409 011 14044.17 53.41 56355.98 88888.00 2017-01-11 21:16:56.909 011 14044.13 53.44 56355.97 88888.00 2017-01-11 21:16:57.409 011 14044.12 53.45 56356.05 88888.00 2017-01-11 21:16:57.909 011 14044.10 53.53 56356.07 88888.00 2017-01-11 21:16:58.410 011 14044.11 53.65 56356.12 88888.00 2017-01-11 21:16:58.910 011 14044.11 53.61 56356.15 88888.00 2017-01-11 21:16:59.410 011 14044.11 53.54 56356.15 88888.00 2017-01-11 21:16:59.910 011 14044.08 53.52 56356.16 88888.00 2017-01-11 21:17:00.410 011 14044.07 53.59 56356.20 88888.00 2017-01-11 21:17:00.910 011 14044.07 53.58 56356.25 88888.00 2017-01-11 21:17:01.410 011 14044.07 53.52 56356.32 88888.00 2017-01-11 21:17:01.910 011 14044.07 53.57 56356.27 88888.00 2017-01-11 21:17:02.410 011 14044.05 53.66 56356.26 88888.00 2017-01-11 21:17:02.910 011 14044.01 53.74 56356.24 88888.00 2017-01-11 21:17:03.410 011 14044.05 53.74 56356.23 88888.00 2017-01-11 21:17:03.910 011 14044.07 53.71 56356.25 88888.00 2017-01-11 21:17:04.410 011 14044.00 53.72 56356.27 88888.00 2017-01-11 21:17:04.910 011 14043.97 53.68 56356.32 88888.00 2017-01-11 21:17:05.410 011 14043.95 53.68 56356.28 88888.00 2017-01-11 21:17:05.910 011 14043.93 53.70 56356.28 88888.00 2017-01-11 21:17:06.410 011 14043.89 53.76 56356.34 88888.00 2017-01-11 21:17:06.910 011 14043.88 53.83 56356.34 88888.00 2017-01-11 21:17:07.410 011 14043.92 53.87 56356.36 88888.00 2017-01-11 21:17:07.910 011 14043.91 53.88 56356.38 88888.00 2017-01-11 21:17:08.410 011 14043.89 53.83 56356.40 88888.00 2017-01-11 21:17:08.910 011 14043.87 53.84 56356.35 88888.00 2017-01-11 21:17:09.410 011 14043.86 53.83 56356.32 88888.00 2017-01-11 21:17:09.910 011 14043.84 53.82 56356.34 88888.00 2017-01-11 21:17:10.410 011 14043.83 53.84 56356.37 88888.00 2017-01-11 21:17:10.910 011 14043.84 53.83 56356.36 88888.00 2017-01-11 21:17:11.410 011 14043.85 53.83 56356.35 88888.00 2017-01-11 21:17:11.910 011 14043.85 53.88 56356.33 88888.00 2017-01-11 21:17:12.410 011 14043.82 53.92 56356.34 88888.00 2017-01-11 21:17:12.910 011 14043.80 53.91 56356.31 88888.00 2017-01-11 21:17:13.410 011 14043.82 53.88 56356.34 88888.00 2017-01-11 21:17:13.910 011 14043.74 53.87 56356.41 88888.00 2017-01-11 21:17:14.410 011 14043.70 53.91 56356.41 88888.00 2017-01-11 21:17:14.910 011 14043.74 53.94 56356.36 88888.00 2017-01-11 21:17:15.410 011 14043.69 53.91 56356.45 88888.00 2017-01-11 21:17:15.910 011 14043.72 53.88 56356.45 88888.00 2017-01-11 21:17:16.410 011 14043.74 53.92 56356.43 88888.00 2017-01-11 21:17:16.910 011 14043.76 53.95 56356.43 88888.00 2017-01-11 21:17:17.410 011 14043.82 53.91 56356.35 88888.00 2017-01-11 21:17:17.910 011 14043.76 53.89 56356.28 88888.00 2017-01-11 21:17:18.410 011 14043.69 53.87 56356.28 88888.00 2017-01-11 21:17:18.910 011 14043.70 53.91 56356.26 88888.00 2017-01-11 21:17:19.410 011 14043.70 53.96 56356.25 88888.00 2017-01-11 21:17:19.910 011 14043.74 54.04 56356.20 88888.00 2017-01-11 21:17:20.410 011 14043.76 54.07 56356.23 88888.00 2017-01-11 21:17:20.910 011 14043.77 54.04 56356.25 88888.00 2017-01-11 21:17:21.410 011 14043.75 53.96 56356.33 88888.00 2017-01-11 21:17:21.910 011 14043.74 53.91 56356.29 88888.00 2017-01-11 21:17:22.410 011 14043.72 53.93 56356.26 88888.00 2017-01-11 21:17:22.910 011 14043.75 53.99 56356.23 88888.00 2017-01-11 21:17:23.410 011 14043.77 54.04 56356.20 88888.00 2017-01-11 21:17:23.910 011 14043.83 53.99 56356.22 88888.00 2017-01-11 21:17:24.410 011 14043.88 53.94 56356.25 88888.00 2017-01-11 21:17:24.910 011 14043.89 53.97 56356.26 88888.00 2017-01-11 21:17:25.410 011 14043.92 53.94 56356.20 88888.00 2017-01-11 21:17:25.910 011 14043.96 53.93 56356.18 88888.00 2017-01-11 21:17:26.410 011 14043.98 54.02 56356.17 88888.00 2017-01-11 21:17:26.910 011 14043.96 53.99 56356.17 88888.00 2017-01-11 21:17:27.410 011 14043.98 54.01 56356.17 88888.00 2017-01-11 21:17:27.910 011 14043.97 54.02 56356.16 88888.00 2017-01-11 21:17:28.410 011 14043.95 54.03 56356.18 88888.00 2017-01-11 21:17:28.910 011 14043.96 54.03 56356.14 88888.00 2017-01-11 21:17:29.410 011 14043.96 54.00 56356.13 88888.00 2017-01-11 21:17:29.910 011 14043.97 53.97 56356.14 88888.00 2017-01-11 21:17:30.410 011 14044.00 53.97 56356.13 88888.00 2017-01-11 21:17:30.910 011 14043.96 54.00 56356.15 88888.00 2017-01-11 21:17:31.410 011 14043.93 54.02 56356.17 88888.00 2017-01-11 21:17:31.910 011 14043.94 54.07 56356.23 88888.00 2017-01-11 21:17:32.410 011 14043.95 54.08 56356.23 88888.00 2017-01-11 21:17:32.910 011 14043.89 54.00 56356.20 88888.00 2017-01-11 21:17:33.410 011 14043.88 54.01 56356.19 88888.00 2017-01-11 21:17:33.910 011 14043.88 54.02 56356.17 88888.00 2017-01-11 21:17:34.410 011 14043.93 54.02 56356.18 88888.00 2017-01-11 21:17:34.910 011 14043.93 54.02 56356.18 88888.00 2017-01-11 21:17:35.410 011 14043.89 54.10 56356.17 88888.00 2017-01-11 21:17:35.910 011 14043.89 54.08 56356.14 88888.00 2017-01-11 21:17:36.410 011 14043.87 54.03 56356.14 88888.00 2017-01-11 21:17:36.910 011 14043.88 54.02 56356.15 88888.00 2017-01-11 21:17:37.410 011 14043.91 54.00 56356.13 88888.00 2017-01-11 21:17:37.910 011 14043.94 54.00 56356.16 88888.00 2017-01-11 21:17:38.411 011 14043.94 54.03 56356.17 88888.00 2017-01-11 21:17:38.911 011 14043.88 54.03 56356.13 88888.00 2017-01-11 21:17:39.411 011 14043.87 54.03 56356.15 88888.00 2017-01-11 21:17:39.911 011 14043.89 54.04 56356.15 88888.00 2017-01-11 21:17:40.411 011 14043.93 54.11 56356.19 88888.00 2017-01-11 21:17:40.911 011 14043.89 54.12 56356.14 88888.00 2017-01-11 21:17:41.411 011 14043.87 54.09 56356.15 88888.00 2017-01-11 21:17:41.911 011 14043.85 54.09 56356.22 88888.00 2017-01-11 21:17:42.411 011 14043.87 54.05 56356.27 88888.00 2017-01-11 21:17:42.911 011 14043.85 54.05 56356.34 88888.00 2017-01-11 21:17:43.411 011 14043.85 54.03 56356.29 88888.00 2017-01-11 21:17:43.911 011 14043.87 54.05 56356.25 88888.00 2017-01-11 21:17:44.411 011 14043.87 54.00 56356.32 88888.00 2017-01-11 21:17:44.911 011 14043.88 54.04 56356.34 88888.00 2017-01-11 21:17:45.411 011 14043.94 54.10 56356.36 88888.00 2017-01-11 21:17:45.911 011 14043.93 54.13 56356.40 88888.00 2017-01-11 21:17:46.411 011 14044.00 54.19 56356.38 88888.00 2017-01-11 21:17:46.911 011 14044.01 54.17 56356.40 88888.00 2017-01-11 21:17:47.411 011 14043.96 54.04 56356.38 88888.00 2017-01-11 21:17:47.911 011 14043.94 54.02 56356.44 88888.00 2017-01-11 21:17:48.411 011 14043.94 54.00 56356.41 88888.00 2017-01-11 21:17:48.911 011 14043.94 54.02 56356.37 88888.00 2017-01-11 21:17:49.411 011 14043.97 54.02 56356.34 88888.00 2017-01-11 21:17:49.911 011 14043.97 54.01 56356.35 88888.00 2017-01-11 21:17:50.411 011 14043.96 53.94 56356.40 88888.00 2017-01-11 21:17:50.911 011 14043.94 53.93 56356.34 88888.00 2017-01-11 21:17:51.411 011 14043.94 53.96 56356.34 88888.00 2017-01-11 21:17:51.911 011 14043.92 53.99 56356.40 88888.00 2017-01-11 21:17:52.411 011 14043.91 53.97 56356.43 88888.00 2017-01-11 21:17:52.911 011 14043.96 53.95 56356.45 88888.00 2017-01-11 21:17:53.411 011 14043.94 54.05 56356.45 88888.00 2017-01-11 21:17:53.911 011 14043.95 54.07 56356.48 88888.00 2017-01-11 21:17:54.411 011 14044.00 54.05 56356.52 88888.00 2017-01-11 21:17:54.911 011 14043.96 54.08 56356.57 88888.00 2017-01-11 21:17:55.411 011 14043.92 54.08 56356.64 88888.00 2017-01-11 21:17:55.911 011 14043.93 54.05 56356.65 88888.00 2017-01-11 21:17:56.411 011 14043.94 54.04 56356.66 88888.00 2017-01-11 21:17:56.911 011 14043.96 54.13 56356.65 88888.00 2017-01-11 21:17:57.411 011 14043.94 54.20 56356.68 88888.00 2017-01-11 21:17:57.911 011 14043.96 54.11 56356.68 88888.00 2017-01-11 21:17:58.411 011 14043.92 54.07 56356.72 88888.00 2017-01-11 21:17:58.911 011 14043.82 54.01 56356.72 88888.00 2017-01-11 21:17:59.411 011 14043.82 54.02 56356.78 88888.00 2017-01-11 21:17:59.911 011 14043.83 54.05 56356.79 88888.00 2017-01-11 21:18:00.411 011 14043.85 54.00 56356.75 88888.00 2017-01-11 21:18:00.911 011 14043.85 54.02 56356.74 88888.00 2017-01-11 21:18:01.411 011 14043.84 54.05 56356.79 88888.00 2017-01-11 21:18:01.911 011 14043.83 54.11 56356.80 88888.00 2017-01-11 21:18:02.411 011 14043.79 54.09 56356.80 88888.00 2017-01-11 21:18:02.911 011 14043.76 54.08 56356.80 88888.00 2017-01-11 21:18:03.411 011 14043.75 54.04 56356.87 88888.00 2017-01-11 21:18:03.911 011 14043.78 54.07 56356.85 88888.00 2017-01-11 21:18:04.411 011 14043.82 54.05 56356.83 88888.00 2017-01-11 21:18:04.911 011 14043.86 54.05 56356.87 88888.00 2017-01-11 21:18:05.411 011 14043.83 54.03 56356.85 88888.00 2017-01-11 21:18:05.911 011 14043.84 54.04 56356.87 88888.00 2017-01-11 21:18:06.411 011 14043.88 54.03 56356.85 88888.00 2017-01-11 21:18:06.911 011 14043.87 54.05 56356.84 88888.00 2017-01-11 21:18:07.411 011 14043.86 54.04 56356.80 88888.00 2017-01-11 21:18:07.911 011 14043.85 54.04 56356.82 88888.00 2017-01-11 21:18:08.411 011 14043.89 53.99 56356.83 88888.00 2017-01-11 21:18:08.911 011 14043.95 53.95 56356.83 88888.00 2017-01-11 21:18:09.411 011 14043.98 53.95 56356.82 88888.00 2017-01-11 21:18:09.911 011 14043.94 53.97 56356.80 88888.00 2017-01-11 21:18:10.411 011 14043.91 53.93 56356.74 88888.00 2017-01-11 21:18:10.911 011 14043.86 53.85 56356.71 88888.00 2017-01-11 21:18:11.411 011 14043.88 53.88 56356.71 88888.00 2017-01-11 21:18:11.911 011 14043.91 53.91 56356.71 88888.00 2017-01-11 21:18:12.411 011 14043.89 53.89 56356.69 88888.00 2017-01-11 21:18:12.911 011 14043.88 53.87 56356.68 88888.00 2017-01-11 21:18:13.411 011 14043.89 53.80 56356.71 88888.00 2017-01-11 21:18:13.911 011 14043.91 53.80 56356.74 88888.00 2017-01-11 21:18:14.411 011 14043.94 53.84 56356.79 88888.00 2017-01-11 21:18:14.911 011 14043.95 53.86 56356.81 88888.00 2017-01-11 21:18:15.411 011 14043.93 53.93 56356.80 88888.00 2017-01-11 21:18:15.911 011 14043.89 53.88 56356.82 88888.00 2017-01-11 21:18:16.411 011 14043.89 53.85 56356.80 88888.00 2017-01-11 21:18:16.911 011 14043.97 53.84 56356.76 88888.00 2017-01-11 21:18:17.411 011 14043.98 53.84 56356.78 88888.00 2017-01-11 21:18:17.911 011 14043.96 53.80 56356.74 88888.00 2017-01-11 21:18:18.412 011 14043.95 53.85 56356.79 88888.00 2017-01-11 21:18:18.912 011 14043.96 53.88 56356.82 88888.00 2017-01-11 21:18:19.412 011 14044.02 53.87 56356.83 88888.00 2017-01-11 21:18:19.912 011 14043.98 53.87 56356.84 88888.00 2017-01-11 21:18:20.412 011 14043.94 53.83 56356.84 88888.00 2017-01-11 21:18:20.912 011 14043.93 53.79 56356.88 88888.00 2017-01-11 21:18:21.412 011 14043.94 53.86 56356.85 88888.00 2017-01-11 21:18:21.912 011 14043.92 53.95 56356.84 88888.00 2017-01-11 21:18:22.412 011 14043.91 53.96 56356.88 88888.00 2017-01-11 21:18:22.912 011 14043.93 53.88 56356.92 88888.00 2017-01-11 21:18:23.412 011 14043.98 53.92 56356.93 88888.00 2017-01-11 21:18:23.912 011 14043.91 53.95 56356.98 88888.00 2017-01-11 21:18:24.412 011 14043.87 53.80 56357.00 88888.00 2017-01-11 21:18:24.912 011 14043.85 53.80 56356.98 88888.00 2017-01-11 21:18:25.412 011 14043.84 53.83 56357.01 88888.00 2017-01-11 21:18:25.912 011 14043.84 53.82 56357.04 88888.00 2017-01-11 21:18:26.412 011 14043.80 53.79 56357.09 88888.00 2017-01-11 21:18:26.912 011 14043.79 53.78 56357.09 88888.00 2017-01-11 21:18:27.412 011 14043.74 53.75 56357.06 88888.00 2017-01-11 21:18:27.912 011 14043.72 53.78 56357.02 88888.00 2017-01-11 21:18:28.412 011 14043.69 53.79 56357.02 88888.00 2017-01-11 21:18:28.912 011 14043.68 53.77 56357.06 88888.00 2017-01-11 21:18:29.412 011 14043.69 53.77 56357.09 88888.00 2017-01-11 21:18:29.912 011 14043.66 53.84 56357.10 88888.00 2017-01-11 21:18:30.412 011 14043.67 53.92 56357.10 88888.00 2017-01-11 21:18:30.912 011 14043.73 53.88 56357.08 88888.00 2017-01-11 21:18:31.412 011 14043.72 53.82 56357.03 88888.00 2017-01-11 21:18:31.912 011 14043.76 53.86 56357.06 88888.00 2017-01-11 21:18:32.412 011 14043.73 53.87 56357.07 88888.00 2017-01-11 21:18:32.912 011 14043.64 53.80 56357.11 88888.00 2017-01-11 21:18:33.412 011 14043.63 53.84 56357.10 88888.00 2017-01-11 21:18:33.912 011 14043.56 53.92 56357.12 88888.00 2017-01-11 21:18:34.412 011 14043.56 53.92 56357.18 88888.00 2017-01-11 21:18:34.912 011 14043.58 53.89 56357.16 88888.00 2017-01-11 21:18:35.412 011 14043.59 53.85 56357.15 88888.00 2017-01-11 21:18:35.912 011 14043.61 53.83 56357.18 88888.00 2017-01-11 21:18:36.412 011 14043.60 53.89 56357.19 88888.00 2017-01-11 21:18:36.912 011 14043.58 53.93 56357.15 88888.00 2017-01-11 21:18:37.412 011 14043.59 53.93 56357.13 88888.00 2017-01-11 21:18:37.912 011 14043.60 54.00 56357.13 88888.00 2017-01-11 21:18:38.412 011 14043.57 53.95 56357.13 88888.00 2017-01-11 21:18:38.912 011 14043.55 53.88 56357.08 88888.00 2017-01-11 21:18:39.412 011 14043.55 53.88 56357.03 88888.00 2017-01-11 21:18:39.912 011 14043.58 53.91 56357.03 88888.00 2017-01-11 21:18:40.412 011 14043.60 53.96 56357.07 88888.00 2017-01-11 21:18:40.912 011 14043.59 54.04 56357.11 88888.00 2017-01-11 21:18:41.412 011 14043.55 53.99 56357.13 88888.00 2017-01-11 21:18:41.912 011 14043.52 53.97 56357.15 88888.00 2017-01-11 21:18:42.412 011 14043.48 53.97 56357.21 88888.00 2017-01-11 21:18:42.912 011 14043.47 54.00 56357.22 88888.00 2017-01-11 21:18:43.412 011 14043.41 54.02 56357.23 88888.00 2017-01-11 21:18:43.912 011 14043.39 53.95 56357.21 88888.00 2017-01-11 21:18:44.412 011 14043.37 53.94 56357.22 88888.00 2017-01-11 21:18:44.912 011 14043.37 53.95 56357.23 88888.00 2017-01-11 21:18:45.412 011 14043.40 53.95 56357.23 88888.00 2017-01-11 21:18:45.912 011 14043.39 53.99 56357.19 88888.00 2017-01-11 21:18:46.412 011 14043.45 54.02 56357.23 88888.00 2017-01-11 21:18:46.912 011 14043.46 53.99 56357.21 88888.00 2017-01-11 21:18:47.412 011 14043.38 54.02 56357.21 88888.00 2017-01-11 21:18:47.912 011 14043.36 53.99 56357.23 88888.00 2017-01-11 21:18:48.412 011 14043.36 54.00 56357.25 88888.00 2017-01-11 21:18:48.912 011 14043.37 54.00 56357.23 88888.00 2017-01-11 21:18:49.412 011 14043.35 54.02 56357.21 88888.00 2017-01-11 21:18:49.912 011 14043.32 54.04 56357.27 88888.00 2017-01-11 21:18:50.412 011 14043.28 54.02 56357.29 88888.00 2017-01-11 21:18:50.912 011 14043.24 54.04 56357.27 88888.00 2017-01-11 21:18:51.412 011 14043.27 54.07 56357.22 88888.00 2017-01-11 21:18:51.912 011 14043.27 54.05 56357.21 88888.00 2017-01-11 21:18:52.412 011 14043.26 54.00 56357.26 88888.00 2017-01-11 21:18:52.912 011 14043.32 54.02 56357.28 88888.00 2017-01-11 21:18:53.412 011 14043.32 54.05 56357.34 88888.00 2017-01-11 21:18:53.912 011 14043.27 54.12 56357.32 88888.00 2017-01-11 21:18:54.412 011 14043.22 54.10 56357.25 88888.00 2017-01-11 21:18:54.912 011 14043.21 54.14 56357.25 88888.00 2017-01-11 21:18:55.412 011 14043.28 54.17 56357.26 88888.00 2017-01-11 21:18:55.912 011 14043.26 54.12 56357.25 88888.00 2017-01-11 21:18:56.412 011 14043.26 54.19 56357.20 88888.00 2017-01-11 21:18:56.912 011 14043.28 54.11 56357.21 88888.00 2017-01-11 21:18:57.412 011 14043.24 54.03 56357.20 88888.00 2017-01-11 21:18:57.912 011 14043.22 54.11 56357.20 88888.00 2017-01-11 21:18:58.412 011 14043.20 54.13 56357.25 88888.00 2017-01-11 21:18:58.912 011 14043.23 54.10 56357.22 88888.00 2017-01-11 21:18:59.412 011 14043.24 54.12 56357.16 88888.00 2017-01-11 21:18:59.912 011 14043.22 54.17 56357.20 88888.00 2017-01-11 21:19:00.412 011 14043.22 54.12 56357.20 88888.00 2017-01-11 21:19:00.912 011 14043.22 54.17 56357.08 88888.00 2017-01-11 21:19:01.412 011 14043.20 54.18 56357.02 88888.00 2017-01-11 21:19:01.912 011 14043.22 54.17 56356.98 88888.00 2017-01-11 21:19:02.412 011 14043.22 54.20 56356.98 88888.00 2017-01-11 21:19:02.912 011 14043.23 54.24 56356.95 88888.00 2017-01-11 21:19:03.413 011 14043.24 54.20 56356.93 88888.00 2017-01-11 21:19:03.913 011 14043.24 54.20 56356.91 88888.00 2017-01-11 21:19:04.413 011 14043.23 54.20 56356.92 88888.00 2017-01-11 21:19:04.913 011 14043.24 54.13 56356.91 88888.00 2017-01-11 21:19:05.413 011 14043.26 54.11 56356.88 88888.00 2017-01-11 21:19:05.913 011 14043.23 54.11 56356.85 88888.00 2017-01-11 21:19:06.413 011 14043.19 54.12 56356.81 88888.00 2017-01-11 21:19:06.913 011 14043.18 54.09 56356.81 88888.00 2017-01-11 21:19:07.413 011 14043.20 54.07 56356.82 88888.00 2017-01-11 21:19:07.913 011 14043.21 54.07 56356.81 88888.00 2017-01-11 21:19:08.413 011 14043.18 54.02 56356.79 88888.00 2017-01-11 21:19:08.913 011 14043.20 54.09 56356.75 88888.00 2017-01-11 21:19:09.413 011 14043.26 54.08 56356.69 88888.00 2017-01-11 21:19:09.913 011 14043.22 54.05 56356.66 88888.00 2017-01-11 21:19:10.413 011 14043.18 54.12 56356.62 88888.00 2017-01-11 21:19:10.913 011 14043.18 54.10 56356.62 88888.00 2017-01-11 21:19:11.413 011 14043.15 54.03 56356.55 88888.00 2017-01-11 21:19:11.913 011 14043.14 54.02 56356.52 88888.00 2017-01-11 21:19:12.413 011 14043.11 53.97 56356.53 88888.00 2017-01-11 21:19:12.913 011 14043.11 53.97 56356.45 88888.00 2017-01-11 21:19:13.413 011 14043.11 54.01 56356.43 88888.00 2017-01-11 21:19:13.913 011 14043.08 54.08 56356.43 88888.00 2017-01-11 21:19:14.413 011 14043.09 54.09 56356.40 88888.00 2017-01-11 21:19:14.913 011 14043.06 54.09 56356.42 88888.00 2017-01-11 21:19:15.413 011 14043.08 54.01 56356.43 88888.00 2017-01-11 21:19:15.913 011 14043.13 53.93 56356.42 88888.00 2017-01-11 21:19:16.413 011 14043.09 53.93 56356.38 88888.00 2017-01-11 21:19:16.913 011 14043.05 53.94 56356.37 88888.00 2017-01-11 21:19:17.413 011 14043.03 53.96 56356.34 88888.00 2017-01-11 21:19:17.913 011 14043.01 53.96 56356.32 88888.00 2017-01-11 21:19:18.413 011 14043.00 53.95 56356.28 88888.00 2017-01-11 21:19:18.913 011 14043.01 53.95 56356.27 88888.00 2017-01-11 21:19:19.413 011 14043.00 53.93 56356.29 88888.00 2017-01-11 21:19:19.913 011 14043.02 53.97 56356.25 88888.00 2017-01-11 21:19:20.413 011 14043.04 53.95 56356.23 88888.00 2017-01-11 21:19:20.913 011 14043.03 53.88 56356.19 88888.00 2017-01-11 21:19:21.413 011 14043.09 53.93 56356.10 88888.00 2017-01-11 21:19:21.913 011 14043.12 53.99 56356.07 88888.00 2017-01-11 21:19:22.413 011 14043.05 53.93 56356.13 88888.00 2017-01-11 21:19:22.913 011 14043.02 53.94 56356.09 88888.00 2017-01-11 21:19:23.413 011 14043.08 54.04 56356.04 88888.00 2017-01-11 21:19:23.913 011 14043.09 54.04 56356.06 88888.00 2017-01-11 21:19:24.413 011 14043.06 53.93 56356.08 88888.00 2017-01-11 21:19:24.913 011 14043.08 53.84 56356.00 88888.00 2017-01-11 21:19:25.413 011 14043.06 53.86 56355.98 88888.00 2017-01-11 21:19:25.913 011 14043.04 53.89 56355.97 88888.00 2017-01-11 21:19:26.413 011 14043.03 53.87 56355.96 88888.00 2017-01-11 21:19:26.913 011 14043.06 53.85 56355.91 88888.00 2017-01-11 21:19:27.413 011 14043.09 53.80 56355.91 88888.00 2017-01-11 21:19:27.913 011 14043.10 53.79 56355.86 88888.00 2017-01-11 21:19:28.413 011 14043.08 53.91 56355.78 88888.00 2017-01-11 21:19:28.913 011 14043.06 53.94 56355.77 88888.00 2017-01-11 21:19:29.413 011 14043.10 53.86 56355.71 88888.00 2017-01-11 21:19:29.913 011 14043.12 53.85 56355.69 88888.00 2017-01-11 21:19:30.413 011 14043.12 53.82 56355.71 88888.00 2017-01-11 21:19:30.913 011 14043.13 53.80 56355.67 88888.00 2017-01-11 21:19:31.413 011 14043.13 53.82 56355.63 88888.00 2017-01-11 21:19:31.913 011 14043.12 53.83 56355.62 88888.00 2017-01-11 21:19:32.413 011 14043.09 53.83 56355.59 88888.00 2017-01-11 21:19:32.913 011 14043.13 53.84 56355.58 88888.00 2017-01-11 21:19:33.413 011 14043.17 53.79 56355.63 88888.00 2017-01-11 21:19:33.913 011 14043.11 53.78 56355.62 88888.00 2017-01-11 21:19:34.413 011 14043.12 53.78 56355.57 88888.00 2017-01-11 21:19:34.913 011 14043.11 53.82 56355.54 88888.00 2017-01-11 21:19:35.413 011 14043.13 53.82 56355.50 88888.00 2017-01-11 21:19:35.913 011 14043.17 53.76 56355.44 88888.00 2017-01-11 21:19:36.413 011 14043.19 53.70 56355.40 88888.00 2017-01-11 21:19:36.913 011 14043.19 53.70 56355.42 88888.00 2017-01-11 21:19:37.413 011 14043.15 53.70 56355.40 88888.00 2017-01-11 21:19:37.913 011 14043.15 53.62 56355.35 88888.00 2017-01-11 21:19:38.413 011 14043.24 53.66 56355.34 88888.00 2017-01-11 21:19:38.913 011 14043.23 53.68 56355.38 88888.00 2017-01-11 21:19:39.413 011 14043.22 53.70 56355.42 88888.00 2017-01-11 21:19:39.913 011 14043.27 53.71 56355.39 88888.00 2017-01-11 21:19:40.413 011 14043.19 53.72 56355.34 88888.00 2017-01-11 21:19:40.913 011 14043.24 53.70 56355.35 88888.00 2017-01-11 21:19:41.413 011 14043.27 53.75 56355.37 88888.00 2017-01-11 21:19:41.913 011 14043.29 53.68 56355.38 88888.00 2017-01-11 21:19:42.404 011 14043.29 53.63 56355.37 88888.00 2017-01-11 21:19:42.904 011 14043.22 53.62 56355.38 88888.00 2017-01-11 21:19:43.404 011 14043.24 53.66 56355.37 88888.00 2017-01-11 21:19:43.904 011 14043.26 53.66 56355.32 88888.00 2017-01-11 21:19:44.404 011 14043.23 53.66 56355.32 88888.00 2017-01-11 21:19:44.904 011 14043.22 53.65 56355.28 88888.00 2017-01-11 21:19:45.404 011 14043.28 53.65 56355.33 88888.00 2017-01-11 21:19:45.904 011 14043.31 53.63 56355.37 88888.00 2017-01-11 21:19:46.404 011 14043.28 53.60 56355.34 88888.00 2017-01-11 21:19:46.904 011 14043.26 53.65 56355.33 88888.00 2017-01-11 21:19:47.404 011 14043.20 53.62 56355.30 88888.00 2017-01-11 21:19:47.904 011 14043.22 53.62 56355.26 88888.00 2017-01-11 21:19:48.404 011 14043.24 53.62 56355.22 88888.00 2017-01-11 21:19:48.904 011 14043.28 53.66 56355.24 88888.00 2017-01-11 21:19:49.404 011 14043.28 53.66 56355.22 88888.00 2017-01-11 21:19:49.904 011 14043.29 53.59 56355.23 88888.00 2017-01-11 21:19:50.404 011 14043.29 53.60 56355.26 88888.00 2017-01-11 21:19:50.904 011 14043.36 53.60 56355.28 88888.00 2017-01-11 21:19:51.404 011 14043.39 53.66 56355.25 88888.00 2017-01-11 21:19:51.904 011 14043.37 53.65 56355.28 88888.00 2017-01-11 21:19:52.404 011 14043.37 53.60 56355.26 88888.00 2017-01-11 21:19:52.904 011 14043.36 53.57 56355.26 88888.00 2017-01-11 21:19:53.404 011 14043.36 53.54 56355.29 88888.00 2017-01-11 21:19:53.904 011 14043.36 53.53 56355.26 88888.00 2017-01-11 21:19:54.404 011 14043.39 53.54 56355.31 88888.00 2017-01-11 21:19:54.904 011 14043.37 53.50 56355.34 88888.00 2017-01-11 21:19:55.404 011 14043.40 53.52 56355.34 88888.00 2017-01-11 21:19:55.904 011 14043.40 53.58 56355.32 88888.00 2017-01-11 21:19:56.404 011 14043.39 53.52 56355.28 88888.00 2017-01-11 21:19:56.904 011 14043.38 53.50 56355.24 88888.00 2017-01-11 21:19:57.404 011 14043.42 53.54 56355.28 88888.00 2017-01-11 21:19:57.904 011 14043.42 53.53 56355.28 88888.00 2017-01-11 21:19:58.404 011 14043.46 53.57 56355.30 88888.00 2017-01-11 21:19:58.904 011 14043.40 53.55 56355.28 88888.00 2017-01-11 21:19:59.404 011 14043.39 53.59 56355.24 88888.00 2017-01-11 21:19:59.904 011 14043.39 53.60 56355.28 88888.00 2017-01-11 21:20:00.404 011 14043.38 53.59 56355.29 88888.00 2017-01-11 21:20:00.904 011 14043.37 53.60 56355.28 88888.00 2017-01-11 21:20:01.404 011 14043.38 53.65 56355.24 88888.00 2017-01-11 21:20:01.904 011 14043.35 53.63 56355.26 88888.00 2017-01-11 21:20:02.404 011 14043.37 53.60 56355.22 88888.00 2017-01-11 21:20:02.904 011 14043.32 53.59 56355.20 88888.00 2017-01-11 21:20:03.404 011 14043.30 53.58 56355.18 88888.00 2017-01-11 21:20:03.904 011 14043.31 53.54 56355.21 88888.00 2017-01-11 21:20:04.404 011 14043.38 53.55 56355.18 88888.00 2017-01-11 21:20:04.904 011 14043.37 53.58 56355.13 88888.00 2017-01-11 21:20:05.404 011 14043.32 53.57 56355.14 88888.00 2017-01-11 21:20:05.904 011 14043.31 53.57 56355.21 88888.00 2017-01-11 21:20:06.404 011 14043.37 53.58 56355.20 88888.00 2017-01-11 21:20:06.904 011 14043.42 53.57 56355.19 88888.00 2017-01-11 21:20:07.404 011 14043.45 53.53 56355.22 88888.00 2017-01-11 21:20:07.904 011 14043.50 53.55 56355.26 88888.00 2017-01-11 21:20:08.404 011 14043.52 53.55 56355.26 88888.00 2017-01-11 21:20:08.904 011 14043.49 53.58 56355.23 88888.00 2017-01-11 21:20:09.404 011 14043.47 53.54 56355.23 88888.00 2017-01-11 21:20:09.904 011 14043.46 53.52 56355.21 88888.00 2017-01-11 21:20:10.404 011 14043.48 53.52 56355.21 88888.00 2017-01-11 21:20:10.904 011 14043.41 53.50 56355.23 88888.00 2017-01-11 21:20:11.404 011 14043.40 53.52 56355.16 88888.00 2017-01-11 21:20:11.904 011 14043.37 53.54 56355.13 88888.00 2017-01-11 21:20:12.404 011 14043.47 53.50 56355.13 88888.00 2017-01-11 21:20:12.904 011 14043.51 53.55 56355.09 88888.00 2017-01-11 21:20:13.404 011 14043.50 53.54 56355.10 88888.00 2017-01-11 21:20:13.904 011 14043.49 53.49 56355.07 88888.00 2017-01-11 21:20:14.404 011 14043.50 53.49 56355.15 88888.00 2017-01-11 21:20:14.904 011 14043.52 53.44 56355.13 88888.00 2017-01-11 21:20:15.404 011 14043.51 53.45 56355.07 88888.00 2017-01-11 21:20:15.904 011 14043.57 53.44 56355.09 88888.00 2017-01-11 21:20:16.404 011 14043.63 53.46 56355.10 88888.00 2017-01-11 21:20:16.904 011 14043.68 53.37 56355.07 88888.00 2017-01-11 21:20:17.404 011 14043.64 53.34 56355.07 88888.00 2017-01-11 21:20:17.904 011 14043.61 53.34 56355.11 88888.00 2017-01-11 21:20:18.404 011 14043.63 53.40 56355.06 88888.00 2017-01-11 21:20:18.904 011 14043.64 53.37 56355.07 88888.00 2017-01-11 21:20:19.404 011 14043.63 53.40 56355.10 88888.00 2017-01-11 21:20:19.904 011 14043.64 53.41 56355.04 88888.00 2017-01-11 21:20:20.404 011 14043.67 53.40 56354.96 88888.00 2017-01-11 21:20:20.904 011 14043.68 53.35 56354.93 88888.00 2017-01-11 21:20:21.404 011 14043.73 53.31 56354.90 88888.00 2017-01-11 21:20:21.904 011 14043.80 53.31 56354.90 88888.00 2017-01-11 21:20:22.405 011 14043.82 53.33 56354.91 88888.00 2017-01-11 21:20:22.905 011 14043.91 53.34 56354.90 88888.00 2017-01-11 21:20:23.405 011 14043.96 53.34 56354.87 88888.00 2017-01-11 21:20:23.905 011 14043.95 53.25 56354.83 88888.00 2017-01-11 21:20:24.405 011 14043.95 53.18 56354.84 88888.00 2017-01-11 21:20:24.905 011 14043.91 53.19 56354.81 88888.00 2017-01-11 21:20:25.405 011 14043.92 53.19 56354.84 88888.00 2017-01-11 21:20:25.905 011 14043.92 53.23 56354.85 88888.00 2017-01-11 21:20:26.405 011 14043.88 53.23 56354.84 88888.00 2017-01-11 21:20:26.905 011 14043.87 53.21 56354.83 88888.00 2017-01-11 21:20:27.405 011 14043.88 53.21 56354.84 88888.00 2017-01-11 21:20:27.905 011 14043.89 53.17 56354.84 88888.00 2017-01-11 21:20:28.405 011 14043.89 53.19 56354.85 88888.00 2017-01-11 21:20:28.905 011 14043.93 53.27 56354.82 88888.00 2017-01-11 21:20:29.405 011 14043.98 53.25 56354.77 88888.00 2017-01-11 21:20:29.905 011 14043.95 53.25 56354.65 88888.00 2017-01-11 21:20:30.405 011 14043.97 53.26 56354.60 88888.00 2017-01-11 21:20:30.905 011 14043.96 53.24 56354.63 88888.00 2017-01-11 21:20:31.405 011 14043.93 53.24 56354.64 88888.00 2017-01-11 21:20:31.905 011 14043.96 53.20 56354.58 88888.00 2017-01-11 21:20:32.405 011 14044.00 53.19 56354.55 88888.00 2017-01-11 21:20:32.905 011 14044.03 53.21 56354.54 88888.00 2017-01-11 21:20:33.405 011 14044.03 53.19 56354.48 88888.00 2017-01-11 21:20:33.905 011 14044.04 53.19 56354.48 88888.00 2017-01-11 21:20:34.405 011 14044.11 53.24 56354.55 88888.00 2017-01-11 21:20:34.905 011 14044.12 53.23 56354.55 88888.00 2017-01-11 21:20:35.405 011 14044.06 53.18 56354.53 88888.00 2017-01-11 21:20:35.905 011 14044.06 53.16 56354.56 88888.00 2017-01-11 21:20:36.405 011 14044.12 53.19 56354.55 88888.00 2017-01-11 21:20:36.905 011 14044.12 53.16 56354.51 88888.00 2017-01-11 21:20:37.405 011 14044.08 53.18 56354.50 88888.00 2017-01-11 21:20:37.905 011 14044.10 53.17 56354.47 88888.00 2017-01-11 21:20:38.405 011 14044.11 53.09 56354.46 88888.00 2017-01-11 21:20:38.905 011 14044.07 53.14 56354.44 88888.00 2017-01-11 21:20:39.405 011 14044.08 53.23 56354.46 88888.00 2017-01-11 21:20:39.905 011 14044.12 53.19 56354.44 88888.00 2017-01-11 21:20:40.405 011 14044.21 53.25 56354.39 88888.00 2017-01-11 21:20:40.905 011 14044.20 53.29 56354.39 88888.00 2017-01-11 21:20:41.405 011 14044.17 53.31 56354.45 88888.00 2017-01-11 21:20:41.905 011 14044.23 53.25 56354.37 88888.00 2017-01-11 21:20:42.405 011 14044.23 53.24 56354.34 88888.00 2017-01-11 21:20:42.905 011 14044.21 53.20 56354.37 88888.00 2017-01-11 21:20:43.405 011 14044.22 53.19 56354.38 88888.00 2017-01-11 21:20:43.905 011 14044.19 53.16 56354.38 88888.00 2017-01-11 21:20:44.405 011 14044.17 53.16 56354.35 88888.00 2017-01-11 21:20:44.905 011 14044.21 53.19 56354.32 88888.00 2017-01-11 21:20:45.405 011 14044.21 53.19 56354.29 88888.00 2017-01-11 21:20:45.905 011 14044.24 53.19 56354.30 88888.00 2017-01-11 21:20:46.405 011 14044.25 53.17 56354.30 88888.00 2017-01-11 21:20:46.905 011 14044.29 53.15 56354.27 88888.00 2017-01-11 21:20:47.405 011 14044.33 53.12 56354.28 88888.00 2017-01-11 21:20:47.905 011 14044.33 53.12 56354.28 88888.00 2017-01-11 21:20:48.405 011 14044.32 53.17 56354.32 88888.00 2017-01-11 21:20:48.905 011 14044.38 53.20 56354.32 88888.00 2017-01-11 21:20:49.405 011 14044.33 53.23 56354.30 88888.00 2017-01-11 21:20:49.905 011 14044.24 53.28 56354.31 88888.00 2017-01-11 21:20:50.405 011 14044.24 53.24 56354.36 88888.00 2017-01-11 21:20:50.905 011 14044.24 53.14 56354.36 88888.00 2017-01-11 21:20:51.405 011 14044.25 53.12 56354.36 88888.00 2017-01-11 21:20:51.905 011 14044.24 53.15 56354.38 88888.00 2017-01-11 21:20:52.405 011 14044.22 53.20 56354.39 88888.00 2017-01-11 21:20:52.905 011 14044.21 53.23 56354.38 88888.00 2017-01-11 21:20:53.405 011 14044.21 53.19 56354.40 88888.00 2017-01-11 21:20:53.905 011 14044.21 53.15 56354.40 88888.00 2017-01-11 21:20:54.405 011 14044.25 53.23 56354.40 88888.00 2017-01-11 21:20:54.905 011 14044.31 53.25 56354.42 88888.00 2017-01-11 21:20:55.405 011 14044.34 53.25 56354.45 88888.00 2017-01-11 21:20:55.905 011 14044.33 53.19 56354.42 88888.00 2017-01-11 21:20:56.405 011 14044.38 53.25 56354.48 88888.00 2017-01-11 21:20:56.905 011 14044.42 53.23 56354.56 88888.00 2017-01-11 21:20:57.405 011 14044.42 53.28 56354.56 88888.00 2017-01-11 21:20:57.905 011 14044.37 53.28 56354.56 88888.00 2017-01-11 21:20:58.405 011 14044.33 53.31 56354.54 88888.00 2017-01-11 21:20:58.905 011 14044.31 53.23 56354.55 88888.00 2017-01-11 21:20:59.405 011 14044.30 53.20 56354.53 88888.00 2017-01-11 21:20:59.905 011 14044.32 53.29 56354.55 88888.00 2017-01-11 21:21:00.405 011 14044.37 53.27 56354.60 88888.00 2017-01-11 21:21:00.905 011 14044.34 53.26 56354.60 88888.00 2017-01-11 21:21:01.405 011 14044.32 53.24 56354.59 88888.00 2017-01-11 21:21:01.905 011 14044.29 53.21 56354.62 88888.00 2017-01-11 21:21:02.406 011 14044.26 53.23 56354.57 88888.00 2017-01-11 21:21:02.906 011 14044.32 53.23 56354.58 88888.00 2017-01-11 21:21:03.406 011 14044.28 53.20 56354.65 88888.00 2017-01-11 21:21:03.906 011 14044.22 53.17 56354.68 88888.00 2017-01-11 21:21:04.406 011 14044.22 53.20 56354.69 88888.00 2017-01-11 21:21:04.906 011 14044.26 53.18 56354.68 88888.00 2017-01-11 21:21:05.406 011 14044.25 53.11 56354.67 88888.00 2017-01-11 21:21:05.906 011 14044.23 53.16 56354.62 88888.00 2017-01-11 21:21:06.406 011 14044.21 53.14 56354.63 88888.00 2017-01-11 21:21:06.906 011 14044.15 53.10 56354.66 88888.00 2017-01-11 21:21:07.406 011 14044.15 53.10 56354.68 88888.00 2017-01-11 21:21:07.906 011 14044.14 53.07 56354.78 88888.00 2017-01-11 21:21:08.406 011 14044.16 53.08 56354.82 88888.00 2017-01-11 21:21:08.906 011 14044.15 53.11 56354.75 88888.00 2017-01-11 21:21:09.406 011 14044.13 53.10 56354.67 88888.00 2017-01-11 21:21:09.906 011 14044.14 53.06 56354.65 88888.00 2017-01-11 21:21:10.406 011 14044.14 53.08 56354.64 88888.00 2017-01-11 21:21:10.906 011 14044.10 53.08 56354.62 88888.00 2017-01-11 21:21:11.406 011 14044.10 53.04 56354.70 88888.00 2017-01-11 21:21:11.906 011 14044.07 53.03 56354.74 88888.00 2017-01-11 21:21:12.406 011 14044.08 53.14 56354.69 88888.00 2017-01-11 21:21:12.906 011 14044.03 53.00 56354.68 88888.00 2017-01-11 21:21:13.406 011 14044.01 52.93 56354.74 88888.00 2017-01-11 21:21:13.906 011 14043.98 52.89 56354.75 88888.00 2017-01-11 21:21:14.406 011 14044.00 52.95 56354.77 88888.00 2017-01-11 21:21:14.906 011 14043.96 52.97 56354.75 88888.00 2017-01-11 21:21:15.406 011 14043.93 52.89 56354.78 88888.00 2017-01-11 21:21:15.906 011 14043.83 52.82 56354.76 88888.00 2017-01-11 21:21:16.406 011 14043.84 52.84 56354.67 88888.00 2017-01-11 21:21:16.906 011 14043.93 52.77 56354.68 88888.00 2017-01-11 21:21:17.406 011 14043.82 52.75 56354.65 88888.00 2017-01-11 21:21:17.906 011 14043.75 52.74 56354.67 88888.00 2017-01-11 21:21:18.406 011 14043.74 52.64 56354.68 88888.00 2017-01-11 21:21:18.906 011 14043.76 52.66 56354.68 88888.00 2017-01-11 21:21:19.406 011 14043.74 52.64 56354.62 88888.00 2017-01-11 21:21:19.906 011 14043.72 52.64 56354.63 88888.00 2017-01-11 21:21:20.406 011 14043.69 52.64 56354.59 88888.00 2017-01-11 21:21:20.906 011 14043.64 52.69 56354.58 88888.00 2017-01-11 21:21:21.406 011 14043.61 52.66 56354.56 88888.00 2017-01-11 21:21:21.906 011 14043.66 52.66 56354.51 88888.00 2017-01-11 21:21:22.406 011 14043.74 52.61 56354.56 88888.00 2017-01-11 21:21:22.906 011 14043.76 52.57 56354.60 88888.00 2017-01-11 21:21:23.406 011 14043.78 52.52 56354.63 88888.00 2017-01-11 21:21:23.906 011 14043.73 52.50 56354.66 88888.00 2017-01-11 21:21:24.406 011 14043.65 52.50 56354.66 88888.00 2017-01-11 21:21:24.906 011 14043.64 52.48 56354.69 88888.00 2017-01-11 21:21:25.406 011 14043.63 52.48 56354.70 88888.00 2017-01-11 21:21:25.906 011 14043.61 52.50 56354.73 88888.00 2017-01-11 21:21:26.406 011 14043.58 52.49 56354.69 88888.00 2017-01-11 21:21:26.906 011 14043.60 52.47 56354.62 88888.00 2017-01-11 21:21:27.406 011 14043.59 52.39 56354.59 88888.00 2017-01-11 21:21:27.906 011 14043.51 52.34 56354.56 88888.00 2017-01-11 21:21:28.406 011 14043.46 52.32 56354.63 88888.00 2017-01-11 21:21:28.906 011 14043.48 52.38 56354.74 88888.00 2017-01-11 21:21:29.406 011 14043.47 52.40 56354.74 88888.00 2017-01-11 21:21:29.906 011 14043.40 52.38 56354.74 88888.00 2017-01-11 21:21:30.406 011 14043.37 52.38 56354.70 88888.00 2017-01-11 21:21:30.906 011 14043.33 52.45 56354.75 88888.00 2017-01-11 21:21:31.406 011 14043.28 52.48 56354.76 88888.00 2017-01-11 21:21:31.906 011 14043.32 52.43 56354.77 88888.00 2017-01-11 21:21:32.406 011 14043.31 52.47 56354.79 88888.00 2017-01-11 21:21:32.906 011 14043.27 52.44 56354.77 88888.00 2017-01-11 21:21:33.406 011 14043.24 52.42 56354.77 88888.00 2017-01-11 21:21:33.906 011 14043.21 52.44 56354.82 88888.00 2017-01-11 21:21:34.406 011 14043.20 52.45 56354.79 88888.00 2017-01-11 21:21:34.906 011 14043.15 52.44 56354.79 88888.00 2017-01-11 21:21:35.406 011 14043.15 52.45 56354.79 88888.00 2017-01-11 21:21:35.906 011 14043.06 52.45 56354.82 88888.00 2017-01-11 21:21:36.406 011 14042.99 52.47 56354.83 88888.00 2017-01-11 21:21:36.906 011 14043.01 52.55 56354.87 88888.00 2017-01-11 21:21:37.406 011 14043.00 52.55 56354.92 88888.00 2017-01-11 21:21:37.906 011 14042.94 52.57 56354.97 88888.00 2017-01-11 21:21:38.406 011 14042.95 52.64 56355.03 88888.00 2017-01-11 21:21:38.906 011 14042.96 52.67 56355.05 88888.00 2017-01-11 21:21:39.406 011 14043.01 52.66 56355.04 88888.00 2017-01-11 21:21:39.906 011 14043.00 52.76 56355.10 88888.00 2017-01-11 21:21:40.406 011 14042.99 52.81 56355.16 88888.00 2017-01-11 21:21:40.906 011 14042.92 52.81 56355.21 88888.00 2017-01-11 21:21:41.406 011 14042.90 52.81 56355.25 88888.00 2017-01-11 21:21:41.906 011 14042.92 52.83 56355.30 88888.00 2017-01-11 21:21:42.407 011 14042.95 52.85 56355.30 88888.00 2017-01-11 21:21:42.907 011 14042.93 52.86 56355.26 88888.00 2017-01-11 21:21:43.407 011 14042.90 52.86 56355.28 88888.00 2017-01-11 21:21:43.907 011 14042.89 52.91 56355.32 88888.00 2017-01-11 21:21:44.407 011 14042.86 52.98 56355.31 88888.00 2017-01-11 21:21:44.907 011 14042.91 53.04 56355.35 88888.00 2017-01-11 21:21:45.407 011 14042.94 53.12 56355.42 88888.00 2017-01-11 21:21:45.907 011 14042.95 53.10 56355.43 88888.00 2017-01-11 21:21:46.407 011 14042.92 53.09 56355.50 88888.00 2017-01-11 21:21:46.907 011 14042.89 53.12 56355.54 88888.00 2017-01-11 21:21:47.407 011 14042.86 53.20 56355.60 88888.00 2017-01-11 21:21:47.907 011 14042.93 53.20 56355.69 88888.00 2017-01-11 21:21:48.407 011 14042.98 53.24 56355.75 88888.00 2017-01-11 21:21:48.907 011 14042.98 53.29 56355.80 88888.00 2017-01-11 21:21:49.407 011 14042.95 53.37 56355.80 88888.00 2017-01-11 21:21:49.907 011 14042.90 53.35 56355.81 88888.00 2017-01-11 21:21:50.407 011 14042.90 53.38 56355.81 88888.00 2017-01-11 21:21:50.907 011 14042.90 53.38 56355.90 88888.00 2017-01-11 21:21:51.407 011 14042.89 53.37 56356.06 88888.00 2017-01-11 21:21:51.907 011 14042.93 53.43 56356.01 88888.00 2017-01-11 21:21:52.407 011 14042.99 53.42 56356.01 88888.00 2017-01-11 21:21:52.907 011 14042.95 53.41 56356.10 88888.00 2017-01-11 21:21:53.407 011 14042.95 53.43 56356.15 88888.00 2017-01-11 21:21:53.907 011 14042.99 53.48 56356.16 88888.00 2017-01-11 21:21:54.407 011 14043.03 53.49 56356.22 88888.00 2017-01-11 21:21:54.907 011 14043.06 53.49 56356.26 88888.00 2017-01-11 21:21:55.407 011 14043.06 53.57 56356.29 88888.00 2017-01-11 21:21:55.907 011 14043.01 53.61 56356.27 88888.00 2017-01-11 21:21:56.407 011 14042.95 53.61 56356.31 88888.00 2017-01-11 21:21:56.907 011 14042.95 53.61 56356.33 88888.00 2017-01-11 21:21:57.407 011 14042.87 53.62 56356.36 88888.00 2017-01-11 21:21:57.907 011 14042.90 53.66 56356.32 88888.00 2017-01-11 21:21:58.407 011 14042.92 53.67 56356.38 88888.00 2017-01-11 21:21:58.907 011 14042.98 53.66 56356.52 88888.00 2017-01-11 21:21:59.407 011 14042.99 53.62 56356.57 88888.00 2017-01-11 21:21:59.907 011 14042.96 53.51 56356.55 88888.00 2017-01-11 21:22:00.407 011 14042.98 53.55 56356.54 88888.00 2017-01-11 21:22:00.907 011 14042.95 53.54 56356.62 88888.00 2017-01-11 21:22:01.407 011 14042.87 53.49 56356.60 88888.00 2017-01-11 21:22:01.907 011 14042.89 53.53 56356.60 88888.00 2017-01-11 21:22:02.407 011 14042.94 53.58 56356.63 88888.00 2017-01-11 21:22:02.907 011 14042.86 53.62 56356.65 88888.00 2017-01-11 21:22:03.407 011 14042.78 53.66 56356.69 88888.00 2017-01-11 21:22:03.907 011 14042.76 53.62 56356.71 88888.00 2017-01-11 21:22:04.407 011 14042.74 53.57 56356.66 88888.00 2017-01-11 21:22:04.907 011 14042.74 53.57 56356.66 88888.00 2017-01-11 21:22:05.407 011 14042.73 53.55 56356.66 88888.00 2017-01-11 21:22:05.907 011 14042.68 53.57 56356.70 88888.00 2017-01-11 21:22:06.407 011 14042.68 53.51 56356.75 88888.00 2017-01-11 21:22:06.907 011 14042.72 53.46 56356.68 88888.00 2017-01-11 21:22:07.407 011 14042.72 53.49 56356.60 88888.00 2017-01-11 21:22:07.907 011 14042.72 53.51 56356.59 88888.00 2017-01-11 21:22:08.407 011 14042.75 53.51 56356.52 88888.00 2017-01-11 21:22:08.907 011 14042.73 53.53 56356.44 88888.00 2017-01-11 21:22:09.407 011 14042.73 53.51 56356.41 88888.00 2017-01-11 21:22:09.907 011 14042.75 53.46 56356.43 88888.00 2017-01-11 21:22:10.407 011 14042.73 53.50 56356.38 88888.00 2017-01-11 21:22:10.907 011 14042.68 53.48 56356.35 88888.00 2017-01-11 21:22:11.407 011 14042.65 53.45 56356.34 88888.00 2017-01-11 21:22:11.907 011 14042.71 53.50 56356.35 88888.00 2017-01-11 21:22:12.407 011 14042.73 53.51 56356.33 88888.00 2017-01-11 21:22:12.907 011 14042.66 53.48 56356.29 88888.00 2017-01-11 21:22:13.407 011 14042.62 53.48 56356.26 88888.00 2017-01-11 21:22:13.907 011 14042.63 53.48 56356.24 88888.00 2017-01-11 21:22:14.407 011 14042.65 53.51 56356.18 88888.00 2017-01-11 21:22:14.907 011 14042.66 53.52 56356.10 88888.00 2017-01-11 21:22:15.407 011 14042.72 53.52 56356.08 88888.00 2017-01-11 21:22:15.907 011 14042.74 53.48 56356.05 88888.00 2017-01-11 21:22:16.407 011 14042.73 53.45 56355.95 88888.00 2017-01-11 21:22:16.907 011 14042.67 53.44 56355.96 88888.00 2017-01-11 21:22:17.407 011 14042.68 53.33 56355.96 88888.00 2017-01-11 21:22:17.907 011 14042.76 53.34 56355.95 88888.00 2017-01-11 21:22:18.407 011 14042.77 53.34 56355.91 88888.00 2017-01-11 21:22:18.907 011 14042.80 53.45 56355.84 88888.00 2017-01-11 21:22:19.407 011 14042.83 53.49 56355.85 88888.00 2017-01-11 21:22:19.907 011 14042.89 53.49 56355.80 88888.00 2017-01-11 21:22:20.407 011 14042.94 53.48 56355.75 88888.00 2017-01-11 21:22:20.907 011 14042.91 53.48 56355.70 88888.00 2017-01-11 21:22:21.407 011 14042.90 53.48 56355.67 88888.00 2017-01-11 21:22:21.907 011 14042.92 53.46 56355.67 88888.00 2017-01-11 21:22:22.408 011 14042.93 53.44 56355.61 88888.00 2017-01-11 21:22:22.908 011 14042.96 53.41 56355.60 88888.00 2017-01-11 21:22:23.408 011 14042.96 53.38 56355.58 88888.00 2017-01-11 21:22:23.908 011 14043.05 53.33 56355.53 88888.00 2017-01-11 21:22:24.408 011 14043.09 53.36 56355.44 88888.00 2017-01-11 21:22:24.908 011 14043.05 53.33 56355.42 88888.00 2017-01-11 21:22:25.408 011 14043.06 53.34 56355.37 88888.00 2017-01-11 21:22:25.908 011 14043.12 53.33 56355.35 88888.00 2017-01-11 21:22:26.408 011 14043.17 53.29 56355.37 88888.00 2017-01-11 21:22:26.908 011 14043.13 53.32 56355.42 88888.00 2017-01-11 21:22:27.408 011 14043.14 53.24 56355.40 88888.00 2017-01-11 21:22:27.908 011 14043.14 53.26 56355.39 88888.00 2017-01-11 21:22:28.408 011 14043.14 53.20 56355.38 88888.00 2017-01-11 21:22:28.908 011 14043.17 53.17 56355.40 88888.00 2017-01-11 21:22:29.408 011 14043.12 53.12 56355.42 88888.00 2017-01-11 21:22:29.908 011 14043.17 53.10 56355.41 88888.00 2017-01-11 21:22:30.408 011 14043.15 53.11 56355.42 88888.00 2017-01-11 21:22:30.908 011 14043.14 53.12 56355.42 88888.00 2017-01-11 21:22:31.408 011 14043.11 53.11 56355.44 88888.00 2017-01-11 21:22:31.908 011 14043.09 53.14 56355.45 88888.00 2017-01-11 21:22:32.408 011 14043.05 53.11 56355.47 88888.00 2017-01-11 21:22:32.908 011 14043.04 53.11 56355.44 88888.00 2017-01-11 21:22:33.408 011 14043.03 53.11 56355.42 88888.00 2017-01-11 21:22:33.908 011 14043.04 53.06 56355.40 88888.00 2017-01-11 21:22:34.408 011 14043.04 53.12 56355.40 88888.00 2017-01-11 21:22:34.908 011 14043.03 53.15 56355.42 88888.00 2017-01-11 21:22:35.408 011 14043.02 53.12 56355.41 88888.00 2017-01-11 21:22:35.908 011 14043.02 53.08 56355.43 88888.00 2017-01-11 21:22:36.408 011 14043.02 53.08 56355.44 88888.00 2017-01-11 21:22:36.908 011 14043.01 53.14 56355.38 88888.00 2017-01-11 21:22:37.408 011 14042.99 53.15 56355.41 88888.00 2017-01-11 21:22:37.908 011 14042.98 53.09 56355.44 88888.00 2017-01-11 21:22:38.408 011 14042.95 53.03 56355.48 88888.00 2017-01-11 21:22:38.908 011 14042.89 53.01 56355.52 88888.00 2017-01-11 21:22:39.408 011 14042.85 53.03 56355.51 88888.00 2017-01-11 21:22:39.908 011 14042.82 53.07 56355.54 88888.00 2017-01-11 21:22:40.408 011 14042.86 53.11 56355.54 88888.00 2017-01-11 21:22:40.908 011 14042.87 53.08 56355.56 88888.00 2017-01-11 21:22:41.408 011 14042.93 53.08 56355.54 88888.00 2017-01-11 21:22:41.908 011 14042.92 53.09 56355.62 88888.00 2017-01-11 21:22:42.408 011 14042.85 53.11 56355.69 88888.00 2017-01-11 21:22:42.908 011 14042.80 53.08 56355.67 88888.00 2017-01-11 21:22:43.408 011 14042.80 53.04 56355.61 88888.00 2017-01-11 21:22:43.908 011 14042.85 53.04 56355.62 88888.00 2017-01-11 21:22:44.408 011 14042.89 53.10 56355.66 88888.00 2017-01-11 21:22:44.908 011 14042.89 53.15 56355.70 88888.00 2017-01-11 21:22:45.408 011 14042.90 53.15 56355.72 88888.00 2017-01-11 21:22:45.908 011 14042.86 53.14 56355.70 88888.00 2017-01-11 21:22:46.408 011 14042.81 53.14 56355.68 88888.00 2017-01-11 21:22:46.908 011 14042.80 53.11 56355.75 88888.00 2017-01-11 21:22:47.408 011 14042.76 53.17 56355.69 88888.00 2017-01-11 21:22:47.908 011 14042.72 53.18 56355.66 88888.00 2017-01-11 21:22:48.408 011 14042.73 53.17 56355.71 88888.00 2017-01-11 21:22:48.908 011 14042.81 53.19 56355.70 88888.00 2017-01-11 21:22:49.408 011 14042.80 53.18 56355.70 88888.00 2017-01-11 21:22:49.908 011 14042.75 53.12 56355.73 88888.00 2017-01-11 21:22:50.408 011 14042.71 53.12 56355.72 88888.00 2017-01-11 21:22:50.908 011 14042.77 53.15 56355.73 88888.00 2017-01-11 21:22:51.408 011 14042.83 53.18 56355.76 88888.00 2017-01-11 21:22:51.908 011 14042.85 53.26 56355.79 88888.00 2017-01-11 21:22:52.408 011 14042.87 53.29 56355.84 88888.00 2017-01-11 21:22:52.908 011 14042.87 53.29 56355.80 88888.00 2017-01-11 21:22:53.408 011 14042.86 53.23 56355.82 88888.00 2017-01-11 21:22:53.908 011 14042.82 53.17 56355.85 88888.00 2017-01-11 21:22:54.408 011 14042.77 53.18 56355.90 88888.00 2017-01-11 21:22:54.908 011 14042.77 53.19 56355.87 88888.00 2017-01-11 21:22:55.408 011 14042.76 53.20 56355.82 88888.00 2017-01-11 21:22:55.908 011 14042.74 53.21 56355.84 88888.00 2017-01-11 21:22:56.408 011 14042.75 53.21 56355.82 88888.00 2017-01-11 21:22:56.908 011 14042.76 53.20 56355.84 88888.00 2017-01-11 21:22:57.408 011 14042.67 53.12 56355.84 88888.00 2017-01-11 21:22:57.908 011 14042.63 53.15 56355.87 88888.00 2017-01-11 21:22:58.408 011 14042.62 53.08 56355.90 88888.00 2017-01-11 21:22:58.908 011 14042.53 53.09 56355.95 88888.00 2017-01-11 21:22:59.408 011 14042.55 53.15 56355.95 88888.00 2017-01-11 21:22:59.908 011 14042.50 53.19 56355.94 88888.00 2017-01-11 21:23:00.408 011 14042.48 53.18 56355.91 88888.00 2017-01-11 21:23:00.908 011 14042.44 53.17 56355.89 88888.00 2017-01-11 21:23:01.408 011 14042.37 53.18 56355.90 88888.00 2017-01-11 21:23:01.908 011 14042.37 53.21 56355.91 88888.00 2017-01-11 21:23:02.409 011 14042.36 53.15 56355.89 88888.00 2017-01-11 21:23:02.909 011 14042.33 53.16 56355.86 88888.00 2017-01-11 21:23:03.409 011 14042.34 53.19 56355.82 88888.00 2017-01-11 21:23:03.909 011 14042.31 53.26 56355.82 88888.00 2017-01-11 21:23:04.409 011 14042.25 53.18 56355.81 88888.00 2017-01-11 21:23:04.909 011 14042.24 53.08 56355.75 88888.00 2017-01-11 21:23:05.409 011 14042.20 53.01 56355.73 88888.00 2017-01-11 21:23:05.909 011 14042.12 53.03 56355.68 88888.00 2017-01-11 21:23:06.409 011 14042.09 53.09 56355.68 88888.00 2017-01-11 21:23:06.909 011 14042.07 53.15 56355.66 88888.00 2017-01-11 21:23:07.409 011 14042.05 53.14 56355.68 88888.00 2017-01-11 21:23:07.909 011 14042.07 53.15 56355.68 88888.00 2017-01-11 21:23:08.409 011 14042.12 53.19 56355.68 88888.00 2017-01-11 21:23:08.909 011 14042.12 53.12 56355.71 88888.00 2017-01-11 21:23:09.409 011 14042.07 53.14 56355.66 88888.00 2017-01-11 21:23:09.909 011 14042.11 53.12 56355.62 88888.00 2017-01-11 21:23:10.409 011 14042.00 53.15 56355.60 88888.00 2017-01-11 21:23:10.909 011 14041.96 53.17 56355.56 88888.00 2017-01-11 21:23:11.409 011 14041.94 53.18 56355.54 88888.00 2017-01-11 21:23:11.909 011 14041.91 53.16 56355.54 88888.00 2017-01-11 21:23:12.409 011 14041.93 53.12 56355.58 88888.00 2017-01-11 21:23:12.909 011 14041.91 53.15 56355.53 88888.00 2017-01-11 21:23:13.409 011 14041.97 53.12 56355.51 88888.00 2017-01-11 21:23:13.909 011 14041.96 53.09 56355.49 88888.00 2017-01-11 21:23:14.409 011 14041.91 53.06 56355.44 88888.00 2017-01-11 21:23:14.909 011 14041.93 53.11 56355.47 88888.00 2017-01-11 21:23:15.409 011 14041.94 53.20 56355.51 88888.00 2017-01-11 21:23:15.909 011 14041.91 53.20 56355.45 88888.00 2017-01-11 21:23:16.409 011 14041.91 53.18 56355.44 88888.00 2017-01-11 21:23:16.909 011 14041.90 53.28 56355.42 88888.00 2017-01-11 21:23:17.409 011 14041.88 53.25 56355.39 88888.00 2017-01-11 21:23:17.909 011 14041.93 53.23 56355.34 88888.00 2017-01-11 21:23:18.409 011 14042.02 53.20 56355.34 88888.00 2017-01-11 21:23:18.909 011 14042.02 53.18 56355.34 88888.00 2017-01-11 21:23:19.409 011 14042.05 53.18 56355.32 88888.00 2017-01-11 21:23:19.909 011 14042.03 53.26 56355.30 88888.00 2017-01-11 21:23:20.409 011 14042.08 53.31 56355.33 88888.00 2017-01-11 21:23:20.909 011 14042.15 53.28 56355.32 88888.00 2017-01-11 21:23:21.409 011 14042.12 53.28 56355.31 88888.00 2017-01-11 21:23:21.909 011 14042.15 53.29 56355.34 88888.00 2017-01-11 21:23:22.409 011 14042.12 53.31 56355.38 88888.00 2017-01-11 21:23:22.909 011 14042.15 53.29 56355.39 88888.00 2017-01-11 21:23:23.409 011 14042.15 53.32 56355.39 88888.00 2017-01-11 21:23:23.909 011 14042.17 53.32 56355.41 88888.00 2017-01-11 21:23:24.409 011 14042.11 53.41 56355.39 88888.00 2017-01-11 21:23:24.909 011 14042.09 53.44 56355.37 88888.00 2017-01-11 21:23:25.409 011 14042.09 53.43 56355.33 88888.00 2017-01-11 21:23:25.909 011 14042.06 53.42 56355.35 88888.00 2017-01-11 21:23:26.409 011 14042.06 53.46 56355.39 88888.00 2017-01-11 21:23:26.909 011 14042.06 53.44 56355.39 88888.00 2017-01-11 21:23:27.409 011 14042.08 53.46 56355.41 88888.00 2017-01-11 21:23:27.909 011 14042.06 53.48 56355.43 88888.00 2017-01-11 21:23:28.409 011 14041.99 53.50 56355.44 88888.00 2017-01-11 21:23:28.909 011 14041.99 53.50 56355.40 88888.00 2017-01-11 21:23:29.409 011 14042.01 53.45 56355.42 88888.00 2017-01-11 21:23:29.909 011 14042.02 53.45 56355.40 88888.00 2017-01-11 21:23:30.409 011 14042.05 53.48 56355.40 88888.00 2017-01-11 21:23:30.909 011 14042.11 53.60 56355.40 88888.00 2017-01-11 21:23:31.409 011 14042.09 53.62 56355.37 88888.00 2017-01-11 21:23:31.909 011 14042.08 53.57 56355.38 88888.00 2017-01-11 21:23:32.409 011 14042.08 53.57 56355.32 88888.00 2017-01-11 21:23:32.909 011 14042.05 53.66 56355.31 88888.00 2017-01-11 21:23:33.409 011 14042.07 53.67 56355.34 88888.00 2017-01-11 21:23:33.909 011 14042.15 53.70 56355.39 88888.00 2017-01-11 21:23:34.409 011 14042.21 53.75 56355.40 88888.00 2017-01-11 21:23:34.909 011 14042.24 53.85 56355.37 88888.00 2017-01-11 21:23:35.409 011 14042.30 53.85 56355.33 88888.00 2017-01-11 21:23:35.909 011 14042.29 53.87 56355.34 88888.00 2017-01-11 21:23:36.409 011 14042.30 53.86 56355.42 88888.00 2017-01-11 21:23:36.909 011 14042.25 53.85 56355.42 88888.00 2017-01-11 21:23:37.409 011 14042.20 53.92 56355.39 88888.00 2017-01-11 21:23:37.909 011 14042.21 53.95 56355.42 88888.00 2017-01-11 21:23:38.409 011 14042.21 53.97 56355.45 88888.00 2017-01-11 21:23:38.909 011 14042.21 54.02 56355.48 88888.00 2017-01-11 21:23:39.409 011 14042.24 54.13 56355.49 88888.00 2017-01-11 21:23:39.909 011 14042.27 54.17 56355.48 88888.00 2017-01-11 21:23:40.409 011 14042.31 54.07 56355.49 88888.00 2017-01-11 21:23:40.909 011 14042.35 54.10 56355.47 88888.00 2017-01-11 21:23:41.409 011 14042.40 54.09 56355.49 88888.00 2017-01-11 21:23:41.909 011 14042.41 54.04 56355.53 88888.00 2017-01-11 21:23:42.410 011 14042.41 54.12 56355.58 88888.00 2017-01-11 21:23:42.910 011 14042.45 54.19 56355.59 88888.00 2017-01-11 21:23:43.410 011 14042.45 54.20 56355.67 88888.00 2017-01-11 21:23:43.910 011 14042.44 54.36 56355.65 88888.00 2017-01-11 21:23:44.410 011 14042.49 54.45 56355.67 88888.00 2017-01-11 21:23:44.910 011 14042.54 54.48 56355.73 88888.00 2017-01-11 21:23:45.410 011 14042.59 54.51 56355.79 88888.00 2017-01-11 21:23:45.910 011 14042.64 54.50 56355.84 88888.00 2017-01-11 21:23:46.410 011 14042.63 54.54 56355.82 88888.00 2017-01-11 21:23:46.910 011 14042.66 54.55 56355.78 88888.00 2017-01-11 21:23:47.410 011 14042.68 54.58 56355.78 88888.00 2017-01-11 21:23:47.910 011 14042.71 54.59 56355.80 88888.00 2017-01-11 21:23:48.410 011 14042.74 54.55 56355.82 88888.00 2017-01-11 21:23:48.910 011 14042.74 54.53 56355.80 88888.00 2017-01-11 21:23:49.410 011 14042.78 54.59 56355.75 88888.00 2017-01-11 21:23:49.910 011 14042.83 54.63 56355.72 88888.00 2017-01-11 21:23:50.410 011 14042.84 54.60 56355.75 88888.00 2017-01-11 21:23:50.910 011 14042.92 54.56 56355.77 88888.00 2017-01-11 21:23:51.410 011 14042.94 54.60 56355.78 88888.00 2017-01-11 21:23:51.910 011 14042.93 54.68 56355.79 88888.00 2017-01-11 21:23:52.410 011 14042.93 54.70 56355.77 88888.00 2017-01-11 21:23:52.910 011 14042.96 54.69 56355.79 88888.00 2017-01-11 21:23:53.410 011 14043.00 54.70 56355.78 88888.00 2017-01-11 21:23:53.910 011 14043.03 54.76 56355.80 88888.00 2017-01-11 21:23:54.410 011 14043.06 54.77 56355.81 88888.00 2017-01-11 21:23:54.910 011 14043.11 54.80 56355.79 88888.00 2017-01-11 21:23:55.410 011 14043.13 54.80 56355.77 88888.00 2017-01-11 21:23:55.910 011 14043.15 54.85 56355.72 88888.00 2017-01-11 21:23:56.410 011 14043.20 54.88 56355.75 88888.00 2017-01-11 21:23:56.910 011 14043.26 54.88 56355.72 88888.00 2017-01-11 21:23:57.410 011 14043.29 54.89 56355.77 88888.00 2017-01-11 21:23:57.910 011 14043.32 54.88 56355.81 88888.00 2017-01-11 21:23:58.410 011 14043.38 54.89 56355.78 88888.00 2017-01-11 21:23:58.910 011 14043.40 54.90 56355.72 88888.00 2017-01-11 21:23:59.410 011 14043.40 54.87 56355.67 88888.00 2017-01-11 21:23:59.910 011 14043.41 54.86 56355.68 88888.00 2017-01-11 21:24:00.410 011 14043.43 54.81 56355.71 88888.00 2017-01-11 21:24:00.910 011 14043.49 54.86 56355.70 88888.00 2017-01-11 21:24:01.410 011 14043.47 54.87 56355.66 88888.00 2017-01-11 21:24:01.910 011 14043.50 54.84 56355.62 88888.00 2017-01-11 21:24:02.410 011 14043.57 54.87 56355.58 88888.00 2017-01-11 21:24:02.910 011 14043.59 54.88 56355.58 88888.00 2017-01-11 21:24:03.410 011 14043.64 54.89 56355.60 88888.00 2017-01-11 21:24:03.910 011 14043.69 54.93 56355.51 88888.00 2017-01-11 21:24:04.410 011 14043.77 54.95 56355.47 88888.00 2017-01-11 21:24:04.910 011 14043.77 54.92 56355.43 88888.00 2017-01-11 21:24:05.410 011 14043.73 54.88 56355.40 88888.00 2017-01-11 21:24:05.910 011 14043.70 54.86 56355.39 88888.00 2017-01-11 21:24:06.410 011 14043.69 54.78 56355.43 88888.00 2017-01-11 21:24:06.910 011 14043.74 54.73 56355.43 88888.00 2017-01-11 21:24:07.410 011 14043.73 54.72 56355.37 88888.00 2017-01-11 21:24:07.910 011 14043.75 54.75 56355.30 88888.00 2017-01-11 21:24:08.410 011 14043.77 54.72 56355.31 88888.00 2017-01-11 21:24:08.910 011 14043.80 54.70 56355.31 88888.00 2017-01-11 21:24:09.410 011 14043.80 54.72 56355.29 88888.00 2017-01-11 21:24:09.910 011 14043.87 54.75 56355.22 88888.00 2017-01-11 21:24:10.410 011 14043.87 54.73 56355.19 88888.00 2017-01-11 21:24:10.910 011 14043.93 54.72 56355.15 88888.00 2017-01-11 21:24:11.410 011 14044.00 54.71 56355.10 88888.00 2017-01-11 21:24:11.910 011 14043.95 54.68 56355.06 88888.00 2017-01-11 21:24:12.410 011 14043.97 54.62 56355.05 88888.00 2017-01-11 21:24:12.910 011 14044.03 54.59 56355.02 88888.00 2017-01-11 21:24:13.410 011 14044.06 54.60 56355.01 88888.00 2017-01-11 21:24:13.910 011 14044.07 54.55 56354.94 88888.00 2017-01-11 21:24:14.410 011 14044.11 54.47 56354.95 88888.00 2017-01-11 21:24:14.910 011 14044.12 54.45 56354.96 88888.00 2017-01-11 21:24:15.410 011 14044.12 54.45 56354.93 88888.00 2017-01-11 21:24:15.910 011 14044.17 54.39 56354.92 88888.00 2017-01-11 21:24:16.410 011 14044.22 54.38 56354.92 88888.00 2017-01-11 21:24:16.910 011 14044.21 54.30 56354.83 88888.00 2017-01-11 21:24:17.410 011 14044.21 54.24 56354.83 88888.00 2017-01-11 21:24:17.910 011 14044.17 54.19 56354.79 88888.00 2017-01-11 21:24:18.410 011 14044.17 54.13 56354.76 88888.00 2017-01-11 21:24:18.910 011 14044.16 54.03 56354.75 88888.00 2017-01-11 21:24:19.410 011 14044.20 53.97 56354.65 88888.00 2017-01-11 21:24:19.910 011 14044.17 53.99 56354.59 88888.00 2017-01-11 21:24:20.410 011 14044.12 53.96 56354.57 88888.00 2017-01-11 21:24:20.910 011 14044.12 53.88 56354.55 88888.00 2017-01-11 21:24:21.410 011 14044.12 53.84 56354.56 88888.00 2017-01-11 21:24:21.910 011 14044.16 53.75 56354.54 88888.00 2017-01-11 21:24:22.410 011 14044.15 53.67 56354.47 88888.00 2017-01-11 21:24:22.910 011 14044.12 53.61 56354.41 88888.00 2017-01-11 21:24:23.410 011 14044.10 53.60 56354.42 88888.00 2017-01-11 21:24:23.910 011 14044.14 53.63 56354.40 88888.00 2017-01-11 21:24:24.410 011 14044.11 53.54 56354.39 88888.00 2017-01-11 21:24:24.910 011 14044.11 53.50 56354.39 88888.00 2017-01-11 21:24:25.410 011 14044.10 53.46 56354.37 88888.00 2017-01-11 21:24:25.910 011 14044.06 53.41 56354.30 88888.00 2017-01-11 21:24:26.410 011 14044.12 53.40 56354.27 88888.00 2017-01-11 21:24:26.910 011 14044.15 53.35 56354.28 88888.00 2017-01-11 21:24:27.411 011 14044.12 53.33 56354.30 88888.00 2017-01-11 21:24:27.911 011 14044.04 53.34 56354.31 88888.00 2017-01-11 21:24:28.411 011 14044.03 53.28 56354.26 88888.00 2017-01-11 21:24:28.911 011 14044.01 53.23 56354.25 88888.00 2017-01-11 21:24:29.411 011 14043.98 53.20 56354.22 88888.00 2017-01-11 21:24:29.911 011 14043.95 53.19 56354.21 88888.00 2017-01-11 21:24:30.411 011 14043.95 53.18 56354.20 88888.00 2017-01-11 21:24:30.911 011 14043.91 53.19 56354.22 88888.00 2017-01-11 21:24:31.411 011 14043.87 53.12 56354.22 88888.00 2017-01-11 21:24:31.911 011 14043.85 53.07 56354.21 88888.00 2017-01-11 21:24:32.411 011 14043.86 52.93 56354.25 88888.00 2017-01-11 21:24:32.911 011 14043.84 52.85 56354.27 88888.00 2017-01-11 21:24:33.411 011 14043.83 52.81 56354.25 88888.00 2017-01-11 21:24:33.911 011 14043.76 52.80 56354.21 88888.00 2017-01-11 21:24:34.411 011 14043.75 52.76 56354.26 88888.00 2017-01-11 21:24:34.911 011 14043.74 52.76 56354.22 88888.00 2017-01-11 21:24:35.411 011 14043.74 52.76 56354.18 88888.00 2017-01-11 21:24:35.911 011 14043.75 52.73 56354.18 88888.00 2017-01-11 21:24:36.411 011 14043.73 52.73 56354.25 88888.00 2017-01-11 21:24:36.911 011 14043.74 52.72 56354.23 88888.00 2017-01-11 21:24:37.411 011 14043.72 52.72 56354.19 88888.00 2017-01-11 21:24:37.911 011 14043.69 52.76 56354.21 88888.00 2017-01-11 21:24:38.411 011 14043.72 52.76 56354.23 88888.00 2017-01-11 21:24:38.911 011 14043.72 52.72 56354.29 88888.00 2017-01-11 21:24:39.411 011 14043.70 52.72 56354.26 88888.00 2017-01-11 21:24:39.911 011 14043.67 52.74 56354.23 88888.00 2017-01-11 21:24:40.411 011 14043.59 52.65 56354.29 88888.00 2017-01-11 21:24:40.911 011 14043.61 52.60 56354.30 88888.00 2017-01-11 21:24:41.411 011 14043.58 52.57 56354.36 88888.00 2017-01-11 21:24:41.911 011 14043.57 52.55 56354.44 88888.00 2017-01-11 21:24:42.411 011 14043.52 52.52 56354.50 88888.00 2017-01-11 21:24:42.911 011 14043.49 52.48 56354.51 88888.00 2017-01-11 21:24:43.411 011 14043.48 52.48 56354.51 88888.00 2017-01-11 21:24:43.911 011 14043.42 52.45 56354.56 88888.00 2017-01-11 21:24:44.411 011 14043.39 52.49 56354.56 88888.00 2017-01-11 21:24:44.911 011 14043.37 52.49 56354.54 88888.00 2017-01-11 21:24:45.411 011 14043.33 52.45 56354.63 88888.00 2017-01-11 21:24:45.911 011 14043.31 52.55 56354.64 88888.00 2017-01-11 21:24:46.411 011 14043.28 52.60 56354.67 88888.00 2017-01-11 21:24:46.911 011 14043.26 52.57 56354.74 88888.00 2017-01-11 21:24:47.411 011 14043.21 52.53 56354.73 88888.00 2017-01-11 21:24:47.911 011 14043.21 52.60 56354.67 88888.00 2017-01-11 21:24:48.411 011 14043.17 52.56 56354.60 88888.00 2017-01-11 21:24:48.911 011 14043.12 52.55 56354.60 88888.00 2017-01-11 21:24:49.411 011 14043.06 52.56 56354.68 88888.00 2017-01-11 21:24:49.911 011 14043.03 52.47 56354.73 88888.00 2017-01-11 21:24:50.411 011 14043.02 52.41 56354.72 88888.00 2017-01-11 21:24:50.911 011 14042.98 52.43 56354.72 88888.00 2017-01-11 21:24:51.411 011 14043.03 52.48 56354.69 88888.00 2017-01-11 21:24:51.911 011 14043.05 52.50 56354.72 88888.00 2017-01-11 21:24:52.411 011 14043.02 52.48 56354.68 88888.00 2017-01-11 21:24:52.911 011 14042.99 52.50 56354.68 88888.00 2017-01-11 21:24:53.411 011 14042.95 52.52 56354.73 88888.00 2017-01-11 21:24:53.911 011 14042.96 52.59 56354.74 88888.00 2017-01-11 21:24:54.411 011 14042.95 52.50 56354.82 88888.00 2017-01-11 21:24:54.911 011 14042.92 52.50 56354.84 88888.00 2017-01-11 21:24:55.411 011 14042.92 52.50 56354.81 88888.00 2017-01-11 21:24:55.911 011 14042.89 52.56 56354.77 88888.00 2017-01-11 21:24:56.411 011 14042.89 52.60 56354.78 88888.00 2017-01-11 21:24:56.911 011 14042.90 52.66 56354.77 88888.00 2017-01-11 21:24:57.411 011 14042.90 52.65 56354.76 88888.00 2017-01-11 21:24:57.911 011 14042.90 52.67 56354.74 88888.00 2017-01-11 21:24:58.411 011 14042.86 52.75 56354.76 88888.00 2017-01-11 21:24:58.911 011 14042.84 52.78 56354.77 88888.00 2017-01-11 21:24:59.411 011 14042.85 52.77 56354.79 88888.00 2017-01-11 21:24:59.911 011 14042.85 52.78 56354.81 88888.00 2017-01-11 21:25:00.411 011 14042.83 52.75 56354.84 88888.00 2017-01-11 21:25:00.911 011 14042.82 52.78 56354.73 88888.00 2017-01-11 21:25:01.411 011 14042.86 52.84 56354.67 88888.00 2017-01-11 21:25:01.911 011 14042.91 52.84 56354.63 88888.00 2017-01-11 21:25:02.411 011 14042.94 52.89 56354.59 88888.00 2017-01-11 21:25:02.911 011 14042.93 52.87 56354.55 88888.00 2017-01-11 21:25:03.411 011 14042.95 52.93 56354.48 88888.00 2017-01-11 21:25:03.911 011 14043.02 53.00 56354.44 88888.00 2017-01-11 21:25:04.411 011 14043.10 53.07 56354.47 88888.00 2017-01-11 21:25:04.911 011 14043.12 53.11 56354.50 88888.00 2017-01-11 21:25:05.411 011 14043.15 53.15 56354.48 88888.00 2017-01-11 21:25:05.911 011 14043.18 53.19 56354.48 88888.00 2017-01-11 21:25:06.411 011 14043.14 53.27 56354.51 88888.00 2017-01-11 21:25:06.911 011 14043.13 53.25 56354.51 88888.00 2017-01-11 21:25:07.412 011 14043.19 53.23 56354.51 88888.00 2017-01-11 21:25:07.912 011 14043.22 53.32 56354.46 88888.00 2017-01-11 21:25:08.412 011 14043.26 53.37 56354.46 88888.00 2017-01-11 21:25:08.912 011 14043.31 53.42 56354.40 88888.00 2017-01-11 21:25:09.412 011 14043.38 53.44 56354.37 88888.00 2017-01-11 21:25:09.912 011 14043.40 53.49 56354.44 88888.00 2017-01-11 21:25:10.412 011 14043.43 53.55 56354.44 88888.00 2017-01-11 21:25:10.912 011 14043.47 53.49 56354.39 88888.00 2017-01-11 21:25:11.412 011 14043.48 53.53 56354.39 88888.00 2017-01-11 21:25:11.912 011 14043.52 53.57 56354.41 88888.00 2017-01-11 21:25:12.412 011 14043.55 53.65 56354.42 88888.00 2017-01-11 21:25:12.912 011 14043.60 53.67 56354.45 88888.00 2017-01-11 21:25:13.412 011 14043.66 53.70 56354.41 88888.00 2017-01-11 21:25:13.912 011 14043.69 53.70 56354.41 88888.00 2017-01-11 21:25:14.412 011 14043.80 53.70 56354.44 88888.00 2017-01-11 21:25:14.912 011 14043.78 53.76 56354.39 88888.00 2017-01-11 21:25:15.412 011 14043.76 53.78 56354.38 88888.00 2017-01-11 21:25:15.912 011 14043.83 53.84 56354.37 88888.00 2017-01-11 21:25:16.412 011 14043.85 53.91 56354.32 88888.00 2017-01-11 21:25:16.912 011 14043.87 53.92 56354.32 88888.00 2017-01-11 21:25:17.412 011 14043.88 53.93 56354.38 88888.00 2017-01-11 21:25:17.912 011 14043.93 53.95 56354.37 88888.00 2017-01-11 21:25:18.412 011 14044.02 53.96 56354.44 88888.00 2017-01-11 21:25:18.912 011 14044.06 54.01 56354.45 88888.00 2017-01-11 21:25:19.412 011 14044.07 54.00 56354.41 88888.00 2017-01-11 21:25:19.912 011 14044.08 54.11 56354.46 88888.00 2017-01-11 21:25:20.412 011 14044.12 54.02 56354.49 88888.00 2017-01-11 21:25:20.912 011 14044.16 53.95 56354.44 88888.00 2017-01-11 21:25:21.412 011 14044.20 54.02 56354.41 88888.00 2017-01-11 21:25:21.912 011 14044.26 54.11 56354.37 88888.00 2017-01-11 21:25:22.412 011 14044.30 54.09 56354.38 88888.00 2017-01-11 21:25:22.912 011 14044.30 54.12 56354.39 88888.00 2017-01-11 21:25:23.412 011 14044.34 54.11 56354.42 88888.00 2017-01-11 21:25:23.912 011 14044.39 54.09 56354.35 88888.00 2017-01-11 21:25:24.412 011 14044.42 54.10 56354.28 88888.00 2017-01-11 21:25:24.912 011 14044.44 54.01 56354.27 88888.00 2017-01-11 21:25:25.412 011 14044.42 54.01 56354.23 88888.00 2017-01-11 21:25:25.912 011 14044.41 54.05 56354.26 88888.00 2017-01-11 21:25:26.412 011 14044.40 54.03 56354.20 88888.00 2017-01-11 21:25:26.912 011 14044.43 54.00 56354.20 88888.00 2017-01-11 21:25:27.412 011 14044.48 53.97 56354.21 88888.00 2017-01-11 21:25:27.912 011 14044.58 53.94 56354.27 88888.00 2017-01-11 21:25:28.412 011 14044.59 53.89 56354.31 88888.00 2017-01-11 21:25:28.912 011 14044.57 53.92 56354.32 88888.00 2017-01-11 21:25:29.412 011 14044.57 53.92 56354.22 88888.00 2017-01-11 21:25:29.912 011 14044.65 53.94 56354.21 88888.00 2017-01-11 21:25:30.412 011 14044.76 53.88 56354.26 88888.00 2017-01-11 21:25:30.912 011 14044.70 53.87 56354.27 88888.00 2017-01-11 21:25:31.412 011 14044.69 53.82 56354.30 88888.00 2017-01-11 21:25:31.912 011 14044.68 53.78 56354.35 88888.00 2017-01-11 21:25:32.412 011 14044.67 53.75 56354.35 88888.00 2017-01-11 21:25:32.912 011 14044.68 53.75 56354.34 88888.00 2017-01-11 21:25:33.412 011 14044.66 53.71 56354.30 88888.00 2017-01-11 21:25:33.912 011 14044.66 53.69 56354.30 88888.00 2017-01-11 21:25:34.412 011 14044.61 53.68 56354.35 88888.00 2017-01-11 21:25:34.912 011 14044.58 53.67 56354.37 88888.00 2017-01-11 21:25:35.412 011 14044.57 53.63 56354.37 88888.00 2017-01-11 21:25:35.912 011 14044.57 53.58 56354.42 88888.00 2017-01-11 21:25:36.412 011 14044.59 53.50 56354.42 88888.00 2017-01-11 21:25:36.912 011 14044.61 53.44 56354.44 88888.00 2017-01-11 21:25:37.412 011 14044.65 53.38 56354.45 88888.00 2017-01-11 21:25:37.912 011 14044.61 53.34 56354.45 88888.00 2017-01-11 21:25:38.412 011 14044.60 53.33 56354.49 88888.00 2017-01-11 21:25:38.912 011 14044.61 53.28 56354.48 88888.00 2017-01-11 21:25:39.412 011 14044.63 53.19 56354.51 88888.00 2017-01-11 21:25:39.912 011 14044.60 53.18 56354.47 88888.00 2017-01-11 21:25:40.412 011 14044.66 53.18 56354.50 88888.00 2017-01-11 21:25:40.912 011 14044.74 53.15 56354.55 88888.00 2017-01-11 21:25:41.412 011 14044.65 53.16 56354.53 88888.00 2017-01-11 21:25:41.912 011 14044.62 53.11 56354.58 88888.00 2017-01-11 21:25:42.412 011 14044.61 53.08 56354.64 88888.00 2017-01-11 21:25:42.912 011 14044.58 53.04 56354.66 88888.00 2017-01-11 21:25:43.412 011 14044.56 53.00 56354.66 88888.00 2017-01-11 21:25:43.912 011 14044.51 52.91 56354.72 88888.00 2017-01-11 21:25:44.412 011 14044.51 52.85 56354.77 88888.00 2017-01-11 21:25:44.912 011 14044.48 52.80 56354.81 88888.00 2017-01-11 21:25:45.412 011 14044.44 52.82 56354.83 88888.00 2017-01-11 21:25:45.912 011 14044.44 52.81 56354.84 88888.00 2017-01-11 21:25:46.412 011 14044.48 52.74 56354.91 88888.00 2017-01-11 21:25:46.912 011 14044.39 52.74 56354.92 88888.00 2017-01-11 21:25:47.413 011 14044.32 52.75 56354.92 88888.00 2017-01-11 21:25:47.913 011 14044.37 52.82 56354.94 88888.00 2017-01-11 21:25:48.413 011 14044.37 52.75 56354.95 88888.00 2017-01-11 21:25:48.913 011 14044.31 52.73 56354.94 88888.00 2017-01-11 21:25:49.413 011 14044.19 52.67 56355.00 88888.00 2017-01-11 21:25:49.913 011 14044.13 52.66 56355.06 88888.00 2017-01-11 21:25:50.413 011 14044.11 52.59 56355.09 88888.00 2017-01-11 21:25:50.913 011 14044.05 52.57 56355.11 88888.00 2017-01-11 21:25:51.413 011 14043.97 52.58 56355.10 88888.00 2017-01-11 21:25:51.913 011 14044.00 52.63 56355.07 88888.00 2017-01-11 21:25:52.413 011 14043.97 52.61 56355.11 88888.00 2017-01-11 21:25:52.913 011 14043.98 52.67 56355.11 88888.00 2017-01-11 21:25:53.413 011 14043.97 52.63 56355.07 88888.00 2017-01-11 21:25:53.913 011 14043.92 52.60 56355.13 88888.00 2017-01-11 21:25:54.413 011 14043.91 52.58 56355.16 88888.00 2017-01-11 21:25:54.913 011 14043.87 52.59 56355.16 88888.00 2017-01-11 21:25:55.413 011 14043.83 52.58 56355.20 88888.00 2017-01-11 21:25:55.913 011 14043.78 52.55 56355.16 88888.00 2017-01-11 21:25:56.413 011 14043.74 52.64 56355.14 88888.00 2017-01-11 21:25:56.913 011 14043.68 52.58 56355.12 88888.00 2017-01-11 21:25:57.413 011 14043.65 52.53 56355.14 88888.00 2017-01-11 21:25:57.913 011 14043.59 52.53 56355.15 88888.00 2017-01-11 21:25:58.413 011 14043.56 52.53 56355.13 88888.00 2017-01-11 21:25:58.913 011 14043.54 52.53 56355.15 88888.00 2017-01-11 21:25:59.413 011 14043.45 52.56 56355.13 88888.00 2017-01-11 21:25:59.913 011 14043.39 52.56 56355.15 88888.00 2017-01-11 21:26:00.413 011 14043.39 52.61 56355.10 88888.00 2017-01-11 21:26:00.913 011 14043.39 52.66 56355.03 88888.00 2017-01-11 21:26:01.413 011 14043.40 52.68 56355.03 88888.00 2017-01-11 21:26:01.913 011 14043.42 52.65 56355.09 88888.00 2017-01-11 21:26:02.413 011 14043.31 52.63 56355.04 88888.00 2017-01-11 21:26:02.913 011 14043.28 52.63 56354.97 88888.00 2017-01-11 21:26:03.413 011 14043.30 52.67 56354.94 88888.00 2017-01-11 21:26:03.913 011 14043.33 52.72 56354.96 88888.00 2017-01-11 21:26:04.413 011 14043.32 52.74 56354.92 88888.00 2017-01-11 21:26:04.913 011 14043.30 52.76 56354.83 88888.00 2017-01-11 21:26:05.413 011 14043.27 52.83 56354.76 88888.00 2017-01-11 21:26:05.913 011 14043.28 52.81 56354.74 88888.00 2017-01-11 21:26:06.413 011 14043.27 52.76 56354.75 88888.00 2017-01-11 21:26:06.913 011 14043.26 52.76 56354.77 88888.00 2017-01-11 21:26:07.413 011 14043.29 52.78 56354.75 88888.00 2017-01-11 21:26:07.913 011 14043.28 52.81 56354.72 88888.00 2017-01-11 21:26:08.413 011 14043.28 52.82 56354.66 88888.00 2017-01-11 21:26:08.913 011 14043.23 52.82 56354.64 88888.00 2017-01-11 21:26:09.413 011 14043.22 52.82 56354.51 88888.00 2017-01-11 21:26:09.913 011 14043.24 52.84 56354.54 88888.00 2017-01-11 21:26:10.413 011 14043.21 52.84 56354.65 88888.00 2017-01-11 21:26:10.913 011 14043.19 52.84 56354.62 88888.00 2017-01-11 21:26:11.413 011 14043.22 52.86 56354.56 88888.00 2017-01-11 21:26:11.913 011 14043.22 52.78 56354.55 88888.00 2017-01-11 21:26:12.413 011 14043.24 52.77 56354.53 88888.00 2017-01-11 21:26:12.913 011 14043.26 52.86 56354.46 88888.00 2017-01-11 21:26:13.413 011 14043.28 52.85 56354.39 88888.00 2017-01-11 21:26:13.913 011 14043.32 52.84 56354.37 88888.00 2017-01-11 21:26:14.413 011 14043.38 52.82 56354.40 88888.00 2017-01-11 21:26:14.913 011 14043.37 52.83 56354.37 88888.00 2017-01-11 21:26:15.413 011 14043.39 52.78 56354.29 88888.00 2017-01-11 21:26:15.913 011 14043.42 52.74 56354.21 88888.00 2017-01-11 21:26:16.413 011 14043.43 52.75 56354.21 88888.00 2017-01-11 21:26:16.913 011 14043.43 52.69 56354.22 88888.00 2017-01-11 21:26:17.413 011 14043.43 52.60 56354.16 88888.00 2017-01-11 21:26:17.913 011 14043.47 52.57 56354.12 88888.00 2017-01-11 21:26:18.413 011 14043.47 52.57 56354.19 88888.00 2017-01-11 21:26:18.913 011 14043.45 52.56 56354.27 88888.00 2017-01-11 21:26:19.413 011 14043.54 52.55 56354.20 88888.00 2017-01-11 21:26:19.913 011 14043.57 52.56 56354.13 88888.00 2017-01-11 21:26:20.413 011 14043.59 52.56 56354.15 88888.00 2017-01-11 21:26:20.913 011 14043.63 52.51 56354.15 88888.00 2017-01-11 21:26:21.413 011 14043.55 52.51 56354.13 88888.00 2017-01-11 21:26:21.913 011 14043.50 52.48 56354.16 88888.00 2017-01-11 21:26:22.413 011 14043.58 52.49 56354.19 88888.00 2017-01-11 21:26:22.913 011 14043.58 52.45 56354.20 88888.00 2017-01-11 21:26:23.404 011 14043.58 52.47 56354.13 88888.00 2017-01-11 21:26:23.904 011 14043.57 52.51 56354.10 88888.00 2017-01-11 21:26:24.404 011 14043.52 52.53 56354.08 88888.00 2017-01-11 21:26:24.904 011 14043.45 52.50 56354.03 88888.00 2017-01-11 21:26:25.404 011 14043.37 52.48 56354.02 88888.00 2017-01-11 21:26:25.904 011 14043.33 52.44 56354.09 88888.00 2017-01-11 21:26:26.404 011 14043.33 52.41 56354.06 88888.00 2017-01-11 21:26:26.904 011 14043.31 52.39 56354.06 88888.00 2017-01-11 21:26:27.404 011 14043.28 52.34 56354.11 88888.00 2017-01-11 21:26:27.904 011 14043.28 52.43 56354.06 88888.00 2017-01-11 21:26:28.404 011 14043.24 52.42 56354.00 88888.00 2017-01-11 21:26:28.904 011 14043.26 52.48 56354.02 88888.00 2017-01-11 21:26:29.404 011 14043.26 52.49 56354.07 88888.00 2017-01-11 21:26:29.904 011 14043.22 52.48 56354.09 88888.00 2017-01-11 21:26:30.404 011 14043.23 52.48 56354.03 88888.00 2017-01-11 21:26:30.904 011 14043.21 52.51 56354.03 88888.00 2017-01-11 21:26:31.404 011 14043.19 52.59 56354.06 88888.00 2017-01-11 21:26:31.904 011 14043.23 52.57 56354.04 88888.00 2017-01-11 21:26:32.404 011 14043.27 52.57 56354.01 88888.00 2017-01-11 21:26:32.904 011 14043.22 52.60 56354.02 88888.00 2017-01-11 21:26:33.404 011 14043.20 52.65 56354.04 88888.00 2017-01-11 21:26:33.904 011 14043.21 52.69 56354.10 88888.00 2017-01-11 21:26:34.404 011 14043.24 52.74 56354.09 88888.00 2017-01-11 21:26:34.904 011 14043.28 52.75 56354.13 88888.00 2017-01-11 21:26:35.404 011 14043.30 52.76 56354.13 88888.00 2017-01-11 21:26:35.904 011 14043.38 52.83 56354.16 88888.00 2017-01-11 21:26:36.404 011 14043.46 52.85 56354.18 88888.00 2017-01-11 21:26:36.904 011 14043.42 52.82 56354.19 88888.00 2017-01-11 21:26:37.404 011 14043.35 52.84 56354.19 88888.00 2017-01-11 21:26:37.904 011 14043.37 52.85 56354.19 88888.00 2017-01-11 21:26:38.404 011 14043.39 52.94 56354.18 88888.00 2017-01-11 21:26:38.904 011 14043.39 52.99 56354.22 88888.00 2017-01-11 21:26:39.404 011 14043.42 53.06 56354.23 88888.00 2017-01-11 21:26:39.904 011 14043.46 53.08 56354.28 88888.00 2017-01-11 21:26:40.404 011 14043.42 53.02 56354.32 88888.00 2017-01-11 21:26:40.904 011 14043.40 53.08 56354.35 88888.00 2017-01-11 21:26:41.404 011 14043.40 53.19 56354.38 88888.00 2017-01-11 21:26:41.904 011 14043.37 53.19 56354.42 88888.00 2017-01-11 21:26:42.404 011 14043.36 53.29 56354.45 88888.00 2017-01-11 21:26:42.904 011 14043.32 53.34 56354.47 88888.00 2017-01-11 21:26:43.404 011 14043.36 53.32 56354.51 88888.00 2017-01-11 21:26:43.904 011 14043.37 53.35 56354.54 88888.00 2017-01-11 21:26:44.404 011 14043.39 53.40 56354.56 88888.00 2017-01-11 21:26:44.904 011 14043.37 53.37 56354.55 88888.00 2017-01-11 21:26:45.404 011 14043.41 53.36 56354.58 88888.00 2017-01-11 21:26:45.904 011 14043.43 53.38 56354.56 88888.00 2017-01-11 21:26:46.404 011 14043.40 53.33 56354.59 88888.00 2017-01-11 21:26:46.904 011 14043.37 53.34 56354.70 88888.00 2017-01-11 21:26:47.404 011 14043.35 53.35 56354.74 88888.00 2017-01-11 21:26:47.904 011 14043.37 53.38 56354.79 88888.00 2017-01-11 21:26:48.404 011 14043.35 53.38 56354.84 88888.00 2017-01-11 21:26:48.904 011 14043.28 53.33 56354.92 88888.00 2017-01-11 21:26:49.404 011 14043.28 53.34 56354.95 88888.00 2017-01-11 21:26:49.904 011 14043.27 53.36 56355.00 88888.00 2017-01-11 21:26:50.404 011 14043.20 53.37 56354.94 88888.00 2017-01-11 21:26:50.904 011 14043.10 53.31 56355.02 88888.00 2017-01-11 21:26:51.404 011 14042.99 53.24 56355.06 88888.00 2017-01-11 21:26:51.904 011 14042.96 53.31 56355.04 88888.00 2017-01-11 21:26:52.404 011 14042.93 53.32 56355.04 88888.00 2017-01-11 21:26:52.904 011 14042.93 53.19 56355.09 88888.00 2017-01-11 21:26:53.404 011 14042.89 53.17 56355.13 88888.00 2017-01-11 21:26:53.904 011 14042.86 53.20 56355.16 88888.00 2017-01-11 21:26:54.404 011 14042.82 53.16 56355.19 88888.00 2017-01-11 21:26:54.904 011 14042.81 53.12 56355.11 88888.00 2017-01-11 21:26:55.404 011 14042.75 53.18 56355.09 88888.00 2017-01-11 21:26:55.904 011 14042.76 53.19 56355.16 88888.00 2017-01-11 21:26:56.404 011 14042.78 53.21 56355.20 88888.00 2017-01-11 21:26:56.904 011 14042.76 53.18 56355.16 88888.00 2017-01-11 21:26:57.404 011 14042.77 53.16 56355.14 88888.00 2017-01-11 21:26:57.904 011 14042.73 53.16 56355.13 88888.00 2017-01-11 21:26:58.404 011 14042.70 53.15 56355.19 88888.00 2017-01-11 21:26:58.904 011 14042.65 53.11 56355.18 88888.00 2017-01-11 21:26:59.404 011 14042.67 53.10 56355.19 88888.00 2017-01-11 21:26:59.904 011 14042.74 53.12 56355.25 88888.00 2017-01-11 21:27:00.404 011 14042.68 53.11 56355.24 88888.00 2017-01-11 21:27:00.904 011 14042.62 53.09 56355.31 88888.00 2017-01-11 21:27:01.404 011 14042.59 53.08 56355.30 88888.00 2017-01-11 21:27:01.904 011 14042.57 53.08 56355.23 88888.00 2017-01-11 21:27:02.404 011 14042.55 53.02 56355.21 88888.00 2017-01-11 21:27:02.904 011 14042.55 53.00 56355.25 88888.00 2017-01-11 21:27:03.404 011 14042.56 53.00 56355.25 88888.00 2017-01-11 21:27:03.904 011 14042.59 52.94 56355.24 88888.00 2017-01-11 21:27:04.404 011 14042.57 52.93 56355.19 88888.00 2017-01-11 21:27:04.904 011 14042.57 52.98 56355.20 88888.00 2017-01-11 21:27:05.404 011 14042.57 52.99 56355.24 88888.00 2017-01-11 21:27:05.904 011 14042.55 52.97 56355.22 88888.00 2017-01-11 21:27:06.404 011 14042.52 52.95 56355.19 88888.00 2017-01-11 21:27:06.904 011 14042.44 52.89 56355.21 88888.00 2017-01-11 21:27:07.404 011 14042.43 52.90 56355.25 88888.00 2017-01-11 21:27:07.904 011 14042.41 52.95 56355.25 88888.00 2017-01-11 21:27:08.405 011 14042.43 52.86 56355.23 88888.00 2017-01-11 21:27:08.905 011 14042.44 52.82 56355.23 88888.00 2017-01-11 21:27:09.405 011 14042.41 52.87 56355.24 88888.00 2017-01-11 21:27:09.905 011 14042.45 52.87 56355.23 88888.00 2017-01-11 21:27:10.405 011 14042.45 52.92 56355.23 88888.00 2017-01-11 21:27:10.905 011 14042.50 52.84 56355.29 88888.00 2017-01-11 21:27:11.405 011 14042.54 52.74 56355.30 88888.00 2017-01-11 21:27:11.905 011 14042.52 52.75 56355.24 88888.00 2017-01-11 21:27:12.405 011 14042.46 52.78 56355.19 88888.00 2017-01-11 21:27:12.905 011 14042.52 52.76 56355.18 88888.00 2017-01-11 21:27:13.405 011 14042.52 52.78 56355.16 88888.00 2017-01-11 21:27:13.905 011 14042.50 52.78 56355.19 88888.00 2017-01-11 21:27:14.405 011 14042.48 52.73 56355.12 88888.00 2017-01-11 21:27:14.905 011 14042.48 52.67 56355.15 88888.00 2017-01-11 21:27:15.405 011 14042.53 52.67 56355.22 88888.00 2017-01-11 21:27:15.905 011 14042.59 52.66 56355.21 88888.00 2017-01-11 21:27:16.405 011 14042.59 52.64 56355.21 88888.00 2017-01-11 21:27:16.905 011 14042.53 52.52 56355.19 88888.00 2017-01-11 21:27:17.405 011 14042.52 52.45 56355.19 88888.00 2017-01-11 21:27:17.905 011 14042.49 52.45 56355.14 88888.00 2017-01-11 21:27:18.405 011 14042.54 52.43 56355.14 88888.00 2017-01-11 21:27:18.905 011 14042.55 52.45 56355.10 88888.00 2017-01-11 21:27:19.405 011 14042.54 52.44 56355.04 88888.00 2017-01-11 21:27:19.905 011 14042.54 52.39 56355.01 88888.00 2017-01-11 21:27:20.405 011 14042.57 52.38 56355.02 88888.00 2017-01-11 21:27:20.905 011 14042.54 52.38 56355.04 88888.00 2017-01-11 21:27:21.405 011 14042.59 52.38 56355.03 88888.00 2017-01-11 21:27:21.905 011 14042.62 52.42 56355.01 88888.00 2017-01-11 21:27:22.405 011 14042.59 52.39 56354.97 88888.00 2017-01-11 21:27:22.905 011 14042.58 52.33 56355.01 88888.00 2017-01-11 21:27:23.405 011 14042.57 52.27 56355.02 88888.00 2017-01-11 21:27:23.905 011 14042.59 52.24 56355.01 88888.00 2017-01-11 21:27:24.405 011 14042.54 52.27 56355.00 88888.00 2017-01-11 21:27:24.905 011 14042.54 52.26 56354.96 88888.00 2017-01-11 21:27:25.405 011 14042.55 52.23 56354.95 88888.00 2017-01-11 21:27:25.905 011 14042.58 52.24 56354.93 88888.00 2017-01-11 21:27:26.405 011 14042.55 52.25 56354.94 88888.00 2017-01-11 21:27:26.905 011 14042.50 52.21 56354.88 88888.00 2017-01-11 21:27:27.405 011 14042.50 52.18 56354.88 88888.00 2017-01-11 21:27:27.905 011 14042.46 52.19 56354.86 88888.00 2017-01-11 21:27:28.405 011 14042.49 52.14 56354.92 88888.00 2017-01-11 21:27:28.905 011 14042.47 52.09 56354.97 88888.00 2017-01-11 21:27:29.405 011 14042.47 52.08 56354.93 88888.00 2017-01-11 21:27:29.905 011 14042.45 52.04 56354.90 88888.00 2017-01-11 21:27:30.405 011 14042.46 52.04 56354.87 88888.00 2017-01-11 21:27:30.905 011 14042.47 52.13 56354.90 88888.00 2017-01-11 21:27:31.405 011 14042.47 52.17 56354.95 88888.00 2017-01-11 21:27:31.905 011 14042.49 52.21 56354.92 88888.00 2017-01-11 21:27:32.405 011 14042.44 52.22 56354.87 88888.00 2017-01-11 21:27:32.905 011 14042.39 52.13 56354.94 88888.00 2017-01-11 21:27:33.405 011 14042.33 52.06 56355.00 88888.00 2017-01-11 21:27:33.905 011 14042.33 52.09 56355.01 88888.00 2017-01-11 21:27:34.405 011 14042.28 52.10 56354.97 88888.00 2017-01-11 21:27:34.905 011 14042.26 52.10 56355.00 88888.00 2017-01-11 21:27:35.405 011 14042.24 52.10 56355.04 88888.00 2017-01-11 21:27:35.905 011 14042.09 52.14 56355.07 88888.00 2017-01-11 21:27:36.405 011 14042.05 52.13 56355.05 88888.00 2017-01-11 21:27:36.905 011 14042.07 52.14 56355.04 88888.00 2017-01-11 21:27:37.405 011 14042.03 52.25 56355.04 88888.00 2017-01-11 21:27:37.905 011 14042.00 52.28 56355.12 88888.00 2017-01-11 21:27:38.405 011 14041.98 52.27 56355.12 88888.00 2017-01-11 21:27:38.905 011 14042.01 52.23 56355.11 88888.00 2017-01-11 21:27:39.405 011 14041.96 52.18 56355.15 88888.00 2017-01-11 21:27:39.905 011 14041.93 52.21 56355.14 88888.00 2017-01-11 21:27:40.405 011 14041.94 52.25 56355.13 88888.00 2017-01-11 21:27:40.905 011 14041.91 52.27 56355.19 88888.00 2017-01-11 21:27:41.405 011 14041.88 52.30 56355.21 88888.00 2017-01-11 21:27:41.905 011 14041.90 52.31 56355.19 88888.00 2017-01-11 21:27:42.405 011 14041.89 52.33 56355.21 88888.00 2017-01-11 21:27:42.905 011 14041.84 52.38 56355.16 88888.00 2017-01-11 21:27:43.405 011 14041.80 52.31 56355.16 88888.00 2017-01-11 21:27:43.905 011 14041.74 52.32 56355.21 88888.00 2017-01-11 21:27:44.405 011 14041.76 52.42 56355.23 88888.00 2017-01-11 21:27:44.905 011 14041.78 52.42 56355.20 88888.00 2017-01-11 21:27:45.405 011 14041.79 52.41 56355.15 88888.00 2017-01-11 21:27:45.905 011 14041.79 52.50 56355.14 88888.00 2017-01-11 21:27:46.405 011 14041.78 52.44 56355.16 88888.00 2017-01-11 21:27:46.905 011 14041.73 52.45 56355.16 88888.00 2017-01-11 21:27:47.405 011 14041.71 52.45 56355.18 88888.00 2017-01-11 21:27:47.905 011 14041.71 52.43 56355.18 88888.00 2017-01-11 21:27:48.406 011 14041.70 52.47 56355.15 88888.00 2017-01-11 21:27:48.906 011 14041.70 52.39 56355.07 88888.00 2017-01-11 21:27:49.406 011 14041.66 52.39 56355.11 88888.00 2017-01-11 21:27:49.906 011 14041.62 52.42 56355.15 88888.00 2017-01-11 21:27:50.406 011 14041.62 52.41 56355.10 88888.00 2017-01-11 21:27:50.906 011 14041.63 52.35 56355.05 88888.00 2017-01-11 21:27:51.406 011 14041.61 52.36 56355.05 88888.00 2017-01-11 21:27:51.906 011 14041.57 52.39 56355.06 88888.00 2017-01-11 21:27:52.406 011 14041.60 52.38 56355.07 88888.00 2017-01-11 21:27:52.906 011 14041.66 52.34 56355.09 88888.00 2017-01-11 21:27:53.406 011 14041.65 52.38 56355.12 88888.00 2017-01-11 21:27:53.906 011 14041.63 52.33 56355.09 88888.00 2017-01-11 21:27:54.406 011 14041.62 52.30 56355.13 88888.00 2017-01-11 21:27:54.906 011 14041.60 52.24 56355.10 88888.00 2017-01-11 21:27:55.406 011 14041.55 52.27 56355.05 88888.00 2017-01-11 21:27:55.906 011 14041.55 52.31 56355.10 88888.00 2017-01-11 21:27:56.406 011 14041.52 52.44 56355.09 88888.00 2017-01-11 21:27:56.906 011 14041.52 52.48 56355.07 88888.00 2017-01-11 21:27:57.406 011 14041.52 52.39 56355.04 88888.00 2017-01-11 21:27:57.906 011 14041.50 52.36 56355.00 88888.00 2017-01-11 21:27:58.406 011 14041.47 52.26 56355.04 88888.00 2017-01-11 21:27:58.906 011 14041.45 52.25 56355.05 88888.00 2017-01-11 21:27:59.406 011 14041.41 52.25 56355.06 88888.00 2017-01-11 21:27:59.906 011 14041.38 52.33 56355.03 88888.00 2017-01-11 21:28:00.406 011 14041.38 52.30 56355.07 88888.00 2017-01-11 21:28:00.906 011 14041.37 52.33 56355.10 88888.00 2017-01-11 21:28:01.406 011 14041.31 52.34 56355.14 88888.00 2017-01-11 21:28:01.906 011 14041.25 52.27 56355.14 88888.00 2017-01-11 21:28:02.406 011 14041.28 52.22 56355.12 88888.00 2017-01-11 21:28:02.906 011 14041.29 52.27 56355.13 88888.00 2017-01-11 21:28:03.406 011 14041.15 52.30 56355.16 88888.00 2017-01-11 21:28:03.906 011 14041.06 52.33 56355.11 88888.00 2017-01-11 21:28:04.406 011 14041.03 52.27 56355.07 88888.00 2017-01-11 21:28:04.906 011 14040.99 52.27 56355.07 88888.00 2017-01-11 21:28:05.406 011 14040.95 52.33 56355.11 88888.00 2017-01-11 21:28:05.906 011 14040.95 52.39 56355.16 88888.00 2017-01-11 21:28:06.406 011 14040.92 52.43 56355.21 88888.00 2017-01-11 21:28:06.906 011 14040.89 52.45 56355.19 88888.00 2017-01-11 21:28:07.406 011 14040.81 52.45 56355.16 88888.00 2017-01-11 21:28:07.906 011 14040.76 52.43 56355.16 88888.00 2017-01-11 21:28:08.406 011 14040.71 52.44 56355.21 88888.00 2017-01-11 21:28:08.906 011 14040.64 52.47 56355.28 88888.00 2017-01-11 21:28:09.406 011 14040.60 52.55 56355.26 88888.00 2017-01-11 21:28:09.906 011 14040.60 52.58 56355.24 88888.00 2017-01-11 21:28:10.406 011 14040.59 52.58 56355.28 88888.00 2017-01-11 21:28:10.906 011 14040.57 52.58 56355.23 88888.00 2017-01-11 21:28:11.406 011 14040.54 52.61 56355.16 88888.00 2017-01-11 21:28:11.906 011 14040.54 52.65 56355.10 88888.00 2017-01-11 21:28:12.406 011 14040.53 52.65 56355.09 88888.00 2017-01-11 21:28:12.906 011 14040.54 52.64 56355.12 88888.00 2017-01-11 21:28:13.406 011 14040.53 52.65 56355.12 88888.00 2017-01-11 21:28:13.906 011 14040.53 52.66 56355.07 88888.00 2017-01-11 21:28:14.406 011 14040.45 52.70 56355.02 88888.00 2017-01-11 21:28:14.906 011 14040.42 52.72 56355.10 88888.00 2017-01-11 21:28:15.406 011 14040.42 52.65 56355.04 88888.00 2017-01-11 21:28:15.906 011 14040.43 52.72 56355.01 88888.00 2017-01-11 21:28:16.406 011 14040.41 52.77 56354.98 88888.00 2017-01-11 21:28:16.906 011 14040.41 52.81 56354.95 88888.00 2017-01-11 21:28:17.406 011 14040.44 52.76 56354.98 88888.00 2017-01-11 21:28:17.906 011 14040.40 52.82 56354.97 88888.00 2017-01-11 21:28:18.406 011 14040.38 52.86 56354.91 88888.00 2017-01-11 21:28:18.906 011 14040.39 52.87 56354.94 88888.00 2017-01-11 21:28:19.406 011 14040.38 52.81 56354.97 88888.00 2017-01-11 21:28:19.906 011 14040.35 52.78 56354.93 88888.00 2017-01-11 21:28:20.406 011 14040.35 52.78 56354.88 88888.00 2017-01-11 21:28:20.906 011 14040.39 52.81 56354.87 88888.00 2017-01-11 21:28:21.406 011 14040.39 52.80 56354.83 88888.00 2017-01-11 21:28:21.906 011 14040.34 52.80 56354.82 88888.00 2017-01-11 21:28:22.406 011 14040.42 52.89 56354.90 88888.00 2017-01-11 21:28:22.906 011 14040.52 52.90 56354.84 88888.00 2017-01-11 21:28:23.406 011 14040.54 52.87 56354.78 88888.00 2017-01-11 21:28:23.906 011 14040.44 52.85 56354.77 88888.00 2017-01-11 21:28:24.406 011 14040.48 52.91 56354.78 88888.00 2017-01-11 21:28:24.906 011 14040.52 52.94 56354.75 88888.00 2017-01-11 21:28:25.406 011 14040.53 52.87 56354.78 88888.00 2017-01-11 21:28:25.906 011 14040.53 52.83 56354.83 88888.00 2017-01-11 21:28:26.406 011 14040.50 52.78 56354.85 88888.00 2017-01-11 21:28:26.906 011 14040.42 52.74 56354.84 88888.00 2017-01-11 21:28:27.406 011 14040.43 52.75 56354.82 88888.00 2017-01-11 21:28:27.906 011 14040.42 52.77 56354.84 88888.00 2017-01-11 21:28:28.407 011 14040.40 52.70 56354.86 88888.00 2017-01-11 21:28:28.907 011 14040.38 52.75 56354.92 88888.00 2017-01-11 21:28:29.407 011 14040.38 52.77 56354.88 88888.00 2017-01-11 21:28:29.907 011 14040.35 52.73 56354.86 88888.00 2017-01-11 21:28:30.407 011 14040.33 52.76 56354.91 88888.00 2017-01-11 21:28:30.907 011 14040.40 52.76 56354.88 88888.00 2017-01-11 21:28:31.407 011 14040.42 52.76 56354.79 88888.00 2017-01-11 21:28:31.907 011 14040.34 52.72 56354.73 88888.00 2017-01-11 21:28:32.407 011 14040.30 52.72 56354.79 88888.00 2017-01-11 21:28:32.907 011 14040.27 52.75 56354.90 88888.00 2017-01-11 21:28:33.407 011 14040.31 52.82 56354.93 88888.00 2017-01-11 21:28:33.907 011 14040.26 52.76 56354.91 88888.00 2017-01-11 21:28:34.407 011 14040.25 52.76 56354.94 88888.00 2017-01-11 21:28:34.907 011 14040.22 52.78 56355.02 88888.00 2017-01-11 21:28:35.407 011 14040.34 52.84 56355.07 88888.00 2017-01-11 21:28:35.907 011 14040.39 52.81 56355.10 88888.00 2017-01-11 21:28:36.407 011 14040.39 52.76 56355.12 88888.00 2017-01-11 21:28:36.907 011 14040.34 52.89 56355.10 88888.00 2017-01-11 21:28:37.407 011 14040.31 52.90 56355.12 88888.00 2017-01-11 21:28:37.907 011 14040.33 52.81 56355.22 88888.00 2017-01-11 21:28:38.407 011 14040.34 52.83 56355.28 88888.00 2017-01-11 21:28:38.907 011 14040.33 52.85 56355.30 88888.00 2017-01-11 21:28:39.407 011 14040.31 52.83 56355.31 88888.00 2017-01-11 21:28:39.907 011 14040.22 52.83 56355.37 88888.00 2017-01-11 21:28:40.407 011 14040.18 52.86 56355.45 88888.00 2017-01-11 21:28:40.907 011 14040.15 52.90 56355.56 88888.00 2017-01-11 21:28:41.407 011 14040.05 52.90 56355.58 88888.00 2017-01-11 21:28:41.907 011 14039.97 52.92 56355.60 88888.00 2017-01-11 21:28:42.407 011 14039.96 52.97 56355.65 88888.00 2017-01-11 21:28:42.907 011 14039.92 52.94 56355.69 88888.00 2017-01-11 21:28:43.407 011 14039.86 52.91 56355.68 88888.00 2017-01-11 21:28:43.907 011 14039.83 52.93 56355.69 88888.00 2017-01-11 21:28:44.407 011 14039.79 52.93 56355.76 88888.00 2017-01-11 21:28:44.907 011 14039.75 52.93 56355.78 88888.00 2017-01-11 21:28:45.407 011 14039.74 52.93 56355.81 88888.00 2017-01-11 21:28:45.907 011 14039.72 53.01 56355.87 88888.00 2017-01-11 21:28:46.407 011 14039.72 53.02 56355.87 88888.00 2017-01-11 21:28:46.907 011 14039.71 52.95 56355.90 88888.00 2017-01-11 21:28:47.407 011 14039.65 52.97 56355.97 88888.00 2017-01-11 21:28:47.907 011 14039.59 52.99 56355.98 88888.00 2017-01-11 21:28:48.407 011 14039.60 53.01 56355.99 88888.00 2017-01-11 21:28:48.907 011 14039.65 53.02 56355.99 88888.00 2017-01-11 21:28:49.407 011 14039.62 53.06 56356.03 88888.00 2017-01-11 21:28:49.907 011 14039.58 53.06 56356.04 88888.00 2017-01-11 21:28:50.407 011 14039.55 53.04 56356.04 88888.00 2017-01-11 21:28:50.907 011 14039.53 53.11 56356.06 88888.00 2017-01-11 21:28:51.407 011 14039.50 53.10 56356.12 88888.00 2017-01-11 21:28:51.907 011 14039.46 53.03 56356.09 88888.00 2017-01-11 21:28:52.407 011 14039.40 53.06 56356.12 88888.00 2017-01-11 21:28:52.907 011 14039.37 53.03 56356.09 88888.00 2017-01-11 21:28:53.407 011 14039.38 53.04 56356.09 88888.00 2017-01-11 21:28:53.907 011 14039.37 53.11 56356.14 88888.00 2017-01-11 21:28:54.407 011 14039.34 53.16 56356.13 88888.00 2017-01-11 21:28:54.907 011 14039.32 53.16 56356.15 88888.00 2017-01-11 21:28:55.407 011 14039.29 53.12 56356.13 88888.00 2017-01-11 21:28:55.907 011 14039.30 53.17 56356.12 88888.00 2017-01-11 21:28:56.407 011 14039.30 53.17 56356.08 88888.00 2017-01-11 21:28:56.907 011 14039.28 53.20 56356.05 88888.00 2017-01-11 21:28:57.407 011 14039.29 53.20 56356.06 88888.00 2017-01-11 21:28:57.907 011 14039.28 53.20 56356.06 88888.00 2017-01-11 21:28:58.407 011 14039.19 53.31 56356.05 88888.00 2017-01-11 21:28:58.907 011 14039.19 53.34 56355.99 88888.00 2017-01-11 21:28:59.407 011 14039.20 53.37 56356.00 88888.00 2017-01-11 21:28:59.907 011 14039.16 53.40 56356.06 88888.00 2017-01-11 21:29:00.407 011 14039.20 53.40 56356.00 88888.00 2017-01-11 21:29:00.907 011 14039.20 53.42 56355.91 88888.00 2017-01-11 21:29:01.407 011 14039.20 53.41 56355.89 88888.00 2017-01-11 21:29:01.907 011 14039.21 53.38 56355.91 88888.00 2017-01-11 21:29:02.407 011 14039.27 53.38 56355.88 88888.00 2017-01-11 21:29:02.907 011 14039.29 53.41 56355.82 88888.00 2017-01-11 21:29:03.407 011 14039.28 53.44 56355.81 88888.00 2017-01-11 21:29:03.907 011 14039.30 53.43 56355.82 88888.00 2017-01-11 21:29:04.407 011 14039.34 53.41 56355.85 88888.00 2017-01-11 21:29:04.907 011 14039.39 53.40 56355.82 88888.00 2017-01-11 21:29:05.407 011 14039.38 53.36 56355.79 88888.00 2017-01-11 21:29:05.907 011 14039.43 53.32 56355.79 88888.00 2017-01-11 21:29:06.407 011 14039.50 53.33 56355.80 88888.00 2017-01-11 21:29:06.907 011 14039.55 53.32 56355.72 88888.00 2017-01-11 21:29:07.407 011 14039.53 53.33 56355.70 88888.00 2017-01-11 21:29:07.907 011 14039.57 53.38 56355.69 88888.00 2017-01-11 21:29:08.407 011 14039.66 53.48 56355.67 88888.00 2017-01-11 21:29:08.907 011 14039.72 53.51 56355.66 88888.00 2017-01-11 21:29:09.407 011 14039.76 53.49 56355.61 88888.00 2017-01-11 21:29:09.907 011 14039.78 53.43 56355.60 88888.00 2017-01-11 21:29:10.407 011 14039.83 53.49 56355.56 88888.00 2017-01-11 21:29:10.907 011 14039.89 53.48 56355.57 88888.00 2017-01-11 21:29:11.407 011 14039.94 53.50 56355.59 88888.00 2017-01-11 21:29:11.907 011 14039.95 53.48 56355.60 88888.00 2017-01-11 21:29:12.407 011 14039.98 53.48 56355.57 88888.00 2017-01-11 21:29:12.907 011 14039.99 53.48 56355.53 88888.00 2017-01-11 21:29:13.408 011 14040.02 53.44 56355.53 88888.00 2017-01-11 21:29:13.908 011 14040.09 53.49 56355.53 88888.00 2017-01-11 21:29:14.408 011 14040.14 53.50 56355.52 88888.00 2017-01-11 21:29:14.908 011 14040.18 53.49 56355.51 88888.00 2017-01-11 21:29:15.408 011 14040.27 53.48 56355.49 88888.00 2017-01-11 21:29:15.908 011 14040.33 53.52 56355.48 88888.00 2017-01-11 21:29:16.408 011 14040.33 53.53 56355.44 88888.00 2017-01-11 21:29:16.908 011 14040.40 53.46 56355.43 88888.00 2017-01-11 21:29:17.408 011 14040.44 53.46 56355.40 88888.00 2017-01-11 21:29:17.908 011 14040.49 53.52 56355.41 88888.00 2017-01-11 21:29:18.408 011 14040.50 53.51 56355.47 88888.00 2017-01-11 21:29:18.908 011 14040.52 53.50 56355.48 88888.00 2017-01-11 21:29:19.408 011 14040.57 53.49 56355.51 88888.00 2017-01-11 21:29:19.908 011 14040.61 53.57 56355.45 88888.00 2017-01-11 21:29:20.408 011 14040.63 53.57 56355.47 88888.00 2017-01-11 21:29:20.908 011 14040.62 53.57 56355.50 88888.00 2017-01-11 21:29:21.408 011 14040.66 53.55 56355.49 88888.00 2017-01-11 21:29:21.908 011 14040.69 53.57 56355.51 88888.00 2017-01-11 21:29:22.408 011 14040.72 53.58 56355.45 88888.00 2017-01-11 21:29:22.908 011 14040.72 53.62 56355.44 88888.00 2017-01-11 21:29:23.408 011 14040.72 53.69 56355.52 88888.00 2017-01-11 21:29:23.908 011 14040.70 53.70 56355.57 88888.00 2017-01-11 21:29:24.408 011 14040.73 53.61 56355.65 88888.00 2017-01-11 21:29:24.908 011 14040.77 53.68 56355.73 88888.00 2017-01-11 21:29:25.408 011 14040.79 53.72 56355.77 88888.00 2017-01-11 21:29:25.908 011 14040.81 53.72 56355.84 88888.00 2017-01-11 21:29:26.408 011 14040.81 53.71 56355.86 88888.00 2017-01-11 21:29:26.908 011 14040.83 53.74 56355.94 88888.00 2017-01-11 21:29:27.408 011 14040.88 53.75 56355.96 88888.00 2017-01-11 21:29:27.908 011 14040.96 53.74 56355.89 88888.00 2017-01-11 21:29:28.408 011 14040.92 53.75 56355.85 88888.00 2017-01-11 21:29:28.908 011 14040.91 53.79 56355.90 88888.00 2017-01-11 21:29:29.408 011 14040.95 53.74 56355.98 88888.00 2017-01-11 21:29:29.908 011 14040.95 53.76 56356.03 88888.00 2017-01-11 21:29:30.408 011 14040.94 53.86 56356.01 88888.00 2017-01-11 21:29:30.908 011 14040.91 53.84 56356.03 88888.00 2017-01-11 21:29:31.408 011 14040.90 53.83 56356.08 88888.00 2017-01-11 21:29:31.908 011 14040.90 53.88 56356.06 88888.00 2017-01-11 21:29:32.408 011 14040.91 53.95 56356.08 88888.00 2017-01-11 21:29:32.908 011 14040.91 53.93 56356.09 88888.00 2017-01-11 21:29:33.408 011 14040.89 53.85 56356.13 88888.00 2017-01-11 21:29:33.908 011 14040.85 53.95 56356.15 88888.00 2017-01-11 21:29:34.408 011 14040.79 53.96 56356.20 88888.00 2017-01-11 21:29:34.908 011 14040.77 53.89 56356.22 88888.00 2017-01-11 21:29:35.408 011 14040.77 53.94 56356.18 88888.00 2017-01-11 21:29:35.908 011 14040.78 53.95 56356.17 88888.00 2017-01-11 21:29:36.408 011 14040.76 53.96 56356.12 88888.00 2017-01-11 21:29:36.908 011 14040.73 53.97 56356.12 88888.00 2017-01-11 21:29:37.408 011 14040.74 54.03 56356.10 88888.00 2017-01-11 21:29:37.908 011 14040.72 54.08 56356.04 88888.00 2017-01-11 21:29:38.408 011 14040.71 54.09 56356.03 88888.00 2017-01-11 21:29:38.908 011 14040.70 54.11 56356.06 88888.00 2017-01-11 21:29:39.408 011 14040.71 54.09 56356.08 88888.00 2017-01-11 21:29:39.908 011 14040.69 54.11 56356.06 88888.00 2017-01-11 21:29:40.408 011 14040.58 54.12 56355.96 88888.00 2017-01-11 21:29:40.908 011 14040.53 54.11 56355.91 88888.00 2017-01-11 21:29:41.408 011 14040.52 54.10 56355.91 88888.00 2017-01-11 21:29:41.908 011 14040.54 54.14 56355.89 88888.00 2017-01-11 21:29:42.408 011 14040.54 54.22 56355.86 88888.00 2017-01-11 21:29:42.908 011 14040.55 54.20 56355.84 88888.00 2017-01-11 21:29:43.408 011 14040.61 54.20 56355.78 88888.00 2017-01-11 21:29:43.908 011 14040.68 54.14 56355.75 88888.00 2017-01-11 21:29:44.408 011 14040.68 54.13 56355.68 88888.00 2017-01-11 21:29:44.908 011 14040.64 54.14 56355.63 88888.00 2017-01-11 21:29:45.408 011 14040.64 54.17 56355.59 88888.00 2017-01-11 21:29:45.908 011 14040.64 54.22 56355.58 88888.00 2017-01-11 21:29:46.408 011 14040.61 54.24 56355.54 88888.00 2017-01-11 21:29:46.908 011 14040.63 54.20 56355.48 88888.00 2017-01-11 21:29:47.408 011 14040.64 54.21 56355.43 88888.00 2017-01-11 21:29:47.908 011 14040.63 54.17 56355.35 88888.00 2017-01-11 21:29:48.409 011 14040.62 54.18 56355.31 88888.00 2017-01-11 21:29:48.909 011 14040.62 54.19 56355.33 88888.00 2017-01-11 21:29:49.409 011 14040.59 54.14 56355.31 88888.00 2017-01-11 21:29:49.909 011 14040.59 54.11 56355.26 88888.00 2017-01-11 21:29:50.409 011 14040.57 54.08 56355.21 88888.00 2017-01-11 21:29:50.909 011 14040.55 53.97 56355.21 88888.00 2017-01-11 21:29:51.409 011 14040.54 53.94 56355.21 88888.00 2017-01-11 21:29:51.909 011 14040.53 53.88 56355.25 88888.00 2017-01-11 21:29:52.409 011 14040.51 53.87 56355.23 88888.00 2017-01-11 21:29:52.909 011 14040.55 53.84 56355.15 88888.00 2017-01-11 21:29:53.409 011 14040.53 53.85 56355.07 88888.00 2017-01-11 21:29:53.909 011 14040.50 53.83 56355.00 88888.00 2017-01-11 21:29:54.409 011 14040.44 53.78 56354.96 88888.00 2017-01-11 21:29:54.909 011 14040.42 53.70 56354.91 88888.00 2017-01-11 21:29:55.409 011 14040.36 53.66 56354.86 88888.00 2017-01-11 21:29:55.909 011 14040.35 53.71 56354.82 88888.00 2017-01-11 21:29:56.409 011 14040.39 53.69 56354.82 88888.00 2017-01-11 21:29:56.909 011 14040.35 53.61 56354.78 88888.00 2017-01-11 21:29:57.409 011 14040.33 53.53 56354.76 88888.00 2017-01-11 21:29:57.909 011 14040.31 53.52 56354.67 88888.00 2017-01-11 21:29:58.409 011 14040.26 53.48 56354.70 88888.00 2017-01-11 21:29:58.909 011 14040.26 53.46 56354.65 88888.00 2017-01-11 21:29:59.409 011 14040.26 53.41 56354.62 88888.00 2017-01-11 21:29:59.909 011 14040.31 53.34 56354.57 88888.00 2017-01-11 21:30:00.409 011 14040.25 53.26 56354.55 88888.00 2017-01-11 21:30:00.909 011 14040.20 53.23 56354.50 88888.00 2017-01-11 21:30:01.409 011 14040.14 53.16 56354.45 88888.00 2017-01-11 21:30:01.909 011 14040.12 53.17 56354.44 88888.00 2017-01-11 21:30:02.409 011 14040.16 53.11 56354.35 88888.00 2017-01-11 21:30:02.909 011 14040.17 53.01 56354.26 88888.00 2017-01-11 21:30:03.409 011 14040.12 53.00 56354.26 88888.00 2017-01-11 21:30:03.909 011 14040.13 52.97 56354.21 88888.00 2017-01-11 21:30:04.409 011 14040.13 52.94 56354.13 88888.00 2017-01-11 21:30:04.909 011 14040.12 52.93 56354.11 88888.00 2017-01-11 21:30:05.409 011 14040.07 52.83 56354.16 88888.00 2017-01-11 21:30:05.909 011 14040.08 52.78 56354.09 88888.00 2017-01-11 21:30:06.409 011 14040.13 52.74 56354.04 88888.00 2017-01-11 21:30:06.909 011 14040.09 52.70 56353.99 88888.00 2017-01-11 21:30:07.409 011 14040.13 52.63 56353.92 88888.00 2017-01-11 21:30:07.909 011 14040.17 52.66 56353.82 88888.00 2017-01-11 21:30:08.409 011 14040.18 52.65 56353.73 88888.00 2017-01-11 21:30:08.909 011 14040.17 52.66 56353.75 88888.00 2017-01-11 21:30:09.409 011 14040.15 52.69 56353.80 88888.00 2017-01-11 21:30:09.909 011 14040.20 52.60 56353.79 88888.00 2017-01-11 21:30:10.409 011 14040.25 52.56 56353.72 88888.00 2017-01-11 21:30:10.909 011 14040.27 52.51 56353.66 88888.00 2017-01-11 21:30:11.409 011 14040.32 52.47 56353.64 88888.00 2017-01-11 21:30:11.909 011 14040.38 52.38 56353.67 88888.00 2017-01-11 21:30:12.409 011 14040.42 52.40 56353.66 88888.00 2017-01-11 21:30:12.909 011 14040.52 52.41 56353.64 88888.00 2017-01-11 21:30:13.409 011 14040.52 52.42 56353.63 88888.00 2017-01-11 21:30:13.909 011 14040.51 52.45 56353.59 88888.00 2017-01-11 21:30:14.409 011 14040.54 52.48 56353.59 88888.00 2017-01-11 21:30:14.909 011 14040.58 52.47 56353.55 88888.00 2017-01-11 21:30:15.409 011 14040.60 52.44 56353.51 88888.00 2017-01-11 21:30:15.909 011 14040.69 52.48 56353.52 88888.00 2017-01-11 21:30:16.409 011 14040.73 52.55 56353.53 88888.00 2017-01-11 21:30:16.909 011 14040.72 52.52 56353.54 88888.00 2017-01-11 21:30:17.409 011 14040.70 52.45 56353.57 88888.00 2017-01-11 21:30:17.909 011 14040.70 52.43 56353.64 88888.00 2017-01-11 21:30:18.409 011 14040.74 52.47 56353.64 88888.00 2017-01-11 21:30:18.909 011 14040.82 52.60 56353.62 88888.00 2017-01-11 21:30:19.409 011 14040.86 52.66 56353.63 88888.00 2017-01-11 21:30:19.909 011 14040.92 52.66 56353.66 88888.00 2017-01-11 21:30:20.409 011 14040.91 52.75 56353.66 88888.00 2017-01-11 21:30:20.909 011 14040.92 52.72 56353.63 88888.00 2017-01-11 21:30:21.409 011 14040.96 52.66 56353.70 88888.00 2017-01-11 21:30:21.909 011 14040.99 52.70 56353.81 88888.00 2017-01-11 21:30:22.409 011 14041.06 52.73 56353.80 88888.00 2017-01-11 21:30:22.909 011 14041.04 52.81 56353.84 88888.00 2017-01-11 21:30:23.409 011 14041.05 52.90 56353.89 88888.00 2017-01-11 21:30:23.909 011 14041.03 52.89 56353.91 88888.00 2017-01-11 21:30:24.409 011 14041.00 52.89 56353.99 88888.00 2017-01-11 21:30:24.909 011 14040.99 52.93 56354.00 88888.00 2017-01-11 21:30:25.409 011 14041.03 53.00 56354.02 88888.00 2017-01-11 21:30:25.909 011 14041.07 52.98 56354.07 88888.00 2017-01-11 21:30:26.409 011 14041.10 52.95 56354.08 88888.00 2017-01-11 21:30:26.909 011 14041.14 52.95 56354.11 88888.00 2017-01-11 21:30:27.409 011 14041.17 53.01 56354.16 88888.00 2017-01-11 21:30:27.909 011 14041.22 53.17 56354.15 88888.00 2017-01-11 21:30:28.409 011 14041.20 53.19 56354.16 88888.00 2017-01-11 21:30:28.909 011 14041.19 53.18 56354.15 88888.00 2017-01-11 21:30:29.409 011 14041.28 53.29 56354.15 88888.00 2017-01-11 21:30:29.909 011 14041.34 53.29 56354.11 88888.00 2017-01-11 21:30:30.409 011 14041.33 53.31 56354.12 88888.00 2017-01-11 21:30:30.909 011 14041.41 53.31 56354.20 88888.00 2017-01-11 21:30:31.409 011 14041.45 53.37 56354.30 88888.00 2017-01-11 21:30:31.909 011 14041.47 53.41 56354.32 88888.00 2017-01-11 21:30:32.409 011 14041.43 53.46 56354.37 88888.00 2017-01-11 21:30:32.909 011 14041.47 53.50 56354.35 88888.00 2017-01-11 21:30:33.410 011 14041.50 53.58 56354.38 88888.00 2017-01-11 21:30:33.910 011 14041.48 53.54 56354.44 88888.00 2017-01-11 21:30:34.410 011 14041.42 53.49 56354.47 88888.00 2017-01-11 21:30:34.910 011 14041.45 53.48 56354.45 88888.00 2017-01-11 21:30:35.410 011 14041.50 53.54 56354.50 88888.00 2017-01-11 21:30:35.910 011 14041.51 53.58 56354.54 88888.00 2017-01-11 21:30:36.410 011 14041.48 53.59 56354.56 88888.00 2017-01-11 21:30:36.910 011 14041.52 53.61 56354.58 88888.00 2017-01-11 21:30:37.410 011 14041.64 53.66 56354.59 88888.00 2017-01-11 21:30:37.910 011 14041.68 53.70 56354.56 88888.00 2017-01-11 21:30:38.410 011 14041.63 53.71 56354.58 88888.00 2017-01-11 21:30:38.910 011 14041.60 53.57 56354.59 88888.00 2017-01-11 21:30:39.410 011 14041.57 53.54 56354.58 88888.00 2017-01-11 21:30:39.910 011 14041.61 53.63 56354.60 88888.00 2017-01-11 21:30:40.410 011 14041.60 53.69 56354.60 88888.00 2017-01-11 21:30:40.910 011 14041.60 53.67 56354.60 88888.00 2017-01-11 21:30:41.410 011 14041.55 53.61 56354.60 88888.00 2017-01-11 21:30:41.910 011 14041.64 53.58 56354.60 88888.00 2017-01-11 21:30:42.410 011 14041.65 53.55 56354.64 88888.00 2017-01-11 21:30:42.910 011 14041.61 53.55 56354.63 88888.00 2017-01-11 21:30:43.410 011 14041.55 53.51 56354.59 88888.00 2017-01-11 21:30:43.910 011 14041.54 53.41 56354.60 88888.00 2017-01-11 21:30:44.410 011 14041.51 53.38 56354.58 88888.00 2017-01-11 21:30:44.910 011 14041.48 53.35 56354.59 88888.00 2017-01-11 21:30:45.410 011 14041.44 53.32 56354.63 88888.00 2017-01-11 21:30:45.910 011 14041.45 53.25 56354.58 88888.00 2017-01-11 21:30:46.410 011 14041.44 53.23 56354.53 88888.00 2017-01-11 21:30:46.910 011 14041.43 53.16 56354.50 88888.00 2017-01-11 21:30:47.410 011 14041.42 53.08 56354.54 88888.00 2017-01-11 21:30:47.910 011 14041.44 53.07 56354.56 88888.00 2017-01-11 21:30:48.410 011 14041.42 52.98 56354.55 88888.00 2017-01-11 21:30:48.910 011 14041.42 52.94 56354.51 88888.00 2017-01-11 21:30:49.410 011 14041.42 52.98 56354.42 88888.00 2017-01-11 21:30:49.910 011 14041.41 52.94 56354.42 88888.00 2017-01-11 21:30:50.410 011 14041.38 52.91 56354.44 88888.00 2017-01-11 21:30:50.910 011 14041.39 52.81 56354.50 88888.00 2017-01-11 21:30:51.410 011 14041.37 52.77 56354.46 88888.00 2017-01-11 21:30:51.910 011 14041.33 52.74 56354.42 88888.00 2017-01-11 21:30:52.410 011 14041.29 52.68 56354.38 88888.00 2017-01-11 21:30:52.910 011 14041.34 52.67 56354.44 88888.00 2017-01-11 21:30:53.410 011 14041.35 52.59 56354.42 88888.00 2017-01-11 21:30:53.910 011 14041.33 52.49 56354.36 88888.00 2017-01-11 21:30:54.410 011 14041.33 52.49 56354.29 88888.00 2017-01-11 21:30:54.910 011 14041.32 52.52 56354.27 88888.00 2017-01-11 21:30:55.410 011 14041.29 52.57 56354.16 88888.00 2017-01-11 21:30:55.910 011 14041.26 52.49 56354.15 88888.00 2017-01-11 21:30:56.410 011 14041.29 52.44 56354.10 88888.00 2017-01-11 21:30:56.910 011 14041.31 52.40 56353.98 88888.00 2017-01-11 21:30:57.410 011 14041.32 52.34 56353.93 88888.00 2017-01-11 21:30:57.910 011 14041.29 52.31 56353.93 88888.00 2017-01-11 21:30:58.410 011 14041.28 52.31 56353.87 88888.00 2017-01-11 21:30:58.910 011 14041.29 52.32 56353.85 88888.00 2017-01-11 21:30:59.410 011 14041.29 52.24 56353.88 88888.00 2017-01-11 21:30:59.910 011 14041.29 52.23 56353.81 88888.00 2017-01-11 21:31:00.410 011 14041.31 52.22 56353.79 88888.00 2017-01-11 21:31:00.910 011 14041.31 52.22 56353.80 88888.00 2017-01-11 21:31:01.410 011 14041.32 52.15 56353.73 88888.00 2017-01-11 21:31:01.910 011 14041.29 52.06 56353.71 88888.00 2017-01-11 21:31:02.410 011 14041.32 52.04 56353.66 88888.00 2017-01-11 21:31:02.910 011 14041.33 52.02 56353.64 88888.00 2017-01-11 21:31:03.410 011 14041.34 52.07 56353.55 88888.00 2017-01-11 21:31:03.910 011 14041.34 52.05 56353.54 88888.00 2017-01-11 21:31:04.410 011 14041.31 52.08 56353.52 88888.00 2017-01-11 21:31:04.910 011 14041.33 52.09 56353.45 88888.00 2017-01-11 21:31:05.410 011 14041.36 52.01 56353.41 88888.00 2017-01-11 21:31:05.910 011 14041.39 51.91 56353.45 88888.00 2017-01-11 21:31:06.410 011 14041.42 51.91 56353.41 88888.00 2017-01-11 21:31:06.910 011 14041.41 51.99 56353.38 88888.00 2017-01-11 21:31:07.410 011 14041.38 52.08 56353.42 88888.00 2017-01-11 21:31:07.910 011 14041.41 52.13 56353.37 88888.00 2017-01-11 21:31:08.411 011 14041.44 52.15 56353.33 88888.00 2017-01-11 21:31:08.911 011 14041.46 52.13 56353.31 88888.00 2017-01-11 21:31:09.411 011 14041.46 52.13 56353.29 88888.00 2017-01-11 21:31:09.911 011 14041.50 52.13 56353.29 88888.00 2017-01-11 21:31:10.411 011 14041.52 52.11 56353.25 88888.00 2017-01-11 21:31:10.911 011 14041.61 52.19 56353.22 88888.00 2017-01-11 21:31:11.411 011 14041.66 52.19 56353.20 88888.00 2017-01-11 21:31:11.911 011 14041.70 52.16 56353.18 88888.00 2017-01-11 21:31:12.411 011 14041.73 52.21 56353.19 88888.00 2017-01-11 21:31:12.911 011 14041.74 52.22 56353.25 88888.00 2017-01-11 21:31:13.411 011 14041.75 52.28 56353.22 88888.00 2017-01-11 21:31:13.911 011 14041.75 52.35 56353.17 88888.00 2017-01-11 21:31:14.411 011 14041.76 52.34 56353.15 88888.00 2017-01-11 21:31:14.911 011 14041.81 52.35 56353.10 88888.00 2017-01-11 21:31:15.411 011 14041.81 52.39 56353.10 88888.00 2017-01-11 21:31:15.911 011 14041.85 52.43 56353.08 88888.00 2017-01-11 21:31:16.411 011 14041.91 52.49 56353.05 88888.00 2017-01-11 21:31:16.911 011 14041.91 52.57 56353.05 88888.00 2017-01-11 21:31:17.411 011 14041.99 52.69 56353.06 88888.00 2017-01-11 21:31:17.911 011 14042.02 52.66 56353.05 88888.00 2017-01-11 21:31:18.411 011 14042.03 52.67 56353.08 88888.00 2017-01-11 21:31:18.911 011 14042.05 52.74 56353.09 88888.00 2017-01-11 21:31:19.411 011 14042.09 52.70 56353.09 88888.00 2017-01-11 21:31:19.911 011 14042.15 52.72 56353.10 88888.00 2017-01-11 21:31:20.411 011 14042.19 52.75 56353.14 88888.00 2017-01-11 21:31:20.911 011 14042.22 52.73 56353.19 88888.00 2017-01-11 21:31:21.411 011 14042.25 52.65 56353.25 88888.00 2017-01-11 21:31:21.911 011 14042.31 52.69 56353.29 88888.00 2017-01-11 21:31:22.411 011 14042.35 52.75 56353.35 88888.00 2017-01-11 21:31:22.911 011 14042.35 52.83 56353.35 88888.00 2017-01-11 21:31:23.411 011 14042.34 52.89 56353.35 88888.00 2017-01-11 21:31:23.911 011 14042.36 52.95 56353.36 88888.00 2017-01-11 21:31:24.411 011 14042.37 52.98 56353.35 88888.00 2017-01-11 21:31:24.911 011 14042.40 52.91 56353.32 88888.00 2017-01-11 21:31:25.411 011 14042.45 52.93 56353.36 88888.00 2017-01-11 21:31:25.911 011 14042.48 52.98 56353.44 88888.00 2017-01-11 21:31:26.411 011 14042.47 52.94 56353.41 88888.00 2017-01-11 21:31:26.911 011 14042.41 52.93 56353.42 88888.00 2017-01-11 21:31:27.411 011 14042.40 52.94 56353.38 88888.00 2017-01-11 21:31:27.911 011 14042.43 52.95 56353.38 88888.00 2017-01-11 21:31:28.411 011 14042.45 52.98 56353.43 88888.00 2017-01-11 21:31:28.911 011 14042.46 53.00 56353.44 88888.00 2017-01-11 21:31:29.411 011 14042.47 52.99 56353.46 88888.00 2017-01-11 21:31:29.911 011 14042.44 52.99 56353.50 88888.00 2017-01-11 21:31:30.411 011 14042.45 52.97 56353.55 88888.00 2017-01-11 21:31:30.911 011 14042.49 52.95 56353.50 88888.00 2017-01-11 21:31:31.411 011 14042.52 52.93 56353.53 88888.00 2017-01-11 21:31:31.911 011 14042.49 52.91 56353.57 88888.00 2017-01-11 21:31:32.411 011 14042.50 52.91 56353.64 88888.00 2017-01-11 21:31:32.911 011 14042.45 52.91 56353.64 88888.00 2017-01-11 21:31:33.411 011 14042.47 52.95 56353.66 88888.00 2017-01-11 21:31:33.911 011 14042.49 52.97 56353.66 88888.00 2017-01-11 21:31:34.411 011 14042.52 52.92 56353.66 88888.00 2017-01-11 21:31:34.911 011 14042.50 52.97 56353.65 88888.00 2017-01-11 21:31:35.411 011 14042.48 52.99 56353.66 88888.00 2017-01-11 21:31:35.911 011 14042.47 52.94 56353.65 88888.00 2017-01-11 21:31:36.411 011 14042.39 52.93 56353.66 88888.00 2017-01-11 21:31:36.911 011 14042.40 52.94 56353.72 88888.00 2017-01-11 21:31:37.411 011 14042.43 52.97 56353.76 88888.00 2017-01-11 21:31:37.911 011 14042.36 53.00 56353.76 88888.00 2017-01-11 21:31:38.411 011 14042.35 52.99 56353.78 88888.00 2017-01-11 21:31:38.911 011 14042.36 52.93 56353.76 88888.00 2017-01-11 21:31:39.411 011 14042.34 52.99 56353.69 88888.00 2017-01-11 21:31:39.911 011 14042.34 52.99 56353.65 88888.00 2017-01-11 21:31:40.411 011 14042.36 52.99 56353.67 88888.00 2017-01-11 21:31:40.911 011 14042.44 53.00 56353.73 88888.00 2017-01-11 21:31:41.411 011 14042.40 52.98 56353.69 88888.00 2017-01-11 21:31:41.911 011 14042.41 52.97 56353.71 88888.00 2017-01-11 21:31:42.411 011 14042.39 53.04 56353.72 88888.00 2017-01-11 21:31:42.911 011 14042.37 53.04 56353.72 88888.00 2017-01-11 21:31:43.411 011 14042.38 53.04 56353.70 88888.00 2017-01-11 21:31:43.911 011 14042.37 53.07 56353.74 88888.00 2017-01-11 21:31:44.411 011 14042.39 53.14 56353.67 88888.00 2017-01-11 21:31:44.911 011 14042.39 53.15 56353.66 88888.00 2017-01-11 21:31:45.411 011 14042.41 53.07 56353.66 88888.00 2017-01-11 21:31:45.911 011 14042.41 53.09 56353.70 88888.00 2017-01-11 21:31:46.411 011 14042.39 53.10 56353.74 88888.00 2017-01-11 21:31:46.911 011 14042.45 53.06 56353.72 88888.00 2017-01-11 21:31:47.411 011 14042.50 53.10 56353.69 88888.00 2017-01-11 21:31:47.911 011 14042.52 53.08 56353.69 88888.00 2017-01-11 21:31:48.411 011 14042.46 53.03 56353.66 88888.00 2017-01-11 21:31:48.911 011 14042.46 53.07 56353.63 88888.00 2017-01-11 21:31:49.411 011 14042.48 53.06 56353.69 88888.00 2017-01-11 21:31:49.911 011 14042.44 53.08 56353.74 88888.00 2017-01-11 21:31:50.411 011 14042.35 53.06 56353.75 88888.00 2017-01-11 21:31:50.911 011 14042.29 53.03 56353.84 88888.00 2017-01-11 21:31:51.411 011 14042.28 53.06 56353.87 88888.00 2017-01-11 21:31:51.911 011 14042.31 53.03 56353.80 88888.00 2017-01-11 21:31:52.411 011 14042.34 53.00 56353.71 88888.00 2017-01-11 21:31:52.911 011 14042.30 52.94 56353.71 88888.00 2017-01-11 21:31:53.412 011 14042.30 52.95 56353.79 88888.00 2017-01-11 21:31:53.912 011 14042.29 52.99 56353.90 88888.00 2017-01-11 21:31:54.412 011 14042.24 53.01 56353.90 88888.00 2017-01-11 21:31:54.912 011 14042.21 52.98 56353.88 88888.00 2017-01-11 21:31:55.412 011 14042.19 52.91 56353.95 88888.00 2017-01-11 21:31:55.912 011 14042.18 52.85 56353.97 88888.00 2017-01-11 21:31:56.412 011 14042.17 52.84 56353.94 88888.00 2017-01-11 21:31:56.912 011 14042.12 52.82 56353.98 88888.00 2017-01-11 21:31:57.412 011 14042.09 52.85 56353.93 88888.00 2017-01-11 21:31:57.912 011 14042.06 52.80 56353.95 88888.00 2017-01-11 21:31:58.412 011 14042.03 52.76 56354.00 88888.00 2017-01-11 21:31:58.912 011 14042.06 52.76 56354.03 88888.00 2017-01-11 21:31:59.412 011 14042.02 52.73 56354.04 88888.00 2017-01-11 21:31:59.912 011 14041.97 52.70 56354.11 88888.00 2017-01-11 21:32:00.412 011 14041.88 52.67 56354.13 88888.00 2017-01-11 21:32:00.912 011 14041.84 52.66 56354.15 88888.00 2017-01-11 21:32:01.412 011 14041.84 52.69 56354.20 88888.00 2017-01-11 21:32:01.912 011 14041.78 52.68 56354.27 88888.00 2017-01-11 21:32:02.412 011 14041.71 52.63 56354.25 88888.00 2017-01-11 21:32:02.912 011 14041.68 52.61 56354.25 88888.00 2017-01-11 21:32:03.412 011 14041.61 52.57 56354.27 88888.00 2017-01-11 21:32:03.912 011 14041.55 52.57 56354.30 88888.00 2017-01-11 21:32:04.412 011 14041.48 52.53 56354.36 88888.00 2017-01-11 21:32:04.912 011 14041.48 52.49 56354.37 88888.00 2017-01-11 21:32:05.412 011 14041.43 52.48 56354.38 88888.00 2017-01-11 21:32:05.912 011 14041.41 52.49 56354.35 88888.00 2017-01-11 21:32:06.412 011 14041.41 52.50 56354.34 88888.00 2017-01-11 21:32:06.912 011 14041.34 52.47 56354.36 88888.00 2017-01-11 21:32:07.412 011 14041.25 52.48 56354.36 88888.00 2017-01-11 21:32:07.912 011 14041.23 52.52 56354.28 88888.00 2017-01-11 21:32:08.412 011 14041.24 52.52 56354.32 88888.00 2017-01-11 21:32:08.912 011 14041.13 52.50 56354.37 88888.00 2017-01-11 21:32:09.412 011 14041.05 52.52 56354.37 88888.00 2017-01-11 21:32:09.912 011 14041.04 52.51 56354.30 88888.00 2017-01-11 21:32:10.412 011 14041.08 52.48 56354.29 88888.00 2017-01-11 21:32:10.912 011 14041.07 52.48 56354.32 88888.00 2017-01-11 21:32:11.412 011 14041.07 52.51 56354.30 88888.00 2017-01-11 21:32:11.912 011 14041.01 52.49 56354.28 88888.00 2017-01-11 21:32:12.412 011 14040.94 52.48 56354.31 88888.00 2017-01-11 21:32:12.912 011 14040.91 52.49 56354.27 88888.00 2017-01-11 21:32:13.412 011 14040.89 52.43 56354.26 88888.00 2017-01-11 21:32:13.912 011 14040.88 52.44 56354.22 88888.00 2017-01-11 21:32:14.412 011 14040.91 52.48 56354.21 88888.00 2017-01-11 21:32:14.912 011 14040.89 52.49 56354.20 88888.00 2017-01-11 21:32:15.412 011 14040.87 52.44 56354.21 88888.00 2017-01-11 21:32:15.912 011 14040.86 52.44 56354.23 88888.00 2017-01-11 21:32:16.412 011 14040.83 52.45 56354.22 88888.00 2017-01-11 21:32:16.912 011 14040.79 52.49 56354.17 88888.00 2017-01-11 21:32:17.412 011 14040.79 52.44 56354.18 88888.00 2017-01-11 21:32:17.912 011 14040.80 52.42 56354.17 88888.00 2017-01-11 21:32:18.412 011 14040.80 52.36 56354.16 88888.00 2017-01-11 21:32:18.912 011 14040.80 52.36 56354.17 88888.00 2017-01-11 21:32:19.412 011 14040.77 52.39 56354.16 88888.00 2017-01-11 21:32:19.912 011 14040.76 52.48 56354.13 88888.00 2017-01-11 21:32:20.412 011 14040.80 52.48 56354.12 88888.00 2017-01-11 21:32:20.912 011 14040.81 52.51 56354.10 88888.00 2017-01-11 21:32:21.412 011 14040.74 52.56 56354.11 88888.00 2017-01-11 21:32:21.912 011 14040.73 52.51 56354.07 88888.00 2017-01-11 21:32:22.412 011 14040.77 52.41 56354.11 88888.00 2017-01-11 21:32:22.912 011 14040.76 52.44 56354.11 88888.00 2017-01-11 21:32:23.412 011 14040.73 52.45 56354.15 88888.00 2017-01-11 21:32:23.912 011 14040.70 52.49 56354.15 88888.00 2017-01-11 21:32:24.412 011 14040.62 52.48 56354.13 88888.00 2017-01-11 21:32:24.912 011 14040.58 52.41 56354.19 88888.00 2017-01-11 21:32:25.412 011 14040.61 52.42 56354.11 88888.00 2017-01-11 21:32:25.912 011 14040.61 52.43 56354.11 88888.00 2017-01-11 21:32:26.412 011 14040.60 52.39 56354.12 88888.00 2017-01-11 21:32:26.912 011 14040.63 52.35 56354.17 88888.00 2017-01-11 21:32:27.412 011 14040.67 52.36 56354.16 88888.00 2017-01-11 21:32:27.912 011 14040.69 52.35 56354.02 88888.00 2017-01-11 21:32:28.412 011 14040.85 52.31 56354.04 88888.00 2017-01-11 21:32:28.912 011 14040.87 52.28 56354.02 88888.00 2017-01-11 21:32:29.412 011 14040.83 52.27 56354.09 88888.00 2017-01-11 21:32:29.912 011 14040.83 52.30 56354.07 88888.00 2017-01-11 21:32:30.412 011 14040.82 52.27 56354.03 88888.00 2017-01-11 21:32:30.912 011 14040.79 52.24 56354.07 88888.00 2017-01-11 21:32:31.412 011 14040.78 52.24 56354.00 88888.00 2017-01-11 21:32:31.912 011 14040.73 52.13 56353.98 88888.00 2017-01-11 21:32:32.412 011 14040.74 52.13 56353.93 88888.00 2017-01-11 21:32:32.912 011 14040.79 52.18 56354.04 88888.00 2017-01-11 21:32:33.412 011 14040.80 52.16 56354.03 88888.00 2017-01-11 21:32:33.912 011 14040.85 52.17 56354.00 88888.00 2017-01-11 21:32:34.412 011 14040.88 52.16 56353.98 88888.00 2017-01-11 21:32:34.912 011 14040.85 52.15 56353.93 88888.00 2017-01-11 21:32:35.412 011 14040.81 52.10 56353.92 88888.00 2017-01-11 21:32:35.912 011 14040.86 52.13 56353.90 88888.00 2017-01-11 21:32:36.412 011 14040.88 52.09 56353.87 88888.00 2017-01-11 21:32:36.912 011 14040.90 52.02 56353.91 88888.00 2017-01-11 21:32:37.412 011 14040.98 52.10 56353.89 88888.00 2017-01-11 21:32:37.912 011 14041.00 52.13 56353.85 88888.00 2017-01-11 21:32:38.413 011 14041.00 52.14 56353.87 88888.00 2017-01-11 21:32:38.913 011 14040.99 52.10 56353.85 88888.00 2017-01-11 21:32:39.413 011 14040.99 52.05 56353.89 88888.00 2017-01-11 21:32:39.913 011 14040.99 52.07 56353.90 88888.00 2017-01-11 21:32:40.413 011 14040.97 52.06 56353.92 88888.00 2017-01-11 21:32:40.913 011 14040.96 52.04 56353.88 88888.00 2017-01-11 21:32:41.413 011 14041.03 52.11 56353.84 88888.00 2017-01-11 21:32:41.913 011 14041.01 52.15 56353.88 88888.00 2017-01-11 21:32:42.413 011 14041.00 52.14 56353.87 88888.00 2017-01-11 21:32:42.913 011 14041.03 52.13 56353.84 88888.00 2017-01-11 21:32:43.413 011 14041.07 52.15 56353.83 88888.00 2017-01-11 21:32:43.913 011 14041.07 52.13 56353.82 88888.00 2017-01-11 21:32:44.413 011 14041.09 52.16 56353.82 88888.00 2017-01-11 21:32:44.913 011 14041.13 52.18 56353.83 88888.00 2017-01-11 21:32:45.413 011 14041.13 52.17 56353.88 88888.00 2017-01-11 21:32:45.913 011 14041.11 52.19 56353.88 88888.00 2017-01-11 21:32:46.413 011 14041.15 52.18 56353.82 88888.00 2017-01-11 21:32:46.913 011 14041.19 52.21 56353.78 88888.00 2017-01-11 21:32:47.413 011 14041.20 52.23 56353.82 88888.00 2017-01-11 21:32:47.913 011 14041.24 52.23 56353.85 88888.00 2017-01-11 21:32:48.413 011 14041.26 52.25 56353.82 88888.00 2017-01-11 21:32:48.913 011 14041.28 52.24 56353.84 88888.00 2017-01-11 21:32:49.413 011 14041.32 52.26 56353.83 88888.00 2017-01-11 21:32:49.913 011 14041.33 52.31 56353.88 88888.00 2017-01-11 21:32:50.413 011 14041.34 52.31 56353.88 88888.00 2017-01-11 21:32:50.913 011 14041.39 52.30 56353.91 88888.00 2017-01-11 21:32:51.413 011 14041.41 52.32 56353.92 88888.00 2017-01-11 21:32:51.913 011 14041.43 52.27 56353.97 88888.00 2017-01-11 21:32:52.413 011 14041.47 52.26 56353.95 88888.00 2017-01-11 21:32:52.913 011 14041.50 52.27 56353.97 88888.00 2017-01-11 21:32:53.413 011 14041.48 52.32 56353.93 88888.00 2017-01-11 21:32:53.913 011 14041.53 52.40 56353.98 88888.00 2017-01-11 21:32:54.413 011 14041.60 52.43 56354.02 88888.00 2017-01-11 21:32:54.913 011 14041.61 52.50 56354.07 88888.00 2017-01-11 21:32:55.413 011 14041.63 52.56 56354.11 88888.00 2017-01-11 21:32:55.913 011 14041.62 52.64 56354.16 88888.00 2017-01-11 21:32:56.413 011 14041.68 52.67 56354.19 88888.00 2017-01-11 21:32:56.913 011 14041.69 52.68 56354.17 88888.00 2017-01-11 21:32:57.413 011 14041.71 52.64 56354.23 88888.00 2017-01-11 21:32:57.913 011 14041.71 52.69 56354.26 88888.00 2017-01-11 21:32:58.413 011 14041.69 52.73 56354.26 88888.00 2017-01-11 21:32:58.913 011 14041.73 52.74 56354.26 88888.00 2017-01-11 21:32:59.413 011 14041.78 52.74 56354.28 88888.00 2017-01-11 21:32:59.913 011 14041.76 52.76 56354.28 88888.00 2017-01-11 21:33:00.413 011 14041.74 52.77 56354.30 88888.00 2017-01-11 21:33:00.913 011 14041.76 52.81 56354.36 88888.00 2017-01-11 21:33:01.413 011 14041.85 52.87 56354.46 88888.00 2017-01-11 21:33:01.913 011 14041.90 52.95 56354.50 88888.00 2017-01-11 21:33:02.413 011 14041.90 53.00 56354.55 88888.00 2017-01-11 21:33:02.913 011 14041.92 52.98 56354.58 88888.00 2017-01-11 21:33:03.413 011 14041.96 52.94 56354.60 88888.00 2017-01-11 21:33:03.913 011 14041.93 52.95 56354.65 88888.00 2017-01-11 21:33:04.413 011 14041.90 52.98 56354.66 88888.00 2017-01-11 21:33:04.913 011 14041.94 53.02 56354.66 88888.00 2017-01-11 21:33:05.413 011 14042.05 53.03 56354.72 88888.00 2017-01-11 21:33:05.913 011 14042.08 53.10 56354.77 88888.00 2017-01-11 21:33:06.413 011 14042.09 53.03 56354.82 88888.00 2017-01-11 21:33:06.913 011 14042.06 53.03 56354.86 88888.00 2017-01-11 21:33:07.413 011 14041.97 53.07 56354.92 88888.00 2017-01-11 21:33:07.913 011 14041.96 53.10 56354.94 88888.00 2017-01-11 21:33:08.413 011 14041.97 53.03 56354.94 88888.00 2017-01-11 21:33:08.913 011 14041.94 53.06 56354.96 88888.00 2017-01-11 21:33:09.404 011 14041.87 53.09 56355.10 88888.00 2017-01-11 21:33:09.904 011 14041.88 53.14 56355.10 88888.00 2017-01-11 21:33:10.404 011 14041.89 53.10 56355.11 88888.00 2017-01-11 21:33:10.904 011 14041.88 53.11 56355.13 88888.00 2017-01-11 21:33:11.404 011 14041.85 53.08 56355.10 88888.00 2017-01-11 21:33:11.904 011 14041.83 53.11 56355.10 88888.00 2017-01-11 21:33:12.404 011 14041.84 53.14 56355.12 88888.00 2017-01-11 21:33:12.904 011 14041.92 53.15 56355.14 88888.00 2017-01-11 21:33:13.404 011 14041.97 53.12 56355.10 88888.00 2017-01-11 21:33:13.904 011 14041.90 53.09 56355.18 88888.00 2017-01-11 21:33:14.404 011 14041.84 53.10 56355.25 88888.00 2017-01-11 21:33:14.904 011 14041.91 53.09 56355.26 88888.00 2017-01-11 21:33:15.404 011 14041.93 53.11 56355.30 88888.00 2017-01-11 21:33:15.904 011 14041.93 53.17 56355.33 88888.00 2017-01-11 21:33:16.404 011 14041.94 53.19 56355.33 88888.00 2017-01-11 21:33:16.904 011 14041.90 53.17 56355.35 88888.00 2017-01-11 21:33:17.404 011 14041.79 53.12 56355.35 88888.00 2017-01-11 21:33:17.904 011 14041.79 53.12 56355.33 88888.00 2017-01-11 21:33:18.404 011 14041.84 53.14 56355.35 88888.00 2017-01-11 21:33:18.904 011 14041.82 53.09 56355.39 88888.00 2017-01-11 21:33:19.404 011 14041.79 53.08 56355.42 88888.00 2017-01-11 21:33:19.904 011 14041.80 53.11 56355.39 88888.00 2017-01-11 21:33:20.404 011 14041.82 53.07 56355.41 88888.00 2017-01-11 21:33:20.904 011 14041.82 53.06 56355.41 88888.00 2017-01-11 21:33:21.404 011 14041.82 53.06 56355.47 88888.00 2017-01-11 21:33:21.904 011 14041.80 53.09 56355.44 88888.00 2017-01-11 21:33:22.404 011 14041.82 53.02 56355.39 88888.00 2017-01-11 21:33:22.904 011 14041.90 53.02 56355.35 88888.00 2017-01-11 21:33:23.404 011 14041.94 53.04 56355.40 88888.00 2017-01-11 21:33:23.904 011 14041.96 53.06 56355.40 88888.00 2017-01-11 21:33:24.404 011 14041.97 53.01 56355.32 88888.00 2017-01-11 21:33:24.904 011 14041.94 53.04 56355.33 88888.00 2017-01-11 21:33:25.404 011 14041.88 53.06 56355.29 88888.00 2017-01-11 21:33:25.904 011 14041.84 53.04 56355.25 88888.00 2017-01-11 21:33:26.404 011 14041.84 53.02 56355.25 88888.00 2017-01-11 21:33:26.904 011 14041.88 53.02 56355.29 88888.00 2017-01-11 21:33:27.404 011 14041.81 53.06 56355.29 88888.00 2017-01-11 21:33:27.904 011 14041.84 53.04 56355.26 88888.00 2017-01-11 21:33:28.404 011 14041.88 53.01 56355.28 88888.00 2017-01-11 21:33:28.904 011 14041.84 52.97 56355.25 88888.00 2017-01-11 21:33:29.404 011 14041.87 52.93 56355.20 88888.00 2017-01-11 21:33:29.904 011 14041.89 52.92 56355.16 88888.00 2017-01-11 21:33:30.404 011 14041.94 52.93 56355.16 88888.00 2017-01-11 21:33:30.904 011 14042.00 52.91 56355.15 88888.00 2017-01-11 21:33:31.404 011 14042.05 52.89 56355.14 88888.00 2017-01-11 21:33:31.904 011 14042.10 52.84 56355.13 88888.00 2017-01-11 21:33:32.404 011 14042.10 52.85 56355.09 88888.00 2017-01-11 21:33:32.904 011 14042.07 52.91 56355.09 88888.00 2017-01-11 21:33:33.404 011 14042.06 52.87 56355.10 88888.00 2017-01-11 21:33:33.904 011 14042.05 52.85 56355.07 88888.00 2017-01-11 21:33:34.404 011 14042.03 52.74 56355.04 88888.00 2017-01-11 21:33:34.904 011 14042.08 52.70 56355.07 88888.00 2017-01-11 21:33:35.404 011 14042.10 52.76 56355.07 88888.00 2017-01-11 21:33:35.904 011 14042.06 52.75 56355.10 88888.00 2017-01-11 21:33:36.404 011 14042.08 52.74 56355.06 88888.00 2017-01-11 21:33:36.904 011 14042.15 52.70 56355.00 88888.00 2017-01-11 21:33:37.404 011 14042.15 52.74 56355.09 88888.00 2017-01-11 21:33:37.904 011 14042.15 52.63 56355.10 88888.00 2017-01-11 21:33:38.404 011 14042.12 52.68 56355.02 88888.00 2017-01-11 21:33:38.904 011 14042.13 52.72 56354.94 88888.00 2017-01-11 21:33:39.404 011 14042.17 52.66 56355.00 88888.00 2017-01-11 21:33:39.904 011 14042.20 52.55 56355.07 88888.00 2017-01-11 21:33:40.404 011 14042.24 52.57 56355.10 88888.00 2017-01-11 21:33:40.904 011 14042.25 52.56 56355.13 88888.00 2017-01-11 21:33:41.404 011 14042.24 52.58 56355.21 88888.00 2017-01-11 21:33:41.904 011 14042.26 52.56 56355.18 88888.00 2017-01-11 21:33:42.404 011 14042.26 52.50 56355.12 88888.00 2017-01-11 21:33:42.904 011 14042.28 52.53 56355.16 88888.00 2017-01-11 21:33:43.404 011 14042.26 52.52 56355.20 88888.00 2017-01-11 21:33:43.904 011 14042.26 52.52 56355.18 88888.00 2017-01-11 21:33:44.404 011 14042.28 52.52 56355.19 88888.00 2017-01-11 21:33:44.904 011 14042.27 52.55 56355.25 88888.00 2017-01-11 21:33:45.404 011 14042.26 52.51 56355.26 88888.00 2017-01-11 21:33:45.904 011 14042.26 52.41 56355.23 88888.00 2017-01-11 21:33:46.404 011 14042.26 52.36 56355.26 88888.00 2017-01-11 21:33:46.904 011 14042.22 52.35 56355.32 88888.00 2017-01-11 21:33:47.404 011 14042.21 52.38 56355.31 88888.00 2017-01-11 21:33:47.904 011 14042.17 52.40 56355.35 88888.00 2017-01-11 21:33:48.404 011 14042.15 52.34 56355.33 88888.00 2017-01-11 21:33:48.904 011 14042.16 52.28 56355.31 88888.00 2017-01-11 21:33:49.404 011 14042.15 52.31 56355.29 88888.00 2017-01-11 21:33:49.904 011 14042.12 52.30 56355.33 88888.00 2017-01-11 21:33:50.404 011 14042.02 52.27 56355.31 88888.00 2017-01-11 21:33:50.904 011 14042.02 52.30 56355.32 88888.00 2017-01-11 21:33:51.404 011 14042.02 52.28 56355.33 88888.00 2017-01-11 21:33:51.904 011 14042.01 52.28 56355.30 88888.00 2017-01-11 21:33:52.404 011 14041.99 52.32 56355.41 88888.00 2017-01-11 21:33:52.904 011 14041.99 52.23 56355.45 88888.00 2017-01-11 21:33:53.404 011 14041.97 52.16 56355.45 88888.00 2017-01-11 21:33:53.904 011 14041.99 52.21 56355.44 88888.00 2017-01-11 21:33:54.405 011 14041.98 52.18 56355.42 88888.00 2017-01-11 21:33:54.905 011 14041.96 52.15 56355.41 88888.00 2017-01-11 21:33:55.405 011 14041.96 52.19 56355.47 88888.00 2017-01-11 21:33:55.905 011 14041.97 52.22 56355.50 88888.00 2017-01-11 21:33:56.405 011 14041.96 52.23 56355.52 88888.00 2017-01-11 21:33:56.905 011 14041.93 52.25 56355.50 88888.00 2017-01-11 21:33:57.405 011 14041.93 52.27 56355.50 88888.00 2017-01-11 21:33:57.905 011 14041.91 52.27 56355.50 88888.00 2017-01-11 21:33:58.405 011 14041.91 52.24 56355.54 88888.00 2017-01-11 21:33:58.905 011 14041.89 52.31 56355.53 88888.00 2017-01-11 21:33:59.405 011 14041.89 52.33 56355.49 88888.00 2017-01-11 21:33:59.905 011 14041.91 52.34 56355.50 88888.00 2017-01-11 21:34:00.405 011 14041.93 52.33 56355.58 88888.00 2017-01-11 21:34:00.905 011 14041.92 52.31 56355.58 88888.00 2017-01-11 21:34:01.405 011 14041.91 52.32 56355.53 88888.00 2017-01-11 21:34:01.905 011 14041.88 52.33 56355.51 88888.00 2017-01-11 21:34:02.405 011 14041.90 52.35 56355.44 88888.00 2017-01-11 21:34:02.905 011 14041.90 52.41 56355.43 88888.00 2017-01-11 21:34:03.405 011 14041.87 52.43 56355.51 88888.00 2017-01-11 21:34:03.905 011 14041.88 52.47 56355.49 88888.00 2017-01-11 21:34:04.405 011 14041.91 52.41 56355.48 88888.00 2017-01-11 21:34:04.905 011 14041.87 52.42 56355.51 88888.00 2017-01-11 21:34:05.405 011 14041.88 52.42 56355.53 88888.00 2017-01-11 21:34:05.905 011 14041.89 52.50 56355.53 88888.00 2017-01-11 21:34:06.405 011 14041.90 52.47 56355.52 88888.00 2017-01-11 21:34:06.905 011 14041.96 52.45 56355.56 88888.00 2017-01-11 21:34:07.405 011 14041.96 52.45 56355.54 88888.00 2017-01-11 21:34:07.905 011 14041.96 52.47 56355.56 88888.00 2017-01-11 21:34:08.405 011 14041.99 52.43 56355.49 88888.00 2017-01-11 21:34:08.905 011 14042.05 52.47 56355.48 88888.00 2017-01-11 21:34:09.405 011 14042.10 52.50 56355.51 88888.00 2017-01-11 21:34:09.905 011 14042.08 52.51 56355.53 88888.00 2017-01-11 21:34:10.405 011 14042.07 52.53 56355.48 88888.00 2017-01-11 21:34:10.905 011 14042.03 52.58 56355.50 88888.00 2017-01-11 21:34:11.405 011 14042.01 52.64 56355.57 88888.00 2017-01-11 21:34:11.905 011 14042.03 52.57 56355.58 88888.00 2017-01-11 21:34:12.405 011 14042.03 52.60 56355.58 88888.00 2017-01-11 21:34:12.905 011 14042.01 52.65 56355.57 88888.00 2017-01-11 21:34:13.405 011 14042.07 52.63 56355.58 88888.00 2017-01-11 21:34:13.905 011 14042.12 52.68 56355.58 88888.00 2017-01-11 21:34:14.405 011 14042.13 52.74 56355.49 88888.00 2017-01-11 21:34:14.905 011 14042.15 52.80 56355.47 88888.00 2017-01-11 21:34:15.405 011 14042.19 52.82 56355.43 88888.00 2017-01-11 21:34:15.905 011 14042.24 52.84 56355.40 88888.00 2017-01-11 21:34:16.405 011 14042.28 52.83 56355.39 88888.00 2017-01-11 21:34:16.905 011 14042.24 52.87 56355.43 88888.00 2017-01-11 21:34:17.405 011 14042.25 52.93 56355.37 88888.00 2017-01-11 21:34:17.905 011 14042.24 52.94 56355.28 88888.00 2017-01-11 21:34:18.405 011 14042.28 52.94 56355.23 88888.00 2017-01-11 21:34:18.905 011 14042.30 53.00 56355.22 88888.00 2017-01-11 21:34:19.405 011 14042.34 53.01 56355.23 88888.00 2017-01-11 21:34:19.905 011 14042.41 53.01 56355.21 88888.00 2017-01-11 21:34:20.405 011 14042.41 53.07 56355.13 88888.00 2017-01-11 21:34:20.905 011 14042.46 53.10 56355.07 88888.00 2017-01-11 21:34:21.405 011 14042.48 53.12 56355.03 88888.00 2017-01-11 21:34:21.905 011 14042.50 53.12 56355.04 88888.00 2017-01-11 21:34:22.405 011 14042.64 53.02 56355.06 88888.00 2017-01-11 21:34:22.905 011 14042.65 53.03 56355.07 88888.00 2017-01-11 21:34:23.405 011 14042.72 53.10 56355.07 88888.00 2017-01-11 21:34:23.905 011 14042.78 53.14 56355.01 88888.00 2017-01-11 21:34:24.405 011 14042.80 53.17 56354.98 88888.00 2017-01-11 21:34:24.905 011 14042.85 53.12 56354.98 88888.00 2017-01-11 21:34:25.405 011 14042.90 53.11 56354.90 88888.00 2017-01-11 21:34:25.905 011 14042.93 53.16 56354.77 88888.00 2017-01-11 21:34:26.405 011 14043.00 53.14 56354.74 88888.00 2017-01-11 21:34:26.905 011 14043.02 53.10 56354.76 88888.00 2017-01-11 21:34:27.405 011 14043.02 53.11 56354.73 88888.00 2017-01-11 21:34:27.905 011 14043.05 53.08 56354.69 88888.00 2017-01-11 21:34:28.405 011 14043.11 53.09 56354.73 88888.00 2017-01-11 21:34:28.905 011 14043.13 53.11 56354.70 88888.00 2017-01-11 21:34:29.405 011 14043.15 53.11 56354.60 88888.00 2017-01-11 21:34:29.905 011 14043.22 53.02 56354.62 88888.00 2017-01-11 21:34:30.405 011 14043.30 53.06 56354.58 88888.00 2017-01-11 21:34:30.905 011 14043.33 53.06 56354.59 88888.00 2017-01-11 21:34:31.405 011 14043.38 53.00 56354.48 88888.00 2017-01-11 21:34:31.905 011 14043.42 53.07 56354.44 88888.00 2017-01-11 21:34:32.405 011 14043.47 53.06 56354.41 88888.00 2017-01-11 21:34:32.905 011 14043.47 52.95 56354.44 88888.00 2017-01-11 21:34:33.405 011 14043.51 52.85 56354.47 88888.00 2017-01-11 21:34:33.905 011 14043.52 52.82 56354.46 88888.00 2017-01-11 21:34:34.406 011 14043.59 52.86 56354.42 88888.00 2017-01-11 21:34:34.906 011 14043.66 52.84 56354.36 88888.00 2017-01-11 21:34:35.406 011 14043.64 52.85 56354.34 88888.00 2017-01-11 21:34:35.906 011 14043.60 52.85 56354.27 88888.00 2017-01-11 21:34:36.406 011 14043.60 52.84 56354.31 88888.00 2017-01-11 21:34:36.906 011 14043.67 52.82 56354.28 88888.00 2017-01-11 21:34:37.406 011 14043.70 52.85 56354.27 88888.00 2017-01-11 21:34:37.906 011 14043.76 52.81 56354.25 88888.00 2017-01-11 21:34:38.406 011 14043.83 52.82 56354.25 88888.00 2017-01-11 21:34:38.906 011 14043.84 52.75 56354.22 88888.00 2017-01-11 21:34:39.406 011 14043.87 52.65 56354.26 88888.00 2017-01-11 21:34:39.906 011 14043.89 52.63 56354.26 88888.00 2017-01-11 21:34:40.406 011 14043.97 52.63 56354.27 88888.00 2017-01-11 21:34:40.906 011 14043.97 52.56 56354.28 88888.00 2017-01-11 21:34:41.406 011 14044.00 52.61 56354.28 88888.00 2017-01-11 21:34:41.906 011 14044.03 52.68 56354.27 88888.00 2017-01-11 21:34:42.406 011 14044.04 52.72 56354.21 88888.00 2017-01-11 21:34:42.906 011 14044.06 52.66 56354.21 88888.00 2017-01-11 21:34:43.406 011 14044.07 52.59 56354.25 88888.00 2017-01-11 21:34:43.906 011 14044.15 52.63 56354.26 88888.00 2017-01-11 21:34:44.406 011 14044.15 52.60 56354.27 88888.00 2017-01-11 21:34:44.906 011 14044.17 52.63 56354.23 88888.00 2017-01-11 21:34:45.406 011 14044.22 52.67 56354.26 88888.00 2017-01-11 21:34:45.906 011 14044.24 52.69 56354.28 88888.00 2017-01-11 21:34:46.406 011 14044.30 52.63 56354.31 88888.00 2017-01-11 21:34:46.906 011 14044.31 52.53 56354.29 88888.00 2017-01-11 21:34:47.406 011 14044.29 52.45 56354.37 88888.00 2017-01-11 21:34:47.906 011 14044.25 52.45 56354.42 88888.00 2017-01-11 21:34:48.406 011 14044.26 52.42 56354.38 88888.00 2017-01-11 21:34:48.906 011 14044.28 52.39 56354.41 88888.00 2017-01-11 21:34:49.406 011 14044.30 52.30 56354.45 88888.00 2017-01-11 21:34:49.906 011 14044.30 52.25 56354.46 88888.00 2017-01-11 21:34:50.406 011 14044.30 52.25 56354.51 88888.00 2017-01-11 21:34:50.906 011 14044.29 52.25 56354.53 88888.00 2017-01-11 21:34:51.406 011 14044.29 52.24 56354.56 88888.00 2017-01-11 21:34:51.906 011 14044.30 52.28 56354.62 88888.00 2017-01-11 21:34:52.406 011 14044.34 52.25 56354.62 88888.00 2017-01-11 21:34:52.906 011 14044.34 52.22 56354.62 88888.00 2017-01-11 21:34:53.406 011 14044.34 52.21 56354.58 88888.00 2017-01-11 21:34:53.906 011 14044.33 52.16 56354.64 88888.00 2017-01-11 21:34:54.406 011 14044.32 52.15 56354.72 88888.00 2017-01-11 21:34:54.906 011 14044.30 52.19 56354.75 88888.00 2017-01-11 21:34:55.406 011 14044.30 52.19 56354.75 88888.00 2017-01-11 21:34:55.906 011 14044.31 52.14 56354.78 88888.00 2017-01-11 21:34:56.406 011 14044.31 52.01 56354.81 88888.00 2017-01-11 21:34:56.906 011 14044.28 51.90 56354.82 88888.00 2017-01-11 21:34:57.406 011 14044.30 51.92 56354.83 88888.00 2017-01-11 21:34:57.906 011 14044.35 51.91 56354.85 88888.00 2017-01-11 21:34:58.406 011 14044.33 51.88 56354.83 88888.00 2017-01-11 21:34:58.906 011 14044.32 51.81 56354.86 88888.00 2017-01-11 21:34:59.406 011 14044.29 51.79 56354.87 88888.00 2017-01-11 21:34:59.906 011 14044.31 51.76 56354.85 88888.00 2017-01-11 21:35:00.406 011 14044.30 51.77 56354.83 88888.00 2017-01-11 21:35:00.906 011 14044.28 51.75 56354.79 88888.00 2017-01-11 21:35:01.406 011 14044.23 51.70 56354.82 88888.00 2017-01-11 21:35:01.906 011 14044.21 51.71 56354.85 88888.00 2017-01-11 21:35:02.406 011 14044.19 51.68 56354.85 88888.00 2017-01-11 21:35:02.906 011 14044.21 51.65 56354.82 88888.00 2017-01-11 21:35:03.406 011 14044.20 51.60 56354.84 88888.00 2017-01-11 21:35:03.906 011 14044.17 51.62 56354.83 88888.00 2017-01-11 21:35:04.406 011 14044.17 51.57 56354.74 88888.00 2017-01-11 21:35:04.906 011 14044.17 51.55 56354.70 88888.00 2017-01-11 21:35:05.406 011 14044.14 51.57 56354.69 88888.00 2017-01-11 21:35:05.906 011 14044.15 51.67 56354.68 88888.00 2017-01-11 21:35:06.406 011 14044.13 51.63 56354.68 88888.00 2017-01-11 21:35:06.906 011 14044.14 51.62 56354.68 88888.00 2017-01-11 21:35:07.406 011 14044.17 51.60 56354.68 88888.00 2017-01-11 21:35:07.906 011 14044.17 51.56 56354.64 88888.00 2017-01-11 21:35:08.406 011 14044.19 51.53 56354.66 88888.00 2017-01-11 21:35:08.906 011 14044.21 51.53 56354.67 88888.00 2017-01-11 21:35:09.406 011 14044.21 51.58 56354.63 88888.00 2017-01-11 21:35:09.906 011 14044.20 51.63 56354.58 88888.00 2017-01-11 21:35:10.406 011 14044.23 51.57 56354.55 88888.00 2017-01-11 21:35:10.906 011 14044.26 51.59 56354.46 88888.00 2017-01-11 21:35:11.406 011 14044.29 51.58 56354.41 88888.00 2017-01-11 21:35:11.906 011 14044.28 51.56 56354.41 88888.00 2017-01-11 21:35:12.406 011 14044.32 51.58 56354.41 88888.00 2017-01-11 21:35:12.906 011 14044.34 51.64 56354.36 88888.00 2017-01-11 21:35:13.406 011 14044.33 51.60 56354.34 88888.00 2017-01-11 21:35:13.906 011 14044.34 51.59 56354.36 88888.00 2017-01-11 21:35:14.407 011 14044.37 51.57 56354.32 88888.00 2017-01-11 21:35:14.907 011 14044.37 51.53 56354.34 88888.00 2017-01-11 21:35:15.407 011 14044.38 51.55 56354.31 88888.00 2017-01-11 21:35:15.907 011 14044.37 51.57 56354.25 88888.00 2017-01-11 21:35:16.407 011 14044.33 51.55 56354.25 88888.00 2017-01-11 21:35:16.907 011 14044.34 51.53 56354.20 88888.00 2017-01-11 21:35:17.407 011 14044.38 51.48 56354.17 88888.00 2017-01-11 21:35:17.907 011 14044.35 51.47 56354.11 88888.00 2017-01-11 21:35:18.407 011 14044.39 51.42 56354.07 88888.00 2017-01-11 21:35:18.907 011 14044.41 51.33 56354.06 88888.00 2017-01-11 21:35:19.407 011 14044.38 51.33 56354.00 88888.00 2017-01-11 21:35:19.907 011 14044.39 51.36 56353.98 88888.00 2017-01-11 21:35:20.407 011 14044.41 51.37 56354.00 88888.00 2017-01-11 21:35:20.907 011 14044.45 51.30 56354.02 88888.00 2017-01-11 21:35:21.407 011 14044.49 51.38 56353.93 88888.00 2017-01-11 21:35:21.907 011 14044.51 51.43 56353.87 88888.00 2017-01-11 21:35:22.407 011 14044.49 51.46 56353.88 88888.00 2017-01-11 21:35:22.907 011 14044.51 51.41 56353.83 88888.00 2017-01-11 21:35:23.407 011 14044.48 51.39 56353.80 88888.00 2017-01-11 21:35:23.907 011 14044.49 51.37 56353.75 88888.00 2017-01-11 21:35:24.407 011 14044.44 51.36 56353.71 88888.00 2017-01-11 21:35:24.907 011 14044.42 51.31 56353.66 88888.00 2017-01-11 21:35:25.407 011 14044.45 51.30 56353.66 88888.00 2017-01-11 21:35:25.907 011 14044.52 51.32 56353.63 88888.00 2017-01-11 21:35:26.407 011 14044.50 51.33 56353.59 88888.00 2017-01-11 21:35:26.907 011 14044.58 51.26 56353.57 88888.00 2017-01-11 21:35:27.407 011 14044.63 51.23 56353.54 88888.00 2017-01-11 21:35:27.907 011 14044.65 51.26 56353.53 88888.00 2017-01-11 21:35:28.407 011 14044.54 51.25 56353.48 88888.00 2017-01-11 21:35:28.907 011 14044.50 51.22 56353.45 88888.00 2017-01-11 21:35:29.407 011 14044.50 51.20 56353.40 88888.00 2017-01-11 21:35:29.907 011 14044.56 51.25 56353.36 88888.00 2017-01-11 21:35:30.407 011 14044.65 51.24 56353.28 88888.00 2017-01-11 21:35:30.907 011 14044.66 51.21 56353.27 88888.00 2017-01-11 21:35:31.407 011 14044.66 51.15 56353.29 88888.00 2017-01-11 21:35:31.907 011 14044.63 51.24 56353.24 88888.00 2017-01-11 21:35:32.407 011 14044.60 51.25 56353.22 88888.00 2017-01-11 21:35:32.907 011 14044.62 51.21 56353.16 88888.00 2017-01-11 21:35:33.407 011 14044.63 51.14 56353.12 88888.00 2017-01-11 21:35:33.907 011 14044.63 51.13 56353.12 88888.00 2017-01-11 21:35:34.407 011 14044.66 51.20 56353.17 88888.00 2017-01-11 21:35:34.907 011 14044.75 51.18 56353.20 88888.00 2017-01-11 21:35:35.407 011 14044.76 51.17 56353.14 88888.00 2017-01-11 21:35:35.907 011 14044.75 51.18 56353.10 88888.00 2017-01-11 21:35:36.407 011 14044.70 51.24 56353.10 88888.00 2017-01-11 21:35:36.907 011 14044.63 51.24 56353.06 88888.00 2017-01-11 21:35:37.407 011 14044.65 51.31 56353.03 88888.00 2017-01-11 21:35:37.907 011 14044.68 51.32 56352.95 88888.00 2017-01-11 21:35:38.407 011 14044.70 51.34 56352.92 88888.00 2017-01-11 21:35:38.907 011 14044.66 51.34 56352.96 88888.00 2017-01-11 21:35:39.407 011 14044.63 51.34 56352.97 88888.00 2017-01-11 21:35:39.907 011 14044.60 51.34 56353.04 88888.00 2017-01-11 21:35:40.407 011 14044.61 51.38 56353.03 88888.00 2017-01-11 21:35:40.907 011 14044.63 51.40 56353.08 88888.00 2017-01-11 21:35:41.407 011 14044.60 51.48 56353.13 88888.00 2017-01-11 21:35:41.907 011 14044.59 51.49 56352.99 88888.00 2017-01-11 21:35:42.407 011 14044.58 51.48 56352.92 88888.00 2017-01-11 21:35:42.907 011 14044.60 51.48 56352.96 88888.00 2017-01-11 21:35:43.407 011 14044.61 51.55 56352.99 88888.00 2017-01-11 21:35:43.907 011 14044.57 51.64 56353.00 88888.00 2017-01-11 21:35:44.407 011 14044.51 51.63 56353.05 88888.00 2017-01-11 21:35:44.907 011 14044.53 51.60 56352.99 88888.00 2017-01-11 21:35:45.407 011 14044.59 51.63 56352.98 88888.00 2017-01-11 21:35:45.907 011 14044.60 51.60 56352.98 88888.00 2017-01-11 21:35:46.407 011 14044.59 51.67 56352.98 88888.00 2017-01-11 21:35:46.907 011 14044.61 51.71 56353.07 88888.00 2017-01-11 21:35:47.407 011 14044.62 51.74 56353.09 88888.00 2017-01-11 21:35:47.907 011 14044.62 51.73 56353.13 88888.00 2017-01-11 21:35:48.407 011 14044.62 51.73 56353.22 88888.00 2017-01-11 21:35:48.907 011 14044.54 51.70 56353.23 88888.00 2017-01-11 21:35:49.407 011 14044.48 51.67 56353.22 88888.00 2017-01-11 21:35:49.907 011 14044.47 51.71 56353.20 88888.00 2017-01-11 21:35:50.407 011 14044.44 51.80 56353.25 88888.00 2017-01-11 21:35:50.907 011 14044.39 51.77 56353.24 88888.00 2017-01-11 21:35:51.407 011 14044.37 51.74 56353.26 88888.00 2017-01-11 21:35:51.907 011 14044.35 51.83 56353.32 88888.00 2017-01-11 21:35:52.407 011 14044.34 51.85 56353.37 88888.00 2017-01-11 21:35:52.907 011 14044.32 51.88 56353.38 88888.00 2017-01-11 21:35:53.407 011 14044.32 51.93 56353.41 88888.00 2017-01-11 21:35:53.907 011 14044.32 51.87 56353.44 88888.00 2017-01-11 21:35:54.408 011 14044.33 51.83 56353.46 88888.00 2017-01-11 21:35:54.908 011 14044.34 51.83 56353.48 88888.00 2017-01-11 21:35:55.408 011 14044.38 51.81 56353.50 88888.00 2017-01-11 21:35:55.908 011 14044.31 51.85 56353.57 88888.00 2017-01-11 21:35:56.408 011 14044.29 51.88 56353.65 88888.00 2017-01-11 21:35:56.908 011 14044.30 51.89 56353.67 88888.00 2017-01-11 21:35:57.408 011 14044.29 51.90 56353.67 88888.00 2017-01-11 21:35:57.908 011 14044.28 51.92 56353.73 88888.00 2017-01-11 21:35:58.408 011 14044.23 51.96 56353.76 88888.00 2017-01-11 21:35:58.908 011 14044.22 51.90 56353.88 88888.00 2017-01-11 21:35:59.408 011 14044.24 51.82 56353.98 88888.00 2017-01-11 21:35:59.908 011 14044.19 51.81 56354.07 88888.00 2017-01-11 21:36:00.408 011 14044.22 51.76 56354.07 88888.00 2017-01-11 21:36:00.908 011 14044.26 51.73 56354.08 88888.00 2017-01-11 21:36:01.408 011 14044.21 51.74 56354.13 88888.00 2017-01-11 21:36:01.908 011 14044.17 51.73 56354.12 88888.00 2017-01-11 21:36:02.408 011 14044.13 51.73 56354.15 88888.00 2017-01-11 21:36:02.908 011 14044.15 51.71 56354.20 88888.00 2017-01-11 21:36:03.408 011 14044.12 51.67 56354.27 88888.00 2017-01-11 21:36:03.908 011 14044.06 51.70 56354.32 88888.00 2017-01-11 21:36:04.408 011 14043.95 51.67 56354.41 88888.00 2017-01-11 21:36:04.908 011 14043.83 51.68 56354.46 88888.00 2017-01-11 21:36:05.408 011 14043.76 51.64 56354.50 88888.00 2017-01-11 21:36:05.908 011 14043.73 51.53 56354.59 88888.00 2017-01-11 21:36:06.408 011 14043.68 51.41 56354.68 88888.00 2017-01-11 21:36:06.908 011 14043.63 51.39 56354.76 88888.00 2017-01-11 21:36:07.408 011 14043.60 51.38 56354.83 88888.00 2017-01-11 21:36:07.908 011 14043.55 51.30 56354.86 88888.00 2017-01-11 21:36:08.408 011 14043.40 51.32 56354.88 88888.00 2017-01-11 21:36:08.908 011 14043.33 51.29 56354.87 88888.00 2017-01-11 21:36:09.408 011 14043.27 51.22 56354.88 88888.00 2017-01-11 21:36:09.908 011 14043.15 51.21 56354.93 88888.00 2017-01-11 21:36:10.408 011 14043.08 51.17 56354.98 88888.00 2017-01-11 21:36:10.908 011 14043.06 51.18 56355.00 88888.00 2017-01-11 21:36:11.408 011 14043.04 51.13 56355.01 88888.00 2017-01-11 21:36:11.908 011 14042.99 51.08 56355.03 88888.00 2017-01-11 21:36:12.408 011 14042.95 51.07 56355.09 88888.00 2017-01-11 21:36:12.908 011 14042.90 51.03 56355.15 88888.00 2017-01-11 21:36:13.408 011 14042.82 50.95 56355.16 88888.00 2017-01-11 21:36:13.908 011 14042.76 50.97 56355.18 88888.00 2017-01-11 21:36:14.408 011 14042.64 50.92 56355.19 88888.00 2017-01-11 21:36:14.908 011 14042.56 50.92 56355.19 88888.00 2017-01-11 21:36:15.408 011 14042.49 50.89 56355.20 88888.00 2017-01-11 21:36:15.908 011 14042.43 50.83 56355.21 88888.00 2017-01-11 21:36:16.408 011 14042.43 50.84 56355.23 88888.00 2017-01-11 21:36:16.908 011 14042.38 50.86 56355.22 88888.00 2017-01-11 21:36:17.408 011 14042.25 50.89 56355.21 88888.00 2017-01-11 21:36:17.908 011 14042.16 50.90 56355.19 88888.00 2017-01-11 21:36:18.408 011 14042.10 50.88 56355.13 88888.00 2017-01-11 21:36:18.908 011 14042.06 50.86 56355.16 88888.00 2017-01-11 21:36:19.408 011 14042.03 50.86 56355.13 88888.00 2017-01-11 21:36:19.908 011 14042.06 50.87 56355.06 88888.00 2017-01-11 21:36:20.408 011 14042.01 50.87 56355.04 88888.00 2017-01-11 21:36:20.908 011 14041.94 50.94 56355.05 88888.00 2017-01-11 21:36:21.408 011 14041.91 50.90 56355.02 88888.00 2017-01-11 21:36:21.908 011 14041.82 50.91 56354.98 88888.00 2017-01-11 21:36:22.408 011 14041.79 50.94 56354.95 88888.00 2017-01-11 21:36:22.908 011 14041.80 50.97 56354.96 88888.00 2017-01-11 21:36:23.408 011 14041.84 50.95 56354.93 88888.00 2017-01-11 21:36:23.908 011 14041.85 51.03 56354.84 88888.00 2017-01-11 21:36:24.408 011 14041.81 51.12 56354.77 88888.00 2017-01-11 21:36:24.908 011 14041.75 51.12 56354.81 88888.00 2017-01-11 21:36:25.408 011 14041.76 51.15 56354.75 88888.00 2017-01-11 21:36:25.908 011 14041.76 51.22 56354.68 88888.00 2017-01-11 21:36:26.408 011 14041.76 51.22 56354.59 88888.00 2017-01-11 21:36:26.908 011 14041.80 51.24 56354.53 88888.00 2017-01-11 21:36:27.408 011 14041.81 51.30 56354.48 88888.00 2017-01-11 21:36:27.908 011 14041.79 51.38 56354.39 88888.00 2017-01-11 21:36:28.408 011 14041.81 51.43 56354.39 88888.00 2017-01-11 21:36:28.908 011 14041.85 51.51 56354.36 88888.00 2017-01-11 21:36:29.408 011 14041.89 51.63 56354.28 88888.00 2017-01-11 21:36:29.908 011 14041.91 51.67 56354.25 88888.00 2017-01-11 21:36:30.408 011 14041.98 51.67 56354.21 88888.00 2017-01-11 21:36:30.908 011 14042.05 51.73 56354.16 88888.00 2017-01-11 21:36:31.408 011 14042.13 51.75 56354.09 88888.00 2017-01-11 21:36:31.908 011 14042.20 51.77 56354.09 88888.00 2017-01-11 21:36:32.408 011 14042.26 51.84 56354.09 88888.00 2017-01-11 21:36:32.908 011 14042.25 51.90 56354.04 88888.00 2017-01-11 21:36:33.408 011 14042.25 51.98 56354.01 88888.00 2017-01-11 21:36:33.908 011 14042.27 52.05 56353.95 88888.00 2017-01-11 21:36:34.409 011 14042.34 52.08 56353.94 88888.00 2017-01-11 21:36:34.909 011 14042.41 52.14 56353.91 88888.00 2017-01-11 21:36:35.409 011 14042.44 52.21 56353.87 88888.00 2017-01-11 21:36:35.909 011 14042.37 52.23 56353.90 88888.00 2017-01-11 21:36:36.409 011 14042.39 52.27 56353.87 88888.00 2017-01-11 21:36:36.909 011 14042.44 52.28 56353.83 88888.00 2017-01-11 21:36:37.409 011 14042.50 52.32 56353.80 88888.00 2017-01-11 21:36:37.909 011 14042.53 52.36 56353.83 88888.00 2017-01-11 21:36:38.409 011 14042.56 52.43 56353.81 88888.00 2017-01-11 21:36:38.909 011 14042.57 52.49 56353.83 88888.00 2017-01-11 21:36:39.409 011 14042.55 52.51 56353.83 88888.00 2017-01-11 21:36:39.909 011 14042.57 52.61 56353.80 88888.00 2017-01-11 21:36:40.409 011 14042.65 52.55 56353.79 88888.00 2017-01-11 21:36:40.909 011 14042.66 52.55 56353.79 88888.00 2017-01-11 21:36:41.409 011 14042.68 52.63 56353.82 88888.00 2017-01-11 21:36:41.909 011 14042.77 52.70 56353.84 88888.00 2017-01-11 21:36:42.409 011 14042.81 52.73 56353.88 88888.00 2017-01-11 21:36:42.909 011 14042.81 52.68 56353.94 88888.00 2017-01-11 21:36:43.409 011 14042.78 52.70 56353.99 88888.00 2017-01-11 21:36:43.909 011 14042.81 52.69 56353.99 88888.00 2017-01-11 21:36:44.409 011 14042.83 52.64 56354.01 88888.00 2017-01-11 21:36:44.909 011 14042.83 52.69 56354.09 88888.00 2017-01-11 21:36:45.409 011 14042.84 52.75 56354.09 88888.00 2017-01-11 21:36:45.909 011 14042.82 52.73 56354.10 88888.00 2017-01-11 21:36:46.409 011 14042.83 52.73 56354.16 88888.00 2017-01-11 21:36:46.909 011 14042.84 52.81 56354.19 88888.00 2017-01-11 21:36:47.409 011 14042.89 52.76 56354.22 88888.00 2017-01-11 21:36:47.909 011 14042.86 52.77 56354.29 88888.00 2017-01-11 21:36:48.409 011 14042.82 52.82 56354.36 88888.00 2017-01-11 21:36:48.909 011 14042.83 52.84 56354.41 88888.00 2017-01-11 21:36:49.409 011 14042.81 52.84 56354.44 88888.00 2017-01-11 21:36:49.909 011 14042.81 52.82 56354.39 88888.00 2017-01-11 21:36:50.409 011 14042.82 52.75 56354.46 88888.00 2017-01-11 21:36:50.909 011 14042.78 52.73 56354.55 88888.00 2017-01-11 21:36:51.409 011 14042.80 52.75 56354.56 88888.00 2017-01-11 21:36:51.909 011 14042.76 52.74 56354.57 88888.00 2017-01-11 21:36:52.409 011 14042.75 52.75 56354.64 88888.00 2017-01-11 21:36:52.909 011 14042.75 52.73 56354.68 88888.00 2017-01-11 21:36:53.409 011 14042.77 52.74 56354.70 88888.00 2017-01-11 21:36:53.909 011 14042.80 52.77 56354.70 88888.00 2017-01-11 21:36:54.409 011 14042.80 52.78 56354.73 88888.00 2017-01-11 21:36:54.909 011 14042.78 52.75 56354.86 88888.00 2017-01-11 21:36:55.409 011 14042.77 52.72 56354.88 88888.00 2017-01-11 21:36:55.909 011 14042.72 52.67 56354.92 88888.00 2017-01-11 21:36:56.409 011 14042.63 52.66 56355.01 88888.00 2017-01-11 21:36:56.909 011 14042.55 52.63 56355.04 88888.00 2017-01-11 21:36:57.409 011 14042.53 52.70 56355.03 88888.00 2017-01-11 21:36:57.909 011 14042.50 52.72 56355.09 88888.00 2017-01-11 21:36:58.409 011 14042.54 52.64 56355.13 88888.00 2017-01-11 21:36:58.909 011 14042.56 52.64 56355.20 88888.00 2017-01-11 21:36:59.409 011 14042.55 52.64 56355.22 88888.00 2017-01-11 21:36:59.909 011 14042.50 52.63 56355.25 88888.00 2017-01-11 21:37:00.409 011 14042.46 52.66 56355.28 88888.00 2017-01-11 21:37:00.909 011 14042.41 52.69 56355.30 88888.00 2017-01-11 21:37:01.409 011 14042.37 52.66 56355.34 88888.00 2017-01-11 21:37:01.909 011 14042.30 52.68 56355.41 88888.00 2017-01-11 21:37:02.409 011 14042.29 52.67 56355.45 88888.00 2017-01-11 21:37:02.909 011 14042.26 52.63 56355.52 88888.00 2017-01-11 21:37:03.409 011 14042.24 52.60 56355.58 88888.00 2017-01-11 21:37:03.909 011 14042.19 52.61 56355.65 88888.00 2017-01-11 21:37:04.409 011 14042.17 52.55 56355.77 88888.00 2017-01-11 21:37:04.909 011 14042.15 52.49 56355.81 88888.00 2017-01-11 21:37:05.409 011 14042.06 52.59 56355.73 88888.00 2017-01-11 21:37:05.909 011 14042.01 52.63 56355.70 88888.00 2017-01-11 21:37:06.409 011 14041.99 52.60 56355.70 88888.00 2017-01-11 21:37:06.909 011 14041.93 52.56 56355.72 88888.00 2017-01-11 21:37:07.409 011 14041.92 52.55 56355.73 88888.00 2017-01-11 21:37:07.909 011 14041.89 52.60 56355.80 88888.00 2017-01-11 21:37:08.409 011 14041.85 52.67 56355.86 88888.00 2017-01-11 21:37:08.909 011 14041.80 52.65 56355.86 88888.00 2017-01-11 21:37:09.409 011 14041.79 52.63 56355.91 88888.00 2017-01-11 21:37:09.909 011 14041.74 52.64 56355.95 88888.00 2017-01-11 21:37:10.409 011 14041.71 52.64 56355.93 88888.00 2017-01-11 21:37:10.909 011 14041.69 52.61 56356.00 88888.00 2017-01-11 21:37:11.409 011 14041.66 52.60 56355.99 88888.00 2017-01-11 21:37:11.909 011 14041.65 52.69 56356.01 88888.00 2017-01-11 21:37:12.409 011 14041.68 52.73 56356.10 88888.00 2017-01-11 21:37:12.909 011 14041.65 52.69 56356.14 88888.00 2017-01-11 21:37:13.409 011 14041.62 52.68 56356.16 88888.00 2017-01-11 21:37:13.909 011 14041.59 52.81 56356.13 88888.00 2017-01-11 21:37:14.409 011 14041.59 52.89 56356.14 88888.00 2017-01-11 21:37:14.909 011 14041.52 52.92 56356.13 88888.00 2017-01-11 21:37:15.409 011 14041.43 52.89 56356.07 88888.00 2017-01-11 21:37:15.909 011 14041.37 52.85 56356.07 88888.00 2017-01-11 21:37:16.409 011 14041.32 52.89 56356.14 88888.00 2017-01-11 21:37:16.909 011 14041.32 52.93 56356.13 88888.00 2017-01-11 21:37:17.409 011 14041.35 52.95 56356.12 88888.00 2017-01-11 21:37:17.909 011 14041.31 52.97 56356.16 88888.00 2017-01-11 21:37:18.409 011 14041.25 52.98 56356.18 88888.00 2017-01-11 21:37:18.909 011 14041.17 53.01 56356.13 88888.00 2017-01-11 21:37:19.410 011 14041.14 53.12 56356.13 88888.00 2017-01-11 21:37:19.910 011 14041.10 53.14 56356.15 88888.00 2017-01-11 21:37:20.410 011 14041.08 53.17 56356.12 88888.00 2017-01-11 21:37:20.910 011 14041.07 53.21 56356.14 88888.00 2017-01-11 21:37:21.410 011 14041.07 53.21 56356.12 88888.00 2017-01-11 21:37:21.910 011 14041.10 53.25 56356.14 88888.00 2017-01-11 21:37:22.410 011 14041.10 53.29 56356.10 88888.00 2017-01-11 21:37:22.910 011 14041.07 53.34 56356.09 88888.00 2017-01-11 21:37:23.410 011 14040.99 53.34 56356.05 88888.00 2017-01-11 21:37:23.910 011 14040.97 53.43 56356.05 88888.00 2017-01-11 21:37:24.410 011 14040.97 53.57 56356.08 88888.00 2017-01-11 21:37:24.910 011 14040.94 53.53 56356.08 88888.00 2017-01-11 21:37:25.410 011 14040.91 53.54 56356.03 88888.00 2017-01-11 21:37:25.910 011 14040.87 53.53 56355.95 88888.00 2017-01-11 21:37:26.410 011 14040.85 53.54 56355.89 88888.00 2017-01-11 21:37:26.910 011 14040.83 53.63 56355.82 88888.00 2017-01-11 21:37:27.410 011 14040.85 53.62 56355.80 88888.00 2017-01-11 21:37:27.910 011 14040.86 53.62 56355.80 88888.00 2017-01-11 21:37:28.410 011 14040.89 53.62 56355.81 88888.00 2017-01-11 21:37:28.910 011 14040.88 53.60 56355.79 88888.00 2017-01-11 21:37:29.410 011 14040.83 53.65 56355.79 88888.00 2017-01-11 21:37:29.910 011 14040.82 53.68 56355.72 88888.00 2017-01-11 21:37:30.410 011 14040.82 53.71 56355.68 88888.00 2017-01-11 21:37:30.910 011 14040.86 53.71 56355.60 88888.00 2017-01-11 21:37:31.410 011 14040.90 53.70 56355.53 88888.00 2017-01-11 21:37:31.910 011 14040.83 53.68 56355.50 88888.00 2017-01-11 21:37:32.410 011 14040.80 53.66 56355.38 88888.00 2017-01-11 21:37:32.910 011 14040.81 53.66 56355.33 88888.00 2017-01-11 21:37:33.410 011 14040.82 53.61 56355.32 88888.00 2017-01-11 21:37:33.910 011 14040.86 53.58 56355.29 88888.00 2017-01-11 21:37:34.410 011 14040.87 53.65 56355.21 88888.00 2017-01-11 21:37:34.910 011 14040.90 53.65 56355.12 88888.00 2017-01-11 21:37:35.410 011 14040.94 53.59 56355.09 88888.00 2017-01-11 21:37:35.910 011 14040.98 53.54 56355.06 88888.00 2017-01-11 21:37:36.410 011 14040.98 53.53 56355.00 88888.00 2017-01-11 21:37:36.910 011 14041.00 53.57 56354.90 88888.00 2017-01-11 21:37:37.410 011 14041.04 53.53 56354.85 88888.00 2017-01-11 21:37:37.910 011 14041.09 53.51 56354.83 88888.00 2017-01-11 21:37:38.410 011 14041.16 53.46 56354.82 88888.00 2017-01-11 21:37:38.910 011 14041.20 53.44 56354.77 88888.00 2017-01-11 21:37:39.410 011 14041.27 53.42 56354.72 88888.00 2017-01-11 21:37:39.910 011 14041.28 53.35 56354.68 88888.00 2017-01-11 21:37:40.410 011 14041.28 53.34 56354.65 88888.00 2017-01-11 21:37:40.910 011 14041.31 53.26 56354.57 88888.00 2017-01-11 21:37:41.410 011 14041.42 53.21 56354.56 88888.00 2017-01-11 21:37:41.910 011 14041.43 53.24 56354.56 88888.00 2017-01-11 21:37:42.410 011 14041.43 53.26 56354.51 88888.00 2017-01-11 21:37:42.910 011 14041.41 53.24 56354.53 88888.00 2017-01-11 21:37:43.410 011 14041.43 53.12 56354.54 88888.00 2017-01-11 21:37:43.910 011 14041.47 53.09 56354.51 88888.00 2017-01-11 21:37:44.410 011 14041.53 53.14 56354.47 88888.00 2017-01-11 21:37:44.910 011 14041.61 53.08 56354.46 88888.00 2017-01-11 21:37:45.410 011 14041.64 53.08 56354.40 88888.00 2017-01-11 21:37:45.910 011 14041.65 53.10 56354.45 88888.00 2017-01-11 21:37:46.410 011 14041.64 53.06 56354.41 88888.00 2017-01-11 21:37:46.910 011 14041.70 53.03 56354.45 88888.00 2017-01-11 21:37:47.410 011 14041.71 53.06 56354.47 88888.00 2017-01-11 21:37:47.910 011 14041.74 53.08 56354.47 88888.00 2017-01-11 21:37:48.410 011 14041.78 53.07 56354.39 88888.00 2017-01-11 21:37:48.910 011 14041.76 52.99 56354.44 88888.00 2017-01-11 21:37:49.410 011 14041.80 52.95 56354.54 88888.00 2017-01-11 21:37:49.910 011 14041.82 52.94 56354.56 88888.00 2017-01-11 21:37:50.410 011 14041.92 52.98 56354.58 88888.00 2017-01-11 21:37:50.910 011 14041.97 52.99 56354.70 88888.00 2017-01-11 21:37:51.410 011 14041.99 52.99 56354.74 88888.00 2017-01-11 21:37:51.910 011 14041.97 52.94 56354.85 88888.00 2017-01-11 21:37:52.410 011 14041.91 52.90 56355.00 88888.00 2017-01-11 21:37:52.910 011 14041.88 52.95 56355.06 88888.00 2017-01-11 21:37:53.410 011 14041.87 53.00 56355.10 88888.00 2017-01-11 21:37:53.910 011 14041.90 53.07 56355.19 88888.00 2017-01-11 21:37:54.411 011 14041.90 53.06 56355.24 88888.00 2017-01-11 21:37:54.911 011 14041.91 53.02 56355.30 88888.00 2017-01-11 21:37:55.411 011 14041.88 53.04 56355.40 88888.00 2017-01-11 21:37:55.911 011 14041.83 53.08 56355.45 88888.00 2017-01-11 21:37:56.411 011 14041.75 53.10 56355.45 88888.00 2017-01-11 21:37:56.911 011 14041.70 53.06 56355.57 88888.00 2017-01-11 21:37:57.411 011 14041.68 53.10 56355.75 88888.00 2017-01-11 21:37:57.911 011 14041.66 53.14 56355.86 88888.00 2017-01-11 21:37:58.411 011 14041.61 53.12 56355.91 88888.00 2017-01-11 21:37:58.911 011 14041.57 53.17 56355.97 88888.00 2017-01-11 21:37:59.411 011 14041.51 53.15 56356.06 88888.00 2017-01-11 21:37:59.911 011 14041.51 53.20 56356.13 88888.00 2017-01-11 21:38:00.411 011 14041.50 53.20 56356.27 88888.00 2017-01-11 21:38:00.911 011 14041.47 53.20 56356.38 88888.00 2017-01-11 21:38:01.411 011 14041.38 53.29 56356.47 88888.00 2017-01-11 21:38:01.911 011 14041.29 53.28 56356.50 88888.00 2017-01-11 21:38:02.411 011 14041.27 53.28 56356.60 88888.00 2017-01-11 21:38:02.911 011 14041.26 53.35 56356.66 88888.00 2017-01-11 21:38:03.411 011 14041.26 53.40 56356.78 88888.00 2017-01-11 21:38:03.911 011 14041.19 53.38 56356.85 88888.00 2017-01-11 21:38:04.411 011 14041.08 53.34 56356.90 88888.00 2017-01-11 21:38:04.911 011 14041.01 53.41 56356.95 88888.00 2017-01-11 21:38:05.411 011 14040.97 53.42 56357.04 88888.00 2017-01-11 21:38:05.911 011 14040.91 53.43 56357.09 88888.00 2017-01-11 21:38:06.411 011 14040.91 53.44 56357.11 88888.00 2017-01-11 21:38:06.911 011 14040.89 53.45 56357.17 88888.00 2017-01-11 21:38:07.411 011 14040.83 53.50 56357.25 88888.00 2017-01-11 21:38:07.911 011 14040.78 53.50 56357.25 88888.00 2017-01-11 21:38:08.411 011 14040.70 53.52 56357.25 88888.00 2017-01-11 21:38:08.911 011 14040.74 53.57 56357.29 88888.00 2017-01-11 21:38:09.411 011 14040.76 53.60 56357.35 88888.00 2017-01-11 21:38:09.911 011 14040.72 53.59 56357.37 88888.00 2017-01-11 21:38:10.411 011 14040.69 53.59 56357.40 88888.00 2017-01-11 21:38:10.911 011 14040.68 53.67 56357.39 88888.00 2017-01-11 21:38:11.411 011 14040.67 53.67 56357.37 88888.00 2017-01-11 21:38:11.911 011 14040.66 53.66 56357.37 88888.00 2017-01-11 21:38:12.411 011 14040.64 53.71 56357.35 88888.00 2017-01-11 21:38:12.911 011 14040.63 53.76 56357.35 88888.00 2017-01-11 21:38:13.411 011 14040.61 53.72 56357.30 88888.00 2017-01-11 21:38:13.911 011 14040.55 53.75 56357.25 88888.00 2017-01-11 21:38:14.411 011 14040.53 53.77 56357.25 88888.00 2017-01-11 21:38:14.911 011 14040.53 53.72 56357.28 88888.00 2017-01-11 21:38:15.411 011 14040.55 53.72 56357.32 88888.00 2017-01-11 21:38:15.911 011 14040.55 53.79 56357.31 88888.00 2017-01-11 21:38:16.411 011 14040.57 53.84 56357.27 88888.00 2017-01-11 21:38:16.911 011 14040.54 53.86 56357.23 88888.00 2017-01-11 21:38:17.411 011 14040.57 53.89 56357.18 88888.00 2017-01-11 21:38:17.911 011 14040.57 53.92 56357.07 88888.00 2017-01-11 21:38:18.411 011 14040.62 53.91 56356.93 88888.00 2017-01-11 21:38:18.911 011 14040.62 54.00 56356.87 88888.00 2017-01-11 21:38:19.411 011 14040.69 54.02 56356.85 88888.00 2017-01-11 21:38:19.911 011 14040.66 53.96 56356.85 88888.00 2017-01-11 21:38:20.411 011 14040.66 53.93 56356.84 88888.00 2017-01-11 21:38:20.911 011 14040.67 53.93 56356.82 88888.00 2017-01-11 21:38:21.411 011 14040.71 53.91 56356.72 88888.00 2017-01-11 21:38:21.911 011 14040.74 53.92 56356.72 88888.00 2017-01-11 21:38:22.411 011 14040.77 53.95 56356.74 88888.00 2017-01-11 21:38:22.911 011 14040.77 53.96 56356.73 88888.00 2017-01-11 21:38:23.411 011 14040.80 54.00 56356.64 88888.00 2017-01-11 21:38:23.911 011 14040.80 54.03 56356.64 88888.00 2017-01-11 21:38:24.411 011 14040.80 54.02 56356.56 88888.00 2017-01-11 21:38:24.911 011 14040.80 54.05 56356.43 88888.00 2017-01-11 21:38:25.411 011 14040.82 54.03 56356.44 88888.00 2017-01-11 21:38:25.911 011 14040.85 54.05 56356.42 88888.00 2017-01-11 21:38:26.411 011 14040.86 54.07 56356.36 88888.00 2017-01-11 21:38:26.911 011 14040.88 54.01 56356.36 88888.00 2017-01-11 21:38:27.411 011 14040.90 53.95 56356.43 88888.00 2017-01-11 21:38:27.911 011 14040.95 53.93 56356.38 88888.00 2017-01-11 21:38:28.411 011 14040.95 53.92 56356.28 88888.00 2017-01-11 21:38:28.911 011 14040.99 53.87 56356.25 88888.00 2017-01-11 21:38:29.411 011 14041.04 53.86 56356.27 88888.00 2017-01-11 21:38:29.911 011 14041.08 53.84 56356.20 88888.00 2017-01-11 21:38:30.411 011 14041.09 53.82 56356.13 88888.00 2017-01-11 21:38:30.911 011 14041.18 53.79 56356.07 88888.00 2017-01-11 21:38:31.411 011 14041.20 53.76 56355.99 88888.00 2017-01-11 21:38:31.911 011 14041.24 53.76 56355.97 88888.00 2017-01-11 21:38:32.411 011 14041.32 53.71 56355.94 88888.00 2017-01-11 21:38:32.911 011 14041.33 53.70 56355.90 88888.00 2017-01-11 21:38:33.411 011 14041.36 53.75 56355.89 88888.00 2017-01-11 21:38:33.911 011 14041.39 53.72 56355.89 88888.00 2017-01-11 21:38:34.412 011 14041.42 53.70 56355.90 88888.00 2017-01-11 21:38:34.912 011 14041.46 53.71 56355.93 88888.00 2017-01-11 21:38:35.412 011 14041.52 53.67 56355.90 88888.00 2017-01-11 21:38:35.912 011 14041.53 53.70 56355.86 88888.00 2017-01-11 21:38:36.412 011 14041.52 53.65 56355.79 88888.00 2017-01-11 21:38:36.912 011 14041.60 53.57 56355.78 88888.00 2017-01-11 21:38:37.412 011 14041.64 53.62 56355.81 88888.00 2017-01-11 21:38:37.912 011 14041.63 53.61 56355.82 88888.00 2017-01-11 21:38:38.412 011 14041.60 53.54 56355.84 88888.00 2017-01-11 21:38:38.912 011 14041.61 53.55 56355.82 88888.00 2017-01-11 21:38:39.412 011 14041.64 53.54 56355.81 88888.00 2017-01-11 21:38:39.912 011 14041.64 53.52 56355.88 88888.00 2017-01-11 21:38:40.412 011 14041.70 53.53 56355.94 88888.00 2017-01-11 21:38:40.912 011 14041.71 53.48 56356.00 88888.00 2017-01-11 21:38:41.412 011 14041.73 53.42 56356.03 88888.00 2017-01-11 21:38:41.912 011 14041.75 53.43 56356.05 88888.00 2017-01-11 21:38:42.412 011 14041.73 53.40 56356.06 88888.00 2017-01-11 21:38:42.912 011 14041.70 53.37 56356.09 88888.00 2017-01-11 21:38:43.412 011 14041.74 53.40 56356.13 88888.00 2017-01-11 21:38:43.912 011 14041.82 53.35 56356.14 88888.00 2017-01-11 21:38:44.412 011 14041.90 53.32 56356.12 88888.00 2017-01-11 21:38:44.912 011 14041.92 53.37 56356.15 88888.00 2017-01-11 21:38:45.412 011 14041.92 53.40 56356.23 88888.00 2017-01-11 21:38:45.912 011 14041.92 53.33 56356.22 88888.00 2017-01-11 21:38:46.412 011 14041.89 53.34 56356.26 88888.00 2017-01-11 21:38:46.912 011 14041.84 53.32 56356.28 88888.00 2017-01-11 21:38:47.412 011 14041.79 53.21 56356.31 88888.00 2017-01-11 21:38:47.912 011 14041.76 53.04 56356.37 88888.00 2017-01-11 21:38:48.412 011 14041.79 53.00 56356.38 88888.00 2017-01-11 21:38:48.912 011 14041.81 52.95 56356.41 88888.00 2017-01-11 21:38:49.412 011 14041.79 52.95 56356.42 88888.00 2017-01-11 21:38:49.912 011 14041.76 52.92 56356.43 88888.00 2017-01-11 21:38:50.412 011 14041.73 52.91 56356.43 88888.00 2017-01-11 21:38:50.912 011 14041.71 52.93 56356.48 88888.00 2017-01-11 21:38:51.412 011 14041.68 52.85 56356.54 88888.00 2017-01-11 21:38:51.912 011 14041.62 52.77 56356.53 88888.00 2017-01-11 21:38:52.412 011 14041.60 52.75 56356.55 88888.00 2017-01-11 21:38:52.912 011 14041.55 52.77 56356.59 88888.00 2017-01-11 21:38:53.412 011 14041.52 52.77 56356.69 88888.00 2017-01-11 21:38:53.912 011 14041.50 52.77 56356.66 88888.00 2017-01-11 21:38:54.412 011 14041.43 52.81 56356.62 88888.00 2017-01-11 21:38:54.912 011 14041.41 52.77 56356.62 88888.00 2017-01-11 21:38:55.412 011 14041.44 52.73 56356.62 88888.00 2017-01-11 21:38:55.912 011 14041.43 52.70 56356.61 88888.00 2017-01-11 21:38:56.412 011 14041.41 52.66 56356.63 88888.00 2017-01-11 21:38:56.912 011 14041.39 52.61 56356.63 88888.00 2017-01-11 21:38:57.412 011 14041.38 52.60 56356.65 88888.00 2017-01-11 21:38:57.912 011 14041.37 52.60 56356.66 88888.00 2017-01-11 21:38:58.412 011 14041.36 52.57 56356.68 88888.00 2017-01-11 21:38:58.912 011 14041.35 52.57 56356.71 88888.00 2017-01-11 21:38:59.412 011 14041.32 52.48 56356.73 88888.00 2017-01-11 21:38:59.912 011 14041.33 52.43 56356.64 88888.00 2017-01-11 21:39:00.412 011 14041.32 52.44 56356.64 88888.00 2017-01-11 21:39:00.912 011 14041.27 52.50 56356.74 88888.00 2017-01-11 21:39:01.412 011 14041.25 52.53 56356.72 88888.00 2017-01-11 21:39:01.912 011 14041.23 52.55 56356.74 88888.00 2017-01-11 21:39:02.412 011 14041.22 52.51 56356.70 88888.00 2017-01-11 21:39:02.912 011 14041.18 52.41 56356.71 88888.00 2017-01-11 21:39:03.412 011 14041.19 52.43 56356.72 88888.00 2017-01-11 21:39:03.912 011 14041.20 52.36 56356.74 88888.00 2017-01-11 21:39:04.412 011 14041.11 52.33 56356.74 88888.00 2017-01-11 21:39:04.912 011 14041.08 52.31 56356.78 88888.00 2017-01-11 21:39:05.412 011 14041.07 52.35 56356.79 88888.00 2017-01-11 21:39:05.912 011 14041.07 52.34 56356.85 88888.00 2017-01-11 21:39:06.412 011 14041.04 52.35 56356.85 88888.00 2017-01-11 21:39:06.912 011 14041.04 52.36 56356.88 88888.00 2017-01-11 21:39:07.412 011 14041.01 52.36 56356.92 88888.00 2017-01-11 21:39:07.912 011 14040.98 52.39 56356.97 88888.00 2017-01-11 21:39:08.412 011 14040.99 52.48 56356.99 88888.00 2017-01-11 21:39:08.912 011 14040.99 52.51 56357.01 88888.00 2017-01-11 21:39:09.412 011 14041.04 52.52 56357.02 88888.00 2017-01-11 21:39:09.912 011 14041.05 52.49 56357.02 88888.00 2017-01-11 21:39:10.412 011 14041.06 52.49 56356.99 88888.00 2017-01-11 21:39:10.912 011 14040.94 52.51 56357.00 88888.00 2017-01-11 21:39:11.412 011 14040.87 52.52 56357.01 88888.00 2017-01-11 21:39:11.912 011 14040.90 52.52 56356.97 88888.00 2017-01-11 21:39:12.412 011 14040.90 52.49 56357.02 88888.00 2017-01-11 21:39:12.912 011 14040.89 52.58 56357.03 88888.00 2017-01-11 21:39:13.412 011 14040.88 52.59 56357.07 88888.00 2017-01-11 21:39:13.912 011 14040.87 52.56 56357.07 88888.00 2017-01-11 21:39:14.412 011 14040.82 52.57 56357.08 88888.00 2017-01-11 21:39:14.912 011 14040.80 52.58 56357.10 88888.00 2017-01-11 21:39:15.412 011 14040.79 52.66 56357.15 88888.00 2017-01-11 21:39:15.912 011 14040.79 52.61 56357.13 88888.00 2017-01-11 21:39:16.412 011 14040.76 52.66 56357.09 88888.00 2017-01-11 21:39:16.912 011 14040.71 52.67 56357.10 88888.00 2017-01-11 21:39:17.412 011 14040.64 52.63 56357.10 88888.00 2017-01-11 21:39:17.912 011 14040.57 52.56 56357.11 88888.00 2017-01-11 21:39:18.412 011 14040.53 52.56 56357.13 88888.00 2017-01-11 21:39:18.912 011 14040.48 52.51 56357.13 88888.00 2017-01-11 21:39:19.413 011 14040.46 52.56 56357.16 88888.00 2017-01-11 21:39:19.913 011 14040.46 52.64 56357.12 88888.00 2017-01-11 21:39:20.413 011 14040.49 52.66 56357.12 88888.00 2017-01-11 21:39:20.913 011 14040.46 52.73 56357.13 88888.00 2017-01-11 21:39:21.413 011 14040.44 52.76 56357.12 88888.00 2017-01-11 21:39:21.913 011 14040.41 52.72 56357.08 88888.00 2017-01-11 21:39:22.413 011 14040.34 52.74 56357.07 88888.00 2017-01-11 21:39:22.913 011 14040.25 52.73 56357.08 88888.00 2017-01-11 21:39:23.413 011 14040.16 52.67 56357.07 88888.00 2017-01-11 21:39:23.913 011 14040.14 52.72 56357.03 88888.00 2017-01-11 21:39:24.413 011 14040.15 52.73 56357.03 88888.00 2017-01-11 21:39:24.913 011 14040.13 52.73 56357.01 88888.00 2017-01-11 21:39:25.413 011 14040.05 52.72 56356.94 88888.00 2017-01-11 21:39:25.913 011 14040.04 52.66 56356.92 88888.00 2017-01-11 21:39:26.413 011 14040.06 52.63 56356.91 88888.00 2017-01-11 21:39:26.913 011 14039.99 52.59 56356.93 88888.00 2017-01-11 21:39:27.413 011 14039.96 52.56 56356.93 88888.00 2017-01-11 21:39:27.913 011 14040.01 52.60 56356.93 88888.00 2017-01-11 21:39:28.413 011 14040.02 52.58 56356.91 88888.00 2017-01-11 21:39:28.913 011 14039.90 52.58 56356.89 88888.00 2017-01-11 21:39:29.413 011 14039.86 52.58 56356.83 88888.00 2017-01-11 21:39:29.913 011 14039.87 52.59 56356.82 88888.00 2017-01-11 21:39:30.413 011 14039.81 52.60 56356.84 88888.00 2017-01-11 21:39:30.913 011 14039.78 52.52 56356.80 88888.00 2017-01-11 21:39:31.413 011 14039.80 52.48 56356.74 88888.00 2017-01-11 21:39:31.913 011 14039.80 52.43 56356.68 88888.00 2017-01-11 21:39:32.413 011 14039.81 52.43 56356.68 88888.00 2017-01-11 21:39:32.913 011 14039.81 52.44 56356.61 88888.00 2017-01-11 21:39:33.413 011 14039.81 52.38 56356.55 88888.00 2017-01-11 21:39:33.913 011 14039.79 52.36 56356.57 88888.00 2017-01-11 21:39:34.413 011 14039.79 52.33 56356.61 88888.00 2017-01-11 21:39:34.913 011 14039.81 52.31 56356.61 88888.00 2017-01-11 21:39:35.413 011 14039.81 52.32 56356.46 88888.00 2017-01-11 21:39:35.913 011 14039.79 52.36 56356.46 88888.00 2017-01-11 21:39:36.413 011 14039.80 52.31 56356.47 88888.00 2017-01-11 21:39:36.913 011 14039.75 52.28 56356.44 88888.00 2017-01-11 21:39:37.413 011 14039.71 52.19 56356.41 88888.00 2017-01-11 21:39:37.913 011 14039.76 52.11 56356.35 88888.00 2017-01-11 21:39:38.413 011 14039.75 52.10 56356.33 88888.00 2017-01-11 21:39:38.913 011 14039.74 52.11 56356.34 88888.00 2017-01-11 21:39:39.413 011 14039.68 52.08 56356.32 88888.00 2017-01-11 21:39:39.913 011 14039.67 52.04 56356.27 88888.00 2017-01-11 21:39:40.413 011 14039.62 51.98 56356.25 88888.00 2017-01-11 21:39:40.913 011 14039.59 51.99 56356.19 88888.00 2017-01-11 21:39:41.413 011 14039.67 51.96 56356.18 88888.00 2017-01-11 21:39:41.913 011 14039.67 51.98 56356.22 88888.00 2017-01-11 21:39:42.413 011 14039.61 51.96 56356.23 88888.00 2017-01-11 21:39:42.913 011 14039.57 51.92 56356.25 88888.00 2017-01-11 21:39:43.413 011 14039.56 51.87 56356.25 88888.00 2017-01-11 21:39:43.913 011 14039.50 51.79 56356.27 88888.00 2017-01-11 21:39:44.413 011 14039.47 51.74 56356.26 88888.00 2017-01-11 21:39:44.913 011 14039.48 51.73 56356.26 88888.00 2017-01-11 21:39:45.413 011 14039.48 51.71 56356.24 88888.00 2017-01-11 21:39:45.913 011 14039.52 51.71 56356.22 88888.00 2017-01-11 21:39:46.413 011 14039.56 51.74 56356.18 88888.00 2017-01-11 21:39:46.913 011 14039.51 51.66 56356.19 88888.00 2017-01-11 21:39:47.413 011 14039.46 51.66 56356.17 88888.00 2017-01-11 21:39:47.913 011 14039.46 51.64 56356.18 88888.00 2017-01-11 21:39:48.413 011 14039.42 51.51 56356.20 88888.00 2017-01-11 21:39:48.913 011 14039.37 51.50 56356.23 88888.00 2017-01-11 21:39:49.413 011 14039.25 51.53 56356.19 88888.00 2017-01-11 21:39:49.913 011 14039.19 51.51 56356.13 88888.00 2017-01-11 21:39:50.413 011 14039.20 51.49 56356.16 88888.00 2017-01-11 21:39:50.913 011 14039.22 51.46 56356.17 88888.00 2017-01-11 21:39:51.413 011 14039.19 51.42 56356.17 88888.00 2017-01-11 21:39:51.913 011 14039.20 51.47 56356.19 88888.00 2017-01-11 21:39:52.413 011 14039.22 51.54 56356.19 88888.00 2017-01-11 21:39:52.913 011 14039.25 51.54 56356.17 88888.00 2017-01-11 21:39:53.413 011 14039.27 51.53 56356.18 88888.00 2017-01-11 21:39:53.913 011 14039.24 51.55 56356.18 88888.00 2017-01-11 21:39:54.413 011 14039.23 51.54 56356.19 88888.00 2017-01-11 21:39:54.913 011 14039.21 51.54 56356.19 88888.00 2017-01-11 21:39:55.404 011 14039.16 51.55 56356.19 88888.00 2017-01-11 21:39:55.904 011 14039.10 51.57 56356.20 88888.00 2017-01-11 21:39:56.404 011 14039.07 51.57 56356.23 88888.00 2017-01-11 21:39:56.904 011 14039.04 51.58 56356.24 88888.00 2017-01-11 21:39:57.404 011 14039.01 51.59 56356.18 88888.00 2017-01-11 21:39:57.904 011 14039.02 51.66 56356.17 88888.00 2017-01-11 21:39:58.404 011 14039.01 51.67 56356.17 88888.00 2017-01-11 21:39:58.904 011 14039.00 51.65 56356.17 88888.00 2017-01-11 21:39:59.404 011 14038.97 51.68 56356.17 88888.00 2017-01-11 21:39:59.904 011 14038.96 51.72 56356.22 88888.00 2017-01-11 21:40:00.404 011 14038.95 51.74 56356.23 88888.00 2017-01-11 21:40:00.904 011 14039.01 51.76 56356.28 88888.00 2017-01-11 21:40:01.404 011 14039.00 51.79 56356.28 88888.00 2017-01-11 21:40:01.904 011 14038.95 51.83 56356.20 88888.00 2017-01-11 21:40:02.404 011 14038.96 51.90 56356.23 88888.00 2017-01-11 21:40:02.904 011 14038.99 51.96 56356.23 88888.00 2017-01-11 21:40:03.404 011 14038.96 51.98 56356.22 88888.00 2017-01-11 21:40:03.904 011 14039.00 51.99 56356.20 88888.00 2017-01-11 21:40:04.404 011 14039.03 52.00 56356.17 88888.00 2017-01-11 21:40:04.904 011 14039.04 52.09 56356.17 88888.00 2017-01-11 21:40:05.404 011 14039.06 52.09 56356.14 88888.00 2017-01-11 21:40:05.904 011 14039.07 52.14 56356.20 88888.00 2017-01-11 21:40:06.404 011 14039.11 52.23 56356.24 88888.00 2017-01-11 21:40:06.904 011 14039.16 52.34 56356.25 88888.00 2017-01-11 21:40:07.404 011 14039.25 52.41 56356.26 88888.00 2017-01-11 21:40:07.904 011 14039.28 52.51 56356.27 88888.00 2017-01-11 21:40:08.404 011 14039.28 52.55 56356.26 88888.00 2017-01-11 21:40:08.904 011 14039.33 52.53 56356.26 88888.00 2017-01-11 21:40:09.404 011 14039.33 52.56 56356.28 88888.00 2017-01-11 21:40:09.904 011 14039.30 52.57 56356.31 88888.00 2017-01-11 21:40:10.404 011 14039.43 52.67 56356.27 88888.00 2017-01-11 21:40:10.904 011 14039.50 52.75 56356.25 88888.00 2017-01-11 21:40:11.404 011 14039.59 52.81 56356.25 88888.00 2017-01-11 21:40:11.904 011 14039.56 52.86 56356.29 88888.00 2017-01-11 21:40:12.404 011 14039.53 52.94 56356.32 88888.00 2017-01-11 21:40:12.904 011 14039.58 53.01 56356.31 88888.00 2017-01-11 21:40:13.404 011 14039.51 52.99 56356.28 88888.00 2017-01-11 21:40:13.904 011 14039.55 53.01 56356.28 88888.00 2017-01-11 21:40:14.404 011 14039.62 53.09 56356.28 88888.00 2017-01-11 21:40:14.904 011 14039.67 53.11 56356.31 88888.00 2017-01-11 21:40:15.404 011 14039.70 53.19 56356.29 88888.00 2017-01-11 21:40:15.904 011 14039.72 53.23 56356.32 88888.00 2017-01-11 21:40:16.404 011 14039.76 53.24 56356.29 88888.00 2017-01-11 21:40:16.904 011 14039.83 53.33 56356.31 88888.00 2017-01-11 21:40:17.404 011 14039.87 53.26 56356.28 88888.00 2017-01-11 21:40:17.904 011 14039.90 53.27 56356.31 88888.00 2017-01-11 21:40:18.404 011 14040.01 53.25 56356.32 88888.00 2017-01-11 21:40:18.904 011 14040.01 53.28 56356.19 88888.00 2017-01-11 21:40:19.404 011 14040.03 53.37 56356.19 88888.00 2017-01-11 21:40:19.904 011 14040.07 53.40 56356.20 88888.00 2017-01-11 21:40:20.404 011 14040.08 53.41 56356.18 88888.00 2017-01-11 21:40:20.904 011 14040.17 53.38 56356.19 88888.00 2017-01-11 21:40:21.404 011 14040.22 53.33 56356.17 88888.00 2017-01-11 21:40:21.904 011 14040.27 53.32 56356.15 88888.00 2017-01-11 21:40:22.404 011 14040.32 53.23 56356.10 88888.00 2017-01-11 21:40:22.904 011 14040.35 53.19 56356.05 88888.00 2017-01-11 21:40:23.404 011 14040.45 53.21 56356.04 88888.00 2017-01-11 21:40:23.904 011 14040.53 53.25 56356.05 88888.00 2017-01-11 21:40:24.404 011 14040.58 53.25 56356.05 88888.00 2017-01-11 21:40:24.904 011 14040.59 53.25 56356.05 88888.00 2017-01-11 21:40:25.404 011 14040.57 53.25 56355.96 88888.00 2017-01-11 21:40:25.904 011 14040.58 53.26 56355.87 88888.00 2017-01-11 21:40:26.404 011 14040.70 53.27 56355.88 88888.00 2017-01-11 21:40:26.904 011 14040.73 53.26 56355.90 88888.00 2017-01-11 21:40:27.404 011 14040.72 53.23 56355.90 88888.00 2017-01-11 21:40:27.904 011 14040.74 53.26 56355.94 88888.00 2017-01-11 21:40:28.404 011 14040.81 53.29 56355.85 88888.00 2017-01-11 21:40:28.904 011 14040.88 53.26 56355.81 88888.00 2017-01-11 21:40:29.404 011 14040.94 53.14 56355.82 88888.00 2017-01-11 21:40:29.904 011 14040.97 53.12 56355.85 88888.00 2017-01-11 21:40:30.404 011 14040.99 53.11 56355.82 88888.00 2017-01-11 21:40:30.904 011 14041.01 53.10 56355.87 88888.00 2017-01-11 21:40:31.404 011 14041.06 53.06 56355.90 88888.00 2017-01-11 21:40:31.904 011 14041.11 52.89 56355.90 88888.00 2017-01-11 21:40:32.404 011 14041.16 52.89 56355.87 88888.00 2017-01-11 21:40:32.904 011 14041.17 52.92 56355.88 88888.00 2017-01-11 21:40:33.404 011 14041.13 52.84 56355.95 88888.00 2017-01-11 21:40:33.904 011 14041.14 52.82 56355.98 88888.00 2017-01-11 21:40:34.404 011 14041.14 52.85 56355.98 88888.00 2017-01-11 21:40:34.904 011 14041.18 52.85 56356.01 88888.00 2017-01-11 21:40:35.405 011 14041.20 52.81 56356.05 88888.00 2017-01-11 21:40:35.905 011 14041.22 52.73 56356.03 88888.00 2017-01-11 21:40:36.405 011 14041.28 52.60 56356.03 88888.00 2017-01-11 21:40:36.905 011 14041.19 52.57 56356.05 88888.00 2017-01-11 21:40:37.405 011 14041.17 52.55 56356.08 88888.00 2017-01-11 21:40:37.905 011 14041.15 52.45 56356.06 88888.00 2017-01-11 21:40:38.405 011 14041.15 52.44 56356.09 88888.00 2017-01-11 21:40:38.905 011 14041.16 52.45 56356.08 88888.00 2017-01-11 21:40:39.405 011 14041.18 52.48 56356.08 88888.00 2017-01-11 21:40:39.905 011 14041.13 52.47 56356.04 88888.00 2017-01-11 21:40:40.405 011 14041.09 52.42 56356.06 88888.00 2017-01-11 21:40:40.905 011 14041.16 52.45 56356.07 88888.00 2017-01-11 21:40:41.405 011 14041.11 52.41 56356.10 88888.00 2017-01-11 21:40:41.905 011 14041.06 52.36 56356.13 88888.00 2017-01-11 21:40:42.405 011 14041.03 52.33 56356.16 88888.00 2017-01-11 21:40:42.905 011 14041.00 52.23 56356.16 88888.00 2017-01-11 21:40:43.405 011 14040.98 52.16 56356.13 88888.00 2017-01-11 21:40:43.905 011 14040.98 52.09 56356.15 88888.00 2017-01-11 21:40:44.405 011 14040.99 52.11 56356.18 88888.00 2017-01-11 21:40:44.905 011 14040.98 52.14 56356.25 88888.00 2017-01-11 21:40:45.405 011 14040.99 52.11 56356.23 88888.00 2017-01-11 21:40:45.905 011 14040.96 52.11 56356.20 88888.00 2017-01-11 21:40:46.405 011 14040.90 52.14 56356.24 88888.00 2017-01-11 21:40:46.905 011 14040.88 52.15 56356.23 88888.00 2017-01-11 21:40:47.405 011 14040.85 52.11 56356.16 88888.00 2017-01-11 21:40:47.905 011 14040.80 52.07 56356.13 88888.00 2017-01-11 21:40:48.405 011 14040.87 51.99 56356.15 88888.00 2017-01-11 21:40:48.905 011 14040.86 51.97 56356.17 88888.00 2017-01-11 21:40:49.405 011 14040.87 51.96 56356.14 88888.00 2017-01-11 21:40:49.905 011 14040.87 51.91 56356.13 88888.00 2017-01-11 21:40:50.405 011 14040.94 51.89 56356.13 88888.00 2017-01-11 21:40:50.905 011 14040.91 51.89 56356.12 88888.00 2017-01-11 21:40:51.405 011 14040.89 51.96 56356.08 88888.00 2017-01-11 21:40:51.905 011 14040.83 51.96 56356.03 88888.00 2017-01-11 21:40:52.405 011 14040.77 51.94 56356.05 88888.00 2017-01-11 21:40:52.905 011 14040.73 51.94 56356.05 88888.00 2017-01-11 21:40:53.405 011 14040.71 51.93 56356.00 88888.00 2017-01-11 21:40:53.905 011 14040.68 51.92 56355.99 88888.00 2017-01-11 21:40:54.405 011 14040.68 51.94 56356.01 88888.00 2017-01-11 21:40:54.905 011 14040.67 51.85 56356.01 88888.00 2017-01-11 21:40:55.405 011 14040.66 51.79 56355.99 88888.00 2017-01-11 21:40:55.905 011 14040.67 51.84 56355.96 88888.00 2017-01-11 21:40:56.405 011 14040.66 51.81 56355.91 88888.00 2017-01-11 21:40:56.905 011 14040.67 51.88 56355.88 88888.00 2017-01-11 21:40:57.405 011 14040.63 52.02 56355.93 88888.00 2017-01-11 21:40:57.905 011 14040.67 52.06 56355.84 88888.00 2017-01-11 21:40:58.405 011 14040.71 52.04 56355.81 88888.00 2017-01-11 21:40:58.905 011 14040.71 52.01 56355.76 88888.00 2017-01-11 21:40:59.405 011 14040.66 52.05 56355.72 88888.00 2017-01-11 21:40:59.905 011 14040.69 52.02 56355.71 88888.00 2017-01-11 21:41:00.405 011 14040.72 52.06 56355.67 88888.00 2017-01-11 21:41:00.905 011 14040.78 52.04 56355.60 88888.00 2017-01-11 21:41:01.405 011 14040.82 51.98 56355.54 88888.00 2017-01-11 21:41:01.905 011 14040.85 51.99 56355.50 88888.00 2017-01-11 21:41:02.405 011 14040.79 52.02 56355.48 88888.00 2017-01-11 21:41:02.905 011 14040.80 52.08 56355.48 88888.00 2017-01-11 21:41:03.405 011 14040.81 52.14 56355.37 88888.00 2017-01-11 21:41:03.905 011 14040.81 52.13 56355.37 88888.00 2017-01-11 21:41:04.405 011 14040.81 52.08 56355.32 88888.00 2017-01-11 21:41:04.905 011 14040.87 52.07 56355.31 88888.00 2017-01-11 21:41:05.405 011 14040.89 52.13 56355.23 88888.00 2017-01-11 21:41:05.905 011 14040.91 52.14 56355.18 88888.00 2017-01-11 21:41:06.405 011 14040.92 52.16 56355.18 88888.00 2017-01-11 21:41:06.905 011 14040.98 52.17 56355.14 88888.00 2017-01-11 21:41:07.405 011 14041.04 52.14 56355.07 88888.00 2017-01-11 21:41:07.905 011 14041.05 52.18 56355.02 88888.00 2017-01-11 21:41:08.405 011 14041.11 52.18 56355.00 88888.00 2017-01-11 21:41:08.905 011 14041.20 52.18 56354.96 88888.00 2017-01-11 21:41:09.405 011 14041.24 52.14 56354.96 88888.00 2017-01-11 21:41:09.905 011 14041.10 52.11 56354.94 88888.00 2017-01-11 21:41:10.405 011 14041.08 52.11 56354.85 88888.00 2017-01-11 21:41:10.905 011 14041.15 52.15 56354.81 88888.00 2017-01-11 21:41:11.405 011 14041.20 52.11 56354.81 88888.00 2017-01-11 21:41:11.905 011 14041.20 52.09 56354.76 88888.00 2017-01-11 21:41:12.405 011 14041.24 52.17 56354.82 88888.00 2017-01-11 21:41:12.905 011 14041.26 52.18 56354.78 88888.00 2017-01-11 21:41:13.405 011 14041.31 52.13 56354.74 88888.00 2017-01-11 21:41:13.905 011 14041.33 52.11 56354.69 88888.00 2017-01-11 21:41:14.405 011 14041.39 52.14 56354.69 88888.00 2017-01-11 21:41:14.905 011 14041.41 52.17 56354.74 88888.00 2017-01-11 21:41:15.406 011 14041.52 52.16 56354.74 88888.00 2017-01-11 21:41:15.906 011 14041.50 52.18 56354.74 88888.00 2017-01-11 21:41:16.406 011 14041.52 52.17 56354.72 88888.00 2017-01-11 21:41:16.906 011 14041.59 52.14 56354.69 88888.00 2017-01-11 21:41:17.406 011 14041.62 52.11 56354.69 88888.00 2017-01-11 21:41:17.906 011 14041.62 52.14 56354.68 88888.00 2017-01-11 21:41:18.406 011 14041.60 52.11 56354.77 88888.00 2017-01-11 21:41:18.906 011 14041.59 52.07 56354.81 88888.00 2017-01-11 21:41:19.406 011 14041.60 51.99 56354.78 88888.00 2017-01-11 21:41:19.906 011 14041.60 52.05 56354.75 88888.00 2017-01-11 21:41:20.406 011 14041.60 52.07 56354.79 88888.00 2017-01-11 21:41:20.906 011 14041.63 52.00 56354.88 88888.00 2017-01-11 21:41:21.406 011 14041.72 51.99 56354.92 88888.00 2017-01-11 21:41:21.906 011 14041.66 52.01 56354.94 88888.00 2017-01-11 21:41:22.406 011 14041.61 52.02 56354.97 88888.00 2017-01-11 21:41:22.906 011 14041.64 51.99 56355.01 88888.00 2017-01-11 21:41:23.406 011 14041.65 51.91 56354.98 88888.00 2017-01-11 21:41:23.906 011 14041.69 51.89 56355.04 88888.00 2017-01-11 21:41:24.406 011 14041.66 51.84 56355.06 88888.00 2017-01-11 21:41:24.906 011 14041.69 51.76 56355.05 88888.00 2017-01-11 21:41:25.406 011 14041.64 51.73 56355.05 88888.00 2017-01-11 21:41:25.906 011 14041.57 51.70 56355.07 88888.00 2017-01-11 21:41:26.406 011 14041.48 51.68 56355.15 88888.00 2017-01-11 21:41:26.906 011 14041.39 51.65 56355.16 88888.00 2017-01-11 21:41:27.406 011 14041.33 51.68 56355.19 88888.00 2017-01-11 21:41:27.906 011 14041.27 51.57 56355.28 88888.00 2017-01-11 21:41:28.406 011 14041.23 51.51 56355.34 88888.00 2017-01-11 21:41:28.906 011 14041.19 51.56 56355.37 88888.00 2017-01-11 21:41:29.406 011 14041.11 51.48 56355.38 88888.00 2017-01-11 21:41:29.906 011 14041.09 51.32 56355.38 88888.00 2017-01-11 21:41:30.406 011 14041.07 51.26 56355.40 88888.00 2017-01-11 21:41:30.906 011 14041.03 51.29 56355.40 88888.00 2017-01-11 21:41:31.406 011 14040.98 51.28 56355.44 88888.00 2017-01-11 21:41:31.906 011 14040.94 51.25 56355.48 88888.00 2017-01-11 21:41:32.406 011 14040.86 51.23 56355.49 88888.00 2017-01-11 21:41:32.906 011 14040.79 51.17 56355.51 88888.00 2017-01-11 21:41:33.406 011 14040.73 51.12 56355.53 88888.00 2017-01-11 21:41:33.906 011 14040.69 51.04 56355.58 88888.00 2017-01-11 21:41:34.406 011 14040.64 51.00 56355.61 88888.00 2017-01-11 21:41:34.906 011 14040.59 50.99 56355.58 88888.00 2017-01-11 21:41:35.406 011 14040.55 50.97 56355.57 88888.00 2017-01-11 21:41:35.906 011 14040.52 50.98 56355.56 88888.00 2017-01-11 21:41:36.406 011 14040.49 50.98 56355.57 88888.00 2017-01-11 21:41:36.906 011 14040.41 50.92 56355.58 88888.00 2017-01-11 21:41:37.406 011 14040.31 50.86 56355.58 88888.00 2017-01-11 21:41:37.906 011 14040.26 50.83 56355.62 88888.00 2017-01-11 21:41:38.406 011 14040.27 50.81 56355.66 88888.00 2017-01-11 21:41:38.906 011 14040.24 50.80 56355.67 88888.00 2017-01-11 21:41:39.406 011 14040.21 50.72 56355.68 88888.00 2017-01-11 21:41:39.906 011 14040.24 50.66 56355.69 88888.00 2017-01-11 21:41:40.406 011 14040.23 50.64 56355.73 88888.00 2017-01-11 21:41:40.906 011 14040.14 50.66 56355.68 88888.00 2017-01-11 21:41:41.406 011 14040.03 50.69 56355.67 88888.00 2017-01-11 21:41:41.906 011 14040.02 50.66 56355.66 88888.00 2017-01-11 21:41:42.406 011 14040.02 50.63 56355.71 88888.00 2017-01-11 21:41:42.906 011 14039.99 50.56 56355.75 88888.00 2017-01-11 21:41:43.406 011 14039.94 50.48 56355.70 88888.00 2017-01-11 21:41:43.906 011 14039.87 50.48 56355.70 88888.00 2017-01-11 21:41:44.406 011 14039.86 50.45 56355.67 88888.00 2017-01-11 21:41:44.906 011 14039.81 50.40 56355.68 88888.00 2017-01-11 21:41:45.406 011 14039.72 50.41 56355.69 88888.00 2017-01-11 21:41:45.906 011 14039.69 50.39 56355.66 88888.00 2017-01-11 21:41:46.406 011 14039.67 50.37 56355.66 88888.00 2017-01-11 21:41:46.906 011 14039.68 50.35 56355.65 88888.00 2017-01-11 21:41:47.406 011 14039.64 50.35 56355.63 88888.00 2017-01-11 21:41:47.906 011 14039.53 50.37 56355.63 88888.00 2017-01-11 21:41:48.406 011 14039.50 50.41 56355.58 88888.00 2017-01-11 21:41:48.906 011 14039.44 50.40 56355.65 88888.00 2017-01-11 21:41:49.406 011 14039.41 50.40 56355.66 88888.00 2017-01-11 21:41:49.906 011 14039.39 50.40 56355.63 88888.00 2017-01-11 21:41:50.406 011 14039.41 50.39 56355.59 88888.00 2017-01-11 21:41:50.906 011 14039.37 50.43 56355.60 88888.00 2017-01-11 21:41:51.406 011 14039.38 50.43 56355.63 88888.00 2017-01-11 21:41:51.906 011 14039.37 50.39 56355.65 88888.00 2017-01-11 21:41:52.406 011 14039.28 50.43 56355.65 88888.00 2017-01-11 21:41:52.906 011 14039.25 50.44 56355.66 88888.00 2017-01-11 21:41:53.406 011 14039.25 50.52 56355.59 88888.00 2017-01-11 21:41:53.906 011 14039.23 50.46 56355.61 88888.00 2017-01-11 21:41:54.406 011 14039.23 50.48 56355.60 88888.00 2017-01-11 21:41:54.906 011 14039.23 50.49 56355.58 88888.00 2017-01-11 21:41:55.407 011 14039.16 50.47 56355.58 88888.00 2017-01-11 21:41:55.907 011 14039.18 50.49 56355.54 88888.00 2017-01-11 21:41:56.407 011 14039.18 50.50 56355.48 88888.00 2017-01-11 21:41:56.907 011 14039.21 50.55 56355.45 88888.00 2017-01-11 21:41:57.407 011 14039.20 50.57 56355.40 88888.00 2017-01-11 21:41:57.907 011 14039.19 50.54 56355.45 88888.00 2017-01-11 21:41:58.407 011 14039.14 50.64 56355.45 88888.00 2017-01-11 21:41:58.907 011 14039.15 50.69 56355.49 88888.00 2017-01-11 21:41:59.407 011 14039.19 50.73 56355.49 88888.00 2017-01-11 21:41:59.907 011 14039.22 50.75 56355.44 88888.00 2017-01-11 21:42:00.407 011 14039.24 50.82 56355.43 88888.00 2017-01-11 21:42:00.907 011 14039.33 50.89 56355.49 88888.00 2017-01-11 21:42:01.407 011 14039.36 50.97 56355.50 88888.00 2017-01-11 21:42:01.907 011 14039.29 51.03 56355.50 88888.00 2017-01-11 21:42:02.407 011 14039.33 51.12 56355.52 88888.00 2017-01-11 21:42:02.907 011 14039.34 51.16 56355.49 88888.00 2017-01-11 21:42:03.407 011 14039.32 51.25 56355.47 88888.00 2017-01-11 21:42:03.907 011 14039.36 51.29 56355.45 88888.00 2017-01-11 21:42:04.407 011 14039.42 51.28 56355.44 88888.00 2017-01-11 21:42:04.907 011 14039.39 51.36 56355.43 88888.00 2017-01-11 21:42:05.407 011 14039.41 51.43 56355.45 88888.00 2017-01-11 21:42:05.907 011 14039.47 51.50 56355.44 88888.00 2017-01-11 21:42:06.407 011 14039.50 51.57 56355.38 88888.00 2017-01-11 21:42:06.907 011 14039.49 51.59 56355.39 88888.00 2017-01-11 21:42:07.407 011 14039.55 51.64 56355.39 88888.00 2017-01-11 21:42:07.907 011 14039.55 51.66 56355.35 88888.00 2017-01-11 21:42:08.407 011 14039.55 51.75 56355.32 88888.00 2017-01-11 21:42:08.907 011 14039.60 51.82 56355.37 88888.00 2017-01-11 21:42:09.407 011 14039.68 51.94 56355.38 88888.00 2017-01-11 21:42:09.907 011 14039.74 51.97 56355.34 88888.00 2017-01-11 21:42:10.407 011 14039.74 52.02 56355.37 88888.00 2017-01-11 21:42:10.907 011 14039.77 52.06 56355.40 88888.00 2017-01-11 21:42:11.407 011 14039.85 52.11 56355.43 88888.00 2017-01-11 21:42:11.907 011 14039.89 52.10 56355.40 88888.00 2017-01-11 21:42:12.407 011 14039.96 52.15 56355.37 88888.00 2017-01-11 21:42:12.907 011 14039.99 52.19 56355.33 88888.00 2017-01-11 21:42:13.407 011 14040.05 52.27 56355.40 88888.00 2017-01-11 21:42:13.907 011 14040.08 52.35 56355.45 88888.00 2017-01-11 21:42:14.407 011 14040.09 52.43 56355.49 88888.00 2017-01-11 21:42:14.907 011 14040.13 52.45 56355.50 88888.00 2017-01-11 21:42:15.407 011 14040.16 52.48 56355.56 88888.00 2017-01-11 21:42:15.907 011 14040.18 52.52 56355.58 88888.00 2017-01-11 21:42:16.407 011 14040.22 52.53 56355.65 88888.00 2017-01-11 21:42:16.907 011 14040.30 52.55 56355.65 88888.00 2017-01-11 21:42:17.407 011 14040.40 52.56 56355.63 88888.00 2017-01-11 21:42:17.907 011 14040.40 52.57 56355.66 88888.00 2017-01-11 21:42:18.407 011 14040.41 52.61 56355.68 88888.00 2017-01-11 21:42:18.907 011 14040.40 52.66 56355.68 88888.00 2017-01-11 21:42:19.407 011 14040.45 52.66 56355.79 88888.00 2017-01-11 21:42:19.907 011 14040.46 52.68 56355.86 88888.00 2017-01-11 21:42:20.407 011 14040.50 52.72 56355.89 88888.00 2017-01-11 21:42:20.907 011 14040.45 52.75 56355.91 88888.00 2017-01-11 21:42:21.407 011 14040.40 52.78 56355.95 88888.00 2017-01-11 21:42:21.907 011 14040.38 52.82 56356.06 88888.00 2017-01-11 21:42:22.407 011 14040.39 52.80 56356.10 88888.00 2017-01-11 21:42:22.907 011 14040.41 52.82 56356.17 88888.00 2017-01-11 21:42:23.407 011 14040.36 52.82 56356.22 88888.00 2017-01-11 21:42:23.907 011 14040.34 52.80 56356.25 88888.00 2017-01-11 21:42:24.407 011 14040.32 52.75 56356.27 88888.00 2017-01-11 21:42:24.907 011 14040.32 52.73 56356.34 88888.00 2017-01-11 21:42:25.407 011 14040.29 52.67 56356.41 88888.00 2017-01-11 21:42:25.907 011 14040.24 52.68 56356.46 88888.00 2017-01-11 21:42:26.407 011 14040.20 52.65 56356.52 88888.00 2017-01-11 21:42:26.907 011 14040.16 52.66 56356.53 88888.00 2017-01-11 21:42:27.407 011 14040.15 52.66 56356.56 88888.00 2017-01-11 21:42:27.907 011 14040.13 52.69 56356.69 88888.00 2017-01-11 21:42:28.407 011 14040.08 52.73 56356.72 88888.00 2017-01-11 21:42:28.907 011 14040.04 52.75 56356.70 88888.00 2017-01-11 21:42:29.407 011 14039.97 52.76 56356.74 88888.00 2017-01-11 21:42:29.907 011 14040.01 52.70 56356.79 88888.00 2017-01-11 21:42:30.407 011 14040.04 52.68 56356.88 88888.00 2017-01-11 21:42:30.907 011 14040.02 52.67 56356.91 88888.00 2017-01-11 21:42:31.407 011 14039.92 52.65 56356.99 88888.00 2017-01-11 21:42:31.907 011 14039.87 52.61 56357.07 88888.00 2017-01-11 21:42:32.407 011 14039.81 52.57 56357.13 88888.00 2017-01-11 21:42:32.907 011 14039.81 52.57 56357.19 88888.00 2017-01-11 21:42:33.407 011 14039.76 52.53 56357.26 88888.00 2017-01-11 21:42:33.907 011 14039.71 52.52 56357.29 88888.00 2017-01-11 21:42:34.407 011 14039.68 52.50 56357.36 88888.00 2017-01-11 21:42:34.907 011 14039.65 52.47 56357.39 88888.00 2017-01-11 21:42:35.407 011 14039.57 52.49 56357.44 88888.00 2017-01-11 21:42:35.907 011 14039.51 52.48 56357.45 88888.00 2017-01-11 21:42:36.407 011 14039.47 52.52 56357.44 88888.00 2017-01-11 21:42:36.907 011 14039.41 52.51 56357.46 88888.00 2017-01-11 21:42:37.407 011 14039.41 52.47 56357.51 88888.00 2017-01-11 21:42:37.907 011 14039.42 52.42 56357.56 88888.00 2017-01-11 21:42:38.407 011 14039.37 52.48 56357.66 88888.00 2017-01-11 21:42:38.907 011 14039.28 52.51 56357.72 88888.00 2017-01-11 21:42:39.407 011 14039.28 52.40 56357.64 88888.00 2017-01-11 21:42:39.907 011 14039.29 52.48 56357.60 88888.00 2017-01-11 21:42:40.408 011 14039.28 52.47 56357.62 88888.00 2017-01-11 21:42:40.908 011 14039.27 52.44 56357.58 88888.00 2017-01-11 21:42:41.408 011 14039.20 52.40 56357.58 88888.00 2017-01-11 21:42:41.908 011 14039.13 52.34 56357.57 88888.00 2017-01-11 21:42:42.408 011 14039.07 52.39 56357.59 88888.00 2017-01-11 21:42:42.908 011 14039.09 52.39 56357.58 88888.00 2017-01-11 21:42:43.408 011 14039.07 52.35 56357.57 88888.00 2017-01-11 21:42:43.908 011 14039.02 52.35 56357.56 88888.00 2017-01-11 21:42:44.408 011 14039.01 52.39 56357.49 88888.00 2017-01-11 21:42:44.908 011 14039.03 52.41 56357.39 88888.00 2017-01-11 21:42:45.408 011 14039.06 52.42 56357.41 88888.00 2017-01-11 21:42:45.908 011 14039.07 52.42 56357.43 88888.00 2017-01-11 21:42:46.408 011 14039.07 52.38 56357.38 88888.00 2017-01-11 21:42:46.908 011 14039.00 52.40 56357.31 88888.00 2017-01-11 21:42:47.408 011 14038.92 52.42 56357.27 88888.00 2017-01-11 21:42:47.908 011 14038.96 52.43 56357.26 88888.00 2017-01-11 21:42:48.408 011 14039.00 52.40 56357.26 88888.00 2017-01-11 21:42:48.908 011 14039.06 52.40 56357.26 88888.00 2017-01-11 21:42:49.408 011 14039.11 52.35 56357.16 88888.00 2017-01-11 21:42:49.908 011 14039.15 52.38 56357.10 88888.00 2017-01-11 21:42:50.408 011 14039.18 52.43 56357.07 88888.00 2017-01-11 21:42:50.908 011 14039.23 52.42 56356.97 88888.00 2017-01-11 21:42:51.408 011 14039.28 52.47 56356.89 88888.00 2017-01-11 21:42:51.908 011 14039.22 52.48 56356.80 88888.00 2017-01-11 21:42:52.408 011 14039.27 52.44 56356.76 88888.00 2017-01-11 21:42:52.908 011 14039.36 52.34 56356.75 88888.00 2017-01-11 21:42:53.408 011 14039.33 52.33 56356.68 88888.00 2017-01-11 21:42:53.908 011 14039.37 52.40 56356.59 88888.00 2017-01-11 21:42:54.408 011 14039.47 52.38 56356.55 88888.00 2017-01-11 21:42:54.908 011 14039.57 52.33 56356.46 88888.00 2017-01-11 21:42:55.408 011 14039.55 52.32 56356.37 88888.00 2017-01-11 21:42:55.908 011 14039.59 52.30 56356.28 88888.00 2017-01-11 21:42:56.408 011 14039.68 52.28 56356.25 88888.00 2017-01-11 21:42:56.908 011 14039.71 52.32 56356.15 88888.00 2017-01-11 21:42:57.408 011 14039.79 52.30 56356.05 88888.00 2017-01-11 21:42:57.908 011 14039.85 52.30 56356.00 88888.00 2017-01-11 21:42:58.408 011 14039.95 52.33 56355.95 88888.00 2017-01-11 21:42:58.908 011 14040.04 52.30 56355.87 88888.00 2017-01-11 21:42:59.408 011 14040.06 52.31 56355.80 88888.00 2017-01-11 21:42:59.908 011 14040.09 52.35 56355.76 88888.00 2017-01-11 21:43:00.408 011 14040.16 52.34 56355.75 88888.00 2017-01-11 21:43:00.908 011 14040.27 52.35 56355.66 88888.00 2017-01-11 21:43:01.408 011 14040.39 52.35 56355.53 88888.00 2017-01-11 21:43:01.908 011 14040.50 52.35 56355.49 88888.00 2017-01-11 21:43:02.408 011 14040.48 52.38 56355.49 88888.00 2017-01-11 21:43:02.908 011 14040.45 52.34 56355.45 88888.00 2017-01-11 21:43:03.408 011 14040.55 52.33 56355.43 88888.00 2017-01-11 21:43:03.908 011 14040.69 52.32 56355.44 88888.00 2017-01-11 21:43:04.408 011 14040.73 52.33 56355.32 88888.00 2017-01-11 21:43:04.908 011 14040.78 52.33 56355.28 88888.00 2017-01-11 21:43:05.408 011 14040.82 52.32 56355.23 88888.00 2017-01-11 21:43:05.908 011 14040.82 52.30 56355.19 88888.00 2017-01-11 21:43:06.408 011 14040.83 52.34 56355.18 88888.00 2017-01-11 21:43:06.908 011 14040.86 52.38 56355.12 88888.00 2017-01-11 21:43:07.408 011 14040.92 52.41 56355.11 88888.00 2017-01-11 21:43:07.908 011 14040.96 52.40 56355.15 88888.00 2017-01-11 21:43:08.408 011 14041.00 52.38 56355.15 88888.00 2017-01-11 21:43:08.908 011 14041.04 52.36 56355.14 88888.00 2017-01-11 21:43:09.408 011 14041.07 52.35 56355.13 88888.00 2017-01-11 21:43:09.908 011 14041.08 52.42 56355.09 88888.00 2017-01-11 21:43:10.408 011 14041.14 52.41 56355.09 88888.00 2017-01-11 21:43:10.908 011 14041.19 52.38 56355.07 88888.00 2017-01-11 21:43:11.408 011 14041.25 52.45 56355.10 88888.00 2017-01-11 21:43:11.908 011 14041.22 52.42 56355.14 88888.00 2017-01-11 21:43:12.408 011 14041.20 52.44 56355.19 88888.00 2017-01-11 21:43:12.908 011 14041.25 52.55 56355.22 88888.00 2017-01-11 21:43:13.408 011 14041.26 52.57 56355.24 88888.00 2017-01-11 21:43:13.908 011 14041.23 52.58 56355.26 88888.00 2017-01-11 21:43:14.408 011 14041.19 52.70 56355.32 88888.00 2017-01-11 21:43:14.908 011 14041.15 52.77 56355.40 88888.00 2017-01-11 21:43:15.408 011 14041.15 52.81 56355.42 88888.00 2017-01-11 21:43:15.908 011 14041.13 52.78 56355.45 88888.00 2017-01-11 21:43:16.408 011 14041.19 52.78 56355.41 88888.00 2017-01-11 21:43:16.908 011 14041.24 52.80 56355.45 88888.00 2017-01-11 21:43:17.408 011 14041.22 52.81 56355.52 88888.00 2017-01-11 21:43:17.908 011 14041.13 52.85 56355.59 88888.00 2017-01-11 21:43:18.408 011 14041.14 52.89 56355.66 88888.00 2017-01-11 21:43:18.908 011 14041.17 52.94 56355.73 88888.00 2017-01-11 21:43:19.408 011 14041.09 53.02 56355.79 88888.00 2017-01-11 21:43:19.908 011 14041.11 53.07 56355.81 88888.00 2017-01-11 21:43:20.409 011 14041.08 53.16 56355.84 88888.00 2017-01-11 21:43:20.909 011 14041.04 53.18 56355.86 88888.00 2017-01-11 21:43:21.409 011 14041.00 53.20 56355.90 88888.00 2017-01-11 21:43:21.909 011 14040.98 53.24 56355.96 88888.00 2017-01-11 21:43:22.409 011 14041.05 53.40 56356.00 88888.00 2017-01-11 21:43:22.909 011 14040.98 53.45 56356.04 88888.00 2017-01-11 21:43:23.409 011 14040.95 53.53 56356.00 88888.00 2017-01-11 21:43:23.909 011 14040.98 53.60 56356.01 88888.00 2017-01-11 21:43:24.409 011 14040.94 53.63 56356.06 88888.00 2017-01-11 21:43:24.909 011 14040.97 53.69 56356.10 88888.00 2017-01-11 21:43:25.409 011 14040.94 53.76 56356.10 88888.00 2017-01-11 21:43:25.909 011 14040.86 53.84 56356.13 88888.00 2017-01-11 21:43:26.409 011 14040.82 53.87 56356.17 88888.00 2017-01-11 21:43:26.909 011 14040.81 53.91 56356.18 88888.00 2017-01-11 21:43:27.409 011 14040.79 53.97 56356.22 88888.00 2017-01-11 21:43:27.909 011 14040.80 54.03 56356.16 88888.00 2017-01-11 21:43:28.409 011 14040.80 54.14 56356.15 88888.00 2017-01-11 21:43:28.909 011 14040.82 54.21 56356.19 88888.00 2017-01-11 21:43:29.409 011 14040.86 54.29 56356.19 88888.00 2017-01-11 21:43:29.909 011 14040.88 54.36 56356.23 88888.00 2017-01-11 21:43:30.409 011 14040.91 54.46 56356.23 88888.00 2017-01-11 21:43:30.909 011 14040.91 54.55 56356.25 88888.00 2017-01-11 21:43:31.409 011 14040.95 54.63 56356.25 88888.00 2017-01-11 21:43:31.909 011 14040.96 54.64 56356.23 88888.00 2017-01-11 21:43:32.409 011 14041.00 54.64 56356.23 88888.00 2017-01-11 21:43:32.909 011 14041.04 54.72 56356.23 88888.00 2017-01-11 21:43:33.409 011 14041.08 54.81 56356.19 88888.00 2017-01-11 21:43:33.909 011 14041.14 54.88 56356.15 88888.00 2017-01-11 21:43:34.409 011 14041.14 54.94 56356.09 88888.00 2017-01-11 21:43:34.909 011 14041.16 54.98 56356.24 88888.00 2017-01-11 21:43:35.409 011 14041.18 55.07 56356.29 88888.00 2017-01-11 21:43:35.909 011 14041.20 55.12 56356.24 88888.00 2017-01-11 21:43:36.409 011 14041.18 55.12 56356.19 88888.00 2017-01-11 21:43:36.909 011 14041.18 55.12 56356.23 88888.00 2017-01-11 21:43:37.409 011 14041.23 55.16 56356.19 88888.00 2017-01-11 21:43:37.909 011 14041.34 55.21 56356.17 88888.00 2017-01-11 21:43:38.409 011 14041.36 55.21 56356.14 88888.00 2017-01-11 21:43:38.909 011 14041.47 55.19 56356.15 88888.00 2017-01-11 21:43:39.409 011 14041.54 55.23 56356.14 88888.00 2017-01-11 21:43:39.909 011 14041.55 55.24 56356.09 88888.00 2017-01-11 21:43:40.409 011 14041.64 55.24 56356.08 88888.00 2017-01-11 21:43:40.909 011 14041.80 55.26 56356.09 88888.00 2017-01-11 21:43:41.409 011 14041.87 55.32 56356.12 88888.00 2017-01-11 21:43:41.909 011 14041.92 55.37 56356.13 88888.00 2017-01-11 21:43:42.409 011 14041.94 55.38 56356.08 88888.00 2017-01-11 21:43:42.909 011 14042.02 55.37 56356.09 88888.00 2017-01-11 21:43:43.409 011 14042.09 55.36 56356.07 88888.00 2017-01-11 21:43:43.909 011 14042.13 55.31 56356.06 88888.00 2017-01-11 21:43:44.409 011 14042.22 55.29 56356.01 88888.00 2017-01-11 21:43:44.909 011 14042.27 55.32 56355.99 88888.00 2017-01-11 21:43:45.409 011 14042.31 55.35 56355.98 88888.00 2017-01-11 21:43:45.909 011 14042.36 55.31 56355.97 88888.00 2017-01-11 21:43:46.409 011 14042.41 55.23 56355.99 88888.00 2017-01-11 21:43:46.909 011 14042.53 55.20 56355.93 88888.00 2017-01-11 21:43:47.409 011 14042.67 55.18 56355.90 88888.00 2017-01-11 21:43:47.909 011 14042.68 55.14 56355.90 88888.00 2017-01-11 21:43:48.409 011 14042.72 55.10 56355.91 88888.00 2017-01-11 21:43:48.909 011 14042.77 54.99 56355.81 88888.00 2017-01-11 21:43:49.409 011 14042.83 54.97 56355.80 88888.00 2017-01-11 21:43:49.909 011 14042.86 54.90 56355.75 88888.00 2017-01-11 21:43:50.409 011 14042.92 54.84 56355.77 88888.00 2017-01-11 21:43:50.909 011 14042.95 54.80 56355.81 88888.00 2017-01-11 21:43:51.409 011 14043.01 54.76 56355.82 88888.00 2017-01-11 21:43:51.909 011 14043.04 54.65 56355.82 88888.00 2017-01-11 21:43:52.409 011 14043.15 54.63 56355.79 88888.00 2017-01-11 21:43:52.909 011 14043.19 54.56 56355.80 88888.00 2017-01-11 21:43:53.409 011 14043.21 54.45 56355.80 88888.00 2017-01-11 21:43:53.909 011 14043.30 54.42 56355.76 88888.00 2017-01-11 21:43:54.409 011 14043.33 54.31 56355.78 88888.00 2017-01-11 21:43:54.909 011 14043.31 54.19 56355.78 88888.00 2017-01-11 21:43:55.409 011 14043.30 54.08 56355.77 88888.00 2017-01-11 21:43:55.909 011 14043.36 54.03 56355.82 88888.00 2017-01-11 21:43:56.409 011 14043.39 54.02 56355.87 88888.00 2017-01-11 21:43:56.909 011 14043.41 53.92 56355.86 88888.00 2017-01-11 21:43:57.409 011 14043.48 53.79 56355.81 88888.00 2017-01-11 21:43:57.909 011 14043.51 53.63 56355.81 88888.00 2017-01-11 21:43:58.409 011 14043.46 53.65 56355.84 88888.00 2017-01-11 21:43:58.909 011 14043.43 53.63 56355.88 88888.00 2017-01-11 21:43:59.409 011 14043.45 53.58 56355.88 88888.00 2017-01-11 21:43:59.909 011 14043.50 53.44 56355.86 88888.00 2017-01-11 21:44:00.410 011 14043.50 53.31 56355.79 88888.00 2017-01-11 21:44:00.910 011 14043.55 53.19 56355.82 88888.00 2017-01-11 21:44:01.410 011 14043.55 53.11 56355.87 88888.00 2017-01-11 21:44:01.910 011 14043.49 53.03 56355.90 88888.00 2017-01-11 21:44:02.410 011 14043.48 52.98 56355.86 88888.00 2017-01-11 21:44:02.910 011 14043.50 52.86 56355.79 88888.00 2017-01-11 21:44:03.410 011 14043.54 52.77 56355.82 88888.00 2017-01-11 21:44:03.910 011 14043.48 52.68 56355.81 88888.00 2017-01-11 21:44:04.410 011 14043.47 52.57 56355.86 88888.00 2017-01-11 21:44:04.910 011 14043.43 52.51 56355.86 88888.00 2017-01-11 21:44:05.410 011 14043.38 52.49 56355.81 88888.00 2017-01-11 21:44:05.910 011 14043.35 52.48 56355.80 88888.00 2017-01-11 21:44:06.410 011 14043.31 52.40 56355.73 88888.00 2017-01-11 21:44:06.910 011 14043.31 52.31 56355.77 88888.00 2017-01-11 21:44:07.410 011 14043.31 52.23 56355.77 88888.00 2017-01-11 21:44:07.910 011 14043.30 52.10 56355.79 88888.00 2017-01-11 21:44:08.410 011 14043.28 52.01 56355.76 88888.00 2017-01-11 21:44:08.910 011 14043.26 51.96 56355.78 88888.00 2017-01-11 21:44:09.410 011 14043.22 51.91 56355.80 88888.00 2017-01-11 21:44:09.910 011 14043.20 51.96 56355.82 88888.00 2017-01-11 21:44:10.410 011 14043.11 51.90 56355.86 88888.00 2017-01-11 21:44:10.910 011 14043.03 51.81 56355.87 88888.00 2017-01-11 21:44:11.410 011 14042.99 51.75 56355.85 88888.00 2017-01-11 21:44:11.910 011 14042.98 51.63 56355.81 88888.00 2017-01-11 21:44:12.410 011 14042.96 51.57 56355.82 88888.00 2017-01-11 21:44:12.910 011 14042.87 51.56 56355.84 88888.00 2017-01-11 21:44:13.410 011 14042.81 51.54 56355.79 88888.00 2017-01-11 21:44:13.910 011 14042.80 51.48 56355.78 88888.00 2017-01-11 21:44:14.410 011 14042.76 51.43 56355.76 88888.00 2017-01-11 21:44:14.910 011 14042.70 51.38 56355.76 88888.00 2017-01-11 21:44:15.410 011 14042.67 51.31 56355.69 88888.00 2017-01-11 21:44:15.910 011 14042.63 51.24 56355.67 88888.00 2017-01-11 21:44:16.410 011 14042.56 51.22 56355.63 88888.00 2017-01-11 21:44:16.910 011 14042.47 51.13 56355.54 88888.00 2017-01-11 21:44:17.410 011 14042.43 51.14 56355.60 88888.00 2017-01-11 21:44:17.910 011 14042.40 51.12 56355.61 88888.00 2017-01-11 21:44:18.410 011 14042.40 51.03 56355.57 88888.00 2017-01-11 21:44:18.910 011 14042.39 50.97 56355.49 88888.00 2017-01-11 21:44:19.410 011 14042.31 50.95 56355.47 88888.00 2017-01-11 21:44:19.910 011 14042.26 50.83 56355.49 88888.00 2017-01-11 21:44:20.410 011 14042.24 50.82 56355.48 88888.00 2017-01-11 21:44:20.910 011 14042.25 50.84 56355.40 88888.00 2017-01-11 21:44:21.410 011 14042.20 50.83 56355.39 88888.00 2017-01-11 21:44:21.910 011 14042.17 50.81 56355.34 88888.00 2017-01-11 21:44:22.410 011 14042.13 50.79 56355.33 88888.00 2017-01-11 21:44:22.910 011 14042.12 50.75 56355.31 88888.00 2017-01-11 21:44:23.410 011 14042.08 50.69 56355.19 88888.00 2017-01-11 21:44:23.910 011 14042.08 50.67 56355.14 88888.00 2017-01-11 21:44:24.410 011 14042.05 50.71 56355.10 88888.00 2017-01-11 21:44:24.910 011 14041.98 50.72 56355.12 88888.00 2017-01-11 21:44:25.410 011 14041.97 50.67 56355.09 88888.00 2017-01-11 21:44:25.910 011 14041.90 50.71 56355.02 88888.00 2017-01-11 21:44:26.410 011 14041.85 50.71 56354.93 88888.00 2017-01-11 21:44:26.910 011 14041.81 50.75 56354.88 88888.00 2017-01-11 21:44:27.410 011 14041.72 50.74 56354.90 88888.00 2017-01-11 21:44:27.910 011 14041.66 50.69 56354.86 88888.00 2017-01-11 21:44:28.410 011 14041.64 50.65 56354.81 88888.00 2017-01-11 21:44:28.910 011 14041.65 50.65 56354.79 88888.00 2017-01-11 21:44:29.410 011 14041.68 50.66 56354.73 88888.00 2017-01-11 21:44:29.910 011 14041.71 50.66 56354.65 88888.00 2017-01-11 21:44:30.410 011 14041.73 50.67 56354.63 88888.00 2017-01-11 21:44:30.910 011 14041.69 50.66 56354.60 88888.00 2017-01-11 21:44:31.410 011 14041.64 50.71 56354.63 88888.00 2017-01-11 21:44:31.910 011 14041.69 50.71 56354.55 88888.00 2017-01-11 21:44:32.410 011 14041.68 50.63 56354.51 88888.00 2017-01-11 21:44:32.910 011 14041.71 50.58 56354.49 88888.00 2017-01-11 21:44:33.410 011 14041.74 50.60 56354.48 88888.00 2017-01-11 21:44:33.910 011 14041.72 50.58 56354.46 88888.00 2017-01-11 21:44:34.410 011 14041.70 50.60 56354.45 88888.00 2017-01-11 21:44:34.910 011 14041.69 50.63 56354.37 88888.00 2017-01-11 21:44:35.410 011 14041.70 50.66 56354.35 88888.00 2017-01-11 21:44:35.910 011 14041.74 50.66 56354.40 88888.00 2017-01-11 21:44:36.410 011 14041.81 50.67 56354.36 88888.00 2017-01-11 21:44:36.910 011 14041.92 50.67 56354.34 88888.00 2017-01-11 21:44:37.410 011 14041.96 50.70 56354.37 88888.00 2017-01-11 21:44:37.910 011 14041.93 50.69 56354.36 88888.00 2017-01-11 21:44:38.410 011 14041.94 50.74 56354.35 88888.00 2017-01-11 21:44:38.910 011 14041.98 50.73 56354.38 88888.00 2017-01-11 21:44:39.410 011 14042.01 50.72 56354.47 88888.00 2017-01-11 21:44:39.910 011 14042.02 50.73 56354.57 88888.00 2017-01-11 21:44:40.411 011 14041.98 50.72 56354.57 88888.00 2017-01-11 21:44:40.911 011 14041.98 50.72 56354.54 88888.00 2017-01-11 21:44:41.411 011 14042.01 50.64 56354.58 88888.00 2017-01-11 21:44:41.911 011 14042.02 50.58 56354.63 88888.00 2017-01-11 21:44:42.411 011 14042.00 50.57 56354.64 88888.00 2017-01-11 21:44:42.911 011 14041.97 50.63 56354.69 88888.00 2017-01-11 21:44:43.411 011 14041.98 50.75 56354.78 88888.00 2017-01-11 21:44:43.911 011 14041.98 50.71 56354.76 88888.00 2017-01-11 21:44:44.411 011 14042.02 50.70 56354.84 88888.00 2017-01-11 21:44:44.911 011 14042.00 50.65 56354.86 88888.00 2017-01-11 21:44:45.411 011 14041.97 50.65 56354.93 88888.00 2017-01-11 21:44:45.911 011 14041.92 50.63 56355.05 88888.00 2017-01-11 21:44:46.411 011 14041.92 50.57 56355.13 88888.00 2017-01-11 21:44:46.911 011 14041.92 50.53 56355.18 88888.00 2017-01-11 21:44:47.411 011 14041.90 50.55 56355.28 88888.00 2017-01-11 21:44:47.911 011 14041.84 50.50 56355.37 88888.00 2017-01-11 21:44:48.411 011 14041.78 50.57 56355.43 88888.00 2017-01-11 21:44:48.911 011 14041.82 50.52 56355.51 88888.00 2017-01-11 21:44:49.411 011 14041.80 50.53 56355.60 88888.00 2017-01-11 21:44:49.911 011 14041.75 50.50 56355.69 88888.00 2017-01-11 21:44:50.411 011 14041.71 50.49 56355.77 88888.00 2017-01-11 21:44:50.911 011 14041.55 50.49 56355.89 88888.00 2017-01-11 21:44:51.411 011 14041.43 50.48 56356.03 88888.00 2017-01-11 21:44:51.911 011 14041.42 50.48 56356.12 88888.00 2017-01-11 21:44:52.411 011 14041.35 50.43 56356.23 88888.00 2017-01-11 21:44:52.911 011 14041.27 50.44 56356.34 88888.00 2017-01-11 21:44:53.411 011 14041.14 50.44 56356.52 88888.00 2017-01-11 21:44:53.911 011 14041.06 50.41 56356.63 88888.00 2017-01-11 21:44:54.411 011 14041.04 50.38 56356.72 88888.00 2017-01-11 21:44:54.911 011 14040.99 50.26 56356.80 88888.00 2017-01-11 21:44:55.411 011 14040.89 50.23 56356.94 88888.00 2017-01-11 21:44:55.911 011 14040.79 50.24 56357.00 88888.00 2017-01-11 21:44:56.411 011 14040.69 50.26 56357.08 88888.00 2017-01-11 21:44:56.911 011 14040.55 50.21 56357.25 88888.00 2017-01-11 21:44:57.411 011 14040.44 50.27 56357.40 88888.00 2017-01-11 21:44:57.911 011 14040.38 50.29 56357.56 88888.00 2017-01-11 21:44:58.411 011 14040.30 50.33 56357.68 88888.00 2017-01-11 21:44:58.911 011 14040.18 50.24 56357.83 88888.00 2017-01-11 21:44:59.411 011 14040.09 50.27 56357.90 88888.00 2017-01-11 21:44:59.911 011 14039.97 50.24 56358.01 88888.00 2017-01-11 21:45:00.411 011 14039.86 50.20 56358.14 88888.00 2017-01-11 21:45:00.911 011 14039.76 50.14 56358.24 88888.00 2017-01-11 21:45:01.411 011 14039.68 50.24 56358.28 88888.00 2017-01-11 21:45:01.911 011 14039.61 50.22 56358.39 88888.00 2017-01-11 21:45:02.411 011 14039.52 50.23 56358.54 88888.00 2017-01-11 21:45:02.911 011 14039.41 50.21 56358.67 88888.00 2017-01-11 21:45:03.411 011 14039.31 50.21 56358.79 88888.00 2017-01-11 21:45:03.911 011 14039.14 50.18 56358.94 88888.00 2017-01-11 21:45:04.411 011 14039.04 50.16 56359.04 88888.00 2017-01-11 21:45:04.911 011 14039.00 50.21 56359.16 88888.00 2017-01-11 21:45:05.411 011 14038.85 50.21 56359.22 88888.00 2017-01-11 21:45:05.911 011 14038.66 50.23 56359.26 88888.00 2017-01-11 21:45:06.411 011 14038.62 50.20 56359.35 88888.00 2017-01-11 21:45:06.911 011 14038.47 50.24 56359.52 88888.00 2017-01-11 21:45:07.411 011 14038.29 50.23 56359.60 88888.00 2017-01-11 21:45:07.911 011 14038.12 50.23 56359.68 88888.00 2017-01-11 21:45:08.411 011 14038.00 50.28 56359.85 88888.00 2017-01-11 21:45:08.911 011 14037.86 50.27 56359.93 88888.00 2017-01-11 21:45:09.411 011 14037.74 50.28 56360.02 88888.00 2017-01-11 21:45:09.911 011 14037.60 50.28 56360.17 88888.00 2017-01-11 21:45:10.411 011 14037.48 50.24 56360.25 88888.00 2017-01-11 21:45:10.911 011 14037.38 50.30 56360.38 88888.00 2017-01-11 21:45:11.411 011 14037.24 50.26 56360.46 88888.00 2017-01-11 21:45:11.911 011 14037.12 50.28 56360.54 88888.00 2017-01-11 21:45:12.411 011 14037.00 50.30 56360.59 88888.00 2017-01-11 21:45:12.911 011 14036.89 50.37 56360.68 88888.00 2017-01-11 21:45:13.411 011 14036.74 50.45 56360.82 88888.00 2017-01-11 21:45:13.911 011 14036.60 50.46 56360.87 88888.00 2017-01-11 21:45:14.411 011 14036.49 50.48 56360.96 88888.00 2017-01-11 21:45:14.911 011 14036.37 50.52 56361.04 88888.00 2017-01-11 21:45:15.411 011 14036.25 50.52 56361.12 88888.00 2017-01-11 21:45:15.911 011 14036.15 50.54 56361.12 88888.00 2017-01-11 21:45:16.411 011 14036.00 50.53 56361.19 88888.00 2017-01-11 21:45:16.911 011 14035.87 50.57 56361.23 88888.00 2017-01-11 21:45:17.411 011 14035.73 50.56 56361.28 88888.00 2017-01-11 21:45:17.911 011 14035.65 50.56 56361.30 88888.00 2017-01-11 21:45:18.411 011 14035.61 50.62 56361.37 88888.00 2017-01-11 21:45:18.911 011 14035.47 50.67 56361.40 88888.00 2017-01-11 21:45:19.411 011 14035.31 50.71 56361.39 88888.00 2017-01-11 21:45:19.911 011 14035.24 50.71 56361.37 88888.00 2017-01-11 21:45:20.412 011 14035.15 50.74 56361.40 88888.00 2017-01-11 21:45:20.912 011 14035.05 50.77 56361.46 88888.00 2017-01-11 21:45:21.412 011 14034.94 50.77 56361.50 88888.00 2017-01-11 21:45:21.912 011 14034.84 50.78 56361.53 88888.00 2017-01-11 21:45:22.412 011 14034.75 50.84 56361.54 88888.00 2017-01-11 21:45:22.912 011 14034.66 50.90 56361.52 88888.00 2017-01-11 21:45:23.412 011 14034.59 50.90 56361.53 88888.00 2017-01-11 21:45:23.912 011 14034.57 50.98 56361.54 88888.00 2017-01-11 21:45:24.412 011 14034.50 51.03 56361.54 88888.00 2017-01-11 21:45:24.912 011 14034.43 51.01 56361.57 88888.00 2017-01-11 21:45:25.412 011 14034.34 50.99 56361.53 88888.00 2017-01-11 21:45:25.912 011 14034.29 50.99 56361.52 88888.00 2017-01-11 21:45:26.412 011 14034.27 51.05 56361.52 88888.00 2017-01-11 21:45:26.912 011 14034.17 51.11 56361.51 88888.00 2017-01-11 21:45:27.412 011 14034.04 51.15 56361.47 88888.00 2017-01-11 21:45:27.912 011 14033.96 51.18 56361.47 88888.00 2017-01-11 21:45:28.412 011 14033.94 51.24 56361.44 88888.00 2017-01-11 21:45:28.912 011 14033.90 51.25 56361.44 88888.00 2017-01-11 21:45:29.412 011 14033.91 51.26 56361.40 88888.00 2017-01-11 21:45:29.912 011 14033.90 51.23 56361.40 88888.00 2017-01-11 21:45:30.412 011 14033.89 51.28 56361.41 88888.00 2017-01-11 21:45:30.912 011 14033.90 51.37 56361.33 88888.00 2017-01-11 21:45:31.412 011 14033.93 51.41 56361.30 88888.00 2017-01-11 21:45:31.912 011 14033.94 51.50 56361.32 88888.00 2017-01-11 21:45:32.412 011 14033.94 51.46 56361.34 88888.00 2017-01-11 21:45:32.912 011 14033.90 51.49 56361.31 88888.00 2017-01-11 21:45:33.412 011 14033.87 51.57 56361.34 88888.00 2017-01-11 21:45:33.912 011 14033.99 51.62 56361.29 88888.00 2017-01-11 21:45:34.412 011 14033.94 51.63 56361.22 88888.00 2017-01-11 21:45:34.912 011 14033.95 51.74 56361.13 88888.00 2017-01-11 21:45:35.412 011 14034.00 51.82 56361.12 88888.00 2017-01-11 21:45:35.912 011 14033.90 51.83 56361.10 88888.00 2017-01-11 21:45:36.412 011 14033.86 51.85 56361.03 88888.00 2017-01-11 21:45:36.912 011 14033.86 51.89 56360.96 88888.00 2017-01-11 21:45:37.412 011 14033.83 51.93 56360.93 88888.00 2017-01-11 21:45:37.912 011 14033.84 52.00 56360.93 88888.00 2017-01-11 21:45:38.412 011 14033.89 51.98 56360.90 88888.00 2017-01-11 21:45:38.912 011 14033.93 51.96 56360.85 88888.00 2017-01-11 21:45:39.412 011 14033.95 51.98 56360.76 88888.00 2017-01-11 21:45:39.912 011 14034.00 52.01 56360.69 88888.00 2017-01-11 21:45:40.412 011 14034.06 52.07 56360.69 88888.00 2017-01-11 21:45:40.912 011 14034.13 52.07 56360.62 88888.00 2017-01-11 21:45:41.412 011 14034.14 52.11 56360.55 88888.00 2017-01-11 21:45:41.912 011 14034.14 52.17 56360.55 88888.00 2017-01-11 21:45:42.412 011 14034.18 52.19 56360.53 88888.00 2017-01-11 21:45:42.912 011 14034.18 52.18 56360.53 88888.00 2017-01-11 21:45:43.412 011 14034.17 52.21 56360.49 88888.00 2017-01-11 21:45:43.912 011 14034.17 52.30 56360.48 88888.00 2017-01-11 21:45:44.412 011 14034.19 52.31 56360.45 88888.00 2017-01-11 21:45:44.912 011 14034.30 52.33 56360.40 88888.00 2017-01-11 21:45:45.412 011 14034.33 52.34 56360.29 88888.00 2017-01-11 21:45:45.912 011 14034.32 52.36 56360.29 88888.00 2017-01-11 21:45:46.412 011 14034.37 52.33 56360.34 88888.00 2017-01-11 21:45:46.912 011 14034.36 52.27 56360.23 88888.00 2017-01-11 21:45:47.412 011 14034.37 52.26 56360.20 88888.00 2017-01-11 21:45:47.912 011 14034.39 52.28 56360.22 88888.00 2017-01-11 21:45:48.412 011 14034.40 52.33 56360.16 88888.00 2017-01-11 21:45:48.912 011 14034.42 52.35 56360.08 88888.00 2017-01-11 21:45:49.412 011 14034.45 52.45 56360.06 88888.00 2017-01-11 21:45:49.912 011 14034.52 52.53 56360.02 88888.00 2017-01-11 21:45:50.412 011 14034.56 52.56 56360.01 88888.00 2017-01-11 21:45:50.912 011 14034.56 52.59 56360.00 88888.00 2017-01-11 21:45:51.412 011 14034.57 52.63 56360.06 88888.00 2017-01-11 21:45:51.912 011 14034.61 52.57 56360.09 88888.00 2017-01-11 21:45:52.412 011 14034.66 52.57 56360.07 88888.00 2017-01-11 21:45:52.912 011 14034.67 52.60 56360.03 88888.00 2017-01-11 21:45:53.412 011 14034.70 52.64 56360.00 88888.00 2017-01-11 21:45:53.912 011 14034.69 52.59 56360.03 88888.00 2017-01-11 21:45:54.412 011 14034.61 52.64 56360.08 88888.00 2017-01-11 21:45:54.912 011 14034.58 52.69 56360.11 88888.00 2017-01-11 21:45:55.412 011 14034.61 52.76 56360.09 88888.00 2017-01-11 21:45:55.912 011 14034.56 52.74 56360.12 88888.00 2017-01-11 21:45:56.412 011 14034.47 52.78 56360.19 88888.00 2017-01-11 21:45:56.912 011 14034.38 52.78 56360.25 88888.00 2017-01-11 21:45:57.412 011 14034.27 52.85 56360.26 88888.00 2017-01-11 21:45:57.912 011 14034.24 52.91 56360.31 88888.00 2017-01-11 21:45:58.412 011 14034.26 52.89 56360.41 88888.00 2017-01-11 21:45:58.912 011 14034.23 52.93 56360.43 88888.00 2017-01-11 21:45:59.412 011 14034.17 53.01 56360.44 88888.00 2017-01-11 21:45:59.912 011 14034.11 53.04 56360.53 88888.00 2017-01-11 21:46:00.413 011 14034.02 53.10 56360.56 88888.00 2017-01-11 21:46:00.913 011 14033.95 53.11 56360.63 88888.00 2017-01-11 21:46:01.413 011 14033.89 53.11 56360.72 88888.00 2017-01-11 21:46:01.913 011 14033.80 53.09 56360.69 88888.00 2017-01-11 21:46:02.413 011 14033.73 53.10 56360.78 88888.00 2017-01-11 21:46:02.913 011 14033.64 53.18 56360.83 88888.00 2017-01-11 21:46:03.413 011 14033.57 53.20 56360.90 88888.00 2017-01-11 21:46:03.913 011 14033.54 53.25 56360.95 88888.00 2017-01-11 21:46:04.413 011 14033.47 53.24 56361.00 88888.00 2017-01-11 21:46:04.913 011 14033.40 53.31 56361.03 88888.00 2017-01-11 21:46:05.413 011 14033.35 53.38 56361.07 88888.00 2017-01-11 21:46:05.913 011 14033.27 53.43 56361.10 88888.00 2017-01-11 21:46:06.413 011 14033.21 53.44 56361.04 88888.00 2017-01-11 21:46:06.913 011 14033.12 53.46 56361.07 88888.00 2017-01-11 21:46:07.413 011 14033.03 53.53 56361.14 88888.00 2017-01-11 21:46:07.913 011 14032.92 53.59 56361.22 88888.00 2017-01-11 21:46:08.413 011 14032.92 53.57 56361.25 88888.00 2017-01-11 21:46:08.913 011 14032.91 53.60 56361.30 88888.00 2017-01-11 21:46:09.413 011 14032.85 53.65 56361.34 88888.00 2017-01-11 21:46:09.913 011 14032.73 53.67 56361.39 88888.00 2017-01-11 21:46:10.413 011 14032.65 53.68 56361.39 88888.00 2017-01-11 21:46:10.913 011 14032.60 53.69 56361.43 88888.00 2017-01-11 21:46:11.413 011 14032.52 53.71 56361.48 88888.00 2017-01-11 21:46:11.913 011 14032.46 53.76 56361.49 88888.00 2017-01-11 21:46:12.413 011 14032.36 53.84 56361.47 88888.00 2017-01-11 21:46:12.913 011 14032.34 53.91 56361.50 88888.00 2017-01-11 21:46:13.413 011 14032.28 53.93 56361.58 88888.00 2017-01-11 21:46:13.913 011 14032.27 54.02 56361.66 88888.00 2017-01-11 21:46:14.413 011 14032.26 54.11 56361.72 88888.00 2017-01-11 21:46:14.913 011 14032.18 54.19 56361.69 88888.00 2017-01-11 21:46:15.413 011 14032.09 54.20 56361.63 88888.00 2017-01-11 21:46:15.913 011 14031.99 54.27 56361.67 88888.00 2017-01-11 21:46:16.413 011 14031.89 54.34 56361.65 88888.00 2017-01-11 21:46:16.913 011 14031.82 54.41 56361.65 88888.00 2017-01-11 21:46:17.413 011 14031.74 54.52 56361.69 88888.00 2017-01-11 21:46:17.913 011 14031.69 54.60 56361.70 88888.00 2017-01-11 21:46:18.413 011 14031.65 54.63 56361.61 88888.00 2017-01-11 21:46:18.913 011 14031.65 54.69 56361.57 88888.00 2017-01-11 21:46:19.413 011 14031.57 54.70 56361.58 88888.00 2017-01-11 21:46:19.913 011 14031.57 54.76 56361.62 88888.00 2017-01-11 21:46:20.413 011 14031.60 54.76 56361.70 88888.00 2017-01-11 21:46:20.913 011 14031.60 54.85 56361.72 88888.00 2017-01-11 21:46:21.413 011 14031.62 54.90 56361.72 88888.00 2017-01-11 21:46:21.913 011 14031.58 55.02 56361.75 88888.00 2017-01-11 21:46:22.413 011 14031.52 55.20 56361.78 88888.00 2017-01-11 21:46:22.913 011 14031.52 55.28 56361.81 88888.00 2017-01-11 21:46:23.413 011 14031.46 55.32 56361.82 88888.00 2017-01-11 21:46:23.913 011 14031.42 55.43 56361.81 88888.00 2017-01-11 21:46:24.413 011 14031.42 55.56 56361.82 88888.00 2017-01-11 21:46:24.913 011 14031.42 55.63 56361.86 88888.00 2017-01-11 21:46:25.413 011 14031.42 55.74 56361.90 88888.00 2017-01-11 21:46:25.913 011 14031.45 55.86 56361.91 88888.00 2017-01-11 21:46:26.413 011 14031.48 55.90 56361.95 88888.00 2017-01-11 21:46:26.913 011 14031.48 55.98 56362.01 88888.00 2017-01-11 21:46:27.413 011 14031.45 56.11 56362.05 88888.00 2017-01-11 21:46:27.913 011 14031.44 56.13 56362.10 88888.00 2017-01-11 21:46:28.413 011 14031.49 56.21 56362.14 88888.00 2017-01-11 21:46:28.913 011 14031.53 56.33 56362.10 88888.00 2017-01-11 21:46:29.413 011 14031.55 56.32 56362.15 88888.00 2017-01-11 21:46:29.913 011 14031.54 56.38 56362.19 88888.00 2017-01-11 21:46:30.413 011 14031.57 56.53 56362.19 88888.00 2017-01-11 21:46:30.913 011 14031.58 56.64 56362.16 88888.00 2017-01-11 21:46:31.413 011 14031.58 56.66 56362.21 88888.00 2017-01-11 21:46:31.913 011 14031.60 56.72 56362.17 88888.00 2017-01-11 21:46:32.413 011 14031.65 56.81 56362.22 88888.00 2017-01-11 21:46:32.913 011 14031.60 56.92 56362.34 88888.00 2017-01-11 21:46:33.413 011 14031.57 56.91 56362.35 88888.00 2017-01-11 21:46:33.913 011 14031.55 56.93 56362.35 88888.00 2017-01-11 21:46:34.413 011 14031.60 57.04 56362.36 88888.00 2017-01-11 21:46:34.913 011 14031.59 57.14 56362.35 88888.00 2017-01-11 21:46:35.413 011 14031.60 57.22 56362.44 88888.00 2017-01-11 21:46:35.913 011 14031.65 57.30 56362.50 88888.00 2017-01-11 21:46:36.413 011 14031.65 57.41 56362.55 88888.00 2017-01-11 21:46:36.913 011 14031.67 57.49 56362.60 88888.00 2017-01-11 21:46:37.413 011 14031.68 57.55 56362.64 88888.00 2017-01-11 21:46:37.913 011 14031.68 57.59 56362.63 88888.00 2017-01-11 21:46:38.413 011 14031.70 57.70 56362.65 88888.00 2017-01-11 21:46:38.913 011 14031.73 57.83 56362.63 88888.00 2017-01-11 21:46:39.404 011 14031.71 57.90 56362.65 88888.00 2017-01-11 21:46:39.904 011 14031.71 57.95 56362.65 88888.00 2017-01-11 21:46:40.404 011 14031.71 58.00 56362.68 88888.00 2017-01-11 21:46:40.904 011 14031.73 58.07 56362.70 88888.00 2017-01-11 21:46:41.404 011 14031.74 58.18 56362.68 88888.00 2017-01-11 21:46:41.904 011 14031.78 58.28 56362.70 88888.00 2017-01-11 21:46:42.404 011 14031.85 58.33 56362.70 88888.00 2017-01-11 21:46:42.904 011 14031.87 58.39 56362.64 88888.00 2017-01-11 21:46:43.404 011 14031.87 58.44 56362.68 88888.00 2017-01-11 21:46:43.904 011 14031.91 58.50 56362.71 88888.00 2017-01-11 21:46:44.404 011 14031.95 58.61 56362.68 88888.00 2017-01-11 21:46:44.904 011 14031.97 58.69 56362.66 88888.00 2017-01-11 21:46:45.404 011 14032.00 58.77 56362.66 88888.00 2017-01-11 21:46:45.904 011 14032.02 58.82 56362.62 88888.00 2017-01-11 21:46:46.404 011 14032.04 58.88 56362.61 88888.00 2017-01-11 21:46:46.904 011 14032.08 58.96 56362.61 88888.00 2017-01-11 21:46:47.404 011 14032.11 59.08 56362.61 88888.00 2017-01-11 21:46:47.904 011 14032.15 59.15 56362.55 88888.00 2017-01-11 21:46:48.404 011 14032.20 59.25 56362.42 88888.00 2017-01-11 21:46:48.904 011 14032.25 59.37 56362.42 88888.00 2017-01-11 21:46:49.404 011 14032.27 59.50 56362.35 88888.00 2017-01-11 21:46:49.904 011 14032.33 59.51 56362.26 88888.00 2017-01-11 21:46:50.404 011 14032.37 59.55 56362.17 88888.00 2017-01-11 21:46:50.904 011 14032.37 59.66 56362.13 88888.00 2017-01-11 21:46:51.404 011 14032.44 59.69 56362.03 88888.00 2017-01-11 21:46:51.904 011 14032.55 59.83 56361.93 88888.00 2017-01-11 21:46:52.404 011 14032.63 59.97 56361.82 88888.00 2017-01-11 21:46:52.904 011 14032.70 60.09 56361.76 88888.00 2017-01-11 21:46:53.404 011 14032.75 60.10 56361.65 88888.00 2017-01-11 21:46:53.904 011 14032.88 60.15 56361.49 88888.00 2017-01-11 21:46:54.404 011 14033.00 60.19 56361.40 88888.00 2017-01-11 21:46:54.904 011 14033.10 60.30 56361.33 88888.00 2017-01-11 21:46:55.404 011 14033.21 60.38 56361.25 88888.00 2017-01-11 21:46:55.904 011 14033.33 60.46 56361.14 88888.00 2017-01-11 21:46:56.404 011 14033.49 60.55 56361.03 88888.00 2017-01-11 21:46:56.904 011 14033.61 60.60 56360.90 88888.00 2017-01-11 21:46:57.404 011 14033.65 60.70 56360.78 88888.00 2017-01-11 21:46:57.904 011 14033.77 60.73 56360.64 88888.00 2017-01-11 21:46:58.404 011 14033.87 60.77 56360.56 88888.00 2017-01-11 21:46:58.904 011 14033.99 60.82 56360.44 88888.00 2017-01-11 21:46:59.404 011 14034.14 60.89 56360.25 88888.00 2017-01-11 21:46:59.904 011 14034.24 60.97 56360.16 88888.00 2017-01-11 21:47:00.404 011 14034.41 61.08 56360.03 88888.00 2017-01-11 21:47:00.904 011 14034.58 61.12 56359.87 88888.00 2017-01-11 21:47:01.404 011 14034.77 61.21 56359.78 88888.00 2017-01-11 21:47:01.904 011 14034.97 61.31 56359.69 88888.00 2017-01-11 21:47:02.404 011 14035.19 61.34 56359.62 88888.00 2017-01-11 21:47:02.904 011 14035.36 61.44 56359.45 88888.00 2017-01-11 21:47:03.404 011 14035.45 61.55 56359.34 88888.00 2017-01-11 21:47:03.904 011 14035.61 61.61 56359.24 88888.00 2017-01-11 21:47:04.404 011 14035.81 61.64 56359.13 88888.00 2017-01-11 21:47:04.904 011 14035.98 61.66 56359.03 88888.00 2017-01-11 21:47:05.404 011 14036.15 61.67 56358.86 88888.00 2017-01-11 21:47:05.904 011 14036.33 61.76 56358.80 88888.00 2017-01-11 21:47:06.404 011 14036.51 61.79 56358.70 88888.00 2017-01-11 21:47:06.904 011 14036.69 61.83 56358.62 88888.00 2017-01-11 21:47:07.404 011 14036.95 61.82 56358.51 88888.00 2017-01-11 21:47:07.904 011 14037.20 61.88 56358.43 88888.00 2017-01-11 21:47:08.404 011 14037.34 62.01 56358.35 88888.00 2017-01-11 21:47:08.904 011 14037.52 62.10 56358.26 88888.00 2017-01-11 21:47:09.404 011 14037.76 62.01 56358.21 88888.00 2017-01-11 21:47:09.904 011 14037.94 61.97 56358.20 88888.00 2017-01-11 21:47:10.404 011 14038.12 62.06 56358.13 88888.00 2017-01-11 21:47:10.904 011 14038.29 62.10 56358.01 88888.00 2017-01-11 21:47:11.404 011 14038.46 62.09 56357.91 88888.00 2017-01-11 21:47:11.904 011 14038.64 62.12 56357.85 88888.00 2017-01-11 21:47:12.404 011 14038.83 62.05 56357.87 88888.00 2017-01-11 21:47:12.904 011 14038.99 62.08 56357.78 88888.00 2017-01-11 21:47:13.404 011 14039.14 62.07 56357.72 88888.00 2017-01-11 21:47:13.904 011 14039.37 62.03 56357.66 88888.00 2017-01-11 21:47:14.404 011 14039.53 62.03 56357.59 88888.00 2017-01-11 21:47:14.904 011 14039.68 62.05 56357.54 88888.00 2017-01-11 21:47:15.404 011 14039.85 62.09 56357.43 88888.00 2017-01-11 21:47:15.904 011 14039.98 62.08 56357.37 88888.00 2017-01-11 21:47:16.404 011 14040.17 61.96 56357.34 88888.00 2017-01-11 21:47:16.904 011 14040.35 61.91 56357.28 88888.00 2017-01-11 21:47:17.404 011 14040.49 61.96 56357.19 88888.00 2017-01-11 21:47:17.904 011 14040.64 61.91 56357.12 88888.00 2017-01-11 21:47:18.404 011 14040.80 61.82 56357.08 88888.00 2017-01-11 21:47:18.904 011 14040.92 61.71 56357.04 88888.00 2017-01-11 21:47:19.404 011 14041.07 61.66 56357.09 88888.00 2017-01-11 21:47:19.904 011 14041.20 61.64 56357.06 88888.00 2017-01-11 21:47:20.404 011 14041.32 61.58 56356.98 88888.00 2017-01-11 21:47:20.904 011 14041.45 61.51 56356.89 88888.00 2017-01-11 21:47:21.404 011 14041.60 61.44 56356.82 88888.00 2017-01-11 21:47:21.904 011 14041.75 61.31 56356.79 88888.00 2017-01-11 21:47:22.404 011 14041.88 61.24 56356.74 88888.00 2017-01-11 21:47:22.904 011 14041.97 61.12 56356.66 88888.00 2017-01-11 21:47:23.404 011 14042.07 61.07 56356.62 88888.00 2017-01-11 21:47:23.904 011 14042.20 60.99 56356.61 88888.00 2017-01-11 21:47:24.405 011 14042.33 60.82 56356.63 88888.00 2017-01-11 21:47:24.905 011 14042.39 60.70 56356.62 88888.00 2017-01-11 21:47:25.405 011 14042.49 60.60 56356.57 88888.00 2017-01-11 21:47:25.905 011 14042.58 60.45 56356.59 88888.00 2017-01-11 21:47:26.405 011 14042.66 60.34 56356.57 88888.00 2017-01-11 21:47:26.905 011 14042.74 60.20 56356.54 88888.00 2017-01-11 21:47:27.405 011 14042.86 60.10 56356.52 88888.00 2017-01-11 21:47:27.905 011 14042.98 60.01 56356.50 88888.00 2017-01-11 21:47:28.405 011 14043.09 59.87 56356.50 88888.00 2017-01-11 21:47:28.905 011 14043.18 59.76 56356.47 88888.00 2017-01-11 21:47:29.405 011 14043.22 59.68 56356.50 88888.00 2017-01-11 21:47:29.905 011 14043.29 59.62 56356.50 88888.00 2017-01-11 21:47:30.405 011 14043.32 59.52 56356.46 88888.00 2017-01-11 21:47:30.905 011 14043.41 59.39 56356.44 88888.00 2017-01-11 21:47:31.405 011 14043.51 59.24 56356.42 88888.00 2017-01-11 21:47:31.905 011 14043.61 59.13 56356.43 88888.00 2017-01-11 21:47:32.405 011 14043.66 59.02 56356.44 88888.00 2017-01-11 21:47:32.905 011 14043.72 58.86 56356.46 88888.00 2017-01-11 21:47:33.405 011 14043.74 58.77 56356.46 88888.00 2017-01-11 21:47:33.905 011 14043.67 58.70 56356.41 88888.00 2017-01-11 21:47:34.405 011 14043.65 58.59 56356.38 88888.00 2017-01-11 21:47:34.905 011 14043.68 58.41 56356.42 88888.00 2017-01-11 21:47:35.405 011 14043.73 58.32 56356.37 88888.00 2017-01-11 21:47:35.905 011 14043.79 58.25 56356.34 88888.00 2017-01-11 21:47:36.405 011 14043.82 58.19 56356.40 88888.00 2017-01-11 21:47:36.905 011 14043.85 58.12 56356.40 88888.00 2017-01-11 21:47:37.405 011 14043.84 58.06 56356.40 88888.00 2017-01-11 21:47:37.905 011 14043.86 58.02 56356.34 88888.00 2017-01-11 21:47:38.405 011 14043.86 57.98 56356.34 88888.00 2017-01-11 21:47:38.905 011 14043.86 57.91 56356.37 88888.00 2017-01-11 21:47:39.405 011 14043.84 57.82 56356.41 88888.00 2017-01-11 21:47:39.905 011 14043.86 57.73 56356.36 88888.00 2017-01-11 21:47:40.405 011 14043.86 57.67 56356.33 88888.00 2017-01-11 21:47:40.905 011 14043.85 57.61 56356.27 88888.00 2017-01-11 21:47:41.405 011 14043.83 57.56 56356.25 88888.00 2017-01-11 21:47:41.905 011 14043.84 57.41 56356.27 88888.00 2017-01-11 21:47:42.405 011 14043.83 57.38 56356.22 88888.00 2017-01-11 21:47:42.905 011 14043.85 57.32 56356.19 88888.00 2017-01-11 21:47:43.405 011 14043.84 57.25 56356.17 88888.00 2017-01-11 21:47:43.905 011 14043.80 57.25 56356.12 88888.00 2017-01-11 21:47:44.405 011 14043.83 57.25 56356.06 88888.00 2017-01-11 21:47:44.905 011 14043.88 57.29 56356.00 88888.00 2017-01-11 21:47:45.405 011 14043.88 57.32 56356.00 88888.00 2017-01-11 21:47:45.905 011 14043.85 57.32 56355.97 88888.00 2017-01-11 21:47:46.405 011 14043.87 57.32 56355.90 88888.00 2017-01-11 21:47:46.905 011 14043.91 57.31 56355.88 88888.00 2017-01-11 21:47:47.405 011 14043.98 57.29 56355.80 88888.00 2017-01-11 21:47:47.905 011 14044.06 57.32 56355.76 88888.00 2017-01-11 21:47:48.405 011 14044.06 57.30 56355.66 88888.00 2017-01-11 21:47:48.905 011 14044.08 57.32 56355.59 88888.00 2017-01-11 21:47:49.405 011 14044.16 57.32 56355.52 88888.00 2017-01-11 21:47:49.905 011 14044.13 57.33 56355.43 88888.00 2017-01-11 21:47:50.405 011 14044.15 57.31 56355.39 88888.00 2017-01-11 21:47:50.905 011 14044.21 57.31 56355.31 88888.00 2017-01-11 21:47:51.405 011 14044.26 57.34 56355.19 88888.00 2017-01-11 21:47:51.905 011 14044.30 57.34 56355.04 88888.00 2017-01-11 21:47:52.405 011 14044.39 57.40 56354.96 88888.00 2017-01-11 21:47:52.905 011 14044.51 57.36 56354.86 88888.00 2017-01-11 21:47:53.405 011 14044.59 57.32 56354.74 88888.00 2017-01-11 21:47:53.905 011 14044.75 57.30 56354.63 88888.00 2017-01-11 21:47:54.405 011 14044.81 57.38 56354.49 88888.00 2017-01-11 21:47:54.905 011 14044.91 57.32 56354.38 88888.00 2017-01-11 21:47:55.405 011 14044.93 57.32 56354.29 88888.00 2017-01-11 21:47:55.905 011 14045.03 57.38 56354.17 88888.00 2017-01-11 21:47:56.405 011 14045.16 57.38 56354.04 88888.00 2017-01-11 21:47:56.905 011 14045.28 57.44 56353.92 88888.00 2017-01-11 21:47:57.405 011 14045.40 57.43 56353.82 88888.00 2017-01-11 21:47:57.905 011 14045.55 57.43 56353.70 88888.00 2017-01-11 21:47:58.405 011 14045.69 57.46 56353.52 88888.00 2017-01-11 21:47:58.905 011 14045.83 57.49 56353.42 88888.00 2017-01-11 21:47:59.405 011 14045.97 57.55 56353.27 88888.00 2017-01-11 21:47:59.905 011 14046.11 57.56 56353.09 88888.00 2017-01-11 21:48:00.405 011 14046.21 57.56 56352.95 88888.00 2017-01-11 21:48:00.905 011 14046.37 57.50 56352.84 88888.00 2017-01-11 21:48:01.405 011 14046.56 57.49 56352.71 88888.00 2017-01-11 21:48:01.905 011 14046.69 57.49 56352.56 88888.00 2017-01-11 21:48:02.405 011 14046.86 57.57 56352.48 88888.00 2017-01-11 21:48:02.905 011 14047.03 57.56 56352.39 88888.00 2017-01-11 21:48:03.405 011 14047.17 57.52 56352.28 88888.00 2017-01-11 21:48:03.905 011 14047.35 57.52 56352.23 88888.00 2017-01-11 21:48:04.406 011 14047.56 57.51 56352.12 88888.00 2017-01-11 21:48:04.906 011 14047.73 57.43 56351.96 88888.00 2017-01-11 21:48:05.406 011 14047.93 57.39 56351.92 88888.00 2017-01-11 21:48:05.906 011 14048.08 57.38 56351.81 88888.00 2017-01-11 21:48:06.406 011 14048.21 57.42 56351.67 88888.00 2017-01-11 21:48:06.906 011 14048.38 57.35 56351.57 88888.00 2017-01-11 21:48:07.406 011 14048.59 57.19 56351.51 88888.00 2017-01-11 21:48:07.906 011 14048.70 57.19 56351.40 88888.00 2017-01-11 21:48:08.406 011 14048.84 57.21 56351.38 88888.00 2017-01-11 21:48:08.906 011 14049.04 57.16 56351.41 88888.00 2017-01-11 21:48:09.406 011 14049.20 57.08 56351.30 88888.00 2017-01-11 21:48:09.906 011 14049.35 56.99 56351.20 88888.00 2017-01-11 21:48:10.406 011 14049.51 56.91 56351.13 88888.00 2017-01-11 21:48:10.906 011 14049.59 56.81 56351.13 88888.00 2017-01-11 21:48:11.406 011 14049.71 56.80 56351.16 88888.00 2017-01-11 21:48:11.906 011 14049.87 56.71 56351.13 88888.00 2017-01-11 21:48:12.406 011 14049.96 56.68 56351.13 88888.00 2017-01-11 21:48:12.906 011 14050.05 56.61 56351.13 88888.00 2017-01-11 21:48:13.406 011 14050.16 56.56 56351.13 88888.00 2017-01-11 21:48:13.906 011 14050.27 56.55 56351.08 88888.00 2017-01-11 21:48:14.406 011 14050.41 56.49 56351.07 88888.00 2017-01-11 21:48:14.906 011 14050.60 56.41 56351.09 88888.00 2017-01-11 21:48:15.406 011 14050.70 56.26 56351.16 88888.00 2017-01-11 21:48:15.906 011 14050.80 56.16 56351.23 88888.00 2017-01-11 21:48:16.406 011 14050.88 56.08 56351.22 88888.00 2017-01-11 21:48:16.906 011 14050.85 56.04 56351.25 88888.00 2017-01-11 21:48:17.406 011 14050.85 55.96 56351.25 88888.00 2017-01-11 21:48:17.906 011 14050.90 55.83 56351.34 88888.00 2017-01-11 21:48:18.406 011 14051.01 55.70 56351.44 88888.00 2017-01-11 21:48:18.906 011 14051.07 55.56 56351.49 88888.00 2017-01-11 21:48:19.406 011 14051.03 55.43 56351.51 88888.00 2017-01-11 21:48:19.906 011 14051.03 55.32 56351.57 88888.00 2017-01-11 21:48:20.406 011 14051.01 55.27 56351.65 88888.00 2017-01-11 21:48:20.906 011 14051.06 55.16 56351.70 88888.00 2017-01-11 21:48:21.406 011 14051.01 55.02 56351.86 88888.00 2017-01-11 21:48:21.906 011 14050.96 54.87 56351.90 88888.00 2017-01-11 21:48:22.406 011 14050.96 54.80 56351.94 88888.00 2017-01-11 21:48:22.906 011 14050.93 54.70 56352.04 88888.00 2017-01-11 21:48:23.406 011 14050.89 54.67 56352.12 88888.00 2017-01-11 21:48:23.906 011 14050.87 54.65 56352.20 88888.00 2017-01-11 21:48:24.406 011 14050.88 54.56 56352.30 88888.00 2017-01-11 21:48:24.906 011 14050.81 54.46 56352.41 88888.00 2017-01-11 21:48:25.406 011 14050.71 54.36 56352.47 88888.00 2017-01-11 21:48:25.906 011 14050.66 54.22 56352.53 88888.00 2017-01-11 21:48:26.406 011 14050.61 54.11 56352.66 88888.00 2017-01-11 21:48:26.906 011 14050.52 53.99 56352.78 88888.00 2017-01-11 21:48:27.406 011 14050.42 53.91 56352.87 88888.00 2017-01-11 21:48:27.906 011 14050.35 53.80 56352.95 88888.00 2017-01-11 21:48:28.406 011 14050.27 53.77 56353.03 88888.00 2017-01-11 21:48:28.906 011 14050.15 53.75 56353.13 88888.00 2017-01-11 21:48:29.406 011 14050.07 53.63 56353.19 88888.00 2017-01-11 21:48:29.906 011 14050.01 53.55 56353.29 88888.00 2017-01-11 21:48:30.406 011 14049.94 53.51 56353.37 88888.00 2017-01-11 21:48:30.906 011 14049.81 53.44 56353.43 88888.00 2017-01-11 21:48:31.406 011 14049.72 53.42 56353.51 88888.00 2017-01-11 21:48:31.906 011 14049.59 53.33 56353.63 88888.00 2017-01-11 21:48:32.406 011 14049.40 53.21 56353.67 88888.00 2017-01-11 21:48:32.906 011 14049.35 53.15 56353.76 88888.00 2017-01-11 21:48:33.406 011 14049.32 53.07 56353.83 88888.00 2017-01-11 21:48:33.906 011 14049.24 53.02 56353.92 88888.00 2017-01-11 21:48:34.406 011 14049.11 52.95 56354.11 88888.00 2017-01-11 21:48:34.906 011 14049.02 52.90 56354.26 88888.00 2017-01-11 21:48:35.406 011 14048.90 52.86 56354.20 88888.00 2017-01-11 21:48:35.906 011 14048.85 52.76 56354.23 88888.00 2017-01-11 21:48:36.406 011 14048.76 52.75 56354.29 88888.00 2017-01-11 21:48:36.906 011 14048.69 52.69 56354.30 88888.00 2017-01-11 21:48:37.406 011 14048.60 52.68 56354.34 88888.00 2017-01-11 21:48:37.906 011 14048.51 52.70 56354.37 88888.00 2017-01-11 21:48:38.406 011 14048.49 52.63 56354.38 88888.00 2017-01-11 21:48:38.906 011 14048.44 52.43 56354.45 88888.00 2017-01-11 21:48:39.406 011 14048.37 52.42 56354.57 88888.00 2017-01-11 21:48:39.906 011 14048.29 52.36 56354.67 88888.00 2017-01-11 21:48:40.406 011 14048.22 52.34 56354.70 88888.00 2017-01-11 21:48:40.906 011 14048.13 52.35 56354.72 88888.00 2017-01-11 21:48:41.406 011 14048.09 52.32 56354.78 88888.00 2017-01-11 21:48:41.906 011 14048.06 52.33 56354.86 88888.00 2017-01-11 21:48:42.406 011 14048.01 52.27 56354.93 88888.00 2017-01-11 21:48:42.906 011 14048.01 52.28 56354.96 88888.00 2017-01-11 21:48:43.406 011 14047.92 52.28 56355.09 88888.00 2017-01-11 21:48:43.906 011 14047.90 52.27 56355.14 88888.00 2017-01-11 21:48:44.406 011 14047.88 52.26 56355.22 88888.00 2017-01-11 21:48:44.906 011 14047.84 52.30 56355.22 88888.00 2017-01-11 21:48:45.406 011 14047.75 52.30 56355.19 88888.00 2017-01-11 21:48:45.906 011 14047.68 52.31 56355.19 88888.00 2017-01-11 21:48:46.406 011 14047.64 52.30 56355.20 88888.00 2017-01-11 21:48:46.906 011 14047.63 52.31 56355.22 88888.00 2017-01-11 21:48:47.406 011 14047.60 52.35 56355.23 88888.00 2017-01-11 21:48:47.906 011 14047.59 52.45 56355.22 88888.00 2017-01-11 21:48:48.406 011 14047.59 52.49 56355.28 88888.00 2017-01-11 21:48:48.906 011 14047.51 52.47 56355.29 88888.00 2017-01-11 21:48:49.407 011 14047.49 52.52 56355.31 88888.00 2017-01-11 21:48:49.907 011 14047.48 52.56 56355.38 88888.00 2017-01-11 21:48:50.407 011 14047.50 52.64 56355.35 88888.00 2017-01-11 21:48:50.907 011 14047.49 52.61 56355.38 88888.00 2017-01-11 21:48:51.407 011 14047.47 52.61 56355.43 88888.00 2017-01-11 21:48:51.907 011 14047.45 52.66 56355.53 88888.00 2017-01-11 21:48:52.407 011 14047.41 52.73 56355.60 88888.00 2017-01-11 21:48:52.907 011 14047.45 52.78 56355.61 88888.00 2017-01-11 21:48:53.407 011 14047.44 52.86 56355.63 88888.00 2017-01-11 21:48:53.907 011 14047.39 52.89 56355.66 88888.00 2017-01-11 21:48:54.407 011 14047.38 52.91 56355.67 88888.00 2017-01-11 21:48:54.907 011 14047.44 52.94 56355.72 88888.00 2017-01-11 21:48:55.407 011 14047.39 53.01 56355.87 88888.00 2017-01-11 21:48:55.907 011 14047.46 53.02 56355.90 88888.00 2017-01-11 21:48:56.407 011 14047.49 53.12 56355.94 88888.00 2017-01-11 21:48:56.907 011 14047.45 53.17 56355.93 88888.00 2017-01-11 21:48:57.407 011 14047.44 53.20 56355.96 88888.00 2017-01-11 21:48:57.907 011 14047.44 53.23 56355.98 88888.00 2017-01-11 21:48:58.407 011 14047.48 53.26 56355.99 88888.00 2017-01-11 21:48:58.907 011 14047.51 53.38 56356.09 88888.00 2017-01-11 21:48:59.407 011 14047.51 53.38 56356.19 88888.00 2017-01-11 21:48:59.907 011 14047.51 53.38 56356.25 88888.00 2017-01-11 21:49:00.407 011 14047.50 53.43 56356.23 88888.00 2017-01-11 21:49:00.907 011 14047.49 53.58 56356.26 88888.00 2017-01-11 21:49:01.407 011 14047.40 53.68 56356.35 88888.00 2017-01-11 21:49:01.907 011 14047.37 53.69 56356.43 88888.00 2017-01-11 21:49:02.407 011 14047.31 53.76 56356.48 88888.00 2017-01-11 21:49:02.907 011 14047.27 53.83 56356.53 88888.00 2017-01-11 21:49:03.407 011 14047.28 53.84 56356.61 88888.00 2017-01-11 21:49:03.907 011 14047.28 53.88 56356.69 88888.00 2017-01-11 21:49:04.407 011 14047.32 53.99 56356.71 88888.00 2017-01-11 21:49:04.907 011 14047.30 54.01 56356.75 88888.00 2017-01-11 21:49:05.407 011 14047.26 54.04 56356.80 88888.00 2017-01-11 21:49:05.907 011 14047.28 54.07 56356.87 88888.00 2017-01-11 21:49:06.407 011 14047.30 54.10 56356.85 88888.00 2017-01-11 21:49:06.907 011 14047.23 54.14 56356.88 88888.00 2017-01-11 21:49:07.407 011 14047.20 54.18 56356.97 88888.00 2017-01-11 21:49:07.907 011 14047.17 54.22 56357.02 88888.00 2017-01-11 21:49:08.407 011 14047.17 54.29 56357.07 88888.00 2017-01-11 21:49:08.907 011 14047.17 54.27 56357.15 88888.00 2017-01-11 21:49:09.407 011 14047.09 54.25 56357.25 88888.00 2017-01-11 21:49:09.907 011 14047.06 54.31 56357.37 88888.00 2017-01-11 21:49:10.407 011 14047.06 54.37 56357.40 88888.00 2017-01-11 21:49:10.907 011 14047.04 54.42 56357.44 88888.00 2017-01-11 21:49:11.407 011 14047.07 54.42 56357.51 88888.00 2017-01-11 21:49:11.907 011 14046.99 54.39 56357.55 88888.00 2017-01-11 21:49:12.407 011 14046.97 54.38 56357.56 88888.00 2017-01-11 21:49:12.907 011 14046.90 54.39 56357.59 88888.00 2017-01-11 21:49:13.407 011 14046.85 54.38 56357.63 88888.00 2017-01-11 21:49:13.907 011 14046.92 54.43 56357.72 88888.00 2017-01-11 21:49:14.407 011 14046.91 54.48 56357.78 88888.00 2017-01-11 21:49:14.907 011 14046.91 54.48 56357.73 88888.00 2017-01-11 21:49:15.407 011 14046.81 54.50 56357.77 88888.00 2017-01-11 21:49:15.907 011 14046.72 54.48 56357.79 88888.00 2017-01-11 21:49:16.407 011 14046.71 54.45 56357.84 88888.00 2017-01-11 21:49:16.907 011 14046.65 54.37 56357.91 88888.00 2017-01-11 21:49:17.407 011 14046.57 54.29 56357.90 88888.00 2017-01-11 21:49:17.907 011 14046.54 54.26 56357.82 88888.00 2017-01-11 21:49:18.407 011 14046.52 54.21 56357.77 88888.00 2017-01-11 21:49:18.907 011 14046.43 54.22 56357.78 88888.00 2017-01-11 21:49:19.407 011 14046.38 54.20 56357.83 88888.00 2017-01-11 21:49:19.907 011 14046.30 54.13 56357.81 88888.00 2017-01-11 21:49:20.407 011 14046.24 54.08 56357.85 88888.00 2017-01-11 21:49:20.907 011 14046.09 54.04 56357.90 88888.00 2017-01-11 21:49:21.407 011 14045.99 53.99 56357.85 88888.00 2017-01-11 21:49:21.907 011 14045.93 53.91 56357.78 88888.00 2017-01-11 21:49:22.407 011 14045.90 53.87 56357.81 88888.00 2017-01-11 21:49:22.907 011 14045.87 53.77 56357.81 88888.00 2017-01-11 21:49:23.407 011 14045.82 53.75 56357.78 88888.00 2017-01-11 21:49:23.907 011 14045.83 53.70 56357.72 88888.00 2017-01-11 21:49:24.408 011 14045.74 53.59 56357.72 88888.00 2017-01-11 21:49:24.908 011 14045.65 53.59 56357.69 88888.00 2017-01-11 21:49:25.408 011 14045.63 53.53 56357.70 88888.00 2017-01-11 21:49:25.908 011 14045.59 53.44 56357.72 88888.00 2017-01-11 21:49:26.408 011 14045.58 53.31 56357.68 88888.00 2017-01-11 21:49:26.908 011 14045.56 53.28 56357.65 88888.00 2017-01-11 21:49:27.408 011 14045.51 53.27 56357.66 88888.00 2017-01-11 21:49:27.908 011 14045.47 53.20 56357.58 88888.00 2017-01-11 21:49:28.408 011 14045.45 53.14 56357.55 88888.00 2017-01-11 21:49:28.908 011 14045.42 53.02 56357.55 88888.00 2017-01-11 21:49:29.408 011 14045.37 52.99 56357.50 88888.00 2017-01-11 21:49:29.908 011 14045.35 52.94 56357.41 88888.00 2017-01-11 21:49:30.408 011 14045.36 52.85 56357.41 88888.00 2017-01-11 21:49:30.908 011 14045.33 52.77 56357.41 88888.00 2017-01-11 21:49:31.408 011 14045.35 52.75 56357.36 88888.00 2017-01-11 21:49:31.908 011 14045.32 52.68 56357.34 88888.00 2017-01-11 21:49:32.408 011 14045.33 52.59 56357.28 88888.00 2017-01-11 21:49:32.908 011 14045.33 52.57 56357.18 88888.00 2017-01-11 21:49:33.408 011 14045.32 52.51 56357.17 88888.00 2017-01-11 21:49:33.908 011 14045.27 52.36 56357.17 88888.00 2017-01-11 21:49:34.408 011 14045.25 52.19 56357.28 88888.00 2017-01-11 21:49:34.908 011 14045.26 52.16 56357.37 88888.00 2017-01-11 21:49:35.408 011 14045.27 52.15 56357.35 88888.00 2017-01-11 21:49:35.908 011 14045.27 52.06 56357.17 88888.00 2017-01-11 21:49:36.408 011 14045.25 52.00 56357.06 88888.00 2017-01-11 21:49:36.908 011 14045.28 51.97 56357.00 88888.00 2017-01-11 21:49:37.408 011 14045.27 51.91 56357.00 88888.00 2017-01-11 21:49:37.908 011 14045.30 51.82 56356.90 88888.00 2017-01-11 21:49:38.408 011 14045.28 51.76 56356.85 88888.00 2017-01-11 21:49:38.908 011 14045.25 51.70 56356.87 88888.00 2017-01-11 21:49:39.408 011 14045.27 51.64 56356.85 88888.00 2017-01-11 21:49:39.908 011 14045.25 51.62 56356.81 88888.00 2017-01-11 21:49:40.408 011 14045.26 51.59 56356.81 88888.00 2017-01-11 21:49:40.908 011 14045.22 51.54 56356.78 88888.00 2017-01-11 21:49:41.408 011 14045.16 51.49 56356.75 88888.00 2017-01-11 21:49:41.908 011 14045.13 51.48 56356.75 88888.00 2017-01-11 21:49:42.408 011 14045.10 51.49 56356.74 88888.00 2017-01-11 21:49:42.908 011 14044.99 51.47 56356.68 88888.00 2017-01-11 21:49:43.408 011 14044.94 51.37 56356.64 88888.00 2017-01-11 21:49:43.908 011 14044.86 51.32 56356.62 88888.00 2017-01-11 21:49:44.408 011 14044.82 51.32 56356.60 88888.00 2017-01-11 21:49:44.908 011 14044.81 51.32 56356.55 88888.00 2017-01-11 21:49:45.408 011 14044.78 51.29 56356.60 88888.00 2017-01-11 21:49:45.908 011 14044.72 51.22 56356.69 88888.00 2017-01-11 21:49:46.408 011 14044.68 51.24 56356.68 88888.00 2017-01-11 21:49:46.908 011 14044.62 51.26 56356.61 88888.00 2017-01-11 21:49:47.408 011 14044.58 51.26 56356.60 88888.00 2017-01-11 21:49:47.908 011 14044.53 51.24 56356.60 88888.00 2017-01-11 21:49:48.408 011 14044.51 51.21 56356.59 88888.00 2017-01-11 21:49:48.908 011 14044.44 51.16 56356.55 88888.00 2017-01-11 21:49:49.408 011 14044.38 51.25 56356.52 88888.00 2017-01-11 21:49:49.908 011 14044.39 51.29 56356.55 88888.00 2017-01-11 21:49:50.408 011 14044.34 51.34 56356.60 88888.00 2017-01-11 21:49:50.908 011 14044.28 51.45 56356.68 88888.00 2017-01-11 21:49:51.408 011 14044.25 51.53 56356.73 88888.00 2017-01-11 21:49:51.908 011 14044.19 51.57 56356.78 88888.00 2017-01-11 21:49:52.408 011 14044.08 51.60 56356.80 88888.00 2017-01-11 21:49:52.908 011 14044.05 51.62 56356.82 88888.00 2017-01-11 21:49:53.408 011 14043.98 51.62 56356.85 88888.00 2017-01-11 21:49:53.908 011 14043.95 51.66 56356.91 88888.00 2017-01-11 21:49:54.408 011 14043.94 51.75 56356.98 88888.00 2017-01-11 21:49:54.908 011 14043.88 51.85 56357.00 88888.00 2017-01-11 21:49:55.408 011 14043.77 51.93 56357.08 88888.00 2017-01-11 21:49:55.908 011 14043.70 51.98 56357.16 88888.00 2017-01-11 21:49:56.408 011 14043.69 52.08 56357.19 88888.00 2017-01-11 21:49:56.908 011 14043.73 52.21 56357.27 88888.00 2017-01-11 21:49:57.408 011 14043.69 52.30 56357.31 88888.00 2017-01-11 21:49:57.908 011 14043.60 52.34 56357.40 88888.00 2017-01-11 21:49:58.408 011 14043.49 52.41 56357.51 88888.00 2017-01-11 21:49:58.908 011 14043.49 52.56 56357.64 88888.00 2017-01-11 21:49:59.408 011 14043.40 52.69 56357.74 88888.00 2017-01-11 21:49:59.908 011 14043.38 52.74 56357.85 88888.00 2017-01-11 21:50:00.408 011 14043.35 52.80 56358.01 88888.00 2017-01-11 21:50:00.908 011 14043.32 52.92 56358.11 88888.00 2017-01-11 21:50:01.408 011 14043.33 53.02 56358.21 88888.00 2017-01-11 21:50:01.908 011 14043.31 53.10 56358.25 88888.00 2017-01-11 21:50:02.408 011 14043.28 53.23 56358.39 88888.00 2017-01-11 21:50:02.908 011 14043.28 53.35 56358.48 88888.00 2017-01-11 21:50:03.408 011 14043.21 53.45 56358.59 88888.00 2017-01-11 21:50:03.908 011 14043.14 53.54 56358.69 88888.00 2017-01-11 21:50:04.409 011 14043.03 53.62 56358.77 88888.00 2017-01-11 21:50:04.909 011 14042.96 53.68 56358.85 88888.00 2017-01-11 21:50:05.409 011 14042.91 53.78 56358.91 88888.00 2017-01-11 21:50:05.909 011 14042.90 53.89 56359.04 88888.00 2017-01-11 21:50:06.409 011 14042.89 53.96 56359.15 88888.00 2017-01-11 21:50:06.909 011 14042.84 54.02 56359.27 88888.00 2017-01-11 21:50:07.409 011 14042.85 54.10 56359.33 88888.00 2017-01-11 21:50:07.909 011 14042.81 54.11 56359.41 88888.00 2017-01-11 21:50:08.409 011 14042.80 54.21 56359.54 88888.00 2017-01-11 21:50:08.909 011 14042.77 54.29 56359.72 88888.00 2017-01-11 21:50:09.409 011 14042.67 54.37 56359.82 88888.00 2017-01-11 21:50:09.909 011 14042.56 54.41 56359.83 88888.00 2017-01-11 21:50:10.409 011 14042.46 54.45 56359.89 88888.00 2017-01-11 21:50:10.909 011 14042.38 54.51 56360.02 88888.00 2017-01-11 21:50:11.409 011 14042.30 54.64 56360.10 88888.00 2017-01-11 21:50:11.909 011 14042.26 54.72 56360.15 88888.00 2017-01-11 21:50:12.409 011 14042.21 54.76 56360.18 88888.00 2017-01-11 21:50:12.909 011 14042.16 54.76 56360.26 88888.00 2017-01-11 21:50:13.409 011 14042.08 54.80 56360.30 88888.00 2017-01-11 21:50:13.909 011 14042.01 54.86 56360.32 88888.00 2017-01-11 21:50:14.409 011 14041.97 54.89 56360.37 88888.00 2017-01-11 21:50:14.909 011 14041.92 54.93 56360.50 88888.00 2017-01-11 21:50:15.409 011 14041.88 55.03 56360.54 88888.00 2017-01-11 21:50:15.909 011 14041.87 55.07 56360.50 88888.00 2017-01-11 21:50:16.409 011 14041.78 55.02 56360.54 88888.00 2017-01-11 21:50:16.909 011 14041.70 55.06 56360.59 88888.00 2017-01-11 21:50:17.409 011 14041.68 55.13 56360.64 88888.00 2017-01-11 21:50:17.909 011 14041.63 55.14 56360.71 88888.00 2017-01-11 21:50:18.409 011 14041.60 55.18 56360.69 88888.00 2017-01-11 21:50:18.909 011 14041.57 55.15 56360.74 88888.00 2017-01-11 21:50:19.409 011 14041.47 55.11 56360.81 88888.00 2017-01-11 21:50:19.909 011 14041.46 55.14 56360.81 88888.00 2017-01-11 21:50:20.409 011 14041.37 55.16 56360.83 88888.00 2017-01-11 21:50:20.909 011 14041.31 55.16 56360.79 88888.00 2017-01-11 21:50:21.409 011 14041.35 55.28 56360.77 88888.00 2017-01-11 21:50:21.909 011 14041.36 55.28 56360.81 88888.00 2017-01-11 21:50:22.409 011 14041.31 55.28 56360.81 88888.00 2017-01-11 21:50:22.909 011 14041.25 55.31 56360.78 88888.00 2017-01-11 21:50:23.409 011 14041.18 55.34 56360.77 88888.00 2017-01-11 21:50:23.909 011 14041.14 55.37 56360.79 88888.00 2017-01-11 21:50:24.409 011 14041.05 55.36 56360.78 88888.00 2017-01-11 21:50:24.909 011 14041.04 55.30 56360.73 88888.00 2017-01-11 21:50:25.409 011 14041.05 55.29 56360.75 88888.00 2017-01-11 21:50:25.909 011 14041.01 55.32 56360.75 88888.00 2017-01-11 21:50:26.409 011 14040.99 55.36 56360.72 88888.00 2017-01-11 21:50:26.909 011 14040.95 55.37 56360.69 88888.00 2017-01-11 21:50:27.409 011 14040.95 55.39 56360.66 88888.00 2017-01-11 21:50:27.909 011 14040.97 55.38 56360.63 88888.00 2017-01-11 21:50:28.409 011 14040.92 55.30 56360.63 88888.00 2017-01-11 21:50:28.909 011 14040.90 55.28 56360.56 88888.00 2017-01-11 21:50:29.409 011 14040.89 55.29 56360.41 88888.00 2017-01-11 21:50:29.909 011 14040.88 55.27 56360.36 88888.00 2017-01-11 21:50:30.409 011 14040.89 55.34 56360.30 88888.00 2017-01-11 21:50:30.909 011 14040.92 55.32 56360.28 88888.00 2017-01-11 21:50:31.409 011 14040.90 55.29 56360.31 88888.00 2017-01-11 21:50:31.909 011 14040.90 55.29 56360.32 88888.00 2017-01-11 21:50:32.409 011 14040.92 55.24 56360.21 88888.00 2017-01-11 21:50:32.909 011 14040.89 55.27 56360.15 88888.00 2017-01-11 21:50:33.409 011 14040.92 55.28 56360.07 88888.00 2017-01-11 21:50:33.909 011 14040.89 55.30 56359.99 88888.00 2017-01-11 21:50:34.409 011 14040.91 55.30 56359.93 88888.00 2017-01-11 21:50:34.909 011 14040.95 55.32 56359.91 88888.00 2017-01-11 21:50:35.409 011 14040.95 55.39 56359.83 88888.00 2017-01-11 21:50:35.909 011 14040.94 55.43 56359.76 88888.00 2017-01-11 21:50:36.409 011 14040.96 55.46 56359.78 88888.00 2017-01-11 21:50:36.909 011 14040.96 55.49 56359.75 88888.00 2017-01-11 21:50:37.409 011 14040.91 55.55 56359.66 88888.00 2017-01-11 21:50:37.909 011 14041.00 55.51 56359.62 88888.00 2017-01-11 21:50:38.409 011 14041.05 55.51 56359.55 88888.00 2017-01-11 21:50:38.909 011 14041.03 55.52 56359.52 88888.00 2017-01-11 21:50:39.409 011 14041.07 55.61 56359.47 88888.00 2017-01-11 21:50:39.909 011 14041.11 55.66 56359.42 88888.00 2017-01-11 21:50:40.409 011 14041.16 55.66 56359.35 88888.00 2017-01-11 21:50:40.909 011 14041.18 55.66 56359.29 88888.00 2017-01-11 21:50:41.409 011 14041.17 55.63 56359.25 88888.00 2017-01-11 21:50:41.909 011 14041.16 55.66 56359.21 88888.00 2017-01-11 21:50:42.409 011 14041.17 55.70 56359.15 88888.00 2017-01-11 21:50:42.909 011 14041.19 55.73 56359.09 88888.00 2017-01-11 21:50:43.409 011 14041.20 55.74 56359.04 88888.00 2017-01-11 21:50:43.909 011 14041.22 55.79 56359.00 88888.00 2017-01-11 21:50:44.410 011 14041.23 55.82 56358.97 88888.00 2017-01-11 21:50:44.910 011 14041.27 55.79 56358.97 88888.00 2017-01-11 21:50:45.410 011 14041.28 55.81 56358.94 88888.00 2017-01-11 21:50:45.910 011 14041.31 55.86 56358.90 88888.00 2017-01-11 21:50:46.410 011 14041.33 55.96 56358.96 88888.00 2017-01-11 21:50:46.910 011 14041.32 56.04 56358.87 88888.00 2017-01-11 21:50:47.410 011 14041.31 56.04 56358.87 88888.00 2017-01-11 21:50:47.910 011 14041.33 56.11 56358.88 88888.00 2017-01-11 21:50:48.410 011 14041.33 56.14 56358.97 88888.00 2017-01-11 21:50:48.910 011 14041.29 56.13 56359.03 88888.00 2017-01-11 21:50:49.410 011 14041.28 56.11 56359.08 88888.00 2017-01-11 21:50:49.910 011 14041.33 56.20 56359.10 88888.00 2017-01-11 21:50:50.410 011 14041.31 56.24 56359.03 88888.00 2017-01-11 21:50:50.910 011 14041.28 56.29 56358.97 88888.00 2017-01-11 21:50:51.410 011 14041.27 56.31 56358.97 88888.00 2017-01-11 21:50:51.910 011 14041.23 56.33 56358.98 88888.00 2017-01-11 21:50:52.410 011 14041.20 56.41 56358.98 88888.00 2017-01-11 21:50:52.910 011 14041.19 56.42 56358.97 88888.00 2017-01-11 21:50:53.410 011 14041.10 56.38 56359.06 88888.00 2017-01-11 21:50:53.910 011 14041.08 56.36 56359.12 88888.00 2017-01-11 21:50:54.410 011 14041.09 56.40 56359.14 88888.00 2017-01-11 21:50:54.910 011 14041.05 56.40 56359.12 88888.00 2017-01-11 21:50:55.410 011 14041.04 56.34 56359.10 88888.00 2017-01-11 21:50:55.910 011 14041.01 56.29 56359.15 88888.00 2017-01-11 21:50:56.410 011 14040.94 56.32 56359.21 88888.00 2017-01-11 21:50:56.910 011 14040.88 56.33 56359.31 88888.00 2017-01-11 21:50:57.410 011 14040.82 56.29 56359.38 88888.00 2017-01-11 21:50:57.910 011 14040.83 56.37 56359.37 88888.00 2017-01-11 21:50:58.410 011 14040.80 56.34 56359.34 88888.00 2017-01-11 21:50:58.910 011 14040.76 56.36 56359.31 88888.00 2017-01-11 21:50:59.410 011 14040.69 56.33 56359.36 88888.00 2017-01-11 21:50:59.910 011 14040.63 56.28 56359.36 88888.00 2017-01-11 21:51:00.410 011 14040.54 56.22 56359.44 88888.00 2017-01-11 21:51:00.910 011 14040.49 56.25 56359.48 88888.00 2017-01-11 21:51:01.410 011 14040.44 56.28 56359.53 88888.00 2017-01-11 21:51:01.910 011 14040.40 56.26 56359.59 88888.00 2017-01-11 21:51:02.410 011 14040.35 56.19 56359.64 88888.00 2017-01-11 21:51:02.910 011 14040.30 56.13 56359.72 88888.00 2017-01-11 21:51:03.410 011 14040.22 56.08 56359.74 88888.00 2017-01-11 21:51:03.910 011 14040.20 56.07 56359.76 88888.00 2017-01-11 21:51:04.410 011 14040.24 56.11 56359.87 88888.00 2017-01-11 21:51:04.910 011 14040.15 56.02 56359.89 88888.00 2017-01-11 21:51:05.410 011 14040.06 55.98 56359.89 88888.00 2017-01-11 21:51:05.910 011 14039.96 55.87 56360.00 88888.00 2017-01-11 21:51:06.410 011 14039.86 55.78 56359.97 88888.00 2017-01-11 21:51:06.910 011 14039.78 55.73 56359.97 88888.00 2017-01-11 21:51:07.410 011 14039.79 55.64 56360.03 88888.00 2017-01-11 21:51:07.910 011 14039.72 55.63 56360.08 88888.00 2017-01-11 21:51:08.410 011 14039.64 55.55 56360.12 88888.00 2017-01-11 21:51:08.910 011 14039.61 55.52 56360.23 88888.00 2017-01-11 21:51:09.410 011 14039.58 55.52 56360.26 88888.00 2017-01-11 21:51:09.910 011 14039.51 55.49 56360.28 88888.00 2017-01-11 21:51:10.410 011 14039.44 55.47 56360.32 88888.00 2017-01-11 21:51:10.910 011 14039.30 55.39 56360.37 88888.00 2017-01-11 21:51:11.410 011 14039.19 55.29 56360.41 88888.00 2017-01-11 21:51:11.910 011 14039.09 55.24 56360.46 88888.00 2017-01-11 21:51:12.410 011 14039.03 55.24 56360.46 88888.00 2017-01-11 21:51:12.910 011 14038.99 55.22 56360.48 88888.00 2017-01-11 21:51:13.410 011 14038.93 55.18 56360.44 88888.00 2017-01-11 21:51:13.910 011 14038.88 55.15 56360.45 88888.00 2017-01-11 21:51:14.410 011 14038.85 55.07 56360.47 88888.00 2017-01-11 21:51:14.910 011 14038.77 55.03 56360.48 88888.00 2017-01-11 21:51:15.410 011 14038.70 54.99 56360.47 88888.00 2017-01-11 21:51:15.910 011 14038.67 54.93 56360.50 88888.00 2017-01-11 21:51:16.410 011 14038.56 54.84 56360.53 88888.00 2017-01-11 21:51:16.910 011 14038.54 54.90 56360.55 88888.00 2017-01-11 21:51:17.410 011 14038.54 54.95 56360.53 88888.00 2017-01-11 21:51:17.910 011 14038.46 54.90 56360.51 88888.00 2017-01-11 21:51:18.410 011 14038.38 54.94 56360.49 88888.00 2017-01-11 21:51:18.910 011 14038.38 54.88 56360.44 88888.00 2017-01-11 21:51:19.410 011 14038.32 54.80 56360.36 88888.00 2017-01-11 21:51:19.910 011 14038.30 54.79 56360.25 88888.00 2017-01-11 21:51:20.410 011 14038.29 54.79 56360.29 88888.00 2017-01-11 21:51:20.910 011 14038.29 54.80 56360.27 88888.00 2017-01-11 21:51:21.410 011 14038.26 54.81 56360.19 88888.00 2017-01-11 21:51:21.910 011 14038.23 54.84 56360.17 88888.00 2017-01-11 21:51:22.410 011 14038.20 54.82 56360.13 88888.00 2017-01-11 21:51:22.910 011 14038.25 54.85 56360.06 88888.00 2017-01-11 21:51:23.410 011 14038.27 54.85 56359.99 88888.00 2017-01-11 21:51:23.910 011 14038.28 54.85 56359.89 88888.00 2017-01-11 21:51:24.410 011 14038.29 54.90 56359.83 88888.00 2017-01-11 21:51:24.910 011 14038.32 54.92 56359.78 88888.00 2017-01-11 21:51:25.410 011 14038.34 54.95 56359.73 88888.00 2017-01-11 21:51:25.910 011 14038.37 54.99 56359.57 88888.00 2017-01-11 21:51:26.410 011 14038.50 55.05 56359.47 88888.00 2017-01-11 21:51:26.910 011 14038.56 55.07 56359.47 88888.00 2017-01-11 21:51:27.410 011 14038.54 55.15 56359.37 88888.00 2017-01-11 21:51:27.910 011 14038.65 55.19 56359.28 88888.00 2017-01-11 21:51:28.410 011 14038.73 55.14 56359.18 88888.00 2017-01-11 21:51:28.910 011 14038.83 55.20 56359.04 88888.00 2017-01-11 21:51:29.411 011 14038.87 55.31 56358.94 88888.00 2017-01-11 21:51:29.911 011 14038.97 55.37 56358.84 88888.00 2017-01-11 21:51:30.411 011 14039.04 55.44 56358.70 88888.00 2017-01-11 21:51:30.911 011 14039.07 55.47 56358.58 88888.00 2017-01-11 21:51:31.411 011 14039.14 55.51 56358.48 88888.00 2017-01-11 21:51:31.911 011 14039.20 55.57 56358.39 88888.00 2017-01-11 21:51:32.411 011 14039.36 55.63 56358.30 88888.00 2017-01-11 21:51:32.911 011 14039.49 55.63 56358.20 88888.00 2017-01-11 21:51:33.411 011 14039.57 55.65 56358.09 88888.00 2017-01-11 21:51:33.911 011 14039.62 55.71 56358.04 88888.00 2017-01-11 21:51:34.411 011 14039.79 55.77 56357.97 88888.00 2017-01-11 21:51:34.911 011 14039.94 55.77 56357.78 88888.00 2017-01-11 21:51:35.411 011 14040.06 55.74 56357.66 88888.00 2017-01-11 21:51:35.911 011 14040.20 55.77 56357.63 88888.00 2017-01-11 21:51:36.411 011 14040.24 55.79 56357.57 88888.00 2017-01-11 21:51:36.911 011 14040.30 55.78 56357.41 88888.00 2017-01-11 21:51:37.411 011 14040.41 55.80 56357.36 88888.00 2017-01-11 21:51:37.911 011 14040.53 55.85 56357.26 88888.00 2017-01-11 21:51:38.411 011 14040.68 55.86 56357.17 88888.00 2017-01-11 21:51:38.911 011 14040.80 55.95 56357.11 88888.00 2017-01-11 21:51:39.411 011 14040.87 55.98 56357.07 88888.00 2017-01-11 21:51:39.911 011 14040.99 55.92 56356.99 88888.00 2017-01-11 21:51:40.411 011 14041.11 55.96 56356.91 88888.00 2017-01-11 21:51:40.911 011 14041.19 56.00 56356.83 88888.00 2017-01-11 21:51:41.411 011 14041.27 56.02 56356.81 88888.00 2017-01-11 21:51:41.911 011 14041.34 56.02 56356.80 88888.00 2017-01-11 21:51:42.411 011 14041.44 56.06 56356.79 88888.00 2017-01-11 21:51:42.911 011 14041.52 56.08 56356.76 88888.00 2017-01-11 21:51:43.411 011 14041.56 56.06 56356.73 88888.00 2017-01-11 21:51:43.911 011 14041.62 56.05 56356.71 88888.00 2017-01-11 21:51:44.411 011 14041.70 56.02 56356.72 88888.00 2017-01-11 21:51:44.911 011 14041.76 56.05 56356.73 88888.00 2017-01-11 21:51:45.411 011 14041.81 56.04 56356.76 88888.00 2017-01-11 21:51:45.911 011 14041.84 56.06 56356.75 88888.00 2017-01-11 21:51:46.411 011 14041.88 56.04 56356.73 88888.00 2017-01-11 21:51:46.911 011 14041.87 55.96 56356.75 88888.00 2017-01-11 21:51:47.411 011 14041.90 55.98 56356.82 88888.00 2017-01-11 21:51:47.911 011 14041.90 55.99 56356.83 88888.00 2017-01-11 21:51:48.411 011 14041.91 55.91 56356.81 88888.00 2017-01-11 21:51:48.911 011 14041.91 55.87 56356.82 88888.00 2017-01-11 21:51:49.411 011 14041.89 55.85 56356.91 88888.00 2017-01-11 21:51:49.911 011 14041.91 55.79 56356.99 88888.00 2017-01-11 21:51:50.411 011 14041.97 55.73 56356.98 88888.00 2017-01-11 21:51:50.911 011 14041.90 55.73 56357.01 88888.00 2017-01-11 21:51:51.411 011 14041.85 55.68 56357.07 88888.00 2017-01-11 21:51:51.911 011 14041.84 55.63 56357.09 88888.00 2017-01-11 21:51:52.411 011 14041.83 55.53 56357.12 88888.00 2017-01-11 21:51:52.911 011 14041.80 55.45 56357.17 88888.00 2017-01-11 21:51:53.411 011 14041.79 55.40 56357.25 88888.00 2017-01-11 21:51:53.911 011 14041.75 55.36 56357.32 88888.00 2017-01-11 21:51:54.411 011 14041.70 55.32 56357.37 88888.00 2017-01-11 21:51:54.911 011 14041.64 55.29 56357.40 88888.00 2017-01-11 21:51:55.411 011 14041.60 55.23 56357.45 88888.00 2017-01-11 21:51:55.911 011 14041.62 55.15 56357.57 88888.00 2017-01-11 21:51:56.411 011 14041.52 55.15 56357.59 88888.00 2017-01-11 21:51:56.911 011 14041.45 55.13 56357.65 88888.00 2017-01-11 21:51:57.411 011 14041.38 55.05 56357.72 88888.00 2017-01-11 21:51:57.911 011 14041.31 54.95 56357.78 88888.00 2017-01-11 21:51:58.411 011 14041.28 54.93 56357.83 88888.00 2017-01-11 21:51:58.911 011 14041.23 54.84 56357.90 88888.00 2017-01-11 21:51:59.411 011 14041.09 54.82 56357.94 88888.00 2017-01-11 21:51:59.911 011 14041.05 54.78 56358.00 88888.00 2017-01-11 21:52:00.411 011 14041.04 54.77 56358.07 88888.00 2017-01-11 21:52:00.911 011 14040.96 54.73 56358.09 88888.00 2017-01-11 21:52:01.411 011 14040.86 54.67 56358.11 88888.00 2017-01-11 21:52:01.911 011 14040.83 54.62 56358.15 88888.00 2017-01-11 21:52:02.411 011 14040.80 54.64 56358.21 88888.00 2017-01-11 21:52:02.911 011 14040.73 54.65 56358.25 88888.00 2017-01-11 21:52:03.411 011 14040.67 54.52 56358.29 88888.00 2017-01-11 21:52:03.911 011 14040.59 54.53 56358.31 88888.00 2017-01-11 21:52:04.411 011 14040.50 54.50 56358.29 88888.00 2017-01-11 21:52:04.911 011 14040.44 54.47 56358.34 88888.00 2017-01-11 21:52:05.411 011 14040.40 54.48 56358.43 88888.00 2017-01-11 21:52:05.911 011 14040.35 54.47 56358.50 88888.00 2017-01-11 21:52:06.411 011 14040.30 54.42 56358.50 88888.00 2017-01-11 21:52:06.911 011 14040.25 54.42 56358.52 88888.00 2017-01-11 21:52:07.411 011 14040.18 54.42 56358.57 88888.00 2017-01-11 21:52:07.911 011 14040.12 54.45 56358.60 88888.00 2017-01-11 21:52:08.411 011 14040.07 54.37 56358.68 88888.00 2017-01-11 21:52:08.911 011 14040.03 54.33 56358.67 88888.00 2017-01-11 21:52:09.412 011 14039.94 54.37 56358.60 88888.00 2017-01-11 21:52:09.912 011 14039.88 54.39 56358.56 88888.00 2017-01-11 21:52:10.412 011 14039.90 54.39 56358.58 88888.00 2017-01-11 21:52:10.912 011 14039.86 54.39 56358.62 88888.00 2017-01-11 21:52:11.412 011 14039.80 54.41 56358.62 88888.00 2017-01-11 21:52:11.912 011 14039.76 54.48 56358.65 88888.00 2017-01-11 21:52:12.412 011 14039.71 54.52 56358.68 88888.00 2017-01-11 21:52:12.912 011 14039.68 54.58 56358.71 88888.00 2017-01-11 21:52:13.412 011 14039.62 54.64 56358.68 88888.00 2017-01-11 21:52:13.912 011 14039.60 54.64 56358.75 88888.00 2017-01-11 21:52:14.412 011 14039.58 54.69 56358.75 88888.00 2017-01-11 21:52:14.912 011 14039.59 54.75 56358.70 88888.00 2017-01-11 21:52:15.412 011 14039.60 54.78 56358.66 88888.00 2017-01-11 21:52:15.912 011 14039.58 54.82 56358.62 88888.00 2017-01-11 21:52:16.412 011 14039.55 54.95 56358.60 88888.00 2017-01-11 21:52:16.912 011 14039.53 55.02 56358.59 88888.00 2017-01-11 21:52:17.412 011 14039.55 55.01 56358.60 88888.00 2017-01-11 21:52:17.912 011 14039.53 55.04 56358.57 88888.00 2017-01-11 21:52:18.412 011 14039.53 55.02 56358.61 88888.00 2017-01-11 21:52:18.912 011 14039.51 55.01 56358.54 88888.00 2017-01-11 21:52:19.412 011 14039.55 55.06 56358.49 88888.00 2017-01-11 21:52:19.912 011 14039.56 55.07 56358.49 88888.00 2017-01-11 21:52:20.412 011 14039.56 55.07 56358.43 88888.00 2017-01-11 21:52:20.912 011 14039.51 55.18 56358.41 88888.00 2017-01-11 21:52:21.412 011 14039.55 55.24 56358.39 88888.00 2017-01-11 21:52:21.912 011 14039.59 55.26 56358.32 88888.00 2017-01-11 21:52:22.412 011 14039.64 55.39 56358.28 88888.00 2017-01-11 21:52:22.912 011 14039.67 55.39 56358.24 88888.00 2017-01-11 21:52:23.412 011 14039.71 55.37 56358.18 88888.00 2017-01-11 21:52:23.912 011 14039.70 55.46 56358.12 88888.00 2017-01-11 21:52:24.412 011 14039.71 55.47 56358.10 88888.00 2017-01-11 21:52:24.912 011 14039.75 55.45 56358.09 88888.00 2017-01-11 21:52:25.412 011 14039.72 55.49 56358.04 88888.00 2017-01-11 21:52:25.912 011 14039.75 55.56 56357.97 88888.00 2017-01-11 21:52:26.412 011 14039.75 55.58 56357.95 88888.00 2017-01-11 21:52:26.912 011 14039.79 55.64 56357.95 88888.00 2017-01-11 21:52:27.412 011 14039.87 55.63 56357.94 88888.00 2017-01-11 21:52:27.912 011 14039.90 55.65 56357.88 88888.00 2017-01-11 21:52:28.412 011 14039.90 55.74 56357.84 88888.00 2017-01-11 21:52:28.912 011 14039.95 55.73 56357.84 88888.00 2017-01-11 21:52:29.412 011 14040.07 55.69 56357.90 88888.00 2017-01-11 21:52:29.912 011 14040.09 55.75 56357.87 88888.00 2017-01-11 21:52:30.412 011 14040.14 55.79 56357.81 88888.00 2017-01-11 21:52:30.912 011 14040.20 55.82 56357.75 88888.00 2017-01-11 21:52:31.412 011 14040.26 55.86 56357.68 88888.00 2017-01-11 21:52:31.912 011 14040.30 55.85 56357.59 88888.00 2017-01-11 21:52:32.412 011 14040.30 55.86 56357.51 88888.00 2017-01-11 21:52:32.912 011 14040.34 55.87 56357.57 88888.00 2017-01-11 21:52:33.412 011 14040.40 55.89 56357.65 88888.00 2017-01-11 21:52:33.912 011 14040.45 55.87 56357.69 88888.00 2017-01-11 21:52:34.412 011 14040.46 55.89 56357.75 88888.00 2017-01-11 21:52:34.912 011 14040.46 55.83 56357.73 88888.00 2017-01-11 21:52:35.412 011 14040.51 55.77 56357.72 88888.00 2017-01-11 21:52:35.912 011 14040.51 55.66 56357.69 88888.00 2017-01-11 21:52:36.412 011 14040.52 55.65 56357.72 88888.00 2017-01-11 21:52:36.912 011 14040.55 55.68 56357.76 88888.00 2017-01-11 21:52:37.412 011 14040.59 55.68 56357.74 88888.00 2017-01-11 21:52:37.912 011 14040.59 55.62 56357.75 88888.00 2017-01-11 21:52:38.412 011 14040.61 55.61 56357.77 88888.00 2017-01-11 21:52:38.912 011 14040.66 55.60 56357.79 88888.00 2017-01-11 21:52:39.412 011 14040.64 55.57 56357.79 88888.00 2017-01-11 21:52:39.912 011 14040.68 55.54 56357.81 88888.00 2017-01-11 21:52:40.412 011 14040.71 55.56 56357.84 88888.00 2017-01-11 21:52:40.912 011 14040.71 55.58 56357.85 88888.00 2017-01-11 21:52:41.412 011 14040.70 55.57 56357.87 88888.00 2017-01-11 21:52:41.912 011 14040.76 55.54 56357.90 88888.00 2017-01-11 21:52:42.412 011 14040.85 55.47 56357.96 88888.00 2017-01-11 21:52:42.912 011 14040.82 55.41 56358.00 88888.00 2017-01-11 21:52:43.412 011 14040.79 55.43 56358.00 88888.00 2017-01-11 21:52:43.912 011 14040.70 55.41 56358.04 88888.00 2017-01-11 21:52:44.413 011 14040.74 55.38 56358.11 88888.00 2017-01-11 21:52:44.913 011 14040.79 55.28 56358.10 88888.00 2017-01-11 21:52:45.413 011 14040.79 55.30 56358.13 88888.00 2017-01-11 21:52:45.913 011 14040.81 55.27 56358.10 88888.00 2017-01-11 21:52:46.413 011 14040.80 55.26 56358.12 88888.00 2017-01-11 21:52:46.913 011 14040.77 55.29 56358.14 88888.00 2017-01-11 21:52:47.413 011 14040.73 55.22 56358.16 88888.00 2017-01-11 21:52:47.913 011 14040.74 55.15 56358.19 88888.00 2017-01-11 21:52:48.413 011 14040.79 55.15 56358.20 88888.00 2017-01-11 21:52:48.913 011 14040.72 55.06 56358.18 88888.00 2017-01-11 21:52:49.413 011 14040.70 55.10 56358.19 88888.00 2017-01-11 21:52:49.913 011 14040.70 55.09 56358.21 88888.00 2017-01-11 21:52:50.413 011 14040.67 55.03 56358.22 88888.00 2017-01-11 21:52:50.913 011 14040.67 55.04 56358.23 88888.00 2017-01-11 21:52:51.413 011 14040.68 55.03 56358.23 88888.00 2017-01-11 21:52:51.913 011 14040.68 55.01 56358.18 88888.00 2017-01-11 21:52:52.413 011 14040.68 54.94 56358.19 88888.00 2017-01-11 21:52:52.913 011 14040.61 54.97 56358.21 88888.00 2017-01-11 21:52:53.413 011 14040.62 54.98 56358.25 88888.00 2017-01-11 21:52:53.913 011 14040.62 54.98 56358.25 88888.00 2017-01-11 21:52:54.413 011 14040.54 54.98 56358.29 88888.00 2017-01-11 21:52:54.913 011 14040.48 54.99 56358.31 88888.00 2017-01-11 21:52:55.413 011 14040.43 55.02 56358.25 88888.00 2017-01-11 21:52:55.913 011 14040.43 55.01 56358.26 88888.00 2017-01-11 21:52:56.413 011 14040.41 55.02 56358.23 88888.00 2017-01-11 21:52:56.913 011 14040.34 55.05 56358.21 88888.00 2017-01-11 21:52:57.413 011 14040.34 55.04 56358.26 88888.00 2017-01-11 21:52:57.913 011 14040.33 55.01 56358.22 88888.00 2017-01-11 21:52:58.413 011 14040.27 55.04 56358.15 88888.00 2017-01-11 21:52:58.913 011 14040.22 55.06 56358.19 88888.00 2017-01-11 21:52:59.413 011 14040.20 55.05 56358.18 88888.00 2017-01-11 21:52:59.913 011 14040.17 55.10 56358.12 88888.00 2017-01-11 21:53:00.413 011 14040.16 55.15 56358.03 88888.00 2017-01-11 21:53:00.913 011 14040.17 55.11 56358.02 88888.00 2017-01-11 21:53:01.413 011 14040.16 55.11 56357.95 88888.00 2017-01-11 21:53:01.913 011 14040.12 55.21 56357.85 88888.00 2017-01-11 21:53:02.413 011 14040.15 55.35 56357.79 88888.00 2017-01-11 21:53:02.913 011 14040.17 55.36 56357.74 88888.00 2017-01-11 21:53:03.413 011 14040.18 55.38 56357.69 88888.00 2017-01-11 21:53:03.913 011 14040.14 55.43 56357.67 88888.00 2017-01-11 21:53:04.413 011 14040.12 55.46 56357.62 88888.00 2017-01-11 21:53:04.913 011 14040.08 55.53 56357.55 88888.00 2017-01-11 21:53:05.413 011 14040.11 55.55 56357.45 88888.00 2017-01-11 21:53:05.913 011 14040.12 55.63 56357.38 88888.00 2017-01-11 21:53:06.413 011 14040.13 55.68 56357.35 88888.00 2017-01-11 21:53:06.913 011 14040.17 55.73 56357.31 88888.00 2017-01-11 21:53:07.413 011 14040.18 55.74 56357.25 88888.00 2017-01-11 21:53:07.913 011 14040.22 55.73 56357.17 88888.00 2017-01-11 21:53:08.413 011 14040.29 55.85 56357.07 88888.00 2017-01-11 21:53:08.913 011 14040.33 55.89 56356.94 88888.00 2017-01-11 21:53:09.413 011 14040.34 56.00 56356.85 88888.00 2017-01-11 21:53:09.913 011 14040.35 56.06 56356.83 88888.00 2017-01-11 21:53:10.413 011 14040.44 56.05 56356.80 88888.00 2017-01-11 21:53:10.913 011 14040.49 56.05 56356.76 88888.00 2017-01-11 21:53:11.413 011 14040.54 56.14 56356.73 88888.00 2017-01-11 21:53:11.913 011 14040.68 56.22 56356.69 88888.00 2017-01-11 21:53:12.413 011 14040.74 56.26 56356.62 88888.00 2017-01-11 21:53:12.913 011 14040.81 56.33 56356.56 88888.00 2017-01-11 21:53:13.413 011 14040.89 56.38 56356.56 88888.00 2017-01-11 21:53:13.913 011 14040.96 56.46 56356.59 88888.00 2017-01-11 21:53:14.413 011 14041.05 56.56 56356.57 88888.00 2017-01-11 21:53:14.913 011 14041.11 56.58 56356.52 88888.00 2017-01-11 21:53:15.413 011 14041.16 56.59 56356.50 88888.00 2017-01-11 21:53:15.913 011 14041.25 56.64 56356.44 88888.00 2017-01-11 21:53:16.413 011 14041.34 56.64 56356.42 88888.00 2017-01-11 21:53:16.913 011 14041.43 56.65 56356.43 88888.00 2017-01-11 21:53:17.413 011 14041.50 56.75 56356.51 88888.00 2017-01-11 21:53:17.913 011 14041.57 56.76 56356.55 88888.00 2017-01-11 21:53:18.413 011 14041.69 56.74 56356.51 88888.00 2017-01-11 21:53:18.913 011 14041.78 56.74 56356.48 88888.00 2017-01-11 21:53:19.413 011 14041.87 56.70 56356.48 88888.00 2017-01-11 21:53:19.913 011 14041.92 56.72 56356.52 88888.00 2017-01-11 21:53:20.413 011 14041.97 56.70 56356.51 88888.00 2017-01-11 21:53:20.913 011 14042.05 56.66 56356.54 88888.00 2017-01-11 21:53:21.413 011 14042.15 56.67 56356.60 88888.00 2017-01-11 21:53:21.913 011 14042.27 56.72 56356.61 88888.00 2017-01-11 21:53:22.413 011 14042.31 56.72 56356.59 88888.00 2017-01-11 21:53:22.913 011 14042.35 56.78 56356.61 88888.00 2017-01-11 21:53:23.413 011 14042.44 56.81 56356.68 88888.00 2017-01-11 21:53:23.913 011 14042.50 56.72 56356.73 88888.00 2017-01-11 21:53:24.413 011 14042.55 56.65 56356.80 88888.00 2017-01-11 21:53:24.913 011 14042.59 56.57 56356.85 88888.00 2017-01-11 21:53:25.404 011 14042.59 56.56 56356.92 88888.00 2017-01-11 21:53:25.904 011 14042.64 56.58 56356.93 88888.00 2017-01-11 21:53:26.404 011 14042.68 56.55 56356.90 88888.00 2017-01-11 21:53:26.904 011 14042.71 56.53 56356.90 88888.00 2017-01-11 21:53:27.404 011 14042.78 56.47 56356.95 88888.00 2017-01-11 21:53:27.904 011 14042.82 56.37 56357.02 88888.00 2017-01-11 21:53:28.404 011 14042.84 56.26 56357.11 88888.00 2017-01-11 21:53:28.904 011 14042.87 56.23 56357.16 88888.00 2017-01-11 21:53:29.404 011 14042.92 56.21 56357.21 88888.00 2017-01-11 21:53:29.904 011 14042.95 56.16 56357.30 88888.00 2017-01-11 21:53:30.404 011 14042.95 56.09 56357.43 88888.00 2017-01-11 21:53:30.904 011 14042.95 56.07 56357.57 88888.00 2017-01-11 21:53:31.404 011 14042.91 55.94 56357.67 88888.00 2017-01-11 21:53:31.904 011 14042.92 55.83 56357.76 88888.00 2017-01-11 21:53:32.404 011 14042.94 55.78 56357.87 88888.00 2017-01-11 21:53:32.904 011 14042.95 55.68 56357.94 88888.00 2017-01-11 21:53:33.404 011 14042.94 55.62 56357.91 88888.00 2017-01-11 21:53:33.904 011 14042.91 55.48 56357.94 88888.00 2017-01-11 21:53:34.404 011 14042.89 55.39 56358.04 88888.00 2017-01-11 21:53:34.904 011 14042.84 55.36 56358.16 88888.00 2017-01-11 21:53:35.404 011 14042.83 55.31 56358.21 88888.00 2017-01-11 21:53:35.904 011 14042.85 55.23 56358.25 88888.00 2017-01-11 21:53:36.404 011 14042.78 55.10 56358.29 88888.00 2017-01-11 21:53:36.904 011 14042.72 54.99 56358.33 88888.00 2017-01-11 21:53:37.404 011 14042.70 54.96 56358.35 88888.00 2017-01-11 21:53:37.904 011 14042.65 54.88 56358.44 88888.00 2017-01-11 21:53:38.404 011 14042.65 54.89 56358.58 88888.00 2017-01-11 21:53:38.904 011 14042.62 54.84 56358.60 88888.00 2017-01-11 21:53:39.404 011 14042.54 54.72 56358.62 88888.00 2017-01-11 21:53:39.904 011 14042.47 54.70 56358.63 88888.00 2017-01-11 21:53:40.404 011 14042.40 54.68 56358.69 88888.00 2017-01-11 21:53:40.904 011 14042.31 54.55 56358.75 88888.00 2017-01-11 21:53:41.404 011 14042.24 54.48 56358.85 88888.00 2017-01-11 21:53:41.904 011 14042.17 54.35 56358.88 88888.00 2017-01-11 21:53:42.404 011 14042.08 54.34 56358.82 88888.00 2017-01-11 21:53:42.904 011 14042.02 54.35 56358.85 88888.00 2017-01-11 21:53:43.404 011 14041.96 54.20 56358.86 88888.00 2017-01-11 21:53:43.904 011 14041.92 54.14 56358.87 88888.00 2017-01-11 21:53:44.404 011 14041.88 54.14 56358.91 88888.00 2017-01-11 21:53:44.904 011 14041.79 54.12 56358.94 88888.00 2017-01-11 21:53:45.404 011 14041.73 54.16 56358.98 88888.00 2017-01-11 21:53:45.904 011 14041.68 54.13 56358.93 88888.00 2017-01-11 21:53:46.404 011 14041.61 54.12 56358.87 88888.00 2017-01-11 21:53:46.904 011 14041.56 54.16 56358.86 88888.00 2017-01-11 21:53:47.404 011 14041.54 54.20 56358.88 88888.00 2017-01-11 21:53:47.904 011 14041.56 54.26 56358.90 88888.00 2017-01-11 21:53:48.404 011 14041.62 54.28 56358.88 88888.00 2017-01-11 21:53:48.904 011 14041.62 54.28 56358.84 88888.00 2017-01-11 21:53:49.404 011 14041.59 54.33 56358.76 88888.00 2017-01-11 21:53:49.904 011 14041.53 54.31 56358.68 88888.00 2017-01-11 21:53:50.404 011 14041.47 54.38 56358.60 88888.00 2017-01-11 21:53:50.904 011 14041.39 54.41 56358.58 88888.00 2017-01-11 21:53:51.404 011 14041.34 54.43 56358.54 88888.00 2017-01-11 21:53:51.904 011 14041.33 54.47 56358.51 88888.00 2017-01-11 21:53:52.404 011 14041.37 54.61 56358.47 88888.00 2017-01-11 21:53:52.904 011 14041.41 54.75 56358.33 88888.00 2017-01-11 21:53:53.404 011 14041.39 54.80 56358.25 88888.00 2017-01-11 21:53:53.904 011 14041.36 54.84 56358.22 88888.00 2017-01-11 21:53:54.404 011 14041.35 54.93 56358.20 88888.00 2017-01-11 21:53:54.904 011 14041.38 55.02 56358.12 88888.00 2017-01-11 21:53:55.404 011 14041.44 55.13 56358.04 88888.00 2017-01-11 21:53:55.904 011 14041.51 55.20 56358.00 88888.00 2017-01-11 21:53:56.404 011 14041.57 55.29 56357.91 88888.00 2017-01-11 21:53:56.904 011 14041.60 55.35 56357.84 88888.00 2017-01-11 21:53:57.404 011 14041.61 55.39 56357.73 88888.00 2017-01-11 21:53:57.904 011 14041.72 55.53 56357.66 88888.00 2017-01-11 21:53:58.404 011 14041.79 55.63 56357.59 88888.00 2017-01-11 21:53:58.904 011 14041.79 55.78 56357.47 88888.00 2017-01-11 21:53:59.404 011 14041.84 55.86 56357.37 88888.00 2017-01-11 21:53:59.904 011 14041.92 55.96 56357.29 88888.00 2017-01-11 21:54:00.404 011 14041.97 56.16 56357.20 88888.00 2017-01-11 21:54:00.904 011 14042.02 56.22 56357.16 88888.00 2017-01-11 21:54:01.404 011 14042.09 56.31 56357.07 88888.00 2017-01-11 21:54:01.904 011 14042.22 56.49 56357.02 88888.00 2017-01-11 21:54:02.404 011 14042.26 56.66 56357.06 88888.00 2017-01-11 21:54:02.904 011 14042.34 56.72 56356.99 88888.00 2017-01-11 21:54:03.404 011 14042.47 56.85 56356.89 88888.00 2017-01-11 21:54:03.904 011 14042.55 56.99 56356.84 88888.00 2017-01-11 21:54:04.404 011 14042.66 57.16 56356.80 88888.00 2017-01-11 21:54:04.904 011 14042.80 57.30 56356.78 88888.00 2017-01-11 21:54:05.404 011 14042.87 57.27 56356.81 88888.00 2017-01-11 21:54:05.904 011 14042.93 57.36 56356.78 88888.00 2017-01-11 21:54:06.404 011 14043.05 57.53 56356.78 88888.00 2017-01-11 21:54:06.904 011 14043.22 57.64 56356.78 88888.00 2017-01-11 21:54:07.404 011 14043.30 57.74 56356.72 88888.00 2017-01-11 21:54:07.904 011 14043.37 57.80 56356.71 88888.00 2017-01-11 21:54:08.404 011 14043.47 57.89 56356.70 88888.00 2017-01-11 21:54:08.904 011 14043.59 57.97 56356.68 88888.00 2017-01-11 21:54:09.404 011 14043.73 58.01 56356.64 88888.00 2017-01-11 21:54:09.904 011 14043.89 58.06 56356.66 88888.00 2017-01-11 21:54:10.405 011 14043.96 58.07 56356.66 88888.00 2017-01-11 21:54:10.905 011 14044.00 58.09 56356.65 88888.00 2017-01-11 21:54:11.405 011 14044.14 58.15 56356.69 88888.00 2017-01-11 21:54:11.905 011 14044.26 58.22 56356.70 88888.00 2017-01-11 21:54:12.405 011 14044.32 58.26 56356.70 88888.00 2017-01-11 21:54:12.905 011 14044.38 58.27 56356.71 88888.00 2017-01-11 21:54:13.405 011 14044.41 58.32 56356.72 88888.00 2017-01-11 21:54:13.905 011 14044.44 58.39 56356.80 88888.00 2017-01-11 21:54:14.405 011 14044.52 58.43 56356.82 88888.00 2017-01-11 21:54:14.905 011 14044.58 58.36 56356.90 88888.00 2017-01-11 21:54:15.405 011 14044.70 58.32 56356.89 88888.00 2017-01-11 21:54:15.905 011 14044.79 58.34 56356.91 88888.00 2017-01-11 21:54:16.405 011 14044.82 58.37 56357.02 88888.00 2017-01-11 21:54:16.905 011 14044.81 58.36 56357.10 88888.00 2017-01-11 21:54:17.405 011 14044.82 58.25 56357.11 88888.00 2017-01-11 21:54:17.905 011 14044.88 58.17 56357.15 88888.00 2017-01-11 21:54:18.405 011 14044.90 58.10 56357.18 88888.00 2017-01-11 21:54:18.905 011 14044.91 58.07 56357.23 88888.00 2017-01-11 21:54:19.405 011 14044.95 58.00 56357.31 88888.00 2017-01-11 21:54:19.905 011 14044.96 57.94 56357.40 88888.00 2017-01-11 21:54:20.405 011 14044.93 57.89 56357.44 88888.00 2017-01-11 21:54:20.905 011 14044.93 57.85 56357.45 88888.00 2017-01-11 21:54:21.405 011 14044.93 57.76 56357.49 88888.00 2017-01-11 21:54:21.905 011 14044.94 57.74 56357.55 88888.00 2017-01-11 21:54:22.405 011 14044.93 57.66 56357.64 88888.00 2017-01-11 21:54:22.905 011 14044.93 57.51 56357.69 88888.00 2017-01-11 21:54:23.405 011 14044.93 57.42 56357.69 88888.00 2017-01-11 21:54:23.905 011 14044.90 57.36 56357.75 88888.00 2017-01-11 21:54:24.405 011 14044.90 57.24 56357.78 88888.00 2017-01-11 21:54:24.905 011 14044.84 57.09 56357.86 88888.00 2017-01-11 21:54:25.405 011 14044.84 56.97 56357.91 88888.00 2017-01-11 21:54:25.905 011 14044.79 56.81 56357.94 88888.00 2017-01-11 21:54:26.405 011 14044.78 56.67 56357.93 88888.00 2017-01-11 21:54:26.905 011 14044.74 56.59 56357.96 88888.00 2017-01-11 21:54:27.405 011 14044.70 56.55 56357.98 88888.00 2017-01-11 21:54:27.905 011 14044.62 56.40 56358.05 88888.00 2017-01-11 21:54:28.405 011 14044.57 56.26 56358.06 88888.00 2017-01-11 21:54:28.905 011 14044.50 56.08 56358.05 88888.00 2017-01-11 21:54:29.405 011 14044.48 55.97 56358.09 88888.00 2017-01-11 21:54:29.905 011 14044.50 55.95 56358.09 88888.00 2017-01-11 21:54:30.405 011 14044.48 55.85 56358.10 88888.00 2017-01-11 21:54:30.905 011 14044.37 55.68 56358.18 88888.00 2017-01-11 21:54:31.405 011 14044.30 55.54 56358.16 88888.00 2017-01-11 21:54:31.905 011 14044.25 55.47 56358.14 88888.00 2017-01-11 21:54:32.405 011 14044.17 55.38 56358.16 88888.00 2017-01-11 21:54:32.905 011 14044.13 55.20 56358.19 88888.00 2017-01-11 21:54:33.405 011 14044.04 55.10 56358.22 88888.00 2017-01-11 21:54:33.905 011 14043.97 55.02 56358.25 88888.00 2017-01-11 21:54:34.405 011 14043.89 54.92 56358.21 88888.00 2017-01-11 21:54:34.905 011 14043.79 54.80 56358.19 88888.00 2017-01-11 21:54:35.405 011 14043.70 54.76 56358.14 88888.00 2017-01-11 21:54:35.905 011 14043.58 54.69 56358.14 88888.00 2017-01-11 21:54:36.405 011 14043.50 54.58 56358.23 88888.00 2017-01-11 21:54:36.905 011 14043.48 54.37 56358.32 88888.00 2017-01-11 21:54:37.405 011 14043.40 54.29 56358.33 88888.00 2017-01-11 21:54:37.905 011 14043.37 54.22 56358.22 88888.00 2017-01-11 21:54:38.405 011 14043.31 54.21 56358.15 88888.00 2017-01-11 21:54:38.905 011 14043.14 54.11 56358.21 88888.00 2017-01-11 21:54:39.405 011 14043.05 53.99 56358.22 88888.00 2017-01-11 21:54:39.905 011 14042.95 53.96 56358.23 88888.00 2017-01-11 21:54:40.405 011 14042.86 53.97 56358.16 88888.00 2017-01-11 21:54:40.905 011 14042.76 53.96 56358.15 88888.00 2017-01-11 21:54:41.405 011 14042.66 53.96 56358.14 88888.00 2017-01-11 21:54:41.905 011 14042.61 53.94 56358.07 88888.00 2017-01-11 21:54:42.405 011 14042.53 53.93 56358.02 88888.00 2017-01-11 21:54:42.905 011 14042.49 53.95 56357.98 88888.00 2017-01-11 21:54:43.405 011 14042.44 53.95 56358.00 88888.00 2017-01-11 21:54:43.905 011 14042.40 53.96 56357.93 88888.00 2017-01-11 21:54:44.405 011 14042.34 53.92 56357.86 88888.00 2017-01-11 21:54:44.905 011 14042.29 53.93 56357.84 88888.00 2017-01-11 21:54:45.406 011 14042.21 53.94 56357.83 88888.00 2017-01-11 21:54:45.906 011 14042.15 53.97 56357.78 88888.00 2017-01-11 21:54:46.406 011 14042.12 54.01 56357.69 88888.00 2017-01-11 21:54:46.906 011 14042.11 54.08 56357.68 88888.00 2017-01-11 21:54:47.406 011 14042.07 54.16 56357.69 88888.00 2017-01-11 21:54:47.906 011 14042.01 54.21 56357.63 88888.00 2017-01-11 21:54:48.406 011 14042.01 54.29 56357.56 88888.00 2017-01-11 21:54:48.906 011 14041.98 54.36 56357.50 88888.00 2017-01-11 21:54:49.406 011 14041.97 54.41 56357.48 88888.00 2017-01-11 21:54:49.906 011 14041.94 54.46 56357.40 88888.00 2017-01-11 21:54:50.406 011 14041.92 54.48 56357.44 88888.00 2017-01-11 21:54:50.906 011 14041.97 54.53 56357.41 88888.00 2017-01-11 21:54:51.406 011 14041.98 54.68 56357.35 88888.00 2017-01-11 21:54:51.906 011 14042.00 54.76 56357.36 88888.00 2017-01-11 21:54:52.406 011 14042.08 54.86 56357.34 88888.00 2017-01-11 21:54:52.906 011 14042.01 54.98 56357.29 88888.00 2017-01-11 21:54:53.406 011 14042.06 55.04 56357.22 88888.00 2017-01-11 21:54:53.906 011 14042.10 55.10 56357.21 88888.00 2017-01-11 21:54:54.406 011 14042.09 55.16 56357.16 88888.00 2017-01-11 21:54:54.906 011 14042.11 55.23 56357.21 88888.00 2017-01-11 21:54:55.406 011 14042.15 55.26 56357.27 88888.00 2017-01-11 21:54:55.906 011 14042.21 55.32 56357.28 88888.00 2017-01-11 21:54:56.406 011 14042.25 55.44 56357.30 88888.00 2017-01-11 21:54:56.906 011 14042.29 55.47 56357.28 88888.00 2017-01-11 21:54:57.406 011 14042.31 55.54 56357.22 88888.00 2017-01-11 21:54:57.906 011 14042.40 55.62 56357.23 88888.00 2017-01-11 21:54:58.406 011 14042.43 55.68 56357.23 88888.00 2017-01-11 21:54:58.906 011 14042.44 55.68 56357.32 88888.00 2017-01-11 21:54:59.406 011 14042.50 55.72 56357.40 88888.00 2017-01-11 21:54:59.906 011 14042.57 55.70 56357.43 88888.00 2017-01-11 21:55:00.406 011 14042.64 55.78 56357.51 88888.00 2017-01-11 21:55:00.906 011 14042.70 55.89 56357.55 88888.00 2017-01-11 21:55:01.406 011 14042.67 56.02 56357.55 88888.00 2017-01-11 21:55:01.906 011 14042.74 56.08 56357.58 88888.00 2017-01-11 21:55:02.406 011 14042.77 56.08 56357.59 88888.00 2017-01-11 21:55:02.906 011 14042.77 56.09 56357.63 88888.00 2017-01-11 21:55:03.406 011 14042.76 56.08 56357.69 88888.00 2017-01-11 21:55:03.906 011 14042.80 56.12 56357.81 88888.00 2017-01-11 21:55:04.406 011 14042.83 56.20 56357.84 88888.00 2017-01-11 21:55:04.906 011 14042.91 56.17 56357.92 88888.00 2017-01-11 21:55:05.406 011 14042.87 56.25 56358.00 88888.00 2017-01-11 21:55:05.906 011 14042.86 56.24 56358.01 88888.00 2017-01-11 21:55:06.406 011 14042.85 56.25 56358.02 88888.00 2017-01-11 21:55:06.906 011 14042.86 56.26 56358.06 88888.00 2017-01-11 21:55:07.406 011 14042.94 56.28 56358.13 88888.00 2017-01-11 21:55:07.906 011 14042.93 56.23 56358.21 88888.00 2017-01-11 21:55:08.406 011 14042.99 56.24 56358.28 88888.00 2017-01-11 21:55:08.906 011 14043.04 56.19 56358.34 88888.00 2017-01-11 21:55:09.406 011 14043.05 56.16 56358.38 88888.00 2017-01-11 21:55:09.906 011 14043.02 56.13 56358.45 88888.00 2017-01-11 21:55:10.406 011 14043.00 56.11 56358.56 88888.00 2017-01-11 21:55:10.906 011 14042.96 56.06 56358.61 88888.00 2017-01-11 21:55:11.406 011 14042.95 55.99 56358.67 88888.00 2017-01-11 21:55:11.906 011 14042.94 55.96 56358.72 88888.00 2017-01-11 21:55:12.406 011 14042.91 55.94 56358.75 88888.00 2017-01-11 21:55:12.906 011 14042.81 55.89 56358.79 88888.00 2017-01-11 21:55:13.406 011 14042.74 55.85 56358.88 88888.00 2017-01-11 21:55:13.906 011 14042.68 55.78 56358.94 88888.00 2017-01-11 21:55:14.406 011 14042.64 55.69 56358.95 88888.00 2017-01-11 21:55:14.906 011 14042.57 55.66 56359.05 88888.00 2017-01-11 21:55:15.406 011 14042.49 55.65 56359.12 88888.00 2017-01-11 21:55:15.906 011 14042.41 55.58 56359.18 88888.00 2017-01-11 21:55:16.406 011 14042.37 55.43 56359.24 88888.00 2017-01-11 21:55:16.906 011 14042.30 55.38 56359.28 88888.00 2017-01-11 21:55:17.406 011 14042.18 55.36 56359.32 88888.00 2017-01-11 21:55:17.906 011 14042.08 55.29 56359.36 88888.00 2017-01-11 21:55:18.406 011 14042.02 55.24 56359.42 88888.00 2017-01-11 21:55:18.906 011 14041.93 55.23 56359.42 88888.00 2017-01-11 21:55:19.406 011 14041.85 55.22 56359.43 88888.00 2017-01-11 21:55:19.906 011 14041.79 55.13 56359.41 88888.00 2017-01-11 21:55:20.406 011 14041.72 55.10 56359.45 88888.00 2017-01-11 21:55:20.906 011 14041.61 55.02 56359.50 88888.00 2017-01-11 21:55:21.406 011 14041.51 54.97 56359.47 88888.00 2017-01-11 21:55:21.906 011 14041.42 54.95 56359.48 88888.00 2017-01-11 21:55:22.406 011 14041.34 54.93 56359.52 88888.00 2017-01-11 21:55:22.906 011 14041.17 54.92 56359.54 88888.00 2017-01-11 21:55:23.406 011 14041.07 54.88 56359.57 88888.00 2017-01-11 21:55:23.906 011 14040.97 54.85 56359.51 88888.00 2017-01-11 21:55:24.406 011 14040.89 54.90 56359.48 88888.00 2017-01-11 21:55:24.906 011 14040.80 54.93 56359.47 88888.00 2017-01-11 21:55:25.406 011 14040.72 54.88 56359.43 88888.00 2017-01-11 21:55:25.906 011 14040.66 54.86 56359.38 88888.00 2017-01-11 21:55:26.406 011 14040.60 54.95 56359.36 88888.00 2017-01-11 21:55:26.906 011 14040.51 54.97 56359.40 88888.00 2017-01-11 21:55:27.406 011 14040.42 54.88 56359.43 88888.00 2017-01-11 21:55:27.906 011 14040.34 54.88 56359.34 88888.00 2017-01-11 21:55:28.406 011 14040.29 54.88 56359.19 88888.00 2017-01-11 21:55:28.906 011 14040.21 54.94 56359.21 88888.00 2017-01-11 21:55:29.406 011 14040.12 54.94 56359.24 88888.00 2017-01-11 21:55:29.906 011 14040.08 54.95 56359.16 88888.00 2017-01-11 21:55:30.407 011 14040.04 54.97 56359.08 88888.00 2017-01-11 21:55:30.907 011 14040.01 55.02 56359.00 88888.00 2017-01-11 21:55:31.407 011 14040.04 55.05 56358.97 88888.00 2017-01-11 21:55:31.907 011 14040.05 55.07 56358.96 88888.00 2017-01-11 21:55:32.407 011 14040.04 55.06 56358.91 88888.00 2017-01-11 21:55:32.907 011 14040.01 55.02 56358.85 88888.00 2017-01-11 21:55:33.407 011 14039.97 55.13 56358.77 88888.00 2017-01-11 21:55:33.907 011 14039.98 55.16 56358.76 88888.00 2017-01-11 21:55:34.407 011 14039.96 55.13 56358.70 88888.00 2017-01-11 21:55:34.907 011 14039.98 55.21 56358.59 88888.00 2017-01-11 21:55:35.407 011 14039.97 55.26 56358.49 88888.00 2017-01-11 21:55:35.907 011 14039.93 55.32 56358.41 88888.00 2017-01-11 21:55:36.407 011 14039.98 55.37 56358.32 88888.00 2017-01-11 21:55:36.907 011 14039.95 55.40 56358.29 88888.00 2017-01-11 21:55:37.407 011 14039.93 55.41 56358.26 88888.00 2017-01-11 21:55:37.907 011 14039.96 55.40 56358.20 88888.00 2017-01-11 21:55:38.407 011 14040.04 55.45 56358.15 88888.00 2017-01-11 21:55:38.907 011 14040.08 55.46 56358.12 88888.00 2017-01-11 21:55:39.407 011 14040.08 55.51 56358.04 88888.00 2017-01-11 21:55:39.907 011 14040.08 55.56 56357.96 88888.00 2017-01-11 21:55:40.407 011 14040.13 55.63 56357.90 88888.00 2017-01-11 21:55:40.907 011 14040.13 55.71 56357.79 88888.00 2017-01-11 21:55:41.407 011 14040.18 55.77 56357.82 88888.00 2017-01-11 21:55:41.907 011 14040.24 55.77 56357.81 88888.00 2017-01-11 21:55:42.407 011 14040.26 55.81 56357.74 88888.00 2017-01-11 21:55:42.907 011 14040.31 55.86 56357.69 88888.00 2017-01-11 21:55:43.407 011 14040.36 55.92 56357.60 88888.00 2017-01-11 21:55:43.907 011 14040.42 55.92 56357.57 88888.00 2017-01-11 21:55:44.407 011 14040.46 55.94 56357.62 88888.00 2017-01-11 21:55:44.907 011 14040.49 55.95 56357.59 88888.00 2017-01-11 21:55:45.407 011 14040.51 55.98 56357.51 88888.00 2017-01-11 21:55:45.907 011 14040.50 55.95 56357.56 88888.00 2017-01-11 21:55:46.407 011 14040.59 55.96 56357.58 88888.00 2017-01-11 21:55:46.907 011 14040.66 56.06 56357.56 88888.00 2017-01-11 21:55:47.407 011 14040.69 56.08 56357.55 88888.00 2017-01-11 21:55:47.907 011 14040.72 56.06 56357.56 88888.00 2017-01-11 21:55:48.407 011 14040.73 56.11 56357.55 88888.00 2017-01-11 21:55:48.907 011 14040.87 56.13 56357.55 88888.00 2017-01-11 21:55:49.407 011 14040.90 56.17 56357.58 88888.00 2017-01-11 21:55:49.907 011 14040.92 56.16 56357.63 88888.00 2017-01-11 21:55:50.407 011 14040.92 56.17 56357.62 88888.00 2017-01-11 21:55:50.907 011 14040.96 56.23 56357.58 88888.00 2017-01-11 21:55:51.407 011 14040.96 56.20 56357.68 88888.00 2017-01-11 21:55:51.907 011 14040.99 56.14 56357.72 88888.00 2017-01-11 21:55:52.407 011 14041.04 56.15 56357.77 88888.00 2017-01-11 21:55:52.907 011 14041.06 56.16 56357.87 88888.00 2017-01-11 21:55:53.407 011 14041.07 56.19 56357.95 88888.00 2017-01-11 21:55:53.907 011 14041.09 56.26 56357.91 88888.00 2017-01-11 21:55:54.407 011 14041.06 56.30 56357.95 88888.00 2017-01-11 21:55:54.907 011 14041.06 56.32 56358.07 88888.00 2017-01-11 21:55:55.407 011 14041.11 56.26 56358.16 88888.00 2017-01-11 21:55:55.907 011 14041.09 56.22 56358.23 88888.00 2017-01-11 21:55:56.407 011 14041.05 56.19 56358.33 88888.00 2017-01-11 21:55:56.907 011 14041.03 56.14 56358.38 88888.00 2017-01-11 21:55:57.407 011 14040.98 56.20 56358.41 88888.00 2017-01-11 21:55:57.907 011 14040.94 56.23 56358.40 88888.00 2017-01-11 21:55:58.407 011 14040.87 56.13 56358.47 88888.00 2017-01-11 21:55:58.907 011 14040.81 56.13 56358.59 88888.00 2017-01-11 21:55:59.407 011 14040.78 56.15 56358.72 88888.00 2017-01-11 21:55:59.907 011 14040.73 56.09 56358.78 88888.00 2017-01-11 21:56:00.407 011 14040.73 56.05 56358.85 88888.00 2017-01-11 21:56:00.907 011 14040.69 56.05 56358.93 88888.00 2017-01-11 21:56:01.407 011 14040.62 56.00 56359.01 88888.00 2017-01-11 21:56:01.907 011 14040.57 56.04 56359.14 88888.00 2017-01-11 21:56:02.407 011 14040.55 56.03 56359.24 88888.00 2017-01-11 21:56:02.907 011 14040.51 55.95 56359.36 88888.00 2017-01-11 21:56:03.407 011 14040.39 55.88 56359.48 88888.00 2017-01-11 21:56:03.907 011 14040.25 55.95 56359.55 88888.00 2017-01-11 21:56:04.407 011 14040.21 55.88 56359.64 88888.00 2017-01-11 21:56:04.907 011 14040.15 55.83 56359.72 88888.00 2017-01-11 21:56:05.407 011 14039.99 55.85 56359.84 88888.00 2017-01-11 21:56:05.907 011 14039.83 55.86 56359.99 88888.00 2017-01-11 21:56:06.407 011 14039.77 55.80 56360.09 88888.00 2017-01-11 21:56:06.907 011 14039.70 55.81 56360.27 88888.00 2017-01-11 21:56:07.407 011 14039.61 55.79 56360.41 88888.00 2017-01-11 21:56:07.907 011 14039.52 55.80 56360.50 88888.00 2017-01-11 21:56:08.407 011 14039.39 55.77 56360.58 88888.00 2017-01-11 21:56:08.907 011 14039.25 55.74 56360.65 88888.00 2017-01-11 21:56:09.407 011 14039.18 55.70 56360.72 88888.00 2017-01-11 21:56:09.907 011 14039.09 55.68 56360.86 88888.00 2017-01-11 21:56:10.408 011 14038.96 55.73 56360.96 88888.00 2017-01-11 21:56:10.908 011 14038.85 55.78 56361.04 88888.00 2017-01-11 21:56:11.408 011 14038.75 55.74 56361.09 88888.00 2017-01-11 21:56:11.908 011 14038.66 55.82 56361.13 88888.00 2017-01-11 21:56:12.408 011 14038.55 55.82 56361.19 88888.00 2017-01-11 21:56:12.908 011 14038.41 55.87 56361.23 88888.00 2017-01-11 21:56:13.408 011 14038.35 55.88 56361.30 88888.00 2017-01-11 21:56:13.908 011 14038.20 55.87 56361.42 88888.00 2017-01-11 21:56:14.408 011 14038.07 55.89 56361.48 88888.00 2017-01-11 21:56:14.908 011 14037.99 55.94 56361.49 88888.00 2017-01-11 21:56:15.408 011 14037.91 55.94 56361.57 88888.00 2017-01-11 21:56:15.908 011 14037.82 55.97 56361.65 88888.00 2017-01-11 21:56:16.408 011 14037.74 56.04 56361.63 88888.00 2017-01-11 21:56:16.908 011 14037.63 56.13 56361.60 88888.00 2017-01-11 21:56:17.408 011 14037.56 56.12 56361.62 88888.00 2017-01-11 21:56:17.908 011 14037.47 56.20 56361.66 88888.00 2017-01-11 21:56:18.408 011 14037.40 56.22 56361.67 88888.00 2017-01-11 21:56:18.908 011 14037.38 56.25 56361.68 88888.00 2017-01-11 21:56:19.408 011 14037.33 56.24 56361.73 88888.00 2017-01-11 21:56:19.908 011 14037.29 56.24 56361.70 88888.00 2017-01-11 21:56:20.408 011 14037.25 56.29 56361.69 88888.00 2017-01-11 21:56:20.908 011 14037.21 56.30 56361.66 88888.00 2017-01-11 21:56:21.408 011 14037.18 56.33 56361.63 88888.00 2017-01-11 21:56:21.908 011 14037.15 56.38 56361.60 88888.00 2017-01-11 21:56:22.408 011 14037.09 56.38 56361.57 88888.00 2017-01-11 21:56:22.908 011 14037.08 56.42 56361.50 88888.00 2017-01-11 21:56:23.408 011 14037.06 56.48 56361.49 88888.00 2017-01-11 21:56:23.908 011 14037.11 56.54 56361.50 88888.00 2017-01-11 21:56:24.408 011 14037.17 56.54 56361.44 88888.00 2017-01-11 21:56:24.908 011 14037.20 56.57 56361.37 88888.00 2017-01-11 21:56:25.408 011 14037.21 56.59 56361.33 88888.00 2017-01-11 21:56:25.908 011 14037.24 56.61 56361.22 88888.00 2017-01-11 21:56:26.408 011 14037.26 56.71 56361.10 88888.00 2017-01-11 21:56:26.908 011 14037.29 56.71 56361.00 88888.00 2017-01-11 21:56:27.408 011 14037.34 56.74 56360.91 88888.00 2017-01-11 21:56:27.908 011 14037.38 56.80 56360.78 88888.00 2017-01-11 21:56:28.408 011 14037.42 56.75 56360.71 88888.00 2017-01-11 21:56:28.908 011 14037.40 56.72 56360.65 88888.00 2017-01-11 21:56:29.408 011 14037.43 56.78 56360.56 88888.00 2017-01-11 21:56:29.908 011 14037.51 56.76 56360.45 88888.00 2017-01-11 21:56:30.408 011 14037.62 56.76 56360.34 88888.00 2017-01-11 21:56:30.908 011 14037.74 56.75 56360.22 88888.00 2017-01-11 21:56:31.408 011 14037.81 56.74 56360.11 88888.00 2017-01-11 21:56:31.908 011 14037.95 56.71 56359.99 88888.00 2017-01-11 21:56:32.408 011 14038.07 56.68 56359.89 88888.00 2017-01-11 21:56:32.908 011 14038.14 56.66 56359.81 88888.00 2017-01-11 21:56:33.408 011 14038.25 56.74 56359.71 88888.00 2017-01-11 21:56:33.908 011 14038.25 56.74 56359.64 88888.00 2017-01-11 21:56:34.408 011 14038.35 56.68 56359.60 88888.00 2017-01-11 21:56:34.908 011 14038.49 56.67 56359.50 88888.00 2017-01-11 21:56:35.408 011 14038.64 56.62 56359.45 88888.00 2017-01-11 21:56:35.908 011 14038.74 56.62 56359.29 88888.00 2017-01-11 21:56:36.408 011 14038.75 56.56 56359.21 88888.00 2017-01-11 21:56:36.908 011 14038.84 56.46 56359.13 88888.00 2017-01-11 21:56:37.408 011 14038.94 56.37 56358.98 88888.00 2017-01-11 21:56:37.908 011 14039.07 56.33 56358.90 88888.00 2017-01-11 21:56:38.408 011 14039.20 56.36 56358.79 88888.00 2017-01-11 21:56:38.908 011 14039.30 56.39 56358.70 88888.00 2017-01-11 21:56:39.408 011 14039.42 56.31 56358.65 88888.00 2017-01-11 21:56:39.908 011 14039.52 56.21 56358.51 88888.00 2017-01-11 21:56:40.408 011 14039.62 56.11 56358.39 88888.00 2017-01-11 21:56:40.908 011 14039.72 56.05 56358.31 88888.00 2017-01-11 21:56:41.408 011 14039.74 56.11 56358.33 88888.00 2017-01-11 21:56:41.908 011 14039.80 56.02 56358.28 88888.00 2017-01-11 21:56:42.408 011 14039.90 55.92 56358.16 88888.00 2017-01-11 21:56:42.908 011 14040.01 55.94 56358.11 88888.00 2017-01-11 21:56:43.408 011 14040.08 55.89 56358.07 88888.00 2017-01-11 21:56:43.908 011 14040.13 55.81 56358.04 88888.00 2017-01-11 21:56:44.408 011 14040.20 55.74 56358.02 88888.00 2017-01-11 21:56:44.908 011 14040.24 55.75 56358.00 88888.00 2017-01-11 21:56:45.408 011 14040.26 55.78 56357.98 88888.00 2017-01-11 21:56:45.908 011 14040.32 55.71 56357.95 88888.00 2017-01-11 21:56:46.408 011 14040.36 55.68 56357.92 88888.00 2017-01-11 21:56:46.908 011 14040.44 55.64 56357.91 88888.00 2017-01-11 21:56:47.408 011 14040.46 55.62 56357.92 88888.00 2017-01-11 21:56:47.908 011 14040.53 55.58 56357.93 88888.00 2017-01-11 21:56:48.408 011 14040.58 55.52 56357.90 88888.00 2017-01-11 21:56:48.908 011 14040.62 55.51 56357.94 88888.00 2017-01-11 21:56:49.408 011 14040.55 55.53 56358.04 88888.00 2017-01-11 21:56:49.908 011 14040.54 55.48 56358.05 88888.00 2017-01-11 21:56:50.409 011 14040.53 55.40 56358.12 88888.00 2017-01-11 21:56:50.909 011 14040.53 55.36 56358.23 88888.00 2017-01-11 21:56:51.409 011 14040.51 55.36 56358.25 88888.00 2017-01-11 21:56:51.909 011 14040.52 55.35 56358.32 88888.00 2017-01-11 21:56:52.409 011 14040.49 55.31 56358.31 88888.00 2017-01-11 21:56:52.909 011 14040.44 55.34 56358.32 88888.00 2017-01-11 21:56:53.409 011 14040.45 55.29 56358.39 88888.00 2017-01-11 21:56:53.909 011 14040.45 55.30 56358.47 88888.00 2017-01-11 21:56:54.409 011 14040.43 55.35 56358.51 88888.00 2017-01-11 21:56:54.909 011 14040.46 55.36 56358.57 88888.00 2017-01-11 21:56:55.409 011 14040.45 55.35 56358.58 88888.00 2017-01-11 21:56:55.909 011 14040.39 55.36 56358.63 88888.00 2017-01-11 21:56:56.409 011 14040.32 55.40 56358.70 88888.00 2017-01-11 21:56:56.909 011 14040.36 55.44 56358.72 88888.00 2017-01-11 21:56:57.409 011 14040.35 55.45 56358.77 88888.00 2017-01-11 21:56:57.909 011 14040.30 55.44 56358.82 88888.00 2017-01-11 21:56:58.409 011 14040.30 55.49 56358.88 88888.00 2017-01-11 21:56:58.909 011 14040.29 55.60 56358.90 88888.00 2017-01-11 21:56:59.409 011 14040.21 55.66 56358.91 88888.00 2017-01-11 21:56:59.909 011 14040.13 55.60 56359.01 88888.00 2017-01-11 21:57:00.409 011 14040.06 55.62 56359.13 88888.00 2017-01-11 21:57:00.909 011 14039.97 55.65 56359.19 88888.00 2017-01-11 21:57:01.409 011 14039.85 55.68 56359.24 88888.00 2017-01-11 21:57:01.909 011 14039.77 55.78 56359.32 88888.00 2017-01-11 21:57:02.409 011 14039.70 55.78 56359.34 88888.00 2017-01-11 21:57:02.909 011 14039.59 55.79 56359.40 88888.00 2017-01-11 21:57:03.409 011 14039.49 55.86 56359.44 88888.00 2017-01-11 21:57:03.909 011 14039.43 55.92 56359.45 88888.00 2017-01-11 21:57:04.409 011 14039.37 56.00 56359.53 88888.00 2017-01-11 21:57:04.909 011 14039.32 56.11 56359.68 88888.00 2017-01-11 21:57:05.409 011 14039.25 56.15 56359.79 88888.00 2017-01-11 21:57:05.909 011 14039.20 56.19 56359.84 88888.00 2017-01-11 21:57:06.409 011 14039.14 56.29 56359.85 88888.00 2017-01-11 21:57:06.909 011 14039.12 56.34 56359.90 88888.00 2017-01-11 21:57:07.409 011 14039.13 56.36 56359.94 88888.00 2017-01-11 21:57:07.909 011 14039.07 56.34 56359.99 88888.00 2017-01-11 21:57:08.409 011 14038.99 56.46 56360.00 88888.00 2017-01-11 21:57:08.909 011 14038.92 56.48 56360.08 88888.00 2017-01-11 21:57:09.409 011 14038.83 56.57 56360.13 88888.00 2017-01-11 21:57:09.909 011 14038.81 56.57 56360.26 88888.00 2017-01-11 21:57:10.409 011 14038.75 56.65 56360.28 88888.00 2017-01-11 21:57:10.909 011 14038.79 56.72 56360.35 88888.00 2017-01-11 21:57:11.409 011 14038.76 56.79 56360.45 88888.00 2017-01-11 21:57:11.909 011 14038.72 56.89 56360.43 88888.00 2017-01-11 21:57:12.409 011 14038.64 56.96 56360.41 88888.00 2017-01-11 21:57:12.909 011 14038.60 56.99 56360.49 88888.00 2017-01-11 21:57:13.409 011 14038.64 57.02 56360.47 88888.00 2017-01-11 21:57:13.909 011 14038.60 57.08 56360.48 88888.00 2017-01-11 21:57:14.409 011 14038.59 57.17 56360.47 88888.00 2017-01-11 21:57:14.909 011 14038.58 57.26 56360.45 88888.00 2017-01-11 21:57:15.409 011 14038.57 57.27 56360.45 88888.00 2017-01-11 21:57:15.909 011 14038.57 57.32 56360.47 88888.00 2017-01-11 21:57:16.409 011 14038.56 57.40 56360.51 88888.00 2017-01-11 21:57:16.909 011 14038.53 57.44 56360.57 88888.00 2017-01-11 21:57:17.409 011 14038.45 57.50 56360.62 88888.00 2017-01-11 21:57:17.909 011 14038.41 57.53 56360.65 88888.00 2017-01-11 21:57:18.409 011 14038.42 57.57 56360.66 88888.00 2017-01-11 21:57:18.909 011 14038.44 57.68 56360.63 88888.00 2017-01-11 21:57:19.409 011 14038.44 57.73 56360.67 88888.00 2017-01-11 21:57:19.909 011 14038.47 57.73 56360.74 88888.00 2017-01-11 21:57:20.409 011 14038.50 57.80 56360.75 88888.00 2017-01-11 21:57:20.909 011 14038.65 57.85 56360.72 88888.00 2017-01-11 21:57:21.409 011 14038.68 57.91 56360.74 88888.00 2017-01-11 21:57:21.909 011 14038.66 57.89 56360.79 88888.00 2017-01-11 21:57:22.409 011 14038.59 57.90 56360.77 88888.00 2017-01-11 21:57:22.909 011 14038.63 57.92 56360.74 88888.00 2017-01-11 21:57:23.409 011 14038.65 57.91 56360.77 88888.00 2017-01-11 21:57:23.909 011 14038.70 57.95 56360.79 88888.00 2017-01-11 21:57:24.409 011 14038.75 57.98 56360.81 88888.00 2017-01-11 21:57:24.909 011 14038.79 57.94 56360.81 88888.00 2017-01-11 21:57:25.409 011 14038.75 57.97 56360.81 88888.00 2017-01-11 21:57:25.909 011 14038.76 58.02 56360.83 88888.00 2017-01-11 21:57:26.409 011 14038.77 58.15 56360.82 88888.00 2017-01-11 21:57:26.909 011 14038.78 58.19 56360.76 88888.00 2017-01-11 21:57:27.409 011 14038.84 58.19 56360.71 88888.00 2017-01-11 21:57:27.909 011 14038.87 58.18 56360.71 88888.00 2017-01-11 21:57:28.409 011 14038.92 58.16 56360.72 88888.00 2017-01-11 21:57:28.909 011 14038.95 58.11 56360.79 88888.00 2017-01-11 21:57:29.409 011 14038.97 58.06 56360.77 88888.00 2017-01-11 21:57:29.909 011 14039.00 58.10 56360.72 88888.00 2017-01-11 21:57:30.410 011 14039.05 58.16 56360.75 88888.00 2017-01-11 21:57:30.910 011 14039.11 58.19 56360.75 88888.00 2017-01-11 21:57:31.410 011 14039.14 58.19 56360.79 88888.00 2017-01-11 21:57:31.910 011 14039.18 58.14 56360.76 88888.00 2017-01-11 21:57:32.410 011 14039.18 58.14 56360.74 88888.00 2017-01-11 21:57:32.910 011 14039.31 58.08 56360.75 88888.00 2017-01-11 21:57:33.410 011 14039.36 58.03 56360.72 88888.00 2017-01-11 21:57:33.910 011 14039.31 57.95 56360.65 88888.00 2017-01-11 21:57:34.410 011 14039.28 57.97 56360.68 88888.00 2017-01-11 21:57:34.910 011 14039.24 57.94 56360.64 88888.00 2017-01-11 21:57:35.410 011 14039.30 57.95 56360.65 88888.00 2017-01-11 21:57:35.910 011 14039.32 57.94 56360.68 88888.00 2017-01-11 21:57:36.410 011 14039.34 57.84 56360.67 88888.00 2017-01-11 21:57:36.910 011 14039.37 57.78 56360.64 88888.00 2017-01-11 21:57:37.410 011 14039.37 57.75 56360.58 88888.00 2017-01-11 21:57:37.910 011 14039.37 57.72 56360.64 88888.00 2017-01-11 21:57:38.410 011 14039.42 57.69 56360.58 88888.00 2017-01-11 21:57:38.910 011 14039.53 57.66 56360.50 88888.00 2017-01-11 21:57:39.410 011 14039.51 57.61 56360.49 88888.00 2017-01-11 21:57:39.910 011 14039.48 57.55 56360.54 88888.00 2017-01-11 21:57:40.410 011 14039.50 57.50 56360.50 88888.00 2017-01-11 21:57:40.910 011 14039.51 57.48 56360.47 88888.00 2017-01-11 21:57:41.410 011 14039.59 57.39 56360.48 88888.00 2017-01-11 21:57:41.910 011 14039.57 57.31 56360.48 88888.00 2017-01-11 21:57:42.410 011 14039.59 57.22 56360.44 88888.00 2017-01-11 21:57:42.910 011 14039.62 57.18 56360.40 88888.00 2017-01-11 21:57:43.410 011 14039.65 57.22 56360.39 88888.00 2017-01-11 21:57:43.910 011 14039.61 57.18 56360.36 88888.00 2017-01-11 21:57:44.410 011 14039.62 57.12 56360.30 88888.00 2017-01-11 21:57:44.910 011 14039.56 57.06 56360.22 88888.00 2017-01-11 21:57:45.410 011 14039.51 57.01 56360.20 88888.00 2017-01-11 21:57:45.910 011 14039.47 56.95 56360.13 88888.00 2017-01-11 21:57:46.410 011 14039.46 56.84 56360.13 88888.00 2017-01-11 21:57:46.910 011 14039.44 56.82 56360.10 88888.00 2017-01-11 21:57:47.410 011 14039.39 56.70 56360.11 88888.00 2017-01-11 21:57:47.910 011 14039.37 56.64 56360.12 88888.00 2017-01-11 21:57:48.410 011 14039.33 56.64 56360.02 88888.00 2017-01-11 21:57:48.910 011 14039.30 56.54 56359.90 88888.00 2017-01-11 21:57:49.410 011 14039.27 56.48 56359.89 88888.00 2017-01-11 21:57:49.910 011 14039.19 56.48 56359.85 88888.00 2017-01-11 21:57:50.410 011 14039.24 56.49 56359.83 88888.00 2017-01-11 21:57:50.910 011 14039.20 56.46 56359.79 88888.00 2017-01-11 21:57:51.410 011 14039.14 56.40 56359.80 88888.00 2017-01-11 21:57:51.910 011 14039.13 56.36 56359.78 88888.00 2017-01-11 21:57:52.410 011 14039.20 56.32 56359.74 88888.00 2017-01-11 21:57:52.910 011 14039.19 56.34 56359.71 88888.00 2017-01-11 21:57:53.410 011 14039.10 56.38 56359.71 88888.00 2017-01-11 21:57:53.910 011 14039.02 56.33 56359.70 88888.00 2017-01-11 21:57:54.410 011 14038.97 56.30 56359.64 88888.00 2017-01-11 21:57:54.910 011 14038.95 56.33 56359.64 88888.00 2017-01-11 21:57:55.410 011 14038.92 56.30 56359.64 88888.00 2017-01-11 21:57:55.910 011 14038.83 56.32 56359.59 88888.00 2017-01-11 21:57:56.410 011 14038.75 56.26 56359.53 88888.00 2017-01-11 21:57:56.910 011 14038.65 56.23 56359.47 88888.00 2017-01-11 21:57:57.410 011 14038.59 56.23 56359.46 88888.00 2017-01-11 21:57:57.910 011 14038.53 56.23 56359.45 88888.00 2017-01-11 21:57:58.410 011 14038.48 56.25 56359.42 88888.00 2017-01-11 21:57:58.910 011 14038.44 56.21 56359.43 88888.00 2017-01-11 21:57:59.410 011 14038.40 56.16 56359.41 88888.00 2017-01-11 21:57:59.910 011 14038.31 56.23 56359.41 88888.00 2017-01-11 21:58:00.410 011 14038.25 56.25 56359.32 88888.00 2017-01-11 21:58:00.910 011 14038.21 56.23 56359.29 88888.00 2017-01-11 21:58:01.410 011 14038.14 56.24 56359.26 88888.00 2017-01-11 21:58:01.910 011 14038.09 56.22 56359.25 88888.00 2017-01-11 21:58:02.410 011 14038.07 56.23 56359.17 88888.00 2017-01-11 21:58:02.910 011 14038.02 56.25 56359.15 88888.00 2017-01-11 21:58:03.410 011 14038.00 56.30 56359.10 88888.00 2017-01-11 21:58:03.910 011 14037.98 56.29 56359.10 88888.00 2017-01-11 21:58:04.410 011 14037.93 56.29 56359.07 88888.00 2017-01-11 21:58:04.910 011 14037.90 56.29 56358.99 88888.00 2017-01-11 21:58:05.410 011 14037.91 56.32 56358.91 88888.00 2017-01-11 21:58:05.910 011 14037.90 56.37 56358.88 88888.00 2017-01-11 21:58:06.410 011 14037.88 56.38 56358.89 88888.00 2017-01-11 21:58:06.910 011 14037.86 56.40 56358.90 88888.00 2017-01-11 21:58:07.410 011 14037.85 56.46 56358.89 88888.00 2017-01-11 21:58:07.910 011 14037.84 56.48 56358.88 88888.00 2017-01-11 21:58:08.410 011 14037.85 56.53 56358.85 88888.00 2017-01-11 21:58:08.910 011 14037.85 56.51 56358.80 88888.00 2017-01-11 21:58:09.410 011 14037.83 56.54 56358.75 88888.00 2017-01-11 21:58:09.910 011 14037.81 56.57 56358.77 88888.00 2017-01-11 21:58:10.410 011 14037.86 56.62 56358.77 88888.00 2017-01-11 21:58:10.910 011 14037.92 56.66 56358.66 88888.00 2017-01-11 21:58:11.410 011 14037.94 56.66 56358.65 88888.00 2017-01-11 21:58:11.910 011 14037.90 56.70 56358.65 88888.00 2017-01-11 21:58:12.410 011 14037.90 56.74 56358.59 88888.00 2017-01-11 21:58:12.910 011 14037.97 56.73 56358.62 88888.00 2017-01-11 21:58:13.410 011 14037.98 56.79 56358.58 88888.00 2017-01-11 21:58:13.910 011 14038.02 56.76 56358.53 88888.00 2017-01-11 21:58:14.410 011 14038.02 56.79 56358.49 88888.00 2017-01-11 21:58:14.910 011 14038.07 56.90 56358.48 88888.00 2017-01-11 21:58:15.411 011 14038.18 56.89 56358.50 88888.00 2017-01-11 21:58:15.911 011 14038.21 56.88 56358.51 88888.00 2017-01-11 21:58:16.411 011 14038.18 56.91 56358.50 88888.00 2017-01-11 21:58:16.911 011 14038.17 56.91 56358.47 88888.00 2017-01-11 21:58:17.411 011 14038.22 56.92 56358.48 88888.00 2017-01-11 21:58:17.911 011 14038.25 56.96 56358.52 88888.00 2017-01-11 21:58:18.411 011 14038.23 56.99 56358.58 88888.00 2017-01-11 21:58:18.911 011 14038.27 57.02 56358.53 88888.00 2017-01-11 21:58:19.411 011 14038.29 57.09 56358.54 88888.00 2017-01-11 21:58:19.911 011 14038.32 57.16 56358.50 88888.00 2017-01-11 21:58:20.411 011 14038.35 57.10 56358.57 88888.00 2017-01-11 21:58:20.911 011 14038.34 57.14 56358.62 88888.00 2017-01-11 21:58:21.411 011 14038.37 57.14 56358.66 88888.00 2017-01-11 21:58:21.911 011 14038.41 57.14 56358.68 88888.00 2017-01-11 21:58:22.411 011 14038.48 57.16 56358.67 88888.00 2017-01-11 21:58:22.911 011 14038.53 57.17 56358.67 88888.00 2017-01-11 21:58:23.411 011 14038.57 57.27 56358.67 88888.00 2017-01-11 21:58:23.911 011 14038.58 57.29 56358.68 88888.00 2017-01-11 21:58:24.411 011 14038.53 57.23 56358.72 88888.00 2017-01-11 21:58:24.911 011 14038.53 57.17 56358.73 88888.00 2017-01-11 21:58:25.411 011 14038.50 57.19 56358.76 88888.00 2017-01-11 21:58:25.911 011 14038.51 57.24 56358.77 88888.00 2017-01-11 21:58:26.411 011 14038.53 57.27 56358.76 88888.00 2017-01-11 21:58:26.911 011 14038.56 57.30 56358.77 88888.00 2017-01-11 21:58:27.411 011 14038.56 57.38 56358.77 88888.00 2017-01-11 21:58:27.911 011 14038.51 57.39 56358.78 88888.00 2017-01-11 21:58:28.411 011 14038.57 57.41 56358.85 88888.00 2017-01-11 21:58:28.911 011 14038.62 57.43 56358.91 88888.00 2017-01-11 21:58:29.411 011 14038.59 57.42 56358.97 88888.00 2017-01-11 21:58:29.911 011 14038.60 57.40 56359.01 88888.00 2017-01-11 21:58:30.411 011 14038.62 57.38 56359.03 88888.00 2017-01-11 21:58:30.911 011 14038.67 57.40 56359.03 88888.00 2017-01-11 21:58:31.411 011 14038.74 57.39 56358.98 88888.00 2017-01-11 21:58:31.911 011 14038.74 57.43 56359.08 88888.00 2017-01-11 21:58:32.411 011 14038.72 57.43 56359.05 88888.00 2017-01-11 21:58:32.911 011 14038.70 57.44 56359.08 88888.00 2017-01-11 21:58:33.411 011 14038.77 57.46 56359.15 88888.00 2017-01-11 21:58:33.911 011 14038.77 57.43 56359.15 88888.00 2017-01-11 21:58:34.411 011 14038.75 57.50 56359.18 88888.00 2017-01-11 21:58:34.911 011 14038.67 57.53 56359.22 88888.00 2017-01-11 21:58:35.411 011 14038.72 57.48 56359.21 88888.00 2017-01-11 21:58:35.911 011 14038.74 57.41 56359.28 88888.00 2017-01-11 21:58:36.411 011 14038.69 57.44 56359.24 88888.00 2017-01-11 21:58:36.911 011 14038.67 57.40 56359.22 88888.00 2017-01-11 21:58:37.411 011 14038.68 57.36 56359.18 88888.00 2017-01-11 21:58:37.911 011 14038.69 57.36 56359.24 88888.00 2017-01-11 21:58:38.411 011 14038.67 57.38 56359.31 88888.00 2017-01-11 21:58:38.911 011 14038.67 57.39 56359.31 88888.00 2017-01-11 21:58:39.411 011 14038.68 57.33 56359.28 88888.00 2017-01-11 21:58:39.911 011 14038.73 57.40 56359.26 88888.00 2017-01-11 21:58:40.411 011 14038.72 57.39 56359.25 88888.00 2017-01-11 21:58:40.911 011 14038.69 57.38 56359.25 88888.00 2017-01-11 21:58:41.411 011 14038.63 57.34 56359.24 88888.00 2017-01-11 21:58:41.911 011 14038.63 57.36 56359.18 88888.00 2017-01-11 21:58:42.411 011 14038.62 57.34 56359.15 88888.00 2017-01-11 21:58:42.911 011 14038.58 57.36 56359.17 88888.00 2017-01-11 21:58:43.411 011 14038.57 57.34 56359.22 88888.00 2017-01-11 21:58:43.911 011 14038.59 57.31 56359.23 88888.00 2017-01-11 21:58:44.411 011 14038.58 57.30 56359.21 88888.00 2017-01-11 21:58:44.911 011 14038.54 57.31 56359.21 88888.00 2017-01-11 21:58:45.411 011 14038.51 57.27 56359.21 88888.00 2017-01-11 21:58:45.911 011 14038.49 57.24 56359.18 88888.00 2017-01-11 21:58:46.411 011 14038.47 57.24 56359.16 88888.00 2017-01-11 21:58:46.911 011 14038.44 57.29 56359.16 88888.00 2017-01-11 21:58:47.411 011 14038.38 57.36 56359.14 88888.00 2017-01-11 21:58:47.911 011 14038.36 57.34 56359.13 88888.00 2017-01-11 21:58:48.411 011 14038.30 57.31 56359.14 88888.00 2017-01-11 21:58:48.911 011 14038.25 57.29 56359.10 88888.00 2017-01-11 21:58:49.411 011 14038.22 57.26 56359.09 88888.00 2017-01-11 21:58:49.911 011 14038.21 57.26 56359.07 88888.00 2017-01-11 21:58:50.412 011 14038.22 57.29 56359.05 88888.00 2017-01-11 21:58:50.912 011 14038.25 57.27 56359.08 88888.00 2017-01-11 21:58:51.412 011 14038.21 57.26 56359.04 88888.00 2017-01-11 21:58:51.912 011 14038.25 57.32 56359.03 88888.00 2017-01-11 21:58:52.412 011 14038.25 57.32 56358.99 88888.00 2017-01-11 21:58:52.912 011 14038.26 57.26 56358.99 88888.00 2017-01-11 21:58:53.412 011 14038.25 57.21 56358.93 88888.00 2017-01-11 21:58:53.912 011 14038.23 57.16 56358.95 88888.00 2017-01-11 21:58:54.412 011 14038.23 57.15 56358.90 88888.00 2017-01-11 21:58:54.912 011 14038.26 57.13 56358.85 88888.00 2017-01-11 21:58:55.412 011 14038.25 57.12 56358.86 88888.00 2017-01-11 21:58:55.912 011 14038.22 57.10 56358.86 88888.00 2017-01-11 21:58:56.412 011 14038.28 57.06 56358.86 88888.00 2017-01-11 21:58:56.912 011 14038.34 57.00 56358.80 88888.00 2017-01-11 21:58:57.412 011 14038.35 56.91 56358.79 88888.00 2017-01-11 21:58:57.912 011 14038.34 56.85 56358.77 88888.00 2017-01-11 21:58:58.412 011 14038.34 56.87 56358.71 88888.00 2017-01-11 21:58:58.912 011 14038.38 56.89 56358.71 88888.00 2017-01-11 21:58:59.412 011 14038.41 56.85 56358.67 88888.00 2017-01-11 21:58:59.912 011 14038.45 56.82 56358.60 88888.00 2017-01-11 21:59:00.412 011 14038.46 56.75 56358.60 88888.00 2017-01-11 21:59:00.912 011 14038.53 56.73 56358.57 88888.00 2017-01-11 21:59:01.412 011 14038.53 56.74 56358.50 88888.00 2017-01-11 21:59:01.912 011 14038.53 56.75 56358.50 88888.00 2017-01-11 21:59:02.412 011 14038.62 56.74 56358.48 88888.00 2017-01-11 21:59:02.912 011 14038.62 56.71 56358.48 88888.00 2017-01-11 21:59:03.412 011 14038.59 56.66 56358.41 88888.00 2017-01-11 21:59:03.912 011 14038.63 56.66 56358.33 88888.00 2017-01-11 21:59:04.412 011 14038.65 56.64 56358.29 88888.00 2017-01-11 21:59:04.912 011 14038.66 56.55 56358.25 88888.00 2017-01-11 21:59:05.412 011 14038.70 56.50 56358.20 88888.00 2017-01-11 21:59:05.912 011 14038.73 56.48 56358.14 88888.00 2017-01-11 21:59:06.412 011 14038.83 56.45 56358.07 88888.00 2017-01-11 21:59:06.912 011 14038.91 56.37 56358.01 88888.00 2017-01-11 21:59:07.412 011 14038.92 56.36 56358.00 88888.00 2017-01-11 21:59:07.912 011 14038.94 56.39 56358.00 88888.00 2017-01-11 21:59:08.412 011 14039.01 56.45 56357.95 88888.00 2017-01-11 21:59:08.912 011 14039.11 56.47 56357.97 88888.00 2017-01-11 21:59:09.412 011 14039.12 56.40 56357.96 88888.00 2017-01-11 21:59:09.912 011 14039.13 56.33 56357.91 88888.00 2017-01-11 21:59:10.412 011 14039.18 56.32 56357.87 88888.00 2017-01-11 21:59:10.912 011 14039.21 56.30 56357.90 88888.00 2017-01-11 21:59:11.412 011 14039.29 56.31 56357.91 88888.00 2017-01-11 21:59:11.912 011 14039.29 56.25 56357.91 88888.00 2017-01-11 21:59:12.412 011 14039.34 56.16 56357.88 88888.00 2017-01-11 21:59:12.912 011 14039.44 56.14 56357.93 88888.00 2017-01-11 21:59:13.412 011 14039.50 56.17 56357.84 88888.00 2017-01-11 21:59:13.912 011 14039.55 56.16 56357.77 88888.00 2017-01-11 21:59:14.412 011 14039.65 56.15 56357.76 88888.00 2017-01-11 21:59:14.912 011 14039.71 56.09 56357.77 88888.00 2017-01-11 21:59:15.412 011 14039.65 56.05 56357.69 88888.00 2017-01-11 21:59:15.912 011 14039.67 56.02 56357.59 88888.00 2017-01-11 21:59:16.412 011 14039.75 55.97 56357.58 88888.00 2017-01-11 21:59:16.912 011 14039.85 55.91 56357.60 88888.00 2017-01-11 21:59:17.412 011 14039.90 55.90 56357.58 88888.00 2017-01-11 21:59:17.912 011 14039.97 55.92 56357.56 88888.00 2017-01-11 21:59:18.412 011 14039.93 55.86 56357.50 88888.00 2017-01-11 21:59:18.912 011 14039.89 55.74 56357.46 88888.00 2017-01-11 21:59:19.412 011 14039.93 55.74 56357.39 88888.00 2017-01-11 21:59:19.912 011 14039.97 55.79 56357.39 88888.00 2017-01-11 21:59:20.412 011 14039.98 55.82 56357.40 88888.00 2017-01-11 21:59:20.912 011 14040.01 55.79 56357.38 88888.00 2017-01-11 21:59:21.412 011 14040.05 55.75 56357.39 88888.00 2017-01-11 21:59:21.912 011 14040.11 55.71 56357.35 88888.00 2017-01-11 21:59:22.412 011 14040.12 55.66 56357.31 88888.00 2017-01-11 21:59:22.912 011 14040.13 55.65 56357.22 88888.00 2017-01-11 21:59:23.412 011 14040.17 55.61 56357.13 88888.00 2017-01-11 21:59:23.912 011 14040.25 55.62 56357.12 88888.00 2017-01-11 21:59:24.412 011 14040.20 55.58 56357.09 88888.00 2017-01-11 21:59:24.912 011 14040.15 55.57 56357.07 88888.00 2017-01-11 21:59:25.412 011 14040.15 55.60 56357.02 88888.00 2017-01-11 21:59:25.912 011 14040.15 55.61 56356.99 88888.00 2017-01-11 21:59:26.412 011 14040.12 55.61 56356.94 88888.00 2017-01-11 21:59:26.912 011 14040.11 55.63 56356.85 88888.00 2017-01-11 21:59:27.412 011 14040.09 55.60 56356.80 88888.00 2017-01-11 21:59:27.912 011 14040.11 55.56 56356.78 88888.00 2017-01-11 21:59:28.412 011 14040.16 55.58 56356.73 88888.00 2017-01-11 21:59:28.912 011 14040.11 55.58 56356.78 88888.00 2017-01-11 21:59:29.412 011 14040.03 55.56 56356.72 88888.00 2017-01-11 21:59:29.912 011 14040.04 55.56 56356.74 88888.00 2017-01-11 21:59:30.413 011 14040.08 55.53 56356.69 88888.00 2017-01-11 21:59:30.913 011 14040.05 55.48 56356.65 88888.00 2017-01-11 21:59:31.413 011 14040.07 55.46 56356.57 88888.00 2017-01-11 21:59:31.913 011 14040.06 55.44 56356.57 88888.00 2017-01-11 21:59:32.413 011 14040.05 55.48 56356.47 88888.00 2017-01-11 21:59:32.913 011 14040.07 55.56 56356.41 88888.00 2017-01-11 21:59:33.413 011 14040.03 55.56 56356.40 88888.00 2017-01-11 21:59:33.913 011 14040.01 55.47 56356.38 88888.00 2017-01-11 21:59:34.413 011 14039.99 55.49 56356.33 88888.00 2017-01-11 21:59:34.913 011 14039.98 55.49 56356.27 88888.00 2017-01-11 21:59:35.413 011 14039.99 55.51 56356.23 88888.00 2017-01-11 21:59:35.913 011 14040.04 55.51 56356.24 88888.00 2017-01-11 21:59:36.413 011 14039.99 55.54 56356.23 88888.00 2017-01-11 21:59:36.913 011 14039.90 55.56 56356.22 88888.00 2017-01-11 21:59:37.413 011 14039.89 55.63 56356.18 88888.00 2017-01-11 21:59:37.913 011 14039.87 55.63 56356.15 88888.00 2017-01-11 21:59:38.413 011 14039.85 55.60 56356.08 88888.00 2017-01-11 21:59:38.913 011 14039.88 55.64 56356.14 88888.00 2017-01-11 21:59:39.413 011 14039.87 55.64 56356.12 88888.00 2017-01-11 21:59:39.913 011 14039.88 55.68 56356.16 88888.00 2017-01-11 21:59:40.413 011 14039.86 55.69 56356.19 88888.00 2017-01-11 21:59:40.913 011 14039.85 55.68 56356.14 88888.00 2017-01-11 21:59:41.413 011 14039.85 55.72 56356.08 88888.00 2017-01-11 21:59:41.913 011 14039.83 55.80 56356.03 88888.00 2017-01-11 21:59:42.413 011 14039.84 55.77 56356.00 88888.00 2017-01-11 21:59:42.913 011 14039.85 55.78 56355.97 88888.00 2017-01-11 21:59:43.413 011 14039.84 55.77 56356.05 88888.00 2017-01-11 21:59:43.913 011 14039.78 55.80 56356.01 88888.00 2017-01-11 21:59:44.413 011 14039.80 55.87 56355.96 88888.00 2017-01-11 21:59:44.913 011 14039.78 55.94 56355.98 88888.00 2017-01-11 21:59:45.413 011 14039.79 55.92 56355.95 88888.00 2017-01-11 21:59:45.913 011 14039.78 55.89 56355.91 88888.00 2017-01-11 21:59:46.413 011 14039.79 55.87 56355.94 88888.00 2017-01-11 21:59:46.913 011 14039.84 55.92 56355.96 88888.00 2017-01-11 21:59:47.413 011 14039.83 55.97 56355.94 88888.00 2017-01-11 21:59:47.913 011 14039.81 56.02 56355.93 88888.00 2017-01-11 21:59:48.413 011 14039.75 56.03 56355.95 88888.00 2017-01-11 21:59:48.913 011 14039.74 56.05 56355.95 88888.00 2017-01-11 21:59:49.413 011 14039.77 56.12 56355.95 88888.00 2017-01-11 21:59:49.913 011 14039.80 56.15 56356.00 88888.00 2017-01-11 21:59:50.413 011 14039.80 56.11 56356.06 88888.00 2017-01-11 21:59:50.913 011 14039.79 56.11 56355.99 88888.00 2017-01-11 21:59:51.413 011 14039.81 56.12 56356.01 88888.00 2017-01-11 21:59:51.913 011 14039.77 56.19 56356.04 88888.00 2017-01-11 21:59:52.413 011 14039.78 56.22 56356.03 88888.00 2017-01-11 21:59:52.913 011 14039.79 56.21 56355.98 88888.00 2017-01-11 21:59:53.413 011 14039.85 56.20 56355.96 88888.00 2017-01-11 21:59:53.913 011 14039.89 56.21 56356.00 88888.00 2017-01-11 21:59:54.413 011 14039.88 56.28 56356.00 88888.00 2017-01-11 21:59:54.913 011 14039.85 56.30 56355.94 88888.00 2017-01-11 21:59:55.413 011 14039.87 56.37 56356.00 88888.00 2017-01-11 21:59:55.913 011 14039.87 56.37 56356.04 88888.00 2017-01-11 21:59:56.413 011 14039.88 56.38 56356.06 88888.00 2017-01-11 21:59:56.913 011 14039.85 56.40 56356.12 88888.00 2017-01-11 21:59:57.413 011 14039.84 56.38 56356.10 88888.00 2017-01-11 21:59:57.913 011 14039.87 56.38 56356.12 88888.00 2017-01-11 21:59:58.413 011 14039.87 56.39 56356.12 88888.00 2017-01-11 21:59:58.913 011 14039.93 56.40 56356.13 88888.00 2017-01-11 21:59:59.413 011 14040.01 56.42 56356.10 88888.00 2017-01-11 21:59:59.913 011 14040.01 56.43 56356.13 88888.00 2017-01-11 22:00:00.413 011 14039.97 56.42 56356.14 88888.00 2017-01-11 22:00:00.913 011 14039.98 56.49 56356.17 88888.00 2017-01-11 22:00:01.413 011 14040.05 56.53 56356.23 88888.00 2017-01-11 22:00:01.913 011 14040.13 56.56 56356.32 88888.00 2017-01-11 22:00:02.413 011 14040.20 56.64 56356.35 88888.00 2017-01-11 22:00:02.913 011 14040.16 56.66 56356.37 88888.00 2017-01-11 22:00:03.413 011 14040.12 56.65 56356.41 88888.00 2017-01-11 22:00:03.913 011 14040.12 56.67 56356.51 88888.00 2017-01-11 22:00:04.413 011 14040.09 56.67 56356.53 88888.00 2017-01-11 22:00:04.913 011 14040.14 56.64 56356.53 88888.00 2017-01-11 22:00:05.413 011 14040.14 56.64 56356.56 88888.00 2017-01-11 22:00:05.913 011 14040.13 56.62 56356.62 88888.00 2017-01-11 22:00:06.413 011 14040.15 56.64 56356.64 88888.00 2017-01-11 22:00:06.913 011 14040.17 56.66 56356.54 88888.00 2017-01-11 22:00:07.413 011 14040.20 56.68 56356.61 88888.00 2017-01-11 22:00:07.913 011 14040.24 56.63 56356.65 88888.00 2017-01-11 22:00:08.413 011 14040.29 56.64 56356.66 88888.00 2017-01-11 22:00:08.913 011 14040.27 56.72 56356.66 88888.00 2017-01-11 22:00:09.404 011 14040.32 56.85 56356.66 88888.00 2017-01-11 22:00:09.904 011 14040.29 56.80 56356.69 88888.00 2017-01-11 22:00:10.404 011 14040.26 56.79 56356.72 88888.00 2017-01-11 22:00:10.904 011 14040.26 56.80 56356.72 88888.00 2017-01-11 22:00:11.404 011 14040.32 56.80 56356.79 88888.00 2017-01-11 22:00:11.904 011 14040.38 56.82 56356.81 88888.00 2017-01-11 22:00:12.404 011 14040.44 56.87 56356.79 88888.00 2017-01-11 22:00:12.904 011 14040.49 56.89 56356.79 88888.00 2017-01-11 22:00:13.404 011 14040.50 56.84 56356.75 88888.00 2017-01-11 22:00:13.904 011 14040.55 56.90 56356.80 88888.00 2017-01-11 22:00:14.404 011 14040.59 56.87 56356.84 88888.00 2017-01-11 22:00:14.904 011 14040.57 56.84 56356.81 88888.00 2017-01-11 22:00:15.404 011 14040.58 56.82 56356.79 88888.00 2017-01-11 22:00:15.904 011 14040.53 56.81 56356.84 88888.00 2017-01-11 22:00:16.404 011 14040.53 56.82 56356.93 88888.00 2017-01-11 22:00:16.904 011 14040.54 56.80 56356.93 88888.00 2017-01-11 22:00:17.404 011 14040.53 56.90 56356.93 88888.00 2017-01-11 22:00:17.904 011 14040.46 56.95 56356.98 88888.00 2017-01-11 22:00:18.404 011 14040.46 56.89 56356.98 88888.00 2017-01-11 22:00:18.904 011 14040.46 56.92 56356.98 88888.00 2017-01-11 22:00:19.404 011 14040.45 56.93 56357.07 88888.00 2017-01-11 22:00:19.904 011 14040.45 56.99 56357.10 88888.00 2017-01-11 22:00:20.404 011 14040.46 56.96 56357.09 88888.00 2017-01-11 22:00:20.904 011 14040.49 56.88 56357.06 88888.00 2017-01-11 22:00:21.404 011 14040.49 56.87 56357.04 88888.00 2017-01-11 22:00:21.904 011 14040.52 56.81 56357.03 88888.00 2017-01-11 22:00:22.404 011 14040.60 56.80 56357.06 88888.00 2017-01-11 22:00:22.904 011 14040.55 56.83 56357.12 88888.00 2017-01-11 22:00:23.404 011 14040.45 56.80 56357.12 88888.00 2017-01-11 22:00:23.904 011 14040.39 56.79 56357.11 88888.00 2017-01-11 22:00:24.404 011 14040.40 56.76 56357.08 88888.00 2017-01-11 22:00:24.904 011 14040.43 56.78 56357.04 88888.00 2017-01-11 22:00:25.404 011 14040.42 56.79 56357.07 88888.00 2017-01-11 22:00:25.904 011 14040.40 56.74 56357.06 88888.00 2017-01-11 22:00:26.404 011 14040.44 56.72 56357.04 88888.00 2017-01-11 22:00:26.904 011 14040.49 56.70 56357.06 88888.00 2017-01-11 22:00:27.404 011 14040.52 56.65 56357.08 88888.00 2017-01-11 22:00:27.904 011 14040.43 56.61 56357.13 88888.00 2017-01-11 22:00:28.404 011 14040.45 56.61 56357.15 88888.00 2017-01-11 22:00:28.904 011 14040.49 56.54 56357.13 88888.00 2017-01-11 22:00:29.404 011 14040.55 56.50 56357.17 88888.00 2017-01-11 22:00:29.904 011 14040.63 56.56 56357.16 88888.00 2017-01-11 22:00:30.404 011 14040.58 56.56 56357.19 88888.00 2017-01-11 22:00:30.904 011 14040.60 56.49 56357.12 88888.00 2017-01-11 22:00:31.404 011 14040.60 56.49 56357.16 88888.00 2017-01-11 22:00:31.904 011 14040.58 56.48 56357.11 88888.00 2017-01-11 22:00:32.404 011 14040.53 56.48 56357.13 88888.00 2017-01-11 22:00:32.904 011 14040.52 56.48 56357.15 88888.00 2017-01-11 22:00:33.404 011 14040.52 56.43 56357.17 88888.00 2017-01-11 22:00:33.904 011 14040.53 56.42 56357.16 88888.00 2017-01-11 22:00:34.404 011 14040.53 56.45 56357.16 88888.00 2017-01-11 22:00:34.904 011 14040.55 56.41 56357.17 88888.00 2017-01-11 22:00:35.404 011 14040.58 56.37 56357.19 88888.00 2017-01-11 22:00:35.904 011 14040.63 56.34 56357.23 88888.00 2017-01-11 22:00:36.404 011 14040.64 56.33 56357.27 88888.00 2017-01-11 22:00:36.904 011 14040.66 56.32 56357.27 88888.00 2017-01-11 22:00:37.404 011 14040.57 56.33 56357.28 88888.00 2017-01-11 22:00:37.904 011 14040.61 56.33 56357.28 88888.00 2017-01-11 22:00:38.404 011 14040.70 56.36 56357.32 88888.00 2017-01-11 22:00:38.904 011 14040.68 56.37 56357.34 88888.00 2017-01-11 22:00:39.404 011 14040.63 56.38 56357.32 88888.00 2017-01-11 22:00:39.904 011 14040.62 56.31 56357.30 88888.00 2017-01-11 22:00:40.404 011 14040.55 56.29 56357.30 88888.00 2017-01-11 22:00:40.904 011 14040.53 56.25 56357.30 88888.00 2017-01-11 22:00:41.404 011 14040.51 56.29 56357.43 88888.00 2017-01-11 22:00:41.904 011 14040.50 56.25 56357.46 88888.00 2017-01-11 22:00:42.404 011 14040.51 56.21 56357.40 88888.00 2017-01-11 22:00:42.904 011 14040.51 56.23 56357.43 88888.00 2017-01-11 22:00:43.404 011 14040.48 56.25 56357.46 88888.00 2017-01-11 22:00:43.904 011 14040.46 56.25 56357.48 88888.00 2017-01-11 22:00:44.404 011 14040.51 56.20 56357.50 88888.00 2017-01-11 22:00:44.904 011 14040.49 56.19 56357.44 88888.00 2017-01-11 22:00:45.404 011 14040.43 56.16 56357.43 88888.00 2017-01-11 22:00:45.904 011 14040.44 56.16 56357.49 88888.00 2017-01-11 22:00:46.404 011 14040.43 56.19 56357.49 88888.00 2017-01-11 22:00:46.904 011 14040.42 56.21 56357.44 88888.00 2017-01-11 22:00:47.404 011 14040.38 56.15 56357.45 88888.00 2017-01-11 22:00:47.904 011 14040.40 56.07 56357.44 88888.00 2017-01-11 22:00:48.404 011 14040.39 56.04 56357.48 88888.00 2017-01-11 22:00:48.904 011 14040.39 56.04 56357.49 88888.00 2017-01-11 22:00:49.405 011 14040.36 56.05 56357.55 88888.00 2017-01-11 22:00:49.905 011 14040.41 56.07 56357.55 88888.00 2017-01-11 22:00:50.405 011 14040.40 56.00 56357.53 88888.00 2017-01-11 22:00:50.905 011 14040.41 55.98 56357.50 88888.00 2017-01-11 22:00:51.405 011 14040.38 55.98 56357.51 88888.00 2017-01-11 22:00:51.905 011 14040.35 56.00 56357.56 88888.00 2017-01-11 22:00:52.405 011 14040.34 55.98 56357.60 88888.00 2017-01-11 22:00:52.905 011 14040.32 56.05 56357.59 88888.00 2017-01-11 22:00:53.405 011 14040.32 56.00 56357.53 88888.00 2017-01-11 22:00:53.905 011 14040.29 55.94 56357.53 88888.00 2017-01-11 22:00:54.405 011 14040.30 55.91 56357.53 88888.00 2017-01-11 22:00:54.905 011 14040.27 55.92 56357.47 88888.00 2017-01-11 22:00:55.405 011 14040.32 55.97 56357.48 88888.00 2017-01-11 22:00:55.905 011 14040.39 56.05 56357.48 88888.00 2017-01-11 22:00:56.405 011 14040.35 56.02 56357.48 88888.00 2017-01-11 22:00:56.905 011 14040.33 55.96 56357.41 88888.00 2017-01-11 22:00:57.405 011 14040.32 55.98 56357.35 88888.00 2017-01-11 22:00:57.905 011 14040.33 55.96 56357.28 88888.00 2017-01-11 22:00:58.405 011 14040.38 55.95 56357.21 88888.00 2017-01-11 22:00:58.905 011 14040.40 55.98 56357.19 88888.00 2017-01-11 22:00:59.405 011 14040.41 56.05 56357.19 88888.00 2017-01-11 22:00:59.905 011 14040.38 55.99 56357.12 88888.00 2017-01-11 22:01:00.405 011 14040.42 55.99 56357.13 88888.00 2017-01-11 22:01:00.905 011 14040.43 56.07 56357.16 88888.00 2017-01-11 22:01:01.405 011 14040.43 56.07 56357.19 88888.00 2017-01-11 22:01:01.905 011 14040.44 56.07 56357.10 88888.00 2017-01-11 22:01:02.405 011 14040.44 56.06 56357.01 88888.00 2017-01-11 22:01:02.905 011 14040.51 56.08 56356.95 88888.00 2017-01-11 22:01:03.405 011 14040.52 56.12 56356.91 88888.00 2017-01-11 22:01:03.905 011 14040.51 56.11 56356.85 88888.00 2017-01-11 22:01:04.405 011 14040.51 56.15 56356.78 88888.00 2017-01-11 22:01:04.905 011 14040.59 56.11 56356.72 88888.00 2017-01-11 22:01:05.405 011 14040.68 56.05 56356.65 88888.00 2017-01-11 22:01:05.905 011 14040.70 56.06 56356.61 88888.00 2017-01-11 22:01:06.405 011 14040.72 56.06 56356.59 88888.00 2017-01-11 22:01:06.905 011 14040.73 56.09 56356.48 88888.00 2017-01-11 22:01:07.405 011 14040.76 56.04 56356.47 88888.00 2017-01-11 22:01:07.905 011 14040.78 56.05 56356.42 88888.00 2017-01-11 22:01:08.405 011 14040.80 56.09 56356.36 88888.00 2017-01-11 22:01:08.905 011 14040.88 56.08 56356.31 88888.00 2017-01-11 22:01:09.405 011 14040.88 56.09 56356.23 88888.00 2017-01-11 22:01:09.905 011 14040.85 56.07 56356.17 88888.00 2017-01-11 22:01:10.405 011 14040.83 56.06 56356.07 88888.00 2017-01-11 22:01:10.905 011 14040.88 56.12 56356.04 88888.00 2017-01-11 22:01:11.405 011 14040.90 56.12 56355.97 88888.00 2017-01-11 22:01:11.905 011 14040.91 56.15 56356.00 88888.00 2017-01-11 22:01:12.405 011 14040.95 56.19 56356.04 88888.00 2017-01-11 22:01:12.905 011 14040.99 56.24 56355.96 88888.00 2017-01-11 22:01:13.405 011 14040.99 56.21 56355.98 88888.00 2017-01-11 22:01:13.905 011 14041.00 56.17 56355.91 88888.00 2017-01-11 22:01:14.405 011 14041.13 56.13 56355.84 88888.00 2017-01-11 22:01:14.905 011 14041.22 56.11 56355.79 88888.00 2017-01-11 22:01:15.405 011 14041.26 56.07 56355.72 88888.00 2017-01-11 22:01:15.905 011 14041.28 56.07 56355.67 88888.00 2017-01-11 22:01:16.405 011 14041.27 56.04 56355.61 88888.00 2017-01-11 22:01:16.905 011 14041.28 56.04 56355.54 88888.00 2017-01-11 22:01:17.405 011 14041.26 56.05 56355.54 88888.00 2017-01-11 22:01:17.905 011 14041.27 56.03 56355.47 88888.00 2017-01-11 22:01:18.405 011 14041.32 56.02 56355.41 88888.00 2017-01-11 22:01:18.905 011 14041.34 56.00 56355.41 88888.00 2017-01-11 22:01:19.405 011 14041.34 56.05 56355.45 88888.00 2017-01-11 22:01:19.905 011 14041.36 56.00 56355.45 88888.00 2017-01-11 22:01:20.405 011 14041.37 55.99 56355.44 88888.00 2017-01-11 22:01:20.905 011 14041.37 55.98 56355.49 88888.00 2017-01-11 22:01:21.405 011 14041.46 55.95 56355.48 88888.00 2017-01-11 22:01:21.905 011 14041.48 55.92 56355.48 88888.00 2017-01-11 22:01:22.405 011 14041.50 55.97 56355.41 88888.00 2017-01-11 22:01:22.905 011 14041.52 55.97 56355.33 88888.00 2017-01-11 22:01:23.405 011 14041.52 55.94 56355.31 88888.00 2017-01-11 22:01:23.905 011 14041.54 55.91 56355.37 88888.00 2017-01-11 22:01:24.405 011 14041.51 55.89 56355.32 88888.00 2017-01-11 22:01:24.905 011 14041.48 55.94 56355.29 88888.00 2017-01-11 22:01:25.405 011 14041.42 55.98 56355.28 88888.00 2017-01-11 22:01:25.905 011 14041.43 55.90 56355.21 88888.00 2017-01-11 22:01:26.405 011 14041.42 55.82 56355.20 88888.00 2017-01-11 22:01:26.905 011 14041.45 55.83 56355.26 88888.00 2017-01-11 22:01:27.405 011 14041.45 55.86 56355.29 88888.00 2017-01-11 22:01:27.905 011 14041.37 55.83 56355.29 88888.00 2017-01-11 22:01:28.405 011 14041.39 55.78 56355.33 88888.00 2017-01-11 22:01:28.905 011 14041.36 55.74 56355.40 88888.00 2017-01-11 22:01:29.405 011 14041.33 55.74 56355.38 88888.00 2017-01-11 22:01:29.905 011 14041.31 55.71 56355.37 88888.00 2017-01-11 22:01:30.405 011 14041.26 55.71 56355.41 88888.00 2017-01-11 22:01:30.905 011 14041.23 55.73 56355.44 88888.00 2017-01-11 22:01:31.405 011 14041.20 55.69 56355.41 88888.00 2017-01-11 22:01:31.905 011 14041.23 55.70 56355.39 88888.00 2017-01-11 22:01:32.405 011 14041.20 55.74 56355.48 88888.00 2017-01-11 22:01:32.905 011 14041.17 55.78 56355.49 88888.00 2017-01-11 22:01:33.405 011 14041.16 55.80 56355.44 88888.00 2017-01-11 22:01:33.905 011 14041.15 55.71 56355.44 88888.00 2017-01-11 22:01:34.406 011 14041.08 55.68 56355.52 88888.00 2017-01-11 22:01:34.906 011 14041.08 55.65 56355.56 88888.00 2017-01-11 22:01:35.406 011 14041.06 55.62 56355.51 88888.00 2017-01-11 22:01:35.906 011 14041.03 55.56 56355.56 88888.00 2017-01-11 22:01:36.406 011 14040.91 55.56 56355.65 88888.00 2017-01-11 22:01:36.906 011 14040.85 55.57 56355.66 88888.00 2017-01-11 22:01:37.406 011 14040.82 55.47 56355.59 88888.00 2017-01-11 22:01:37.906 011 14040.78 55.47 56355.58 88888.00 2017-01-11 22:01:38.406 011 14040.76 55.47 56355.62 88888.00 2017-01-11 22:01:38.906 011 14040.74 55.47 56355.67 88888.00 2017-01-11 22:01:39.406 011 14040.78 55.46 56355.62 88888.00 2017-01-11 22:01:39.906 011 14040.79 55.47 56355.57 88888.00 2017-01-11 22:01:40.406 011 14040.78 55.49 56355.57 88888.00 2017-01-11 22:01:40.906 011 14040.80 55.44 56355.52 88888.00 2017-01-11 22:01:41.406 011 14040.83 55.39 56355.52 88888.00 2017-01-11 22:01:41.906 011 14040.72 55.44 56355.53 88888.00 2017-01-11 22:01:42.406 011 14040.61 55.48 56355.62 88888.00 2017-01-11 22:01:42.906 011 14040.59 55.48 56355.66 88888.00 2017-01-11 22:01:43.406 011 14040.57 55.45 56355.63 88888.00 2017-01-11 22:01:43.906 011 14040.52 55.48 56355.62 88888.00 2017-01-11 22:01:44.406 011 14040.52 55.53 56355.63 88888.00 2017-01-11 22:01:44.906 011 14040.54 55.55 56355.63 88888.00 2017-01-11 22:01:45.406 011 14040.68 55.61 56355.60 88888.00 2017-01-11 22:01:45.906 011 14040.71 55.65 56355.60 88888.00 2017-01-11 22:01:46.406 011 14040.66 55.63 56355.62 88888.00 2017-01-11 22:01:46.906 011 14040.67 55.65 56355.68 88888.00 2017-01-11 22:01:47.406 011 14040.68 55.66 56355.71 88888.00 2017-01-11 22:01:47.906 011 14040.62 55.57 56355.68 88888.00 2017-01-11 22:01:48.406 011 14040.54 55.64 56355.65 88888.00 2017-01-11 22:01:48.906 011 14040.57 55.69 56355.66 88888.00 2017-01-11 22:01:49.406 011 14040.58 55.71 56355.66 88888.00 2017-01-11 22:01:49.906 011 14040.59 55.69 56355.71 88888.00 2017-01-11 22:01:50.406 011 14040.58 55.66 56355.68 88888.00 2017-01-11 22:01:50.906 011 14040.60 55.68 56355.67 88888.00 2017-01-11 22:01:51.406 011 14040.62 55.72 56355.70 88888.00 2017-01-11 22:01:51.906 011 14040.71 55.73 56355.67 88888.00 2017-01-11 22:01:52.406 011 14040.81 55.68 56355.62 88888.00 2017-01-11 22:01:52.906 011 14040.85 55.69 56355.65 88888.00 2017-01-11 22:01:53.406 011 14040.78 55.71 56355.68 88888.00 2017-01-11 22:01:53.906 011 14040.82 55.79 56355.67 88888.00 2017-01-11 22:01:54.406 011 14040.86 55.78 56355.68 88888.00 2017-01-11 22:01:54.906 011 14040.86 55.75 56355.72 88888.00 2017-01-11 22:01:55.406 011 14040.88 55.73 56355.70 88888.00 2017-01-11 22:01:55.906 011 14040.88 55.81 56355.62 88888.00 2017-01-11 22:01:56.406 011 14040.94 55.83 56355.56 88888.00 2017-01-11 22:01:56.906 011 14040.98 55.80 56355.59 88888.00 2017-01-11 22:01:57.406 011 14041.01 55.88 56355.62 88888.00 2017-01-11 22:01:57.906 011 14041.00 55.96 56355.63 88888.00 2017-01-11 22:01:58.406 011 14041.04 55.92 56355.65 88888.00 2017-01-11 22:01:58.906 011 14041.01 55.95 56355.61 88888.00 2017-01-11 22:01:59.406 011 14041.06 55.97 56355.58 88888.00 2017-01-11 22:01:59.906 011 14041.10 56.02 56355.54 88888.00 2017-01-11 22:02:00.406 011 14041.10 56.05 56355.51 88888.00 2017-01-11 22:02:00.906 011 14041.13 56.08 56355.52 88888.00 2017-01-11 22:02:01.406 011 14041.17 56.05 56355.52 88888.00 2017-01-11 22:02:01.906 011 14041.17 56.07 56355.50 88888.00 2017-01-11 22:02:02.406 011 14041.18 56.11 56355.48 88888.00 2017-01-11 22:02:02.906 011 14041.18 56.12 56355.44 88888.00 2017-01-11 22:02:03.406 011 14041.20 56.14 56355.41 88888.00 2017-01-11 22:02:03.906 011 14041.23 56.14 56355.38 88888.00 2017-01-11 22:02:04.406 011 14041.19 56.22 56355.37 88888.00 2017-01-11 22:02:04.906 011 14041.20 56.20 56355.30 88888.00 2017-01-11 22:02:05.406 011 14041.25 56.17 56355.24 88888.00 2017-01-11 22:02:05.906 011 14041.27 56.24 56355.23 88888.00 2017-01-11 22:02:06.406 011 14041.28 56.25 56355.23 88888.00 2017-01-11 22:02:06.906 011 14041.20 56.28 56355.24 88888.00 2017-01-11 22:02:07.406 011 14041.16 56.25 56355.25 88888.00 2017-01-11 22:02:07.906 011 14041.25 56.26 56355.23 88888.00 2017-01-11 22:02:08.406 011 14041.25 56.23 56355.22 88888.00 2017-01-11 22:02:08.906 011 14041.27 56.29 56355.23 88888.00 2017-01-11 22:02:09.406 011 14041.28 56.30 56355.23 88888.00 2017-01-11 22:02:09.906 011 14041.32 56.29 56355.20 88888.00 2017-01-11 22:02:10.406 011 14041.29 56.29 56355.19 88888.00 2017-01-11 22:02:10.906 011 14041.33 56.30 56355.14 88888.00 2017-01-11 22:02:11.406 011 14041.29 56.32 56355.12 88888.00 2017-01-11 22:02:11.906 011 14041.26 56.33 56355.19 88888.00 2017-01-11 22:02:12.406 011 14041.22 56.34 56355.21 88888.00 2017-01-11 22:02:12.906 011 14041.23 56.34 56355.21 88888.00 2017-01-11 22:02:13.406 011 14041.24 56.40 56355.19 88888.00 2017-01-11 22:02:13.906 011 14041.26 56.39 56355.16 88888.00 2017-01-11 22:02:14.407 011 14041.27 56.31 56355.11 88888.00 2017-01-11 22:02:14.907 011 14041.27 56.33 56355.19 88888.00 2017-01-11 22:02:15.407 011 14041.24 56.36 56355.23 88888.00 2017-01-11 22:02:15.907 011 14041.18 56.38 56355.26 88888.00 2017-01-11 22:02:16.407 011 14041.16 56.36 56355.21 88888.00 2017-01-11 22:02:16.907 011 14041.17 56.40 56355.16 88888.00 2017-01-11 22:02:17.407 011 14041.14 56.33 56355.21 88888.00 2017-01-11 22:02:17.907 011 14041.14 56.30 56355.28 88888.00 2017-01-11 22:02:18.407 011 14041.15 56.40 56355.29 88888.00 2017-01-11 22:02:18.907 011 14041.09 56.45 56355.31 88888.00 2017-01-11 22:02:19.407 011 14041.13 56.39 56355.39 88888.00 2017-01-11 22:02:19.907 011 14041.06 56.38 56355.42 88888.00 2017-01-11 22:02:20.407 011 14041.00 56.46 56355.45 88888.00 2017-01-11 22:02:20.907 011 14040.97 56.46 56355.57 88888.00 2017-01-11 22:02:21.407 011 14040.91 56.42 56355.59 88888.00 2017-01-11 22:02:21.907 011 14040.86 56.45 56355.61 88888.00 2017-01-11 22:02:22.407 011 14040.81 56.49 56355.65 88888.00 2017-01-11 22:02:22.907 011 14040.77 56.49 56355.70 88888.00 2017-01-11 22:02:23.407 011 14040.72 56.46 56355.72 88888.00 2017-01-11 22:02:23.907 011 14040.69 56.42 56355.75 88888.00 2017-01-11 22:02:24.407 011 14040.62 56.43 56355.75 88888.00 2017-01-11 22:02:24.907 011 14040.59 56.36 56355.76 88888.00 2017-01-11 22:02:25.407 011 14040.58 56.36 56355.72 88888.00 2017-01-11 22:02:25.907 011 14040.53 56.38 56355.76 88888.00 2017-01-11 22:02:26.407 011 14040.48 56.31 56355.75 88888.00 2017-01-11 22:02:26.907 011 14040.39 56.28 56355.73 88888.00 2017-01-11 22:02:27.407 011 14040.36 56.29 56355.75 88888.00 2017-01-11 22:02:27.907 011 14040.32 56.23 56355.80 88888.00 2017-01-11 22:02:28.407 011 14040.26 56.16 56355.89 88888.00 2017-01-11 22:02:28.907 011 14040.23 56.11 56356.00 88888.00 2017-01-11 22:02:29.407 011 14040.17 56.05 56356.06 88888.00 2017-01-11 22:02:29.907 011 14040.07 56.09 56356.04 88888.00 2017-01-11 22:02:30.407 011 14040.03 56.07 56355.99 88888.00 2017-01-11 22:02:30.907 011 14039.96 56.04 56355.97 88888.00 2017-01-11 22:02:31.407 011 14039.92 56.07 56356.00 88888.00 2017-01-11 22:02:31.907 011 14039.86 56.04 56356.06 88888.00 2017-01-11 22:02:32.407 011 14039.85 56.02 56356.13 88888.00 2017-01-11 22:02:32.907 011 14039.81 56.06 56356.17 88888.00 2017-01-11 22:02:33.407 011 14039.78 56.06 56356.20 88888.00 2017-01-11 22:02:33.907 011 14039.76 56.00 56356.24 88888.00 2017-01-11 22:02:34.407 011 14039.75 56.04 56356.18 88888.00 2017-01-11 22:02:34.907 011 14039.78 55.98 56356.19 88888.00 2017-01-11 22:02:35.407 011 14039.77 55.96 56356.15 88888.00 2017-01-11 22:02:35.907 011 14039.68 55.95 56356.12 88888.00 2017-01-11 22:02:36.407 011 14039.62 55.92 56356.14 88888.00 2017-01-11 22:02:36.907 011 14039.67 55.96 56356.22 88888.00 2017-01-11 22:02:37.407 011 14039.64 55.96 56356.19 88888.00 2017-01-11 22:02:37.907 011 14039.58 55.86 56356.16 88888.00 2017-01-11 22:02:38.407 011 14039.53 55.80 56356.13 88888.00 2017-01-11 22:02:38.907 011 14039.51 55.77 56356.17 88888.00 2017-01-11 22:02:39.407 011 14039.53 55.71 56356.18 88888.00 2017-01-11 22:02:39.907 011 14039.44 55.77 56356.24 88888.00 2017-01-11 22:02:40.407 011 14039.41 55.75 56356.35 88888.00 2017-01-11 22:02:40.907 011 14039.43 55.75 56356.38 88888.00 2017-01-11 22:02:41.407 011 14039.41 55.74 56356.29 88888.00 2017-01-11 22:02:41.907 011 14039.37 55.73 56356.31 88888.00 2017-01-11 22:02:42.407 011 14039.28 55.77 56356.32 88888.00 2017-01-11 22:02:42.907 011 14039.27 55.80 56356.28 88888.00 2017-01-11 22:02:43.407 011 14039.25 55.73 56356.29 88888.00 2017-01-11 22:02:43.907 011 14039.24 55.65 56356.32 88888.00 2017-01-11 22:02:44.407 011 14039.24 55.63 56356.27 88888.00 2017-01-11 22:02:44.907 011 14039.28 55.64 56356.24 88888.00 2017-01-11 22:02:45.407 011 14039.29 55.66 56356.22 88888.00 2017-01-11 22:02:45.907 011 14039.27 55.64 56356.31 88888.00 2017-01-11 22:02:46.407 011 14039.28 55.61 56356.32 88888.00 2017-01-11 22:02:46.907 011 14039.27 55.60 56356.32 88888.00 2017-01-11 22:02:47.407 011 14039.28 55.61 56356.34 88888.00 2017-01-11 22:02:47.907 011 14039.28 55.63 56356.41 88888.00 2017-01-11 22:02:48.407 011 14039.33 55.62 56356.43 88888.00 2017-01-11 22:02:48.907 011 14039.38 55.64 56356.38 88888.00 2017-01-11 22:02:49.407 011 14039.39 55.64 56356.38 88888.00 2017-01-11 22:02:49.907 011 14039.34 55.61 56356.40 88888.00 2017-01-11 22:02:50.407 011 14039.34 55.63 56356.45 88888.00 2017-01-11 22:02:50.907 011 14039.34 55.63 56356.52 88888.00 2017-01-11 22:02:51.407 011 14039.34 55.62 56356.55 88888.00 2017-01-11 22:02:51.907 011 14039.31 55.65 56356.54 88888.00 2017-01-11 22:02:52.407 011 14039.24 55.63 56356.53 88888.00 2017-01-11 22:02:52.907 011 14039.24 55.65 56356.55 88888.00 2017-01-11 22:02:53.407 011 14039.24 55.63 56356.56 88888.00 2017-01-11 22:02:53.907 011 14039.24 55.62 56356.62 88888.00 2017-01-11 22:02:54.407 011 14039.24 55.63 56356.57 88888.00 2017-01-11 22:02:54.907 011 14039.23 55.65 56356.53 88888.00 2017-01-11 22:02:55.407 011 14039.25 55.70 56356.56 88888.00 2017-01-11 22:02:55.907 011 14039.31 55.65 56356.56 88888.00 2017-01-11 22:02:56.407 011 14039.32 55.68 56356.55 88888.00 2017-01-11 22:02:56.907 011 14039.34 55.69 56356.59 88888.00 2017-01-11 22:02:57.407 011 14039.31 55.72 56356.62 88888.00 2017-01-11 22:02:57.907 011 14039.30 55.81 56356.64 88888.00 2017-01-11 22:02:58.407 011 14039.30 55.82 56356.73 88888.00 2017-01-11 22:02:58.907 011 14039.36 55.78 56356.81 88888.00 2017-01-11 22:02:59.408 011 14039.37 55.73 56356.84 88888.00 2017-01-11 22:02:59.908 011 14039.38 55.80 56356.87 88888.00 2017-01-11 22:03:00.408 011 14039.37 55.86 56356.85 88888.00 2017-01-11 22:03:00.908 011 14039.39 55.83 56356.90 88888.00 2017-01-11 22:03:01.408 011 14039.43 55.78 56356.92 88888.00 2017-01-11 22:03:01.908 011 14039.44 55.77 56356.95 88888.00 2017-01-11 22:03:02.408 011 14039.43 55.79 56356.88 88888.00 2017-01-11 22:03:02.908 011 14039.46 55.81 56356.83 88888.00 2017-01-11 22:03:03.408 011 14039.42 55.75 56356.89 88888.00 2017-01-11 22:03:03.908 011 14039.43 55.80 56356.92 88888.00 2017-01-11 22:03:04.408 011 14039.43 55.85 56357.00 88888.00 2017-01-11 22:03:04.908 011 14039.46 55.87 56357.12 88888.00 2017-01-11 22:03:05.408 011 14039.49 55.91 56357.17 88888.00 2017-01-11 22:03:05.908 011 14039.53 55.96 56357.20 88888.00 2017-01-11 22:03:06.408 011 14039.56 56.02 56357.25 88888.00 2017-01-11 22:03:06.908 011 14039.59 56.02 56357.32 88888.00 2017-01-11 22:03:07.408 011 14039.55 56.04 56357.39 88888.00 2017-01-11 22:03:07.908 011 14039.51 56.05 56357.43 88888.00 2017-01-11 22:03:08.408 011 14039.52 56.08 56357.47 88888.00 2017-01-11 22:03:08.908 011 14039.57 56.09 56357.54 88888.00 2017-01-11 22:03:09.408 011 14039.60 56.14 56357.56 88888.00 2017-01-11 22:03:09.908 011 14039.65 56.19 56357.60 88888.00 2017-01-11 22:03:10.408 011 14039.70 56.19 56357.57 88888.00 2017-01-11 22:03:10.908 011 14039.70 56.16 56357.62 88888.00 2017-01-11 22:03:11.408 011 14039.62 56.19 56357.69 88888.00 2017-01-11 22:03:11.908 011 14039.53 56.23 56357.81 88888.00 2017-01-11 22:03:12.408 011 14039.55 56.26 56357.81 88888.00 2017-01-11 22:03:12.908 011 14039.58 56.32 56357.76 88888.00 2017-01-11 22:03:13.408 011 14039.61 56.34 56357.75 88888.00 2017-01-11 22:03:13.908 011 14039.55 56.33 56357.75 88888.00 2017-01-11 22:03:14.408 011 14039.61 56.34 56357.74 88888.00 2017-01-11 22:03:14.908 011 14039.66 56.32 56357.78 88888.00 2017-01-11 22:03:15.408 011 14039.67 56.36 56357.85 88888.00 2017-01-11 22:03:15.908 011 14039.68 56.43 56357.93 88888.00 2017-01-11 22:03:16.408 011 14039.74 56.46 56357.96 88888.00 2017-01-11 22:03:16.908 011 14039.79 56.54 56358.03 88888.00 2017-01-11 22:03:17.408 011 14039.83 56.55 56358.04 88888.00 2017-01-11 22:03:17.908 011 14039.80 56.61 56358.05 88888.00 2017-01-11 22:03:18.408 011 14039.81 56.67 56358.11 88888.00 2017-01-11 22:03:18.908 011 14039.81 56.73 56358.13 88888.00 2017-01-11 22:03:19.408 011 14039.79 56.82 56358.19 88888.00 2017-01-11 22:03:19.908 011 14039.74 56.82 56358.24 88888.00 2017-01-11 22:03:20.408 011 14039.72 56.85 56358.32 88888.00 2017-01-11 22:03:20.908 011 14039.72 56.90 56358.34 88888.00 2017-01-11 22:03:21.408 011 14039.74 56.91 56358.38 88888.00 2017-01-11 22:03:21.908 011 14039.68 56.98 56358.41 88888.00 2017-01-11 22:03:22.408 011 14039.65 57.02 56358.45 88888.00 2017-01-11 22:03:22.908 011 14039.67 57.14 56358.47 88888.00 2017-01-11 22:03:23.408 011 14039.75 57.19 56358.49 88888.00 2017-01-11 22:03:23.908 011 14039.77 57.23 56358.48 88888.00 2017-01-11 22:03:24.408 011 14039.74 57.26 56358.50 88888.00 2017-01-11 22:03:24.908 011 14039.70 57.31 56358.47 88888.00 2017-01-11 22:03:25.408 011 14039.72 57.33 56358.48 88888.00 2017-01-11 22:03:25.908 011 14039.74 57.38 56358.49 88888.00 2017-01-11 22:03:26.408 011 14039.72 57.39 56358.47 88888.00 2017-01-11 22:03:26.908 011 14039.77 57.38 56358.49 88888.00 2017-01-11 22:03:27.408 011 14039.81 57.48 56358.47 88888.00 2017-01-11 22:03:27.908 011 14039.88 57.51 56358.42 88888.00 2017-01-11 22:03:28.408 011 14039.94 57.53 56358.43 88888.00 2017-01-11 22:03:28.908 011 14039.94 57.55 56358.43 88888.00 2017-01-11 22:03:29.408 011 14039.94 57.59 56358.47 88888.00 2017-01-11 22:03:29.908 011 14039.94 57.61 56358.49 88888.00 2017-01-11 22:03:30.408 011 14039.96 57.65 56358.51 88888.00 2017-01-11 22:03:30.908 011 14039.99 57.65 56358.61 88888.00 2017-01-11 22:03:31.408 011 14039.96 57.65 56358.57 88888.00 2017-01-11 22:03:31.908 011 14039.85 57.72 56358.59 88888.00 2017-01-11 22:03:32.408 011 14039.80 57.76 56358.58 88888.00 2017-01-11 22:03:32.908 011 14039.87 57.78 56358.54 88888.00 2017-01-11 22:03:33.408 011 14039.88 57.77 56358.51 88888.00 2017-01-11 22:03:33.908 011 14039.83 57.74 56358.56 88888.00 2017-01-11 22:03:34.408 011 14039.83 57.76 56358.54 88888.00 2017-01-11 22:03:34.908 011 14039.84 57.78 56358.54 88888.00 2017-01-11 22:03:35.408 011 14039.87 57.82 56358.51 88888.00 2017-01-11 22:03:35.908 011 14039.89 57.84 56358.54 88888.00 2017-01-11 22:03:36.408 011 14039.97 57.77 56358.56 88888.00 2017-01-11 22:03:36.908 011 14039.99 57.72 56358.50 88888.00 2017-01-11 22:03:37.408 011 14039.99 57.80 56358.45 88888.00 2017-01-11 22:03:37.908 011 14040.07 57.84 56358.43 88888.00 2017-01-11 22:03:38.408 011 14040.08 57.81 56358.45 88888.00 2017-01-11 22:03:38.908 011 14040.07 57.80 56358.47 88888.00 2017-01-11 22:03:39.409 011 14040.11 57.82 56358.50 88888.00 2017-01-11 22:03:39.909 011 14040.14 57.83 56358.48 88888.00 2017-01-11 22:03:40.409 011 14040.15 57.83 56358.51 88888.00 2017-01-11 22:03:40.909 011 14040.14 57.83 56358.54 88888.00 2017-01-11 22:03:41.409 011 14040.16 57.85 56358.54 88888.00 2017-01-11 22:03:41.909 011 14040.25 57.89 56358.57 88888.00 2017-01-11 22:03:42.409 011 14040.24 57.82 56358.59 88888.00 2017-01-11 22:03:42.909 011 14040.21 57.81 56358.62 88888.00 2017-01-11 22:03:43.409 011 14040.21 57.81 56358.62 88888.00 2017-01-11 22:03:43.909 011 14040.21 57.80 56358.65 88888.00 2017-01-11 22:03:44.409 011 14040.26 57.82 56358.70 88888.00 2017-01-11 22:03:44.909 011 14040.27 57.84 56358.73 88888.00 2017-01-11 22:03:45.409 011 14040.25 57.88 56358.75 88888.00 2017-01-11 22:03:45.909 011 14040.26 57.82 56358.84 88888.00 2017-01-11 22:03:46.409 011 14040.24 57.84 56358.84 88888.00 2017-01-11 22:03:46.909 011 14040.21 57.81 56358.82 88888.00 2017-01-11 22:03:47.409 011 14040.24 57.80 56358.93 88888.00 2017-01-11 22:03:47.909 011 14040.29 57.80 56359.01 88888.00 2017-01-11 22:03:48.409 011 14040.30 57.75 56359.06 88888.00 2017-01-11 22:03:48.909 011 14040.35 57.75 56359.10 88888.00 2017-01-11 22:03:49.409 011 14040.29 57.81 56359.07 88888.00 2017-01-11 22:03:49.909 011 14040.20 57.83 56359.10 88888.00 2017-01-11 22:03:50.409 011 14040.18 57.82 56359.12 88888.00 2017-01-11 22:03:50.909 011 14040.18 57.75 56359.14 88888.00 2017-01-11 22:03:51.409 011 14040.17 57.72 56359.23 88888.00 2017-01-11 22:03:51.909 011 14040.17 57.73 56359.31 88888.00 2017-01-11 22:03:52.409 011 14040.07 57.80 56359.34 88888.00 2017-01-11 22:03:52.909 011 14040.01 57.78 56359.45 88888.00 2017-01-11 22:03:53.409 011 14039.95 57.75 56359.48 88888.00 2017-01-11 22:03:53.909 011 14039.99 57.76 56359.53 88888.00 2017-01-11 22:03:54.409 011 14040.04 57.77 56359.59 88888.00 2017-01-11 22:03:54.909 011 14039.93 57.83 56359.68 88888.00 2017-01-11 22:03:55.409 011 14039.81 57.83 56359.75 88888.00 2017-01-11 22:03:55.909 011 14039.78 57.84 56359.84 88888.00 2017-01-11 22:03:56.409 011 14039.69 57.80 56359.93 88888.00 2017-01-11 22:03:56.909 011 14039.64 57.77 56360.04 88888.00 2017-01-11 22:03:57.409 011 14039.59 57.76 56360.11 88888.00 2017-01-11 22:03:57.909 011 14039.51 57.77 56360.20 88888.00 2017-01-11 22:03:58.409 011 14039.43 57.76 56360.20 88888.00 2017-01-11 22:03:58.909 011 14039.40 57.77 56360.31 88888.00 2017-01-11 22:03:59.409 011 14039.37 57.78 56360.32 88888.00 2017-01-11 22:03:59.909 011 14039.28 57.81 56360.43 88888.00 2017-01-11 22:04:00.409 011 14039.18 57.80 56360.47 88888.00 2017-01-11 22:04:00.909 011 14039.10 57.81 56360.53 88888.00 2017-01-11 22:04:01.409 011 14039.06 57.78 56360.56 88888.00 2017-01-11 22:04:01.909 011 14039.00 57.74 56360.57 88888.00 2017-01-11 22:04:02.409 011 14038.93 57.80 56360.60 88888.00 2017-01-11 22:04:02.909 011 14038.82 57.82 56360.74 88888.00 2017-01-11 22:04:03.409 011 14038.75 57.81 56360.76 88888.00 2017-01-11 22:04:03.909 011 14038.69 57.78 56360.83 88888.00 2017-01-11 22:04:04.409 011 14038.62 57.80 56360.91 88888.00 2017-01-11 22:04:04.909 011 14038.53 57.77 56360.91 88888.00 2017-01-11 22:04:05.409 011 14038.44 57.74 56360.97 88888.00 2017-01-11 22:04:05.909 011 14038.34 57.74 56361.04 88888.00 2017-01-11 22:04:06.409 011 14038.34 57.81 56361.05 88888.00 2017-01-11 22:04:06.909 011 14038.25 57.75 56361.04 88888.00 2017-01-11 22:04:07.409 011 14038.13 57.78 56361.07 88888.00 2017-01-11 22:04:07.909 011 14038.01 57.74 56361.12 88888.00 2017-01-11 22:04:08.409 011 14037.90 57.73 56361.12 88888.00 2017-01-11 22:04:08.909 011 14037.74 57.81 56361.13 88888.00 2017-01-11 22:04:09.409 011 14037.60 57.86 56361.11 88888.00 2017-01-11 22:04:09.909 011 14037.52 57.86 56361.09 88888.00 2017-01-11 22:04:10.409 011 14037.52 57.78 56361.05 88888.00 2017-01-11 22:04:10.909 011 14037.40 57.74 56361.07 88888.00 2017-01-11 22:04:11.409 011 14037.32 57.74 56361.04 88888.00 2017-01-11 22:04:11.909 011 14037.23 57.75 56361.05 88888.00 2017-01-11 22:04:12.409 011 14037.10 57.66 56361.05 88888.00 2017-01-11 22:04:12.909 011 14037.03 57.63 56361.01 88888.00 2017-01-11 22:04:13.409 011 14036.98 57.61 56361.00 88888.00 2017-01-11 22:04:13.909 011 14036.88 57.61 56360.98 88888.00 2017-01-11 22:04:14.409 011 14036.92 57.60 56360.94 88888.00 2017-01-11 22:04:14.909 011 14036.90 57.60 56360.92 88888.00 2017-01-11 22:04:15.409 011 14036.88 57.59 56360.88 88888.00 2017-01-11 22:04:15.909 011 14036.78 57.57 56360.83 88888.00 2017-01-11 22:04:16.409 011 14036.74 57.56 56360.82 88888.00 2017-01-11 22:04:16.909 011 14036.69 57.56 56360.79 88888.00 2017-01-11 22:04:17.409 011 14036.62 57.47 56360.73 88888.00 2017-01-11 22:04:17.909 011 14036.51 57.44 56360.69 88888.00 2017-01-11 22:04:18.409 011 14036.42 57.44 56360.62 88888.00 2017-01-11 22:04:18.909 011 14036.36 57.41 56360.57 88888.00 2017-01-11 22:04:19.410 011 14036.30 57.35 56360.51 88888.00 2017-01-11 22:04:19.910 011 14036.24 57.41 56360.43 88888.00 2017-01-11 22:04:20.410 011 14036.26 57.44 56360.35 88888.00 2017-01-11 22:04:20.910 011 14036.32 57.46 56360.27 88888.00 2017-01-11 22:04:21.410 011 14036.26 57.36 56360.20 88888.00 2017-01-11 22:04:21.910 011 14036.25 57.34 56360.11 88888.00 2017-01-11 22:04:22.410 011 14036.23 57.34 56360.09 88888.00 2017-01-11 22:04:22.910 011 14036.17 57.33 56360.01 88888.00 2017-01-11 22:04:23.410 011 14036.13 57.32 56359.97 88888.00 2017-01-11 22:04:23.910 011 14036.09 57.27 56359.83 88888.00 2017-01-11 22:04:24.410 011 14036.14 57.31 56359.75 88888.00 2017-01-11 22:04:24.910 011 14036.15 57.32 56359.71 88888.00 2017-01-11 22:04:25.410 011 14036.13 57.27 56359.61 88888.00 2017-01-11 22:04:25.910 011 14036.12 57.19 56359.57 88888.00 2017-01-11 22:04:26.410 011 14036.10 57.14 56359.51 88888.00 2017-01-11 22:04:26.910 011 14036.10 57.21 56359.38 88888.00 2017-01-11 22:04:27.410 011 14036.09 57.19 56359.32 88888.00 2017-01-11 22:04:27.910 011 14036.12 57.16 56359.23 88888.00 2017-01-11 22:04:28.410 011 14036.14 57.18 56359.14 88888.00 2017-01-11 22:04:28.910 011 14036.14 57.23 56359.09 88888.00 2017-01-11 22:04:29.410 011 14036.14 57.19 56359.01 88888.00 2017-01-11 22:04:29.910 011 14036.14 57.21 56358.94 88888.00 2017-01-11 22:04:30.410 011 14036.16 57.22 56358.90 88888.00 2017-01-11 22:04:30.910 011 14036.16 57.25 56358.81 88888.00 2017-01-11 22:04:31.410 011 14036.15 57.26 56358.71 88888.00 2017-01-11 22:04:31.910 011 14036.18 57.29 56358.54 88888.00 2017-01-11 22:04:32.410 011 14036.26 57.29 56358.44 88888.00 2017-01-11 22:04:32.910 011 14036.28 57.27 56358.47 88888.00 2017-01-11 22:04:33.410 011 14036.27 57.17 56358.45 88888.00 2017-01-11 22:04:33.910 011 14036.25 57.17 56358.43 88888.00 2017-01-11 22:04:34.410 011 14036.30 57.16 56358.29 88888.00 2017-01-11 22:04:34.910 011 14036.35 57.13 56358.16 88888.00 2017-01-11 22:04:35.410 011 14036.44 57.21 56358.09 88888.00 2017-01-11 22:04:35.910 011 14036.46 57.16 56358.04 88888.00 2017-01-11 22:04:36.410 011 14036.47 57.17 56357.98 88888.00 2017-01-11 22:04:36.910 011 14036.50 57.17 56357.90 88888.00 2017-01-11 22:04:37.410 011 14036.52 57.16 56357.83 88888.00 2017-01-11 22:04:37.910 011 14036.59 57.09 56357.82 88888.00 2017-01-11 22:04:38.410 011 14036.69 57.04 56357.78 88888.00 2017-01-11 22:04:38.910 011 14036.77 57.05 56357.66 88888.00 2017-01-11 22:04:39.410 011 14036.82 57.06 56357.59 88888.00 2017-01-11 22:04:39.910 011 14036.86 57.05 56357.60 88888.00 2017-01-11 22:04:40.410 011 14036.84 57.00 56357.56 88888.00 2017-01-11 22:04:40.910 011 14036.83 57.05 56357.49 88888.00 2017-01-11 22:04:41.410 011 14036.89 57.05 56357.46 88888.00 2017-01-11 22:04:41.910 011 14036.95 56.98 56357.45 88888.00 2017-01-11 22:04:42.410 011 14036.95 56.95 56357.40 88888.00 2017-01-11 22:04:42.910 011 14036.95 56.93 56357.35 88888.00 2017-01-11 22:04:43.410 011 14037.01 56.99 56357.32 88888.00 2017-01-11 22:04:43.910 011 14037.06 56.98 56357.28 88888.00 2017-01-11 22:04:44.410 011 14037.08 56.88 56357.25 88888.00 2017-01-11 22:04:44.910 011 14037.10 56.90 56357.23 88888.00 2017-01-11 22:04:45.410 011 14037.14 56.89 56357.25 88888.00 2017-01-11 22:04:45.910 011 14037.19 56.84 56357.22 88888.00 2017-01-11 22:04:46.410 011 14037.20 56.89 56357.21 88888.00 2017-01-11 22:04:46.910 011 14037.25 56.92 56357.26 88888.00 2017-01-11 22:04:47.410 011 14037.26 56.89 56357.26 88888.00 2017-01-11 22:04:47.910 011 14037.27 56.89 56357.27 88888.00 2017-01-11 22:04:48.410 011 14037.29 56.90 56357.27 88888.00 2017-01-11 22:04:48.910 011 14037.28 56.97 56357.31 88888.00 2017-01-11 22:04:49.410 011 14037.25 56.95 56357.35 88888.00 2017-01-11 22:04:49.910 011 14037.29 56.98 56357.36 88888.00 2017-01-11 22:04:50.410 011 14037.37 57.10 56357.37 88888.00 2017-01-11 22:04:50.910 011 14037.44 57.10 56357.43 88888.00 2017-01-11 22:04:51.410 011 14037.47 57.06 56357.50 88888.00 2017-01-11 22:04:51.910 011 14037.51 57.02 56357.51 88888.00 2017-01-11 22:04:52.410 011 14037.52 56.98 56357.59 88888.00 2017-01-11 22:04:52.910 011 14037.56 57.00 56357.66 88888.00 2017-01-11 22:04:53.410 011 14037.57 57.07 56357.65 88888.00 2017-01-11 22:04:53.910 011 14037.57 57.12 56357.70 88888.00 2017-01-11 22:04:54.410 011 14037.60 57.07 56357.73 88888.00 2017-01-11 22:04:54.910 011 14037.57 57.12 56357.73 88888.00 2017-01-11 22:04:55.410 011 14037.58 57.17 56357.78 88888.00 2017-01-11 22:04:55.910 011 14037.62 57.13 56357.88 88888.00 2017-01-11 22:04:56.410 011 14037.63 57.17 56357.95 88888.00 2017-01-11 22:04:56.910 011 14037.65 57.19 56357.94 88888.00 2017-01-11 22:04:57.410 011 14037.64 57.24 56358.06 88888.00 2017-01-11 22:04:57.910 011 14037.57 57.15 56358.16 88888.00 2017-01-11 22:04:58.410 011 14037.55 57.12 56358.22 88888.00 2017-01-11 22:04:58.910 011 14037.49 57.16 56358.21 88888.00 2017-01-11 22:04:59.411 011 14037.48 57.22 56358.25 88888.00 2017-01-11 22:04:59.911 011 14037.46 57.21 56358.28 88888.00 2017-01-11 22:05:00.411 011 14037.46 57.18 56358.35 88888.00 2017-01-11 22:05:00.911 011 14037.46 57.19 56358.45 88888.00 2017-01-11 22:05:01.411 011 14037.49 57.26 56358.51 88888.00 2017-01-11 22:05:01.911 011 14037.51 57.27 56358.61 88888.00 2017-01-11 22:05:02.411 011 14037.47 57.30 56358.70 88888.00 2017-01-11 22:05:02.911 011 14037.43 57.29 56358.75 88888.00 2017-01-11 22:05:03.411 011 14037.37 57.26 56358.82 88888.00 2017-01-11 22:05:03.911 011 14037.36 57.25 56358.84 88888.00 2017-01-11 22:05:04.411 011 14037.34 57.27 56358.84 88888.00 2017-01-11 22:05:04.911 011 14037.28 57.26 56358.93 88888.00 2017-01-11 22:05:05.411 011 14037.27 57.29 56359.04 88888.00 2017-01-11 22:05:05.911 011 14037.24 57.24 56359.05 88888.00 2017-01-11 22:05:06.411 011 14037.27 57.25 56359.10 88888.00 2017-01-11 22:05:06.911 011 14037.30 57.23 56359.16 88888.00 2017-01-11 22:05:07.411 011 14037.28 57.25 56359.23 88888.00 2017-01-11 22:05:07.911 011 14037.21 57.21 56359.24 88888.00 2017-01-11 22:05:08.411 011 14037.17 57.25 56359.24 88888.00 2017-01-11 22:05:08.911 011 14037.16 57.29 56359.26 88888.00 2017-01-11 22:05:09.411 011 14037.07 57.24 56359.32 88888.00 2017-01-11 22:05:09.911 011 14037.02 57.22 56359.36 88888.00 2017-01-11 22:05:10.411 011 14037.00 57.29 56359.41 88888.00 2017-01-11 22:05:10.911 011 14036.98 57.26 56359.46 88888.00 2017-01-11 22:05:11.411 011 14036.95 57.23 56359.56 88888.00 2017-01-11 22:05:11.911 011 14036.86 57.30 56359.62 88888.00 2017-01-11 22:05:12.411 011 14036.81 57.30 56359.66 88888.00 2017-01-11 22:05:12.911 011 14036.80 57.23 56359.64 88888.00 2017-01-11 22:05:13.411 011 14036.75 57.18 56359.63 88888.00 2017-01-11 22:05:13.911 011 14036.71 57.16 56359.65 88888.00 2017-01-11 22:05:14.411 011 14036.74 57.19 56359.71 88888.00 2017-01-11 22:05:14.911 011 14036.77 57.30 56359.65 88888.00 2017-01-11 22:05:15.411 011 14036.78 57.27 56359.64 88888.00 2017-01-11 22:05:15.911 011 14036.75 57.23 56359.65 88888.00 2017-01-11 22:05:16.411 011 14036.68 57.30 56359.64 88888.00 2017-01-11 22:05:16.911 011 14036.62 57.32 56359.66 88888.00 2017-01-11 22:05:17.411 011 14036.61 57.29 56359.72 88888.00 2017-01-11 22:05:17.911 011 14036.61 57.33 56359.73 88888.00 2017-01-11 22:05:18.411 011 14036.59 57.33 56359.75 88888.00 2017-01-11 22:05:18.911 011 14036.60 57.27 56359.74 88888.00 2017-01-11 22:05:19.411 011 14036.61 57.26 56359.73 88888.00 2017-01-11 22:05:19.911 011 14036.61 57.32 56359.76 88888.00 2017-01-11 22:05:20.411 011 14036.64 57.35 56359.76 88888.00 2017-01-11 22:05:20.911 011 14036.68 57.38 56359.74 88888.00 2017-01-11 22:05:21.411 011 14036.69 57.46 56359.72 88888.00 2017-01-11 22:05:21.911 011 14036.73 57.51 56359.73 88888.00 2017-01-11 22:05:22.411 011 14036.69 57.60 56359.73 88888.00 2017-01-11 22:05:22.911 011 14036.62 57.64 56359.72 88888.00 2017-01-11 22:05:23.411 011 14036.60 57.66 56359.73 88888.00 2017-01-11 22:05:23.911 011 14036.62 57.67 56359.72 88888.00 2017-01-11 22:05:24.411 011 14036.62 57.65 56359.71 88888.00 2017-01-11 22:05:24.911 011 14036.67 57.66 56359.69 88888.00 2017-01-11 22:05:25.411 011 14036.68 57.70 56359.71 88888.00 2017-01-11 22:05:25.911 011 14036.69 57.70 56359.75 88888.00 2017-01-11 22:05:26.411 011 14036.72 57.69 56359.73 88888.00 2017-01-11 22:05:26.911 011 14036.77 57.68 56359.69 88888.00 2017-01-11 22:05:27.411 011 14036.74 57.75 56359.74 88888.00 2017-01-11 22:05:27.911 011 14036.73 57.78 56359.76 88888.00 2017-01-11 22:05:28.411 011 14036.72 57.82 56359.79 88888.00 2017-01-11 22:05:28.911 011 14036.77 57.92 56359.76 88888.00 2017-01-11 22:05:29.411 011 14036.78 58.01 56359.78 88888.00 2017-01-11 22:05:29.911 011 14036.77 58.01 56359.71 88888.00 2017-01-11 22:05:30.411 011 14036.83 57.98 56359.74 88888.00 2017-01-11 22:05:30.911 011 14036.86 58.05 56359.75 88888.00 2017-01-11 22:05:31.411 011 14036.91 58.05 56359.80 88888.00 2017-01-11 22:05:31.911 011 14037.01 58.03 56359.78 88888.00 2017-01-11 22:05:32.411 011 14037.07 58.06 56359.75 88888.00 2017-01-11 22:05:32.911 011 14037.11 58.05 56359.69 88888.00 2017-01-11 22:05:33.411 011 14037.10 58.05 56359.68 88888.00 2017-01-11 22:05:33.911 011 14037.11 58.00 56359.73 88888.00 2017-01-11 22:05:34.412 011 14037.16 58.07 56359.71 88888.00 2017-01-11 22:05:34.912 011 14037.18 58.08 56359.61 88888.00 2017-01-11 22:05:35.412 011 14037.23 58.06 56359.53 88888.00 2017-01-11 22:05:35.912 011 14037.26 58.06 56359.52 88888.00 2017-01-11 22:05:36.412 011 14037.25 58.09 56359.57 88888.00 2017-01-11 22:05:36.912 011 14037.29 58.09 56359.54 88888.00 2017-01-11 22:05:37.412 011 14037.32 58.11 56359.46 88888.00 2017-01-11 22:05:37.912 011 14037.28 58.11 56359.45 88888.00 2017-01-11 22:05:38.412 011 14037.28 58.09 56359.53 88888.00 2017-01-11 22:05:38.912 011 14037.29 58.06 56359.54 88888.00 2017-01-11 22:05:39.412 011 14037.35 58.07 56359.48 88888.00 2017-01-11 22:05:39.912 011 14037.39 58.09 56359.41 88888.00 2017-01-11 22:05:40.412 011 14037.43 58.01 56359.37 88888.00 2017-01-11 22:05:40.912 011 14037.47 57.98 56359.35 88888.00 2017-01-11 22:05:41.412 011 14037.53 57.98 56359.35 88888.00 2017-01-11 22:05:41.912 011 14037.56 57.98 56359.32 88888.00 2017-01-11 22:05:42.412 011 14037.58 57.95 56359.27 88888.00 2017-01-11 22:05:42.912 011 14037.63 57.92 56359.23 88888.00 2017-01-11 22:05:43.412 011 14037.66 57.95 56359.22 88888.00 2017-01-11 22:05:43.912 011 14037.72 57.97 56359.19 88888.00 2017-01-11 22:05:44.412 011 14037.79 58.00 56359.19 88888.00 2017-01-11 22:05:44.912 011 14037.83 57.94 56359.14 88888.00 2017-01-11 22:05:45.412 011 14037.89 57.88 56359.07 88888.00 2017-01-11 22:05:45.912 011 14037.92 57.83 56359.04 88888.00 2017-01-11 22:05:46.412 011 14037.93 57.84 56358.99 88888.00 2017-01-11 22:05:46.912 011 14037.89 57.84 56358.94 88888.00 2017-01-11 22:05:47.412 011 14037.90 57.77 56358.91 88888.00 2017-01-11 22:05:47.912 011 14037.93 57.69 56358.81 88888.00 2017-01-11 22:05:48.412 011 14037.93 57.74 56358.79 88888.00 2017-01-11 22:05:48.912 011 14037.97 57.69 56358.77 88888.00 2017-01-11 22:05:49.412 011 14037.97 57.63 56358.69 88888.00 2017-01-11 22:05:49.912 011 14038.03 57.61 56358.63 88888.00 2017-01-11 22:05:50.412 011 14038.04 57.50 56358.58 88888.00 2017-01-11 22:05:50.912 011 14038.02 57.51 56358.48 88888.00 2017-01-11 22:05:51.412 011 14038.10 57.53 56358.41 88888.00 2017-01-11 22:05:51.912 011 14038.11 57.58 56358.35 88888.00 2017-01-11 22:05:52.412 011 14038.17 57.57 56358.32 88888.00 2017-01-11 22:05:52.912 011 14038.31 57.52 56358.29 88888.00 2017-01-11 22:05:53.412 011 14038.48 57.52 56358.22 88888.00 2017-01-11 22:05:53.912 011 14038.45 57.56 56358.18 88888.00 2017-01-11 22:05:54.412 011 14038.35 57.56 56358.14 88888.00 2017-01-11 22:05:54.912 011 14038.38 57.58 56358.12 88888.00 2017-01-11 22:05:55.412 011 14038.37 57.61 56358.13 88888.00 2017-01-11 22:05:55.912 011 14038.44 57.58 56358.09 88888.00 2017-01-11 22:05:56.412 011 14038.51 57.52 56358.09 88888.00 2017-01-11 22:05:56.912 011 14038.56 57.49 56358.11 88888.00 2017-01-11 22:05:57.412 011 14038.62 57.44 56358.13 88888.00 2017-01-11 22:05:57.912 011 14038.66 57.42 56358.07 88888.00 2017-01-11 22:05:58.412 011 14038.70 57.46 56358.01 88888.00 2017-01-11 22:05:58.912 011 14038.73 57.43 56357.93 88888.00 2017-01-11 22:05:59.412 011 14038.83 57.38 56357.92 88888.00 2017-01-11 22:05:59.912 011 14038.87 57.34 56357.96 88888.00 2017-01-11 22:06:00.412 011 14038.88 57.39 56357.87 88888.00 2017-01-11 22:06:00.912 011 14038.92 57.39 56357.78 88888.00 2017-01-11 22:06:01.412 011 14038.91 57.33 56357.81 88888.00 2017-01-11 22:06:01.912 011 14038.97 57.27 56357.84 88888.00 2017-01-11 22:06:02.412 011 14039.05 57.26 56357.77 88888.00 2017-01-11 22:06:02.912 011 14039.11 57.30 56357.77 88888.00 2017-01-11 22:06:03.412 011 14039.11 57.33 56357.78 88888.00 2017-01-11 22:06:03.912 011 14039.04 57.40 56357.72 88888.00 2017-01-11 22:06:04.412 011 14039.07 57.40 56357.65 88888.00 2017-01-11 22:06:04.912 011 14039.12 57.40 56357.65 88888.00 2017-01-11 22:06:05.412 011 14039.14 57.38 56357.60 88888.00 2017-01-11 22:06:05.912 011 14039.19 57.34 56357.58 88888.00 2017-01-11 22:06:06.412 011 14039.22 57.33 56357.55 88888.00 2017-01-11 22:06:06.912 011 14039.25 57.32 56357.56 88888.00 2017-01-11 22:06:07.412 011 14039.21 57.26 56357.59 88888.00 2017-01-11 22:06:07.912 011 14039.16 57.31 56357.56 88888.00 2017-01-11 22:06:08.412 011 14039.24 57.27 56357.54 88888.00 2017-01-11 22:06:08.912 011 14039.31 57.31 56357.44 88888.00 2017-01-11 22:06:09.412 011 14039.34 57.31 56357.43 88888.00 2017-01-11 22:06:09.912 011 14039.37 57.27 56357.44 88888.00 2017-01-11 22:06:10.412 011 14039.38 57.29 56357.45 88888.00 2017-01-11 22:06:10.912 011 14039.40 57.26 56357.36 88888.00 2017-01-11 22:06:11.412 011 14039.39 57.24 56357.32 88888.00 2017-01-11 22:06:11.912 011 14039.41 57.29 56357.27 88888.00 2017-01-11 22:06:12.412 011 14039.44 57.26 56357.19 88888.00 2017-01-11 22:06:12.912 011 14039.49 57.19 56357.20 88888.00 2017-01-11 22:06:13.412 011 14039.58 57.12 56357.15 88888.00 2017-01-11 22:06:13.912 011 14039.66 57.12 56357.16 88888.00 2017-01-11 22:06:14.413 011 14039.68 57.16 56357.15 88888.00 2017-01-11 22:06:14.913 011 14039.77 57.09 56357.03 88888.00 2017-01-11 22:06:15.413 011 14039.78 57.15 56357.01 88888.00 2017-01-11 22:06:15.913 011 14039.79 57.15 56356.99 88888.00 2017-01-11 22:06:16.413 011 14039.83 57.09 56356.89 88888.00 2017-01-11 22:06:16.913 011 14039.87 57.08 56356.80 88888.00 2017-01-11 22:06:17.413 011 14039.92 57.14 56356.76 88888.00 2017-01-11 22:06:17.913 011 14039.96 57.17 56356.75 88888.00 2017-01-11 22:06:18.413 011 14039.98 57.10 56356.72 88888.00 2017-01-11 22:06:18.913 011 14040.05 57.14 56356.72 88888.00 2017-01-11 22:06:19.413 011 14040.08 57.15 56356.65 88888.00 2017-01-11 22:06:19.913 011 14040.09 57.17 56356.61 88888.00 2017-01-11 22:06:20.413 011 14040.15 57.23 56356.56 88888.00 2017-01-11 22:06:20.913 011 14040.32 57.21 56356.55 88888.00 2017-01-11 22:06:21.413 011 14040.38 57.23 56356.51 88888.00 2017-01-11 22:06:21.913 011 14040.35 57.19 56356.47 88888.00 2017-01-11 22:06:22.413 011 14040.38 57.18 56356.42 88888.00 2017-01-11 22:06:22.913 011 14040.45 57.17 56356.35 88888.00 2017-01-11 22:06:23.413 011 14040.49 57.12 56356.33 88888.00 2017-01-11 22:06:23.913 011 14040.49 57.08 56356.26 88888.00 2017-01-11 22:06:24.413 011 14040.55 57.07 56356.26 88888.00 2017-01-11 22:06:24.913 011 14040.63 57.12 56356.20 88888.00 2017-01-11 22:06:25.413 011 14040.64 57.15 56356.18 88888.00 2017-01-11 22:06:25.913 011 14040.67 57.13 56356.10 88888.00 2017-01-11 22:06:26.413 011 14040.73 57.13 56356.13 88888.00 2017-01-11 22:06:26.913 011 14040.78 57.16 56356.16 88888.00 2017-01-11 22:06:27.413 011 14040.89 57.19 56356.17 88888.00 2017-01-11 22:06:27.913 011 14040.99 57.18 56356.17 88888.00 2017-01-11 22:06:28.413 011 14041.07 57.25 56356.15 88888.00 2017-01-11 22:06:28.913 011 14041.13 57.27 56356.13 88888.00 2017-01-11 22:06:29.413 011 14041.19 57.25 56356.19 88888.00 2017-01-11 22:06:29.913 011 14041.27 57.27 56356.19 88888.00 2017-01-11 22:06:30.413 011 14041.36 57.30 56356.22 88888.00 2017-01-11 22:06:30.913 011 14041.41 57.29 56356.25 88888.00 2017-01-11 22:06:31.413 011 14041.39 57.33 56356.26 88888.00 2017-01-11 22:06:31.913 011 14041.43 57.34 56356.23 88888.00 2017-01-11 22:06:32.413 011 14041.46 57.32 56356.17 88888.00 2017-01-11 22:06:32.913 011 14041.50 57.34 56356.15 88888.00 2017-01-11 22:06:33.413 011 14041.56 57.35 56356.17 88888.00 2017-01-11 22:06:33.913 011 14041.62 57.33 56356.23 88888.00 2017-01-11 22:06:34.413 011 14041.76 57.39 56356.23 88888.00 2017-01-11 22:06:34.913 011 14041.87 57.39 56356.22 88888.00 2017-01-11 22:06:35.413 011 14041.91 57.39 56356.17 88888.00 2017-01-11 22:06:35.913 011 14041.93 57.42 56356.14 88888.00 2017-01-11 22:06:36.413 011 14041.88 57.43 56356.08 88888.00 2017-01-11 22:06:36.913 011 14041.93 57.41 56356.04 88888.00 2017-01-11 22:06:37.413 011 14042.06 57.41 56356.04 88888.00 2017-01-11 22:06:37.913 011 14042.11 57.52 56356.09 88888.00 2017-01-11 22:06:38.413 011 14042.18 57.51 56356.10 88888.00 2017-01-11 22:06:38.913 011 14042.16 57.43 56356.08 88888.00 2017-01-11 22:06:39.413 011 14042.20 57.44 56356.07 88888.00 2017-01-11 22:06:39.913 011 14042.33 57.46 56356.08 88888.00 2017-01-11 22:06:40.413 011 14042.45 57.47 56356.08 88888.00 2017-01-11 22:06:40.913 011 14042.43 57.46 56356.08 88888.00 2017-01-11 22:06:41.413 011 14042.49 57.47 56356.07 88888.00 2017-01-11 22:06:41.913 011 14042.52 57.46 56356.04 88888.00 2017-01-11 22:06:42.413 011 14042.57 57.47 56356.08 88888.00 2017-01-11 22:06:42.913 011 14042.62 57.51 56355.99 88888.00 2017-01-11 22:06:43.413 011 14042.61 57.52 56356.00 88888.00 2017-01-11 22:06:43.913 011 14042.63 57.44 56356.01 88888.00 2017-01-11 22:06:44.413 011 14042.66 57.50 56356.04 88888.00 2017-01-11 22:06:44.913 011 14042.66 57.50 56356.00 88888.00 2017-01-11 22:06:45.413 011 14042.75 57.46 56356.00 88888.00 2017-01-11 22:06:45.913 011 14042.83 57.44 56355.98 88888.00 2017-01-11 22:06:46.413 011 14042.87 57.48 56356.03 88888.00 2017-01-11 22:06:46.913 011 14042.92 57.50 56355.97 88888.00 2017-01-11 22:06:47.413 011 14043.00 57.49 56355.98 88888.00 2017-01-11 22:06:47.913 011 14043.05 57.49 56355.98 88888.00 2017-01-11 22:06:48.413 011 14043.11 57.48 56355.95 88888.00 2017-01-11 22:06:48.913 011 14043.14 57.47 56355.94 88888.00 2017-01-11 22:06:49.413 011 14043.15 57.43 56355.94 88888.00 2017-01-11 22:06:49.913 011 14043.20 57.39 56355.95 88888.00 2017-01-11 22:06:50.413 011 14043.27 57.38 56355.94 88888.00 2017-01-11 22:06:50.913 011 14043.30 57.36 56355.86 88888.00 2017-01-11 22:06:51.413 011 14043.29 57.35 56355.84 88888.00 2017-01-11 22:06:51.913 011 14043.31 57.34 56355.89 88888.00 2017-01-11 22:06:52.413 011 14043.37 57.33 56355.91 88888.00 2017-01-11 22:06:52.913 011 14043.41 57.39 56355.87 88888.00 2017-01-11 22:06:53.404 011 14043.45 57.34 56355.85 88888.00 2017-01-11 22:06:53.904 011 14043.50 57.29 56355.81 88888.00 2017-01-11 22:06:54.404 011 14043.55 57.27 56355.77 88888.00 2017-01-11 22:06:54.904 011 14043.57 57.19 56355.80 88888.00 2017-01-11 22:06:55.404 011 14043.58 57.17 56355.82 88888.00 2017-01-11 22:06:55.904 011 14043.60 57.17 56355.80 88888.00 2017-01-11 22:06:56.404 011 14043.60 57.09 56355.80 88888.00 2017-01-11 22:06:56.904 011 14043.59 57.04 56355.75 88888.00 2017-01-11 22:06:57.404 011 14043.66 57.07 56355.71 88888.00 2017-01-11 22:06:57.904 011 14043.67 57.08 56355.65 88888.00 2017-01-11 22:06:58.404 011 14043.74 57.02 56355.61 88888.00 2017-01-11 22:06:58.904 011 14043.74 56.90 56355.58 88888.00 2017-01-11 22:06:59.404 011 14043.77 56.80 56355.54 88888.00 2017-01-11 22:06:59.904 011 14043.79 56.78 56355.48 88888.00 2017-01-11 22:07:00.404 011 14043.77 56.76 56355.47 88888.00 2017-01-11 22:07:00.904 011 14043.83 56.81 56355.48 88888.00 2017-01-11 22:07:01.404 011 14043.88 56.79 56355.48 88888.00 2017-01-11 22:07:01.904 011 14043.91 56.70 56355.48 88888.00 2017-01-11 22:07:02.404 011 14043.94 56.65 56355.45 88888.00 2017-01-11 22:07:02.904 011 14044.02 56.67 56355.39 88888.00 2017-01-11 22:07:03.404 011 14044.02 56.68 56355.37 88888.00 2017-01-11 22:07:03.904 011 14044.00 56.62 56355.37 88888.00 2017-01-11 22:07:04.404 011 14043.98 56.56 56355.43 88888.00 2017-01-11 22:07:04.904 011 14043.96 56.53 56355.42 88888.00 2017-01-11 22:07:05.404 011 14043.97 56.47 56355.39 88888.00 2017-01-11 22:07:05.904 011 14044.00 56.47 56355.31 88888.00 2017-01-11 22:07:06.404 011 14044.01 56.46 56355.32 88888.00 2017-01-11 22:07:06.904 011 14044.03 56.41 56355.26 88888.00 2017-01-11 22:07:07.404 011 14044.03 56.40 56355.12 88888.00 2017-01-11 22:07:07.904 011 14044.03 56.31 56355.14 88888.00 2017-01-11 22:07:08.404 011 14044.04 56.21 56355.19 88888.00 2017-01-11 22:07:08.904 011 14044.06 56.15 56355.20 88888.00 2017-01-11 22:07:09.404 011 14044.08 56.15 56355.15 88888.00 2017-01-11 22:07:09.904 011 14044.13 56.07 56355.05 88888.00 2017-01-11 22:07:10.404 011 14044.15 56.08 56354.98 88888.00 2017-01-11 22:07:10.904 011 14044.16 56.04 56354.92 88888.00 2017-01-11 22:07:11.404 011 14044.19 55.99 56354.83 88888.00 2017-01-11 22:07:11.904 011 14044.23 55.95 56354.79 88888.00 2017-01-11 22:07:12.404 011 14044.26 55.90 56354.81 88888.00 2017-01-11 22:07:12.904 011 14044.28 55.91 56354.76 88888.00 2017-01-11 22:07:13.404 011 14044.29 55.86 56354.74 88888.00 2017-01-11 22:07:13.904 011 14044.29 55.85 56354.72 88888.00 2017-01-11 22:07:14.404 011 14044.26 55.81 56354.73 88888.00 2017-01-11 22:07:14.904 011 14044.25 55.80 56354.72 88888.00 2017-01-11 22:07:15.404 011 14044.28 55.75 56354.70 88888.00 2017-01-11 22:07:15.904 011 14044.37 55.77 56354.64 88888.00 2017-01-11 22:07:16.404 011 14044.38 55.72 56354.65 88888.00 2017-01-11 22:07:16.904 011 14044.37 55.65 56354.67 88888.00 2017-01-11 22:07:17.404 011 14044.39 55.62 56354.65 88888.00 2017-01-11 22:07:17.904 011 14044.43 55.58 56354.55 88888.00 2017-01-11 22:07:18.404 011 14044.40 55.53 56354.49 88888.00 2017-01-11 22:07:18.904 011 14044.39 55.52 56354.49 88888.00 2017-01-11 22:07:19.404 011 14044.45 55.52 56354.44 88888.00 2017-01-11 22:07:19.904 011 14044.47 55.51 56354.42 88888.00 2017-01-11 22:07:20.404 011 14044.49 55.49 56354.42 88888.00 2017-01-11 22:07:20.904 011 14044.51 55.45 56354.35 88888.00 2017-01-11 22:07:21.404 011 14044.49 55.48 56354.30 88888.00 2017-01-11 22:07:21.904 011 14044.43 55.51 56354.25 88888.00 2017-01-11 22:07:22.404 011 14044.45 55.48 56354.20 88888.00 2017-01-11 22:07:22.904 011 14044.47 55.40 56354.23 88888.00 2017-01-11 22:07:23.404 011 14044.44 55.37 56354.25 88888.00 2017-01-11 22:07:23.904 011 14044.49 55.40 56354.18 88888.00 2017-01-11 22:07:24.404 011 14044.52 55.40 56354.11 88888.00 2017-01-11 22:07:24.904 011 14044.52 55.38 56354.09 88888.00 2017-01-11 22:07:25.404 011 14044.49 55.38 56354.10 88888.00 2017-01-11 22:07:25.904 011 14044.51 55.40 56354.12 88888.00 2017-01-11 22:07:26.404 011 14044.59 55.38 56354.08 88888.00 2017-01-11 22:07:26.904 011 14044.70 55.31 56354.06 88888.00 2017-01-11 22:07:27.404 011 14044.72 55.30 56353.95 88888.00 2017-01-11 22:07:27.904 011 14044.68 55.27 56353.90 88888.00 2017-01-11 22:07:28.404 011 14044.69 55.22 56353.84 88888.00 2017-01-11 22:07:28.904 011 14044.68 55.21 56353.79 88888.00 2017-01-11 22:07:29.404 011 14044.69 55.21 56353.73 88888.00 2017-01-11 22:07:29.904 011 14044.70 55.27 56353.74 88888.00 2017-01-11 22:07:30.404 011 14044.66 55.27 56353.61 88888.00 2017-01-11 22:07:30.904 011 14044.66 55.28 56353.56 88888.00 2017-01-11 22:07:31.404 011 14044.65 55.28 56353.55 88888.00 2017-01-11 22:07:31.904 011 14044.69 55.21 56353.53 88888.00 2017-01-11 22:07:32.404 011 14044.72 55.23 56353.47 88888.00 2017-01-11 22:07:32.904 011 14044.72 55.28 56353.47 88888.00 2017-01-11 22:07:33.404 011 14044.77 55.29 56353.48 88888.00 2017-01-11 22:07:33.904 011 14044.81 55.30 56353.50 88888.00 2017-01-11 22:07:34.404 011 14044.90 55.30 56353.46 88888.00 2017-01-11 22:07:34.904 011 14044.93 55.26 56353.37 88888.00 2017-01-11 22:07:35.404 011 14044.90 55.27 56353.36 88888.00 2017-01-11 22:07:35.904 011 14044.93 55.27 56353.38 88888.00 2017-01-11 22:07:36.404 011 14044.96 55.30 56353.29 88888.00 2017-01-11 22:07:36.904 011 14044.94 55.28 56353.24 88888.00 2017-01-11 22:07:37.404 011 14044.99 55.28 56353.18 88888.00 2017-01-11 22:07:37.904 011 14045.04 55.28 56353.09 88888.00 2017-01-11 22:07:38.405 011 14045.06 55.32 56353.05 88888.00 2017-01-11 22:07:38.905 011 14045.07 55.37 56353.06 88888.00 2017-01-11 22:07:39.405 011 14045.09 55.31 56353.07 88888.00 2017-01-11 22:07:39.905 011 14045.06 55.29 56353.05 88888.00 2017-01-11 22:07:40.405 011 14045.09 55.27 56353.00 88888.00 2017-01-11 22:07:40.905 011 14045.13 55.26 56352.95 88888.00 2017-01-11 22:07:41.405 011 14045.16 55.29 56352.86 88888.00 2017-01-11 22:07:41.905 011 14045.19 55.28 56352.88 88888.00 2017-01-11 22:07:42.405 011 14045.27 55.31 56352.89 88888.00 2017-01-11 22:07:42.905 011 14045.34 55.30 56352.80 88888.00 2017-01-11 22:07:43.405 011 14045.34 55.26 56352.77 88888.00 2017-01-11 22:07:43.905 011 14045.34 55.26 56352.76 88888.00 2017-01-11 22:07:44.405 011 14045.41 55.29 56352.70 88888.00 2017-01-11 22:07:44.905 011 14045.51 55.26 56352.68 88888.00 2017-01-11 22:07:45.405 011 14045.44 55.26 56352.66 88888.00 2017-01-11 22:07:45.905 011 14045.45 55.23 56352.67 88888.00 2017-01-11 22:07:46.405 011 14045.46 55.16 56352.59 88888.00 2017-01-11 22:07:46.905 011 14045.46 55.13 56352.53 88888.00 2017-01-11 22:07:47.405 011 14045.49 55.13 56352.57 88888.00 2017-01-11 22:07:47.905 011 14045.55 55.19 56352.56 88888.00 2017-01-11 22:07:48.405 011 14045.64 55.22 56352.48 88888.00 2017-01-11 22:07:48.905 011 14045.63 55.24 56352.49 88888.00 2017-01-11 22:07:49.405 011 14045.58 55.23 56352.44 88888.00 2017-01-11 22:07:49.905 011 14045.58 55.23 56352.42 88888.00 2017-01-11 22:07:50.405 011 14045.59 55.20 56352.32 88888.00 2017-01-11 22:07:50.905 011 14045.59 55.24 56352.25 88888.00 2017-01-11 22:07:51.405 011 14045.68 55.27 56352.21 88888.00 2017-01-11 22:07:51.905 011 14045.69 55.28 56352.21 88888.00 2017-01-11 22:07:52.405 011 14045.73 55.27 56352.21 88888.00 2017-01-11 22:07:52.905 011 14045.79 55.22 56352.22 88888.00 2017-01-11 22:07:53.405 011 14045.82 55.20 56352.14 88888.00 2017-01-11 22:07:53.905 011 14045.82 55.23 56352.14 88888.00 2017-01-11 22:07:54.405 011 14045.83 55.20 56352.14 88888.00 2017-01-11 22:07:54.905 011 14045.81 55.21 56352.10 88888.00 2017-01-11 22:07:55.405 011 14045.81 55.21 56352.07 88888.00 2017-01-11 22:07:55.905 011 14045.74 55.26 56352.10 88888.00 2017-01-11 22:07:56.405 011 14045.70 55.28 56352.12 88888.00 2017-01-11 22:07:56.905 011 14045.71 55.29 56352.14 88888.00 2017-01-11 22:07:57.405 011 14045.70 55.24 56352.09 88888.00 2017-01-11 22:07:57.905 011 14045.70 55.27 56352.03 88888.00 2017-01-11 22:07:58.405 011 14045.68 55.22 56351.98 88888.00 2017-01-11 22:07:58.905 011 14045.68 55.22 56351.94 88888.00 2017-01-11 22:07:59.405 011 14045.68 55.22 56351.92 88888.00 2017-01-11 22:07:59.905 011 14045.69 55.20 56351.87 88888.00 2017-01-11 22:08:00.405 011 14045.71 55.21 56351.84 88888.00 2017-01-11 22:08:00.905 011 14045.74 55.20 56351.78 88888.00 2017-01-11 22:08:01.405 011 14045.68 55.18 56351.81 88888.00 2017-01-11 22:08:01.905 011 14045.70 55.20 56351.85 88888.00 2017-01-11 22:08:02.405 011 14045.73 55.22 56351.83 88888.00 2017-01-11 22:08:02.905 011 14045.77 55.26 56351.77 88888.00 2017-01-11 22:08:03.405 011 14045.71 55.27 56351.82 88888.00 2017-01-11 22:08:03.905 011 14045.64 55.24 56351.79 88888.00 2017-01-11 22:08:04.405 011 14045.64 55.19 56351.79 88888.00 2017-01-11 22:08:04.905 011 14045.55 55.20 56351.78 88888.00 2017-01-11 22:08:05.405 011 14045.54 55.23 56351.69 88888.00 2017-01-11 22:08:05.905 011 14045.56 55.20 56351.68 88888.00 2017-01-11 22:08:06.405 011 14045.50 55.14 56351.70 88888.00 2017-01-11 22:08:06.905 011 14045.47 55.16 56351.70 88888.00 2017-01-11 22:08:07.405 011 14045.51 55.24 56351.67 88888.00 2017-01-11 22:08:07.905 011 14045.47 55.23 56351.67 88888.00 2017-01-11 22:08:08.405 011 14045.44 55.27 56351.67 88888.00 2017-01-11 22:08:08.905 011 14045.49 55.26 56351.63 88888.00 2017-01-11 22:08:09.405 011 14045.47 55.22 56351.64 88888.00 2017-01-11 22:08:09.905 011 14045.39 55.19 56351.66 88888.00 2017-01-11 22:08:10.405 011 14045.28 55.20 56351.75 88888.00 2017-01-11 22:08:10.905 011 14045.26 55.19 56351.75 88888.00 2017-01-11 22:08:11.405 011 14045.28 55.11 56351.75 88888.00 2017-01-11 22:08:11.905 011 14045.24 55.12 56351.85 88888.00 2017-01-11 22:08:12.405 011 14045.19 55.10 56351.84 88888.00 2017-01-11 22:08:12.905 011 14045.16 55.07 56351.79 88888.00 2017-01-11 22:08:13.405 011 14045.08 55.06 56351.84 88888.00 2017-01-11 22:08:13.905 011 14045.00 55.11 56351.85 88888.00 2017-01-11 22:08:14.405 011 14044.93 55.05 56351.88 88888.00 2017-01-11 22:08:14.905 011 14044.85 54.96 56351.86 88888.00 2017-01-11 22:08:15.405 011 14044.78 54.93 56351.85 88888.00 2017-01-11 22:08:15.905 011 14044.72 54.96 56351.84 88888.00 2017-01-11 22:08:16.405 011 14044.65 54.95 56351.83 88888.00 2017-01-11 22:08:16.905 011 14044.60 54.95 56351.84 88888.00 2017-01-11 22:08:17.405 011 14044.53 54.90 56351.87 88888.00 2017-01-11 22:08:17.905 011 14044.44 54.87 56351.94 88888.00 2017-01-11 22:08:18.406 011 14044.37 54.85 56351.95 88888.00 2017-01-11 22:08:18.906 011 14044.29 54.84 56351.97 88888.00 2017-01-11 22:08:19.406 011 14044.14 54.84 56351.98 88888.00 2017-01-11 22:08:19.906 011 14044.04 54.77 56351.98 88888.00 2017-01-11 22:08:20.406 011 14043.93 54.73 56352.00 88888.00 2017-01-11 22:08:20.906 011 14043.86 54.70 56352.06 88888.00 2017-01-11 22:08:21.406 011 14043.79 54.63 56352.10 88888.00 2017-01-11 22:08:21.906 011 14043.78 54.64 56352.11 88888.00 2017-01-11 22:08:22.406 011 14043.73 54.60 56352.14 88888.00 2017-01-11 22:08:22.906 011 14043.61 54.58 56352.16 88888.00 2017-01-11 22:08:23.406 011 14043.47 54.53 56352.22 88888.00 2017-01-11 22:08:23.906 011 14043.40 54.48 56352.24 88888.00 2017-01-11 22:08:24.406 011 14043.31 54.46 56352.14 88888.00 2017-01-11 22:08:24.906 011 14043.23 54.41 56352.14 88888.00 2017-01-11 22:08:25.406 011 14043.21 54.36 56352.19 88888.00 2017-01-11 22:08:25.906 011 14043.15 54.37 56352.24 88888.00 2017-01-11 22:08:26.406 011 14043.10 54.38 56352.29 88888.00 2017-01-11 22:08:26.906 011 14042.98 54.39 56352.32 88888.00 2017-01-11 22:08:27.406 011 14042.92 54.35 56352.26 88888.00 2017-01-11 22:08:27.906 011 14042.84 54.25 56352.30 88888.00 2017-01-11 22:08:28.406 011 14042.74 54.25 56352.35 88888.00 2017-01-11 22:08:28.906 011 14042.66 54.24 56352.40 88888.00 2017-01-11 22:08:29.406 011 14042.59 54.26 56352.45 88888.00 2017-01-11 22:08:29.906 011 14042.55 54.28 56352.51 88888.00 2017-01-11 22:08:30.406 011 14042.45 54.26 56352.50 88888.00 2017-01-11 22:08:30.906 011 14042.35 54.24 56352.49 88888.00 2017-01-11 22:08:31.406 011 14042.27 54.22 56352.45 88888.00 2017-01-11 22:08:31.906 011 14042.24 54.25 56352.44 88888.00 2017-01-11 22:08:32.406 011 14042.24 54.24 56352.41 88888.00 2017-01-11 22:08:32.906 011 14042.18 54.20 56352.40 88888.00 2017-01-11 22:08:33.406 011 14042.16 54.20 56352.39 88888.00 2017-01-11 22:08:33.906 011 14042.08 54.17 56352.31 88888.00 2017-01-11 22:08:34.406 011 14042.05 54.12 56352.26 88888.00 2017-01-11 22:08:34.906 011 14041.96 54.10 56352.28 88888.00 2017-01-11 22:08:35.406 011 14041.98 54.11 56352.29 88888.00 2017-01-11 22:08:35.906 011 14041.97 54.13 56352.31 88888.00 2017-01-11 22:08:36.406 011 14041.99 54.16 56352.34 88888.00 2017-01-11 22:08:36.906 011 14041.94 54.11 56352.44 88888.00 2017-01-11 22:08:37.406 011 14041.90 54.13 56352.56 88888.00 2017-01-11 22:08:37.906 011 14041.87 54.12 56352.57 88888.00 2017-01-11 22:08:38.406 011 14041.82 54.12 56352.60 88888.00 2017-01-11 22:08:38.906 011 14041.79 54.18 56352.63 88888.00 2017-01-11 22:08:39.406 011 14041.75 54.19 56352.67 88888.00 2017-01-11 22:08:39.906 011 14041.81 54.16 56352.68 88888.00 2017-01-11 22:08:40.406 011 14041.81 54.19 56352.63 88888.00 2017-01-11 22:08:40.906 011 14041.82 54.22 56352.61 88888.00 2017-01-11 22:08:41.406 011 14041.84 54.25 56352.63 88888.00 2017-01-11 22:08:41.906 011 14041.88 54.20 56352.59 88888.00 2017-01-11 22:08:42.406 011 14041.78 54.14 56352.61 88888.00 2017-01-11 22:08:42.906 011 14041.64 54.20 56352.68 88888.00 2017-01-11 22:08:43.406 011 14041.64 54.22 56352.78 88888.00 2017-01-11 22:08:43.906 011 14041.65 54.26 56352.87 88888.00 2017-01-11 22:08:44.406 011 14041.63 54.28 56352.94 88888.00 2017-01-11 22:08:44.906 011 14041.61 54.36 56352.99 88888.00 2017-01-11 22:08:45.406 011 14041.61 54.39 56353.12 88888.00 2017-01-11 22:08:45.906 011 14041.64 54.39 56353.20 88888.00 2017-01-11 22:08:46.406 011 14041.61 54.43 56353.26 88888.00 2017-01-11 22:08:46.906 011 14041.57 54.47 56353.31 88888.00 2017-01-11 22:08:47.406 011 14041.59 54.52 56353.35 88888.00 2017-01-11 22:08:47.906 011 14041.54 54.56 56353.43 88888.00 2017-01-11 22:08:48.406 011 14041.57 54.65 56353.53 88888.00 2017-01-11 22:08:48.906 011 14041.61 54.72 56353.63 88888.00 2017-01-11 22:08:49.406 011 14041.62 54.80 56353.71 88888.00 2017-01-11 22:08:49.906 011 14041.61 54.82 56353.82 88888.00 2017-01-11 22:08:50.406 011 14041.52 54.89 56353.88 88888.00 2017-01-11 22:08:50.906 011 14041.45 54.86 56353.93 88888.00 2017-01-11 22:08:51.406 011 14041.41 54.92 56354.01 88888.00 2017-01-11 22:08:51.906 011 14041.42 54.99 56354.11 88888.00 2017-01-11 22:08:52.406 011 14041.39 55.05 56354.27 88888.00 2017-01-11 22:08:52.906 011 14041.33 55.07 56354.38 88888.00 2017-01-11 22:08:53.406 011 14041.31 55.14 56354.49 88888.00 2017-01-11 22:08:53.906 011 14041.34 55.22 56354.62 88888.00 2017-01-11 22:08:54.406 011 14041.26 55.38 56354.74 88888.00 2017-01-11 22:08:54.906 011 14041.25 55.44 56354.83 88888.00 2017-01-11 22:08:55.406 011 14041.22 55.46 56354.91 88888.00 2017-01-11 22:08:55.906 011 14041.15 55.52 56355.03 88888.00 2017-01-11 22:08:56.406 011 14041.10 55.55 56355.13 88888.00 2017-01-11 22:08:56.906 011 14041.11 55.64 56355.20 88888.00 2017-01-11 22:08:57.406 011 14041.05 55.63 56355.31 88888.00 2017-01-11 22:08:57.906 011 14040.96 55.69 56355.42 88888.00 2017-01-11 22:08:58.407 011 14040.95 55.81 56355.47 88888.00 2017-01-11 22:08:58.907 011 14040.88 55.86 56355.54 88888.00 2017-01-11 22:08:59.407 011 14040.85 55.91 56355.61 88888.00 2017-01-11 22:08:59.907 011 14040.81 55.92 56355.66 88888.00 2017-01-11 22:09:00.407 011 14040.80 56.04 56355.79 88888.00 2017-01-11 22:09:00.907 011 14040.78 56.11 56355.90 88888.00 2017-01-11 22:09:01.407 011 14040.77 56.19 56355.94 88888.00 2017-01-11 22:09:01.907 011 14040.72 56.31 56355.99 88888.00 2017-01-11 22:09:02.407 011 14040.72 56.37 56356.08 88888.00 2017-01-11 22:09:02.907 011 14040.73 56.46 56356.16 88888.00 2017-01-11 22:09:03.407 011 14040.71 56.53 56356.23 88888.00 2017-01-11 22:09:03.907 011 14040.64 56.54 56356.35 88888.00 2017-01-11 22:09:04.407 011 14040.62 56.56 56356.43 88888.00 2017-01-11 22:09:04.907 011 14040.55 56.68 56356.52 88888.00 2017-01-11 22:09:05.407 011 14040.60 56.74 56356.60 88888.00 2017-01-11 22:09:05.907 011 14040.63 56.81 56356.71 88888.00 2017-01-11 22:09:06.407 011 14040.58 56.89 56356.75 88888.00 2017-01-11 22:09:06.907 011 14040.50 56.95 56356.81 88888.00 2017-01-11 22:09:07.407 011 14040.48 57.06 56356.92 88888.00 2017-01-11 22:09:07.907 011 14040.50 57.18 56357.00 88888.00 2017-01-11 22:09:08.407 011 14040.53 57.29 56357.06 88888.00 2017-01-11 22:09:08.907 011 14040.50 57.34 56357.09 88888.00 2017-01-11 22:09:09.407 011 14040.48 57.41 56357.16 88888.00 2017-01-11 22:09:09.907 011 14040.45 57.42 56357.25 88888.00 2017-01-11 22:09:10.407 011 14040.46 57.51 56357.37 88888.00 2017-01-11 22:09:10.907 011 14040.44 57.63 56357.41 88888.00 2017-01-11 22:09:11.407 011 14040.38 57.76 56357.50 88888.00 2017-01-11 22:09:11.907 011 14040.35 57.80 56357.57 88888.00 2017-01-11 22:09:12.407 011 14040.38 57.82 56357.63 88888.00 2017-01-11 22:09:12.907 011 14040.36 57.93 56357.74 88888.00 2017-01-11 22:09:13.407 011 14040.33 57.98 56357.83 88888.00 2017-01-11 22:09:13.907 011 14040.33 58.00 56357.91 88888.00 2017-01-11 22:09:14.407 011 14040.33 58.07 56357.95 88888.00 2017-01-11 22:09:14.907 011 14040.38 58.17 56357.95 88888.00 2017-01-11 22:09:15.407 011 14040.36 58.17 56358.03 88888.00 2017-01-11 22:09:15.907 011 14040.26 58.26 56358.05 88888.00 2017-01-11 22:09:16.407 011 14040.23 58.35 56358.15 88888.00 2017-01-11 22:09:16.907 011 14040.22 58.42 56358.23 88888.00 2017-01-11 22:09:17.407 011 14040.22 58.50 56358.29 88888.00 2017-01-11 22:09:17.907 011 14040.22 58.52 56358.34 88888.00 2017-01-11 22:09:18.407 011 14040.24 58.56 56358.41 88888.00 2017-01-11 22:09:18.907 011 14040.26 58.62 56358.50 88888.00 2017-01-11 22:09:19.407 011 14040.23 58.74 56358.57 88888.00 2017-01-11 22:09:19.907 011 14040.21 58.77 56358.61 88888.00 2017-01-11 22:09:20.407 011 14040.25 58.83 56358.67 88888.00 2017-01-11 22:09:20.907 011 14040.29 58.93 56358.70 88888.00 2017-01-11 22:09:21.407 011 14040.27 58.99 56358.72 88888.00 2017-01-11 22:09:21.907 011 14040.31 59.02 56358.77 88888.00 2017-01-11 22:09:22.407 011 14040.31 59.08 56358.84 88888.00 2017-01-11 22:09:22.907 011 14040.29 59.13 56358.88 88888.00 2017-01-11 22:09:23.407 011 14040.31 59.17 56358.93 88888.00 2017-01-11 22:09:23.907 011 14040.30 59.26 56358.98 88888.00 2017-01-11 22:09:24.407 011 14040.40 59.33 56359.07 88888.00 2017-01-11 22:09:24.907 011 14040.44 59.37 56359.08 88888.00 2017-01-11 22:09:25.407 011 14040.39 59.39 56359.15 88888.00 2017-01-11 22:09:25.907 011 14040.39 59.43 56359.22 88888.00 2017-01-11 22:09:26.407 011 14040.46 59.49 56359.31 88888.00 2017-01-11 22:09:26.907 011 14040.53 59.49 56359.31 88888.00 2017-01-11 22:09:27.407 011 14040.53 59.53 56359.22 88888.00 2017-01-11 22:09:27.907 011 14040.53 59.61 56359.27 88888.00 2017-01-11 22:09:28.407 011 14040.53 59.66 56359.36 88888.00 2017-01-11 22:09:28.907 011 14040.51 59.64 56359.43 88888.00 2017-01-11 22:09:29.407 011 14040.50 59.68 56359.48 88888.00 2017-01-11 22:09:29.907 011 14040.53 59.69 56359.53 88888.00 2017-01-11 22:09:30.407 011 14040.59 59.72 56359.54 88888.00 2017-01-11 22:09:30.907 011 14040.64 59.83 56359.48 88888.00 2017-01-11 22:09:31.407 011 14040.63 59.88 56359.50 88888.00 2017-01-11 22:09:31.907 011 14040.69 59.88 56359.46 88888.00 2017-01-11 22:09:32.407 011 14040.74 59.84 56359.45 88888.00 2017-01-11 22:09:32.907 011 14040.78 59.90 56359.41 88888.00 2017-01-11 22:09:33.407 011 14040.86 59.98 56359.41 88888.00 2017-01-11 22:09:33.907 011 14040.83 59.98 56359.46 88888.00 2017-01-11 22:09:34.407 011 14040.88 59.98 56359.47 88888.00 2017-01-11 22:09:34.907 011 14040.96 59.97 56359.47 88888.00 2017-01-11 22:09:35.407 011 14040.95 59.97 56359.42 88888.00 2017-01-11 22:09:35.907 011 14040.99 60.00 56359.38 88888.00 2017-01-11 22:09:36.407 011 14041.04 59.95 56359.47 88888.00 2017-01-11 22:09:36.907 011 14041.05 59.94 56359.44 88888.00 2017-01-11 22:09:37.407 011 14041.14 60.03 56359.43 88888.00 2017-01-11 22:09:37.907 011 14041.24 59.95 56359.44 88888.00 2017-01-11 22:09:38.407 011 14041.31 59.96 56359.40 88888.00 2017-01-11 22:09:38.907 011 14041.32 59.89 56359.38 88888.00 2017-01-11 22:09:39.407 011 14041.35 59.87 56359.32 88888.00 2017-01-11 22:09:39.907 011 14041.36 59.90 56359.26 88888.00 2017-01-11 22:09:40.407 011 14041.39 59.88 56359.23 88888.00 2017-01-11 22:09:40.907 011 14041.51 59.86 56359.23 88888.00 2017-01-11 22:09:41.407 011 14041.55 59.84 56359.16 88888.00 2017-01-11 22:09:41.907 011 14041.62 59.84 56359.12 88888.00 2017-01-11 22:09:42.407 011 14041.70 59.92 56359.06 88888.00 2017-01-11 22:09:42.907 011 14041.71 59.90 56359.16 88888.00 2017-01-11 22:09:43.408 011 14041.73 59.86 56359.25 88888.00 2017-01-11 22:09:43.908 011 14041.74 59.89 56359.19 88888.00 2017-01-11 22:09:44.408 011 14041.88 59.83 56359.14 88888.00 2017-01-11 22:09:44.908 011 14041.94 59.86 56359.01 88888.00 2017-01-11 22:09:45.408 011 14041.97 59.87 56358.87 88888.00 2017-01-11 22:09:45.908 011 14042.03 59.83 56358.78 88888.00 2017-01-11 22:09:46.408 011 14042.12 59.81 56358.75 88888.00 2017-01-11 22:09:46.908 011 14042.20 59.84 56358.69 88888.00 2017-01-11 22:09:47.408 011 14042.22 59.87 56358.66 88888.00 2017-01-11 22:09:47.908 011 14042.24 59.80 56358.59 88888.00 2017-01-11 22:09:48.408 011 14042.31 59.80 56358.58 88888.00 2017-01-11 22:09:48.908 011 14042.44 59.84 56358.56 88888.00 2017-01-11 22:09:49.408 011 14042.53 59.79 56358.49 88888.00 2017-01-11 22:09:49.908 011 14042.63 59.83 56358.43 88888.00 2017-01-11 22:09:50.408 011 14042.64 59.78 56358.44 88888.00 2017-01-11 22:09:50.908 011 14042.62 59.83 56358.42 88888.00 2017-01-11 22:09:51.408 011 14042.66 59.79 56358.35 88888.00 2017-01-11 22:09:51.908 011 14042.77 59.78 56358.37 88888.00 2017-01-11 22:09:52.408 011 14042.83 59.76 56358.25 88888.00 2017-01-11 22:09:52.908 011 14042.86 59.75 56358.24 88888.00 2017-01-11 22:09:53.408 011 14042.91 59.72 56358.25 88888.00 2017-01-11 22:09:53.908 011 14042.93 59.75 56358.24 88888.00 2017-01-11 22:09:54.408 011 14042.95 59.78 56358.22 88888.00 2017-01-11 22:09:54.908 011 14042.96 59.76 56358.19 88888.00 2017-01-11 22:09:55.408 011 14043.03 59.75 56358.15 88888.00 2017-01-11 22:09:55.908 011 14043.04 59.79 56358.16 88888.00 2017-01-11 22:09:56.408 011 14043.05 59.83 56358.15 88888.00 2017-01-11 22:09:56.908 011 14043.09 59.83 56358.13 88888.00 2017-01-11 22:09:57.408 011 14043.15 59.80 56358.04 88888.00 2017-01-11 22:09:57.908 011 14043.22 59.79 56358.05 88888.00 2017-01-11 22:09:58.408 011 14043.23 59.87 56358.07 88888.00 2017-01-11 22:09:58.908 011 14043.27 59.89 56358.02 88888.00 2017-01-11 22:09:59.408 011 14043.35 59.80 56358.02 88888.00 2017-01-11 22:09:59.908 011 14043.40 59.78 56358.05 88888.00 2017-01-11 22:10:00.408 011 14043.41 59.87 56357.98 88888.00 2017-01-11 22:10:00.908 011 14043.46 59.88 56357.94 88888.00 2017-01-11 22:10:01.408 011 14043.51 59.88 56357.95 88888.00 2017-01-11 22:10:01.908 011 14043.55 59.88 56357.94 88888.00 2017-01-11 22:10:02.408 011 14043.54 59.92 56357.85 88888.00 2017-01-11 22:10:02.908 011 14043.59 59.92 56357.83 88888.00 2017-01-11 22:10:03.408 011 14043.65 59.97 56357.92 88888.00 2017-01-11 22:10:03.908 011 14043.68 60.00 56357.97 88888.00 2017-01-11 22:10:04.408 011 14043.73 59.98 56357.90 88888.00 2017-01-11 22:10:04.908 011 14043.78 59.95 56357.87 88888.00 2017-01-11 22:10:05.408 011 14043.78 59.98 56357.84 88888.00 2017-01-11 22:10:05.908 011 14043.85 60.01 56357.79 88888.00 2017-01-11 22:10:06.408 011 14043.93 60.02 56357.70 88888.00 2017-01-11 22:10:06.908 011 14044.02 60.03 56357.75 88888.00 2017-01-11 22:10:07.408 011 14044.08 59.93 56357.72 88888.00 2017-01-11 22:10:07.908 011 14044.08 59.95 56357.63 88888.00 2017-01-11 22:10:08.408 011 14044.11 59.94 56357.60 88888.00 2017-01-11 22:10:08.908 011 14044.17 59.93 56357.60 88888.00 2017-01-11 22:10:09.408 011 14044.26 59.93 56357.63 88888.00 2017-01-11 22:10:09.908 011 14044.39 59.92 56357.67 88888.00 2017-01-11 22:10:10.408 011 14044.42 59.94 56357.68 88888.00 2017-01-11 22:10:10.908 011 14044.42 59.94 56357.60 88888.00 2017-01-11 22:10:11.408 011 14044.45 59.94 56357.62 88888.00 2017-01-11 22:10:11.908 011 14044.48 59.89 56357.60 88888.00 2017-01-11 22:10:12.408 011 14044.57 59.92 56357.62 88888.00 2017-01-11 22:10:12.908 011 14044.62 59.93 56357.69 88888.00 2017-01-11 22:10:13.408 011 14044.69 59.95 56357.65 88888.00 2017-01-11 22:10:13.908 011 14044.80 59.92 56357.64 88888.00 2017-01-11 22:10:14.408 011 14044.82 59.90 56357.62 88888.00 2017-01-11 22:10:14.908 011 14044.85 59.93 56357.63 88888.00 2017-01-11 22:10:15.408 011 14044.90 59.89 56357.65 88888.00 2017-01-11 22:10:15.908 011 14045.03 59.86 56357.66 88888.00 2017-01-11 22:10:16.408 011 14045.15 59.90 56357.69 88888.00 2017-01-11 22:10:16.908 011 14045.19 59.93 56357.72 88888.00 2017-01-11 22:10:17.408 011 14045.22 59.90 56357.75 88888.00 2017-01-11 22:10:17.908 011 14045.33 59.86 56357.75 88888.00 2017-01-11 22:10:18.408 011 14045.37 59.84 56357.75 88888.00 2017-01-11 22:10:18.908 011 14045.43 59.93 56357.78 88888.00 2017-01-11 22:10:19.408 011 14045.45 59.95 56357.74 88888.00 2017-01-11 22:10:19.908 011 14045.51 59.95 56357.72 88888.00 2017-01-11 22:10:20.408 011 14045.56 59.93 56357.72 88888.00 2017-01-11 22:10:20.908 011 14045.60 59.88 56357.72 88888.00 2017-01-11 22:10:21.408 011 14045.67 59.84 56357.79 88888.00 2017-01-11 22:10:21.908 011 14045.77 59.84 56357.85 88888.00 2017-01-11 22:10:22.408 011 14045.82 59.87 56357.83 88888.00 2017-01-11 22:10:22.908 011 14045.82 59.85 56357.82 88888.00 2017-01-11 22:10:23.409 011 14045.88 59.80 56357.76 88888.00 2017-01-11 22:10:23.909 011 14045.91 59.77 56357.72 88888.00 2017-01-11 22:10:24.409 011 14045.96 59.72 56357.72 88888.00 2017-01-11 22:10:24.909 011 14046.05 59.62 56357.78 88888.00 2017-01-11 22:10:25.409 011 14046.07 59.60 56357.81 88888.00 2017-01-11 22:10:25.909 011 14046.11 59.60 56357.79 88888.00 2017-01-11 22:10:26.409 011 14046.15 59.59 56357.79 88888.00 2017-01-11 22:10:26.909 011 14046.23 59.61 56357.77 88888.00 2017-01-11 22:10:27.409 011 14046.34 59.60 56357.82 88888.00 2017-01-11 22:10:27.909 011 14046.41 59.55 56357.81 88888.00 2017-01-11 22:10:28.409 011 14046.39 59.52 56357.83 88888.00 2017-01-11 22:10:28.909 011 14046.44 59.49 56357.83 88888.00 2017-01-11 22:10:29.409 011 14046.45 59.46 56357.76 88888.00 2017-01-11 22:10:29.909 011 14046.45 59.47 56357.78 88888.00 2017-01-11 22:10:30.409 011 14046.51 59.39 56357.84 88888.00 2017-01-11 22:10:30.909 011 14046.56 59.37 56357.84 88888.00 2017-01-11 22:10:31.409 011 14046.56 59.36 56357.79 88888.00 2017-01-11 22:10:31.909 011 14046.58 59.35 56357.74 88888.00 2017-01-11 22:10:32.409 011 14046.60 59.33 56357.78 88888.00 2017-01-11 22:10:32.909 011 14046.64 59.27 56357.75 88888.00 2017-01-11 22:10:33.409 011 14046.65 59.25 56357.74 88888.00 2017-01-11 22:10:33.909 011 14046.75 59.18 56357.72 88888.00 2017-01-11 22:10:34.409 011 14046.81 59.15 56357.67 88888.00 2017-01-11 22:10:34.909 011 14046.81 59.10 56357.62 88888.00 2017-01-11 22:10:35.409 011 14046.79 59.10 56357.72 88888.00 2017-01-11 22:10:35.909 011 14046.76 59.05 56357.73 88888.00 2017-01-11 22:10:36.409 011 14046.76 59.09 56357.69 88888.00 2017-01-11 22:10:36.909 011 14046.79 59.04 56357.74 88888.00 2017-01-11 22:10:37.409 011 14046.80 58.97 56357.68 88888.00 2017-01-11 22:10:37.909 011 14046.81 58.93 56357.68 88888.00 2017-01-11 22:10:38.409 011 14046.81 58.91 56357.67 88888.00 2017-01-11 22:10:38.909 011 14046.83 58.91 56357.69 88888.00 2017-01-11 22:10:39.409 011 14046.82 58.94 56357.69 88888.00 2017-01-11 22:10:39.909 011 14046.81 58.88 56357.62 88888.00 2017-01-11 22:10:40.409 011 14046.81 58.87 56357.59 88888.00 2017-01-11 22:10:40.909 011 14046.81 58.85 56357.51 88888.00 2017-01-11 22:10:41.409 011 14046.80 58.85 56357.48 88888.00 2017-01-11 22:10:41.909 011 14046.81 58.80 56357.50 88888.00 2017-01-11 22:10:42.409 011 14046.76 58.82 56357.51 88888.00 2017-01-11 22:10:42.909 011 14046.80 58.78 56357.54 88888.00 2017-01-11 22:10:43.409 011 14046.83 58.79 56357.53 88888.00 2017-01-11 22:10:43.909 011 14046.81 58.74 56357.57 88888.00 2017-01-11 22:10:44.409 011 14046.79 58.67 56357.51 88888.00 2017-01-11 22:10:44.909 011 14046.83 58.60 56357.50 88888.00 2017-01-11 22:10:45.409 011 14046.85 58.59 56357.47 88888.00 2017-01-11 22:10:45.909 011 14046.82 58.59 56357.49 88888.00 2017-01-11 22:10:46.409 011 14046.79 58.57 56357.51 88888.00 2017-01-11 22:10:46.909 011 14046.76 58.59 56357.46 88888.00 2017-01-11 22:10:47.409 011 14046.75 58.58 56357.41 88888.00 2017-01-11 22:10:47.909 011 14046.74 58.54 56357.43 88888.00 2017-01-11 22:10:48.409 011 14046.73 58.49 56357.44 88888.00 2017-01-11 22:10:48.909 011 14046.74 58.51 56357.41 88888.00 2017-01-11 22:10:49.409 011 14046.79 58.46 56357.37 88888.00 2017-01-11 22:10:49.909 011 14046.79 58.37 56357.38 88888.00 2017-01-11 22:10:50.409 011 14046.76 58.32 56357.35 88888.00 2017-01-11 22:10:50.909 011 14046.73 58.34 56357.26 88888.00 2017-01-11 22:10:51.409 011 14046.72 58.23 56357.25 88888.00 2017-01-11 22:10:51.909 011 14046.71 58.19 56357.23 88888.00 2017-01-11 22:10:52.409 011 14046.73 58.19 56357.16 88888.00 2017-01-11 22:10:52.909 011 14046.81 58.14 56357.13 88888.00 2017-01-11 22:10:53.409 011 14046.82 58.10 56357.08 88888.00 2017-01-11 22:10:53.909 011 14046.80 58.02 56357.11 88888.00 2017-01-11 22:10:54.409 011 14046.73 57.95 56357.15 88888.00 2017-01-11 22:10:54.909 011 14046.69 57.92 56357.11 88888.00 2017-01-11 22:10:55.409 011 14046.72 57.91 56357.03 88888.00 2017-01-11 22:10:55.909 011 14046.72 57.89 56357.01 88888.00 2017-01-11 22:10:56.409 011 14046.72 57.88 56357.01 88888.00 2017-01-11 22:10:56.909 011 14046.73 57.73 56357.02 88888.00 2017-01-11 22:10:57.409 011 14046.66 57.63 56356.93 88888.00 2017-01-11 22:10:57.909 011 14046.61 57.63 56356.83 88888.00 2017-01-11 22:10:58.409 011 14046.58 57.52 56356.85 88888.00 2017-01-11 22:10:58.909 011 14046.62 57.50 56356.74 88888.00 2017-01-11 22:10:59.409 011 14046.64 57.46 56356.69 88888.00 2017-01-11 22:10:59.909 011 14046.60 57.46 56356.69 88888.00 2017-01-11 22:11:00.409 011 14046.57 57.40 56356.65 88888.00 2017-01-11 22:11:00.909 011 14046.58 57.33 56356.65 88888.00 2017-01-11 22:11:01.409 011 14046.60 57.27 56356.52 88888.00 2017-01-11 22:11:01.909 011 14046.61 57.25 56356.46 88888.00 2017-01-11 22:11:02.409 011 14046.63 57.19 56356.44 88888.00 2017-01-11 22:11:02.909 011 14046.62 57.16 56356.40 88888.00 2017-01-11 22:11:03.410 011 14046.66 57.09 56356.36 88888.00 2017-01-11 22:11:03.910 011 14046.70 57.01 56356.33 88888.00 2017-01-11 22:11:04.410 011 14046.63 56.98 56356.22 88888.00 2017-01-11 22:11:04.910 011 14046.58 56.93 56356.14 88888.00 2017-01-11 22:11:05.410 011 14046.62 56.80 56356.12 88888.00 2017-01-11 22:11:05.910 011 14046.57 56.80 56356.01 88888.00 2017-01-11 22:11:06.410 011 14046.58 56.72 56355.91 88888.00 2017-01-11 22:11:06.910 011 14046.60 56.64 56355.87 88888.00 2017-01-11 22:11:07.410 011 14046.57 56.65 56355.89 88888.00 2017-01-11 22:11:07.910 011 14046.55 56.67 56355.81 88888.00 2017-01-11 22:11:08.410 011 14046.56 56.64 56355.77 88888.00 2017-01-11 22:11:08.910 011 14046.57 56.54 56355.70 88888.00 2017-01-11 22:11:09.410 011 14046.54 56.48 56355.62 88888.00 2017-01-11 22:11:09.910 011 14046.63 56.45 56355.58 88888.00 2017-01-11 22:11:10.410 011 14046.64 56.38 56355.48 88888.00 2017-01-11 22:11:10.910 011 14046.61 56.29 56355.44 88888.00 2017-01-11 22:11:11.410 011 14046.60 56.33 56355.39 88888.00 2017-01-11 22:11:11.910 011 14046.56 56.31 56355.30 88888.00 2017-01-11 22:11:12.410 011 14046.61 56.26 56355.20 88888.00 2017-01-11 22:11:12.910 011 14046.61 56.23 56355.10 88888.00 2017-01-11 22:11:13.410 011 14046.63 56.17 56355.02 88888.00 2017-01-11 22:11:13.910 011 14046.70 56.13 56354.95 88888.00 2017-01-11 22:11:14.410 011 14046.73 56.15 56354.88 88888.00 2017-01-11 22:11:14.910 011 14046.74 56.17 56354.88 88888.00 2017-01-11 22:11:15.410 011 14046.75 56.09 56354.78 88888.00 2017-01-11 22:11:15.910 011 14046.75 56.11 56354.69 88888.00 2017-01-11 22:11:16.410 011 14046.76 56.07 56354.58 88888.00 2017-01-11 22:11:16.910 011 14046.76 56.04 56354.56 88888.00 2017-01-11 22:11:17.410 011 14046.79 56.03 56354.46 88888.00 2017-01-11 22:11:17.910 011 14046.88 56.05 56354.37 88888.00 2017-01-11 22:11:18.410 011 14046.90 56.05 56354.30 88888.00 2017-01-11 22:11:18.910 011 14046.93 56.02 56354.20 88888.00 2017-01-11 22:11:19.410 011 14047.01 55.94 56354.06 88888.00 2017-01-11 22:11:19.910 011 14047.07 55.90 56353.93 88888.00 2017-01-11 22:11:20.410 011 14047.12 55.88 56353.85 88888.00 2017-01-11 22:11:20.910 011 14047.14 55.88 56353.74 88888.00 2017-01-11 22:11:21.410 011 14047.20 55.83 56353.67 88888.00 2017-01-11 22:11:21.910 011 14047.27 55.86 56353.65 88888.00 2017-01-11 22:11:22.410 011 14047.35 55.85 56353.59 88888.00 2017-01-11 22:11:22.910 011 14047.38 55.85 56353.45 88888.00 2017-01-11 22:11:23.410 011 14047.46 55.86 56353.36 88888.00 2017-01-11 22:11:23.910 011 14047.48 55.81 56353.31 88888.00 2017-01-11 22:11:24.410 011 14047.51 55.81 56353.22 88888.00 2017-01-11 22:11:24.910 011 14047.57 55.80 56353.13 88888.00 2017-01-11 22:11:25.410 011 14047.60 55.83 56353.09 88888.00 2017-01-11 22:11:25.910 011 14047.73 55.87 56353.01 88888.00 2017-01-11 22:11:26.410 011 14047.78 55.90 56352.90 88888.00 2017-01-11 22:11:26.910 011 14047.77 55.89 56352.86 88888.00 2017-01-11 22:11:27.410 011 14047.81 55.79 56352.80 88888.00 2017-01-11 22:11:27.910 011 14047.90 55.87 56352.73 88888.00 2017-01-11 22:11:28.410 011 14047.97 55.86 56352.70 88888.00 2017-01-11 22:11:28.910 011 14048.04 55.77 56352.63 88888.00 2017-01-11 22:11:29.410 011 14048.09 55.71 56352.58 88888.00 2017-01-11 22:11:29.910 011 14048.16 55.72 56352.57 88888.00 2017-01-11 22:11:30.410 011 14048.21 55.71 56352.58 88888.00 2017-01-11 22:11:30.910 011 14048.27 55.60 56352.53 88888.00 2017-01-11 22:11:31.410 011 14048.33 55.61 56352.47 88888.00 2017-01-11 22:11:31.910 011 14048.42 55.64 56352.45 88888.00 2017-01-11 22:11:32.410 011 14048.49 55.63 56352.41 88888.00 2017-01-11 22:11:32.910 011 14048.46 55.63 56352.48 88888.00 2017-01-11 22:11:33.410 011 14048.40 55.54 56352.50 88888.00 2017-01-11 22:11:33.910 011 14048.40 55.47 56352.41 88888.00 2017-01-11 22:11:34.410 011 14048.42 55.36 56352.40 88888.00 2017-01-11 22:11:34.910 011 14048.44 55.30 56352.49 88888.00 2017-01-11 22:11:35.410 011 14048.50 55.29 56352.49 88888.00 2017-01-11 22:11:35.910 011 14048.59 55.27 56352.50 88888.00 2017-01-11 22:11:36.410 011 14048.75 55.18 56352.58 88888.00 2017-01-11 22:11:36.910 011 14048.77 55.16 56352.65 88888.00 2017-01-11 22:11:37.410 011 14048.74 55.12 56352.66 88888.00 2017-01-11 22:11:37.910 011 14048.75 55.06 56352.69 88888.00 2017-01-11 22:11:38.411 011 14048.83 54.99 56352.68 88888.00 2017-01-11 22:11:38.911 011 14048.86 54.92 56352.76 88888.00 2017-01-11 22:11:39.411 011 14048.92 54.87 56352.80 88888.00 2017-01-11 22:11:39.911 011 14048.97 54.85 56352.82 88888.00 2017-01-11 22:11:40.411 011 14049.02 54.80 56352.89 88888.00 2017-01-11 22:11:40.911 011 14049.08 54.78 56352.89 88888.00 2017-01-11 22:11:41.411 011 14049.12 54.80 56352.86 88888.00 2017-01-11 22:11:41.911 011 14049.18 54.79 56352.89 88888.00 2017-01-11 22:11:42.411 011 14049.20 54.71 56352.90 88888.00 2017-01-11 22:11:42.911 011 14049.25 54.67 56352.94 88888.00 2017-01-11 22:11:43.411 011 14049.29 54.58 56352.89 88888.00 2017-01-11 22:11:43.911 011 14049.30 54.55 56352.78 88888.00 2017-01-11 22:11:44.411 011 14049.33 54.60 56352.76 88888.00 2017-01-11 22:11:44.911 011 14049.41 54.53 56352.75 88888.00 2017-01-11 22:11:45.411 011 14049.52 54.47 56352.72 88888.00 2017-01-11 22:11:45.911 011 14049.60 54.47 56352.65 88888.00 2017-01-11 22:11:46.411 011 14049.71 54.41 56352.59 88888.00 2017-01-11 22:11:46.911 011 14049.88 54.38 56352.58 88888.00 2017-01-11 22:11:47.411 011 14050.01 54.28 56352.52 88888.00 2017-01-11 22:11:47.911 011 14050.11 54.20 56352.50 88888.00 2017-01-11 22:11:48.411 011 14050.25 54.10 56352.47 88888.00 2017-01-11 22:11:48.911 011 14050.26 54.04 56352.41 88888.00 2017-01-11 22:11:49.411 011 14050.27 53.94 56352.39 88888.00 2017-01-11 22:11:49.911 011 14050.28 53.91 56352.38 88888.00 2017-01-11 22:11:50.411 011 14050.31 53.78 56352.32 88888.00 2017-01-11 22:11:50.911 011 14050.31 53.79 56352.21 88888.00 2017-01-11 22:11:51.411 011 14050.24 53.76 56352.25 88888.00 2017-01-11 22:11:51.911 011 14050.26 53.77 56352.26 88888.00 2017-01-11 22:11:52.411 011 14050.34 53.80 56352.25 88888.00 2017-01-11 22:11:52.911 011 14050.29 53.68 56352.28 88888.00 2017-01-11 22:11:53.411 011 14050.26 53.57 56352.30 88888.00 2017-01-11 22:11:53.911 011 14050.25 53.48 56352.28 88888.00 2017-01-11 22:11:54.411 011 14050.22 53.45 56352.23 88888.00 2017-01-11 22:11:54.911 011 14050.22 53.41 56352.21 88888.00 2017-01-11 22:11:55.411 011 14050.28 53.33 56352.16 88888.00 2017-01-11 22:11:55.911 011 14050.36 53.27 56352.14 88888.00 2017-01-11 22:11:56.411 011 14050.31 53.19 56352.11 88888.00 2017-01-11 22:11:56.911 011 14050.29 53.15 56352.10 88888.00 2017-01-11 22:11:57.411 011 14050.32 53.11 56352.04 88888.00 2017-01-11 22:11:57.911 011 14050.31 53.03 56352.00 88888.00 2017-01-11 22:11:58.411 011 14050.31 52.97 56351.96 88888.00 2017-01-11 22:11:58.911 011 14050.42 52.95 56351.95 88888.00 2017-01-11 22:11:59.411 011 14050.41 52.92 56351.93 88888.00 2017-01-11 22:11:59.911 011 14050.35 52.86 56351.95 88888.00 2017-01-11 22:12:00.411 011 14050.36 52.80 56351.87 88888.00 2017-01-11 22:12:00.911 011 14050.37 52.74 56351.83 88888.00 2017-01-11 22:12:01.411 011 14050.41 52.72 56351.82 88888.00 2017-01-11 22:12:01.911 011 14050.51 52.65 56351.75 88888.00 2017-01-11 22:12:02.411 011 14050.54 52.56 56351.68 88888.00 2017-01-11 22:12:02.911 011 14050.63 52.50 56351.66 88888.00 2017-01-11 22:12:03.411 011 14050.64 52.50 56351.60 88888.00 2017-01-11 22:12:03.911 011 14050.57 52.53 56351.56 88888.00 2017-01-11 22:12:04.411 011 14050.57 52.49 56351.51 88888.00 2017-01-11 22:12:04.911 011 14050.63 52.42 56351.53 88888.00 2017-01-11 22:12:05.411 011 14050.66 52.35 56351.48 88888.00 2017-01-11 22:12:05.911 011 14050.70 52.28 56351.44 88888.00 2017-01-11 22:12:06.411 011 14050.73 52.27 56351.42 88888.00 2017-01-11 22:12:06.911 011 14050.73 52.26 56351.46 88888.00 2017-01-11 22:12:07.411 011 14050.80 52.24 56351.47 88888.00 2017-01-11 22:12:07.911 011 14050.80 52.19 56351.38 88888.00 2017-01-11 22:12:08.411 011 14050.79 52.16 56351.48 88888.00 2017-01-11 22:12:08.911 011 14050.78 52.13 56351.45 88888.00 2017-01-11 22:12:09.411 011 14050.84 52.18 56351.46 88888.00 2017-01-11 22:12:09.911 011 14050.92 52.10 56351.51 88888.00 2017-01-11 22:12:10.411 011 14050.90 52.07 56351.59 88888.00 2017-01-11 22:12:10.911 011 14050.85 52.06 56351.58 88888.00 2017-01-11 22:12:11.411 011 14050.81 52.00 56351.54 88888.00 2017-01-11 22:12:11.911 011 14050.78 52.02 56351.54 88888.00 2017-01-11 22:12:12.411 011 14050.83 51.98 56351.60 88888.00 2017-01-11 22:12:12.911 011 14050.83 51.94 56351.67 88888.00 2017-01-11 22:12:13.411 011 14050.83 51.97 56351.65 88888.00 2017-01-11 22:12:13.911 011 14050.75 51.97 56351.63 88888.00 2017-01-11 22:12:14.411 011 14050.75 51.99 56351.64 88888.00 2017-01-11 22:12:14.911 011 14050.80 51.96 56351.62 88888.00 2017-01-11 22:12:15.411 011 14050.82 51.90 56351.59 88888.00 2017-01-11 22:12:15.911 011 14050.80 51.92 56351.63 88888.00 2017-01-11 22:12:16.411 011 14050.75 51.96 56351.66 88888.00 2017-01-11 22:12:16.911 011 14050.71 51.97 56351.62 88888.00 2017-01-11 22:12:17.411 011 14050.66 51.93 56351.60 88888.00 2017-01-11 22:12:17.911 011 14050.70 51.88 56351.62 88888.00 2017-01-11 22:12:18.412 011 14050.66 51.90 56351.62 88888.00 2017-01-11 22:12:18.912 011 14050.63 51.94 56351.63 88888.00 2017-01-11 22:12:19.412 011 14050.61 51.93 56351.67 88888.00 2017-01-11 22:12:19.912 011 14050.56 51.96 56351.72 88888.00 2017-01-11 22:12:20.412 011 14050.57 51.93 56351.77 88888.00 2017-01-11 22:12:20.912 011 14050.42 51.94 56351.78 88888.00 2017-01-11 22:12:21.412 011 14050.38 51.96 56351.78 88888.00 2017-01-11 22:12:21.912 011 14050.37 52.01 56351.78 88888.00 2017-01-11 22:12:22.412 011 14050.32 51.99 56351.86 88888.00 2017-01-11 22:12:22.912 011 14050.31 51.93 56351.90 88888.00 2017-01-11 22:12:23.412 011 14050.29 51.97 56351.91 88888.00 2017-01-11 22:12:23.912 011 14050.24 51.98 56351.93 88888.00 2017-01-11 22:12:24.412 011 14050.17 52.00 56351.97 88888.00 2017-01-11 22:12:24.912 011 14050.18 52.01 56352.01 88888.00 2017-01-11 22:12:25.412 011 14050.25 52.02 56352.03 88888.00 2017-01-11 22:12:25.912 011 14050.26 52.06 56352.05 88888.00 2017-01-11 22:12:26.412 011 14050.22 51.99 56352.07 88888.00 2017-01-11 22:12:26.912 011 14050.25 52.02 56352.14 88888.00 2017-01-11 22:12:27.412 011 14050.16 52.04 56352.20 88888.00 2017-01-11 22:12:27.912 011 14050.11 51.97 56352.22 88888.00 2017-01-11 22:12:28.412 011 14050.06 51.93 56352.24 88888.00 2017-01-11 22:12:28.912 011 14050.04 51.97 56352.25 88888.00 2017-01-11 22:12:29.412 011 14050.04 51.94 56352.28 88888.00 2017-01-11 22:12:29.912 011 14049.98 51.91 56352.32 88888.00 2017-01-11 22:12:30.412 011 14049.94 51.88 56352.33 88888.00 2017-01-11 22:12:30.912 011 14049.91 51.91 56352.40 88888.00 2017-01-11 22:12:31.412 011 14049.87 51.96 56352.40 88888.00 2017-01-11 22:12:31.912 011 14049.86 51.92 56352.35 88888.00 2017-01-11 22:12:32.412 011 14049.79 51.90 56352.32 88888.00 2017-01-11 22:12:32.912 011 14049.75 51.96 56352.33 88888.00 2017-01-11 22:12:33.412 011 14049.73 51.97 56352.40 88888.00 2017-01-11 22:12:33.912 011 14049.72 51.93 56352.49 88888.00 2017-01-11 22:12:34.412 011 14049.69 52.00 56352.49 88888.00 2017-01-11 22:12:34.912 011 14049.69 52.04 56352.53 88888.00 2017-01-11 22:12:35.412 011 14049.63 52.06 56352.57 88888.00 2017-01-11 22:12:35.912 011 14049.62 52.05 56352.57 88888.00 2017-01-11 22:12:36.412 011 14049.58 52.04 56352.52 88888.00 2017-01-11 22:12:36.912 011 14049.55 52.05 56352.49 88888.00 2017-01-11 22:12:37.412 011 14049.50 52.10 56352.52 88888.00 2017-01-11 22:12:37.912 011 14049.49 52.14 56352.58 88888.00 2017-01-11 22:12:38.412 011 14049.46 52.17 56352.61 88888.00 2017-01-11 22:12:38.912 011 14049.46 52.19 56352.62 88888.00 2017-01-11 22:12:39.412 011 14049.45 52.19 56352.66 88888.00 2017-01-11 22:12:39.912 011 14049.41 52.14 56352.68 88888.00 2017-01-11 22:12:40.412 011 14049.39 52.10 56352.65 88888.00 2017-01-11 22:12:40.912 011 14049.35 52.13 56352.59 88888.00 2017-01-11 22:12:41.412 011 14049.34 52.09 56352.59 88888.00 2017-01-11 22:12:41.912 011 14049.34 52.10 56352.52 88888.00 2017-01-11 22:12:42.412 011 14049.31 52.16 56352.48 88888.00 2017-01-11 22:12:42.912 011 14049.27 52.13 56352.41 88888.00 2017-01-11 22:12:43.412 011 14049.32 52.08 56352.39 88888.00 2017-01-11 22:12:43.912 011 14049.23 51.96 56352.39 88888.00 2017-01-11 22:12:44.412 011 14049.11 51.89 56352.34 88888.00 2017-01-11 22:12:44.912 011 14049.13 51.91 56352.31 88888.00 2017-01-11 22:12:45.412 011 14049.16 51.96 56352.33 88888.00 2017-01-11 22:12:45.912 011 14049.22 51.93 56352.31 88888.00 2017-01-11 22:12:46.412 011 14049.22 51.93 56352.24 88888.00 2017-01-11 22:12:46.912 011 14049.21 51.98 56352.22 88888.00 2017-01-11 22:12:47.412 011 14049.22 51.93 56352.13 88888.00 2017-01-11 22:12:47.912 011 14049.17 51.89 56352.05 88888.00 2017-01-11 22:12:48.412 011 14049.22 51.91 56352.03 88888.00 2017-01-11 22:12:48.912 011 14049.18 51.98 56351.93 88888.00 2017-01-11 22:12:49.412 011 14049.13 51.97 56351.82 88888.00 2017-01-11 22:12:49.912 011 14049.06 51.91 56351.74 88888.00 2017-01-11 22:12:50.412 011 14049.02 51.83 56351.69 88888.00 2017-01-11 22:12:50.912 011 14049.02 51.89 56351.64 88888.00 2017-01-11 22:12:51.412 011 14048.99 51.92 56351.54 88888.00 2017-01-11 22:12:51.912 011 14048.96 51.90 56351.48 88888.00 2017-01-11 22:12:52.412 011 14048.94 51.91 56351.37 88888.00 2017-01-11 22:12:52.912 011 14048.95 51.82 56351.32 88888.00 2017-01-11 22:12:53.412 011 14049.01 51.81 56351.22 88888.00 2017-01-11 22:12:53.912 011 14049.08 51.81 56351.12 88888.00 2017-01-11 22:12:54.412 011 14049.10 51.83 56351.00 88888.00 2017-01-11 22:12:54.912 011 14049.04 51.80 56350.87 88888.00 2017-01-11 22:12:55.412 011 14049.07 51.71 56350.81 88888.00 2017-01-11 22:12:55.912 011 14049.11 51.67 56350.72 88888.00 2017-01-11 22:12:56.412 011 14049.13 51.74 56350.65 88888.00 2017-01-11 22:12:56.912 011 14049.16 51.68 56350.53 88888.00 2017-01-11 22:12:57.412 011 14049.20 51.71 56350.44 88888.00 2017-01-11 22:12:57.912 011 14049.20 51.64 56350.44 88888.00 2017-01-11 22:12:58.412 011 14049.21 51.58 56350.41 88888.00 2017-01-11 22:12:58.912 011 14049.30 51.57 56350.36 88888.00 2017-01-11 22:12:59.412 011 14049.36 51.56 56350.33 88888.00 2017-01-11 22:12:59.912 011 14049.35 51.55 56350.28 88888.00 2017-01-11 22:13:00.412 011 14049.36 51.57 56350.14 88888.00 2017-01-11 22:13:00.912 011 14049.38 51.58 56350.06 88888.00 2017-01-11 22:13:01.412 011 14049.43 51.56 56350.07 88888.00 2017-01-11 22:13:01.912 011 14049.48 51.56 56350.00 88888.00 2017-01-11 22:13:02.412 011 14049.44 51.56 56349.99 88888.00 2017-01-11 22:13:02.912 011 14049.51 51.54 56349.90 88888.00 2017-01-11 22:13:03.412 011 14049.63 51.48 56349.86 88888.00 2017-01-11 22:13:03.912 011 14049.68 51.43 56349.85 88888.00 2017-01-11 22:13:04.412 011 14049.69 51.48 56349.80 88888.00 2017-01-11 22:13:04.912 011 14049.73 51.50 56349.79 88888.00 2017-01-11 22:13:05.412 011 14049.82 51.49 56349.79 88888.00 2017-01-11 22:13:05.912 011 14049.86 51.48 56349.77 88888.00 2017-01-11 22:13:06.412 011 14049.92 51.46 56349.79 88888.00 2017-01-11 22:13:06.912 011 14049.94 51.45 56349.77 88888.00 2017-01-11 22:13:07.412 011 14049.90 51.41 56349.82 88888.00 2017-01-11 22:13:07.912 011 14049.91 51.39 56349.91 88888.00 2017-01-11 22:13:08.413 011 14049.95 51.39 56349.92 88888.00 2017-01-11 22:13:08.913 011 14049.96 51.39 56349.89 88888.00 2017-01-11 22:13:09.413 011 14049.95 51.45 56349.82 88888.00 2017-01-11 22:13:09.913 011 14050.01 51.46 56349.81 88888.00 2017-01-11 22:13:10.413 011 14050.09 51.36 56349.86 88888.00 2017-01-11 22:13:10.913 011 14050.00 51.24 56349.96 88888.00 2017-01-11 22:13:11.413 011 14050.04 51.22 56350.09 88888.00 2017-01-11 22:13:11.913 011 14050.13 51.21 56350.17 88888.00 2017-01-11 22:13:12.413 011 14050.14 51.28 56350.19 88888.00 2017-01-11 22:13:12.913 011 14050.09 51.25 56350.17 88888.00 2017-01-11 22:13:13.413 011 14050.11 51.26 56350.20 88888.00 2017-01-11 22:13:13.913 011 14050.17 51.31 56350.29 88888.00 2017-01-11 22:13:14.413 011 14050.16 51.25 56350.33 88888.00 2017-01-11 22:13:14.913 011 14050.06 51.31 56350.42 88888.00 2017-01-11 22:13:15.413 011 14049.99 51.33 56350.54 88888.00 2017-01-11 22:13:15.913 011 14049.97 51.28 56350.62 88888.00 2017-01-11 22:13:16.413 011 14049.91 51.21 56350.65 88888.00 2017-01-11 22:13:16.913 011 14049.91 51.23 56350.73 88888.00 2017-01-11 22:13:17.413 011 14049.85 51.25 56350.80 88888.00 2017-01-11 22:13:17.913 011 14049.71 51.23 56350.90 88888.00 2017-01-11 22:13:18.413 011 14049.70 51.24 56351.02 88888.00 2017-01-11 22:13:18.913 011 14049.67 51.30 56351.15 88888.00 2017-01-11 22:13:19.413 011 14049.61 51.26 56351.28 88888.00 2017-01-11 22:13:19.913 011 14049.55 51.24 56351.39 88888.00 2017-01-11 22:13:20.413 011 14049.52 51.22 56351.46 88888.00 2017-01-11 22:13:20.913 011 14049.42 51.23 56351.54 88888.00 2017-01-11 22:13:21.413 011 14049.33 51.23 56351.60 88888.00 2017-01-11 22:13:21.913 011 14049.29 51.22 56351.69 88888.00 2017-01-11 22:13:22.413 011 14049.23 51.20 56351.78 88888.00 2017-01-11 22:13:22.913 011 14049.14 51.21 56351.87 88888.00 2017-01-11 22:13:23.413 011 14049.08 51.20 56351.96 88888.00 2017-01-11 22:13:23.913 011 14048.99 51.25 56352.04 88888.00 2017-01-11 22:13:24.413 011 14048.90 51.24 56352.12 88888.00 2017-01-11 22:13:24.913 011 14048.87 51.22 56352.16 88888.00 2017-01-11 22:13:25.413 011 14048.77 51.24 56352.23 88888.00 2017-01-11 22:13:25.913 011 14048.70 51.29 56352.28 88888.00 2017-01-11 22:13:26.413 011 14048.70 51.25 56352.38 88888.00 2017-01-11 22:13:26.913 011 14048.62 51.28 56352.44 88888.00 2017-01-11 22:13:27.413 011 14048.51 51.26 56352.54 88888.00 2017-01-11 22:13:27.913 011 14048.52 51.30 56352.58 88888.00 2017-01-11 22:13:28.413 011 14048.46 51.29 56352.59 88888.00 2017-01-11 22:13:28.913 011 14048.46 51.21 56352.65 88888.00 2017-01-11 22:13:29.413 011 14048.44 51.24 56352.73 88888.00 2017-01-11 22:13:29.913 011 14048.32 51.30 56352.75 88888.00 2017-01-11 22:13:30.413 011 14048.24 51.34 56352.76 88888.00 2017-01-11 22:13:30.913 011 14048.21 51.36 56352.86 88888.00 2017-01-11 22:13:31.413 011 14048.13 51.36 56352.87 88888.00 2017-01-11 22:13:31.913 011 14048.03 51.31 56352.84 88888.00 2017-01-11 22:13:32.413 011 14047.97 51.32 56352.87 88888.00 2017-01-11 22:13:32.913 011 14048.02 51.34 56352.90 88888.00 2017-01-11 22:13:33.413 011 14047.93 51.34 56352.90 88888.00 2017-01-11 22:13:33.913 011 14047.87 51.33 56352.92 88888.00 2017-01-11 22:13:34.413 011 14047.84 51.33 56352.97 88888.00 2017-01-11 22:13:34.913 011 14047.79 51.37 56353.04 88888.00 2017-01-11 22:13:35.413 011 14047.76 51.30 56353.04 88888.00 2017-01-11 22:13:35.913 011 14047.66 51.26 56353.00 88888.00 2017-01-11 22:13:36.413 011 14047.63 51.30 56353.04 88888.00 2017-01-11 22:13:36.913 011 14047.59 51.28 56352.99 88888.00 2017-01-11 22:13:37.413 011 14047.63 51.32 56352.95 88888.00 2017-01-11 22:13:37.913 011 14047.66 51.33 56352.99 88888.00 2017-01-11 22:13:38.413 011 14047.57 51.36 56353.01 88888.00 2017-01-11 22:13:38.913 011 14047.59 51.32 56353.01 88888.00 2017-01-11 22:13:39.413 011 14047.57 51.32 56353.05 88888.00 2017-01-11 22:13:39.913 011 14047.56 51.32 56353.07 88888.00 2017-01-11 22:13:40.413 011 14047.56 51.33 56353.12 88888.00 2017-01-11 22:13:40.913 011 14047.45 51.33 56353.17 88888.00 2017-01-11 22:13:41.413 011 14047.44 51.34 56353.18 88888.00 2017-01-11 22:13:41.913 011 14047.40 51.34 56353.22 88888.00 2017-01-11 22:13:42.413 011 14047.36 51.39 56353.25 88888.00 2017-01-11 22:13:42.913 011 14047.37 51.39 56353.31 88888.00 2017-01-11 22:13:43.413 011 14047.29 51.40 56353.37 88888.00 2017-01-11 22:13:43.913 011 14047.29 51.39 56353.40 88888.00 2017-01-11 22:13:44.404 011 14047.29 51.39 56353.45 88888.00 2017-01-11 22:13:44.904 011 14047.27 51.45 56353.45 88888.00 2017-01-11 22:13:45.404 011 14047.26 51.49 56353.51 88888.00 2017-01-11 22:13:45.904 011 14047.21 51.48 56353.55 88888.00 2017-01-11 22:13:46.404 011 14047.25 51.55 56353.60 88888.00 2017-01-11 22:13:46.904 011 14047.23 51.57 56353.67 88888.00 2017-01-11 22:13:47.404 011 14047.10 51.65 56353.78 88888.00 2017-01-11 22:13:47.904 011 14047.11 51.70 56353.82 88888.00 2017-01-11 22:13:48.404 011 14047.08 51.76 56353.80 88888.00 2017-01-11 22:13:48.904 011 14047.06 51.74 56353.87 88888.00 2017-01-11 22:13:49.404 011 14047.12 51.79 56353.94 88888.00 2017-01-11 22:13:49.904 011 14047.04 51.79 56354.03 88888.00 2017-01-11 22:13:50.404 011 14046.99 51.79 56354.09 88888.00 2017-01-11 22:13:50.904 011 14046.99 51.83 56354.16 88888.00 2017-01-11 22:13:51.404 011 14047.01 51.87 56354.19 88888.00 2017-01-11 22:13:51.904 011 14046.94 51.88 56354.28 88888.00 2017-01-11 22:13:52.404 011 14046.95 51.94 56354.34 88888.00 2017-01-11 22:13:52.904 011 14046.98 51.99 56354.44 88888.00 2017-01-11 22:13:53.404 011 14046.93 51.98 56354.50 88888.00 2017-01-11 22:13:53.904 011 14046.85 52.05 56354.56 88888.00 2017-01-11 22:13:54.404 011 14046.81 52.08 56354.64 88888.00 2017-01-11 22:13:54.904 011 14046.76 52.13 56354.74 88888.00 2017-01-11 22:13:55.404 011 14046.77 52.23 56354.81 88888.00 2017-01-11 22:13:55.904 011 14046.73 52.21 56354.85 88888.00 2017-01-11 22:13:56.404 011 14046.66 52.23 56354.94 88888.00 2017-01-11 22:13:56.904 011 14046.61 52.32 56354.94 88888.00 2017-01-11 22:13:57.404 011 14046.60 52.31 56355.03 88888.00 2017-01-11 22:13:57.904 011 14046.56 52.33 56355.13 88888.00 2017-01-11 22:13:58.404 011 14046.54 52.36 56355.14 88888.00 2017-01-11 22:13:58.904 011 14046.56 52.40 56355.21 88888.00 2017-01-11 22:13:59.404 011 14046.56 52.40 56355.29 88888.00 2017-01-11 22:13:59.904 011 14046.49 52.43 56355.34 88888.00 2017-01-11 22:14:00.404 011 14046.46 52.53 56355.41 88888.00 2017-01-11 22:14:00.904 011 14046.38 52.51 56355.51 88888.00 2017-01-11 22:14:01.404 011 14046.38 52.55 56355.57 88888.00 2017-01-11 22:14:01.904 011 14046.37 52.53 56355.66 88888.00 2017-01-11 22:14:02.404 011 14046.29 52.59 56355.69 88888.00 2017-01-11 22:14:02.904 011 14046.33 52.66 56355.76 88888.00 2017-01-11 22:14:03.404 011 14046.33 52.67 56355.87 88888.00 2017-01-11 22:14:03.904 011 14046.24 52.70 56355.91 88888.00 2017-01-11 22:14:04.404 011 14046.20 52.74 56355.98 88888.00 2017-01-11 22:14:04.904 011 14046.23 52.78 56356.07 88888.00 2017-01-11 22:14:05.404 011 14046.21 52.74 56356.15 88888.00 2017-01-11 22:14:05.904 011 14046.21 52.74 56356.20 88888.00 2017-01-11 22:14:06.404 011 14046.23 52.74 56356.25 88888.00 2017-01-11 22:14:06.904 011 14046.17 52.78 56356.34 88888.00 2017-01-11 22:14:07.404 011 14046.16 52.81 56356.42 88888.00 2017-01-11 22:14:07.904 011 14046.11 52.85 56356.46 88888.00 2017-01-11 22:14:08.404 011 14046.09 52.91 56356.50 88888.00 2017-01-11 22:14:08.904 011 14046.04 52.94 56356.60 88888.00 2017-01-11 22:14:09.404 011 14045.98 52.98 56356.73 88888.00 2017-01-11 22:14:09.904 011 14046.00 53.04 56356.83 88888.00 2017-01-11 22:14:10.404 011 14045.97 53.07 56356.89 88888.00 2017-01-11 22:14:10.904 011 14045.96 53.11 56356.94 88888.00 2017-01-11 22:14:11.404 011 14045.95 53.20 56357.04 88888.00 2017-01-11 22:14:11.904 011 14045.91 53.20 56357.15 88888.00 2017-01-11 22:14:12.404 011 14045.90 53.24 56357.25 88888.00 2017-01-11 22:14:12.904 011 14045.88 53.25 56357.32 88888.00 2017-01-11 22:14:13.404 011 14045.84 53.24 56357.43 88888.00 2017-01-11 22:14:13.904 011 14045.88 53.29 56357.49 88888.00 2017-01-11 22:14:14.404 011 14045.91 53.29 56357.57 88888.00 2017-01-11 22:14:14.904 011 14045.92 53.34 56357.72 88888.00 2017-01-11 22:14:15.404 011 14045.92 53.38 56357.85 88888.00 2017-01-11 22:14:15.904 011 14045.93 53.41 56357.87 88888.00 2017-01-11 22:14:16.404 011 14045.95 53.40 56357.96 88888.00 2017-01-11 22:14:16.904 011 14045.95 53.44 56358.06 88888.00 2017-01-11 22:14:17.404 011 14045.87 53.52 56358.09 88888.00 2017-01-11 22:14:17.904 011 14045.83 53.49 56358.20 88888.00 2017-01-11 22:14:18.404 011 14045.84 53.57 56358.33 88888.00 2017-01-11 22:14:18.904 011 14045.90 53.60 56358.42 88888.00 2017-01-11 22:14:19.405 011 14045.91 53.65 56358.56 88888.00 2017-01-11 22:14:19.905 011 14045.92 53.69 56358.65 88888.00 2017-01-11 22:14:20.405 011 14045.92 53.76 56358.75 88888.00 2017-01-11 22:14:20.905 011 14045.90 53.91 56358.80 88888.00 2017-01-11 22:14:21.405 011 14045.87 53.96 56358.93 88888.00 2017-01-11 22:14:21.905 011 14045.87 54.01 56359.00 88888.00 2017-01-11 22:14:22.405 011 14045.89 54.01 56359.06 88888.00 2017-01-11 22:14:22.905 011 14045.91 54.02 56359.15 88888.00 2017-01-11 22:14:23.405 011 14045.98 54.10 56359.24 88888.00 2017-01-11 22:14:23.905 011 14046.04 54.18 56359.32 88888.00 2017-01-11 22:14:24.405 011 14046.06 54.29 56359.44 88888.00 2017-01-11 22:14:24.905 011 14046.07 54.33 56359.56 88888.00 2017-01-11 22:14:25.405 011 14046.08 54.35 56359.60 88888.00 2017-01-11 22:14:25.905 011 14046.15 54.37 56359.68 88888.00 2017-01-11 22:14:26.405 011 14046.16 54.46 56359.76 88888.00 2017-01-11 22:14:26.905 011 14046.21 54.60 56359.87 88888.00 2017-01-11 22:14:27.405 011 14046.27 54.68 56359.90 88888.00 2017-01-11 22:14:27.905 011 14046.32 54.76 56359.89 88888.00 2017-01-11 22:14:28.405 011 14046.32 54.77 56359.90 88888.00 2017-01-11 22:14:28.905 011 14046.30 54.84 56360.03 88888.00 2017-01-11 22:14:29.405 011 14046.28 54.93 56360.16 88888.00 2017-01-11 22:14:29.905 011 14046.27 54.89 56360.18 88888.00 2017-01-11 22:14:30.405 011 14046.33 54.87 56360.23 88888.00 2017-01-11 22:14:30.905 011 14046.36 54.95 56360.34 88888.00 2017-01-11 22:14:31.405 011 14046.42 54.99 56360.41 88888.00 2017-01-11 22:14:31.905 011 14046.46 55.07 56360.48 88888.00 2017-01-11 22:14:32.405 011 14046.48 55.14 56360.57 88888.00 2017-01-11 22:14:32.905 011 14046.52 55.24 56360.62 88888.00 2017-01-11 22:14:33.405 011 14046.53 55.28 56360.65 88888.00 2017-01-11 22:14:33.905 011 14046.56 55.27 56360.72 88888.00 2017-01-11 22:14:34.405 011 14046.63 55.38 56360.75 88888.00 2017-01-11 22:14:34.905 011 14046.62 55.46 56360.78 88888.00 2017-01-11 22:14:35.405 011 14046.63 55.47 56360.88 88888.00 2017-01-11 22:14:35.905 011 14046.65 55.53 56360.97 88888.00 2017-01-11 22:14:36.405 011 14046.65 55.63 56361.01 88888.00 2017-01-11 22:14:36.905 011 14046.71 55.68 56361.09 88888.00 2017-01-11 22:14:37.405 011 14046.77 55.70 56361.12 88888.00 2017-01-11 22:14:37.905 011 14046.85 55.83 56361.19 88888.00 2017-01-11 22:14:38.405 011 14046.85 55.91 56361.25 88888.00 2017-01-11 22:14:38.905 011 14046.82 55.96 56361.31 88888.00 2017-01-11 22:14:39.405 011 14046.83 55.98 56361.43 88888.00 2017-01-11 22:14:39.905 011 14046.84 56.02 56361.50 88888.00 2017-01-11 22:14:40.405 011 14046.93 56.05 56361.57 88888.00 2017-01-11 22:14:40.905 011 14046.92 56.08 56361.62 88888.00 2017-01-11 22:14:41.405 011 14046.89 56.12 56361.67 88888.00 2017-01-11 22:14:41.905 011 14046.92 56.16 56361.73 88888.00 2017-01-11 22:14:42.405 011 14046.95 56.31 56361.78 88888.00 2017-01-11 22:14:42.905 011 14046.97 56.37 56361.80 88888.00 2017-01-11 22:14:43.405 011 14046.99 56.40 56361.86 88888.00 2017-01-11 22:14:43.905 011 14047.02 56.40 56361.94 88888.00 2017-01-11 22:14:44.405 011 14047.10 56.45 56361.99 88888.00 2017-01-11 22:14:44.905 011 14047.14 56.47 56362.06 88888.00 2017-01-11 22:14:45.405 011 14047.18 56.50 56362.05 88888.00 2017-01-11 22:14:45.905 011 14047.17 56.50 56362.08 88888.00 2017-01-11 22:14:46.405 011 14047.17 56.49 56362.10 88888.00 2017-01-11 22:14:46.905 011 14047.14 56.49 56362.09 88888.00 2017-01-11 22:14:47.405 011 14047.14 56.57 56362.14 88888.00 2017-01-11 22:14:47.905 011 14047.23 56.64 56362.19 88888.00 2017-01-11 22:14:48.405 011 14047.25 56.71 56362.32 88888.00 2017-01-11 22:14:48.905 011 14047.17 56.88 56362.33 88888.00 2017-01-11 22:14:49.405 011 14047.12 56.88 56362.42 88888.00 2017-01-11 22:14:49.905 011 14047.16 56.84 56362.48 88888.00 2017-01-11 22:14:50.405 011 14047.21 56.87 56362.55 88888.00 2017-01-11 22:14:50.905 011 14047.19 57.00 56362.59 88888.00 2017-01-11 22:14:51.405 011 14047.17 57.08 56362.63 88888.00 2017-01-11 22:14:51.905 011 14047.14 57.09 56362.69 88888.00 2017-01-11 22:14:52.405 011 14047.17 57.16 56362.75 88888.00 2017-01-11 22:14:52.905 011 14047.17 57.19 56362.82 88888.00 2017-01-11 22:14:53.405 011 14047.16 57.19 56362.88 88888.00 2017-01-11 22:14:53.905 011 14047.14 57.24 56362.94 88888.00 2017-01-11 22:14:54.405 011 14047.13 57.32 56362.98 88888.00 2017-01-11 22:14:54.905 011 14047.14 57.33 56363.08 88888.00 2017-01-11 22:14:55.405 011 14047.18 57.32 56363.11 88888.00 2017-01-11 22:14:55.905 011 14047.22 57.39 56363.18 88888.00 2017-01-11 22:14:56.405 011 14047.20 57.47 56363.21 88888.00 2017-01-11 22:14:56.905 011 14047.20 57.47 56363.25 88888.00 2017-01-11 22:14:57.405 011 14047.13 57.51 56363.31 88888.00 2017-01-11 22:14:57.905 011 14047.03 57.59 56363.37 88888.00 2017-01-11 22:14:58.405 011 14047.00 57.70 56363.43 88888.00 2017-01-11 22:14:58.905 011 14046.98 57.69 56363.40 88888.00 2017-01-11 22:14:59.406 011 14046.97 57.72 56363.49 88888.00 2017-01-11 22:14:59.906 011 14046.94 57.72 56363.57 88888.00 2017-01-11 22:15:00.406 011 14046.92 57.83 56363.55 88888.00 2017-01-11 22:15:00.906 011 14046.89 57.90 56363.58 88888.00 2017-01-11 22:15:01.406 011 14046.82 57.93 56363.60 88888.00 2017-01-11 22:15:01.906 011 14046.75 57.92 56363.65 88888.00 2017-01-11 22:15:02.406 011 14046.66 58.00 56363.73 88888.00 2017-01-11 22:15:02.906 011 14046.66 58.06 56363.79 88888.00 2017-01-11 22:15:03.406 011 14046.67 58.12 56363.81 88888.00 2017-01-11 22:15:03.906 011 14046.69 58.18 56363.87 88888.00 2017-01-11 22:15:04.406 011 14046.70 58.23 56363.95 88888.00 2017-01-11 22:15:04.906 011 14046.73 58.34 56363.94 88888.00 2017-01-11 22:15:05.406 011 14046.75 58.41 56363.97 88888.00 2017-01-11 22:15:05.906 011 14046.76 58.43 56364.05 88888.00 2017-01-11 22:15:06.406 011 14046.72 58.49 56364.07 88888.00 2017-01-11 22:15:06.906 011 14046.65 58.57 56364.07 88888.00 2017-01-11 22:15:07.406 011 14046.62 58.62 56364.13 88888.00 2017-01-11 22:15:07.906 011 14046.61 58.61 56364.21 88888.00 2017-01-11 22:15:08.406 011 14046.63 58.65 56364.22 88888.00 2017-01-11 22:15:08.906 011 14046.71 58.70 56364.23 88888.00 2017-01-11 22:15:09.406 011 14046.71 58.76 56364.28 88888.00 2017-01-11 22:15:09.906 011 14046.66 58.79 56364.33 88888.00 2017-01-11 22:15:10.406 011 14046.69 58.78 56364.33 88888.00 2017-01-11 22:15:10.906 011 14046.65 58.83 56364.33 88888.00 2017-01-11 22:15:11.406 011 14046.67 58.83 56364.39 88888.00 2017-01-11 22:15:11.906 011 14046.65 58.82 56364.50 88888.00 2017-01-11 22:15:12.406 011 14046.70 58.91 56364.52 88888.00 2017-01-11 22:15:12.906 011 14046.74 58.92 56364.53 88888.00 2017-01-11 22:15:13.406 011 14046.70 58.87 56364.56 88888.00 2017-01-11 22:15:13.906 011 14046.66 58.86 56364.59 88888.00 2017-01-11 22:15:14.406 011 14046.70 58.88 56364.66 88888.00 2017-01-11 22:15:14.906 011 14046.64 58.92 56364.68 88888.00 2017-01-11 22:15:15.406 011 14046.58 58.95 56364.72 88888.00 2017-01-11 22:15:15.906 011 14046.57 58.90 56364.76 88888.00 2017-01-11 22:15:16.406 011 14046.61 58.87 56364.78 88888.00 2017-01-11 22:15:16.906 011 14046.65 58.91 56364.81 88888.00 2017-01-11 22:15:17.406 011 14046.65 58.94 56364.85 88888.00 2017-01-11 22:15:17.906 011 14046.63 58.94 56364.89 88888.00 2017-01-11 22:15:18.406 011 14046.63 58.93 56364.89 88888.00 2017-01-11 22:15:18.906 011 14046.60 58.94 56364.91 88888.00 2017-01-11 22:15:19.406 011 14046.61 58.96 56364.96 88888.00 2017-01-11 22:15:19.906 011 14046.63 58.94 56364.96 88888.00 2017-01-11 22:15:20.406 011 14046.61 58.92 56365.00 88888.00 2017-01-11 22:15:20.906 011 14046.60 58.84 56364.97 88888.00 2017-01-11 22:15:21.406 011 14046.56 58.78 56364.96 88888.00 2017-01-11 22:15:21.906 011 14046.57 58.74 56364.96 88888.00 2017-01-11 22:15:22.406 011 14046.51 58.73 56365.01 88888.00 2017-01-11 22:15:22.906 011 14046.48 58.66 56365.04 88888.00 2017-01-11 22:15:23.406 011 14046.52 58.66 56365.10 88888.00 2017-01-11 22:15:23.906 011 14046.52 58.66 56365.07 88888.00 2017-01-11 22:15:24.406 011 14046.44 58.61 56365.14 88888.00 2017-01-11 22:15:24.906 011 14046.39 58.58 56365.22 88888.00 2017-01-11 22:15:25.406 011 14046.35 58.58 56365.23 88888.00 2017-01-11 22:15:25.906 011 14046.33 58.53 56365.24 88888.00 2017-01-11 22:15:26.406 011 14046.26 58.50 56365.27 88888.00 2017-01-11 22:15:26.906 011 14046.21 58.48 56365.29 88888.00 2017-01-11 22:15:27.406 011 14046.19 58.41 56365.34 88888.00 2017-01-11 22:15:27.906 011 14046.18 58.31 56365.36 88888.00 2017-01-11 22:15:28.406 011 14046.15 58.32 56365.41 88888.00 2017-01-11 22:15:28.906 011 14046.09 58.23 56365.37 88888.00 2017-01-11 22:15:29.406 011 14046.02 58.14 56365.37 88888.00 2017-01-11 22:15:29.906 011 14045.96 58.09 56365.40 88888.00 2017-01-11 22:15:30.406 011 14045.92 58.08 56365.49 88888.00 2017-01-11 22:15:30.906 011 14045.90 58.02 56365.51 88888.00 2017-01-11 22:15:31.406 011 14045.84 58.00 56365.50 88888.00 2017-01-11 22:15:31.906 011 14045.75 57.97 56365.54 88888.00 2017-01-11 22:15:32.406 011 14045.69 57.94 56365.59 88888.00 2017-01-11 22:15:32.906 011 14045.65 57.92 56365.56 88888.00 2017-01-11 22:15:33.406 011 14045.58 57.86 56365.55 88888.00 2017-01-11 22:15:33.906 011 14045.52 57.80 56365.50 88888.00 2017-01-11 22:15:34.406 011 14045.49 57.77 56365.55 88888.00 2017-01-11 22:15:34.906 011 14045.36 57.75 56365.57 88888.00 2017-01-11 22:15:35.406 011 14045.32 57.70 56365.61 88888.00 2017-01-11 22:15:35.906 011 14045.26 57.65 56365.62 88888.00 2017-01-11 22:15:36.406 011 14045.13 57.61 56365.65 88888.00 2017-01-11 22:15:36.906 011 14045.00 57.53 56365.66 88888.00 2017-01-11 22:15:37.406 011 14044.91 57.49 56365.70 88888.00 2017-01-11 22:15:37.906 011 14044.82 57.42 56365.61 88888.00 2017-01-11 22:15:38.406 011 14044.74 57.36 56365.57 88888.00 2017-01-11 22:15:38.906 011 14044.68 57.39 56365.57 88888.00 2017-01-11 22:15:39.406 011 14044.53 57.32 56365.65 88888.00 2017-01-11 22:15:39.906 011 14044.43 57.24 56365.69 88888.00 2017-01-11 22:15:40.406 011 14044.40 57.27 56365.62 88888.00 2017-01-11 22:15:40.906 011 14044.30 57.29 56365.61 88888.00 2017-01-11 22:15:41.406 011 14044.21 57.19 56365.65 88888.00 2017-01-11 22:15:41.906 011 14044.13 57.10 56365.70 88888.00 2017-01-11 22:15:42.406 011 14044.02 57.14 56365.73 88888.00 2017-01-11 22:15:42.906 011 14043.89 57.08 56365.70 88888.00 2017-01-11 22:15:43.406 011 14043.77 57.07 56365.71 88888.00 2017-01-11 22:15:43.906 011 14043.68 57.06 56365.72 88888.00 2017-01-11 22:15:44.407 011 14043.59 56.98 56365.75 88888.00 2017-01-11 22:15:44.907 011 14043.52 56.97 56365.78 88888.00 2017-01-11 22:15:45.407 011 14043.39 56.96 56365.81 88888.00 2017-01-11 22:15:45.907 011 14043.26 56.95 56365.83 88888.00 2017-01-11 22:15:46.407 011 14043.18 56.93 56365.85 88888.00 2017-01-11 22:15:46.907 011 14043.03 56.92 56365.83 88888.00 2017-01-11 22:15:47.407 011 14042.90 56.93 56365.85 88888.00 2017-01-11 22:15:47.907 011 14042.82 57.01 56365.90 88888.00 2017-01-11 22:15:48.407 011 14042.72 56.99 56365.90 88888.00 2017-01-11 22:15:48.907 011 14042.57 56.99 56365.98 88888.00 2017-01-11 22:15:49.407 011 14042.53 56.97 56366.01 88888.00 2017-01-11 22:15:49.907 011 14042.47 56.89 56366.04 88888.00 2017-01-11 22:15:50.407 011 14042.34 56.92 56366.04 88888.00 2017-01-11 22:15:50.907 011 14042.27 56.92 56366.12 88888.00 2017-01-11 22:15:51.407 011 14042.16 56.96 56366.22 88888.00 2017-01-11 22:15:51.907 011 14042.05 57.01 56366.24 88888.00 2017-01-11 22:15:52.407 011 14041.91 57.01 56366.29 88888.00 2017-01-11 22:15:52.907 011 14041.81 57.05 56366.36 88888.00 2017-01-11 22:15:53.407 011 14041.72 57.07 56366.43 88888.00 2017-01-11 22:15:53.907 011 14041.61 57.07 56366.45 88888.00 2017-01-11 22:15:54.407 011 14041.57 57.07 56366.50 88888.00 2017-01-11 22:15:54.907 011 14041.45 57.10 56366.55 88888.00 2017-01-11 22:15:55.407 011 14041.37 57.14 56366.60 88888.00 2017-01-11 22:15:55.907 011 14041.33 57.10 56366.75 88888.00 2017-01-11 22:15:56.407 011 14041.29 57.18 56366.85 88888.00 2017-01-11 22:15:56.907 011 14041.22 57.24 56366.88 88888.00 2017-01-11 22:15:57.407 011 14041.07 57.29 56366.95 88888.00 2017-01-11 22:15:57.907 011 14040.97 57.34 56366.97 88888.00 2017-01-11 22:15:58.407 011 14040.88 57.41 56367.06 88888.00 2017-01-11 22:15:58.907 011 14040.83 57.44 56367.22 88888.00 2017-01-11 22:15:59.407 011 14040.79 57.47 56367.31 88888.00 2017-01-11 22:15:59.907 011 14040.69 57.53 56367.41 88888.00 2017-01-11 22:16:00.407 011 14040.68 57.58 56367.46 88888.00 2017-01-11 22:16:00.907 011 14040.62 57.57 56367.53 88888.00 2017-01-11 22:16:01.407 011 14040.53 57.60 56367.65 88888.00 2017-01-11 22:16:01.907 011 14040.42 57.61 56367.70 88888.00 2017-01-11 22:16:02.407 011 14040.29 57.68 56367.79 88888.00 2017-01-11 22:16:02.907 011 14040.21 57.77 56367.91 88888.00 2017-01-11 22:16:03.407 011 14040.20 57.83 56367.99 88888.00 2017-01-11 22:16:03.907 011 14040.14 57.80 56368.06 88888.00 2017-01-11 22:16:04.407 011 14040.11 57.82 56368.14 88888.00 2017-01-11 22:16:04.907 011 14040.04 57.88 56368.25 88888.00 2017-01-11 22:16:05.407 011 14039.97 57.94 56368.36 88888.00 2017-01-11 22:16:05.907 011 14039.86 57.98 56368.50 88888.00 2017-01-11 22:16:06.407 011 14039.81 58.05 56368.62 88888.00 2017-01-11 22:16:06.907 011 14039.74 58.09 56368.74 88888.00 2017-01-11 22:16:07.407 011 14039.61 58.15 56368.82 88888.00 2017-01-11 22:16:07.907 011 14039.58 58.15 56368.96 88888.00 2017-01-11 22:16:08.407 011 14039.49 58.17 56369.07 88888.00 2017-01-11 22:16:08.907 011 14039.42 58.19 56369.16 88888.00 2017-01-11 22:16:09.407 011 14039.34 58.23 56369.25 88888.00 2017-01-11 22:16:09.907 011 14039.29 58.22 56369.34 88888.00 2017-01-11 22:16:10.407 011 14039.22 58.31 56369.45 88888.00 2017-01-11 22:16:10.907 011 14039.14 58.37 56369.56 88888.00 2017-01-11 22:16:11.407 011 14039.10 58.40 56369.63 88888.00 2017-01-11 22:16:11.907 011 14039.02 58.40 56369.71 88888.00 2017-01-11 22:16:12.407 011 14038.97 58.46 56369.79 88888.00 2017-01-11 22:16:12.907 011 14038.92 58.50 56369.88 88888.00 2017-01-11 22:16:13.407 011 14038.85 58.48 56370.03 88888.00 2017-01-11 22:16:13.907 011 14038.78 58.50 56370.11 88888.00 2017-01-11 22:16:14.407 011 14038.68 58.56 56370.22 88888.00 2017-01-11 22:16:14.907 011 14038.59 58.57 56370.34 88888.00 2017-01-11 22:16:15.407 011 14038.60 58.57 56370.42 88888.00 2017-01-11 22:16:15.907 011 14038.60 58.59 56370.50 88888.00 2017-01-11 22:16:16.407 011 14038.53 58.58 56370.59 88888.00 2017-01-11 22:16:16.907 011 14038.48 58.62 56370.66 88888.00 2017-01-11 22:16:17.407 011 14038.41 58.63 56370.66 88888.00 2017-01-11 22:16:17.907 011 14038.35 58.70 56370.69 88888.00 2017-01-11 22:16:18.407 011 14038.26 58.68 56370.80 88888.00 2017-01-11 22:16:18.907 011 14038.18 58.67 56370.96 88888.00 2017-01-11 22:16:19.407 011 14038.13 58.74 56370.98 88888.00 2017-01-11 22:16:19.907 011 14038.03 58.86 56371.03 88888.00 2017-01-11 22:16:20.407 011 14038.00 58.88 56371.09 88888.00 2017-01-11 22:16:20.907 011 14037.99 58.84 56371.18 88888.00 2017-01-11 22:16:21.407 011 14038.01 58.84 56371.23 88888.00 2017-01-11 22:16:21.907 011 14037.97 58.84 56371.28 88888.00 2017-01-11 22:16:22.407 011 14037.91 58.79 56371.37 88888.00 2017-01-11 22:16:22.907 011 14037.85 58.82 56371.44 88888.00 2017-01-11 22:16:23.407 011 14037.77 58.79 56371.52 88888.00 2017-01-11 22:16:23.907 011 14037.70 58.84 56371.63 88888.00 2017-01-11 22:16:24.408 011 14037.65 58.83 56371.62 88888.00 2017-01-11 22:16:24.908 011 14037.62 58.71 56371.64 88888.00 2017-01-11 22:16:25.408 011 14037.53 58.71 56371.73 88888.00 2017-01-11 22:16:25.908 011 14037.42 58.71 56371.65 88888.00 2017-01-11 22:16:26.408 011 14037.34 58.70 56371.68 88888.00 2017-01-11 22:16:26.908 011 14037.29 58.65 56371.70 88888.00 2017-01-11 22:16:27.408 011 14037.25 58.66 56371.78 88888.00 2017-01-11 22:16:27.908 011 14037.15 58.62 56371.80 88888.00 2017-01-11 22:16:28.408 011 14037.12 58.56 56371.78 88888.00 2017-01-11 22:16:28.908 011 14037.02 58.48 56371.78 88888.00 2017-01-11 22:16:29.408 011 14036.98 58.46 56371.78 88888.00 2017-01-11 22:16:29.908 011 14036.95 58.48 56371.81 88888.00 2017-01-11 22:16:30.408 011 14036.86 58.46 56371.93 88888.00 2017-01-11 22:16:30.908 011 14036.86 58.39 56371.81 88888.00 2017-01-11 22:16:31.408 011 14036.83 58.40 56371.74 88888.00 2017-01-11 22:16:31.908 011 14036.75 58.37 56371.78 88888.00 2017-01-11 22:16:32.408 011 14036.68 58.33 56371.72 88888.00 2017-01-11 22:16:32.908 011 14036.62 58.26 56371.77 88888.00 2017-01-11 22:16:33.408 011 14036.56 58.23 56371.78 88888.00 2017-01-11 22:16:33.908 011 14036.53 58.19 56371.81 88888.00 2017-01-11 22:16:34.408 011 14036.53 58.10 56371.83 88888.00 2017-01-11 22:16:34.908 011 14036.43 58.06 56371.82 88888.00 2017-01-11 22:16:35.408 011 14036.41 57.99 56371.79 88888.00 2017-01-11 22:16:35.908 011 14036.45 57.95 56371.72 88888.00 2017-01-11 22:16:36.408 011 14036.42 57.97 56371.77 88888.00 2017-01-11 22:16:36.908 011 14036.36 57.95 56371.74 88888.00 2017-01-11 22:16:37.408 011 14036.33 57.95 56371.69 88888.00 2017-01-11 22:16:37.908 011 14036.30 57.92 56371.69 88888.00 2017-01-11 22:16:38.408 011 14036.17 57.84 56371.69 88888.00 2017-01-11 22:16:38.908 011 14036.07 57.83 56371.69 88888.00 2017-01-11 22:16:39.408 011 14036.00 57.80 56371.64 88888.00 2017-01-11 22:16:39.908 011 14035.96 57.81 56371.63 88888.00 2017-01-11 22:16:40.408 011 14035.95 57.77 56371.73 88888.00 2017-01-11 22:16:40.908 011 14035.82 57.73 56371.70 88888.00 2017-01-11 22:16:41.408 011 14035.79 57.75 56371.59 88888.00 2017-01-11 22:16:41.908 011 14035.79 57.73 56371.59 88888.00 2017-01-11 22:16:42.408 011 14035.77 57.68 56371.57 88888.00 2017-01-11 22:16:42.908 011 14035.75 57.61 56371.60 88888.00 2017-01-11 22:16:43.408 011 14035.63 57.77 56371.60 88888.00 2017-01-11 22:16:43.908 011 14035.49 57.81 56371.61 88888.00 2017-01-11 22:16:44.408 011 14035.41 57.75 56371.72 88888.00 2017-01-11 22:16:44.908 011 14035.31 57.77 56371.73 88888.00 2017-01-11 22:16:45.408 011 14035.25 57.75 56371.73 88888.00 2017-01-11 22:16:45.908 011 14035.24 57.74 56371.79 88888.00 2017-01-11 22:16:46.408 011 14035.16 57.69 56371.82 88888.00 2017-01-11 22:16:46.908 011 14035.11 57.73 56371.85 88888.00 2017-01-11 22:16:47.408 011 14035.07 57.76 56371.85 88888.00 2017-01-11 22:16:47.908 011 14035.05 57.73 56371.85 88888.00 2017-01-11 22:16:48.408 011 14034.97 57.74 56371.90 88888.00 2017-01-11 22:16:48.908 011 14034.86 57.76 56371.96 88888.00 2017-01-11 22:16:49.408 011 14034.74 57.81 56371.98 88888.00 2017-01-11 22:16:49.908 011 14034.63 57.89 56372.03 88888.00 2017-01-11 22:16:50.408 011 14034.55 57.90 56372.09 88888.00 2017-01-11 22:16:50.908 011 14034.51 57.97 56372.12 88888.00 2017-01-11 22:16:51.408 011 14034.49 57.98 56372.18 88888.00 2017-01-11 22:16:51.908 011 14034.37 58.02 56372.24 88888.00 2017-01-11 22:16:52.408 011 14034.27 57.99 56372.26 88888.00 2017-01-11 22:16:52.908 011 14034.20 58.08 56372.32 88888.00 2017-01-11 22:16:53.408 011 14034.11 58.20 56372.40 88888.00 2017-01-11 22:16:53.908 011 14034.05 58.26 56372.46 88888.00 2017-01-11 22:16:54.408 011 14033.99 58.28 56372.53 88888.00 2017-01-11 22:16:54.908 011 14033.92 58.37 56372.62 88888.00 2017-01-11 22:16:55.408 011 14033.83 58.40 56372.65 88888.00 2017-01-11 22:16:55.908 011 14033.78 58.41 56372.66 88888.00 2017-01-11 22:16:56.408 011 14033.72 58.53 56372.74 88888.00 2017-01-11 22:16:56.908 011 14033.62 58.63 56372.82 88888.00 2017-01-11 22:16:57.408 011 14033.57 58.61 56372.90 88888.00 2017-01-11 22:16:57.908 011 14033.50 58.63 56372.91 88888.00 2017-01-11 22:16:58.408 011 14033.44 58.70 56372.88 88888.00 2017-01-11 22:16:58.908 011 14033.38 58.80 56372.94 88888.00 2017-01-11 22:16:59.408 011 14033.31 58.95 56373.01 88888.00 2017-01-11 22:16:59.908 011 14033.27 59.03 56373.01 88888.00 2017-01-11 22:17:00.408 011 14033.31 59.05 56373.06 88888.00 2017-01-11 22:17:00.908 011 14033.25 59.18 56373.11 88888.00 2017-01-11 22:17:01.408 011 14033.12 59.28 56373.13 88888.00 2017-01-11 22:17:01.908 011 14033.03 59.30 56373.19 88888.00 2017-01-11 22:17:02.408 011 14033.01 59.34 56373.29 88888.00 2017-01-11 22:17:02.908 011 14032.98 59.34 56373.40 88888.00 2017-01-11 22:17:03.408 011 14032.87 59.37 56373.37 88888.00 2017-01-11 22:17:03.908 011 14032.83 59.42 56373.37 88888.00 2017-01-11 22:17:04.409 011 14032.76 59.51 56373.44 88888.00 2017-01-11 22:17:04.909 011 14032.71 59.61 56373.52 88888.00 2017-01-11 22:17:05.409 011 14032.69 59.66 56373.59 88888.00 2017-01-11 22:17:05.909 011 14032.66 59.72 56373.63 88888.00 2017-01-11 22:17:06.409 011 14032.62 59.73 56373.67 88888.00 2017-01-11 22:17:06.909 011 14032.61 59.79 56373.66 88888.00 2017-01-11 22:17:07.409 011 14032.56 59.86 56373.65 88888.00 2017-01-11 22:17:07.909 011 14032.54 59.92 56373.70 88888.00 2017-01-11 22:17:08.409 011 14032.52 59.94 56373.72 88888.00 2017-01-11 22:17:08.909 011 14032.51 59.95 56373.77 88888.00 2017-01-11 22:17:09.409 011 14032.51 59.93 56373.79 88888.00 2017-01-11 22:17:09.909 011 14032.54 59.94 56373.81 88888.00 2017-01-11 22:17:10.409 011 14032.54 59.98 56373.82 88888.00 2017-01-11 22:17:10.909 011 14032.50 60.01 56373.79 88888.00 2017-01-11 22:17:11.409 011 14032.50 60.07 56373.80 88888.00 2017-01-11 22:17:11.909 011 14032.46 60.07 56373.82 88888.00 2017-01-11 22:17:12.409 011 14032.44 60.01 56373.82 88888.00 2017-01-11 22:17:12.909 011 14032.43 60.03 56373.81 88888.00 2017-01-11 22:17:13.409 011 14032.47 60.01 56373.85 88888.00 2017-01-11 22:17:13.909 011 14032.54 59.98 56373.87 88888.00 2017-01-11 22:17:14.409 011 14032.55 60.01 56373.90 88888.00 2017-01-11 22:17:14.909 011 14032.59 60.01 56373.89 88888.00 2017-01-11 22:17:15.409 011 14032.60 60.01 56373.88 88888.00 2017-01-11 22:17:15.909 011 14032.60 60.01 56373.85 88888.00 2017-01-11 22:17:16.409 011 14032.60 59.97 56373.93 88888.00 2017-01-11 22:17:16.909 011 14032.60 59.94 56373.90 88888.00 2017-01-11 22:17:17.409 011 14032.59 59.89 56373.90 88888.00 2017-01-11 22:17:17.909 011 14032.53 59.84 56373.86 88888.00 2017-01-11 22:17:18.409 011 14032.54 59.87 56373.89 88888.00 2017-01-11 22:17:18.909 011 14032.62 59.89 56373.86 88888.00 2017-01-11 22:17:19.409 011 14032.56 59.87 56373.80 88888.00 2017-01-11 22:17:19.909 011 14032.52 59.85 56373.79 88888.00 2017-01-11 22:17:20.409 011 14032.52 59.78 56373.82 88888.00 2017-01-11 22:17:20.909 011 14032.56 59.70 56373.80 88888.00 2017-01-11 22:17:21.409 011 14032.60 59.70 56373.78 88888.00 2017-01-11 22:17:21.909 011 14032.61 59.72 56373.80 88888.00 2017-01-11 22:17:22.409 011 14032.55 59.66 56373.79 88888.00 2017-01-11 22:17:22.909 011 14032.55 59.62 56373.81 88888.00 2017-01-11 22:17:23.409 011 14032.57 59.54 56373.85 88888.00 2017-01-11 22:17:23.909 011 14032.54 59.44 56373.88 88888.00 2017-01-11 22:17:24.409 011 14032.44 59.38 56373.87 88888.00 2017-01-11 22:17:24.909 011 14032.43 59.33 56373.81 88888.00 2017-01-11 22:17:25.409 011 14032.43 59.24 56373.81 88888.00 2017-01-11 22:17:25.909 011 14032.41 59.20 56373.84 88888.00 2017-01-11 22:17:26.409 011 14032.37 59.25 56373.80 88888.00 2017-01-11 22:17:26.909 011 14032.41 59.18 56373.81 88888.00 2017-01-11 22:17:27.409 011 14032.38 59.16 56373.81 88888.00 2017-01-11 22:17:27.909 011 14032.31 59.08 56373.81 88888.00 2017-01-11 22:17:28.409 011 14032.27 58.97 56373.90 88888.00 2017-01-11 22:17:28.909 011 14032.27 58.99 56373.86 88888.00 2017-01-11 22:17:29.409 011 14032.19 58.90 56373.85 88888.00 2017-01-11 22:17:29.909 011 14032.16 58.84 56373.95 88888.00 2017-01-11 22:17:30.409 011 14032.11 58.78 56373.96 88888.00 2017-01-11 22:17:30.909 011 14032.06 58.70 56373.97 88888.00 2017-01-11 22:17:31.409 011 14032.01 58.62 56374.00 88888.00 2017-01-11 22:17:31.909 011 14032.00 58.56 56374.00 88888.00 2017-01-11 22:17:32.409 011 14031.95 58.56 56373.99 88888.00 2017-01-11 22:17:32.909 011 14031.91 58.51 56374.03 88888.00 2017-01-11 22:17:33.409 011 14031.85 58.49 56374.08 88888.00 2017-01-11 22:17:33.909 011 14031.76 58.48 56374.15 88888.00 2017-01-11 22:17:34.409 011 14031.69 58.34 56374.14 88888.00 2017-01-11 22:17:34.909 011 14031.64 58.25 56374.13 88888.00 2017-01-11 22:17:35.409 011 14031.55 58.29 56374.09 88888.00 2017-01-11 22:17:35.909 011 14031.50 58.26 56374.14 88888.00 2017-01-11 22:17:36.409 011 14031.42 58.17 56374.14 88888.00 2017-01-11 22:17:36.909 011 14031.34 58.12 56374.13 88888.00 2017-01-11 22:17:37.409 011 14031.26 58.12 56374.14 88888.00 2017-01-11 22:17:37.909 011 14031.20 58.09 56374.15 88888.00 2017-01-11 22:17:38.409 011 14031.06 58.06 56374.18 88888.00 2017-01-11 22:17:38.909 011 14030.99 58.10 56374.26 88888.00 2017-01-11 22:17:39.409 011 14030.93 58.08 56374.32 88888.00 2017-01-11 22:17:39.909 011 14030.77 58.08 56374.33 88888.00 2017-01-11 22:17:40.409 011 14030.65 58.11 56374.38 88888.00 2017-01-11 22:17:40.909 011 14030.55 58.12 56374.37 88888.00 2017-01-11 22:17:41.409 011 14030.52 58.05 56374.37 88888.00 2017-01-11 22:17:41.909 011 14030.50 57.98 56374.36 88888.00 2017-01-11 22:17:42.409 011 14030.43 58.02 56374.42 88888.00 2017-01-11 22:17:42.909 011 14030.37 58.03 56374.47 88888.00 2017-01-11 22:17:43.409 011 14030.28 58.06 56374.53 88888.00 2017-01-11 22:17:43.909 011 14030.16 58.10 56374.54 88888.00 2017-01-11 22:17:44.410 011 14030.10 58.10 56374.47 88888.00 2017-01-11 22:17:44.910 011 14030.02 58.11 56374.46 88888.00 2017-01-11 22:17:45.410 011 14029.94 58.17 56374.45 88888.00 2017-01-11 22:17:45.910 011 14029.86 58.16 56374.43 88888.00 2017-01-11 22:17:46.410 011 14029.82 58.23 56374.45 88888.00 2017-01-11 22:17:46.910 011 14029.84 58.22 56374.46 88888.00 2017-01-11 22:17:47.410 011 14029.77 58.26 56374.47 88888.00 2017-01-11 22:17:47.910 011 14029.69 58.31 56374.47 88888.00 2017-01-11 22:17:48.410 011 14029.70 58.37 56374.52 88888.00 2017-01-11 22:17:48.910 011 14029.60 58.42 56374.50 88888.00 2017-01-11 22:17:49.410 011 14029.62 58.46 56374.43 88888.00 2017-01-11 22:17:49.910 011 14029.57 58.54 56374.41 88888.00 2017-01-11 22:17:50.410 011 14029.48 58.62 56374.45 88888.00 2017-01-11 22:17:50.910 011 14029.41 58.68 56374.47 88888.00 2017-01-11 22:17:51.410 011 14029.41 58.70 56374.46 88888.00 2017-01-11 22:17:51.910 011 14029.39 58.67 56374.47 88888.00 2017-01-11 22:17:52.410 011 14029.40 58.70 56374.51 88888.00 2017-01-11 22:17:52.910 011 14029.39 58.76 56374.55 88888.00 2017-01-11 22:17:53.410 011 14029.39 58.84 56374.46 88888.00 2017-01-11 22:17:53.910 011 14029.37 58.91 56374.35 88888.00 2017-01-11 22:17:54.410 011 14029.40 58.97 56374.32 88888.00 2017-01-11 22:17:54.910 011 14029.42 58.99 56374.32 88888.00 2017-01-11 22:17:55.410 011 14029.40 59.02 56374.31 88888.00 2017-01-11 22:17:55.910 011 14029.41 59.04 56374.32 88888.00 2017-01-11 22:17:56.410 011 14029.44 59.10 56374.28 88888.00 2017-01-11 22:17:56.910 011 14029.42 59.10 56374.26 88888.00 2017-01-11 22:17:57.410 011 14029.42 59.17 56374.22 88888.00 2017-01-11 22:17:57.910 011 14029.51 59.25 56374.19 88888.00 2017-01-11 22:17:58.410 011 14029.59 59.26 56374.13 88888.00 2017-01-11 22:17:58.910 011 14029.60 59.26 56374.12 88888.00 2017-01-11 22:17:59.410 011 14029.64 59.28 56374.04 88888.00 2017-01-11 22:17:59.910 011 14029.64 59.29 56374.05 88888.00 2017-01-11 22:18:00.410 011 14029.66 59.39 56374.08 88888.00 2017-01-11 22:18:00.910 011 14029.75 59.38 56374.02 88888.00 2017-01-11 22:18:01.410 011 14029.86 59.44 56374.02 88888.00 2017-01-11 22:18:01.910 011 14029.85 59.44 56374.05 88888.00 2017-01-11 22:18:02.410 011 14029.88 59.42 56374.05 88888.00 2017-01-11 22:18:02.910 011 14029.90 59.41 56374.02 88888.00 2017-01-11 22:18:03.410 011 14029.97 59.44 56374.03 88888.00 2017-01-11 22:18:03.910 011 14030.10 59.45 56374.03 88888.00 2017-01-11 22:18:04.410 011 14030.12 59.51 56373.94 88888.00 2017-01-11 22:18:04.910 011 14030.13 59.54 56373.86 88888.00 2017-01-11 22:18:05.410 011 14030.12 59.52 56373.77 88888.00 2017-01-11 22:18:05.910 011 14030.13 59.51 56373.74 88888.00 2017-01-11 22:18:06.410 011 14030.20 59.50 56373.63 88888.00 2017-01-11 22:18:06.910 011 14030.31 59.53 56373.60 88888.00 2017-01-11 22:18:07.410 011 14030.33 59.51 56373.60 88888.00 2017-01-11 22:18:07.910 011 14030.33 59.51 56373.57 88888.00 2017-01-11 22:18:08.410 011 14030.38 59.54 56373.53 88888.00 2017-01-11 22:18:08.910 011 14030.43 59.51 56373.42 88888.00 2017-01-11 22:18:09.410 011 14030.48 59.45 56373.32 88888.00 2017-01-11 22:18:09.910 011 14030.50 59.44 56373.32 88888.00 2017-01-11 22:18:10.410 011 14030.60 59.45 56373.28 88888.00 2017-01-11 22:18:10.910 011 14030.64 59.42 56373.23 88888.00 2017-01-11 22:18:11.410 011 14030.62 59.39 56373.14 88888.00 2017-01-11 22:18:11.910 011 14030.69 59.35 56373.10 88888.00 2017-01-11 22:18:12.410 011 14030.76 59.29 56373.06 88888.00 2017-01-11 22:18:12.910 011 14030.75 59.24 56373.03 88888.00 2017-01-11 22:18:13.410 011 14030.75 59.19 56372.95 88888.00 2017-01-11 22:18:13.910 011 14030.79 59.20 56372.86 88888.00 2017-01-11 22:18:14.410 011 14030.80 59.16 56372.81 88888.00 2017-01-11 22:18:14.910 011 14030.80 59.15 56372.75 88888.00 2017-01-11 22:18:15.410 011 14030.83 59.10 56372.71 88888.00 2017-01-11 22:18:15.910 011 14030.83 59.01 56372.59 88888.00 2017-01-11 22:18:16.410 011 14030.85 58.99 56372.56 88888.00 2017-01-11 22:18:16.910 011 14030.85 58.96 56372.54 88888.00 2017-01-11 22:18:17.410 011 14030.85 58.93 56372.47 88888.00 2017-01-11 22:18:17.910 011 14030.80 58.95 56372.38 88888.00 2017-01-11 22:18:18.410 011 14030.76 58.95 56372.38 88888.00 2017-01-11 22:18:18.910 011 14030.74 58.90 56372.32 88888.00 2017-01-11 22:18:19.410 011 14030.69 58.85 56372.26 88888.00 2017-01-11 22:18:19.910 011 14030.66 58.79 56372.21 88888.00 2017-01-11 22:18:20.410 011 14030.65 58.77 56372.13 88888.00 2017-01-11 22:18:20.910 011 14030.70 58.76 56372.07 88888.00 2017-01-11 22:18:21.410 011 14030.76 58.74 56372.05 88888.00 2017-01-11 22:18:21.910 011 14030.69 58.70 56371.99 88888.00 2017-01-11 22:18:22.410 011 14030.62 58.71 56371.94 88888.00 2017-01-11 22:18:22.910 011 14030.57 58.68 56371.89 88888.00 2017-01-11 22:18:23.410 011 14030.55 58.65 56371.84 88888.00 2017-01-11 22:18:23.910 011 14030.58 58.66 56371.75 88888.00 2017-01-11 22:18:24.411 011 14030.52 58.62 56371.70 88888.00 2017-01-11 22:18:24.911 011 14030.50 58.50 56371.61 88888.00 2017-01-11 22:18:25.411 011 14030.49 58.49 56371.54 88888.00 2017-01-11 22:18:25.911 011 14030.39 58.54 56371.46 88888.00 2017-01-11 22:18:26.411 011 14030.38 58.54 56371.38 88888.00 2017-01-11 22:18:26.911 011 14030.34 58.56 56371.31 88888.00 2017-01-11 22:18:27.411 011 14030.32 58.53 56371.22 88888.00 2017-01-11 22:18:27.911 011 14030.32 58.52 56371.09 88888.00 2017-01-11 22:18:28.411 011 14030.34 58.44 56370.96 88888.00 2017-01-11 22:18:28.911 011 14030.29 58.35 56370.84 88888.00 2017-01-11 22:18:29.411 011 14030.28 58.41 56370.74 88888.00 2017-01-11 22:18:29.911 011 14030.31 58.48 56370.63 88888.00 2017-01-11 22:18:30.411 011 14030.21 58.36 56370.55 88888.00 2017-01-11 22:18:30.911 011 14030.19 58.36 56370.44 88888.00 2017-01-11 22:18:31.411 011 14030.20 58.40 56370.32 88888.00 2017-01-11 22:18:31.911 011 14030.16 58.39 56370.22 88888.00 2017-01-11 22:18:32.411 011 14030.19 58.37 56370.09 88888.00 2017-01-11 22:18:32.911 011 14030.15 58.41 56369.96 88888.00 2017-01-11 22:18:33.411 011 14030.11 58.37 56369.84 88888.00 2017-01-11 22:18:33.911 011 14030.11 58.37 56369.65 88888.00 2017-01-11 22:18:34.411 011 14030.15 58.39 56369.50 88888.00 2017-01-11 22:18:34.911 011 14030.11 58.43 56369.40 88888.00 2017-01-11 22:18:35.411 011 14030.13 58.44 56369.27 88888.00 2017-01-11 22:18:35.911 011 14030.16 58.46 56369.16 88888.00 2017-01-11 22:18:36.411 011 14030.15 58.45 56369.02 88888.00 2017-01-11 22:18:36.911 011 14030.16 58.48 56368.89 88888.00 2017-01-11 22:18:37.411 011 14030.21 58.57 56368.73 88888.00 2017-01-11 22:18:37.911 011 14030.22 58.53 56368.68 88888.00 2017-01-11 22:18:38.411 011 14030.28 58.52 56368.53 88888.00 2017-01-11 22:18:38.911 011 14030.34 58.44 56368.37 88888.00 2017-01-11 22:18:39.411 011 14030.37 58.41 56368.25 88888.00 2017-01-11 22:18:39.911 011 14030.39 58.41 56368.12 88888.00 2017-01-11 22:18:40.411 011 14030.44 58.43 56367.97 88888.00 2017-01-11 22:18:40.911 011 14030.47 58.48 56367.78 88888.00 2017-01-11 22:18:41.411 011 14030.55 58.46 56367.66 88888.00 2017-01-11 22:18:41.911 011 14030.57 58.46 56367.58 88888.00 2017-01-11 22:18:42.411 011 14030.65 58.50 56367.39 88888.00 2017-01-11 22:18:42.911 011 14030.71 58.51 56367.24 88888.00 2017-01-11 22:18:43.411 011 14030.79 58.52 56367.18 88888.00 2017-01-11 22:18:43.911 011 14030.89 58.49 56367.09 88888.00 2017-01-11 22:18:44.411 011 14030.87 58.40 56366.95 88888.00 2017-01-11 22:18:44.911 011 14030.93 58.44 56366.79 88888.00 2017-01-11 22:18:45.411 011 14031.02 58.53 56366.65 88888.00 2017-01-11 22:18:45.911 011 14031.07 58.59 56366.56 88888.00 2017-01-11 22:18:46.411 011 14031.12 58.45 56366.41 88888.00 2017-01-11 22:18:46.911 011 14031.18 58.41 56366.28 88888.00 2017-01-11 22:18:47.411 011 14031.33 58.37 56366.19 88888.00 2017-01-11 22:18:47.911 011 14031.43 58.43 56366.13 88888.00 2017-01-11 22:18:48.411 011 14031.55 58.46 56365.96 88888.00 2017-01-11 22:18:48.911 011 14031.57 58.42 56365.91 88888.00 2017-01-11 22:18:49.411 011 14031.69 58.46 56365.85 88888.00 2017-01-11 22:18:49.911 011 14031.78 58.52 56365.78 88888.00 2017-01-11 22:18:50.411 011 14031.81 58.51 56365.68 88888.00 2017-01-11 22:18:50.911 011 14031.81 58.49 56365.62 88888.00 2017-01-11 22:18:51.411 011 14031.85 58.42 56365.52 88888.00 2017-01-11 22:18:51.911 011 14031.91 58.46 56365.47 88888.00 2017-01-11 22:18:52.411 011 14032.06 58.46 56365.42 88888.00 2017-01-11 22:18:52.911 011 14032.15 58.42 56365.36 88888.00 2017-01-11 22:18:53.411 011 14032.19 58.45 56365.28 88888.00 2017-01-11 22:18:53.911 011 14032.19 58.46 56365.18 88888.00 2017-01-11 22:18:54.411 011 14032.27 58.49 56365.14 88888.00 2017-01-11 22:18:54.911 011 14032.35 58.49 56365.12 88888.00 2017-01-11 22:18:55.411 011 14032.35 58.48 56365.12 88888.00 2017-01-11 22:18:55.911 011 14032.35 58.42 56365.09 88888.00 2017-01-11 22:18:56.411 011 14032.39 58.45 56365.07 88888.00 2017-01-11 22:18:56.911 011 14032.47 58.44 56365.01 88888.00 2017-01-11 22:18:57.411 011 14032.51 58.37 56364.99 88888.00 2017-01-11 22:18:57.911 011 14032.55 58.35 56364.95 88888.00 2017-01-11 22:18:58.411 011 14032.54 58.35 56364.95 88888.00 2017-01-11 22:18:58.911 011 14032.56 58.36 56364.88 88888.00 2017-01-11 22:18:59.411 011 14032.63 58.37 56364.76 88888.00 2017-01-11 22:18:59.911 011 14032.59 58.31 56364.77 88888.00 2017-01-11 22:19:00.411 011 14032.59 58.26 56364.79 88888.00 2017-01-11 22:19:00.911 011 14032.63 58.20 56364.71 88888.00 2017-01-11 22:19:01.411 011 14032.65 58.20 56364.61 88888.00 2017-01-11 22:19:01.911 011 14032.71 58.20 56364.57 88888.00 2017-01-11 22:19:02.411 011 14032.73 58.18 56364.54 88888.00 2017-01-11 22:19:02.911 011 14032.75 58.22 56364.54 88888.00 2017-01-11 22:19:03.411 011 14032.73 58.15 56364.44 88888.00 2017-01-11 22:19:03.911 011 14032.64 58.07 56364.35 88888.00 2017-01-11 22:19:04.412 011 14032.59 58.02 56364.37 88888.00 2017-01-11 22:19:04.912 011 14032.55 58.00 56364.31 88888.00 2017-01-11 22:19:05.412 011 14032.50 57.97 56364.19 88888.00 2017-01-11 22:19:05.912 011 14032.44 58.08 56364.07 88888.00 2017-01-11 22:19:06.412 011 14032.44 58.06 56364.04 88888.00 2017-01-11 22:19:06.912 011 14032.42 58.09 56363.99 88888.00 2017-01-11 22:19:07.412 011 14032.37 58.07 56363.88 88888.00 2017-01-11 22:19:07.912 011 14032.38 58.05 56363.84 88888.00 2017-01-11 22:19:08.412 011 14032.34 57.97 56363.79 88888.00 2017-01-11 22:19:08.912 011 14032.31 57.99 56363.66 88888.00 2017-01-11 22:19:09.412 011 14032.27 58.00 56363.54 88888.00 2017-01-11 22:19:09.912 011 14032.26 57.91 56363.43 88888.00 2017-01-11 22:19:10.412 011 14032.28 57.83 56363.34 88888.00 2017-01-11 22:19:10.912 011 14032.27 57.85 56363.21 88888.00 2017-01-11 22:19:11.412 011 14032.24 57.85 56363.07 88888.00 2017-01-11 22:19:11.912 011 14032.25 57.77 56362.92 88888.00 2017-01-11 22:19:12.412 011 14032.27 57.74 56362.81 88888.00 2017-01-11 22:19:12.912 011 14032.35 57.74 56362.69 88888.00 2017-01-11 22:19:13.412 011 14032.37 57.77 56362.59 88888.00 2017-01-11 22:19:13.912 011 14032.41 57.77 56362.47 88888.00 2017-01-11 22:19:14.412 011 14032.41 57.75 56362.34 88888.00 2017-01-11 22:19:14.912 011 14032.42 57.66 56362.24 88888.00 2017-01-11 22:19:15.412 011 14032.43 57.66 56362.09 88888.00 2017-01-11 22:19:15.912 011 14032.43 57.64 56361.98 88888.00 2017-01-11 22:19:16.412 011 14032.47 57.56 56361.85 88888.00 2017-01-11 22:19:16.912 011 14032.51 57.52 56361.69 88888.00 2017-01-11 22:19:17.412 011 14032.55 57.53 56361.56 88888.00 2017-01-11 22:19:17.912 011 14032.60 57.46 56361.43 88888.00 2017-01-11 22:19:18.412 011 14032.64 57.47 56361.28 88888.00 2017-01-11 22:19:18.912 011 14032.69 57.41 56361.16 88888.00 2017-01-11 22:19:19.412 011 14032.72 57.36 56361.01 88888.00 2017-01-11 22:19:19.912 011 14032.81 57.36 56360.79 88888.00 2017-01-11 22:19:20.412 011 14032.90 57.38 56360.65 88888.00 2017-01-11 22:19:20.912 011 14032.96 57.32 56360.56 88888.00 2017-01-11 22:19:21.412 011 14033.00 57.31 56360.41 88888.00 2017-01-11 22:19:21.912 011 14033.08 57.31 56360.25 88888.00 2017-01-11 22:19:22.412 011 14033.20 57.26 56360.09 88888.00 2017-01-11 22:19:22.912 011 14033.30 57.24 56360.03 88888.00 2017-01-11 22:19:23.412 011 14033.37 57.17 56359.99 88888.00 2017-01-11 22:19:23.912 011 14033.41 57.19 56359.88 88888.00 2017-01-11 22:19:24.412 011 14033.55 57.24 56359.80 88888.00 2017-01-11 22:19:24.912 011 14033.68 57.22 56359.73 88888.00 2017-01-11 22:19:25.412 011 14033.81 57.15 56359.65 88888.00 2017-01-11 22:19:25.912 011 14033.86 57.06 56359.59 88888.00 2017-01-11 22:19:26.412 011 14033.89 57.01 56359.57 88888.00 2017-01-11 22:19:26.912 011 14033.93 56.97 56359.53 88888.00 2017-01-11 22:19:27.412 011 14034.03 56.90 56359.42 88888.00 2017-01-11 22:19:27.912 011 14034.14 56.90 56359.41 88888.00 2017-01-11 22:19:28.412 011 14034.20 56.92 56359.35 88888.00 2017-01-11 22:19:28.912 011 14034.30 56.91 56359.33 88888.00 2017-01-11 22:19:29.412 011 14034.36 56.88 56359.28 88888.00 2017-01-11 22:19:29.912 011 14034.43 56.84 56359.25 88888.00 2017-01-11 22:19:30.412 011 14034.48 56.78 56359.22 88888.00 2017-01-11 22:19:30.912 011 14034.55 56.78 56359.18 88888.00 2017-01-11 22:19:31.412 011 14034.61 56.79 56359.21 88888.00 2017-01-11 22:19:31.912 011 14034.68 56.73 56359.14 88888.00 2017-01-11 22:19:32.412 011 14034.76 56.71 56359.10 88888.00 2017-01-11 22:19:32.912 011 14034.76 56.74 56359.13 88888.00 2017-01-11 22:19:33.412 011 14034.77 56.73 56359.10 88888.00 2017-01-11 22:19:33.912 011 14034.84 56.66 56359.17 88888.00 2017-01-11 22:19:34.412 011 14034.88 56.64 56359.17 88888.00 2017-01-11 22:19:34.912 011 14034.92 56.63 56359.16 88888.00 2017-01-11 22:19:35.412 011 14034.98 56.57 56359.19 88888.00 2017-01-11 22:19:35.912 011 14035.01 56.49 56359.26 88888.00 2017-01-11 22:19:36.412 011 14035.00 56.50 56359.26 88888.00 2017-01-11 22:19:36.912 011 14035.13 56.45 56359.28 88888.00 2017-01-11 22:19:37.412 011 14035.17 56.43 56359.27 88888.00 2017-01-11 22:19:37.912 011 14035.08 56.42 56359.26 88888.00 2017-01-11 22:19:38.412 011 14035.13 56.38 56359.24 88888.00 2017-01-11 22:19:38.912 011 14035.16 56.26 56359.27 88888.00 2017-01-11 22:19:39.412 011 14035.15 56.23 56359.23 88888.00 2017-01-11 22:19:39.912 011 14035.17 56.16 56359.22 88888.00 2017-01-11 22:19:40.412 011 14035.19 56.20 56359.23 88888.00 2017-01-11 22:19:40.912 011 14035.22 56.19 56359.29 88888.00 2017-01-11 22:19:41.412 011 14035.25 56.16 56359.31 88888.00 2017-01-11 22:19:41.912 011 14035.24 56.26 56359.28 88888.00 2017-01-11 22:19:42.412 011 14035.23 56.30 56359.35 88888.00 2017-01-11 22:19:42.912 011 14035.22 56.25 56359.43 88888.00 2017-01-11 22:19:43.412 011 14035.20 56.20 56359.36 88888.00 2017-01-11 22:19:43.912 011 14035.20 56.19 56359.35 88888.00 2017-01-11 22:19:44.412 011 14035.23 56.23 56359.37 88888.00 2017-01-11 22:19:44.912 011 14035.17 56.28 56359.40 88888.00 2017-01-11 22:19:45.412 011 14035.16 56.23 56359.37 88888.00 2017-01-11 22:19:45.912 011 14035.17 56.23 56359.34 88888.00 2017-01-11 22:19:46.412 011 14035.16 56.22 56359.36 88888.00 2017-01-11 22:19:46.912 011 14035.13 56.21 56359.31 88888.00 2017-01-11 22:19:47.412 011 14035.13 56.21 56359.28 88888.00 2017-01-11 22:19:47.912 011 14035.13 56.13 56359.27 88888.00 2017-01-11 22:19:48.412 011 14035.14 56.14 56359.26 88888.00 2017-01-11 22:19:48.912 011 14035.17 56.16 56359.23 88888.00 2017-01-11 22:19:49.413 011 14035.20 56.08 56359.21 88888.00 2017-01-11 22:19:49.913 011 14035.26 56.05 56359.23 88888.00 2017-01-11 22:19:50.413 011 14035.23 56.07 56359.25 88888.00 2017-01-11 22:19:50.913 011 14035.23 56.09 56359.19 88888.00 2017-01-11 22:19:51.413 011 14035.26 56.13 56359.18 88888.00 2017-01-11 22:19:51.913 011 14035.26 56.12 56359.15 88888.00 2017-01-11 22:19:52.413 011 14035.24 56.14 56359.09 88888.00 2017-01-11 22:19:52.913 011 14035.28 56.16 56359.01 88888.00 2017-01-11 22:19:53.413 011 14035.30 56.17 56358.91 88888.00 2017-01-11 22:19:53.913 011 14035.36 56.20 56358.87 88888.00 2017-01-11 22:19:54.413 011 14035.34 56.26 56358.80 88888.00 2017-01-11 22:19:54.913 011 14035.36 56.32 56358.76 88888.00 2017-01-11 22:19:55.413 011 14035.40 56.29 56358.69 88888.00 2017-01-11 22:19:55.913 011 14035.44 56.33 56358.57 88888.00 2017-01-11 22:19:56.413 011 14035.52 56.39 56358.48 88888.00 2017-01-11 22:19:56.913 011 14035.61 56.42 56358.44 88888.00 2017-01-11 22:19:57.413 011 14035.72 56.45 56358.38 88888.00 2017-01-11 22:19:57.913 011 14035.73 56.46 56358.26 88888.00 2017-01-11 22:19:58.413 011 14035.71 56.49 56358.16 88888.00 2017-01-11 22:19:58.913 011 14035.76 56.46 56358.04 88888.00 2017-01-11 22:19:59.413 011 14035.81 56.41 56357.93 88888.00 2017-01-11 22:19:59.913 011 14035.88 56.42 56357.87 88888.00 2017-01-11 22:20:00.413 011 14035.93 56.57 56357.75 88888.00 2017-01-11 22:20:00.913 011 14035.97 56.66 56357.66 88888.00 2017-01-11 22:20:01.413 011 14036.06 56.68 56357.55 88888.00 2017-01-11 22:20:01.913 011 14036.14 56.70 56357.49 88888.00 2017-01-11 22:20:02.413 011 14036.18 56.75 56357.37 88888.00 2017-01-11 22:20:02.913 011 14036.28 56.74 56357.30 88888.00 2017-01-11 22:20:03.413 011 14036.43 56.71 56357.22 88888.00 2017-01-11 22:20:03.913 011 14036.54 56.73 56357.11 88888.00 2017-01-11 22:20:04.413 011 14036.65 56.74 56356.97 88888.00 2017-01-11 22:20:04.913 011 14036.75 56.76 56356.94 88888.00 2017-01-11 22:20:05.413 011 14036.87 56.79 56356.84 88888.00 2017-01-11 22:20:05.913 011 14036.99 56.76 56356.72 88888.00 2017-01-11 22:20:06.413 011 14037.03 56.75 56356.60 88888.00 2017-01-11 22:20:06.913 011 14037.15 56.74 56356.44 88888.00 2017-01-11 22:20:07.413 011 14037.25 56.80 56356.38 88888.00 2017-01-11 22:20:07.913 011 14037.30 56.75 56356.28 88888.00 2017-01-11 22:20:08.413 011 14037.45 56.75 56356.23 88888.00 2017-01-11 22:20:08.913 011 14037.61 56.78 56356.18 88888.00 2017-01-11 22:20:09.413 011 14037.69 56.81 56356.08 88888.00 2017-01-11 22:20:09.913 011 14037.71 56.76 56356.04 88888.00 2017-01-11 22:20:10.413 011 14037.82 56.73 56355.91 88888.00 2017-01-11 22:20:10.913 011 14037.95 56.72 56355.76 88888.00 2017-01-11 22:20:11.413 011 14038.09 56.66 56355.71 88888.00 2017-01-11 22:20:11.913 011 14038.25 56.72 56355.68 88888.00 2017-01-11 22:20:12.413 011 14038.45 56.73 56355.60 88888.00 2017-01-11 22:20:12.913 011 14038.51 56.64 56355.45 88888.00 2017-01-11 22:20:13.413 011 14038.64 56.68 56355.40 88888.00 2017-01-11 22:20:13.913 011 14038.75 56.70 56355.39 88888.00 2017-01-11 22:20:14.413 011 14038.86 56.73 56355.32 88888.00 2017-01-11 22:20:14.913 011 14038.97 56.74 56355.26 88888.00 2017-01-11 22:20:15.413 011 14039.11 56.72 56355.28 88888.00 2017-01-11 22:20:15.913 011 14039.28 56.65 56355.31 88888.00 2017-01-11 22:20:16.413 011 14039.44 56.57 56355.22 88888.00 2017-01-11 22:20:16.913 011 14039.58 56.54 56355.13 88888.00 2017-01-11 22:20:17.413 011 14039.64 56.54 56355.13 88888.00 2017-01-11 22:20:17.913 011 14039.71 56.51 56355.10 88888.00 2017-01-11 22:20:18.413 011 14039.86 56.50 56355.04 88888.00 2017-01-11 22:20:18.913 011 14039.90 56.43 56354.98 88888.00 2017-01-11 22:20:19.413 011 14039.98 56.39 56354.97 88888.00 2017-01-11 22:20:19.913 011 14040.05 56.39 56354.95 88888.00 2017-01-11 22:20:20.413 011 14040.07 56.32 56355.00 88888.00 2017-01-11 22:20:20.913 011 14040.24 56.30 56355.04 88888.00 2017-01-11 22:20:21.413 011 14040.32 56.32 56355.06 88888.00 2017-01-11 22:20:21.913 011 14040.32 56.37 56355.09 88888.00 2017-01-11 22:20:22.413 011 14040.36 56.42 56355.04 88888.00 2017-01-11 22:20:22.913 011 14040.43 56.42 56355.09 88888.00 2017-01-11 22:20:23.413 011 14040.44 56.41 56355.07 88888.00 2017-01-11 22:20:23.913 011 14040.50 56.36 56355.07 88888.00 2017-01-11 22:20:24.413 011 14040.63 56.36 56355.07 88888.00 2017-01-11 22:20:24.913 011 14040.72 56.38 56355.14 88888.00 2017-01-11 22:20:25.404 011 14040.82 56.33 56355.16 88888.00 2017-01-11 22:20:25.904 011 14040.82 56.33 56355.19 88888.00 2017-01-11 22:20:26.404 011 14040.83 56.32 56355.19 88888.00 2017-01-11 22:20:26.904 011 14040.81 56.28 56355.22 88888.00 2017-01-11 22:20:27.404 011 14040.82 56.29 56355.24 88888.00 2017-01-11 22:20:27.904 011 14040.83 56.22 56355.24 88888.00 2017-01-11 22:20:28.404 011 14040.86 56.20 56355.23 88888.00 2017-01-11 22:20:28.904 011 14040.96 56.16 56355.24 88888.00 2017-01-11 22:20:29.404 011 14040.99 56.22 56355.28 88888.00 2017-01-11 22:20:29.904 011 14040.97 56.30 56355.33 88888.00 2017-01-11 22:20:30.404 011 14040.94 56.33 56355.33 88888.00 2017-01-11 22:20:30.904 011 14040.95 56.37 56355.38 88888.00 2017-01-11 22:20:31.404 011 14040.94 56.36 56355.42 88888.00 2017-01-11 22:20:31.904 011 14040.94 56.34 56355.49 88888.00 2017-01-11 22:20:32.404 011 14040.94 56.40 56355.45 88888.00 2017-01-11 22:20:32.904 011 14040.95 56.41 56355.49 88888.00 2017-01-11 22:20:33.404 011 14040.94 56.40 56355.59 88888.00 2017-01-11 22:20:33.904 011 14040.95 56.48 56355.67 88888.00 2017-01-11 22:20:34.404 011 14040.95 56.54 56355.68 88888.00 2017-01-11 22:20:34.904 011 14040.92 56.49 56355.68 88888.00 2017-01-11 22:20:35.404 011 14040.92 56.40 56355.70 88888.00 2017-01-11 22:20:35.904 011 14040.90 56.43 56355.76 88888.00 2017-01-11 22:20:36.404 011 14040.91 56.48 56355.80 88888.00 2017-01-11 22:20:36.904 011 14040.88 56.56 56355.81 88888.00 2017-01-11 22:20:37.404 011 14040.94 56.65 56355.86 88888.00 2017-01-11 22:20:37.904 011 14040.95 56.75 56355.95 88888.00 2017-01-11 22:20:38.404 011 14040.95 56.74 56355.99 88888.00 2017-01-11 22:20:38.904 011 14040.97 56.75 56355.99 88888.00 2017-01-11 22:20:39.404 011 14040.94 56.79 56356.01 88888.00 2017-01-11 22:20:39.904 011 14040.95 56.85 56356.07 88888.00 2017-01-11 22:20:40.404 011 14040.94 56.87 56356.07 88888.00 2017-01-11 22:20:40.904 011 14040.95 56.92 56356.09 88888.00 2017-01-11 22:20:41.404 011 14040.94 56.96 56356.13 88888.00 2017-01-11 22:20:41.904 011 14040.96 56.99 56356.19 88888.00 2017-01-11 22:20:42.404 011 14040.96 57.02 56356.26 88888.00 2017-01-11 22:20:42.904 011 14041.00 57.04 56356.27 88888.00 2017-01-11 22:20:43.404 011 14041.04 57.12 56356.29 88888.00 2017-01-11 22:20:43.904 011 14041.08 57.22 56356.35 88888.00 2017-01-11 22:20:44.404 011 14041.05 57.32 56356.43 88888.00 2017-01-11 22:20:44.904 011 14041.05 57.38 56356.47 88888.00 2017-01-11 22:20:45.404 011 14041.04 57.51 56356.50 88888.00 2017-01-11 22:20:45.904 011 14041.14 57.52 56356.54 88888.00 2017-01-11 22:20:46.404 011 14041.16 57.53 56356.57 88888.00 2017-01-11 22:20:46.904 011 14041.14 57.58 56356.62 88888.00 2017-01-11 22:20:47.404 011 14041.17 57.64 56356.64 88888.00 2017-01-11 22:20:47.904 011 14041.18 57.68 56356.72 88888.00 2017-01-11 22:20:48.404 011 14041.16 57.75 56356.73 88888.00 2017-01-11 22:20:48.904 011 14041.11 57.75 56356.78 88888.00 2017-01-11 22:20:49.404 011 14041.10 57.83 56356.80 88888.00 2017-01-11 22:20:49.904 011 14041.16 57.86 56356.81 88888.00 2017-01-11 22:20:50.404 011 14041.27 57.84 56356.84 88888.00 2017-01-11 22:20:50.904 011 14041.31 57.89 56356.83 88888.00 2017-01-11 22:20:51.404 011 14041.38 58.01 56356.91 88888.00 2017-01-11 22:20:51.904 011 14041.45 58.05 56356.92 88888.00 2017-01-11 22:20:52.404 011 14041.47 58.06 56356.89 88888.00 2017-01-11 22:20:52.904 011 14041.50 58.10 56356.84 88888.00 2017-01-11 22:20:53.404 011 14041.50 58.16 56356.87 88888.00 2017-01-11 22:20:53.904 011 14041.51 58.23 56356.95 88888.00 2017-01-11 22:20:54.404 011 14041.52 58.25 56357.04 88888.00 2017-01-11 22:20:54.904 011 14041.56 58.27 56357.07 88888.00 2017-01-11 22:20:55.404 011 14041.63 58.29 56357.00 88888.00 2017-01-11 22:20:55.904 011 14041.70 58.33 56356.93 88888.00 2017-01-11 22:20:56.404 011 14041.69 58.36 56356.91 88888.00 2017-01-11 22:20:56.904 011 14041.71 58.41 56356.91 88888.00 2017-01-11 22:20:57.404 011 14041.75 58.40 56356.91 88888.00 2017-01-11 22:20:57.904 011 14041.70 58.35 56356.88 88888.00 2017-01-11 22:20:58.404 011 14041.71 58.33 56356.90 88888.00 2017-01-11 22:20:58.904 011 14041.75 58.33 56356.88 88888.00 2017-01-11 22:20:59.404 011 14041.78 58.39 56356.87 88888.00 2017-01-11 22:20:59.904 011 14041.88 58.48 56356.87 88888.00 2017-01-11 22:21:00.404 011 14041.99 58.49 56356.78 88888.00 2017-01-11 22:21:00.904 011 14041.99 58.44 56356.75 88888.00 2017-01-11 22:21:01.404 011 14042.00 58.46 56356.76 88888.00 2017-01-11 22:21:01.904 011 14042.08 58.53 56356.74 88888.00 2017-01-11 22:21:02.404 011 14042.16 58.63 56356.78 88888.00 2017-01-11 22:21:02.904 011 14042.20 58.61 56356.71 88888.00 2017-01-11 22:21:03.404 011 14042.24 58.59 56356.68 88888.00 2017-01-11 22:21:03.904 011 14042.30 58.58 56356.66 88888.00 2017-01-11 22:21:04.404 011 14042.34 58.62 56356.65 88888.00 2017-01-11 22:21:04.904 011 14042.37 58.66 56356.63 88888.00 2017-01-11 22:21:05.405 011 14042.38 58.62 56356.61 88888.00 2017-01-11 22:21:05.905 011 14042.44 58.63 56356.61 88888.00 2017-01-11 22:21:06.405 011 14042.55 58.71 56356.65 88888.00 2017-01-11 22:21:06.905 011 14042.65 58.73 56356.62 88888.00 2017-01-11 22:21:07.405 011 14042.67 58.69 56356.57 88888.00 2017-01-11 22:21:07.905 011 14042.71 58.67 56356.54 88888.00 2017-01-11 22:21:08.405 011 14042.73 58.65 56356.55 88888.00 2017-01-11 22:21:08.905 011 14042.74 58.61 56356.56 88888.00 2017-01-11 22:21:09.405 011 14042.81 58.57 56356.53 88888.00 2017-01-11 22:21:09.905 011 14042.84 58.57 56356.50 88888.00 2017-01-11 22:21:10.405 011 14042.91 58.60 56356.50 88888.00 2017-01-11 22:21:10.905 011 14042.99 58.63 56356.54 88888.00 2017-01-11 22:21:11.405 011 14043.04 58.60 56356.56 88888.00 2017-01-11 22:21:11.905 011 14043.10 58.58 56356.52 88888.00 2017-01-11 22:21:12.405 011 14043.15 58.61 56356.50 88888.00 2017-01-11 22:21:12.905 011 14043.22 58.65 56356.51 88888.00 2017-01-11 22:21:13.405 011 14043.23 58.66 56356.53 88888.00 2017-01-11 22:21:13.905 011 14043.29 58.62 56356.52 88888.00 2017-01-11 22:21:14.405 011 14043.32 58.61 56356.52 88888.00 2017-01-11 22:21:14.905 011 14043.38 58.67 56356.53 88888.00 2017-01-11 22:21:15.405 011 14043.49 58.70 56356.63 88888.00 2017-01-11 22:21:15.905 011 14043.56 58.82 56356.68 88888.00 2017-01-11 22:21:16.405 011 14043.58 58.93 56356.71 88888.00 2017-01-11 22:21:16.905 011 14043.56 58.96 56356.81 88888.00 2017-01-11 22:21:17.405 011 14043.55 58.95 56356.87 88888.00 2017-01-11 22:21:17.905 011 14043.56 59.08 56356.88 88888.00 2017-01-11 22:21:18.405 011 14043.58 59.05 56356.92 88888.00 2017-01-11 22:21:18.905 011 14043.59 59.00 56356.90 88888.00 2017-01-11 22:21:19.405 011 14043.59 59.09 56356.87 88888.00 2017-01-11 22:21:19.905 011 14043.61 59.04 56356.89 88888.00 2017-01-11 22:21:20.405 011 14043.61 59.03 56356.90 88888.00 2017-01-11 22:21:20.905 011 14043.60 59.05 56356.95 88888.00 2017-01-11 22:21:21.405 011 14043.67 59.17 56356.99 88888.00 2017-01-11 22:21:21.905 011 14043.69 59.16 56356.98 88888.00 2017-01-11 22:21:22.405 011 14043.69 59.13 56357.08 88888.00 2017-01-11 22:21:22.905 011 14043.65 59.12 56357.11 88888.00 2017-01-11 22:21:23.405 011 14043.60 59.19 56357.10 88888.00 2017-01-11 22:21:23.905 011 14043.55 59.20 56357.11 88888.00 2017-01-11 22:21:24.405 011 14043.58 59.20 56357.18 88888.00 2017-01-11 22:21:24.905 011 14043.59 59.28 56357.22 88888.00 2017-01-11 22:21:25.405 011 14043.61 59.32 56357.25 88888.00 2017-01-11 22:21:25.905 011 14043.63 59.27 56357.25 88888.00 2017-01-11 22:21:26.405 011 14043.59 59.36 56357.25 88888.00 2017-01-11 22:21:26.905 011 14043.56 59.47 56357.27 88888.00 2017-01-11 22:21:27.405 011 14043.57 59.45 56357.30 88888.00 2017-01-11 22:21:27.905 011 14043.57 59.55 56357.35 88888.00 2017-01-11 22:21:28.405 011 14043.58 59.62 56357.31 88888.00 2017-01-11 22:21:28.905 011 14043.54 59.63 56357.35 88888.00 2017-01-11 22:21:29.405 011 14043.47 59.64 56357.37 88888.00 2017-01-11 22:21:29.905 011 14043.45 59.64 56357.41 88888.00 2017-01-11 22:21:30.405 011 14043.45 59.67 56357.35 88888.00 2017-01-11 22:21:30.905 011 14043.41 59.71 56357.36 88888.00 2017-01-11 22:21:31.405 011 14043.40 59.75 56357.44 88888.00 2017-01-11 22:21:31.905 011 14043.40 59.77 56357.43 88888.00 2017-01-11 22:21:32.405 011 14043.42 59.81 56357.35 88888.00 2017-01-11 22:21:32.905 011 14043.49 59.83 56357.39 88888.00 2017-01-11 22:21:33.405 011 14043.54 59.89 56357.41 88888.00 2017-01-11 22:21:33.905 011 14043.52 59.90 56357.40 88888.00 2017-01-11 22:21:34.405 011 14043.48 59.98 56357.36 88888.00 2017-01-11 22:21:34.905 011 14043.41 60.05 56357.37 88888.00 2017-01-11 22:21:35.405 011 14043.36 60.03 56357.36 88888.00 2017-01-11 22:21:35.905 011 14043.39 60.10 56357.38 88888.00 2017-01-11 22:21:36.405 011 14043.37 60.12 56357.23 88888.00 2017-01-11 22:21:36.905 011 14043.33 60.18 56357.25 88888.00 2017-01-11 22:21:37.405 011 14043.33 60.24 56357.23 88888.00 2017-01-11 22:21:37.905 011 14043.37 60.24 56357.20 88888.00 2017-01-11 22:21:38.405 011 14043.40 60.28 56357.15 88888.00 2017-01-11 22:21:38.905 011 14043.39 60.32 56357.11 88888.00 2017-01-11 22:21:39.405 011 14043.41 60.42 56357.10 88888.00 2017-01-11 22:21:39.905 011 14043.46 60.39 56357.10 88888.00 2017-01-11 22:21:40.405 011 14043.49 60.47 56357.01 88888.00 2017-01-11 22:21:40.905 011 14043.51 60.47 56356.98 88888.00 2017-01-11 22:21:41.405 011 14043.52 60.49 56356.97 88888.00 2017-01-11 22:21:41.905 011 14043.55 60.64 56356.93 88888.00 2017-01-11 22:21:42.405 011 14043.60 60.60 56356.83 88888.00 2017-01-11 22:21:42.905 011 14043.61 60.54 56356.79 88888.00 2017-01-11 22:21:43.405 011 14043.59 60.54 56356.82 88888.00 2017-01-11 22:21:43.905 011 14043.65 60.56 56356.81 88888.00 2017-01-11 22:21:44.405 011 14043.74 60.63 56356.81 88888.00 2017-01-11 22:21:44.905 011 14043.76 60.66 56356.76 88888.00 2017-01-11 22:21:45.405 011 14043.80 60.68 56356.70 88888.00 2017-01-11 22:21:45.905 011 14043.86 60.66 56356.64 88888.00 2017-01-11 22:21:46.405 011 14043.95 60.70 56356.59 88888.00 2017-01-11 22:21:46.905 011 14044.00 60.74 56356.56 88888.00 2017-01-11 22:21:47.405 011 14044.12 60.78 56356.56 88888.00 2017-01-11 22:21:47.905 011 14044.16 60.83 56356.61 88888.00 2017-01-11 22:21:48.405 011 14044.17 60.83 56356.61 88888.00 2017-01-11 22:21:48.905 011 14044.17 60.88 56356.54 88888.00 2017-01-11 22:21:49.405 011 14044.26 60.89 56356.53 88888.00 2017-01-11 22:21:49.905 011 14044.34 60.90 56356.57 88888.00 2017-01-11 22:21:50.406 011 14044.34 60.91 56356.48 88888.00 2017-01-11 22:21:50.906 011 14044.39 60.97 56356.47 88888.00 2017-01-11 22:21:51.406 011 14044.52 60.95 56356.53 88888.00 2017-01-11 22:21:51.906 011 14044.71 60.98 56356.56 88888.00 2017-01-11 22:21:52.406 011 14044.80 61.04 56356.57 88888.00 2017-01-11 22:21:52.906 011 14044.82 61.05 56356.57 88888.00 2017-01-11 22:21:53.406 011 14044.82 61.05 56356.59 88888.00 2017-01-11 22:21:53.906 011 14044.86 61.05 56356.61 88888.00 2017-01-11 22:21:54.406 011 14044.93 61.07 56356.62 88888.00 2017-01-11 22:21:54.906 011 14044.99 61.07 56356.61 88888.00 2017-01-11 22:21:55.406 011 14045.05 61.13 56356.65 88888.00 2017-01-11 22:21:55.906 011 14045.10 61.20 56356.72 88888.00 2017-01-11 22:21:56.406 011 14045.23 61.17 56356.71 88888.00 2017-01-11 22:21:56.906 011 14045.27 61.22 56356.81 88888.00 2017-01-11 22:21:57.406 011 14045.34 61.23 56356.87 88888.00 2017-01-11 22:21:57.906 011 14045.42 61.28 56356.91 88888.00 2017-01-11 22:21:58.406 011 14045.52 61.37 56356.92 88888.00 2017-01-11 22:21:58.906 011 14045.64 61.37 56356.97 88888.00 2017-01-11 22:21:59.406 011 14045.70 61.33 56357.02 88888.00 2017-01-11 22:21:59.906 011 14045.78 61.34 56357.11 88888.00 2017-01-11 22:22:00.406 011 14045.79 61.37 56357.18 88888.00 2017-01-11 22:22:00.906 011 14045.81 61.36 56357.28 88888.00 2017-01-11 22:22:01.406 011 14045.86 61.33 56357.27 88888.00 2017-01-11 22:22:01.906 011 14045.95 61.32 56357.31 88888.00 2017-01-11 22:22:02.406 011 14046.01 61.33 56357.39 88888.00 2017-01-11 22:22:02.906 011 14046.09 61.39 56357.49 88888.00 2017-01-11 22:22:03.406 011 14046.10 61.42 56357.50 88888.00 2017-01-11 22:22:03.906 011 14046.15 61.49 56357.56 88888.00 2017-01-11 22:22:04.406 011 14046.20 61.48 56357.66 88888.00 2017-01-11 22:22:04.906 011 14046.24 61.47 56357.76 88888.00 2017-01-11 22:22:05.406 011 14046.33 61.53 56357.82 88888.00 2017-01-11 22:22:05.906 011 14046.34 61.49 56357.92 88888.00 2017-01-11 22:22:06.406 011 14046.42 61.54 56357.96 88888.00 2017-01-11 22:22:06.906 011 14046.46 61.54 56358.01 88888.00 2017-01-11 22:22:07.406 011 14046.46 61.49 56358.05 88888.00 2017-01-11 22:22:07.906 011 14046.45 61.51 56358.11 88888.00 2017-01-11 22:22:08.406 011 14046.45 61.58 56358.14 88888.00 2017-01-11 22:22:08.906 011 14046.41 61.61 56358.28 88888.00 2017-01-11 22:22:09.406 011 14046.42 61.61 56358.35 88888.00 2017-01-11 22:22:09.906 011 14046.47 61.55 56358.40 88888.00 2017-01-11 22:22:10.406 011 14046.44 61.56 56358.49 88888.00 2017-01-11 22:22:10.906 011 14046.43 61.62 56358.58 88888.00 2017-01-11 22:22:11.406 011 14046.45 61.62 56358.61 88888.00 2017-01-11 22:22:11.906 011 14046.42 61.64 56358.66 88888.00 2017-01-11 22:22:12.406 011 14046.38 61.63 56358.71 88888.00 2017-01-11 22:22:12.906 011 14046.38 61.64 56358.80 88888.00 2017-01-11 22:22:13.406 011 14046.39 61.63 56358.84 88888.00 2017-01-11 22:22:13.906 011 14046.42 61.56 56358.93 88888.00 2017-01-11 22:22:14.406 011 14046.42 61.56 56358.97 88888.00 2017-01-11 22:22:14.906 011 14046.42 61.58 56359.06 88888.00 2017-01-11 22:22:15.406 011 14046.35 61.59 56359.04 88888.00 2017-01-11 22:22:15.906 011 14046.27 61.64 56359.13 88888.00 2017-01-11 22:22:16.406 011 14046.27 61.68 56359.19 88888.00 2017-01-11 22:22:16.906 011 14046.23 61.70 56359.28 88888.00 2017-01-11 22:22:17.406 011 14046.18 61.72 56359.31 88888.00 2017-01-11 22:22:17.906 011 14046.15 61.73 56359.41 88888.00 2017-01-11 22:22:18.406 011 14046.17 61.73 56359.45 88888.00 2017-01-11 22:22:18.906 011 14046.05 61.74 56359.50 88888.00 2017-01-11 22:22:19.406 011 14045.98 61.76 56359.54 88888.00 2017-01-11 22:22:19.906 011 14045.97 61.79 56359.57 88888.00 2017-01-11 22:22:20.406 011 14046.01 61.86 56359.66 88888.00 2017-01-11 22:22:20.906 011 14045.95 61.91 56359.72 88888.00 2017-01-11 22:22:21.406 011 14045.83 61.98 56359.73 88888.00 2017-01-11 22:22:21.906 011 14045.81 61.98 56359.81 88888.00 2017-01-11 22:22:22.406 011 14045.80 61.98 56359.89 88888.00 2017-01-11 22:22:22.906 011 14045.70 62.06 56359.91 88888.00 2017-01-11 22:22:23.406 011 14045.58 62.05 56359.92 88888.00 2017-01-11 22:22:23.906 011 14045.53 62.13 56359.93 88888.00 2017-01-11 22:22:24.406 011 14045.47 62.18 56359.97 88888.00 2017-01-11 22:22:24.906 011 14045.47 62.16 56359.97 88888.00 2017-01-11 22:22:25.407 011 14045.52 62.17 56359.97 88888.00 2017-01-11 22:22:25.907 011 14045.55 62.21 56360.03 88888.00 2017-01-11 22:22:26.407 011 14045.52 62.22 56360.06 88888.00 2017-01-11 22:22:26.907 011 14045.41 62.27 56360.02 88888.00 2017-01-11 22:22:27.407 011 14045.41 62.31 56360.04 88888.00 2017-01-11 22:22:27.907 011 14045.36 62.30 56360.10 88888.00 2017-01-11 22:22:28.407 011 14045.37 62.29 56360.12 88888.00 2017-01-11 22:22:28.907 011 14045.39 62.26 56360.13 88888.00 2017-01-11 22:22:29.407 011 14045.35 62.33 56360.10 88888.00 2017-01-11 22:22:29.907 011 14045.32 62.31 56360.10 88888.00 2017-01-11 22:22:30.407 011 14045.30 62.35 56360.13 88888.00 2017-01-11 22:22:30.907 011 14045.32 62.32 56360.15 88888.00 2017-01-11 22:22:31.407 011 14045.30 62.37 56360.12 88888.00 2017-01-11 22:22:31.907 011 14045.22 62.37 56360.11 88888.00 2017-01-11 22:22:32.407 011 14045.19 62.34 56360.15 88888.00 2017-01-11 22:22:32.907 011 14045.18 62.41 56360.13 88888.00 2017-01-11 22:22:33.407 011 14045.22 62.38 56360.12 88888.00 2017-01-11 22:22:33.907 011 14045.24 62.38 56360.11 88888.00 2017-01-11 22:22:34.407 011 14045.23 62.43 56360.08 88888.00 2017-01-11 22:22:34.907 011 14045.22 62.44 56360.10 88888.00 2017-01-11 22:22:35.407 011 14045.22 62.44 56360.09 88888.00 2017-01-11 22:22:35.907 011 14045.23 62.42 56360.08 88888.00 2017-01-11 22:22:36.407 011 14045.22 62.49 56360.06 88888.00 2017-01-11 22:22:36.907 011 14045.19 62.51 56360.07 88888.00 2017-01-11 22:22:37.407 011 14045.22 62.52 56360.01 88888.00 2017-01-11 22:22:37.907 011 14045.23 62.49 56360.00 88888.00 2017-01-11 22:22:38.407 011 14045.27 62.43 56360.07 88888.00 2017-01-11 22:22:38.907 011 14045.31 62.46 56360.08 88888.00 2017-01-11 22:22:39.407 011 14045.35 62.44 56360.11 88888.00 2017-01-11 22:22:39.907 011 14045.28 62.38 56360.15 88888.00 2017-01-11 22:22:40.407 011 14045.25 62.43 56360.11 88888.00 2017-01-11 22:22:40.907 011 14045.28 62.44 56360.19 88888.00 2017-01-11 22:22:41.407 011 14045.33 62.47 56360.23 88888.00 2017-01-11 22:22:41.907 011 14045.32 62.43 56360.21 88888.00 2017-01-11 22:22:42.407 011 14045.34 62.40 56360.23 88888.00 2017-01-11 22:22:42.907 011 14045.35 62.46 56360.23 88888.00 2017-01-11 22:22:43.407 011 14045.35 62.57 56360.26 88888.00 2017-01-11 22:22:43.907 011 14045.36 62.54 56360.30 88888.00 2017-01-11 22:22:44.407 011 14045.37 62.49 56360.39 88888.00 2017-01-11 22:22:44.907 011 14045.39 62.49 56360.44 88888.00 2017-01-11 22:22:45.407 011 14045.42 62.50 56360.46 88888.00 2017-01-11 22:22:45.907 011 14045.45 62.56 56360.47 88888.00 2017-01-11 22:22:46.407 011 14045.45 62.58 56360.50 88888.00 2017-01-11 22:22:46.907 011 14045.44 62.58 56360.56 88888.00 2017-01-11 22:22:47.407 011 14045.50 62.59 56360.57 88888.00 2017-01-11 22:22:47.907 011 14045.53 62.64 56360.55 88888.00 2017-01-11 22:22:48.407 011 14045.54 62.64 56360.57 88888.00 2017-01-11 22:22:48.907 011 14045.55 62.64 56360.65 88888.00 2017-01-11 22:22:49.407 011 14045.55 62.64 56360.67 88888.00 2017-01-11 22:22:49.907 011 14045.59 62.68 56360.74 88888.00 2017-01-11 22:22:50.407 011 14045.59 62.71 56360.81 88888.00 2017-01-11 22:22:50.907 011 14045.56 62.73 56360.86 88888.00 2017-01-11 22:22:51.407 011 14045.58 62.80 56360.95 88888.00 2017-01-11 22:22:51.907 011 14045.61 62.80 56360.97 88888.00 2017-01-11 22:22:52.407 011 14045.65 62.83 56360.98 88888.00 2017-01-11 22:22:52.907 011 14045.69 62.77 56361.05 88888.00 2017-01-11 22:22:53.407 011 14045.72 62.76 56361.06 88888.00 2017-01-11 22:22:53.907 011 14045.79 62.82 56361.04 88888.00 2017-01-11 22:22:54.407 011 14045.79 62.80 56361.03 88888.00 2017-01-11 22:22:54.907 011 14045.79 62.86 56361.11 88888.00 2017-01-11 22:22:55.407 011 14045.77 62.82 56361.19 88888.00 2017-01-11 22:22:55.907 011 14045.77 62.84 56361.15 88888.00 2017-01-11 22:22:56.407 011 14045.75 62.83 56361.20 88888.00 2017-01-11 22:22:56.907 011 14045.70 62.89 56361.32 88888.00 2017-01-11 22:22:57.407 011 14045.67 62.92 56361.35 88888.00 2017-01-11 22:22:57.907 011 14045.65 62.97 56361.35 88888.00 2017-01-11 22:22:58.407 011 14045.62 62.95 56361.35 88888.00 2017-01-11 22:22:58.907 011 14045.59 62.95 56361.42 88888.00 2017-01-11 22:22:59.407 011 14045.60 63.06 56361.46 88888.00 2017-01-11 22:22:59.907 011 14045.58 63.15 56361.43 88888.00 2017-01-11 22:23:00.407 011 14045.60 63.14 56361.43 88888.00 2017-01-11 22:23:00.907 011 14045.61 63.15 56361.46 88888.00 2017-01-11 22:23:01.407 011 14045.64 63.18 56361.44 88888.00 2017-01-11 22:23:01.907 011 14045.61 63.23 56361.50 88888.00 2017-01-11 22:23:02.407 011 14045.54 63.26 56361.50 88888.00 2017-01-11 22:23:02.907 011 14045.47 63.33 56361.51 88888.00 2017-01-11 22:23:03.407 011 14045.51 63.33 56361.52 88888.00 2017-01-11 22:23:03.907 011 14045.46 63.37 56361.60 88888.00 2017-01-11 22:23:04.407 011 14045.43 63.42 56361.59 88888.00 2017-01-11 22:23:04.907 011 14045.43 63.43 56361.60 88888.00 2017-01-11 22:23:05.407 011 14045.43 63.48 56361.62 88888.00 2017-01-11 22:23:05.907 011 14045.41 63.51 56361.62 88888.00 2017-01-11 22:23:06.407 011 14045.43 63.57 56361.59 88888.00 2017-01-11 22:23:06.907 011 14045.42 63.54 56361.60 88888.00 2017-01-11 22:23:07.407 011 14045.39 63.66 56361.63 88888.00 2017-01-11 22:23:07.907 011 14045.33 63.69 56361.70 88888.00 2017-01-11 22:23:08.407 011 14045.31 63.69 56361.63 88888.00 2017-01-11 22:23:08.907 011 14045.30 63.73 56361.59 88888.00 2017-01-11 22:23:09.407 011 14045.26 63.71 56361.54 88888.00 2017-01-11 22:23:09.907 011 14045.30 63.69 56361.52 88888.00 2017-01-11 22:23:10.407 011 14045.27 63.81 56361.52 88888.00 2017-01-11 22:23:10.907 011 14045.25 63.82 56361.54 88888.00 2017-01-11 22:23:11.407 011 14045.28 63.84 56361.51 88888.00 2017-01-11 22:23:11.907 011 14045.35 63.85 56361.50 88888.00 2017-01-11 22:23:12.407 011 14045.34 63.86 56361.53 88888.00 2017-01-11 22:23:12.907 011 14045.26 63.91 56361.52 88888.00 2017-01-11 22:23:13.407 011 14045.24 63.90 56361.51 88888.00 2017-01-11 22:23:13.907 011 14045.30 63.91 56361.54 88888.00 2017-01-11 22:23:14.407 011 14045.27 63.94 56361.53 88888.00 2017-01-11 22:23:14.907 011 14045.28 63.94 56361.60 88888.00 2017-01-11 22:23:15.408 011 14045.31 63.96 56361.59 88888.00 2017-01-11 22:23:15.908 011 14045.30 64.01 56361.58 88888.00 2017-01-11 22:23:16.408 011 14045.26 64.07 56361.57 88888.00 2017-01-11 22:23:16.908 011 14045.25 64.04 56361.60 88888.00 2017-01-11 22:23:17.408 011 14045.28 64.05 56361.61 88888.00 2017-01-11 22:23:17.908 011 14045.31 64.08 56361.68 88888.00 2017-01-11 22:23:18.408 011 14045.33 64.07 56361.75 88888.00 2017-01-11 22:23:18.908 011 14045.35 64.12 56361.76 88888.00 2017-01-11 22:23:19.408 011 14045.39 64.10 56361.72 88888.00 2017-01-11 22:23:19.908 011 14045.42 64.05 56361.76 88888.00 2017-01-11 22:23:20.408 011 14045.47 64.02 56361.75 88888.00 2017-01-11 22:23:20.908 011 14045.46 64.11 56361.70 88888.00 2017-01-11 22:23:21.408 011 14045.44 64.16 56361.70 88888.00 2017-01-11 22:23:21.908 011 14045.42 64.21 56361.73 88888.00 2017-01-11 22:23:22.408 011 14045.45 64.19 56361.73 88888.00 2017-01-11 22:23:22.908 011 14045.42 64.26 56361.73 88888.00 2017-01-11 22:23:23.408 011 14045.43 64.19 56361.72 88888.00 2017-01-11 22:23:23.908 011 14045.42 64.07 56361.72 88888.00 2017-01-11 22:23:24.408 011 14045.43 64.07 56361.77 88888.00 2017-01-11 22:23:24.908 011 14045.44 64.08 56361.79 88888.00 2017-01-11 22:23:25.408 011 14045.45 64.13 56361.80 88888.00 2017-01-11 22:23:25.908 011 14045.39 64.17 56361.85 88888.00 2017-01-11 22:23:26.408 011 14045.39 64.05 56361.80 88888.00 2017-01-11 22:23:26.908 011 14045.40 63.96 56361.90 88888.00 2017-01-11 22:23:27.408 011 14045.37 63.93 56361.93 88888.00 2017-01-11 22:23:27.908 011 14045.40 63.98 56361.96 88888.00 2017-01-11 22:23:28.408 011 14045.40 63.95 56361.97 88888.00 2017-01-11 22:23:28.908 011 14045.41 63.92 56362.01 88888.00 2017-01-11 22:23:29.408 011 14045.36 63.85 56361.98 88888.00 2017-01-11 22:23:29.908 011 14045.35 63.81 56361.94 88888.00 2017-01-11 22:23:30.408 011 14045.31 63.78 56361.93 88888.00 2017-01-11 22:23:30.908 011 14045.33 63.76 56362.01 88888.00 2017-01-11 22:23:31.408 011 14045.35 63.76 56362.01 88888.00 2017-01-11 22:23:31.908 011 14045.31 63.82 56362.01 88888.00 2017-01-11 22:23:32.408 011 14045.28 63.77 56361.98 88888.00 2017-01-11 22:23:32.908 011 14045.27 63.77 56362.01 88888.00 2017-01-11 22:23:33.408 011 14045.30 63.77 56362.05 88888.00 2017-01-11 22:23:33.908 011 14045.28 63.71 56362.06 88888.00 2017-01-11 22:23:34.408 011 14045.27 63.59 56362.08 88888.00 2017-01-11 22:23:34.908 011 14045.21 63.56 56362.17 88888.00 2017-01-11 22:23:35.408 011 14045.22 63.51 56362.18 88888.00 2017-01-11 22:23:35.908 011 14045.23 63.52 56362.18 88888.00 2017-01-11 22:23:36.408 011 14045.26 63.56 56362.21 88888.00 2017-01-11 22:23:36.908 011 14045.24 63.45 56362.25 88888.00 2017-01-11 22:23:37.408 011 14045.14 63.43 56362.21 88888.00 2017-01-11 22:23:37.908 011 14045.06 63.39 56362.21 88888.00 2017-01-11 22:23:38.408 011 14045.02 63.30 56362.19 88888.00 2017-01-11 22:23:38.908 011 14044.95 63.23 56362.23 88888.00 2017-01-11 22:23:39.408 011 14044.93 63.19 56362.19 88888.00 2017-01-11 22:23:39.908 011 14044.90 63.22 56362.18 88888.00 2017-01-11 22:23:40.408 011 14044.82 63.15 56362.19 88888.00 2017-01-11 22:23:40.908 011 14044.78 63.10 56362.22 88888.00 2017-01-11 22:23:41.408 011 14044.67 63.09 56362.26 88888.00 2017-01-11 22:23:41.908 011 14044.57 63.11 56362.23 88888.00 2017-01-11 22:23:42.408 011 14044.53 63.05 56362.25 88888.00 2017-01-11 22:23:42.908 011 14044.51 63.07 56362.33 88888.00 2017-01-11 22:23:43.408 011 14044.44 63.05 56362.32 88888.00 2017-01-11 22:23:43.908 011 14044.43 63.02 56362.27 88888.00 2017-01-11 22:23:44.408 011 14044.41 62.99 56362.24 88888.00 2017-01-11 22:23:44.908 011 14044.39 62.97 56362.29 88888.00 2017-01-11 22:23:45.408 011 14044.33 62.95 56362.29 88888.00 2017-01-11 22:23:45.908 011 14044.25 62.91 56362.31 88888.00 2017-01-11 22:23:46.408 011 14044.12 62.91 56362.27 88888.00 2017-01-11 22:23:46.908 011 14044.02 62.95 56362.21 88888.00 2017-01-11 22:23:47.408 011 14044.01 62.92 56362.14 88888.00 2017-01-11 22:23:47.908 011 14043.94 62.86 56362.10 88888.00 2017-01-11 22:23:48.408 011 14043.86 62.82 56362.09 88888.00 2017-01-11 22:23:48.908 011 14043.82 62.75 56362.04 88888.00 2017-01-11 22:23:49.408 011 14043.80 62.72 56362.00 88888.00 2017-01-11 22:23:49.908 011 14043.74 62.73 56362.08 88888.00 2017-01-11 22:23:50.409 011 14043.68 62.73 56362.04 88888.00 2017-01-11 22:23:50.909 011 14043.64 62.72 56361.97 88888.00 2017-01-11 22:23:51.409 011 14043.60 62.72 56361.86 88888.00 2017-01-11 22:23:51.909 011 14043.56 62.73 56361.76 88888.00 2017-01-11 22:23:52.409 011 14043.51 62.69 56361.70 88888.00 2017-01-11 22:23:52.909 011 14043.49 62.71 56361.66 88888.00 2017-01-11 22:23:53.409 011 14043.46 62.75 56361.62 88888.00 2017-01-11 22:23:53.909 011 14043.42 62.71 56361.60 88888.00 2017-01-11 22:23:54.409 011 14043.40 62.67 56361.57 88888.00 2017-01-11 22:23:54.909 011 14043.37 62.65 56361.51 88888.00 2017-01-11 22:23:55.409 011 14043.33 62.64 56361.44 88888.00 2017-01-11 22:23:55.909 011 14043.31 62.63 56361.41 88888.00 2017-01-11 22:23:56.409 011 14043.26 62.59 56361.37 88888.00 2017-01-11 22:23:56.909 011 14043.23 62.67 56361.32 88888.00 2017-01-11 22:23:57.409 011 14043.20 62.68 56361.21 88888.00 2017-01-11 22:23:57.909 011 14043.18 62.67 56361.13 88888.00 2017-01-11 22:23:58.409 011 14043.15 62.64 56361.12 88888.00 2017-01-11 22:23:58.909 011 14043.13 62.64 56361.11 88888.00 2017-01-11 22:23:59.409 011 14043.14 62.66 56361.06 88888.00 2017-01-11 22:23:59.909 011 14043.14 62.58 56361.06 88888.00 2017-01-11 22:24:00.409 011 14043.15 62.63 56361.02 88888.00 2017-01-11 22:24:00.909 011 14043.17 62.60 56360.93 88888.00 2017-01-11 22:24:01.409 011 14043.18 62.64 56360.94 88888.00 2017-01-11 22:24:01.909 011 14043.13 62.71 56360.90 88888.00 2017-01-11 22:24:02.409 011 14043.11 62.66 56360.84 88888.00 2017-01-11 22:24:02.909 011 14043.15 62.59 56360.81 88888.00 2017-01-11 22:24:03.409 011 14043.20 62.63 56360.76 88888.00 2017-01-11 22:24:03.909 011 14043.18 62.65 56360.72 88888.00 2017-01-11 22:24:04.409 011 14043.20 62.66 56360.69 88888.00 2017-01-11 22:24:04.909 011 14043.22 62.66 56360.72 88888.00 2017-01-11 22:24:05.409 011 14043.22 62.67 56360.65 88888.00 2017-01-11 22:24:05.909 011 14043.24 62.67 56360.58 88888.00 2017-01-11 22:24:06.409 011 14043.27 62.75 56360.55 88888.00 2017-01-11 22:24:06.909 011 14043.29 62.81 56360.56 88888.00 2017-01-11 22:24:07.409 011 14043.31 62.82 56360.60 88888.00 2017-01-11 22:24:07.909 011 14043.32 62.89 56360.57 88888.00 2017-01-11 22:24:08.409 011 14043.31 62.85 56360.59 88888.00 2017-01-11 22:24:08.909 011 14043.33 62.89 56360.59 88888.00 2017-01-11 22:24:09.409 011 14043.39 62.91 56360.55 88888.00 2017-01-11 22:24:09.909 011 14043.45 62.99 56360.54 88888.00 2017-01-11 22:24:10.409 011 14043.42 63.01 56360.60 88888.00 2017-01-11 22:24:10.909 011 14043.41 63.03 56360.64 88888.00 2017-01-11 22:24:11.409 011 14043.41 63.01 56360.60 88888.00 2017-01-11 22:24:11.909 011 14043.43 63.07 56360.62 88888.00 2017-01-11 22:24:12.409 011 14043.43 63.11 56360.60 88888.00 2017-01-11 22:24:12.909 011 14043.47 63.18 56360.65 88888.00 2017-01-11 22:24:13.409 011 14043.50 63.17 56360.76 88888.00 2017-01-11 22:24:13.909 011 14043.55 63.27 56360.83 88888.00 2017-01-11 22:24:14.409 011 14043.51 63.33 56360.87 88888.00 2017-01-11 22:24:14.909 011 14043.50 63.32 56360.86 88888.00 2017-01-11 22:24:15.409 011 14043.57 63.32 56360.91 88888.00 2017-01-11 22:24:15.909 011 14043.58 63.35 56360.94 88888.00 2017-01-11 22:24:16.409 011 14043.65 63.39 56360.94 88888.00 2017-01-11 22:24:16.909 011 14043.65 63.49 56360.96 88888.00 2017-01-11 22:24:17.409 011 14043.66 63.50 56361.04 88888.00 2017-01-11 22:24:17.909 011 14043.69 63.52 56361.09 88888.00 2017-01-11 22:24:18.409 011 14043.66 63.56 56361.10 88888.00 2017-01-11 22:24:18.909 011 14043.65 63.61 56361.13 88888.00 2017-01-11 22:24:19.409 011 14043.68 63.70 56361.23 88888.00 2017-01-11 22:24:19.909 011 14043.65 63.71 56361.30 88888.00 2017-01-11 22:24:20.409 011 14043.64 63.77 56361.37 88888.00 2017-01-11 22:24:20.909 011 14043.66 63.73 56361.44 88888.00 2017-01-11 22:24:21.409 011 14043.59 63.78 56361.56 88888.00 2017-01-11 22:24:21.909 011 14043.65 63.85 56361.67 88888.00 2017-01-11 22:24:22.409 011 14043.66 63.82 56361.70 88888.00 2017-01-11 22:24:22.909 011 14043.58 63.78 56361.73 88888.00 2017-01-11 22:24:23.409 011 14043.55 63.82 56361.85 88888.00 2017-01-11 22:24:23.909 011 14043.52 63.82 56361.89 88888.00 2017-01-11 22:24:24.409 011 14043.50 63.79 56361.94 88888.00 2017-01-11 22:24:24.909 011 14043.40 63.79 56361.97 88888.00 2017-01-11 22:24:25.409 011 14043.36 63.84 56361.96 88888.00 2017-01-11 22:24:25.909 011 14043.31 63.86 56362.00 88888.00 2017-01-11 22:24:26.409 011 14043.35 63.90 56362.06 88888.00 2017-01-11 22:24:26.909 011 14043.30 63.96 56362.12 88888.00 2017-01-11 22:24:27.409 011 14043.28 63.95 56362.15 88888.00 2017-01-11 22:24:27.909 011 14043.28 63.86 56362.19 88888.00 2017-01-11 22:24:28.409 011 14043.28 63.84 56362.25 88888.00 2017-01-11 22:24:28.909 011 14043.28 63.84 56362.29 88888.00 2017-01-11 22:24:29.409 011 14043.33 63.84 56362.34 88888.00 2017-01-11 22:24:29.909 011 14043.30 63.79 56362.41 88888.00 2017-01-11 22:24:30.410 011 14043.27 63.81 56362.45 88888.00 2017-01-11 22:24:30.910 011 14043.21 63.76 56362.46 88888.00 2017-01-11 22:24:31.410 011 14043.12 63.78 56362.44 88888.00 2017-01-11 22:24:31.910 011 14043.06 63.74 56362.53 88888.00 2017-01-11 22:24:32.410 011 14043.06 63.69 56362.60 88888.00 2017-01-11 22:24:32.910 011 14043.08 63.66 56362.64 88888.00 2017-01-11 22:24:33.410 011 14043.05 63.66 56362.66 88888.00 2017-01-11 22:24:33.910 011 14043.04 63.66 56362.66 88888.00 2017-01-11 22:24:34.410 011 14043.02 63.65 56362.69 88888.00 2017-01-11 22:24:34.910 011 14043.03 63.60 56362.74 88888.00 2017-01-11 22:24:35.410 011 14043.03 63.53 56362.75 88888.00 2017-01-11 22:24:35.910 011 14042.95 63.49 56362.76 88888.00 2017-01-11 22:24:36.410 011 14042.82 63.44 56362.82 88888.00 2017-01-11 22:24:36.910 011 14042.74 63.44 56362.82 88888.00 2017-01-11 22:24:37.410 011 14042.71 63.39 56362.87 88888.00 2017-01-11 22:24:37.910 011 14042.64 63.32 56362.89 88888.00 2017-01-11 22:24:38.410 011 14042.59 63.23 56362.90 88888.00 2017-01-11 22:24:38.910 011 14042.57 63.24 56362.93 88888.00 2017-01-11 22:24:39.410 011 14042.49 63.22 56362.98 88888.00 2017-01-11 22:24:39.910 011 14042.45 63.15 56362.97 88888.00 2017-01-11 22:24:40.410 011 14042.45 63.06 56362.98 88888.00 2017-01-11 22:24:40.910 011 14042.38 63.03 56363.03 88888.00 2017-01-11 22:24:41.410 011 14042.31 62.95 56363.07 88888.00 2017-01-11 22:24:41.910 011 14042.34 62.94 56363.06 88888.00 2017-01-11 22:24:42.410 011 14042.21 62.90 56363.01 88888.00 2017-01-11 22:24:42.910 011 14042.15 62.83 56363.08 88888.00 2017-01-11 22:24:43.410 011 14042.11 62.78 56363.15 88888.00 2017-01-11 22:24:43.910 011 14041.99 62.67 56363.13 88888.00 2017-01-11 22:24:44.410 011 14041.88 62.65 56363.12 88888.00 2017-01-11 22:24:44.910 011 14041.82 62.66 56363.19 88888.00 2017-01-11 22:24:45.410 011 14041.84 62.57 56363.19 88888.00 2017-01-11 22:24:45.910 011 14041.74 62.52 56363.15 88888.00 2017-01-11 22:24:46.410 011 14041.66 62.49 56363.17 88888.00 2017-01-11 22:24:46.910 011 14041.59 62.44 56363.17 88888.00 2017-01-11 22:24:47.410 011 14041.48 62.38 56363.19 88888.00 2017-01-11 22:24:47.910 011 14041.43 62.43 56363.24 88888.00 2017-01-11 22:24:48.410 011 14041.38 62.44 56363.24 88888.00 2017-01-11 22:24:48.910 011 14041.22 62.34 56363.25 88888.00 2017-01-11 22:24:49.410 011 14041.05 62.30 56363.26 88888.00 2017-01-11 22:24:49.910 011 14040.97 62.32 56363.31 88888.00 2017-01-11 22:24:50.410 011 14040.85 62.31 56363.35 88888.00 2017-01-11 22:24:50.910 011 14040.72 62.24 56363.36 88888.00 2017-01-11 22:24:51.410 011 14040.59 62.24 56363.41 88888.00 2017-01-11 22:24:51.910 011 14040.52 62.25 56363.50 88888.00 2017-01-11 22:24:52.410 011 14040.42 62.22 56363.51 88888.00 2017-01-11 22:24:52.910 011 14040.30 62.26 56363.49 88888.00 2017-01-11 22:24:53.410 011 14040.18 62.24 56363.54 88888.00 2017-01-11 22:24:53.910 011 14040.05 62.25 56363.60 88888.00 2017-01-11 22:24:54.410 011 14039.90 62.24 56363.71 88888.00 2017-01-11 22:24:54.910 011 14039.80 62.38 56363.73 88888.00 2017-01-11 22:24:55.410 011 14039.71 62.38 56363.76 88888.00 2017-01-11 22:24:55.910 011 14039.60 62.34 56363.83 88888.00 2017-01-11 22:24:56.410 011 14039.53 62.43 56363.86 88888.00 2017-01-11 22:24:56.910 011 14039.42 62.44 56363.82 88888.00 2017-01-11 22:24:57.410 011 14039.30 62.47 56363.81 88888.00 2017-01-11 22:24:57.910 011 14039.25 62.55 56363.84 88888.00 2017-01-11 22:24:58.410 011 14039.15 62.61 56363.87 88888.00 2017-01-11 22:24:58.910 011 14039.07 62.64 56363.93 88888.00 2017-01-11 22:24:59.410 011 14039.01 62.63 56363.99 88888.00 2017-01-11 22:24:59.910 011 14038.92 62.67 56364.03 88888.00 2017-01-11 22:25:00.410 011 14038.85 62.69 56364.04 88888.00 2017-01-11 22:25:00.910 011 14038.77 62.71 56364.12 88888.00 2017-01-11 22:25:01.410 011 14038.74 62.69 56364.19 88888.00 2017-01-11 22:25:01.910 011 14038.65 62.74 56364.20 88888.00 2017-01-11 22:25:02.410 011 14038.64 62.81 56364.22 88888.00 2017-01-11 22:25:02.910 011 14038.59 62.91 56364.23 88888.00 2017-01-11 22:25:03.410 011 14038.53 62.99 56364.24 88888.00 2017-01-11 22:25:03.910 011 14038.48 63.09 56364.32 88888.00 2017-01-11 22:25:04.410 011 14038.45 63.13 56364.33 88888.00 2017-01-11 22:25:04.910 011 14038.45 63.17 56364.31 88888.00 2017-01-11 22:25:05.410 011 14038.42 63.24 56364.32 88888.00 2017-01-11 22:25:05.910 011 14038.40 63.34 56364.32 88888.00 2017-01-11 22:25:06.410 011 14038.34 63.37 56364.35 88888.00 2017-01-11 22:25:06.910 011 14038.31 63.43 56364.41 88888.00 2017-01-11 22:25:07.410 011 14038.32 63.51 56364.37 88888.00 2017-01-11 22:25:07.910 011 14038.34 63.59 56364.40 88888.00 2017-01-11 22:25:08.410 011 14038.32 63.60 56364.44 88888.00 2017-01-11 22:25:08.910 011 14038.32 63.70 56364.41 88888.00 2017-01-11 22:25:09.410 011 14038.29 63.79 56364.40 88888.00 2017-01-11 22:25:09.910 011 14038.30 63.91 56364.44 88888.00 2017-01-11 22:25:10.410 011 14038.30 64.00 56364.40 88888.00 2017-01-11 22:25:10.910 011 14038.26 64.04 56364.40 88888.00 2017-01-11 22:25:11.410 011 14038.27 64.08 56364.41 88888.00 2017-01-11 22:25:11.910 011 14038.25 64.13 56364.48 88888.00 2017-01-11 22:25:12.410 011 14038.29 64.22 56364.43 88888.00 2017-01-11 22:25:12.910 011 14038.38 64.27 56364.51 88888.00 2017-01-11 22:25:13.410 011 14038.38 64.30 56364.52 88888.00 2017-01-11 22:25:13.910 011 14038.32 64.40 56364.56 88888.00 2017-01-11 22:25:14.410 011 14038.36 64.50 56364.54 88888.00 2017-01-11 22:25:14.910 011 14038.31 64.55 56364.58 88888.00 2017-01-11 22:25:15.411 011 14038.26 64.59 56364.57 88888.00 2017-01-11 22:25:15.911 011 14038.26 64.67 56364.61 88888.00 2017-01-11 22:25:16.411 011 14038.19 64.74 56364.61 88888.00 2017-01-11 22:25:16.911 011 14038.20 64.81 56364.56 88888.00 2017-01-11 22:25:17.411 011 14038.22 64.89 56364.52 88888.00 2017-01-11 22:25:17.911 011 14038.25 64.91 56364.50 88888.00 2017-01-11 22:25:18.411 011 14038.28 64.97 56364.52 88888.00 2017-01-11 22:25:18.911 011 14038.30 65.05 56364.51 88888.00 2017-01-11 22:25:19.411 011 14038.32 65.06 56364.49 88888.00 2017-01-11 22:25:19.911 011 14038.36 65.09 56364.65 88888.00 2017-01-11 22:25:20.411 011 14038.37 65.14 56364.69 88888.00 2017-01-11 22:25:20.911 011 14038.41 65.21 56364.69 88888.00 2017-01-11 22:25:21.411 011 14038.44 65.25 56364.78 88888.00 2017-01-11 22:25:21.911 011 14038.41 65.26 56364.78 88888.00 2017-01-11 22:25:22.411 011 14038.48 65.36 56364.74 88888.00 2017-01-11 22:25:22.911 011 14038.51 65.42 56364.74 88888.00 2017-01-11 22:25:23.411 011 14038.53 65.45 56364.74 88888.00 2017-01-11 22:25:23.911 011 14038.55 65.55 56364.74 88888.00 2017-01-11 22:25:24.411 011 14038.57 65.56 56364.72 88888.00 2017-01-11 22:25:24.911 011 14038.65 65.59 56364.72 88888.00 2017-01-11 22:25:25.411 011 14038.73 65.59 56364.72 88888.00 2017-01-11 22:25:25.911 011 14038.79 65.51 56364.77 88888.00 2017-01-11 22:25:26.411 011 14038.82 65.52 56364.78 88888.00 2017-01-11 22:25:26.911 011 14038.83 65.57 56364.76 88888.00 2017-01-11 22:25:27.411 011 14038.84 65.61 56364.75 88888.00 2017-01-11 22:25:27.911 011 14038.87 65.63 56364.72 88888.00 2017-01-11 22:25:28.411 011 14038.94 65.60 56364.70 88888.00 2017-01-11 22:25:28.911 011 14039.02 65.60 56364.70 88888.00 2017-01-11 22:25:29.411 011 14039.03 65.62 56364.74 88888.00 2017-01-11 22:25:29.911 011 14039.06 65.61 56364.72 88888.00 2017-01-11 22:25:30.411 011 14039.07 65.52 56364.69 88888.00 2017-01-11 22:25:30.911 011 14039.09 65.57 56364.67 88888.00 2017-01-11 22:25:31.411 011 14039.10 65.56 56364.70 88888.00 2017-01-11 22:25:31.911 011 14039.10 65.52 56364.69 88888.00 2017-01-11 22:25:32.411 011 14039.12 65.53 56364.72 88888.00 2017-01-11 22:25:32.911 011 14039.12 65.45 56364.69 88888.00 2017-01-11 22:25:33.411 011 14039.07 65.45 56364.68 88888.00 2017-01-11 22:25:33.911 011 14039.07 65.37 56364.68 88888.00 2017-01-11 22:25:34.411 011 14039.06 65.31 56364.62 88888.00 2017-01-11 22:25:34.911 011 14039.07 65.27 56364.67 88888.00 2017-01-11 22:25:35.411 011 14039.03 65.25 56364.65 88888.00 2017-01-11 22:25:35.911 011 14039.10 65.18 56364.54 88888.00 2017-01-11 22:25:36.411 011 14039.12 65.19 56364.48 88888.00 2017-01-11 22:25:36.911 011 14039.10 65.12 56364.48 88888.00 2017-01-11 22:25:37.411 011 14039.05 65.02 56364.44 88888.00 2017-01-11 22:25:37.911 011 14039.10 64.98 56364.38 88888.00 2017-01-11 22:25:38.411 011 14039.15 64.94 56364.33 88888.00 2017-01-11 22:25:38.911 011 14039.10 64.91 56364.33 88888.00 2017-01-11 22:25:39.411 011 14039.03 64.81 56364.31 88888.00 2017-01-11 22:25:39.911 011 14039.06 64.74 56364.28 88888.00 2017-01-11 22:25:40.411 011 14039.05 64.70 56364.26 88888.00 2017-01-11 22:25:40.911 011 14039.03 64.58 56364.26 88888.00 2017-01-11 22:25:41.411 011 14039.01 64.46 56364.24 88888.00 2017-01-11 22:25:41.911 011 14038.97 64.43 56364.21 88888.00 2017-01-11 22:25:42.411 011 14038.95 64.34 56364.28 88888.00 2017-01-11 22:25:42.911 011 14038.96 64.27 56364.24 88888.00 2017-01-11 22:25:43.411 011 14038.95 64.15 56364.18 88888.00 2017-01-11 22:25:43.911 011 14038.96 64.12 56364.15 88888.00 2017-01-11 22:25:44.411 011 14038.96 64.05 56364.18 88888.00 2017-01-11 22:25:44.911 011 14038.94 63.96 56364.14 88888.00 2017-01-11 22:25:45.411 011 14038.94 63.90 56364.10 88888.00 2017-01-11 22:25:45.911 011 14038.92 63.87 56364.09 88888.00 2017-01-11 22:25:46.411 011 14038.91 63.84 56364.13 88888.00 2017-01-11 22:25:46.911 011 14038.79 63.76 56364.16 88888.00 2017-01-11 22:25:47.411 011 14038.74 63.69 56364.12 88888.00 2017-01-11 22:25:47.911 011 14038.69 63.66 56364.07 88888.00 2017-01-11 22:25:48.411 011 14038.64 63.56 56364.10 88888.00 2017-01-11 22:25:48.911 011 14038.63 63.51 56364.10 88888.00 2017-01-11 22:25:49.411 011 14038.56 63.47 56364.12 88888.00 2017-01-11 22:25:49.911 011 14038.51 63.42 56364.16 88888.00 2017-01-11 22:25:50.412 011 14038.49 63.36 56364.20 88888.00 2017-01-11 22:25:50.912 011 14038.42 63.28 56364.18 88888.00 2017-01-11 22:25:51.412 011 14038.37 63.28 56364.22 88888.00 2017-01-11 22:25:51.912 011 14038.36 63.31 56364.28 88888.00 2017-01-11 22:25:52.412 011 14038.34 63.24 56364.24 88888.00 2017-01-11 22:25:52.912 011 14038.29 63.16 56364.30 88888.00 2017-01-11 22:25:53.412 011 14038.20 63.11 56364.33 88888.00 2017-01-11 22:25:53.912 011 14038.11 63.08 56364.34 88888.00 2017-01-11 22:25:54.412 011 14038.04 63.05 56364.38 88888.00 2017-01-11 22:25:54.912 011 14037.98 63.08 56364.40 88888.00 2017-01-11 22:25:55.412 011 14037.97 63.17 56364.41 88888.00 2017-01-11 22:25:55.912 011 14037.94 63.11 56364.48 88888.00 2017-01-11 22:25:56.412 011 14037.84 63.05 56364.54 88888.00 2017-01-11 22:25:56.912 011 14037.69 63.03 56364.50 88888.00 2017-01-11 22:25:57.412 011 14037.63 63.03 56364.54 88888.00 2017-01-11 22:25:57.912 011 14037.58 63.08 56364.59 88888.00 2017-01-11 22:25:58.412 011 14037.51 63.13 56364.61 88888.00 2017-01-11 22:25:58.912 011 14037.38 63.11 56364.61 88888.00 2017-01-11 22:25:59.412 011 14037.20 63.11 56364.66 88888.00 2017-01-11 22:25:59.912 011 14037.06 63.15 56364.69 88888.00 2017-01-11 22:26:00.412 011 14036.97 63.20 56364.75 88888.00 2017-01-11 22:26:00.912 011 14036.89 63.32 56364.80 88888.00 2017-01-11 22:26:01.412 011 14036.78 63.36 56364.86 88888.00 2017-01-11 22:26:01.912 011 14036.68 63.43 56364.91 88888.00 2017-01-11 22:26:02.412 011 14036.60 63.50 56364.87 88888.00 2017-01-11 22:26:02.912 011 14036.60 63.47 56364.90 88888.00 2017-01-11 22:26:03.412 011 14036.59 63.47 56364.91 88888.00 2017-01-11 22:26:03.912 011 14036.54 63.49 56364.94 88888.00 2017-01-11 22:26:04.412 011 14036.50 63.51 56364.93 88888.00 2017-01-11 22:26:04.912 011 14036.44 63.54 56364.96 88888.00 2017-01-11 22:26:05.412 011 14036.40 63.59 56365.01 88888.00 2017-01-11 22:26:05.912 011 14036.35 63.68 56365.05 88888.00 2017-01-11 22:26:06.412 011 14036.32 63.73 56365.05 88888.00 2017-01-11 22:26:06.912 011 14036.27 63.79 56365.09 88888.00 2017-01-11 22:26:07.412 011 14036.18 63.82 56365.08 88888.00 2017-01-11 22:26:07.912 011 14036.13 63.90 56365.07 88888.00 2017-01-11 22:26:08.412 011 14035.99 63.98 56365.03 88888.00 2017-01-11 22:26:08.912 011 14035.94 64.11 56365.01 88888.00 2017-01-11 22:26:09.412 011 14035.95 64.21 56365.05 88888.00 2017-01-11 22:26:09.912 011 14035.95 64.25 56365.04 88888.00 2017-01-11 22:26:10.412 011 14035.85 64.30 56365.03 88888.00 2017-01-11 22:26:10.912 011 14035.78 64.34 56365.03 88888.00 2017-01-11 22:26:11.412 011 14035.73 64.38 56365.03 88888.00 2017-01-11 22:26:11.912 011 14035.72 64.44 56365.04 88888.00 2017-01-11 22:26:12.412 011 14035.72 64.51 56365.04 88888.00 2017-01-11 22:26:12.912 011 14035.71 64.57 56365.04 88888.00 2017-01-11 22:26:13.412 011 14035.72 64.60 56364.98 88888.00 2017-01-11 22:26:13.912 011 14035.77 64.66 56364.94 88888.00 2017-01-11 22:26:14.412 011 14035.76 64.72 56364.94 88888.00 2017-01-11 22:26:14.912 011 14035.79 64.77 56364.96 88888.00 2017-01-11 22:26:15.412 011 14035.82 64.84 56364.98 88888.00 2017-01-11 22:26:15.912 011 14035.93 64.85 56364.91 88888.00 2017-01-11 22:26:16.412 011 14036.03 64.88 56364.84 88888.00 2017-01-11 22:26:16.912 011 14036.10 64.91 56364.79 88888.00 2017-01-11 22:26:17.412 011 14036.05 64.98 56364.77 88888.00 2017-01-11 22:26:17.912 011 14036.04 65.09 56364.74 88888.00 2017-01-11 22:26:18.412 011 14035.99 65.12 56364.70 88888.00 2017-01-11 22:26:18.912 011 14035.98 65.14 56364.67 88888.00 2017-01-11 22:26:19.412 011 14035.98 65.18 56364.63 88888.00 2017-01-11 22:26:19.912 011 14035.99 65.18 56364.68 88888.00 2017-01-11 22:26:20.412 011 14036.03 65.23 56364.67 88888.00 2017-01-11 22:26:20.912 011 14036.04 65.25 56364.63 88888.00 2017-01-11 22:26:21.412 011 14036.07 65.26 56364.58 88888.00 2017-01-11 22:26:21.912 011 14036.13 65.23 56364.52 88888.00 2017-01-11 22:26:22.412 011 14036.14 65.23 56364.54 88888.00 2017-01-11 22:26:22.912 011 14036.22 65.28 56364.52 88888.00 2017-01-11 22:26:23.412 011 14036.32 65.29 56364.41 88888.00 2017-01-11 22:26:23.912 011 14036.32 65.29 56364.33 88888.00 2017-01-11 22:26:24.412 011 14036.32 65.31 56364.32 88888.00 2017-01-11 22:26:24.912 011 14036.31 65.32 56364.26 88888.00 2017-01-11 22:26:25.412 011 14036.32 65.28 56364.28 88888.00 2017-01-11 22:26:25.912 011 14036.36 65.26 56364.20 88888.00 2017-01-11 22:26:26.412 011 14036.42 65.27 56364.18 88888.00 2017-01-11 22:26:26.912 011 14036.44 65.29 56364.15 88888.00 2017-01-11 22:26:27.412 011 14036.47 65.26 56364.19 88888.00 2017-01-11 22:26:27.912 011 14036.51 65.21 56364.20 88888.00 2017-01-11 22:26:28.412 011 14036.55 65.18 56364.18 88888.00 2017-01-11 22:26:28.912 011 14036.56 65.17 56364.20 88888.00 2017-01-11 22:26:29.412 011 14036.58 65.09 56364.18 88888.00 2017-01-11 22:26:29.912 011 14036.61 65.03 56364.19 88888.00 2017-01-11 22:26:30.413 011 14036.63 64.97 56364.15 88888.00 2017-01-11 22:26:30.913 011 14036.65 64.96 56364.07 88888.00 2017-01-11 22:26:31.413 011 14036.70 64.91 56364.00 88888.00 2017-01-11 22:26:31.913 011 14036.74 64.84 56364.01 88888.00 2017-01-11 22:26:32.413 011 14036.73 64.81 56363.99 88888.00 2017-01-11 22:26:32.913 011 14036.74 64.78 56363.95 88888.00 2017-01-11 22:26:33.413 011 14036.74 64.78 56363.86 88888.00 2017-01-11 22:26:33.913 011 14036.74 64.79 56363.84 88888.00 2017-01-11 22:26:34.413 011 14036.77 64.75 56363.85 88888.00 2017-01-11 22:26:34.913 011 14036.79 64.67 56363.86 88888.00 2017-01-11 22:26:35.413 011 14036.75 64.64 56363.75 88888.00 2017-01-11 22:26:35.913 011 14036.70 64.64 56363.71 88888.00 2017-01-11 22:26:36.413 011 14036.72 64.59 56363.72 88888.00 2017-01-11 22:26:36.913 011 14036.77 64.54 56363.68 88888.00 2017-01-11 22:26:37.413 011 14036.75 64.57 56363.68 88888.00 2017-01-11 22:26:37.913 011 14036.70 64.53 56363.68 88888.00 2017-01-11 22:26:38.413 011 14036.72 64.45 56363.66 88888.00 2017-01-11 22:26:38.913 011 14036.74 64.44 56363.65 88888.00 2017-01-11 22:26:39.413 011 14036.81 64.37 56363.63 88888.00 2017-01-11 22:26:39.913 011 14036.78 64.34 56363.58 88888.00 2017-01-11 22:26:40.413 011 14036.78 64.34 56363.50 88888.00 2017-01-11 22:26:40.913 011 14036.77 64.32 56363.46 88888.00 2017-01-11 22:26:41.413 011 14036.73 64.29 56363.53 88888.00 2017-01-11 22:26:41.913 011 14036.77 64.27 56363.45 88888.00 2017-01-11 22:26:42.413 011 14036.75 64.30 56363.37 88888.00 2017-01-11 22:26:42.913 011 14036.65 64.18 56363.37 88888.00 2017-01-11 22:26:43.413 011 14036.52 64.16 56363.38 88888.00 2017-01-11 22:26:43.913 011 14036.46 64.19 56363.31 88888.00 2017-01-11 22:26:44.413 011 14036.42 64.19 56363.26 88888.00 2017-01-11 22:26:44.913 011 14036.45 64.16 56363.26 88888.00 2017-01-11 22:26:45.413 011 14036.42 64.13 56363.26 88888.00 2017-01-11 22:26:45.913 011 14036.34 64.10 56363.13 88888.00 2017-01-11 22:26:46.413 011 14036.33 64.09 56363.13 88888.00 2017-01-11 22:26:46.913 011 14036.31 64.09 56363.10 88888.00 2017-01-11 22:26:47.413 011 14036.31 64.08 56363.12 88888.00 2017-01-11 22:26:47.913 011 14036.28 64.09 56363.06 88888.00 2017-01-11 22:26:48.413 011 14036.25 64.10 56363.02 88888.00 2017-01-11 22:26:48.913 011 14036.22 64.09 56362.98 88888.00 2017-01-11 22:26:49.413 011 14036.16 64.05 56362.98 88888.00 2017-01-11 22:26:49.913 011 14036.14 64.05 56362.99 88888.00 2017-01-11 22:26:50.413 011 14036.14 64.09 56362.96 88888.00 2017-01-11 22:26:50.913 011 14036.08 64.15 56362.88 88888.00 2017-01-11 22:26:51.413 011 14036.06 64.13 56362.87 88888.00 2017-01-11 22:26:51.913 011 14036.05 64.12 56362.84 88888.00 2017-01-11 22:26:52.413 011 14036.03 64.12 56362.80 88888.00 2017-01-11 22:26:52.913 011 14036.03 64.04 56362.76 88888.00 2017-01-11 22:26:53.413 011 14036.03 64.02 56362.73 88888.00 2017-01-11 22:26:53.913 011 14036.01 64.09 56362.68 88888.00 2017-01-11 22:26:54.413 011 14035.99 64.18 56362.69 88888.00 2017-01-11 22:26:54.913 011 14035.97 64.25 56362.68 88888.00 2017-01-11 22:26:55.413 011 14035.96 64.22 56362.64 88888.00 2017-01-11 22:26:55.913 011 14035.97 64.24 56362.69 88888.00 2017-01-11 22:26:56.413 011 14035.96 64.27 56362.70 88888.00 2017-01-11 22:26:56.913 011 14035.94 64.29 56362.68 88888.00 2017-01-11 22:26:57.413 011 14035.91 64.36 56362.66 88888.00 2017-01-11 22:26:57.913 011 14035.95 64.43 56362.56 88888.00 2017-01-11 22:26:58.413 011 14035.91 64.37 56362.53 88888.00 2017-01-11 22:26:58.913 011 14035.85 64.36 56362.47 88888.00 2017-01-11 22:26:59.413 011 14035.86 64.44 56362.42 88888.00 2017-01-11 22:26:59.913 011 14035.86 64.47 56362.36 88888.00 2017-01-11 22:27:00.413 011 14035.87 64.47 56362.34 88888.00 2017-01-11 22:27:00.913 011 14035.90 64.55 56362.26 88888.00 2017-01-11 22:27:01.413 011 14035.91 64.60 56362.22 88888.00 2017-01-11 22:27:01.913 011 14035.94 64.58 56362.27 88888.00 2017-01-11 22:27:02.413 011 14035.95 64.61 56362.31 88888.00 2017-01-11 22:27:02.913 011 14036.00 64.72 56362.43 88888.00 2017-01-11 22:27:03.413 011 14036.05 64.69 56362.46 88888.00 2017-01-11 22:27:03.913 011 14036.09 64.69 56362.48 88888.00 2017-01-11 22:27:04.413 011 14036.09 64.80 56362.43 88888.00 2017-01-11 22:27:04.913 011 14036.05 64.84 56362.38 88888.00 2017-01-11 22:27:05.413 011 14036.07 64.86 56362.36 88888.00 2017-01-11 22:27:05.913 011 14036.08 64.89 56362.35 88888.00 2017-01-11 22:27:06.413 011 14036.10 64.95 56362.37 88888.00 2017-01-11 22:27:06.913 011 14036.13 65.03 56362.40 88888.00 2017-01-11 22:27:07.413 011 14036.17 65.04 56362.38 88888.00 2017-01-11 22:27:07.913 011 14036.21 65.11 56362.33 88888.00 2017-01-11 22:27:08.413 011 14036.22 65.14 56362.38 88888.00 2017-01-11 22:27:08.913 011 14036.25 65.18 56362.40 88888.00 2017-01-11 22:27:09.404 011 14036.30 65.23 56362.38 88888.00 2017-01-11 22:27:09.904 011 14036.35 65.20 56362.40 88888.00 2017-01-11 22:27:10.404 011 14036.43 65.25 56362.48 88888.00 2017-01-11 22:27:10.904 011 14036.55 65.27 56362.53 88888.00 2017-01-11 22:27:11.404 011 14036.59 65.35 56362.53 88888.00 2017-01-11 22:27:11.904 011 14036.60 65.34 56362.55 88888.00 2017-01-11 22:27:12.404 011 14036.68 65.34 56362.62 88888.00 2017-01-11 22:27:12.904 011 14036.71 65.31 56362.75 88888.00 2017-01-11 22:27:13.404 011 14036.68 65.37 56362.75 88888.00 2017-01-11 22:27:13.904 011 14036.71 65.42 56362.70 88888.00 2017-01-11 22:27:14.404 011 14036.78 65.42 56362.61 88888.00 2017-01-11 22:27:14.904 011 14036.79 65.49 56362.70 88888.00 2017-01-11 22:27:15.404 011 14036.83 65.52 56362.74 88888.00 2017-01-11 22:27:15.904 011 14036.83 65.51 56362.76 88888.00 2017-01-11 22:27:16.404 011 14036.86 65.49 56362.74 88888.00 2017-01-11 22:27:16.904 011 14036.92 65.52 56362.78 88888.00 2017-01-11 22:27:17.404 011 14036.95 65.53 56362.88 88888.00 2017-01-11 22:27:17.904 011 14036.96 65.51 56362.89 88888.00 2017-01-11 22:27:18.404 011 14037.00 65.51 56362.96 88888.00 2017-01-11 22:27:18.904 011 14037.00 65.55 56362.98 88888.00 2017-01-11 22:27:19.404 011 14037.03 65.55 56363.01 88888.00 2017-01-11 22:27:19.904 011 14037.11 65.49 56363.09 88888.00 2017-01-11 22:27:20.404 011 14037.12 65.52 56363.07 88888.00 2017-01-11 22:27:20.904 011 14037.09 65.53 56363.11 88888.00 2017-01-11 22:27:21.404 011 14037.10 65.57 56363.17 88888.00 2017-01-11 22:27:21.904 011 14037.10 65.59 56363.25 88888.00 2017-01-11 22:27:22.404 011 14037.18 65.60 56363.25 88888.00 2017-01-11 22:27:22.904 011 14037.21 65.54 56363.24 88888.00 2017-01-11 22:27:23.404 011 14037.20 65.55 56363.20 88888.00 2017-01-11 22:27:23.904 011 14037.21 65.57 56363.21 88888.00 2017-01-11 22:27:24.404 011 14037.16 65.59 56363.28 88888.00 2017-01-11 22:27:24.904 011 14037.15 65.57 56363.29 88888.00 2017-01-11 22:27:25.404 011 14037.15 65.55 56363.29 88888.00 2017-01-11 22:27:25.904 011 14037.21 65.48 56363.26 88888.00 2017-01-11 22:27:26.404 011 14037.26 65.45 56363.26 88888.00 2017-01-11 22:27:26.904 011 14037.27 65.40 56363.25 88888.00 2017-01-11 22:27:27.404 011 14037.28 65.35 56363.27 88888.00 2017-01-11 22:27:27.904 011 14037.26 65.37 56363.21 88888.00 2017-01-11 22:27:28.404 011 14037.19 65.39 56363.18 88888.00 2017-01-11 22:27:28.904 011 14037.20 65.38 56363.18 88888.00 2017-01-11 22:27:29.404 011 14037.25 65.32 56363.15 88888.00 2017-01-11 22:27:29.904 011 14037.27 65.23 56363.17 88888.00 2017-01-11 22:27:30.404 011 14037.27 65.27 56363.11 88888.00 2017-01-11 22:27:30.904 011 14037.24 65.27 56363.07 88888.00 2017-01-11 22:27:31.404 011 14037.27 65.19 56363.06 88888.00 2017-01-11 22:27:31.904 011 14037.21 65.12 56363.02 88888.00 2017-01-11 22:27:32.404 011 14037.20 65.10 56362.93 88888.00 2017-01-11 22:27:32.904 011 14037.19 65.08 56362.81 88888.00 2017-01-11 22:27:33.404 011 14037.20 65.08 56362.74 88888.00 2017-01-11 22:27:33.904 011 14037.20 65.11 56362.70 88888.00 2017-01-11 22:27:34.404 011 14037.25 65.05 56362.66 88888.00 2017-01-11 22:27:34.904 011 14037.27 65.01 56362.61 88888.00 2017-01-11 22:27:35.404 011 14037.30 64.97 56362.48 88888.00 2017-01-11 22:27:35.904 011 14037.32 64.93 56362.41 88888.00 2017-01-11 22:27:36.404 011 14037.37 64.91 56362.38 88888.00 2017-01-11 22:27:36.904 011 14037.44 64.93 56362.29 88888.00 2017-01-11 22:27:37.404 011 14037.45 64.91 56362.22 88888.00 2017-01-11 22:27:37.904 011 14037.44 64.91 56362.17 88888.00 2017-01-11 22:27:38.404 011 14037.46 64.91 56362.08 88888.00 2017-01-11 22:27:38.904 011 14037.46 64.94 56362.00 88888.00 2017-01-11 22:27:39.404 011 14037.43 64.88 56361.94 88888.00 2017-01-11 22:27:39.904 011 14037.43 64.81 56361.86 88888.00 2017-01-11 22:27:40.404 011 14037.48 64.78 56361.84 88888.00 2017-01-11 22:27:40.904 011 14037.52 64.81 56361.78 88888.00 2017-01-11 22:27:41.404 011 14037.56 64.84 56361.73 88888.00 2017-01-11 22:27:41.904 011 14037.54 64.83 56361.70 88888.00 2017-01-11 22:27:42.404 011 14037.61 64.81 56361.58 88888.00 2017-01-11 22:27:42.904 011 14037.73 64.78 56361.49 88888.00 2017-01-11 22:27:43.404 011 14037.77 64.74 56361.44 88888.00 2017-01-11 22:27:43.904 011 14037.84 64.72 56361.42 88888.00 2017-01-11 22:27:44.404 011 14037.89 64.69 56361.34 88888.00 2017-01-11 22:27:44.904 011 14037.94 64.69 56361.25 88888.00 2017-01-11 22:27:45.404 011 14037.93 64.67 56361.19 88888.00 2017-01-11 22:27:45.904 011 14037.93 64.64 56361.18 88888.00 2017-01-11 22:27:46.404 011 14037.94 64.68 56361.12 88888.00 2017-01-11 22:27:46.904 011 14037.94 64.68 56361.10 88888.00 2017-01-11 22:27:47.404 011 14037.97 64.63 56361.06 88888.00 2017-01-11 22:27:47.904 011 14038.04 64.61 56360.98 88888.00 2017-01-11 22:27:48.404 011 14038.08 64.61 56360.90 88888.00 2017-01-11 22:27:48.904 011 14038.08 64.64 56360.81 88888.00 2017-01-11 22:27:49.405 011 14038.12 64.62 56360.82 88888.00 2017-01-11 22:27:49.905 011 14038.11 64.61 56360.75 88888.00 2017-01-11 22:27:50.405 011 14038.16 64.59 56360.68 88888.00 2017-01-11 22:27:50.905 011 14038.19 64.62 56360.69 88888.00 2017-01-11 22:27:51.405 011 14038.23 64.66 56360.63 88888.00 2017-01-11 22:27:51.905 011 14038.29 64.66 56360.56 88888.00 2017-01-11 22:27:52.405 011 14038.32 64.54 56360.56 88888.00 2017-01-11 22:27:52.905 011 14038.36 64.50 56360.55 88888.00 2017-01-11 22:27:53.405 011 14038.40 64.55 56360.58 88888.00 2017-01-11 22:27:53.905 011 14038.47 64.54 56360.55 88888.00 2017-01-11 22:27:54.405 011 14038.46 64.54 56360.53 88888.00 2017-01-11 22:27:54.905 011 14038.51 64.49 56360.53 88888.00 2017-01-11 22:27:55.405 011 14038.53 64.47 56360.47 88888.00 2017-01-11 22:27:55.905 011 14038.57 64.47 56360.46 88888.00 2017-01-11 22:27:56.405 011 14038.62 64.49 56360.46 88888.00 2017-01-11 22:27:56.905 011 14038.66 64.45 56360.47 88888.00 2017-01-11 22:27:57.405 011 14038.70 64.44 56360.45 88888.00 2017-01-11 22:27:57.905 011 14038.70 64.41 56360.45 88888.00 2017-01-11 22:27:58.405 011 14038.75 64.36 56360.49 88888.00 2017-01-11 22:27:58.905 011 14038.75 64.38 56360.55 88888.00 2017-01-11 22:27:59.405 011 14038.78 64.36 56360.54 88888.00 2017-01-11 22:27:59.905 011 14038.83 64.40 56360.55 88888.00 2017-01-11 22:28:00.405 011 14038.85 64.33 56360.55 88888.00 2017-01-11 22:28:00.905 011 14038.83 64.29 56360.57 88888.00 2017-01-11 22:28:01.405 011 14038.83 64.33 56360.62 88888.00 2017-01-11 22:28:01.905 011 14038.85 64.34 56360.65 88888.00 2017-01-11 22:28:02.405 011 14038.87 64.28 56360.73 88888.00 2017-01-11 22:28:02.905 011 14038.84 64.25 56360.77 88888.00 2017-01-11 22:28:03.405 011 14038.82 64.26 56360.79 88888.00 2017-01-11 22:28:03.905 011 14038.83 64.35 56360.82 88888.00 2017-01-11 22:28:04.405 011 14038.85 64.35 56360.88 88888.00 2017-01-11 22:28:04.905 011 14038.84 64.37 56360.94 88888.00 2017-01-11 22:28:05.405 011 14038.84 64.34 56361.03 88888.00 2017-01-11 22:28:05.905 011 14038.84 64.30 56361.09 88888.00 2017-01-11 22:28:06.405 011 14038.82 64.29 56361.15 88888.00 2017-01-11 22:28:06.905 011 14038.82 64.29 56361.25 88888.00 2017-01-11 22:28:07.405 011 14038.81 64.30 56361.34 88888.00 2017-01-11 22:28:07.905 011 14038.83 64.40 56361.40 88888.00 2017-01-11 22:28:08.405 011 14038.81 64.40 56361.48 88888.00 2017-01-11 22:28:08.905 011 14038.78 64.44 56361.53 88888.00 2017-01-11 22:28:09.405 011 14038.67 64.49 56361.53 88888.00 2017-01-11 22:28:09.905 011 14038.60 64.52 56361.59 88888.00 2017-01-11 22:28:10.405 011 14038.58 64.54 56361.65 88888.00 2017-01-11 22:28:10.905 011 14038.55 64.51 56361.70 88888.00 2017-01-11 22:28:11.405 011 14038.49 64.46 56361.78 88888.00 2017-01-11 22:28:11.905 011 14038.47 64.47 56361.88 88888.00 2017-01-11 22:28:12.405 011 14038.41 64.53 56361.90 88888.00 2017-01-11 22:28:12.905 011 14038.40 64.54 56361.94 88888.00 2017-01-11 22:28:13.405 011 14038.38 64.52 56361.97 88888.00 2017-01-11 22:28:13.905 011 14038.29 64.49 56362.04 88888.00 2017-01-11 22:28:14.405 011 14038.25 64.46 56362.12 88888.00 2017-01-11 22:28:14.905 011 14038.21 64.49 56362.19 88888.00 2017-01-11 22:28:15.405 011 14038.13 64.55 56362.25 88888.00 2017-01-11 22:28:15.905 011 14038.07 64.61 56362.26 88888.00 2017-01-11 22:28:16.405 011 14038.02 64.60 56362.31 88888.00 2017-01-11 22:28:16.905 011 14037.98 64.61 56362.43 88888.00 2017-01-11 22:28:17.405 011 14037.95 64.62 56362.45 88888.00 2017-01-11 22:28:17.905 011 14037.89 64.58 56362.45 88888.00 2017-01-11 22:28:18.405 011 14037.84 64.50 56362.47 88888.00 2017-01-11 22:28:18.905 011 14037.79 64.52 56362.42 88888.00 2017-01-11 22:28:19.405 011 14037.73 64.53 56362.42 88888.00 2017-01-11 22:28:19.905 011 14037.70 64.46 56362.42 88888.00 2017-01-11 22:28:20.405 011 14037.69 64.43 56362.46 88888.00 2017-01-11 22:28:20.905 011 14037.66 64.47 56362.50 88888.00 2017-01-11 22:28:21.405 011 14037.63 64.60 56362.45 88888.00 2017-01-11 22:28:21.905 011 14037.57 64.49 56362.44 88888.00 2017-01-11 22:28:22.405 011 14037.53 64.51 56362.42 88888.00 2017-01-11 22:28:22.905 011 14037.51 64.57 56362.45 88888.00 2017-01-11 22:28:23.405 011 14037.43 64.53 56362.44 88888.00 2017-01-11 22:28:23.905 011 14037.38 64.51 56362.41 88888.00 2017-01-11 22:28:24.405 011 14037.35 64.55 56362.36 88888.00 2017-01-11 22:28:24.905 011 14037.30 64.53 56362.34 88888.00 2017-01-11 22:28:25.405 011 14037.27 64.52 56362.32 88888.00 2017-01-11 22:28:25.905 011 14037.27 64.54 56362.31 88888.00 2017-01-11 22:28:26.405 011 14037.35 64.47 56362.25 88888.00 2017-01-11 22:28:26.905 011 14037.29 64.37 56362.18 88888.00 2017-01-11 22:28:27.405 011 14037.25 64.41 56362.17 88888.00 2017-01-11 22:28:27.905 011 14037.26 64.45 56362.08 88888.00 2017-01-11 22:28:28.405 011 14037.27 64.42 56362.01 88888.00 2017-01-11 22:28:28.905 011 14037.29 64.42 56361.93 88888.00 2017-01-11 22:28:29.406 011 14037.34 64.45 56361.86 88888.00 2017-01-11 22:28:29.906 011 14037.37 64.53 56361.81 88888.00 2017-01-11 22:28:30.406 011 14037.40 64.51 56361.81 88888.00 2017-01-11 22:28:30.906 011 14037.45 64.50 56361.73 88888.00 2017-01-11 22:28:31.406 011 14037.47 64.49 56361.67 88888.00 2017-01-11 22:28:31.906 011 14037.48 64.52 56361.69 88888.00 2017-01-11 22:28:32.406 011 14037.54 64.54 56361.70 88888.00 2017-01-11 22:28:32.906 011 14037.52 64.52 56361.63 88888.00 2017-01-11 22:28:33.406 011 14037.48 64.54 56361.56 88888.00 2017-01-11 22:28:33.906 011 14037.52 64.58 56361.49 88888.00 2017-01-11 22:28:34.406 011 14037.56 64.59 56361.49 88888.00 2017-01-11 22:28:34.906 011 14037.61 64.61 56361.43 88888.00 2017-01-11 22:28:35.406 011 14037.70 64.63 56361.35 88888.00 2017-01-11 22:28:35.906 011 14037.73 64.63 56361.33 88888.00 2017-01-11 22:28:36.406 011 14037.72 64.62 56361.33 88888.00 2017-01-11 22:28:36.906 011 14037.77 64.68 56361.29 88888.00 2017-01-11 22:28:37.406 011 14037.81 64.69 56361.21 88888.00 2017-01-11 22:28:37.906 011 14037.85 64.67 56361.21 88888.00 2017-01-11 22:28:38.406 011 14037.92 64.64 56361.19 88888.00 2017-01-11 22:28:38.906 011 14038.01 64.69 56361.12 88888.00 2017-01-11 22:28:39.406 011 14038.07 64.77 56361.07 88888.00 2017-01-11 22:28:39.906 011 14038.20 64.84 56361.01 88888.00 2017-01-11 22:28:40.406 011 14038.27 64.81 56360.94 88888.00 2017-01-11 22:28:40.906 011 14038.31 64.79 56360.95 88888.00 2017-01-11 22:28:41.406 011 14038.31 64.75 56360.92 88888.00 2017-01-11 22:28:41.906 011 14038.38 64.79 56360.87 88888.00 2017-01-11 22:28:42.406 011 14038.41 64.80 56360.83 88888.00 2017-01-11 22:28:42.906 011 14038.41 64.81 56360.82 88888.00 2017-01-11 22:28:43.406 011 14038.48 64.85 56360.82 88888.00 2017-01-11 22:28:43.906 011 14038.56 64.87 56360.82 88888.00 2017-01-11 22:28:44.406 011 14038.59 64.92 56360.82 88888.00 2017-01-11 22:28:44.906 011 14038.66 64.95 56360.79 88888.00 2017-01-11 22:28:45.406 011 14038.69 65.01 56360.83 88888.00 2017-01-11 22:28:45.906 011 14038.77 65.01 56360.85 88888.00 2017-01-11 22:28:46.406 011 14038.83 65.00 56360.84 88888.00 2017-01-11 22:28:46.906 011 14038.84 64.96 56360.82 88888.00 2017-01-11 22:28:47.406 011 14038.86 64.94 56360.85 88888.00 2017-01-11 22:28:47.906 011 14038.88 64.95 56360.88 88888.00 2017-01-11 22:28:48.406 011 14038.95 64.96 56360.87 88888.00 2017-01-11 22:28:48.906 011 14039.01 65.00 56360.84 88888.00 2017-01-11 22:28:49.406 011 14039.03 64.93 56360.76 88888.00 2017-01-11 22:28:49.906 011 14039.06 64.96 56360.69 88888.00 2017-01-11 22:28:50.406 011 14039.10 64.92 56360.71 88888.00 2017-01-11 22:28:50.906 011 14039.13 64.93 56360.72 88888.00 2017-01-11 22:28:51.406 011 14039.16 64.94 56360.72 88888.00 2017-01-11 22:28:51.906 011 14039.16 64.91 56360.74 88888.00 2017-01-11 22:28:52.406 011 14039.10 64.89 56360.75 88888.00 2017-01-11 22:28:52.906 011 14039.14 64.94 56360.78 88888.00 2017-01-11 22:28:53.406 011 14039.14 64.94 56360.78 88888.00 2017-01-11 22:28:53.906 011 14039.15 64.94 56360.83 88888.00 2017-01-11 22:28:54.406 011 14039.15 64.95 56360.86 88888.00 2017-01-11 22:28:54.906 011 14039.14 64.92 56360.88 88888.00 2017-01-11 22:28:55.406 011 14039.18 65.01 56360.90 88888.00 2017-01-11 22:28:55.906 011 14039.19 65.05 56360.96 88888.00 2017-01-11 22:28:56.406 011 14039.19 65.10 56360.96 88888.00 2017-01-11 22:28:56.906 011 14039.19 65.12 56360.97 88888.00 2017-01-11 22:28:57.406 011 14039.14 65.15 56361.06 88888.00 2017-01-11 22:28:57.906 011 14039.10 65.20 56361.12 88888.00 2017-01-11 22:28:58.406 011 14039.06 65.17 56361.12 88888.00 2017-01-11 22:28:58.906 011 14039.09 65.19 56361.06 88888.00 2017-01-11 22:28:59.406 011 14039.05 65.21 56361.10 88888.00 2017-01-11 22:28:59.906 011 14039.03 65.18 56361.20 88888.00 2017-01-11 22:29:00.406 011 14038.99 65.18 56361.19 88888.00 2017-01-11 22:29:00.906 011 14038.88 65.22 56361.16 88888.00 2017-01-11 22:29:01.406 011 14038.87 65.22 56361.15 88888.00 2017-01-11 22:29:01.906 011 14038.88 65.23 56361.14 88888.00 2017-01-11 22:29:02.406 011 14038.84 65.26 56361.18 88888.00 2017-01-11 22:29:02.906 011 14038.74 65.32 56361.14 88888.00 2017-01-11 22:29:03.406 011 14038.68 65.34 56361.18 88888.00 2017-01-11 22:29:03.906 011 14038.65 65.34 56361.26 88888.00 2017-01-11 22:29:04.406 011 14038.62 65.38 56361.28 88888.00 2017-01-11 22:29:04.906 011 14038.54 65.45 56361.29 88888.00 2017-01-11 22:29:05.406 011 14038.48 65.39 56361.30 88888.00 2017-01-11 22:29:05.906 011 14038.44 65.43 56361.30 88888.00 2017-01-11 22:29:06.406 011 14038.37 65.47 56361.28 88888.00 2017-01-11 22:29:06.906 011 14038.28 65.47 56361.25 88888.00 2017-01-11 22:29:07.406 011 14038.27 65.45 56361.26 88888.00 2017-01-11 22:29:07.906 011 14038.27 65.42 56361.28 88888.00 2017-01-11 22:29:08.406 011 14038.29 65.44 56361.24 88888.00 2017-01-11 22:29:08.906 011 14038.23 65.48 56361.23 88888.00 2017-01-11 22:29:09.407 011 14038.17 65.53 56361.19 88888.00 2017-01-11 22:29:09.907 011 14038.17 65.59 56361.18 88888.00 2017-01-11 22:29:10.407 011 14038.19 65.57 56361.11 88888.00 2017-01-11 22:29:10.907 011 14038.22 65.52 56361.11 88888.00 2017-01-11 22:29:11.407 011 14038.12 65.52 56361.11 88888.00 2017-01-11 22:29:11.907 011 14038.03 65.59 56361.12 88888.00 2017-01-11 22:29:12.407 011 14038.02 65.57 56361.04 88888.00 2017-01-11 22:29:12.907 011 14038.01 65.63 56361.01 88888.00 2017-01-11 22:29:13.407 011 14038.01 65.63 56361.01 88888.00 2017-01-11 22:29:13.907 011 14038.01 65.61 56360.95 88888.00 2017-01-11 22:29:14.407 011 14038.03 65.62 56360.88 88888.00 2017-01-11 22:29:14.907 011 14038.05 65.59 56360.84 88888.00 2017-01-11 22:29:15.407 011 14038.02 65.55 56360.81 88888.00 2017-01-11 22:29:15.907 011 14037.92 65.56 56360.73 88888.00 2017-01-11 22:29:16.407 011 14037.92 65.53 56360.64 88888.00 2017-01-11 22:29:16.907 011 14037.88 65.54 56360.59 88888.00 2017-01-11 22:29:17.407 011 14037.95 65.53 56360.56 88888.00 2017-01-11 22:29:17.907 011 14037.98 65.60 56360.48 88888.00 2017-01-11 22:29:18.407 011 14037.90 65.62 56360.37 88888.00 2017-01-11 22:29:18.907 011 14037.92 65.59 56360.29 88888.00 2017-01-11 22:29:19.407 011 14037.95 65.62 56360.21 88888.00 2017-01-11 22:29:19.907 011 14037.93 65.61 56360.19 88888.00 2017-01-11 22:29:20.407 011 14037.95 65.57 56360.16 88888.00 2017-01-11 22:29:20.907 011 14037.92 65.57 56360.09 88888.00 2017-01-11 22:29:21.407 011 14037.94 65.55 56360.01 88888.00 2017-01-11 22:29:21.907 011 14037.97 65.54 56359.98 88888.00 2017-01-11 22:29:22.407 011 14037.97 65.54 56359.88 88888.00 2017-01-11 22:29:22.907 011 14038.03 65.47 56359.85 88888.00 2017-01-11 22:29:23.407 011 14038.20 65.45 56359.84 88888.00 2017-01-11 22:29:23.907 011 14038.28 65.39 56359.75 88888.00 2017-01-11 22:29:24.407 011 14038.32 65.39 56359.64 88888.00 2017-01-11 22:29:24.907 011 14038.26 65.43 56359.62 88888.00 2017-01-11 22:29:25.407 011 14038.29 65.38 56359.63 88888.00 2017-01-11 22:29:25.907 011 14038.37 65.38 56359.60 88888.00 2017-01-11 22:29:26.407 011 14038.46 65.38 56359.53 88888.00 2017-01-11 22:29:26.907 011 14038.49 65.36 56359.47 88888.00 2017-01-11 22:29:27.407 011 14038.51 65.38 56359.44 88888.00 2017-01-11 22:29:27.907 011 14038.54 65.39 56359.41 88888.00 2017-01-11 22:29:28.407 011 14038.63 65.34 56359.42 88888.00 2017-01-11 22:29:28.907 011 14038.66 65.36 56359.35 88888.00 2017-01-11 22:29:29.407 011 14038.68 65.30 56359.27 88888.00 2017-01-11 22:29:29.907 011 14038.73 65.22 56359.25 88888.00 2017-01-11 22:29:30.407 011 14038.70 65.17 56359.21 88888.00 2017-01-11 22:29:30.907 011 14038.74 65.18 56359.18 88888.00 2017-01-11 22:29:31.407 011 14038.74 65.17 56359.16 88888.00 2017-01-11 22:29:31.907 011 14038.79 65.19 56359.16 88888.00 2017-01-11 22:29:32.407 011 14038.82 65.20 56359.25 88888.00 2017-01-11 22:29:32.907 011 14038.83 65.13 56359.31 88888.00 2017-01-11 22:29:33.407 011 14038.85 65.11 56359.31 88888.00 2017-01-11 22:29:33.907 011 14038.91 65.12 56359.27 88888.00 2017-01-11 22:29:34.407 011 14038.97 65.08 56359.36 88888.00 2017-01-11 22:29:34.907 011 14039.07 65.02 56359.37 88888.00 2017-01-11 22:29:35.407 011 14039.13 64.94 56359.35 88888.00 2017-01-11 22:29:35.907 011 14039.12 65.00 56359.31 88888.00 2017-01-11 22:29:36.407 011 14039.10 65.01 56359.33 88888.00 2017-01-11 22:29:36.907 011 14039.15 64.98 56359.36 88888.00 2017-01-11 22:29:37.407 011 14039.19 65.01 56359.36 88888.00 2017-01-11 22:29:37.907 011 14039.19 64.98 56359.40 88888.00 2017-01-11 22:29:38.407 011 14039.20 64.93 56359.37 88888.00 2017-01-11 22:29:38.907 011 14039.23 64.89 56359.33 88888.00 2017-01-11 22:29:39.407 011 14039.22 64.79 56359.33 88888.00 2017-01-11 22:29:39.907 011 14039.29 64.77 56359.33 88888.00 2017-01-11 22:29:40.407 011 14039.27 64.74 56359.41 88888.00 2017-01-11 22:29:40.907 011 14039.18 64.67 56359.48 88888.00 2017-01-11 22:29:41.407 011 14039.14 64.70 56359.61 88888.00 2017-01-11 22:29:41.907 011 14039.13 64.74 56359.66 88888.00 2017-01-11 22:29:42.407 011 14039.14 64.66 56359.70 88888.00 2017-01-11 22:29:42.907 011 14039.15 64.62 56359.78 88888.00 2017-01-11 22:29:43.407 011 14039.18 64.60 56359.83 88888.00 2017-01-11 22:29:43.907 011 14039.16 64.60 56359.83 88888.00 2017-01-11 22:29:44.407 011 14039.10 64.62 56359.88 88888.00 2017-01-11 22:29:44.907 011 14039.05 64.67 56359.98 88888.00 2017-01-11 22:29:45.407 011 14039.02 64.69 56360.02 88888.00 2017-01-11 22:29:45.907 011 14039.00 64.71 56360.06 88888.00 2017-01-11 22:29:46.407 011 14039.00 64.68 56360.19 88888.00 2017-01-11 22:29:46.907 011 14038.94 64.63 56360.25 88888.00 2017-01-11 22:29:47.407 011 14038.92 64.63 56360.34 88888.00 2017-01-11 22:29:47.907 011 14038.86 64.68 56360.44 88888.00 2017-01-11 22:29:48.407 011 14038.82 64.67 56360.41 88888.00 2017-01-11 22:29:48.907 011 14038.79 64.67 56360.48 88888.00 2017-01-11 22:29:49.407 011 14038.74 64.68 56360.64 88888.00 2017-01-11 22:29:49.907 011 14038.68 64.68 56360.66 88888.00 2017-01-11 22:29:50.407 011 14038.64 64.71 56360.69 88888.00 2017-01-11 22:29:50.907 011 14038.59 64.72 56360.77 88888.00 2017-01-11 22:29:51.407 011 14038.60 64.78 56360.87 88888.00 2017-01-11 22:29:51.907 011 14038.60 64.78 56360.95 88888.00 2017-01-11 22:29:52.407 011 14038.53 64.83 56361.02 88888.00 2017-01-11 22:29:52.907 011 14038.47 64.81 56361.15 88888.00 2017-01-11 22:29:53.407 011 14038.47 64.78 56361.28 88888.00 2017-01-11 22:29:53.907 011 14038.42 64.83 56361.33 88888.00 2017-01-11 22:29:54.408 011 14038.37 64.86 56361.34 88888.00 2017-01-11 22:29:54.908 011 14038.32 64.89 56361.44 88888.00 2017-01-11 22:29:55.408 011 14038.28 64.94 56361.51 88888.00 2017-01-11 22:29:55.908 011 14038.22 64.96 56361.57 88888.00 2017-01-11 22:29:56.408 011 14038.14 64.98 56361.56 88888.00 2017-01-11 22:29:56.908 011 14038.11 64.97 56361.63 88888.00 2017-01-11 22:29:57.408 011 14038.05 64.96 56361.67 88888.00 2017-01-11 22:29:57.908 011 14037.93 64.97 56361.70 88888.00 2017-01-11 22:29:58.408 011 14037.85 65.10 56361.71 88888.00 2017-01-11 22:29:58.908 011 14037.82 65.12 56361.76 88888.00 2017-01-11 22:29:59.408 011 14037.75 65.11 56361.80 88888.00 2017-01-11 22:29:59.908 011 14037.70 65.11 56361.80 88888.00 2017-01-11 22:30:00.408 011 14037.65 65.20 56361.89 88888.00 2017-01-11 22:30:00.908 011 14037.62 65.28 56361.89 88888.00 2017-01-11 22:30:01.408 011 14037.60 65.30 56361.81 88888.00 2017-01-11 22:30:01.908 011 14037.56 65.36 56361.86 88888.00 2017-01-11 22:30:02.408 011 14037.57 65.43 56361.91 88888.00 2017-01-11 22:30:02.908 011 14037.53 65.40 56361.91 88888.00 2017-01-11 22:30:03.408 011 14037.51 65.42 56361.89 88888.00 2017-01-11 22:30:03.908 011 14037.58 65.47 56361.88 88888.00 2017-01-11 22:30:04.408 011 14037.57 65.49 56361.89 88888.00 2017-01-11 22:30:04.908 011 14037.54 65.49 56361.81 88888.00 2017-01-11 22:30:05.408 011 14037.57 65.49 56361.87 88888.00 2017-01-11 22:30:05.908 011 14037.56 65.51 56361.88 88888.00 2017-01-11 22:30:06.408 011 14037.53 65.54 56361.89 88888.00 2017-01-11 22:30:06.908 011 14037.49 65.54 56361.82 88888.00 2017-01-11 22:30:07.408 011 14037.54 65.52 56361.70 88888.00 2017-01-11 22:30:07.908 011 14037.54 65.59 56361.71 88888.00 2017-01-11 22:30:08.408 011 14037.55 65.65 56361.71 88888.00 2017-01-11 22:30:08.908 011 14037.53 65.68 56361.68 88888.00 2017-01-11 22:30:09.408 011 14037.53 65.68 56361.65 88888.00 2017-01-11 22:30:09.908 011 14037.51 65.65 56361.59 88888.00 2017-01-11 22:30:10.408 011 14037.53 65.67 56361.50 88888.00 2017-01-11 22:30:10.908 011 14037.56 65.64 56361.48 88888.00 2017-01-11 22:30:11.408 011 14037.64 65.62 56361.44 88888.00 2017-01-11 22:30:11.908 011 14037.66 65.62 56361.42 88888.00 2017-01-11 22:30:12.408 011 14037.72 65.63 56361.46 88888.00 2017-01-11 22:30:12.908 011 14037.75 65.56 56361.48 88888.00 2017-01-11 22:30:13.408 011 14037.76 65.57 56361.44 88888.00 2017-01-11 22:30:13.908 011 14037.82 65.61 56361.37 88888.00 2017-01-11 22:30:14.408 011 14037.92 65.64 56361.29 88888.00 2017-01-11 22:30:14.908 011 14037.95 65.68 56361.20 88888.00 2017-01-11 22:30:15.408 011 14037.99 65.71 56361.15 88888.00 2017-01-11 22:30:15.908 011 14038.00 65.71 56361.19 88888.00 2017-01-11 22:30:16.408 011 14038.09 65.67 56361.16 88888.00 2017-01-11 22:30:16.908 011 14038.16 65.69 56361.16 88888.00 2017-01-11 22:30:17.408 011 14038.22 65.67 56361.14 88888.00 2017-01-11 22:30:17.908 011 14038.29 65.56 56361.09 88888.00 2017-01-11 22:30:18.408 011 14038.35 65.51 56361.06 88888.00 2017-01-11 22:30:18.908 011 14038.38 65.51 56361.02 88888.00 2017-01-11 22:30:19.408 011 14038.41 65.44 56360.98 88888.00 2017-01-11 22:30:19.908 011 14038.47 65.39 56360.94 88888.00 2017-01-11 22:30:20.408 011 14038.56 65.38 56360.93 88888.00 2017-01-11 22:30:20.908 011 14038.64 65.40 56360.95 88888.00 2017-01-11 22:30:21.408 011 14038.67 65.40 56360.95 88888.00 2017-01-11 22:30:21.908 011 14038.75 65.37 56361.00 88888.00 2017-01-11 22:30:22.408 011 14038.79 65.36 56360.90 88888.00 2017-01-11 22:30:22.908 011 14038.87 65.39 56360.84 88888.00 2017-01-11 22:30:23.408 011 14038.96 65.38 56360.88 88888.00 2017-01-11 22:30:23.908 011 14039.02 65.37 56360.94 88888.00 2017-01-11 22:30:24.408 011 14039.05 65.40 56360.92 88888.00 2017-01-11 22:30:24.908 011 14039.09 65.37 56360.93 88888.00 2017-01-11 22:30:25.408 011 14039.10 65.37 56360.90 88888.00 2017-01-11 22:30:25.908 011 14039.18 65.36 56360.90 88888.00 2017-01-11 22:30:26.408 011 14039.22 65.36 56360.90 88888.00 2017-01-11 22:30:26.908 011 14039.28 65.42 56361.01 88888.00 2017-01-11 22:30:27.408 011 14039.30 65.46 56361.07 88888.00 2017-01-11 22:30:27.908 011 14039.34 65.40 56361.05 88888.00 2017-01-11 22:30:28.408 011 14039.34 65.36 56361.03 88888.00 2017-01-11 22:30:28.908 011 14039.36 65.36 56361.03 88888.00 2017-01-11 22:30:29.408 011 14039.38 65.30 56361.01 88888.00 2017-01-11 22:30:29.908 011 14039.43 65.27 56361.05 88888.00 2017-01-11 22:30:30.408 011 14039.49 65.25 56361.16 88888.00 2017-01-11 22:30:30.908 011 14039.49 65.27 56361.15 88888.00 2017-01-11 22:30:31.408 011 14039.48 65.26 56361.21 88888.00 2017-01-11 22:30:31.908 011 14039.50 65.28 56361.28 88888.00 2017-01-11 22:30:32.408 011 14039.49 65.31 56361.31 88888.00 2017-01-11 22:30:32.908 011 14039.49 65.42 56361.35 88888.00 2017-01-11 22:30:33.408 011 14039.46 65.42 56361.38 88888.00 2017-01-11 22:30:33.908 011 14039.46 65.37 56361.41 88888.00 2017-01-11 22:30:34.409 011 14039.42 65.36 56361.43 88888.00 2017-01-11 22:30:34.909 011 14039.42 65.40 56361.51 88888.00 2017-01-11 22:30:35.409 011 14039.49 65.44 56361.60 88888.00 2017-01-11 22:30:35.909 011 14039.51 65.43 56361.63 88888.00 2017-01-11 22:30:36.409 011 14039.52 65.43 56361.72 88888.00 2017-01-11 22:30:36.909 011 14039.48 65.49 56361.81 88888.00 2017-01-11 22:30:37.409 011 14039.38 65.54 56361.88 88888.00 2017-01-11 22:30:37.909 011 14039.34 65.54 56362.01 88888.00 2017-01-11 22:30:38.409 011 14039.32 65.54 56362.01 88888.00 2017-01-11 22:30:38.909 011 14039.30 65.56 56362.01 88888.00 2017-01-11 22:30:39.409 011 14039.28 65.63 56362.07 88888.00 2017-01-11 22:30:39.909 011 14039.24 65.63 56362.10 88888.00 2017-01-11 22:30:40.409 011 14039.19 65.64 56362.14 88888.00 2017-01-11 22:30:40.909 011 14039.19 65.76 56362.18 88888.00 2017-01-11 22:30:41.409 011 14039.14 65.74 56362.27 88888.00 2017-01-11 22:30:41.909 011 14039.11 65.76 56362.26 88888.00 2017-01-11 22:30:42.409 011 14039.10 65.79 56362.29 88888.00 2017-01-11 22:30:42.909 011 14039.07 65.84 56362.41 88888.00 2017-01-11 22:30:43.409 011 14039.01 65.89 56362.52 88888.00 2017-01-11 22:30:43.909 011 14038.94 65.91 56362.55 88888.00 2017-01-11 22:30:44.409 011 14038.91 65.97 56362.60 88888.00 2017-01-11 22:30:44.909 011 14038.93 65.96 56362.66 88888.00 2017-01-11 22:30:45.409 011 14038.90 66.02 56362.64 88888.00 2017-01-11 22:30:45.909 011 14038.86 66.02 56362.57 88888.00 2017-01-11 22:30:46.409 011 14038.86 66.05 56362.66 88888.00 2017-01-11 22:30:46.909 011 14038.81 66.13 56362.73 88888.00 2017-01-11 22:30:47.409 011 14038.76 66.12 56362.80 88888.00 2017-01-11 22:30:47.909 011 14038.70 66.11 56362.81 88888.00 2017-01-11 22:30:48.409 011 14038.70 66.15 56362.80 88888.00 2017-01-11 22:30:48.909 011 14038.70 66.18 56362.78 88888.00 2017-01-11 22:30:49.409 011 14038.70 66.32 56362.81 88888.00 2017-01-11 22:30:49.909 011 14038.63 66.32 56362.83 88888.00 2017-01-11 22:30:50.409 011 14038.60 66.30 56362.88 88888.00 2017-01-11 22:30:50.909 011 14038.56 66.35 56362.84 88888.00 2017-01-11 22:30:51.409 011 14038.56 66.38 56362.85 88888.00 2017-01-11 22:30:51.909 011 14038.56 66.38 56362.84 88888.00 2017-01-11 22:30:52.409 011 14038.59 66.33 56362.81 88888.00 2017-01-11 22:30:52.909 011 14038.59 66.31 56362.82 88888.00 2017-01-11 22:30:53.409 011 14038.60 66.39 56362.82 88888.00 2017-01-11 22:30:53.909 011 14038.58 66.38 56362.79 88888.00 2017-01-11 22:30:54.409 011 14038.54 66.39 56362.73 88888.00 2017-01-11 22:30:54.909 011 14038.56 66.41 56362.75 88888.00 2017-01-11 22:30:55.409 011 14038.57 66.41 56362.82 88888.00 2017-01-11 22:30:55.909 011 14038.58 66.36 56362.83 88888.00 2017-01-11 22:30:56.409 011 14038.57 66.45 56362.76 88888.00 2017-01-11 22:30:56.909 011 14038.56 66.46 56362.71 88888.00 2017-01-11 22:30:57.409 011 14038.55 66.42 56362.66 88888.00 2017-01-11 22:30:57.909 011 14038.53 66.38 56362.69 88888.00 2017-01-11 22:30:58.409 011 14038.51 66.36 56362.71 88888.00 2017-01-11 22:30:58.909 011 14038.56 66.31 56362.71 88888.00 2017-01-11 22:30:59.409 011 14038.57 66.30 56362.68 88888.00 2017-01-11 22:30:59.909 011 14038.59 66.25 56362.59 88888.00 2017-01-11 22:31:00.409 011 14038.55 66.25 56362.56 88888.00 2017-01-11 22:31:00.909 011 14038.53 66.21 56362.54 88888.00 2017-01-11 22:31:01.409 011 14038.55 66.28 56362.48 88888.00 2017-01-11 22:31:01.909 011 14038.56 66.28 56362.45 88888.00 2017-01-11 22:31:02.409 011 14038.56 66.25 56362.42 88888.00 2017-01-11 22:31:02.909 011 14038.57 66.13 56362.35 88888.00 2017-01-11 22:31:03.409 011 14038.56 66.02 56362.34 88888.00 2017-01-11 22:31:03.909 011 14038.56 65.99 56362.27 88888.00 2017-01-11 22:31:04.409 011 14038.62 66.01 56362.27 88888.00 2017-01-11 22:31:04.909 011 14038.59 65.96 56362.26 88888.00 2017-01-11 22:31:05.409 011 14038.56 65.91 56362.23 88888.00 2017-01-11 22:31:05.909 011 14038.55 65.91 56362.19 88888.00 2017-01-11 22:31:06.409 011 14038.57 65.85 56362.14 88888.00 2017-01-11 22:31:06.909 011 14038.60 65.79 56362.09 88888.00 2017-01-11 22:31:07.409 011 14038.58 65.76 56362.01 88888.00 2017-01-11 22:31:07.909 011 14038.58 65.71 56361.99 88888.00 2017-01-11 22:31:08.409 011 14038.58 65.71 56361.99 88888.00 2017-01-11 22:31:08.909 011 14038.66 65.63 56362.01 88888.00 2017-01-11 22:31:09.409 011 14038.72 65.63 56362.00 88888.00 2017-01-11 22:31:09.909 011 14038.66 65.61 56361.98 88888.00 2017-01-11 22:31:10.409 011 14038.65 65.54 56361.90 88888.00 2017-01-11 22:31:10.909 011 14038.74 65.44 56361.86 88888.00 2017-01-11 22:31:11.409 011 14038.73 65.39 56361.78 88888.00 2017-01-11 22:31:11.909 011 14038.68 65.37 56361.75 88888.00 2017-01-11 22:31:12.409 011 14038.68 65.34 56361.75 88888.00 2017-01-11 22:31:12.909 011 14038.69 65.31 56361.72 88888.00 2017-01-11 22:31:13.409 011 14038.73 65.30 56361.66 88888.00 2017-01-11 22:31:13.909 011 14038.70 65.19 56361.62 88888.00 2017-01-11 22:31:14.409 011 14038.72 65.20 56361.53 88888.00 2017-01-11 22:31:14.909 011 14038.70 65.21 56361.48 88888.00 2017-01-11 22:31:15.409 011 14038.72 65.18 56361.46 88888.00 2017-01-11 22:31:15.909 011 14038.74 65.19 56361.35 88888.00 2017-01-11 22:31:16.409 011 14038.73 65.19 56361.38 88888.00 2017-01-11 22:31:16.909 011 14038.74 65.18 56361.41 88888.00 2017-01-11 22:31:17.409 011 14038.73 65.15 56361.40 88888.00 2017-01-11 22:31:17.909 011 14038.72 65.13 56361.37 88888.00 2017-01-11 22:31:18.409 011 14038.75 65.06 56361.31 88888.00 2017-01-11 22:31:18.909 011 14038.76 65.02 56361.33 88888.00 2017-01-11 22:31:19.410 011 14038.73 64.96 56361.33 88888.00 2017-01-11 22:31:19.910 011 14038.77 64.97 56361.38 88888.00 2017-01-11 22:31:20.410 011 14038.74 65.02 56361.42 88888.00 2017-01-11 22:31:20.910 011 14038.74 65.03 56361.41 88888.00 2017-01-11 22:31:21.410 011 14038.77 64.97 56361.38 88888.00 2017-01-11 22:31:21.910 011 14038.79 64.96 56361.39 88888.00 2017-01-11 22:31:22.410 011 14038.83 64.86 56361.41 88888.00 2017-01-11 22:31:22.910 011 14038.84 64.85 56361.48 88888.00 2017-01-11 22:31:23.410 011 14038.81 64.88 56361.50 88888.00 2017-01-11 22:31:23.910 011 14038.75 64.88 56361.50 88888.00 2017-01-11 22:31:24.410 011 14038.72 64.85 56361.47 88888.00 2017-01-11 22:31:24.910 011 14038.69 64.92 56361.48 88888.00 2017-01-11 22:31:25.410 011 14038.69 64.94 56361.50 88888.00 2017-01-11 22:31:25.910 011 14038.69 64.91 56361.50 88888.00 2017-01-11 22:31:26.410 011 14038.72 64.91 56361.48 88888.00 2017-01-11 22:31:26.910 011 14038.67 64.86 56361.48 88888.00 2017-01-11 22:31:27.410 011 14038.63 64.91 56361.54 88888.00 2017-01-11 22:31:27.910 011 14038.60 64.92 56361.53 88888.00 2017-01-11 22:31:28.410 011 14038.60 64.92 56361.52 88888.00 2017-01-11 22:31:28.910 011 14038.59 64.95 56361.56 88888.00 2017-01-11 22:31:29.410 011 14038.56 65.00 56361.60 88888.00 2017-01-11 22:31:29.910 011 14038.48 64.98 56361.60 88888.00 2017-01-11 22:31:30.410 011 14038.45 65.00 56361.61 88888.00 2017-01-11 22:31:30.910 011 14038.50 65.01 56361.57 88888.00 2017-01-11 22:31:31.410 011 14038.45 65.00 56361.56 88888.00 2017-01-11 22:31:31.910 011 14038.37 64.97 56361.58 88888.00 2017-01-11 22:31:32.410 011 14038.29 65.01 56361.62 88888.00 2017-01-11 22:31:32.910 011 14038.29 65.02 56361.59 88888.00 2017-01-11 22:31:33.410 011 14038.25 65.05 56361.56 88888.00 2017-01-11 22:31:33.910 011 14038.18 65.09 56361.53 88888.00 2017-01-11 22:31:34.410 011 14038.19 65.15 56361.56 88888.00 2017-01-11 22:31:34.910 011 14038.11 65.19 56361.58 88888.00 2017-01-11 22:31:35.410 011 14038.04 65.12 56361.59 88888.00 2017-01-11 22:31:35.910 011 14038.01 65.13 56361.58 88888.00 2017-01-11 22:31:36.410 011 14038.01 65.14 56361.53 88888.00 2017-01-11 22:31:36.910 011 14037.93 65.12 56361.54 88888.00 2017-01-11 22:31:37.410 011 14037.91 65.17 56361.52 88888.00 2017-01-11 22:31:37.910 011 14037.90 65.21 56361.49 88888.00 2017-01-11 22:31:38.410 011 14037.84 65.22 56361.46 88888.00 2017-01-11 22:31:38.910 011 14037.81 65.25 56361.46 88888.00 2017-01-11 22:31:39.410 011 14037.81 65.23 56361.44 88888.00 2017-01-11 22:31:39.910 011 14037.83 65.22 56361.42 88888.00 2017-01-11 22:31:40.410 011 14037.75 65.22 56361.38 88888.00 2017-01-11 22:31:40.910 011 14037.71 65.27 56361.34 88888.00 2017-01-11 22:31:41.410 011 14037.67 65.29 56361.30 88888.00 2017-01-11 22:31:41.910 011 14037.63 65.27 56361.25 88888.00 2017-01-11 22:31:42.410 011 14037.63 65.26 56361.21 88888.00 2017-01-11 22:31:42.910 011 14037.63 65.25 56361.13 88888.00 2017-01-11 22:31:43.410 011 14037.65 65.19 56361.11 88888.00 2017-01-11 22:31:43.910 011 14037.65 65.18 56361.07 88888.00 2017-01-11 22:31:44.410 011 14037.63 65.23 56361.02 88888.00 2017-01-11 22:31:44.910 011 14037.63 65.23 56360.92 88888.00 2017-01-11 22:31:45.410 011 14037.61 65.19 56360.87 88888.00 2017-01-11 22:31:45.910 011 14037.64 65.17 56360.83 88888.00 2017-01-11 22:31:46.410 011 14037.69 65.11 56360.79 88888.00 2017-01-11 22:31:46.910 011 14037.73 65.09 56360.78 88888.00 2017-01-11 22:31:47.410 011 14037.75 65.11 56360.73 88888.00 2017-01-11 22:31:47.910 011 14037.69 65.08 56360.66 88888.00 2017-01-11 22:31:48.410 011 14037.65 65.10 56360.59 88888.00 2017-01-11 22:31:48.910 011 14037.64 65.10 56360.48 88888.00 2017-01-11 22:31:49.410 011 14037.65 65.09 56360.40 88888.00 2017-01-11 22:31:49.910 011 14037.70 65.06 56360.38 88888.00 2017-01-11 22:31:50.410 011 14037.72 65.08 56360.32 88888.00 2017-01-11 22:31:50.910 011 14037.75 65.05 56360.25 88888.00 2017-01-11 22:31:51.410 011 14037.75 64.96 56360.19 88888.00 2017-01-11 22:31:51.910 011 14037.71 64.92 56360.10 88888.00 2017-01-11 22:31:52.410 011 14037.71 64.93 56359.99 88888.00 2017-01-11 22:31:52.910 011 14037.72 64.88 56359.89 88888.00 2017-01-11 22:31:53.410 011 14037.75 64.77 56359.81 88888.00 2017-01-11 22:31:53.910 011 14037.80 64.68 56359.78 88888.00 2017-01-11 22:31:54.411 011 14037.88 64.72 56359.76 88888.00 2017-01-11 22:31:54.911 011 14037.92 64.69 56359.65 88888.00 2017-01-11 22:31:55.411 011 14037.94 64.67 56359.53 88888.00 2017-01-11 22:31:55.911 011 14037.99 64.63 56359.42 88888.00 2017-01-11 22:31:56.411 011 14038.02 64.47 56359.36 88888.00 2017-01-11 22:31:56.911 011 14038.08 64.44 56359.31 88888.00 2017-01-11 22:31:57.411 011 14038.08 64.37 56359.25 88888.00 2017-01-11 22:31:57.911 011 14038.05 64.42 56359.23 88888.00 2017-01-11 22:31:58.411 011 14038.07 64.35 56359.22 88888.00 2017-01-11 22:31:58.911 011 14038.09 64.28 56359.12 88888.00 2017-01-11 22:31:59.411 011 14038.09 64.28 56359.06 88888.00 2017-01-11 22:31:59.911 011 14038.12 64.27 56359.00 88888.00 2017-01-11 22:32:00.411 011 14038.22 64.22 56358.97 88888.00 2017-01-11 22:32:00.911 011 14038.28 64.19 56358.90 88888.00 2017-01-11 22:32:01.411 011 14038.29 64.18 56358.82 88888.00 2017-01-11 22:32:01.911 011 14038.34 64.20 56358.70 88888.00 2017-01-11 22:32:02.411 011 14038.35 64.17 56358.69 88888.00 2017-01-11 22:32:02.911 011 14038.35 64.09 56358.68 88888.00 2017-01-11 22:32:03.411 011 14038.36 63.96 56358.65 88888.00 2017-01-11 22:32:03.911 011 14038.42 63.91 56358.62 88888.00 2017-01-11 22:32:04.411 011 14038.54 63.90 56358.66 88888.00 2017-01-11 22:32:04.911 011 14038.58 63.86 56358.59 88888.00 2017-01-11 22:32:05.411 011 14038.57 63.77 56358.56 88888.00 2017-01-11 22:32:05.911 011 14038.53 63.69 56358.53 88888.00 2017-01-11 22:32:06.411 011 14038.46 63.66 56358.52 88888.00 2017-01-11 22:32:06.911 011 14038.49 63.56 56358.47 88888.00 2017-01-11 22:32:07.411 011 14038.49 63.57 56358.45 88888.00 2017-01-11 22:32:07.911 011 14038.47 63.56 56358.45 88888.00 2017-01-11 22:32:08.411 011 14038.42 63.47 56358.42 88888.00 2017-01-11 22:32:08.911 011 14038.44 63.45 56358.48 88888.00 2017-01-11 22:32:09.411 011 14038.45 63.53 56358.49 88888.00 2017-01-11 22:32:09.911 011 14038.41 63.48 56358.49 88888.00 2017-01-11 22:32:10.411 011 14038.49 63.45 56358.42 88888.00 2017-01-11 22:32:10.911 011 14038.47 63.45 56358.42 88888.00 2017-01-11 22:32:11.411 011 14038.47 63.40 56358.50 88888.00 2017-01-11 22:32:11.911 011 14038.42 63.33 56358.54 88888.00 2017-01-11 22:32:12.411 011 14038.37 63.34 56358.58 88888.00 2017-01-11 22:32:12.911 011 14038.36 63.35 56358.56 88888.00 2017-01-11 22:32:13.411 011 14038.35 63.34 56358.57 88888.00 2017-01-11 22:32:13.911 011 14038.26 63.32 56358.61 88888.00 2017-01-11 22:32:14.411 011 14038.22 63.30 56358.59 88888.00 2017-01-11 22:32:14.911 011 14038.17 63.28 56358.58 88888.00 2017-01-11 22:32:15.411 011 14038.04 63.31 56358.66 88888.00 2017-01-11 22:32:15.911 011 14038.02 63.30 56358.68 88888.00 2017-01-11 22:32:16.411 011 14037.98 63.25 56358.75 88888.00 2017-01-11 22:32:16.911 011 14037.95 63.22 56358.79 88888.00 2017-01-11 22:32:17.411 011 14037.95 63.25 56358.82 88888.00 2017-01-11 22:32:17.911 011 14037.92 63.31 56358.93 88888.00 2017-01-11 22:32:18.411 011 14037.89 63.32 56358.95 88888.00 2017-01-11 22:32:18.911 011 14037.90 63.22 56359.01 88888.00 2017-01-11 22:32:19.411 011 14037.89 63.19 56359.05 88888.00 2017-01-11 22:32:19.911 011 14037.89 63.20 56359.05 88888.00 2017-01-11 22:32:20.411 011 14037.88 63.26 56359.10 88888.00 2017-01-11 22:32:20.911 011 14037.76 63.28 56359.09 88888.00 2017-01-11 22:32:21.411 011 14037.73 63.31 56359.14 88888.00 2017-01-11 22:32:21.911 011 14037.72 63.39 56359.25 88888.00 2017-01-11 22:32:22.411 011 14037.71 63.42 56359.23 88888.00 2017-01-11 22:32:22.911 011 14037.66 63.47 56359.24 88888.00 2017-01-11 22:32:23.411 011 14037.64 63.47 56359.32 88888.00 2017-01-11 22:32:23.911 011 14037.62 63.50 56359.35 88888.00 2017-01-11 22:32:24.411 011 14037.60 63.49 56359.32 88888.00 2017-01-11 22:32:24.911 011 14037.57 63.47 56359.33 88888.00 2017-01-11 22:32:25.411 011 14037.57 63.43 56359.35 88888.00 2017-01-11 22:32:25.911 011 14037.53 63.44 56359.38 88888.00 2017-01-11 22:32:26.411 011 14037.51 63.49 56359.40 88888.00 2017-01-11 22:32:26.911 011 14037.53 63.50 56359.40 88888.00 2017-01-11 22:32:27.411 011 14037.51 63.56 56359.42 88888.00 2017-01-11 22:32:27.911 011 14037.48 63.60 56359.47 88888.00 2017-01-11 22:32:28.411 011 14037.47 63.60 56359.46 88888.00 2017-01-11 22:32:28.911 011 14037.43 63.64 56359.51 88888.00 2017-01-11 22:32:29.411 011 14037.43 63.64 56359.57 88888.00 2017-01-11 22:32:29.911 011 14037.43 63.65 56359.57 88888.00 2017-01-11 22:32:30.411 011 14037.39 63.60 56359.52 88888.00 2017-01-11 22:32:30.911 011 14037.38 63.60 56359.51 88888.00 2017-01-11 22:32:31.411 011 14037.35 63.62 56359.50 88888.00 2017-01-11 22:32:31.911 011 14037.33 63.62 56359.50 88888.00 2017-01-11 22:32:32.411 011 14037.37 63.58 56359.44 88888.00 2017-01-11 22:32:32.911 011 14037.37 63.58 56359.42 88888.00 2017-01-11 22:32:33.411 011 14037.35 63.59 56359.42 88888.00 2017-01-11 22:32:33.911 011 14037.33 63.65 56359.42 88888.00 2017-01-11 22:32:34.412 011 14037.24 63.64 56359.41 88888.00 2017-01-11 22:32:34.912 011 14037.18 63.60 56359.42 88888.00 2017-01-11 22:32:35.412 011 14037.17 63.58 56359.40 88888.00 2017-01-11 22:32:35.912 011 14037.16 63.56 56359.34 88888.00 2017-01-11 22:32:36.412 011 14037.20 63.59 56359.28 88888.00 2017-01-11 22:32:36.912 011 14037.30 63.57 56359.24 88888.00 2017-01-11 22:32:37.412 011 14037.30 63.56 56359.22 88888.00 2017-01-11 22:32:37.912 011 14037.28 63.53 56359.16 88888.00 2017-01-11 22:32:38.412 011 14037.24 63.54 56359.14 88888.00 2017-01-11 22:32:38.912 011 14037.21 63.50 56359.13 88888.00 2017-01-11 22:32:39.412 011 14037.19 63.45 56359.08 88888.00 2017-01-11 22:32:39.912 011 14037.18 63.42 56358.99 88888.00 2017-01-11 22:32:40.412 011 14037.19 63.45 56358.98 88888.00 2017-01-11 22:32:40.912 011 14037.18 63.42 56359.00 88888.00 2017-01-11 22:32:41.412 011 14037.18 63.42 56358.98 88888.00 2017-01-11 22:32:41.912 011 14037.16 63.42 56358.90 88888.00 2017-01-11 22:32:42.412 011 14037.16 63.41 56358.80 88888.00 2017-01-11 22:32:42.912 011 14037.19 63.34 56358.77 88888.00 2017-01-11 22:32:43.412 011 14037.17 63.39 56358.75 88888.00 2017-01-11 22:32:43.912 011 14037.16 63.40 56358.71 88888.00 2017-01-11 22:32:44.412 011 14037.19 63.40 56358.62 88888.00 2017-01-11 22:32:44.912 011 14037.17 63.36 56358.52 88888.00 2017-01-11 22:32:45.412 011 14037.20 63.31 56358.47 88888.00 2017-01-11 22:32:45.912 011 14037.24 63.25 56358.42 88888.00 2017-01-11 22:32:46.412 011 14037.26 63.17 56358.37 88888.00 2017-01-11 22:32:46.912 011 14037.29 63.15 56358.26 88888.00 2017-01-11 22:32:47.412 011 14037.28 63.11 56358.23 88888.00 2017-01-11 22:32:47.912 011 14037.24 63.07 56358.19 88888.00 2017-01-11 22:32:48.412 011 14037.27 63.03 56358.15 88888.00 2017-01-11 22:32:48.912 011 14037.36 63.00 56358.11 88888.00 2017-01-11 22:32:49.412 011 14037.42 62.99 56358.05 88888.00 2017-01-11 22:32:49.912 011 14037.40 62.97 56358.03 88888.00 2017-01-11 22:32:50.412 011 14037.38 62.92 56358.04 88888.00 2017-01-11 22:32:50.912 011 14037.42 62.82 56358.00 88888.00 2017-01-11 22:32:51.412 011 14037.42 62.80 56357.92 88888.00 2017-01-11 22:32:51.912 011 14037.45 62.77 56357.81 88888.00 2017-01-11 22:32:52.412 011 14037.48 62.72 56357.79 88888.00 2017-01-11 22:32:52.912 011 14037.51 62.71 56357.78 88888.00 2017-01-11 22:32:53.412 011 14037.54 62.71 56357.78 88888.00 2017-01-11 22:32:53.912 011 14037.54 62.67 56357.78 88888.00 2017-01-11 22:32:54.412 011 14037.54 62.71 56357.70 88888.00 2017-01-11 22:32:54.912 011 14037.56 62.64 56357.63 88888.00 2017-01-11 22:32:55.412 011 14037.57 62.54 56357.63 88888.00 2017-01-11 22:32:55.912 011 14037.61 62.48 56357.60 88888.00 2017-01-11 22:32:56.412 011 14037.65 62.50 56357.57 88888.00 2017-01-11 22:32:56.912 011 14037.65 62.54 56357.53 88888.00 2017-01-11 22:32:57.412 011 14037.66 62.55 56357.45 88888.00 2017-01-11 22:32:57.912 011 14037.72 62.51 56357.44 88888.00 2017-01-11 22:32:58.412 011 14037.79 62.50 56357.43 88888.00 2017-01-11 22:32:58.912 011 14037.79 62.49 56357.41 88888.00 2017-01-11 22:32:59.412 011 14037.77 62.41 56357.40 88888.00 2017-01-11 22:32:59.912 011 14037.73 62.33 56357.40 88888.00 2017-01-11 22:33:00.412 011 14037.73 62.32 56357.41 88888.00 2017-01-11 22:33:00.912 011 14037.75 62.37 56357.38 88888.00 2017-01-11 22:33:01.412 011 14037.70 62.37 56357.34 88888.00 2017-01-11 22:33:01.912 011 14037.69 62.38 56357.31 88888.00 2017-01-11 22:33:02.412 011 14037.65 62.38 56357.36 88888.00 2017-01-11 22:33:02.912 011 14037.66 62.37 56357.37 88888.00 2017-01-11 22:33:03.412 011 14037.69 62.38 56357.36 88888.00 2017-01-11 22:33:03.912 011 14037.66 62.33 56357.44 88888.00 2017-01-11 22:33:04.412 011 14037.61 62.31 56357.46 88888.00 2017-01-11 22:33:04.912 011 14037.66 62.23 56357.46 88888.00 2017-01-11 22:33:05.412 011 14037.57 62.21 56357.48 88888.00 2017-01-11 22:33:05.912 011 14037.47 62.25 56357.53 88888.00 2017-01-11 22:33:06.412 011 14037.45 62.30 56357.57 88888.00 2017-01-11 22:33:06.912 011 14037.40 62.29 56357.65 88888.00 2017-01-11 22:33:07.412 011 14037.33 62.21 56357.66 88888.00 2017-01-11 22:33:07.912 011 14037.27 62.21 56357.66 88888.00 2017-01-11 22:33:08.412 011 14037.26 62.21 56357.69 88888.00 2017-01-11 22:33:08.912 011 14037.19 62.23 56357.70 88888.00 2017-01-11 22:33:09.412 011 14037.17 62.20 56357.68 88888.00 2017-01-11 22:33:09.912 011 14037.15 62.24 56357.72 88888.00 2017-01-11 22:33:10.412 011 14037.16 62.26 56357.78 88888.00 2017-01-11 22:33:10.912 011 14037.10 62.24 56357.78 88888.00 2017-01-11 22:33:11.412 011 14037.07 62.29 56357.81 88888.00 2017-01-11 22:33:11.912 011 14037.03 62.25 56357.83 88888.00 2017-01-11 22:33:12.412 011 14036.95 62.25 56357.86 88888.00 2017-01-11 22:33:12.912 011 14036.86 62.23 56357.88 88888.00 2017-01-11 22:33:13.412 011 14036.81 62.22 56357.94 88888.00 2017-01-11 22:33:13.912 011 14036.74 62.20 56358.05 88888.00 2017-01-11 22:33:14.413 011 14036.72 62.25 56358.11 88888.00 2017-01-11 22:33:14.913 011 14036.69 62.27 56358.12 88888.00 2017-01-11 22:33:15.413 011 14036.59 62.33 56358.19 88888.00 2017-01-11 22:33:15.913 011 14036.51 62.38 56358.25 88888.00 2017-01-11 22:33:16.413 011 14036.47 62.38 56358.37 88888.00 2017-01-11 22:33:16.913 011 14036.43 62.37 56358.43 88888.00 2017-01-11 22:33:17.413 011 14036.37 62.40 56358.49 88888.00 2017-01-11 22:33:17.913 011 14036.34 62.39 56358.52 88888.00 2017-01-11 22:33:18.413 011 14036.31 62.48 56358.57 88888.00 2017-01-11 22:33:18.913 011 14036.26 62.54 56358.68 88888.00 2017-01-11 22:33:19.413 011 14036.23 62.55 56358.76 88888.00 2017-01-11 22:33:19.913 011 14036.22 62.63 56358.78 88888.00 2017-01-11 22:33:20.413 011 14036.18 62.67 56358.77 88888.00 2017-01-11 22:33:20.913 011 14036.14 62.65 56358.85 88888.00 2017-01-11 22:33:21.413 011 14036.07 62.63 56358.95 88888.00 2017-01-11 22:33:21.913 011 14036.04 62.59 56358.97 88888.00 2017-01-11 22:33:22.413 011 14035.95 62.63 56358.97 88888.00 2017-01-11 22:33:22.913 011 14035.91 62.64 56358.96 88888.00 2017-01-11 22:33:23.413 011 14035.87 62.71 56359.03 88888.00 2017-01-11 22:33:23.913 011 14035.84 62.81 56359.04 88888.00 2017-01-11 22:33:24.413 011 14035.81 62.82 56359.07 88888.00 2017-01-11 22:33:24.913 011 14035.78 62.83 56359.15 88888.00 2017-01-11 22:33:25.413 011 14035.75 62.84 56359.18 88888.00 2017-01-11 22:33:25.913 011 14035.70 62.84 56359.24 88888.00 2017-01-11 22:33:26.413 011 14035.66 62.88 56359.28 88888.00 2017-01-11 22:33:26.913 011 14035.65 62.91 56359.32 88888.00 2017-01-11 22:33:27.413 011 14035.60 62.98 56359.40 88888.00 2017-01-11 22:33:27.913 011 14035.47 63.03 56359.43 88888.00 2017-01-11 22:33:28.413 011 14035.41 63.11 56359.38 88888.00 2017-01-11 22:33:28.913 011 14035.36 63.09 56359.40 88888.00 2017-01-11 22:33:29.413 011 14035.35 63.14 56359.44 88888.00 2017-01-11 22:33:29.913 011 14035.33 63.22 56359.44 88888.00 2017-01-11 22:33:30.413 011 14035.33 63.17 56359.48 88888.00 2017-01-11 22:33:30.913 011 14035.30 63.08 56359.53 88888.00 2017-01-11 22:33:31.413 011 14035.25 63.10 56359.52 88888.00 2017-01-11 22:33:31.913 011 14035.20 63.09 56359.60 88888.00 2017-01-11 22:33:32.413 011 14035.28 63.17 56359.59 88888.00 2017-01-11 22:33:32.913 011 14035.31 63.25 56359.55 88888.00 2017-01-11 22:33:33.413 011 14035.31 63.25 56359.57 88888.00 2017-01-11 22:33:33.913 011 14035.23 63.19 56359.66 88888.00 2017-01-11 22:33:34.413 011 14035.21 63.20 56359.73 88888.00 2017-01-11 22:33:34.913 011 14035.22 63.25 56359.79 88888.00 2017-01-11 22:33:35.413 011 14035.25 63.31 56359.74 88888.00 2017-01-11 22:33:35.913 011 14035.32 63.34 56359.76 88888.00 2017-01-11 22:33:36.413 011 14035.29 63.26 56359.82 88888.00 2017-01-11 22:33:36.913 011 14035.28 63.27 56359.84 88888.00 2017-01-11 22:33:37.413 011 14035.31 63.30 56359.85 88888.00 2017-01-11 22:33:37.913 011 14035.38 63.33 56359.83 88888.00 2017-01-11 22:33:38.413 011 14035.44 63.31 56359.78 88888.00 2017-01-11 22:33:38.913 011 14035.42 63.31 56359.84 88888.00 2017-01-11 22:33:39.413 011 14035.44 63.28 56359.85 88888.00 2017-01-11 22:33:39.913 011 14035.48 63.26 56359.91 88888.00 2017-01-11 22:33:40.413 011 14035.53 63.27 56359.91 88888.00 2017-01-11 22:33:40.913 011 14035.54 63.36 56359.88 88888.00 2017-01-11 22:33:41.413 011 14035.56 63.33 56359.87 88888.00 2017-01-11 22:33:41.913 011 14035.61 63.34 56359.92 88888.00 2017-01-11 22:33:42.413 011 14035.63 63.39 56359.93 88888.00 2017-01-11 22:33:42.913 011 14035.72 63.40 56359.99 88888.00 2017-01-11 22:33:43.413 011 14035.79 63.40 56359.99 88888.00 2017-01-11 22:33:43.913 011 14035.80 63.43 56360.04 88888.00 2017-01-11 22:33:44.413 011 14035.87 63.45 56360.11 88888.00 2017-01-11 22:33:44.913 011 14035.96 63.40 56360.06 88888.00 2017-01-11 22:33:45.413 011 14036.05 63.41 56360.03 88888.00 2017-01-11 22:33:45.913 011 14036.05 63.45 56359.99 88888.00 2017-01-11 22:33:46.413 011 14036.05 63.48 56359.99 88888.00 2017-01-11 22:33:46.913 011 14036.10 63.56 56360.00 88888.00 2017-01-11 22:33:47.413 011 14036.14 63.64 56359.99 88888.00 2017-01-11 22:33:47.913 011 14036.18 63.59 56359.94 88888.00 2017-01-11 22:33:48.413 011 14036.31 63.58 56359.94 88888.00 2017-01-11 22:33:48.913 011 14036.31 63.66 56359.94 88888.00 2017-01-11 22:33:49.413 011 14036.27 63.66 56359.98 88888.00 2017-01-11 22:33:49.913 011 14036.30 63.70 56359.96 88888.00 2017-01-11 22:33:50.413 011 14036.34 63.73 56359.91 88888.00 2017-01-11 22:33:50.913 011 14036.43 63.76 56359.92 88888.00 2017-01-11 22:33:51.413 011 14036.51 63.83 56359.96 88888.00 2017-01-11 22:33:51.913 011 14036.56 63.85 56359.94 88888.00 2017-01-11 22:33:52.413 011 14036.63 63.84 56359.92 88888.00 2017-01-11 22:33:52.913 011 14036.63 63.85 56360.01 88888.00 2017-01-11 22:33:53.413 011 14036.64 63.88 56360.07 88888.00 2017-01-11 22:33:53.913 011 14036.62 63.87 56359.96 88888.00 2017-01-11 22:33:54.413 011 14036.61 63.87 56359.97 88888.00 2017-01-11 22:33:54.913 011 14036.60 63.85 56359.94 88888.00 2017-01-11 22:33:55.413 011 14036.60 63.85 56359.97 88888.00 2017-01-11 22:33:55.913 011 14036.63 63.91 56360.03 88888.00 2017-01-11 22:33:56.404 011 14036.65 63.92 56360.00 88888.00 2017-01-11 22:33:56.904 011 14036.69 63.91 56359.97 88888.00 2017-01-11 22:33:57.404 011 14036.71 63.93 56359.93 88888.00 2017-01-11 22:33:57.904 011 14036.70 63.95 56359.93 88888.00 2017-01-11 22:33:58.404 011 14036.73 63.99 56359.96 88888.00 2017-01-11 22:33:58.904 011 14036.77 64.01 56359.97 88888.00 2017-01-11 22:33:59.404 011 14036.77 63.98 56359.94 88888.00 2017-01-11 22:33:59.904 011 14036.70 63.98 56359.97 88888.00 2017-01-11 22:34:00.404 011 14036.67 63.93 56360.00 88888.00 2017-01-11 22:34:00.904 011 14036.64 63.90 56359.96 88888.00 2017-01-11 22:34:01.404 011 14036.64 63.86 56359.92 88888.00 2017-01-11 22:34:01.904 011 14036.65 63.85 56359.92 88888.00 2017-01-11 22:34:02.404 011 14036.62 63.90 56359.90 88888.00 2017-01-11 22:34:02.904 011 14036.60 63.91 56359.96 88888.00 2017-01-11 22:34:03.404 011 14036.56 63.88 56359.96 88888.00 2017-01-11 22:34:03.904 011 14036.63 63.84 56359.93 88888.00 2017-01-11 22:34:04.404 011 14036.67 63.96 56359.91 88888.00 2017-01-11 22:34:04.904 011 14036.56 64.00 56359.93 88888.00 2017-01-11 22:34:05.404 011 14036.51 64.00 56359.88 88888.00 2017-01-11 22:34:05.904 011 14036.43 63.99 56359.87 88888.00 2017-01-11 22:34:06.404 011 14036.36 63.96 56359.82 88888.00 2017-01-11 22:34:06.904 011 14036.32 64.00 56359.88 88888.00 2017-01-11 22:34:07.404 011 14036.34 63.98 56359.94 88888.00 2017-01-11 22:34:07.904 011 14036.30 63.98 56359.92 88888.00 2017-01-11 22:34:08.404 011 14036.21 64.00 56359.92 88888.00 2017-01-11 22:34:08.904 011 14036.17 64.01 56359.92 88888.00 2017-01-11 22:34:09.404 011 14036.13 64.07 56359.96 88888.00 2017-01-11 22:34:09.904 011 14036.08 64.08 56359.92 88888.00 2017-01-11 22:34:10.404 011 14036.08 64.03 56359.94 88888.00 2017-01-11 22:34:10.904 011 14036.05 64.00 56359.90 88888.00 2017-01-11 22:34:11.404 011 14036.03 64.12 56359.90 88888.00 2017-01-11 22:34:11.904 011 14035.98 64.10 56359.90 88888.00 2017-01-11 22:34:12.404 011 14035.93 64.08 56359.85 88888.00 2017-01-11 22:34:12.904 011 14035.93 64.09 56359.87 88888.00 2017-01-11 22:34:13.404 011 14035.89 64.17 56359.90 88888.00 2017-01-11 22:34:13.904 011 14035.86 64.12 56359.87 88888.00 2017-01-11 22:34:14.404 011 14035.85 64.07 56359.83 88888.00 2017-01-11 22:34:14.904 011 14035.80 64.10 56359.82 88888.00 2017-01-11 22:34:15.404 011 14035.84 64.18 56359.76 88888.00 2017-01-11 22:34:15.904 011 14035.81 64.16 56359.70 88888.00 2017-01-11 22:34:16.404 011 14035.75 64.13 56359.65 88888.00 2017-01-11 22:34:16.904 011 14035.76 64.15 56359.68 88888.00 2017-01-11 22:34:17.404 011 14035.73 64.13 56359.71 88888.00 2017-01-11 22:34:17.904 011 14035.73 64.15 56359.70 88888.00 2017-01-11 22:34:18.404 011 14035.76 64.11 56359.68 88888.00 2017-01-11 22:34:18.904 011 14035.77 64.10 56359.64 88888.00 2017-01-11 22:34:19.404 011 14035.76 64.16 56359.62 88888.00 2017-01-11 22:34:19.904 011 14035.76 64.19 56359.54 88888.00 2017-01-11 22:34:20.404 011 14035.79 64.16 56359.44 88888.00 2017-01-11 22:34:20.904 011 14035.87 64.12 56359.37 88888.00 2017-01-11 22:34:21.404 011 14035.89 64.20 56359.37 88888.00 2017-01-11 22:34:21.904 011 14035.81 64.24 56359.29 88888.00 2017-01-11 22:34:22.404 011 14035.84 64.18 56359.17 88888.00 2017-01-11 22:34:22.904 011 14035.85 64.12 56359.19 88888.00 2017-01-11 22:34:23.404 011 14035.87 64.19 56359.18 88888.00 2017-01-11 22:34:23.904 011 14035.88 64.24 56359.13 88888.00 2017-01-11 22:34:24.404 011 14035.95 64.20 56359.12 88888.00 2017-01-11 22:34:24.904 011 14035.96 64.22 56359.05 88888.00 2017-01-11 22:34:25.404 011 14036.03 64.24 56359.01 88888.00 2017-01-11 22:34:25.904 011 14036.05 64.18 56359.01 88888.00 2017-01-11 22:34:26.404 011 14036.10 64.17 56359.04 88888.00 2017-01-11 22:34:26.904 011 14036.13 64.15 56358.99 88888.00 2017-01-11 22:34:27.404 011 14036.16 64.17 56359.01 88888.00 2017-01-11 22:34:27.904 011 14036.23 64.12 56358.99 88888.00 2017-01-11 22:34:28.404 011 14036.30 64.18 56358.96 88888.00 2017-01-11 22:34:28.904 011 14036.34 64.12 56358.97 88888.00 2017-01-11 22:34:29.404 011 14036.42 64.18 56358.91 88888.00 2017-01-11 22:34:29.904 011 14036.44 64.18 56358.85 88888.00 2017-01-11 22:34:30.404 011 14036.49 64.21 56358.79 88888.00 2017-01-11 22:34:30.904 011 14036.56 64.29 56358.79 88888.00 2017-01-11 22:34:31.404 011 14036.60 64.30 56358.76 88888.00 2017-01-11 22:34:31.904 011 14036.62 64.32 56358.69 88888.00 2017-01-11 22:34:32.404 011 14036.65 64.37 56358.69 88888.00 2017-01-11 22:34:32.904 011 14036.77 64.36 56358.66 88888.00 2017-01-11 22:34:33.404 011 14036.79 64.38 56358.65 88888.00 2017-01-11 22:34:33.904 011 14036.88 64.38 56358.67 88888.00 2017-01-11 22:34:34.404 011 14036.97 64.36 56358.67 88888.00 2017-01-11 22:34:34.904 011 14036.99 64.40 56358.60 88888.00 2017-01-11 22:34:35.404 011 14036.98 64.40 56358.61 88888.00 2017-01-11 22:34:35.904 011 14037.01 64.35 56358.57 88888.00 2017-01-11 22:34:36.405 011 14037.03 64.37 56358.57 88888.00 2017-01-11 22:34:36.905 011 14037.10 64.41 56358.53 88888.00 2017-01-11 22:34:37.405 011 14037.14 64.40 56358.53 88888.00 2017-01-11 22:34:37.905 011 14037.20 64.42 56358.54 88888.00 2017-01-11 22:34:38.405 011 14037.28 64.42 56358.53 88888.00 2017-01-11 22:34:38.905 011 14037.33 64.43 56358.53 88888.00 2017-01-11 22:34:39.405 011 14037.36 64.40 56358.47 88888.00 2017-01-11 22:34:39.905 011 14037.37 64.38 56358.49 88888.00 2017-01-11 22:34:40.405 011 14037.37 64.38 56358.50 88888.00 2017-01-11 22:34:40.905 011 14037.44 64.38 56358.52 88888.00 2017-01-11 22:34:41.405 011 14037.55 64.40 56358.53 88888.00 2017-01-11 22:34:41.905 011 14037.62 64.44 56358.51 88888.00 2017-01-11 22:34:42.405 011 14037.70 64.52 56358.51 88888.00 2017-01-11 22:34:42.905 011 14037.71 64.55 56358.49 88888.00 2017-01-11 22:34:43.405 011 14037.71 64.59 56358.45 88888.00 2017-01-11 22:34:43.905 011 14037.75 64.63 56358.47 88888.00 2017-01-11 22:34:44.405 011 14037.82 64.67 56358.48 88888.00 2017-01-11 22:34:44.905 011 14037.83 64.67 56358.44 88888.00 2017-01-11 22:34:45.405 011 14037.84 64.72 56358.51 88888.00 2017-01-11 22:34:45.905 011 14037.85 64.76 56358.50 88888.00 2017-01-11 22:34:46.405 011 14037.89 64.75 56358.52 88888.00 2017-01-11 22:34:46.905 011 14037.95 64.70 56358.59 88888.00 2017-01-11 22:34:47.405 011 14037.93 64.78 56358.66 88888.00 2017-01-11 22:34:47.905 011 14037.92 64.87 56358.70 88888.00 2017-01-11 22:34:48.405 011 14037.93 64.88 56358.70 88888.00 2017-01-11 22:34:48.905 011 14037.94 64.85 56358.69 88888.00 2017-01-11 22:34:49.405 011 14038.02 64.86 56358.66 88888.00 2017-01-11 22:34:49.905 011 14038.09 64.84 56358.68 88888.00 2017-01-11 22:34:50.405 011 14038.05 64.86 56358.68 88888.00 2017-01-11 22:34:50.905 011 14038.00 64.89 56358.72 88888.00 2017-01-11 22:34:51.405 011 14038.01 64.92 56358.78 88888.00 2017-01-11 22:34:51.905 011 14038.02 65.03 56358.85 88888.00 2017-01-11 22:34:52.405 011 14038.07 65.09 56358.84 88888.00 2017-01-11 22:34:52.905 011 14038.12 65.08 56358.84 88888.00 2017-01-11 22:34:53.405 011 14038.08 65.09 56358.89 88888.00 2017-01-11 22:34:53.905 011 14038.10 65.11 56358.96 88888.00 2017-01-11 22:34:54.405 011 14038.16 65.18 56358.93 88888.00 2017-01-11 22:34:54.905 011 14038.14 65.19 56358.88 88888.00 2017-01-11 22:34:55.405 011 14038.10 65.20 56358.88 88888.00 2017-01-11 22:34:55.905 011 14038.10 65.22 56358.95 88888.00 2017-01-11 22:34:56.405 011 14038.14 65.28 56358.97 88888.00 2017-01-11 22:34:56.905 011 14038.12 65.27 56358.97 88888.00 2017-01-11 22:34:57.405 011 14038.22 65.25 56359.03 88888.00 2017-01-11 22:34:57.905 011 14038.28 65.21 56359.05 88888.00 2017-01-11 22:34:58.405 011 14038.29 65.22 56359.12 88888.00 2017-01-11 22:34:58.905 011 14038.30 65.21 56359.19 88888.00 2017-01-11 22:34:59.405 011 14038.32 65.28 56359.26 88888.00 2017-01-11 22:34:59.905 011 14038.32 65.27 56359.22 88888.00 2017-01-11 22:35:00.405 011 14038.36 65.31 56359.21 88888.00 2017-01-11 22:35:00.905 011 14038.37 65.36 56359.21 88888.00 2017-01-11 22:35:01.405 011 14038.31 65.39 56359.23 88888.00 2017-01-11 22:35:01.905 011 14038.34 65.34 56359.24 88888.00 2017-01-11 22:35:02.405 011 14038.38 65.40 56359.24 88888.00 2017-01-11 22:35:02.905 011 14038.37 65.40 56359.25 88888.00 2017-01-11 22:35:03.405 011 14038.40 65.46 56359.25 88888.00 2017-01-11 22:35:03.905 011 14038.37 65.44 56359.21 88888.00 2017-01-11 22:35:04.405 011 14038.36 65.37 56359.21 88888.00 2017-01-11 22:35:04.905 011 14038.38 65.40 56359.22 88888.00 2017-01-11 22:35:05.405 011 14038.36 65.44 56359.19 88888.00 2017-01-11 22:35:05.905 011 14038.34 65.32 56359.22 88888.00 2017-01-11 22:35:06.405 011 14038.41 65.30 56359.22 88888.00 2017-01-11 22:35:06.905 011 14038.38 65.32 56359.19 88888.00 2017-01-11 22:35:07.405 011 14038.38 65.31 56359.19 88888.00 2017-01-11 22:35:07.905 011 14038.45 65.30 56359.21 88888.00 2017-01-11 22:35:08.405 011 14038.45 65.31 56359.17 88888.00 2017-01-11 22:35:08.905 011 14038.47 65.35 56359.15 88888.00 2017-01-11 22:35:09.405 011 14038.40 65.37 56359.19 88888.00 2017-01-11 22:35:09.905 011 14038.37 65.30 56359.24 88888.00 2017-01-11 22:35:10.405 011 14038.36 65.32 56359.22 88888.00 2017-01-11 22:35:10.905 011 14038.40 65.39 56359.21 88888.00 2017-01-11 22:35:11.405 011 14038.38 65.37 56359.18 88888.00 2017-01-11 22:35:11.905 011 14038.44 65.31 56359.12 88888.00 2017-01-11 22:35:12.405 011 14038.46 65.29 56359.12 88888.00 2017-01-11 22:35:12.905 011 14038.46 65.32 56359.15 88888.00 2017-01-11 22:35:13.405 011 14038.46 65.34 56359.17 88888.00 2017-01-11 22:35:13.905 011 14038.48 65.29 56359.14 88888.00 2017-01-11 22:35:14.405 011 14038.57 65.27 56359.16 88888.00 2017-01-11 22:35:14.905 011 14038.59 65.28 56359.16 88888.00 2017-01-11 22:35:15.405 011 14038.66 65.28 56359.14 88888.00 2017-01-11 22:35:15.905 011 14038.68 65.28 56359.13 88888.00 2017-01-11 22:35:16.406 011 14038.60 65.30 56359.13 88888.00 2017-01-11 22:35:16.906 011 14038.58 65.35 56359.10 88888.00 2017-01-11 22:35:17.406 011 14038.58 65.30 56359.14 88888.00 2017-01-11 22:35:17.906 011 14038.62 65.28 56359.17 88888.00 2017-01-11 22:35:18.406 011 14038.62 65.27 56359.18 88888.00 2017-01-11 22:35:18.906 011 14038.62 65.21 56359.18 88888.00 2017-01-11 22:35:19.406 011 14038.62 65.14 56359.14 88888.00 2017-01-11 22:35:19.906 011 14038.65 65.13 56359.10 88888.00 2017-01-11 22:35:20.406 011 14038.76 65.11 56359.08 88888.00 2017-01-11 22:35:20.906 011 14038.76 65.12 56359.10 88888.00 2017-01-11 22:35:21.406 011 14038.85 65.12 56359.05 88888.00 2017-01-11 22:35:21.906 011 14038.88 65.12 56359.04 88888.00 2017-01-11 22:35:22.406 011 14038.87 65.14 56359.06 88888.00 2017-01-11 22:35:22.906 011 14038.90 65.09 56359.16 88888.00 2017-01-11 22:35:23.406 011 14038.85 65.04 56359.15 88888.00 2017-01-11 22:35:23.906 011 14038.82 65.04 56359.08 88888.00 2017-01-11 22:35:24.406 011 14038.81 65.01 56359.06 88888.00 2017-01-11 22:35:24.906 011 14038.85 64.94 56359.03 88888.00 2017-01-11 22:35:25.406 011 14038.87 64.94 56358.99 88888.00 2017-01-11 22:35:25.906 011 14038.90 65.01 56359.00 88888.00 2017-01-11 22:35:26.406 011 14038.92 65.02 56359.00 88888.00 2017-01-11 22:35:26.906 011 14038.87 64.98 56358.97 88888.00 2017-01-11 22:35:27.406 011 14038.85 64.97 56358.98 88888.00 2017-01-11 22:35:27.906 011 14038.90 64.93 56358.99 88888.00 2017-01-11 22:35:28.406 011 14038.93 64.87 56359.04 88888.00 2017-01-11 22:35:28.906 011 14038.91 64.89 56359.07 88888.00 2017-01-11 22:35:29.406 011 14038.92 64.88 56359.01 88888.00 2017-01-11 22:35:29.906 011 14038.92 64.87 56358.97 88888.00 2017-01-11 22:35:30.406 011 14038.93 64.89 56359.00 88888.00 2017-01-11 22:35:30.906 011 14038.92 64.95 56359.00 88888.00 2017-01-11 22:35:31.406 011 14038.91 64.95 56359.03 88888.00 2017-01-11 22:35:31.906 011 14038.92 64.98 56359.03 88888.00 2017-01-11 22:35:32.406 011 14038.93 65.05 56359.03 88888.00 2017-01-11 22:35:32.906 011 14038.95 65.01 56359.04 88888.00 2017-01-11 22:35:33.406 011 14039.02 65.01 56359.01 88888.00 2017-01-11 22:35:33.906 011 14039.01 65.05 56359.05 88888.00 2017-01-11 22:35:34.406 011 14038.95 65.06 56359.10 88888.00 2017-01-11 22:35:34.906 011 14039.00 65.05 56359.08 88888.00 2017-01-11 22:35:35.406 011 14038.96 65.03 56359.09 88888.00 2017-01-11 22:35:35.906 011 14038.92 65.08 56359.16 88888.00 2017-01-11 22:35:36.406 011 14038.90 65.13 56359.19 88888.00 2017-01-11 22:35:36.906 011 14038.87 65.12 56359.19 88888.00 2017-01-11 22:35:37.406 011 14038.87 65.12 56359.21 88888.00 2017-01-11 22:35:37.906 011 14038.93 65.08 56359.21 88888.00 2017-01-11 22:35:38.406 011 14038.94 65.14 56359.21 88888.00 2017-01-11 22:35:38.906 011 14038.91 65.18 56359.25 88888.00 2017-01-11 22:35:39.406 011 14038.85 65.17 56359.34 88888.00 2017-01-11 22:35:39.906 011 14038.79 65.18 56359.33 88888.00 2017-01-11 22:35:40.406 011 14038.78 65.18 56359.36 88888.00 2017-01-11 22:35:40.906 011 14038.85 65.18 56359.40 88888.00 2017-01-11 22:35:41.406 011 14038.87 65.14 56359.37 88888.00 2017-01-11 22:35:41.906 011 14038.82 65.18 56359.38 88888.00 2017-01-11 22:35:42.406 011 14038.81 65.27 56359.42 88888.00 2017-01-11 22:35:42.906 011 14038.78 65.34 56359.46 88888.00 2017-01-11 22:35:43.406 011 14038.76 65.36 56359.51 88888.00 2017-01-11 22:35:43.906 011 14038.76 65.37 56359.53 88888.00 2017-01-11 22:35:44.406 011 14038.74 65.37 56359.59 88888.00 2017-01-11 22:35:44.906 011 14038.73 65.48 56359.64 88888.00 2017-01-11 22:35:45.406 011 14038.72 65.46 56359.69 88888.00 2017-01-11 22:35:45.906 011 14038.69 65.51 56359.66 88888.00 2017-01-11 22:35:46.406 011 14038.65 65.53 56359.68 88888.00 2017-01-11 22:35:46.906 011 14038.57 65.54 56359.71 88888.00 2017-01-11 22:35:47.406 011 14038.54 65.56 56359.66 88888.00 2017-01-11 22:35:47.906 011 14038.53 65.59 56359.70 88888.00 2017-01-11 22:35:48.406 011 14038.48 65.61 56359.80 88888.00 2017-01-11 22:35:48.906 011 14038.48 65.67 56359.81 88888.00 2017-01-11 22:35:49.406 011 14038.46 65.63 56359.80 88888.00 2017-01-11 22:35:49.906 011 14038.42 65.54 56359.83 88888.00 2017-01-11 22:35:50.406 011 14038.45 65.61 56359.89 88888.00 2017-01-11 22:35:50.906 011 14038.44 65.61 56359.91 88888.00 2017-01-11 22:35:51.406 011 14038.37 65.56 56359.96 88888.00 2017-01-11 22:35:51.906 011 14038.35 65.59 56359.93 88888.00 2017-01-11 22:35:52.406 011 14038.37 65.59 56359.96 88888.00 2017-01-11 22:35:52.906 011 14038.44 65.60 56359.97 88888.00 2017-01-11 22:35:53.406 011 14038.42 65.62 56360.06 88888.00 2017-01-11 22:35:53.906 011 14038.40 65.64 56360.11 88888.00 2017-01-11 22:35:54.406 011 14038.36 65.73 56360.06 88888.00 2017-01-11 22:35:54.906 011 14038.30 65.72 56360.06 88888.00 2017-01-11 22:35:55.406 011 14038.23 65.69 56360.07 88888.00 2017-01-11 22:35:55.906 011 14038.20 65.69 56360.08 88888.00 2017-01-11 22:35:56.407 011 14038.16 65.63 56360.15 88888.00 2017-01-11 22:35:56.907 011 14038.16 65.57 56360.10 88888.00 2017-01-11 22:35:57.407 011 14038.10 65.65 56360.10 88888.00 2017-01-11 22:35:57.907 011 14038.02 65.69 56360.18 88888.00 2017-01-11 22:35:58.407 011 14037.95 65.76 56360.25 88888.00 2017-01-11 22:35:58.907 011 14037.93 65.77 56360.22 88888.00 2017-01-11 22:35:59.407 011 14037.98 65.74 56360.20 88888.00 2017-01-11 22:35:59.907 011 14037.98 65.69 56360.20 88888.00 2017-01-11 22:36:00.407 011 14038.00 65.69 56360.21 88888.00 2017-01-11 22:36:00.907 011 14037.98 65.72 56360.23 88888.00 2017-01-11 22:36:01.407 011 14038.02 65.76 56360.21 88888.00 2017-01-11 22:36:01.907 011 14038.04 65.76 56360.19 88888.00 2017-01-11 22:36:02.407 011 14038.00 65.72 56360.22 88888.00 2017-01-11 22:36:02.907 011 14037.98 65.72 56360.22 88888.00 2017-01-11 22:36:03.407 011 14038.02 65.76 56360.23 88888.00 2017-01-11 22:36:03.907 011 14038.02 65.80 56360.25 88888.00 2017-01-11 22:36:04.407 011 14038.01 65.73 56360.26 88888.00 2017-01-11 22:36:04.907 011 14037.90 65.78 56360.26 88888.00 2017-01-11 22:36:05.407 011 14037.85 65.80 56360.28 88888.00 2017-01-11 22:36:05.907 011 14037.83 65.86 56360.35 88888.00 2017-01-11 22:36:06.407 011 14037.83 65.82 56360.32 88888.00 2017-01-11 22:36:06.907 011 14037.86 65.86 56360.37 88888.00 2017-01-11 22:36:07.407 011 14037.85 65.86 56360.39 88888.00 2017-01-11 22:36:07.907 011 14037.83 65.82 56360.44 88888.00 2017-01-11 22:36:08.407 011 14037.85 65.89 56360.45 88888.00 2017-01-11 22:36:08.907 011 14037.83 65.88 56360.40 88888.00 2017-01-11 22:36:09.407 011 14037.83 65.87 56360.38 88888.00 2017-01-11 22:36:09.907 011 14037.84 65.88 56360.44 88888.00 2017-01-11 22:36:10.407 011 14037.88 65.86 56360.45 88888.00 2017-01-11 22:36:10.907 011 14037.90 65.80 56360.45 88888.00 2017-01-11 22:36:11.407 011 14037.86 65.78 56360.47 88888.00 2017-01-11 22:36:11.907 011 14037.85 65.80 56360.50 88888.00 2017-01-11 22:36:12.407 011 14037.86 65.81 56360.51 88888.00 2017-01-11 22:36:12.907 011 14037.82 65.87 56360.56 88888.00 2017-01-11 22:36:13.407 011 14037.85 65.95 56360.57 88888.00 2017-01-11 22:36:13.907 011 14037.90 65.89 56360.60 88888.00 2017-01-11 22:36:14.407 011 14037.93 65.86 56360.58 88888.00 2017-01-11 22:36:14.907 011 14037.88 65.87 56360.63 88888.00 2017-01-11 22:36:15.407 011 14037.89 65.91 56360.69 88888.00 2017-01-11 22:36:15.907 011 14037.93 65.91 56360.76 88888.00 2017-01-11 22:36:16.407 011 14037.93 65.93 56360.82 88888.00 2017-01-11 22:36:16.907 011 14037.94 65.90 56360.77 88888.00 2017-01-11 22:36:17.407 011 14037.94 65.90 56360.81 88888.00 2017-01-11 22:36:17.907 011 14037.90 65.93 56360.87 88888.00 2017-01-11 22:36:18.407 011 14037.90 65.99 56360.90 88888.00 2017-01-11 22:36:18.907 011 14037.93 66.02 56360.88 88888.00 2017-01-11 22:36:19.407 011 14037.93 66.04 56360.86 88888.00 2017-01-11 22:36:19.907 011 14037.97 66.01 56360.91 88888.00 2017-01-11 22:36:20.407 011 14037.95 66.04 56360.96 88888.00 2017-01-11 22:36:20.907 011 14037.90 66.10 56361.01 88888.00 2017-01-11 22:36:21.407 011 14037.89 66.05 56361.01 88888.00 2017-01-11 22:36:21.907 011 14037.91 66.07 56361.04 88888.00 2017-01-11 22:36:22.407 011 14037.89 66.07 56361.06 88888.00 2017-01-11 22:36:22.907 011 14037.89 66.07 56361.11 88888.00 2017-01-11 22:36:23.407 011 14037.88 66.10 56361.15 88888.00 2017-01-11 22:36:23.907 011 14037.76 66.15 56361.18 88888.00 2017-01-11 22:36:24.407 011 14037.73 66.19 56361.22 88888.00 2017-01-11 22:36:24.907 011 14037.72 66.21 56361.22 88888.00 2017-01-11 22:36:25.407 011 14037.67 66.23 56361.28 88888.00 2017-01-11 22:36:25.907 011 14037.69 66.22 56361.39 88888.00 2017-01-11 22:36:26.407 011 14037.67 66.20 56361.41 88888.00 2017-01-11 22:36:26.907 011 14037.67 66.18 56361.48 88888.00 2017-01-11 22:36:27.407 011 14037.62 66.15 56361.54 88888.00 2017-01-11 22:36:27.907 011 14037.60 66.16 56361.52 88888.00 2017-01-11 22:36:28.407 011 14037.60 66.20 56361.52 88888.00 2017-01-11 22:36:28.907 011 14037.57 66.21 56361.54 88888.00 2017-01-11 22:36:29.407 011 14037.49 66.16 56361.52 88888.00 2017-01-11 22:36:29.907 011 14037.46 66.14 56361.56 88888.00 2017-01-11 22:36:30.407 011 14037.42 66.08 56361.58 88888.00 2017-01-11 22:36:30.907 011 14037.40 66.07 56361.61 88888.00 2017-01-11 22:36:31.407 011 14037.40 66.10 56361.67 88888.00 2017-01-11 22:36:31.907 011 14037.38 66.15 56361.76 88888.00 2017-01-11 22:36:32.407 011 14037.40 66.15 56361.80 88888.00 2017-01-11 22:36:32.907 011 14037.37 66.13 56361.81 88888.00 2017-01-11 22:36:33.407 011 14037.32 66.13 56361.86 88888.00 2017-01-11 22:36:33.907 011 14037.27 66.08 56361.90 88888.00 2017-01-11 22:36:34.407 011 14037.27 66.08 56361.87 88888.00 2017-01-11 22:36:34.907 011 14037.20 66.07 56361.89 88888.00 2017-01-11 22:36:35.407 011 14037.10 66.03 56361.93 88888.00 2017-01-11 22:36:35.907 011 14037.03 66.06 56361.91 88888.00 2017-01-11 22:36:36.408 011 14036.97 66.08 56361.94 88888.00 2017-01-11 22:36:36.908 011 14036.95 66.04 56361.93 88888.00 2017-01-11 22:36:37.408 011 14036.93 65.98 56361.89 88888.00 2017-01-11 22:36:37.908 011 14036.86 65.95 56361.86 88888.00 2017-01-11 22:36:38.408 011 14036.84 65.98 56361.88 88888.00 2017-01-11 22:36:38.908 011 14036.77 65.99 56361.90 88888.00 2017-01-11 22:36:39.408 011 14036.64 66.01 56361.88 88888.00 2017-01-11 22:36:39.908 011 14036.62 65.98 56361.93 88888.00 2017-01-11 22:36:40.408 011 14036.58 65.94 56361.95 88888.00 2017-01-11 22:36:40.908 011 14036.53 65.90 56361.98 88888.00 2017-01-11 22:36:41.408 011 14036.45 65.98 56362.03 88888.00 2017-01-11 22:36:41.908 011 14036.43 65.96 56362.04 88888.00 2017-01-11 22:36:42.408 011 14036.33 65.95 56361.99 88888.00 2017-01-11 22:36:42.908 011 14036.24 65.98 56361.97 88888.00 2017-01-11 22:36:43.408 011 14036.16 65.99 56361.95 88888.00 2017-01-11 22:36:43.908 011 14036.13 65.90 56361.95 88888.00 2017-01-11 22:36:44.408 011 14036.07 65.90 56361.93 88888.00 2017-01-11 22:36:44.908 011 14036.04 65.89 56361.91 88888.00 2017-01-11 22:36:45.408 011 14036.01 65.87 56361.96 88888.00 2017-01-11 22:36:45.908 011 14036.00 65.88 56361.97 88888.00 2017-01-11 22:36:46.408 011 14035.96 65.86 56362.00 88888.00 2017-01-11 22:36:46.908 011 14035.86 65.88 56362.00 88888.00 2017-01-11 22:36:47.408 011 14035.79 65.94 56361.97 88888.00 2017-01-11 22:36:47.908 011 14035.77 65.90 56361.97 88888.00 2017-01-11 22:36:48.408 011 14035.73 65.80 56361.94 88888.00 2017-01-11 22:36:48.908 011 14035.73 65.65 56361.95 88888.00 2017-01-11 22:36:49.408 011 14035.70 65.63 56361.90 88888.00 2017-01-11 22:36:49.908 011 14035.67 65.57 56361.91 88888.00 2017-01-11 22:36:50.408 011 14035.61 65.51 56361.89 88888.00 2017-01-11 22:36:50.908 011 14035.57 65.53 56361.85 88888.00 2017-01-11 22:36:51.408 011 14035.60 65.57 56361.89 88888.00 2017-01-11 22:36:51.908 011 14035.61 65.62 56361.90 88888.00 2017-01-11 22:36:52.408 011 14035.56 65.55 56361.94 88888.00 2017-01-11 22:36:52.908 011 14035.48 65.47 56361.89 88888.00 2017-01-11 22:36:53.408 011 14035.39 65.44 56361.85 88888.00 2017-01-11 22:36:53.908 011 14035.38 65.39 56361.81 88888.00 2017-01-11 22:36:54.408 011 14035.33 65.39 56361.84 88888.00 2017-01-11 22:36:54.908 011 14035.31 65.47 56361.89 88888.00 2017-01-11 22:36:55.408 011 14035.25 65.44 56361.89 88888.00 2017-01-11 22:36:55.908 011 14035.22 65.42 56361.88 88888.00 2017-01-11 22:36:56.408 011 14035.25 65.49 56361.91 88888.00 2017-01-11 22:36:56.908 011 14035.31 65.48 56361.93 88888.00 2017-01-11 22:36:57.408 011 14035.24 65.48 56361.90 88888.00 2017-01-11 22:36:57.908 011 14035.20 65.45 56361.89 88888.00 2017-01-11 22:36:58.408 011 14035.20 65.36 56361.88 88888.00 2017-01-11 22:36:58.908 011 14035.23 65.36 56361.89 88888.00 2017-01-11 22:36:59.408 011 14035.22 65.37 56361.88 88888.00 2017-01-11 22:36:59.908 011 14035.16 65.34 56361.84 88888.00 2017-01-11 22:37:00.408 011 14035.15 65.34 56361.90 88888.00 2017-01-11 22:37:00.908 011 14035.28 65.39 56361.93 88888.00 2017-01-11 22:37:01.408 011 14035.31 65.46 56361.91 88888.00 2017-01-11 22:37:01.908 011 14035.24 65.49 56361.96 88888.00 2017-01-11 22:37:02.408 011 14035.23 65.51 56361.97 88888.00 2017-01-11 22:37:02.908 011 14035.16 65.47 56361.99 88888.00 2017-01-11 22:37:03.408 011 14035.19 65.51 56362.00 88888.00 2017-01-11 22:37:03.908 011 14035.19 65.45 56362.01 88888.00 2017-01-11 22:37:04.408 011 14035.15 65.40 56362.05 88888.00 2017-01-11 22:37:04.908 011 14035.15 65.37 56362.05 88888.00 2017-01-11 22:37:05.408 011 14035.13 65.45 56362.04 88888.00 2017-01-11 22:37:05.908 011 14035.14 65.49 56362.09 88888.00 2017-01-11 22:37:06.408 011 14035.15 65.52 56362.10 88888.00 2017-01-11 22:37:06.908 011 14035.17 65.52 56362.15 88888.00 2017-01-11 22:37:07.408 011 14035.17 65.52 56362.15 88888.00 2017-01-11 22:37:07.908 011 14035.17 65.52 56362.15 88888.00 2017-01-11 22:37:08.408 011 14035.24 65.49 56362.15 88888.00 2017-01-11 22:37:08.908 011 14035.22 65.47 56362.13 88888.00 2017-01-11 22:37:09.408 011 14035.19 65.43 56362.06 88888.00 2017-01-11 22:37:09.908 011 14035.23 65.46 56362.13 88888.00 2017-01-11 22:37:10.408 011 14035.26 65.44 56362.08 88888.00 2017-01-11 22:37:10.908 011 14035.17 65.40 56362.10 88888.00 2017-01-11 22:37:11.408 011 14035.19 65.44 56362.12 88888.00 2017-01-11 22:37:11.908 011 14035.14 65.38 56362.14 88888.00 2017-01-11 22:37:12.408 011 14035.15 65.40 56362.19 88888.00 2017-01-11 22:37:12.908 011 14035.16 65.39 56362.22 88888.00 2017-01-11 22:37:13.408 011 14035.20 65.36 56362.26 88888.00 2017-01-11 22:37:13.908 011 14035.15 65.35 56362.27 88888.00 2017-01-11 22:37:14.408 011 14035.08 65.36 56362.31 88888.00 2017-01-11 22:37:14.908 011 14035.08 65.42 56362.33 88888.00 2017-01-11 22:37:15.408 011 14035.08 65.39 56362.35 88888.00 2017-01-11 22:37:15.908 011 14035.07 65.31 56362.32 88888.00 2017-01-11 22:37:16.409 011 14035.07 65.38 56362.26 88888.00 2017-01-11 22:37:16.909 011 14035.07 65.46 56362.21 88888.00 2017-01-11 22:37:17.409 011 14035.05 65.46 56362.21 88888.00 2017-01-11 22:37:17.909 011 14034.98 65.48 56362.19 88888.00 2017-01-11 22:37:18.409 011 14034.94 65.54 56362.21 88888.00 2017-01-11 22:37:18.909 011 14034.88 65.54 56362.21 88888.00 2017-01-11 22:37:19.409 011 14034.86 65.51 56362.23 88888.00 2017-01-11 22:37:19.909 011 14034.83 65.51 56362.24 88888.00 2017-01-11 22:37:20.409 011 14034.82 65.55 56362.19 88888.00 2017-01-11 22:37:20.909 011 14034.82 65.55 56362.19 88888.00 2017-01-11 22:37:21.409 011 14034.70 65.56 56362.21 88888.00 2017-01-11 22:37:21.909 011 14034.70 65.67 56362.18 88888.00 2017-01-11 22:37:22.409 011 14034.64 65.74 56362.21 88888.00 2017-01-11 22:37:22.909 011 14034.58 65.79 56362.26 88888.00 2017-01-11 22:37:23.409 011 14034.55 65.72 56362.26 88888.00 2017-01-11 22:37:23.909 011 14034.51 65.71 56362.21 88888.00 2017-01-11 22:37:24.409 011 14034.47 65.70 56362.15 88888.00 2017-01-11 22:37:24.909 011 14034.42 65.71 56362.09 88888.00 2017-01-11 22:37:25.409 011 14034.40 65.71 56362.10 88888.00 2017-01-11 22:37:25.909 011 14034.38 65.72 56362.13 88888.00 2017-01-11 22:37:26.409 011 14034.34 65.81 56362.13 88888.00 2017-01-11 22:37:26.909 011 14034.31 65.84 56362.19 88888.00 2017-01-11 22:37:27.409 011 14034.27 65.91 56362.22 88888.00 2017-01-11 22:37:27.909 011 14034.26 65.93 56362.21 88888.00 2017-01-11 22:37:28.409 011 14034.20 65.90 56362.17 88888.00 2017-01-11 22:37:28.909 011 14034.20 65.95 56362.17 88888.00 2017-01-11 22:37:29.409 011 14034.17 66.04 56362.14 88888.00 2017-01-11 22:37:29.909 011 14034.11 66.05 56362.09 88888.00 2017-01-11 22:37:30.409 011 14034.09 66.05 56362.09 88888.00 2017-01-11 22:37:30.909 011 14034.05 66.13 56362.10 88888.00 2017-01-11 22:37:31.409 011 14034.04 66.20 56362.14 88888.00 2017-01-11 22:37:31.909 011 14034.03 66.27 56362.09 88888.00 2017-01-11 22:37:32.409 011 14034.04 66.27 56362.08 88888.00 2017-01-11 22:37:32.909 011 14034.11 66.24 56362.06 88888.00 2017-01-11 22:37:33.409 011 14034.04 66.21 56362.01 88888.00 2017-01-11 22:37:33.909 011 14034.00 66.19 56361.99 88888.00 2017-01-11 22:37:34.409 011 14033.99 66.29 56362.00 88888.00 2017-01-11 22:37:34.909 011 14034.03 66.29 56361.94 88888.00 2017-01-11 22:37:35.409 011 14034.03 66.29 56361.93 88888.00 2017-01-11 22:37:35.909 011 14033.98 66.32 56362.00 88888.00 2017-01-11 22:37:36.409 011 14033.99 66.37 56362.00 88888.00 2017-01-11 22:37:36.909 011 14033.96 66.45 56362.07 88888.00 2017-01-11 22:37:37.409 011 14033.98 66.48 56362.12 88888.00 2017-01-11 22:37:37.909 011 14033.99 66.48 56362.14 88888.00 2017-01-11 22:37:38.409 011 14033.94 66.49 56362.10 88888.00 2017-01-11 22:37:38.909 011 14033.92 66.52 56362.06 88888.00 2017-01-11 22:37:39.409 011 14033.94 66.55 56362.00 88888.00 2017-01-11 22:37:39.909 011 14033.98 66.55 56361.95 88888.00 2017-01-11 22:37:40.409 011 14034.00 66.62 56361.94 88888.00 2017-01-11 22:37:40.909 011 14034.02 66.73 56361.94 88888.00 2017-01-11 22:37:41.409 011 14034.08 66.80 56361.94 88888.00 2017-01-11 22:37:41.909 011 14034.12 66.79 56361.89 88888.00 2017-01-11 22:37:42.409 011 14034.14 66.78 56361.81 88888.00 2017-01-11 22:37:42.909 011 14034.19 66.80 56361.73 88888.00 2017-01-11 22:37:43.409 011 14034.22 66.92 56361.76 88888.00 2017-01-11 22:37:43.909 011 14034.31 67.00 56361.75 88888.00 2017-01-11 22:37:44.409 011 14034.31 67.03 56361.67 88888.00 2017-01-11 22:37:44.909 011 14034.31 66.99 56361.68 88888.00 2017-01-11 22:37:45.409 011 14034.33 66.95 56361.63 88888.00 2017-01-11 22:37:45.909 011 14034.39 66.90 56361.61 88888.00 2017-01-11 22:37:46.409 011 14034.46 66.90 56361.61 88888.00 2017-01-11 22:37:46.909 011 14034.58 66.90 56361.60 88888.00 2017-01-11 22:37:47.409 011 14034.65 66.94 56361.60 88888.00 2017-01-11 22:37:47.909 011 14034.74 67.01 56361.57 88888.00 2017-01-11 22:37:48.409 011 14034.73 66.99 56361.53 88888.00 2017-01-11 22:37:48.909 011 14034.73 66.98 56361.52 88888.00 2017-01-11 22:37:49.409 011 14034.80 66.95 56361.51 88888.00 2017-01-11 22:37:49.909 011 14034.88 67.05 56361.48 88888.00 2017-01-11 22:37:50.409 011 14034.93 67.05 56361.48 88888.00 2017-01-11 22:37:50.909 011 14034.98 67.06 56361.44 88888.00 2017-01-11 22:37:51.409 011 14035.06 67.08 56361.42 88888.00 2017-01-11 22:37:51.909 011 14035.04 67.15 56361.37 88888.00 2017-01-11 22:37:52.409 011 14035.04 67.13 56361.34 88888.00 2017-01-11 22:37:52.909 011 14035.10 67.09 56361.29 88888.00 2017-01-11 22:37:53.409 011 14035.16 67.11 56361.28 88888.00 2017-01-11 22:37:53.909 011 14035.21 67.17 56361.24 88888.00 2017-01-11 22:37:54.409 011 14035.26 67.17 56361.22 88888.00 2017-01-11 22:37:54.909 011 14035.32 67.17 56361.22 88888.00 2017-01-11 22:37:55.409 011 14035.33 67.22 56361.21 88888.00 2017-01-11 22:37:55.909 011 14035.39 67.23 56361.25 88888.00 2017-01-11 22:37:56.410 011 14035.42 67.23 56361.28 88888.00 2017-01-11 22:37:56.910 011 14035.45 67.20 56361.24 88888.00 2017-01-11 22:37:57.410 011 14035.50 67.16 56361.15 88888.00 2017-01-11 22:37:57.910 011 14035.54 67.12 56361.14 88888.00 2017-01-11 22:37:58.410 011 14035.56 67.06 56361.12 88888.00 2017-01-11 22:37:58.910 011 14035.62 67.06 56361.16 88888.00 2017-01-11 22:37:59.410 011 14035.68 66.97 56361.19 88888.00 2017-01-11 22:37:59.910 011 14035.75 66.97 56361.15 88888.00 2017-01-11 22:38:00.410 011 14035.77 66.98 56361.12 88888.00 2017-01-11 22:38:00.910 011 14035.79 66.88 56361.16 88888.00 2017-01-11 22:38:01.410 011 14035.84 66.90 56361.15 88888.00 2017-01-11 22:38:01.910 011 14035.82 66.92 56361.12 88888.00 2017-01-11 22:38:02.410 011 14035.80 66.90 56361.05 88888.00 2017-01-11 22:38:02.910 011 14035.81 66.83 56361.06 88888.00 2017-01-11 22:38:03.410 011 14035.81 66.82 56361.10 88888.00 2017-01-11 22:38:03.910 011 14035.81 66.86 56361.11 88888.00 2017-01-11 22:38:04.410 011 14035.80 66.83 56361.11 88888.00 2017-01-11 22:38:04.910 011 14035.82 66.80 56361.01 88888.00 2017-01-11 22:38:05.410 011 14035.80 66.78 56361.04 88888.00 2017-01-11 22:38:05.910 011 14035.78 66.76 56361.07 88888.00 2017-01-11 22:38:06.410 011 14035.78 66.70 56361.06 88888.00 2017-01-11 22:38:06.910 011 14035.78 66.69 56361.03 88888.00 2017-01-11 22:38:07.410 011 14035.76 66.67 56361.05 88888.00 2017-01-11 22:38:07.910 011 14035.76 66.65 56361.10 88888.00 2017-01-11 22:38:08.410 011 14035.73 66.66 56361.07 88888.00 2017-01-11 22:38:08.910 011 14035.71 66.66 56361.06 88888.00 2017-01-11 22:38:09.410 011 14035.68 66.58 56361.09 88888.00 2017-01-11 22:38:09.910 011 14035.69 66.56 56361.02 88888.00 2017-01-11 22:38:10.410 011 14035.69 66.47 56361.03 88888.00 2017-01-11 22:38:10.910 011 14035.67 66.39 56361.00 88888.00 2017-01-11 22:38:11.410 011 14035.63 66.39 56360.98 88888.00 2017-01-11 22:38:11.910 011 14035.62 66.39 56360.92 88888.00 2017-01-11 22:38:12.410 011 14035.60 66.41 56360.92 88888.00 2017-01-11 22:38:12.910 011 14035.61 66.42 56360.91 88888.00 2017-01-11 22:38:13.410 011 14035.63 66.47 56360.88 88888.00 2017-01-11 22:38:13.910 011 14035.62 66.39 56360.83 88888.00 2017-01-11 22:38:14.410 011 14035.57 66.36 56360.85 88888.00 2017-01-11 22:38:14.910 011 14035.51 66.32 56360.84 88888.00 2017-01-11 22:38:15.410 011 14035.48 66.25 56360.81 88888.00 2017-01-11 22:38:15.910 011 14035.48 66.11 56360.77 88888.00 2017-01-11 22:38:16.410 011 14035.49 66.12 56360.71 88888.00 2017-01-11 22:38:16.910 011 14035.45 66.18 56360.73 88888.00 2017-01-11 22:38:17.410 011 14035.47 66.20 56360.69 88888.00 2017-01-11 22:38:17.910 011 14035.43 66.21 56360.71 88888.00 2017-01-11 22:38:18.410 011 14035.35 66.15 56360.69 88888.00 2017-01-11 22:38:18.910 011 14035.36 66.16 56360.64 88888.00 2017-01-11 22:38:19.410 011 14035.39 66.13 56360.60 88888.00 2017-01-11 22:38:19.910 011 14035.39 66.13 56360.62 88888.00 2017-01-11 22:38:20.410 011 14035.36 66.14 56360.60 88888.00 2017-01-11 22:38:20.910 011 14035.34 66.18 56360.59 88888.00 2017-01-11 22:38:21.410 011 14035.34 66.16 56360.57 88888.00 2017-01-11 22:38:21.910 011 14035.35 66.10 56360.56 88888.00 2017-01-11 22:38:22.410 011 14035.31 66.07 56360.54 88888.00 2017-01-11 22:38:22.910 011 14035.29 65.98 56360.46 88888.00 2017-01-11 22:38:23.410 011 14035.28 65.95 56360.41 88888.00 2017-01-11 22:38:23.910 011 14035.33 65.96 56360.38 88888.00 2017-01-11 22:38:24.410 011 14035.30 65.99 56360.34 88888.00 2017-01-11 22:38:24.910 011 14035.32 66.01 56360.29 88888.00 2017-01-11 22:38:25.410 011 14035.34 65.96 56360.22 88888.00 2017-01-11 22:38:25.910 011 14035.41 65.94 56360.13 88888.00 2017-01-11 22:38:26.410 011 14035.47 65.95 56360.15 88888.00 2017-01-11 22:38:26.910 011 14035.47 65.97 56360.17 88888.00 2017-01-11 22:38:27.410 011 14035.43 65.99 56360.15 88888.00 2017-01-11 22:38:27.910 011 14035.45 65.90 56360.08 88888.00 2017-01-11 22:38:28.410 011 14035.54 65.90 56360.02 88888.00 2017-01-11 22:38:28.910 011 14035.57 65.90 56359.99 88888.00 2017-01-11 22:38:29.410 011 14035.54 65.94 56360.02 88888.00 2017-01-11 22:38:29.910 011 14035.51 65.95 56360.01 88888.00 2017-01-11 22:38:30.410 011 14035.47 65.98 56359.93 88888.00 2017-01-11 22:38:30.910 011 14035.48 65.96 56359.92 88888.00 2017-01-11 22:38:31.410 011 14035.45 65.99 56359.90 88888.00 2017-01-11 22:38:31.910 011 14035.47 65.96 56359.87 88888.00 2017-01-11 22:38:32.410 011 14035.49 65.89 56359.85 88888.00 2017-01-11 22:38:32.910 011 14035.49 65.84 56359.85 88888.00 2017-01-11 22:38:33.410 011 14035.48 65.78 56359.82 88888.00 2017-01-11 22:38:33.910 011 14035.48 65.70 56359.76 88888.00 2017-01-11 22:38:34.410 011 14035.50 65.72 56359.74 88888.00 2017-01-11 22:38:34.910 011 14035.52 65.69 56359.79 88888.00 2017-01-11 22:38:35.410 011 14035.51 65.69 56359.74 88888.00 2017-01-11 22:38:35.910 011 14035.50 65.67 56359.74 88888.00 2017-01-11 22:38:36.411 011 14035.49 65.69 56359.72 88888.00 2017-01-11 22:38:36.911 011 14035.49 65.65 56359.70 88888.00 2017-01-11 22:38:37.411 011 14035.47 65.72 56359.69 88888.00 2017-01-11 22:38:37.911 011 14035.47 65.81 56359.66 88888.00 2017-01-11 22:38:38.411 011 14035.51 65.84 56359.62 88888.00 2017-01-11 22:38:38.911 011 14035.51 65.85 56359.65 88888.00 2017-01-11 22:38:39.411 011 14035.44 65.87 56359.66 88888.00 2017-01-11 22:38:39.911 011 14035.48 65.85 56359.65 88888.00 2017-01-11 22:38:40.411 011 14035.51 65.84 56359.64 88888.00 2017-01-11 22:38:40.911 011 14035.48 65.87 56359.61 88888.00 2017-01-11 22:38:41.411 011 14035.45 65.91 56359.53 88888.00 2017-01-11 22:38:41.911 011 14035.43 65.86 56359.51 88888.00 2017-01-11 22:38:42.411 011 14035.43 65.74 56359.48 88888.00 2017-01-11 22:38:42.911 011 14035.36 65.77 56359.52 88888.00 2017-01-11 22:38:43.411 011 14035.28 65.82 56359.57 88888.00 2017-01-11 22:38:43.911 011 14035.26 65.84 56359.56 88888.00 2017-01-11 22:38:44.411 011 14035.21 65.80 56359.55 88888.00 2017-01-11 22:38:44.911 011 14035.23 65.78 56359.54 88888.00 2017-01-11 22:38:45.411 011 14035.28 65.77 56359.55 88888.00 2017-01-11 22:38:45.911 011 14035.25 65.80 56359.57 88888.00 2017-01-11 22:38:46.411 011 14035.23 65.84 56359.56 88888.00 2017-01-11 22:38:46.911 011 14035.22 65.84 56359.48 88888.00 2017-01-11 22:38:47.411 011 14035.22 65.82 56359.52 88888.00 2017-01-11 22:38:47.911 011 14035.24 65.88 56359.53 88888.00 2017-01-11 22:38:48.411 011 14035.33 65.88 56359.48 88888.00 2017-01-11 22:38:48.911 011 14035.35 65.87 56359.38 88888.00 2017-01-11 22:38:49.411 011 14035.32 65.85 56359.37 88888.00 2017-01-11 22:38:49.911 011 14035.31 65.91 56359.37 88888.00 2017-01-11 22:38:50.411 011 14035.30 65.91 56359.35 88888.00 2017-01-11 22:38:50.911 011 14035.28 65.91 56359.28 88888.00 2017-01-11 22:38:51.411 011 14035.31 65.97 56359.26 88888.00 2017-01-11 22:38:51.911 011 14035.33 65.96 56359.22 88888.00 2017-01-11 22:38:52.411 011 14035.33 65.95 56359.16 88888.00 2017-01-11 22:38:52.911 011 14035.32 65.96 56359.16 88888.00 2017-01-11 22:38:53.411 011 14035.30 65.87 56359.14 88888.00 2017-01-11 22:38:53.911 011 14035.31 65.88 56359.13 88888.00 2017-01-11 22:38:54.411 011 14035.31 65.84 56359.14 88888.00 2017-01-11 22:38:54.911 011 14035.29 65.85 56359.08 88888.00 2017-01-11 22:38:55.411 011 14035.32 65.86 56359.03 88888.00 2017-01-11 22:38:55.911 011 14035.34 65.86 56358.96 88888.00 2017-01-11 22:38:56.411 011 14035.32 65.90 56358.94 88888.00 2017-01-11 22:38:56.911 011 14035.30 65.90 56358.91 88888.00 2017-01-11 22:38:57.411 011 14035.31 65.85 56358.86 88888.00 2017-01-11 22:38:57.911 011 14035.30 65.82 56358.87 88888.00 2017-01-11 22:38:58.411 011 14035.33 65.85 56358.81 88888.00 2017-01-11 22:38:58.911 011 14035.33 65.87 56358.78 88888.00 2017-01-11 22:38:59.411 011 14035.30 65.80 56358.75 88888.00 2017-01-11 22:38:59.911 011 14035.32 65.80 56358.71 88888.00 2017-01-11 22:39:00.411 011 14035.39 65.79 56358.70 88888.00 2017-01-11 22:39:00.911 011 14035.42 65.81 56358.63 88888.00 2017-01-11 22:39:01.411 011 14035.41 65.79 56358.53 88888.00 2017-01-11 22:39:01.911 011 14035.40 65.76 56358.48 88888.00 2017-01-11 22:39:02.411 011 14035.44 65.79 56358.44 88888.00 2017-01-11 22:39:02.911 011 14035.50 65.82 56358.43 88888.00 2017-01-11 22:39:03.411 011 14035.49 65.78 56358.44 88888.00 2017-01-11 22:39:03.911 011 14035.51 65.78 56358.48 88888.00 2017-01-11 22:39:04.411 011 14035.60 65.78 56358.50 88888.00 2017-01-11 22:39:04.911 011 14035.68 65.79 56358.49 88888.00 2017-01-11 22:39:05.411 011 14035.68 65.78 56358.49 88888.00 2017-01-11 22:39:05.911 011 14035.61 65.78 56358.41 88888.00 2017-01-11 22:39:06.411 011 14035.60 65.74 56358.34 88888.00 2017-01-11 22:39:06.911 011 14035.67 65.69 56358.40 88888.00 2017-01-11 22:39:07.411 011 14035.60 65.69 56358.38 88888.00 2017-01-11 22:39:07.911 011 14035.61 65.76 56358.37 88888.00 2017-01-11 22:39:08.411 011 14035.63 65.70 56358.32 88888.00 2017-01-11 22:39:08.911 011 14035.65 65.57 56358.32 88888.00 2017-01-11 22:39:09.411 011 14035.68 65.55 56358.33 88888.00 2017-01-11 22:39:09.911 011 14035.72 65.55 56358.41 88888.00 2017-01-11 22:39:10.411 011 14035.73 65.56 56358.34 88888.00 2017-01-11 22:39:10.911 011 14035.77 65.59 56358.32 88888.00 2017-01-11 22:39:11.411 011 14035.78 65.57 56358.33 88888.00 2017-01-11 22:39:11.911 011 14035.80 65.54 56358.33 88888.00 2017-01-11 22:39:12.411 011 14035.82 65.45 56358.40 88888.00 2017-01-11 22:39:12.911 011 14035.82 65.49 56358.34 88888.00 2017-01-11 22:39:13.411 011 14035.84 65.44 56358.24 88888.00 2017-01-11 22:39:13.911 011 14035.85 65.40 56358.26 88888.00 2017-01-11 22:39:14.411 011 14035.84 65.43 56358.34 88888.00 2017-01-11 22:39:14.911 011 14035.85 65.42 56358.34 88888.00 2017-01-11 22:39:15.411 011 14035.84 65.47 56358.32 88888.00 2017-01-11 22:39:15.911 011 14035.85 65.45 56358.32 88888.00 2017-01-11 22:39:16.412 011 14035.87 65.37 56358.34 88888.00 2017-01-11 22:39:16.912 011 14035.88 65.30 56358.41 88888.00 2017-01-11 22:39:17.412 011 14035.90 65.30 56358.44 88888.00 2017-01-11 22:39:17.912 011 14035.91 65.22 56358.42 88888.00 2017-01-11 22:39:18.412 011 14035.90 65.21 56358.43 88888.00 2017-01-11 22:39:18.912 011 14035.87 65.26 56358.51 88888.00 2017-01-11 22:39:19.412 011 14035.95 65.20 56358.53 88888.00 2017-01-11 22:39:19.912 011 14036.06 65.20 56358.57 88888.00 2017-01-11 22:39:20.412 011 14036.08 65.21 56358.60 88888.00 2017-01-11 22:39:20.912 011 14036.08 65.17 56358.57 88888.00 2017-01-11 22:39:21.412 011 14036.08 65.14 56358.57 88888.00 2017-01-11 22:39:21.912 011 14036.06 65.15 56358.59 88888.00 2017-01-11 22:39:22.412 011 14035.94 65.10 56358.65 88888.00 2017-01-11 22:39:22.912 011 14035.90 65.14 56358.63 88888.00 2017-01-11 22:39:23.412 011 14035.87 65.13 56358.66 88888.00 2017-01-11 22:39:23.912 011 14035.84 65.08 56358.69 88888.00 2017-01-11 22:39:24.412 011 14035.84 65.09 56358.76 88888.00 2017-01-11 22:39:24.912 011 14035.81 65.06 56358.82 88888.00 2017-01-11 22:39:25.412 011 14035.80 65.01 56358.81 88888.00 2017-01-11 22:39:25.912 011 14035.80 65.01 56358.93 88888.00 2017-01-11 22:39:26.412 011 14035.78 65.05 56359.04 88888.00 2017-01-11 22:39:26.912 011 14035.80 65.10 56359.05 88888.00 2017-01-11 22:39:27.412 011 14035.78 65.05 56359.04 88888.00 2017-01-11 22:39:27.912 011 14035.78 65.00 56359.00 88888.00 2017-01-11 22:39:28.412 011 14035.72 65.06 56359.07 88888.00 2017-01-11 22:39:28.912 011 14035.69 65.12 56359.14 88888.00 2017-01-11 22:39:29.412 011 14035.68 65.06 56359.22 88888.00 2017-01-11 22:39:29.912 011 14035.65 65.08 56359.25 88888.00 2017-01-11 22:39:30.412 011 14035.65 65.09 56359.26 88888.00 2017-01-11 22:39:30.912 011 14035.63 65.12 56359.33 88888.00 2017-01-11 22:39:31.412 011 14035.61 65.15 56359.37 88888.00 2017-01-11 22:39:31.912 011 14035.61 65.18 56359.38 88888.00 2017-01-11 22:39:32.412 011 14035.60 65.26 56359.40 88888.00 2017-01-11 22:39:32.912 011 14035.59 65.26 56359.46 88888.00 2017-01-11 22:39:33.412 011 14035.61 65.26 56359.50 88888.00 2017-01-11 22:39:33.912 011 14035.58 65.25 56359.52 88888.00 2017-01-11 22:39:34.412 011 14035.59 65.28 56359.55 88888.00 2017-01-11 22:39:34.912 011 14035.61 65.31 56359.53 88888.00 2017-01-11 22:39:35.412 011 14035.60 65.28 56359.51 88888.00 2017-01-11 22:39:35.912 011 14035.54 65.27 56359.56 88888.00 2017-01-11 22:39:36.412 011 14035.50 65.28 56359.56 88888.00 2017-01-11 22:39:36.912 011 14035.42 65.26 56359.61 88888.00 2017-01-11 22:39:37.412 011 14035.39 65.20 56359.61 88888.00 2017-01-11 22:39:37.912 011 14035.38 65.30 56359.59 88888.00 2017-01-11 22:39:38.412 011 14035.35 65.35 56359.65 88888.00 2017-01-11 22:39:38.912 011 14035.34 65.42 56359.70 88888.00 2017-01-11 22:39:39.412 011 14035.32 65.43 56359.71 88888.00 2017-01-11 22:39:39.912 011 14035.24 65.43 56359.72 88888.00 2017-01-11 22:39:40.412 011 14035.21 65.45 56359.72 88888.00 2017-01-11 22:39:40.912 011 14035.22 65.49 56359.70 88888.00 2017-01-11 22:39:41.412 011 14035.24 65.53 56359.72 88888.00 2017-01-11 22:39:41.912 011 14035.28 65.61 56359.71 88888.00 2017-01-11 22:39:42.412 011 14035.19 65.61 56359.72 88888.00 2017-01-11 22:39:42.912 011 14035.15 65.59 56359.70 88888.00 2017-01-11 22:39:43.412 011 14035.12 65.64 56359.65 88888.00 2017-01-11 22:39:43.912 011 14035.10 65.70 56359.62 88888.00 2017-01-11 22:39:44.412 011 14035.08 65.72 56359.66 88888.00 2017-01-11 22:39:44.912 011 14035.06 65.79 56359.63 88888.00 2017-01-11 22:39:45.412 011 14035.08 65.81 56359.63 88888.00 2017-01-11 22:39:45.912 011 14035.10 65.77 56359.60 88888.00 2017-01-11 22:39:46.412 011 14035.06 65.80 56359.61 88888.00 2017-01-11 22:39:46.912 011 14035.04 65.86 56359.61 88888.00 2017-01-11 22:39:47.412 011 14035.03 65.84 56359.60 88888.00 2017-01-11 22:39:47.912 011 14035.02 65.94 56359.59 88888.00 2017-01-11 22:39:48.412 011 14035.02 65.95 56359.53 88888.00 2017-01-11 22:39:48.912 011 14035.04 65.91 56359.52 88888.00 2017-01-11 22:39:49.412 011 14035.07 65.96 56359.52 88888.00 2017-01-11 22:39:49.912 011 14035.12 65.98 56359.46 88888.00 2017-01-11 22:39:50.412 011 14035.13 65.98 56359.44 88888.00 2017-01-11 22:39:50.912 011 14035.19 66.03 56359.41 88888.00 2017-01-11 22:39:51.412 011 14035.17 66.08 56359.34 88888.00 2017-01-11 22:39:51.912 011 14035.21 66.13 56359.29 88888.00 2017-01-11 22:39:52.412 011 14035.23 66.12 56359.32 88888.00 2017-01-11 22:39:52.912 011 14035.24 66.18 56359.32 88888.00 2017-01-11 22:39:53.412 011 14035.25 66.25 56359.31 88888.00 2017-01-11 22:39:53.912 011 14035.25 66.27 56359.23 88888.00 2017-01-11 22:39:54.412 011 14035.28 66.22 56359.22 88888.00 2017-01-11 22:39:54.912 011 14035.26 66.22 56359.22 88888.00 2017-01-11 22:39:55.412 011 14035.30 66.29 56359.14 88888.00 2017-01-11 22:39:55.912 011 14035.32 66.33 56359.10 88888.00 2017-01-11 22:39:56.413 011 14035.35 66.39 56359.06 88888.00 2017-01-11 22:39:56.913 011 14035.42 66.42 56359.06 88888.00 2017-01-11 22:39:57.413 011 14035.53 66.46 56358.98 88888.00 2017-01-11 22:39:57.913 011 14035.61 66.40 56358.97 88888.00 2017-01-11 22:39:58.413 011 14035.68 66.31 56358.86 88888.00 2017-01-11 22:39:58.913 011 14035.75 66.36 56358.85 88888.00 2017-01-11 22:39:59.413 011 14035.77 66.37 56358.86 88888.00 2017-01-11 22:39:59.913 011 14035.81 66.40 56358.78 88888.00 2017-01-11 22:40:00.413 011 14035.84 66.41 56358.68 88888.00 2017-01-11 22:40:00.913 011 14035.86 66.39 56358.66 88888.00 2017-01-11 22:40:01.413 011 14035.87 66.42 56358.66 88888.00 2017-01-11 22:40:01.913 011 14035.88 66.47 56358.62 88888.00 2017-01-11 22:40:02.413 011 14035.94 66.49 56358.59 88888.00 2017-01-11 22:40:02.913 011 14035.96 66.46 56358.52 88888.00 2017-01-11 22:40:03.413 011 14035.98 66.46 56358.47 88888.00 2017-01-11 22:40:03.913 011 14036.01 66.52 56358.42 88888.00 2017-01-11 22:40:04.413 011 14036.07 66.58 56358.35 88888.00 2017-01-11 22:40:04.913 011 14036.17 66.59 56358.26 88888.00 2017-01-11 22:40:05.413 011 14036.26 66.57 56358.22 88888.00 2017-01-11 22:40:05.913 011 14036.31 66.47 56358.23 88888.00 2017-01-11 22:40:06.413 011 14036.35 66.48 56358.20 88888.00 2017-01-11 22:40:06.913 011 14036.36 66.53 56358.18 88888.00 2017-01-11 22:40:07.413 011 14036.35 66.52 56358.18 88888.00 2017-01-11 22:40:07.913 011 14036.38 66.46 56358.16 88888.00 2017-01-11 22:40:08.413 011 14036.43 66.46 56358.16 88888.00 2017-01-11 22:40:08.913 011 14036.46 66.44 56358.10 88888.00 2017-01-11 22:40:09.413 011 14036.47 66.32 56358.04 88888.00 2017-01-11 22:40:09.913 011 14036.54 66.33 56357.96 88888.00 2017-01-11 22:40:10.413 011 14036.62 66.38 56357.94 88888.00 2017-01-11 22:40:10.913 011 14036.69 66.32 56357.95 88888.00 2017-01-11 22:40:11.413 011 14036.69 66.32 56357.95 88888.00 2017-01-11 22:40:11.913 011 14036.71 66.33 56357.98 88888.00 2017-01-11 22:40:12.413 011 14036.77 66.33 56357.97 88888.00 2017-01-11 22:40:12.913 011 14036.82 66.31 56357.97 88888.00 2017-01-11 22:40:13.413 011 14036.87 66.32 56357.95 88888.00 2017-01-11 22:40:13.913 011 14036.87 66.32 56357.94 88888.00 2017-01-11 22:40:14.413 011 14036.81 66.27 56357.97 88888.00 2017-01-11 22:40:14.913 011 14036.86 66.23 56357.97 88888.00 2017-01-11 22:40:15.413 011 14036.89 66.25 56357.97 88888.00 2017-01-11 22:40:15.913 011 14036.93 66.19 56357.97 88888.00 2017-01-11 22:40:16.413 011 14036.95 66.11 56357.93 88888.00 2017-01-11 22:40:16.913 011 14036.93 66.12 56357.91 88888.00 2017-01-11 22:40:17.413 011 14036.90 66.05 56357.90 88888.00 2017-01-11 22:40:17.913 011 14036.87 66.07 56357.87 88888.00 2017-01-11 22:40:18.413 011 14036.88 66.05 56357.91 88888.00 2017-01-11 22:40:18.913 011 14036.90 66.04 56357.93 88888.00 2017-01-11 22:40:19.413 011 14036.89 65.99 56357.94 88888.00 2017-01-11 22:40:19.913 011 14036.92 65.96 56357.92 88888.00 2017-01-11 22:40:20.413 011 14036.93 65.95 56357.87 88888.00 2017-01-11 22:40:20.913 011 14036.93 65.93 56357.86 88888.00 2017-01-11 22:40:21.413 011 14036.96 65.94 56357.87 88888.00 2017-01-11 22:40:21.913 011 14036.95 65.86 56357.87 88888.00 2017-01-11 22:40:22.413 011 14036.91 65.76 56357.88 88888.00 2017-01-11 22:40:22.913 011 14036.93 65.74 56357.92 88888.00 2017-01-11 22:40:23.413 011 14036.93 65.68 56357.95 88888.00 2017-01-11 22:40:23.913 011 14036.93 65.64 56357.92 88888.00 2017-01-11 22:40:24.413 011 14036.96 65.65 56357.88 88888.00 2017-01-11 22:40:24.913 011 14036.97 65.65 56357.93 88888.00 2017-01-11 22:40:25.413 011 14036.93 65.60 56357.91 88888.00 2017-01-11 22:40:25.913 011 14036.95 65.56 56357.91 88888.00 2017-01-11 22:40:26.413 011 14037.00 65.53 56357.83 88888.00 2017-01-11 22:40:26.913 011 14037.00 65.49 56357.79 88888.00 2017-01-11 22:40:27.413 011 14037.02 65.48 56357.74 88888.00 2017-01-11 22:40:27.913 011 14037.02 65.51 56357.74 88888.00 2017-01-11 22:40:28.413 011 14037.00 65.46 56357.72 88888.00 2017-01-11 22:40:28.913 011 14037.00 65.49 56357.74 88888.00 2017-01-11 22:40:29.413 011 14037.02 65.43 56357.64 88888.00 2017-01-11 22:40:29.913 011 14037.05 65.36 56357.67 88888.00 2017-01-11 22:40:30.413 011 14037.00 65.36 56357.69 88888.00 2017-01-11 22:40:30.913 011 14037.00 65.38 56357.70 88888.00 2017-01-11 22:40:31.413 011 14037.00 65.36 56357.75 88888.00 2017-01-11 22:40:31.913 011 14036.99 65.29 56357.75 88888.00 2017-01-11 22:40:32.413 011 14037.00 65.27 56357.78 88888.00 2017-01-11 22:40:32.913 011 14036.95 65.20 56357.82 88888.00 2017-01-11 22:40:33.413 011 14036.95 65.18 56357.77 88888.00 2017-01-11 22:40:33.913 011 14036.96 65.14 56357.76 88888.00 2017-01-11 22:40:34.413 011 14036.99 65.19 56357.82 88888.00 2017-01-11 22:40:34.913 011 14036.95 65.18 56357.82 88888.00 2017-01-11 22:40:35.404 011 14036.92 65.12 56357.78 88888.00 2017-01-11 22:40:35.904 011 14036.95 65.02 56357.78 88888.00 2017-01-11 22:40:36.404 011 14036.92 65.08 56357.87 88888.00 2017-01-11 22:40:36.904 011 14036.92 65.03 56357.94 88888.00 2017-01-11 22:40:37.404 011 14036.89 65.03 56357.93 88888.00 2017-01-11 22:40:37.904 011 14036.87 65.09 56357.91 88888.00 2017-01-11 22:40:38.404 011 14036.86 65.03 56357.96 88888.00 2017-01-11 22:40:38.904 011 14036.90 64.95 56357.92 88888.00 2017-01-11 22:40:39.404 011 14036.95 64.94 56357.91 88888.00 2017-01-11 22:40:39.904 011 14036.95 64.94 56357.93 88888.00 2017-01-11 22:40:40.404 011 14036.90 64.88 56357.82 88888.00 2017-01-11 22:40:40.904 011 14036.86 64.86 56357.77 88888.00 2017-01-11 22:40:41.404 011 14036.86 64.89 56357.79 88888.00 2017-01-11 22:40:41.904 011 14036.77 64.83 56357.79 88888.00 2017-01-11 22:40:42.404 011 14036.72 64.84 56357.81 88888.00 2017-01-11 22:40:42.904 011 14036.71 64.78 56357.82 88888.00 2017-01-11 22:40:43.404 011 14036.73 64.76 56357.78 88888.00 2017-01-11 22:40:43.904 011 14036.71 64.71 56357.81 88888.00 2017-01-11 22:40:44.404 011 14036.67 64.64 56357.76 88888.00 2017-01-11 22:40:44.904 011 14036.65 64.67 56357.76 88888.00 2017-01-11 22:40:45.404 011 14036.65 64.74 56357.75 88888.00 2017-01-11 22:40:45.904 011 14036.74 64.80 56357.73 88888.00 2017-01-11 22:40:46.404 011 14036.77 64.80 56357.67 88888.00 2017-01-11 22:40:46.904 011 14036.78 64.84 56357.70 88888.00 2017-01-11 22:40:47.404 011 14036.75 64.85 56357.73 88888.00 2017-01-11 22:40:47.904 011 14036.72 64.75 56357.74 88888.00 2017-01-11 22:40:48.404 011 14036.65 64.69 56357.75 88888.00 2017-01-11 22:40:48.904 011 14036.65 64.78 56357.73 88888.00 2017-01-11 22:40:49.404 011 14036.65 64.80 56357.70 88888.00 2017-01-11 22:40:49.904 011 14036.62 64.83 56357.72 88888.00 2017-01-11 22:40:50.404 011 14036.63 64.89 56357.72 88888.00 2017-01-11 22:40:50.904 011 14036.62 64.87 56357.68 88888.00 2017-01-11 22:40:51.404 011 14036.61 64.88 56357.63 88888.00 2017-01-11 22:40:51.904 011 14036.62 64.85 56357.60 88888.00 2017-01-11 22:40:52.404 011 14036.60 64.87 56357.58 88888.00 2017-01-11 22:40:52.904 011 14036.59 64.88 56357.58 88888.00 2017-01-11 22:40:53.404 011 14036.60 64.92 56357.56 88888.00 2017-01-11 22:40:53.904 011 14036.61 64.95 56357.57 88888.00 2017-01-11 22:40:54.404 011 14036.60 64.94 56357.53 88888.00 2017-01-11 22:40:54.904 011 14036.59 65.01 56357.50 88888.00 2017-01-11 22:40:55.404 011 14036.61 65.02 56357.48 88888.00 2017-01-11 22:40:55.904 011 14036.62 64.98 56357.46 88888.00 2017-01-11 22:40:56.404 011 14036.62 65.00 56357.43 88888.00 2017-01-11 22:40:56.904 011 14036.64 65.04 56357.46 88888.00 2017-01-11 22:40:57.404 011 14036.69 65.03 56357.47 88888.00 2017-01-11 22:40:57.904 011 14036.68 65.03 56357.46 88888.00 2017-01-11 22:40:58.404 011 14036.65 65.02 56357.38 88888.00 2017-01-11 22:40:58.904 011 14036.69 64.92 56357.34 88888.00 2017-01-11 22:40:59.404 011 14036.71 64.91 56357.37 88888.00 2017-01-11 22:40:59.904 011 14036.71 65.00 56357.34 88888.00 2017-01-11 22:41:00.404 011 14036.73 65.04 56357.32 88888.00 2017-01-11 22:41:00.904 011 14036.77 65.09 56357.29 88888.00 2017-01-11 22:41:01.404 011 14036.80 65.13 56357.23 88888.00 2017-01-11 22:41:01.904 011 14036.80 65.17 56357.25 88888.00 2017-01-11 22:41:02.404 011 14036.82 65.18 56357.23 88888.00 2017-01-11 22:41:02.904 011 14036.86 65.14 56357.18 88888.00 2017-01-11 22:41:03.404 011 14036.91 65.19 56357.17 88888.00 2017-01-11 22:41:03.904 011 14036.93 65.29 56357.16 88888.00 2017-01-11 22:41:04.404 011 14036.93 65.34 56357.09 88888.00 2017-01-11 22:41:04.904 011 14036.92 65.36 56357.11 88888.00 2017-01-11 22:41:05.404 011 14036.96 65.30 56357.06 88888.00 2017-01-11 22:41:05.904 011 14036.95 65.35 56357.00 88888.00 2017-01-11 22:41:06.404 011 14036.97 65.37 56356.99 88888.00 2017-01-11 22:41:06.904 011 14037.00 65.42 56357.04 88888.00 2017-01-11 22:41:07.404 011 14037.01 65.46 56357.07 88888.00 2017-01-11 22:41:07.904 011 14037.06 65.49 56357.06 88888.00 2017-01-11 22:41:08.404 011 14037.08 65.60 56357.04 88888.00 2017-01-11 22:41:08.904 011 14037.12 65.62 56357.01 88888.00 2017-01-11 22:41:09.404 011 14037.20 65.61 56356.98 88888.00 2017-01-11 22:41:09.904 011 14037.24 65.61 56356.94 88888.00 2017-01-11 22:41:10.404 011 14037.28 65.57 56356.95 88888.00 2017-01-11 22:41:10.904 011 14037.34 65.62 56356.99 88888.00 2017-01-11 22:41:11.404 011 14037.35 65.64 56357.00 88888.00 2017-01-11 22:41:11.904 011 14037.39 65.63 56356.98 88888.00 2017-01-11 22:41:12.404 011 14037.53 65.63 56357.00 88888.00 2017-01-11 22:41:12.904 011 14037.62 65.67 56356.97 88888.00 2017-01-11 22:41:13.404 011 14037.63 65.62 56356.94 88888.00 2017-01-11 22:41:13.904 011 14037.69 65.65 56356.97 88888.00 2017-01-11 22:41:14.404 011 14037.71 65.72 56356.97 88888.00 2017-01-11 22:41:14.904 011 14037.73 65.76 56356.95 88888.00 2017-01-11 22:41:15.405 011 14037.70 65.74 56356.99 88888.00 2017-01-11 22:41:15.905 011 14037.75 65.80 56356.95 88888.00 2017-01-11 22:41:16.405 011 14037.79 65.82 56356.92 88888.00 2017-01-11 22:41:16.905 011 14037.81 65.84 56356.85 88888.00 2017-01-11 22:41:17.405 011 14037.83 65.81 56356.91 88888.00 2017-01-11 22:41:17.905 011 14037.88 65.85 56356.93 88888.00 2017-01-11 22:41:18.405 011 14037.92 65.86 56356.94 88888.00 2017-01-11 22:41:18.905 011 14037.93 65.86 56356.88 88888.00 2017-01-11 22:41:19.405 011 14037.95 65.86 56356.85 88888.00 2017-01-11 22:41:19.905 011 14038.00 65.84 56356.92 88888.00 2017-01-11 22:41:20.405 011 14038.02 65.88 56356.92 88888.00 2017-01-11 22:41:20.905 011 14038.04 65.80 56356.94 88888.00 2017-01-11 22:41:21.405 011 14038.09 65.78 56356.98 88888.00 2017-01-11 22:41:21.905 011 14038.10 65.76 56356.99 88888.00 2017-01-11 22:41:22.405 011 14038.13 65.74 56357.03 88888.00 2017-01-11 22:41:22.905 011 14038.19 65.76 56357.01 88888.00 2017-01-11 22:41:23.405 011 14038.23 65.77 56357.02 88888.00 2017-01-11 22:41:23.905 011 14038.22 65.81 56357.04 88888.00 2017-01-11 22:41:24.405 011 14038.23 65.82 56357.00 88888.00 2017-01-11 22:41:24.905 011 14038.23 65.85 56356.98 88888.00 2017-01-11 22:41:25.405 011 14038.25 65.82 56357.01 88888.00 2017-01-11 22:41:25.905 011 14038.17 65.91 56357.06 88888.00 2017-01-11 22:41:26.405 011 14038.22 65.87 56357.09 88888.00 2017-01-11 22:41:26.905 011 14038.29 65.88 56357.10 88888.00 2017-01-11 22:41:27.405 011 14038.32 65.93 56357.08 88888.00 2017-01-11 22:41:27.905 011 14038.38 65.93 56357.08 88888.00 2017-01-11 22:41:28.405 011 14038.38 65.88 56357.12 88888.00 2017-01-11 22:41:28.905 011 14038.38 65.90 56357.15 88888.00 2017-01-11 22:41:29.405 011 14038.41 65.91 56357.13 88888.00 2017-01-11 22:41:29.905 011 14038.47 65.94 56357.13 88888.00 2017-01-11 22:41:30.405 011 14038.56 65.93 56357.16 88888.00 2017-01-11 22:41:30.905 011 14038.65 65.90 56357.16 88888.00 2017-01-11 22:41:31.405 011 14038.63 65.86 56357.15 88888.00 2017-01-11 22:41:31.905 011 14038.66 65.82 56357.18 88888.00 2017-01-11 22:41:32.405 011 14038.70 65.78 56357.21 88888.00 2017-01-11 22:41:32.905 011 14038.69 65.74 56357.26 88888.00 2017-01-11 22:41:33.405 011 14038.70 65.73 56357.27 88888.00 2017-01-11 22:41:33.905 011 14038.67 65.68 56357.27 88888.00 2017-01-11 22:41:34.405 011 14038.65 65.70 56357.31 88888.00 2017-01-11 22:41:34.905 011 14038.63 65.67 56357.30 88888.00 2017-01-11 22:41:35.405 011 14038.67 65.69 56357.31 88888.00 2017-01-11 22:41:35.905 011 14038.70 65.65 56357.32 88888.00 2017-01-11 22:41:36.405 011 14038.67 65.56 56357.30 88888.00 2017-01-11 22:41:36.905 011 14038.68 65.60 56357.26 88888.00 2017-01-11 22:41:37.405 011 14038.69 65.65 56357.19 88888.00 2017-01-11 22:41:37.905 011 14038.66 65.62 56357.23 88888.00 2017-01-11 22:41:38.405 011 14038.64 65.60 56357.29 88888.00 2017-01-11 22:41:38.905 011 14038.63 65.54 56357.30 88888.00 2017-01-11 22:41:39.405 011 14038.60 65.61 56357.27 88888.00 2017-01-11 22:41:39.905 011 14038.59 65.62 56357.30 88888.00 2017-01-11 22:41:40.405 011 14038.62 65.62 56357.39 88888.00 2017-01-11 22:41:40.905 011 14038.60 65.53 56357.48 88888.00 2017-01-11 22:41:41.405 011 14038.54 65.61 56357.46 88888.00 2017-01-11 22:41:41.905 011 14038.51 65.60 56357.47 88888.00 2017-01-11 22:41:42.405 011 14038.49 65.57 56357.48 88888.00 2017-01-11 22:41:42.905 011 14038.47 65.56 56357.54 88888.00 2017-01-11 22:41:43.405 011 14038.47 65.57 56357.65 88888.00 2017-01-11 22:41:43.905 011 14038.47 65.53 56357.69 88888.00 2017-01-11 22:41:44.405 011 14038.46 65.52 56357.68 88888.00 2017-01-11 22:41:44.905 011 14038.47 65.52 56357.67 88888.00 2017-01-11 22:41:45.405 011 14038.50 65.52 56357.66 88888.00 2017-01-11 22:41:45.905 011 14038.45 65.54 56357.70 88888.00 2017-01-11 22:41:46.405 011 14038.40 65.55 56357.73 88888.00 2017-01-11 22:41:46.905 011 14038.37 65.54 56357.78 88888.00 2017-01-11 22:41:47.405 011 14038.36 65.46 56357.82 88888.00 2017-01-11 22:41:47.905 011 14038.34 65.46 56357.82 88888.00 2017-01-11 22:41:48.405 011 14038.30 65.49 56357.85 88888.00 2017-01-11 22:41:48.905 011 14038.25 65.52 56357.83 88888.00 2017-01-11 22:41:49.405 011 14038.25 65.49 56357.84 88888.00 2017-01-11 22:41:49.905 011 14038.25 65.49 56357.83 88888.00 2017-01-11 22:41:50.405 011 14038.19 65.53 56357.87 88888.00 2017-01-11 22:41:50.905 011 14038.17 65.56 56357.91 88888.00 2017-01-11 22:41:51.405 011 14038.17 65.62 56357.88 88888.00 2017-01-11 22:41:51.905 011 14038.17 65.63 56357.93 88888.00 2017-01-11 22:41:52.405 011 14038.13 65.61 56357.95 88888.00 2017-01-11 22:41:52.905 011 14038.11 65.60 56357.98 88888.00 2017-01-11 22:41:53.405 011 14038.14 65.55 56358.01 88888.00 2017-01-11 22:41:53.905 011 14038.11 65.53 56357.97 88888.00 2017-01-11 22:41:54.405 011 14038.08 65.54 56358.02 88888.00 2017-01-11 22:41:54.905 011 14038.05 65.54 56358.01 88888.00 2017-01-11 22:41:55.406 011 14038.02 65.59 56357.97 88888.00 2017-01-11 22:41:55.906 011 14038.02 65.62 56358.02 88888.00 2017-01-11 22:41:56.406 011 14038.13 65.60 56357.98 88888.00 2017-01-11 22:41:56.906 011 14038.16 65.60 56357.94 88888.00 2017-01-11 22:41:57.406 011 14038.17 65.61 56357.97 88888.00 2017-01-11 22:41:57.906 011 14038.14 65.69 56357.90 88888.00 2017-01-11 22:41:58.406 011 14038.12 65.68 56357.90 88888.00 2017-01-11 22:41:58.906 011 14038.11 65.63 56357.90 88888.00 2017-01-11 22:41:59.406 011 14038.09 65.59 56357.92 88888.00 2017-01-11 22:41:59.906 011 14038.09 65.57 56357.84 88888.00 2017-01-11 22:42:00.406 011 14038.08 65.65 56357.86 88888.00 2017-01-11 22:42:00.906 011 14038.09 65.65 56357.87 88888.00 2017-01-11 22:42:01.406 011 14038.12 65.70 56357.84 88888.00 2017-01-11 22:42:01.906 011 14038.17 65.72 56357.81 88888.00 2017-01-11 22:42:02.406 011 14038.19 65.69 56357.78 88888.00 2017-01-11 22:42:02.906 011 14038.21 65.77 56357.77 88888.00 2017-01-11 22:42:03.406 011 14038.23 65.80 56357.70 88888.00 2017-01-11 22:42:03.906 011 14038.28 65.72 56357.70 88888.00 2017-01-11 22:42:04.406 011 14038.29 65.69 56357.72 88888.00 2017-01-11 22:42:04.906 011 14038.32 65.70 56357.65 88888.00 2017-01-11 22:42:05.406 011 14038.37 65.68 56357.66 88888.00 2017-01-11 22:42:05.906 011 14038.41 65.73 56357.66 88888.00 2017-01-11 22:42:06.406 011 14038.44 65.80 56357.64 88888.00 2017-01-11 22:42:06.906 011 14038.46 65.82 56357.60 88888.00 2017-01-11 22:42:07.406 011 14038.55 65.86 56357.59 88888.00 2017-01-11 22:42:07.906 011 14038.57 65.90 56357.59 88888.00 2017-01-11 22:42:08.406 011 14038.62 65.87 56357.64 88888.00 2017-01-11 22:42:08.906 011 14038.63 65.89 56357.60 88888.00 2017-01-11 22:42:09.406 011 14038.65 65.90 56357.56 88888.00 2017-01-11 22:42:09.906 011 14038.70 65.91 56357.51 88888.00 2017-01-11 22:42:10.406 011 14038.78 65.95 56357.49 88888.00 2017-01-11 22:42:10.906 011 14038.83 65.93 56357.50 88888.00 2017-01-11 22:42:11.406 011 14038.93 65.99 56357.47 88888.00 2017-01-11 22:42:11.906 011 14038.99 66.03 56357.48 88888.00 2017-01-11 22:42:12.406 011 14039.03 66.05 56357.51 88888.00 2017-01-11 22:42:12.906 011 14039.05 66.03 56357.47 88888.00 2017-01-11 22:42:13.406 011 14039.09 66.05 56357.49 88888.00 2017-01-11 22:42:13.906 011 14039.13 66.12 56357.44 88888.00 2017-01-11 22:42:14.406 011 14039.20 66.19 56357.43 88888.00 2017-01-11 22:42:14.906 011 14039.23 66.20 56357.47 88888.00 2017-01-11 22:42:15.406 011 14039.28 66.24 56357.51 88888.00 2017-01-11 22:42:15.906 011 14039.37 66.29 56357.60 88888.00 2017-01-11 22:42:16.406 011 14039.40 66.31 56357.53 88888.00 2017-01-11 22:42:16.906 011 14039.46 66.36 56357.44 88888.00 2017-01-11 22:42:17.406 011 14039.53 66.32 56357.40 88888.00 2017-01-11 22:42:17.906 011 14039.56 66.33 56357.45 88888.00 2017-01-11 22:42:18.406 011 14039.61 66.39 56357.40 88888.00 2017-01-11 22:42:18.906 011 14039.64 66.41 56357.41 88888.00 2017-01-11 22:42:19.406 011 14039.67 66.40 56357.41 88888.00 2017-01-11 22:42:19.906 011 14039.75 66.44 56357.43 88888.00 2017-01-11 22:42:20.406 011 14039.77 66.49 56357.43 88888.00 2017-01-11 22:42:20.906 011 14039.79 66.54 56357.43 88888.00 2017-01-11 22:42:21.406 011 14039.77 66.52 56357.43 88888.00 2017-01-11 22:42:21.906 011 14039.76 66.56 56357.47 88888.00 2017-01-11 22:42:22.406 011 14039.81 66.62 56357.49 88888.00 2017-01-11 22:42:22.906 011 14039.83 66.65 56357.47 88888.00 2017-01-11 22:42:23.406 011 14039.85 66.67 56357.37 88888.00 2017-01-11 22:42:23.906 011 14039.92 66.69 56357.36 88888.00 2017-01-11 22:42:24.406 011 14039.98 66.67 56357.34 88888.00 2017-01-11 22:42:24.906 011 14039.96 66.72 56357.34 88888.00 2017-01-11 22:42:25.406 011 14039.93 66.74 56357.37 88888.00 2017-01-11 22:42:25.906 011 14039.94 66.72 56357.35 88888.00 2017-01-11 22:42:26.406 011 14039.96 66.73 56357.35 88888.00 2017-01-11 22:42:26.906 011 14039.99 66.79 56357.31 88888.00 2017-01-11 22:42:27.406 011 14040.04 66.82 56357.34 88888.00 2017-01-11 22:42:27.906 011 14040.05 66.84 56357.32 88888.00 2017-01-11 22:42:28.406 011 14040.03 66.86 56357.30 88888.00 2017-01-11 22:42:28.906 011 14040.05 66.84 56357.28 88888.00 2017-01-11 22:42:29.406 011 14040.07 66.88 56357.26 88888.00 2017-01-11 22:42:29.906 011 14040.11 66.89 56357.25 88888.00 2017-01-11 22:42:30.406 011 14040.14 66.92 56357.22 88888.00 2017-01-11 22:42:30.906 011 14040.16 66.92 56357.19 88888.00 2017-01-11 22:42:31.406 011 14040.14 66.94 56357.16 88888.00 2017-01-11 22:42:31.906 011 14040.21 66.88 56357.08 88888.00 2017-01-11 22:42:32.406 011 14040.24 66.90 56357.06 88888.00 2017-01-11 22:42:32.906 011 14040.25 66.97 56357.03 88888.00 2017-01-11 22:42:33.406 011 14040.29 66.94 56357.03 88888.00 2017-01-11 22:42:33.906 011 14040.27 66.90 56357.04 88888.00 2017-01-11 22:42:34.406 011 14040.31 66.95 56356.97 88888.00 2017-01-11 22:42:34.906 011 14040.35 66.99 56356.98 88888.00 2017-01-11 22:42:35.406 011 14040.40 67.00 56356.94 88888.00 2017-01-11 22:42:35.906 011 14040.43 66.96 56356.87 88888.00 2017-01-11 22:42:36.406 011 14040.46 66.95 56356.81 88888.00 2017-01-11 22:42:36.906 011 14040.52 66.96 56356.79 88888.00 2017-01-11 22:42:37.406 011 14040.52 66.98 56356.82 88888.00 2017-01-11 22:42:37.906 011 14040.52 66.94 56356.80 88888.00 2017-01-11 22:42:38.406 011 14040.54 66.91 56356.70 88888.00 2017-01-11 22:42:38.906 011 14040.57 66.89 56356.57 88888.00 2017-01-11 22:42:39.406 011 14040.61 66.88 56356.57 88888.00 2017-01-11 22:42:39.906 011 14040.66 66.88 56356.53 88888.00 2017-01-11 22:42:40.407 011 14040.73 66.81 56356.45 88888.00 2017-01-11 22:42:40.907 011 14040.76 66.75 56356.38 88888.00 2017-01-11 22:42:41.407 011 14040.77 66.73 56356.38 88888.00 2017-01-11 22:42:41.907 011 14040.85 66.72 56356.36 88888.00 2017-01-11 22:42:42.407 011 14040.90 66.70 56356.35 88888.00 2017-01-11 22:42:42.907 011 14040.96 66.65 56356.28 88888.00 2017-01-11 22:42:43.407 011 14041.01 66.64 56356.24 88888.00 2017-01-11 22:42:43.907 011 14041.06 66.63 56356.18 88888.00 2017-01-11 22:42:44.407 011 14041.08 66.56 56356.14 88888.00 2017-01-11 22:42:44.907 011 14041.14 66.54 56356.09 88888.00 2017-01-11 22:42:45.407 011 14041.19 66.49 56356.04 88888.00 2017-01-11 22:42:45.907 011 14041.23 66.49 56356.03 88888.00 2017-01-11 22:42:46.407 011 14041.18 66.45 56356.03 88888.00 2017-01-11 22:42:46.907 011 14041.26 66.38 56355.99 88888.00 2017-01-11 22:42:47.407 011 14041.36 66.32 56355.99 88888.00 2017-01-11 22:42:47.907 011 14041.44 66.32 56355.99 88888.00 2017-01-11 22:42:48.407 011 14041.42 66.30 56356.00 88888.00 2017-01-11 22:42:48.907 011 14041.41 66.30 56356.00 88888.00 2017-01-11 22:42:49.407 011 14041.44 66.33 56356.00 88888.00 2017-01-11 22:42:49.907 011 14041.43 66.36 56356.01 88888.00 2017-01-11 22:42:50.407 011 14041.48 66.29 56355.99 88888.00 2017-01-11 22:42:50.907 011 14041.55 66.24 56355.98 88888.00 2017-01-11 22:42:51.407 011 14041.62 66.20 56355.94 88888.00 2017-01-11 22:42:51.907 011 14041.63 66.20 56355.89 88888.00 2017-01-11 22:42:52.407 011 14041.63 66.22 56355.95 88888.00 2017-01-11 22:42:52.907 011 14041.68 66.22 56355.98 88888.00 2017-01-11 22:42:53.407 011 14041.66 66.20 56355.96 88888.00 2017-01-11 22:42:53.907 011 14041.62 66.15 56355.94 88888.00 2017-01-11 22:42:54.407 011 14041.61 66.11 56355.96 88888.00 2017-01-11 22:42:54.907 011 14041.60 66.08 56355.98 88888.00 2017-01-11 22:42:55.407 011 14041.55 66.12 56356.01 88888.00 2017-01-11 22:42:55.907 011 14041.56 66.13 56356.00 88888.00 2017-01-11 22:42:56.407 011 14041.52 66.04 56356.06 88888.00 2017-01-11 22:42:56.907 011 14041.56 65.99 56356.08 88888.00 2017-01-11 22:42:57.407 011 14041.57 65.91 56356.13 88888.00 2017-01-11 22:42:57.907 011 14041.52 65.87 56356.13 88888.00 2017-01-11 22:42:58.407 011 14041.46 65.88 56356.16 88888.00 2017-01-11 22:42:58.907 011 14041.42 65.88 56356.17 88888.00 2017-01-11 22:42:59.407 011 14041.37 65.85 56356.26 88888.00 2017-01-11 22:42:59.907 011 14041.37 65.84 56356.33 88888.00 2017-01-11 22:43:00.407 011 14041.35 65.84 56356.34 88888.00 2017-01-11 22:43:00.907 011 14041.37 65.86 56356.35 88888.00 2017-01-11 22:43:01.407 011 14041.35 65.87 56356.37 88888.00 2017-01-11 22:43:01.907 011 14041.32 65.81 56356.38 88888.00 2017-01-11 22:43:02.407 011 14041.23 65.82 56356.37 88888.00 2017-01-11 22:43:02.907 011 14041.23 65.78 56356.41 88888.00 2017-01-11 22:43:03.407 011 14041.19 65.79 56356.44 88888.00 2017-01-11 22:43:03.907 011 14041.10 65.72 56356.44 88888.00 2017-01-11 22:43:04.407 011 14041.03 65.72 56356.57 88888.00 2017-01-11 22:43:04.907 011 14041.05 65.74 56356.63 88888.00 2017-01-11 22:43:05.407 011 14041.01 65.69 56356.64 88888.00 2017-01-11 22:43:05.907 011 14040.94 65.65 56356.62 88888.00 2017-01-11 22:43:06.407 011 14040.86 65.67 56356.63 88888.00 2017-01-11 22:43:06.907 011 14040.81 65.70 56356.64 88888.00 2017-01-11 22:43:07.407 011 14040.78 65.62 56356.62 88888.00 2017-01-11 22:43:07.907 011 14040.76 65.62 56356.63 88888.00 2017-01-11 22:43:08.407 011 14040.73 65.60 56356.71 88888.00 2017-01-11 22:43:08.907 011 14040.63 65.55 56356.74 88888.00 2017-01-11 22:43:09.407 011 14040.61 65.54 56356.71 88888.00 2017-01-11 22:43:09.907 011 14040.61 65.51 56356.72 88888.00 2017-01-11 22:43:10.407 011 14040.60 65.49 56356.75 88888.00 2017-01-11 22:43:10.907 011 14040.58 65.47 56356.71 88888.00 2017-01-11 22:43:11.407 011 14040.52 65.52 56356.73 88888.00 2017-01-11 22:43:11.907 011 14040.48 65.48 56356.71 88888.00 2017-01-11 22:43:12.407 011 14040.44 65.51 56356.68 88888.00 2017-01-11 22:43:12.907 011 14040.45 65.48 56356.66 88888.00 2017-01-11 22:43:13.407 011 14040.44 65.52 56356.66 88888.00 2017-01-11 22:43:13.907 011 14040.35 65.53 56356.73 88888.00 2017-01-11 22:43:14.407 011 14040.29 65.46 56356.75 88888.00 2017-01-11 22:43:14.907 011 14040.33 65.47 56356.76 88888.00 2017-01-11 22:43:15.407 011 14040.35 65.44 56356.78 88888.00 2017-01-11 22:43:15.907 011 14040.34 65.40 56356.73 88888.00 2017-01-11 22:43:16.407 011 14040.31 65.42 56356.71 88888.00 2017-01-11 22:43:16.907 011 14040.24 65.43 56356.70 88888.00 2017-01-11 22:43:17.407 011 14040.14 65.36 56356.69 88888.00 2017-01-11 22:43:17.907 011 14040.07 65.38 56356.62 88888.00 2017-01-11 22:43:18.407 011 14040.16 65.35 56356.59 88888.00 2017-01-11 22:43:18.907 011 14040.22 65.31 56356.59 88888.00 2017-01-11 22:43:19.407 011 14040.22 65.23 56356.63 88888.00 2017-01-11 22:43:19.907 011 14040.20 65.22 56356.63 88888.00 2017-01-11 22:43:20.408 011 14040.14 65.27 56356.65 88888.00 2017-01-11 22:43:20.908 011 14040.11 65.27 56356.70 88888.00 2017-01-11 22:43:21.408 011 14040.12 65.21 56356.64 88888.00 2017-01-11 22:43:21.908 011 14040.13 65.22 56356.60 88888.00 2017-01-11 22:43:22.408 011 14040.14 65.27 56356.57 88888.00 2017-01-11 22:43:22.908 011 14040.12 65.27 56356.47 88888.00 2017-01-11 22:43:23.408 011 14040.11 65.27 56356.41 88888.00 2017-01-11 22:43:23.908 011 14040.13 65.29 56356.43 88888.00 2017-01-11 22:43:24.408 011 14040.14 65.30 56356.40 88888.00 2017-01-11 22:43:24.908 011 14040.16 65.28 56356.37 88888.00 2017-01-11 22:43:25.408 011 14040.20 65.26 56356.33 88888.00 2017-01-11 22:43:25.908 011 14040.29 65.26 56356.34 88888.00 2017-01-11 22:43:26.408 011 14040.32 65.26 56356.35 88888.00 2017-01-11 22:43:26.908 011 14040.26 65.32 56356.40 88888.00 2017-01-11 22:43:27.408 011 14040.21 65.31 56356.40 88888.00 2017-01-11 22:43:27.908 011 14040.21 65.26 56356.35 88888.00 2017-01-11 22:43:28.408 011 14040.29 65.32 56356.37 88888.00 2017-01-11 22:43:28.908 011 14040.27 65.31 56356.37 88888.00 2017-01-11 22:43:29.408 011 14040.27 65.40 56356.36 88888.00 2017-01-11 22:43:29.908 011 14040.30 65.44 56356.31 88888.00 2017-01-11 22:43:30.408 011 14040.33 65.45 56356.26 88888.00 2017-01-11 22:43:30.908 011 14040.41 65.51 56356.28 88888.00 2017-01-11 22:43:31.408 011 14040.43 65.46 56356.31 88888.00 2017-01-11 22:43:31.908 011 14040.49 65.46 56356.35 88888.00 2017-01-11 22:43:32.408 011 14040.52 65.53 56356.35 88888.00 2017-01-11 22:43:32.908 011 14040.53 65.55 56356.33 88888.00 2017-01-11 22:43:33.408 011 14040.57 65.61 56356.31 88888.00 2017-01-11 22:43:33.908 011 14040.59 65.67 56356.36 88888.00 2017-01-11 22:43:34.408 011 14040.60 65.70 56356.37 88888.00 2017-01-11 22:43:34.908 011 14040.54 65.72 56356.33 88888.00 2017-01-11 22:43:35.408 011 14040.48 65.67 56356.33 88888.00 2017-01-11 22:43:35.908 011 14040.39 65.72 56356.33 88888.00 2017-01-11 22:43:36.408 011 14040.44 65.80 56356.36 88888.00 2017-01-11 22:43:36.908 011 14040.45 65.81 56356.36 88888.00 2017-01-11 22:43:37.408 011 14040.39 65.85 56356.36 88888.00 2017-01-11 22:43:37.908 011 14040.40 65.90 56356.33 88888.00 2017-01-11 22:43:38.408 011 14040.41 65.91 56356.31 88888.00 2017-01-11 22:43:38.908 011 14040.42 65.94 56356.29 88888.00 2017-01-11 22:43:39.408 011 14040.44 65.96 56356.31 88888.00 2017-01-11 22:43:39.908 011 14040.38 65.94 56356.28 88888.00 2017-01-11 22:43:40.408 011 14040.32 65.98 56356.25 88888.00 2017-01-11 22:43:40.908 011 14040.29 66.05 56356.28 88888.00 2017-01-11 22:43:41.408 011 14040.34 66.14 56356.23 88888.00 2017-01-11 22:43:41.908 011 14040.40 66.18 56356.20 88888.00 2017-01-11 22:43:42.408 011 14040.39 66.16 56356.18 88888.00 2017-01-11 22:43:42.908 011 14040.40 66.12 56356.17 88888.00 2017-01-11 22:43:43.408 011 14040.45 66.15 56356.17 88888.00 2017-01-11 22:43:43.908 011 14040.50 66.19 56356.17 88888.00 2017-01-11 22:43:44.408 011 14040.49 66.22 56356.15 88888.00 2017-01-11 22:43:44.908 011 14040.45 66.28 56356.08 88888.00 2017-01-11 22:43:45.408 011 14040.49 66.28 56356.08 88888.00 2017-01-11 22:43:45.908 011 14040.49 66.36 56356.03 88888.00 2017-01-11 22:43:46.408 011 14040.52 66.36 56355.96 88888.00 2017-01-11 22:43:46.908 011 14040.53 66.36 56355.97 88888.00 2017-01-11 22:43:47.408 011 14040.51 66.37 56355.93 88888.00 2017-01-11 22:43:47.908 011 14040.57 66.36 56355.88 88888.00 2017-01-11 22:43:48.408 011 14040.62 66.35 56355.81 88888.00 2017-01-11 22:43:48.908 011 14040.57 66.39 56355.78 88888.00 2017-01-11 22:43:49.408 011 14040.68 66.39 56355.76 88888.00 2017-01-11 22:43:49.908 011 14040.71 66.46 56355.73 88888.00 2017-01-11 22:43:50.408 011 14040.72 66.44 56355.69 88888.00 2017-01-11 22:43:50.908 011 14040.80 66.52 56355.65 88888.00 2017-01-11 22:43:51.408 011 14040.80 66.49 56355.59 88888.00 2017-01-11 22:43:51.908 011 14040.80 66.54 56355.52 88888.00 2017-01-11 22:43:52.408 011 14040.86 66.56 56355.53 88888.00 2017-01-11 22:43:52.908 011 14040.88 66.55 56355.43 88888.00 2017-01-11 22:43:53.408 011 14040.95 66.56 56355.39 88888.00 2017-01-11 22:43:53.908 011 14041.01 66.53 56355.34 88888.00 2017-01-11 22:43:54.408 011 14041.05 66.50 56355.32 88888.00 2017-01-11 22:43:54.908 011 14041.11 66.49 56355.25 88888.00 2017-01-11 22:43:55.409 011 14041.17 66.47 56355.20 88888.00 2017-01-11 22:43:55.909 011 14041.24 66.52 56355.19 88888.00 2017-01-11 22:43:56.409 011 14041.26 66.56 56355.10 88888.00 2017-01-11 22:43:56.909 011 14041.34 66.57 56355.05 88888.00 2017-01-11 22:43:57.409 011 14041.34 66.55 56355.00 88888.00 2017-01-11 22:43:57.909 011 14041.34 66.48 56354.95 88888.00 2017-01-11 22:43:58.409 011 14041.36 66.53 56354.92 88888.00 2017-01-11 22:43:58.909 011 14041.38 66.54 56354.92 88888.00 2017-01-11 22:43:59.409 011 14041.39 66.49 56354.88 88888.00 2017-01-11 22:43:59.909 011 14041.47 66.45 56354.79 88888.00 2017-01-11 22:44:00.409 011 14041.56 66.49 56354.76 88888.00 2017-01-11 22:44:00.909 011 14041.63 66.53 56354.74 88888.00 2017-01-11 22:44:01.409 011 14041.69 66.48 56354.64 88888.00 2017-01-11 22:44:01.909 011 14041.70 66.46 56354.60 88888.00 2017-01-11 22:44:02.409 011 14041.79 66.41 56354.67 88888.00 2017-01-11 22:44:02.909 011 14041.87 66.40 56354.65 88888.00 2017-01-11 22:44:03.409 011 14041.93 66.35 56354.59 88888.00 2017-01-11 22:44:03.909 011 14041.99 66.36 56354.65 88888.00 2017-01-11 22:44:04.409 011 14041.99 66.39 56354.68 88888.00 2017-01-11 22:44:04.909 011 14041.99 66.40 56354.62 88888.00 2017-01-11 22:44:05.409 011 14042.03 66.45 56354.49 88888.00 2017-01-11 22:44:05.909 011 14042.12 66.39 56354.44 88888.00 2017-01-11 22:44:06.409 011 14042.21 66.31 56354.47 88888.00 2017-01-11 22:44:06.909 011 14042.25 66.23 56354.49 88888.00 2017-01-11 22:44:07.409 011 14042.22 66.27 56354.47 88888.00 2017-01-11 22:44:07.909 011 14042.28 66.32 56354.48 88888.00 2017-01-11 22:44:08.409 011 14042.31 66.31 56354.47 88888.00 2017-01-11 22:44:08.909 011 14042.30 66.27 56354.47 88888.00 2017-01-11 22:44:09.409 011 14042.37 66.21 56354.55 88888.00 2017-01-11 22:44:09.909 011 14042.44 66.25 56354.55 88888.00 2017-01-11 22:44:10.409 011 14042.49 66.21 56354.55 88888.00 2017-01-11 22:44:10.909 011 14042.54 66.13 56354.56 88888.00 2017-01-11 22:44:11.409 011 14042.56 66.14 56354.53 88888.00 2017-01-11 22:44:11.909 011 14042.57 66.11 56354.59 88888.00 2017-01-11 22:44:12.409 011 14042.59 66.04 56354.60 88888.00 2017-01-11 22:44:12.909 011 14042.62 65.98 56354.64 88888.00 2017-01-11 22:44:13.409 011 14042.63 65.98 56354.65 88888.00 2017-01-11 22:44:13.909 011 14042.64 65.96 56354.68 88888.00 2017-01-11 22:44:14.409 011 14042.58 65.91 56354.66 88888.00 2017-01-11 22:44:14.909 011 14042.53 65.94 56354.68 88888.00 2017-01-11 22:44:15.409 011 14042.55 65.90 56354.70 88888.00 2017-01-11 22:44:15.909 011 14042.56 65.88 56354.70 88888.00 2017-01-11 22:44:16.409 011 14042.59 65.85 56354.79 88888.00 2017-01-11 22:44:16.909 011 14042.61 65.89 56354.85 88888.00 2017-01-11 22:44:17.409 011 14042.59 65.90 56354.92 88888.00 2017-01-11 22:44:17.909 011 14042.59 65.89 56355.01 88888.00 2017-01-11 22:44:18.409 011 14042.57 65.81 56355.01 88888.00 2017-01-11 22:44:18.909 011 14042.57 65.84 56355.03 88888.00 2017-01-11 22:44:19.409 011 14042.59 65.82 56355.01 88888.00 2017-01-11 22:44:19.909 011 14042.61 65.76 56355.07 88888.00 2017-01-11 22:44:20.409 011 14042.62 65.77 56355.10 88888.00 2017-01-11 22:44:20.909 011 14042.66 65.74 56355.09 88888.00 2017-01-11 22:44:21.409 011 14042.67 65.74 56355.18 88888.00 2017-01-11 22:44:21.909 011 14042.62 65.77 56355.28 88888.00 2017-01-11 22:44:22.409 011 14042.59 65.73 56355.35 88888.00 2017-01-11 22:44:22.909 011 14042.61 65.80 56355.52 88888.00 2017-01-11 22:44:23.409 011 14042.58 65.80 56355.52 88888.00 2017-01-11 22:44:23.909 011 14042.55 65.74 56355.54 88888.00 2017-01-11 22:44:24.409 011 14042.53 65.72 56355.59 88888.00 2017-01-11 22:44:24.909 011 14042.53 65.71 56355.65 88888.00 2017-01-11 22:44:25.409 011 14042.53 65.63 56355.59 88888.00 2017-01-11 22:44:25.909 011 14042.52 65.64 56355.61 88888.00 2017-01-11 22:44:26.409 011 14042.48 65.71 56355.67 88888.00 2017-01-11 22:44:26.909 011 14042.41 65.69 56355.79 88888.00 2017-01-11 22:44:27.409 011 14042.41 65.64 56355.89 88888.00 2017-01-11 22:44:27.909 011 14042.41 65.69 56355.86 88888.00 2017-01-11 22:44:28.409 011 14042.41 65.68 56355.93 88888.00 2017-01-11 22:44:28.909 011 14042.39 65.62 56355.98 88888.00 2017-01-11 22:44:29.409 011 14042.37 65.53 56355.98 88888.00 2017-01-11 22:44:29.909 011 14042.34 65.52 56355.99 88888.00 2017-01-11 22:44:30.409 011 14042.38 65.54 56356.04 88888.00 2017-01-11 22:44:30.909 011 14042.41 65.49 56356.05 88888.00 2017-01-11 22:44:31.409 011 14042.37 65.49 56356.06 88888.00 2017-01-11 22:44:31.909 011 14042.34 65.47 56356.04 88888.00 2017-01-11 22:44:32.409 011 14042.35 65.52 56356.03 88888.00 2017-01-11 22:44:32.909 011 14042.31 65.56 56356.07 88888.00 2017-01-11 22:44:33.409 011 14042.26 65.54 56356.10 88888.00 2017-01-11 22:44:33.909 011 14042.30 65.47 56356.15 88888.00 2017-01-11 22:44:34.409 011 14042.20 65.47 56356.22 88888.00 2017-01-11 22:44:34.909 011 14042.16 65.54 56356.20 88888.00 2017-01-11 22:44:35.410 011 14042.10 65.60 56356.25 88888.00 2017-01-11 22:44:35.910 011 14042.11 65.54 56356.26 88888.00 2017-01-11 22:44:36.410 011 14042.11 65.53 56356.23 88888.00 2017-01-11 22:44:36.910 011 14042.11 65.46 56356.24 88888.00 2017-01-11 22:44:37.410 011 14042.06 65.47 56356.20 88888.00 2017-01-11 22:44:37.910 011 14042.07 65.54 56356.20 88888.00 2017-01-11 22:44:38.410 011 14042.08 65.54 56356.16 88888.00 2017-01-11 22:44:38.910 011 14042.08 65.55 56356.17 88888.00 2017-01-11 22:44:39.410 011 14042.07 65.55 56356.24 88888.00 2017-01-11 22:44:39.910 011 14042.05 65.53 56356.27 88888.00 2017-01-11 22:44:40.410 011 14042.00 65.48 56356.29 88888.00 2017-01-11 22:44:40.910 011 14042.03 65.46 56356.28 88888.00 2017-01-11 22:44:41.410 011 14042.03 65.39 56356.25 88888.00 2017-01-11 22:44:41.910 011 14042.03 65.37 56356.25 88888.00 2017-01-11 22:44:42.410 011 14042.08 65.39 56356.28 88888.00 2017-01-11 22:44:42.910 011 14042.07 65.38 56356.26 88888.00 2017-01-11 22:44:43.410 011 14042.08 65.42 56356.24 88888.00 2017-01-11 22:44:43.910 011 14042.00 65.42 56356.26 88888.00 2017-01-11 22:44:44.410 011 14041.98 65.37 56356.28 88888.00 2017-01-11 22:44:44.910 011 14041.97 65.38 56356.28 88888.00 2017-01-11 22:44:45.410 011 14041.96 65.42 56356.23 88888.00 2017-01-11 22:44:45.910 011 14041.94 65.43 56356.18 88888.00 2017-01-11 22:44:46.410 011 14041.97 65.43 56356.18 88888.00 2017-01-11 22:44:46.910 011 14041.91 65.39 56356.13 88888.00 2017-01-11 22:44:47.410 011 14041.94 65.39 56356.08 88888.00 2017-01-11 22:44:47.910 011 14041.93 65.39 56356.13 88888.00 2017-01-11 22:44:48.410 011 14041.94 65.32 56356.15 88888.00 2017-01-11 22:44:48.910 011 14041.88 65.27 56356.17 88888.00 2017-01-11 22:44:49.410 011 14041.83 65.26 56356.13 88888.00 2017-01-11 22:44:49.910 011 14041.89 65.25 56356.06 88888.00 2017-01-11 22:44:50.410 011 14041.89 65.18 56356.05 88888.00 2017-01-11 22:44:50.910 011 14041.85 65.18 56356.04 88888.00 2017-01-11 22:44:51.410 011 14041.81 65.14 56356.00 88888.00 2017-01-11 22:44:51.910 011 14041.83 65.11 56355.94 88888.00 2017-01-11 22:44:52.410 011 14041.90 65.12 56355.96 88888.00 2017-01-11 22:44:52.910 011 14041.84 65.04 56355.95 88888.00 2017-01-11 22:44:53.410 011 14041.79 65.03 56355.96 88888.00 2017-01-11 22:44:53.910 011 14041.81 65.02 56355.95 88888.00 2017-01-11 22:44:54.410 011 14041.79 65.00 56355.90 88888.00 2017-01-11 22:44:54.910 011 14041.69 64.95 56355.88 88888.00 2017-01-11 22:44:55.410 011 14041.63 64.93 56355.87 88888.00 2017-01-11 22:44:55.910 011 14041.71 64.93 56355.86 88888.00 2017-01-11 22:44:56.410 011 14041.69 64.87 56355.82 88888.00 2017-01-11 22:44:56.910 011 14041.64 64.80 56355.79 88888.00 2017-01-11 22:44:57.410 011 14041.60 64.77 56355.77 88888.00 2017-01-11 22:44:57.910 011 14041.59 64.78 56355.73 88888.00 2017-01-11 22:44:58.410 011 14041.55 64.79 56355.75 88888.00 2017-01-11 22:44:58.910 011 14041.51 64.75 56355.77 88888.00 2017-01-11 22:44:59.410 011 14041.52 64.80 56355.72 88888.00 2017-01-11 22:44:59.910 011 14041.50 64.83 56355.75 88888.00 2017-01-11 22:45:00.410 011 14041.43 64.80 56355.68 88888.00 2017-01-11 22:45:00.910 011 14041.36 64.76 56355.62 88888.00 2017-01-11 22:45:01.410 011 14041.34 64.79 56355.61 88888.00 2017-01-11 22:45:01.910 011 14041.33 64.78 56355.69 88888.00 2017-01-11 22:45:02.410 011 14041.29 64.75 56355.75 88888.00 2017-01-11 22:45:02.910 011 14041.23 64.71 56355.73 88888.00 2017-01-11 22:45:03.410 011 14041.23 64.69 56355.72 88888.00 2017-01-11 22:45:03.910 011 14041.20 64.63 56355.77 88888.00 2017-01-11 22:45:04.410 011 14041.20 64.63 56355.87 88888.00 2017-01-11 22:45:04.910 011 14041.20 64.70 56355.82 88888.00 2017-01-11 22:45:05.410 011 14041.16 64.71 56355.79 88888.00 2017-01-11 22:45:05.910 011 14041.10 64.68 56355.81 88888.00 2017-01-11 22:45:06.410 011 14040.98 64.69 56355.82 88888.00 2017-01-11 22:45:06.910 011 14040.94 64.72 56355.80 88888.00 2017-01-11 22:45:07.410 011 14040.97 64.74 56355.69 88888.00 2017-01-11 22:45:07.910 011 14040.92 64.76 56355.65 88888.00 2017-01-11 22:45:08.410 011 14040.86 64.80 56355.76 88888.00 2017-01-11 22:45:08.910 011 14040.83 64.76 56355.80 88888.00 2017-01-11 22:45:09.410 011 14040.79 64.76 56355.76 88888.00 2017-01-11 22:45:09.910 011 14040.76 64.75 56355.77 88888.00 2017-01-11 22:45:10.410 011 14040.78 64.71 56355.84 88888.00 2017-01-11 22:45:10.910 011 14040.76 64.69 56355.82 88888.00 2017-01-11 22:45:11.410 011 14040.74 64.72 56355.84 88888.00 2017-01-11 22:45:11.910 011 14040.67 64.81 56355.86 88888.00 2017-01-11 22:45:12.410 011 14040.61 64.86 56355.90 88888.00 2017-01-11 22:45:12.910 011 14040.54 64.84 56355.97 88888.00 2017-01-11 22:45:13.410 011 14040.43 64.86 56356.05 88888.00 2017-01-11 22:45:13.910 011 14040.41 64.93 56356.10 88888.00 2017-01-11 22:45:14.410 011 14040.36 64.86 56356.10 88888.00 2017-01-11 22:45:14.910 011 14040.34 64.89 56356.10 88888.00 2017-01-11 22:45:15.410 011 14040.30 64.96 56356.15 88888.00 2017-01-11 22:45:15.910 011 14040.24 64.95 56356.17 88888.00 2017-01-11 22:45:16.410 011 14040.29 64.94 56356.22 88888.00 2017-01-11 22:45:16.910 011 14040.34 64.95 56356.24 88888.00 2017-01-11 22:45:17.410 011 14040.36 64.95 56356.27 88888.00 2017-01-11 22:45:17.910 011 14040.30 65.03 56356.35 88888.00 2017-01-11 22:45:18.410 011 14040.27 65.10 56356.40 88888.00 2017-01-11 22:45:18.910 011 14040.33 65.06 56356.42 88888.00 2017-01-11 22:45:19.410 011 14040.34 65.12 56356.48 88888.00 2017-01-11 22:45:19.910 011 14040.32 65.10 56356.53 88888.00 2017-01-11 22:45:20.411 011 14040.33 65.10 56356.52 88888.00 2017-01-11 22:45:20.911 011 14040.32 65.13 56356.53 88888.00 2017-01-11 22:45:21.411 011 14040.26 65.18 56356.54 88888.00 2017-01-11 22:45:21.911 011 14040.20 65.21 56356.56 88888.00 2017-01-11 22:45:22.411 011 14040.17 65.23 56356.57 88888.00 2017-01-11 22:45:22.911 011 14040.23 65.31 56356.63 88888.00 2017-01-11 22:45:23.411 011 14040.30 65.34 56356.69 88888.00 2017-01-11 22:45:23.911 011 14040.26 65.32 56356.71 88888.00 2017-01-11 22:45:24.411 011 14040.18 65.42 56356.72 88888.00 2017-01-11 22:45:24.911 011 14040.15 65.46 56356.74 88888.00 2017-01-11 22:45:25.411 011 14040.16 65.52 56356.75 88888.00 2017-01-11 22:45:25.911 011 14040.15 65.55 56356.79 88888.00 2017-01-11 22:45:26.411 011 14040.17 65.59 56356.81 88888.00 2017-01-11 22:45:26.911 011 14040.18 65.63 56356.80 88888.00 2017-01-11 22:45:27.411 011 14040.21 65.68 56356.88 88888.00 2017-01-11 22:45:27.911 011 14040.24 65.69 56356.88 88888.00 2017-01-11 22:45:28.411 011 14040.25 65.78 56356.85 88888.00 2017-01-11 22:45:28.911 011 14040.26 65.78 56356.85 88888.00 2017-01-11 22:45:29.411 011 14040.22 65.78 56356.87 88888.00 2017-01-11 22:45:29.911 011 14040.27 65.74 56356.91 88888.00 2017-01-11 22:45:30.411 011 14040.29 65.84 56356.89 88888.00 2017-01-11 22:45:30.911 011 14040.32 65.97 56356.88 88888.00 2017-01-11 22:45:31.411 011 14040.33 66.02 56356.93 88888.00 2017-01-11 22:45:31.911 011 14040.35 66.07 56356.95 88888.00 2017-01-11 22:45:32.411 011 14040.33 66.10 56356.91 88888.00 2017-01-11 22:45:32.911 011 14040.35 66.13 56356.87 88888.00 2017-01-11 22:45:33.411 011 14040.42 66.08 56356.84 88888.00 2017-01-11 22:45:33.911 011 14040.41 66.03 56356.91 88888.00 2017-01-11 22:45:34.411 011 14040.48 66.06 56356.89 88888.00 2017-01-11 22:45:34.911 011 14040.54 66.13 56356.85 88888.00 2017-01-11 22:45:35.411 011 14040.59 66.11 56356.87 88888.00 2017-01-11 22:45:35.911 011 14040.64 66.13 56356.88 88888.00 2017-01-11 22:45:36.411 011 14040.67 66.10 56356.90 88888.00 2017-01-11 22:45:36.911 011 14040.69 66.11 56356.85 88888.00 2017-01-11 22:45:37.411 011 14040.69 66.18 56356.88 88888.00 2017-01-11 22:45:37.911 011 14040.69 66.19 56356.85 88888.00 2017-01-11 22:45:38.411 011 14040.73 66.20 56356.88 88888.00 2017-01-11 22:45:38.911 011 14040.79 66.20 56356.85 88888.00 2017-01-11 22:45:39.411 011 14040.76 66.24 56356.85 88888.00 2017-01-11 22:45:39.911 011 14040.74 66.36 56356.79 88888.00 2017-01-11 22:45:40.411 011 14040.80 66.41 56356.81 88888.00 2017-01-11 22:45:40.911 011 14040.85 66.42 56356.78 88888.00 2017-01-11 22:45:41.411 011 14040.83 66.45 56356.76 88888.00 2017-01-11 22:45:41.911 011 14040.83 66.47 56356.76 88888.00 2017-01-11 22:45:42.411 011 14040.86 66.48 56356.73 88888.00 2017-01-11 22:45:42.911 011 14040.88 66.49 56356.68 88888.00 2017-01-11 22:45:43.411 011 14040.91 66.47 56356.69 88888.00 2017-01-11 22:45:43.911 011 14040.98 66.46 56356.66 88888.00 2017-01-11 22:45:44.411 011 14040.95 66.44 56356.65 88888.00 2017-01-11 22:45:44.911 011 14040.92 66.45 56356.66 88888.00 2017-01-11 22:45:45.411 011 14040.95 66.52 56356.64 88888.00 2017-01-11 22:45:45.911 011 14040.98 66.53 56356.61 88888.00 2017-01-11 22:45:46.411 011 14041.01 66.54 56356.57 88888.00 2017-01-11 22:45:46.911 011 14041.03 66.56 56356.57 88888.00 2017-01-11 22:45:47.411 011 14041.06 66.54 56356.56 88888.00 2017-01-11 22:45:47.911 011 14041.07 66.57 56356.59 88888.00 2017-01-11 22:45:48.411 011 14041.11 66.59 56356.63 88888.00 2017-01-11 22:45:48.911 011 14041.16 66.65 56356.62 88888.00 2017-01-11 22:45:49.411 011 14041.17 66.78 56356.61 88888.00 2017-01-11 22:45:49.911 011 14041.10 66.83 56356.59 88888.00 2017-01-11 22:45:50.411 011 14041.05 66.81 56356.59 88888.00 2017-01-11 22:45:50.911 011 14041.04 66.81 56356.56 88888.00 2017-01-11 22:45:51.411 011 14041.03 66.86 56356.48 88888.00 2017-01-11 22:45:51.911 011 14041.05 66.83 56356.52 88888.00 2017-01-11 22:45:52.411 011 14041.10 66.76 56356.57 88888.00 2017-01-11 22:45:52.911 011 14041.10 66.72 56356.56 88888.00 2017-01-11 22:45:53.411 011 14041.06 66.78 56356.57 88888.00 2017-01-11 22:45:53.911 011 14041.05 66.73 56356.59 88888.00 2017-01-11 22:45:54.411 011 14041.06 66.74 56356.61 88888.00 2017-01-11 22:45:54.911 011 14041.13 66.80 56356.61 88888.00 2017-01-11 22:45:55.411 011 14041.16 66.86 56356.57 88888.00 2017-01-11 22:45:55.911 011 14041.14 66.83 56356.54 88888.00 2017-01-11 22:45:56.411 011 14041.09 66.81 56356.50 88888.00 2017-01-11 22:45:56.911 011 14041.06 66.88 56356.46 88888.00 2017-01-11 22:45:57.411 011 14041.05 66.83 56356.48 88888.00 2017-01-11 22:45:57.911 011 14041.05 66.88 56356.53 88888.00 2017-01-11 22:45:58.411 011 14041.04 66.90 56356.54 88888.00 2017-01-11 22:45:58.911 011 14041.05 66.81 56356.48 88888.00 2017-01-11 22:45:59.411 011 14041.03 66.81 56356.47 88888.00 2017-01-11 22:45:59.911 011 14041.03 66.80 56356.38 88888.00 2017-01-11 22:46:00.412 011 14041.01 66.86 56356.29 88888.00 2017-01-11 22:46:00.912 011 14041.01 66.87 56356.33 88888.00 2017-01-11 22:46:01.412 011 14041.07 66.84 56356.33 88888.00 2017-01-11 22:46:01.912 011 14041.06 66.84 56356.34 88888.00 2017-01-11 22:46:02.412 011 14041.06 66.81 56356.32 88888.00 2017-01-11 22:46:02.912 011 14041.06 66.80 56356.33 88888.00 2017-01-11 22:46:03.412 011 14041.05 66.80 56356.28 88888.00 2017-01-11 22:46:03.912 011 14041.06 66.76 56356.26 88888.00 2017-01-11 22:46:04.412 011 14041.07 66.66 56356.22 88888.00 2017-01-11 22:46:04.912 011 14041.05 66.64 56356.16 88888.00 2017-01-11 22:46:05.412 011 14041.06 66.71 56356.17 88888.00 2017-01-11 22:46:05.912 011 14041.06 66.74 56356.19 88888.00 2017-01-11 22:46:06.412 011 14041.03 66.72 56356.22 88888.00 2017-01-11 22:46:06.912 011 14041.00 66.74 56356.20 88888.00 2017-01-11 22:46:07.412 011 14040.94 66.74 56356.20 88888.00 2017-01-11 22:46:07.912 011 14040.94 66.66 56356.15 88888.00 2017-01-11 22:46:08.412 011 14040.91 66.64 56356.10 88888.00 2017-01-11 22:46:08.912 011 14040.85 66.63 56356.08 88888.00 2017-01-11 22:46:09.412 011 14040.82 66.54 56356.13 88888.00 2017-01-11 22:46:09.912 011 14040.86 66.49 56356.13 88888.00 2017-01-11 22:46:10.412 011 14040.85 66.53 56356.08 88888.00 2017-01-11 22:46:10.912 011 14040.83 66.54 56356.01 88888.00 2017-01-11 22:46:11.412 011 14040.87 66.42 56355.98 88888.00 2017-01-11 22:46:11.912 011 14040.89 66.39 56355.96 88888.00 2017-01-11 22:46:12.412 011 14040.87 66.39 56355.97 88888.00 2017-01-11 22:46:12.912 011 14040.87 66.41 56355.95 88888.00 2017-01-11 22:46:13.412 011 14040.88 66.36 56355.91 88888.00 2017-01-11 22:46:13.912 011 14040.90 66.35 56355.88 88888.00 2017-01-11 22:46:14.412 011 14040.94 66.36 56355.86 88888.00 2017-01-11 22:46:14.912 011 14040.90 66.32 56355.85 88888.00 2017-01-11 22:46:15.412 011 14040.90 66.30 56355.77 88888.00 2017-01-11 22:46:15.912 011 14040.92 66.27 56355.72 88888.00 2017-01-11 22:46:16.412 011 14040.88 66.27 56355.70 88888.00 2017-01-11 22:46:16.912 011 14040.86 66.25 56355.68 88888.00 2017-01-11 22:46:17.412 011 14040.89 66.27 56355.65 88888.00 2017-01-11 22:46:17.912 011 14040.95 66.23 56355.53 88888.00 2017-01-11 22:46:18.412 011 14040.92 66.21 56355.49 88888.00 2017-01-11 22:46:18.912 011 14040.90 66.21 56355.58 88888.00 2017-01-11 22:46:19.412 011 14040.90 66.13 56355.56 88888.00 2017-01-11 22:46:19.912 011 14040.92 66.06 56355.52 88888.00 2017-01-11 22:46:20.412 011 14040.92 66.02 56355.44 88888.00 2017-01-11 22:46:20.912 011 14040.95 65.97 56355.38 88888.00 2017-01-11 22:46:21.412 011 14040.92 65.99 56355.33 88888.00 2017-01-11 22:46:21.912 011 14040.89 65.99 56355.29 88888.00 2017-01-11 22:46:22.412 011 14040.89 65.96 56355.20 88888.00 2017-01-11 22:46:22.912 011 14040.88 65.86 56355.15 88888.00 2017-01-11 22:46:23.412 011 14040.90 65.74 56355.13 88888.00 2017-01-11 22:46:23.912 011 14040.89 65.65 56355.09 88888.00 2017-01-11 22:46:24.412 011 14040.96 65.62 56355.11 88888.00 2017-01-11 22:46:24.912 011 14040.97 65.56 56355.05 88888.00 2017-01-11 22:46:25.412 011 14040.95 65.51 56355.02 88888.00 2017-01-11 22:46:25.912 011 14040.97 65.49 56355.05 88888.00 2017-01-11 22:46:26.412 011 14041.04 65.48 56355.01 88888.00 2017-01-11 22:46:26.912 011 14041.08 65.43 56354.94 88888.00 2017-01-11 22:46:27.412 011 14041.10 65.46 56354.93 88888.00 2017-01-11 22:46:27.912 011 14041.11 65.42 56354.94 88888.00 2017-01-11 22:46:28.412 011 14041.18 65.36 56354.92 88888.00 2017-01-11 22:46:28.912 011 14041.18 65.35 56354.88 88888.00 2017-01-11 22:46:29.412 011 14041.18 65.32 56354.83 88888.00 2017-01-11 22:46:29.912 011 14041.24 65.31 56354.79 88888.00 2017-01-11 22:46:30.412 011 14041.27 65.29 56354.79 88888.00 2017-01-11 22:46:30.912 011 14041.28 65.21 56354.81 88888.00 2017-01-11 22:46:31.412 011 14041.27 65.14 56354.79 88888.00 2017-01-11 22:46:31.912 011 14041.34 65.05 56354.79 88888.00 2017-01-11 22:46:32.412 011 14041.33 65.02 56354.74 88888.00 2017-01-11 22:46:32.912 011 14041.29 65.02 56354.77 88888.00 2017-01-11 22:46:33.412 011 14041.32 65.00 56354.81 88888.00 2017-01-11 22:46:33.912 011 14041.31 65.00 56354.74 88888.00 2017-01-11 22:46:34.412 011 14041.28 65.02 56354.70 88888.00 2017-01-11 22:46:34.912 011 14041.18 65.04 56354.73 88888.00 2017-01-11 22:46:35.412 011 14041.11 65.00 56354.74 88888.00 2017-01-11 22:46:35.912 011 14041.11 64.95 56354.68 88888.00 2017-01-11 22:46:36.412 011 14041.07 64.91 56354.64 88888.00 2017-01-11 22:46:36.912 011 14041.04 64.94 56354.70 88888.00 2017-01-11 22:46:37.412 011 14041.04 65.01 56354.75 88888.00 2017-01-11 22:46:37.912 011 14041.04 64.96 56354.74 88888.00 2017-01-11 22:46:38.412 011 14041.07 64.97 56354.72 88888.00 2017-01-11 22:46:38.912 011 14041.10 64.97 56354.70 88888.00 2017-01-11 22:46:39.412 011 14041.07 65.03 56354.77 88888.00 2017-01-11 22:46:39.912 011 14041.06 65.00 56354.79 88888.00 2017-01-11 22:46:40.412 011 14041.10 65.03 56354.82 88888.00 2017-01-11 22:46:40.912 011 14041.08 65.10 56354.82 88888.00 2017-01-11 22:46:41.412 011 14041.01 65.11 56354.79 88888.00 2017-01-11 22:46:41.912 011 14040.99 65.15 56354.74 88888.00 2017-01-11 22:46:42.412 011 14040.97 65.18 56354.81 88888.00 2017-01-11 22:46:42.912 011 14041.01 65.19 56354.82 88888.00 2017-01-11 22:46:43.412 011 14041.00 65.19 56354.81 88888.00 2017-01-11 22:46:43.912 011 14040.97 65.17 56354.79 88888.00 2017-01-11 22:46:44.412 011 14040.95 65.17 56354.81 88888.00 2017-01-11 22:46:44.912 011 14040.96 65.21 56354.81 88888.00 2017-01-11 22:46:45.413 011 14040.91 65.22 56354.82 88888.00 2017-01-11 22:46:45.913 011 14040.90 65.28 56354.87 88888.00 2017-01-11 22:46:46.413 011 14040.90 65.36 56354.88 88888.00 2017-01-11 22:46:46.913 011 14040.88 65.42 56354.81 88888.00 2017-01-11 22:46:47.413 011 14040.87 65.39 56354.78 88888.00 2017-01-11 22:46:47.913 011 14040.89 65.48 56354.83 88888.00 2017-01-11 22:46:48.413 011 14040.89 65.51 56354.83 88888.00 2017-01-11 22:46:48.913 011 14040.90 65.59 56354.77 88888.00 2017-01-11 22:46:49.413 011 14040.89 65.56 56354.69 88888.00 2017-01-11 22:46:49.913 011 14040.89 65.61 56354.68 88888.00 2017-01-11 22:46:50.413 011 14040.90 65.64 56354.74 88888.00 2017-01-11 22:46:50.913 011 14040.96 65.68 56354.70 88888.00 2017-01-11 22:46:51.413 011 14041.00 65.67 56354.68 88888.00 2017-01-11 22:46:51.913 011 14040.98 65.67 56354.65 88888.00 2017-01-11 22:46:52.413 011 14040.99 65.71 56354.60 88888.00 2017-01-11 22:46:52.913 011 14041.00 65.74 56354.54 88888.00 2017-01-11 22:46:53.413 011 14041.07 65.74 56354.54 88888.00 2017-01-11 22:46:53.913 011 14041.14 65.76 56354.50 88888.00 2017-01-11 22:46:54.413 011 14041.13 65.78 56354.46 88888.00 2017-01-11 22:46:54.913 011 14041.16 65.81 56354.42 88888.00 2017-01-11 22:46:55.413 011 14041.23 65.82 56354.38 88888.00 2017-01-11 22:46:55.913 011 14041.20 65.84 56354.36 88888.00 2017-01-11 22:46:56.413 011 14041.17 65.87 56354.36 88888.00 2017-01-11 22:46:56.913 011 14041.19 65.87 56354.38 88888.00 2017-01-11 22:46:57.413 011 14041.26 65.82 56354.38 88888.00 2017-01-11 22:46:57.913 011 14041.29 65.85 56354.36 88888.00 2017-01-11 22:46:58.413 011 14041.34 65.87 56354.34 88888.00 2017-01-11 22:46:58.913 011 14041.37 65.88 56354.30 88888.00 2017-01-11 22:46:59.413 011 14041.41 65.88 56354.21 88888.00 2017-01-11 22:46:59.913 011 14041.41 65.93 56354.12 88888.00 2017-01-11 22:47:00.413 011 14041.45 65.98 56354.11 88888.00 2017-01-11 22:47:00.913 011 14041.51 65.97 56354.08 88888.00 2017-01-11 22:47:01.413 011 14041.56 65.93 56354.02 88888.00 2017-01-11 22:47:01.913 011 14041.63 65.97 56354.00 88888.00 2017-01-11 22:47:02.413 011 14041.66 65.96 56353.98 88888.00 2017-01-11 22:47:02.913 011 14041.71 65.96 56353.90 88888.00 2017-01-11 22:47:03.413 011 14041.72 65.91 56353.84 88888.00 2017-01-11 22:47:03.913 011 14041.80 65.93 56353.80 88888.00 2017-01-11 22:47:04.413 011 14041.88 65.89 56353.75 88888.00 2017-01-11 22:47:04.913 011 14041.92 65.90 56353.72 88888.00 2017-01-11 22:47:05.413 011 14041.94 65.91 56353.67 88888.00 2017-01-11 22:47:05.913 011 14042.02 65.95 56353.66 88888.00 2017-01-11 22:47:06.413 011 14042.08 65.91 56353.63 88888.00 2017-01-11 22:47:06.913 011 14042.12 65.91 56353.64 88888.00 2017-01-11 22:47:07.413 011 14042.12 65.86 56353.62 88888.00 2017-01-11 22:47:07.913 011 14042.18 65.81 56353.56 88888.00 2017-01-11 22:47:08.413 011 14042.22 65.81 56353.45 88888.00 2017-01-11 22:47:08.913 011 14042.28 65.77 56353.43 88888.00 2017-01-11 22:47:09.413 011 14042.36 65.77 56353.46 88888.00 2017-01-11 22:47:09.913 011 14042.39 65.73 56353.43 88888.00 2017-01-11 22:47:10.413 011 14042.43 65.76 56353.42 88888.00 2017-01-11 22:47:10.913 011 14042.50 65.79 56353.41 88888.00 2017-01-11 22:47:11.413 011 14042.55 65.78 56353.38 88888.00 2017-01-11 22:47:11.913 011 14042.56 65.73 56353.37 88888.00 2017-01-11 22:47:12.413 011 14042.65 65.68 56353.32 88888.00 2017-01-11 22:47:12.913 011 14042.74 65.63 56353.27 88888.00 2017-01-11 22:47:13.413 011 14042.75 65.67 56353.31 88888.00 2017-01-11 22:47:13.913 011 14042.82 65.63 56353.34 88888.00 2017-01-11 22:47:14.413 011 14042.89 65.55 56353.35 88888.00 2017-01-11 22:47:14.913 011 14042.87 65.49 56353.34 88888.00 2017-01-11 22:47:15.413 011 14042.94 65.47 56353.28 88888.00 2017-01-11 22:47:15.913 011 14043.00 65.51 56353.32 88888.00 2017-01-11 22:47:16.413 011 14043.02 65.49 56353.32 88888.00 2017-01-11 22:47:16.913 011 14043.05 65.52 56353.31 88888.00 2017-01-11 22:47:17.404 011 14043.03 65.52 56353.34 88888.00 2017-01-11 22:47:17.904 011 14043.00 65.49 56353.36 88888.00 2017-01-11 22:47:18.404 011 14043.03 65.43 56353.36 88888.00 2017-01-11 22:47:18.904 011 14043.14 65.43 56353.34 88888.00 2017-01-11 22:47:19.404 011 14043.22 65.37 56353.28 88888.00 2017-01-11 22:47:19.904 011 14043.23 65.36 56353.27 88888.00 2017-01-11 22:47:20.404 011 14043.24 65.29 56353.34 88888.00 2017-01-11 22:47:20.904 011 14043.23 65.23 56353.34 88888.00 2017-01-11 22:47:21.404 011 14043.19 65.23 56353.37 88888.00 2017-01-11 22:47:21.904 011 14043.22 65.25 56353.40 88888.00 2017-01-11 22:47:22.404 011 14043.27 65.29 56353.43 88888.00 2017-01-11 22:47:22.904 011 14043.31 65.25 56353.45 88888.00 2017-01-11 22:47:23.404 011 14043.39 65.21 56353.56 88888.00 2017-01-11 22:47:23.904 011 14043.41 65.22 56353.62 88888.00 2017-01-11 22:47:24.404 011 14043.39 65.20 56353.66 88888.00 2017-01-11 22:47:24.904 011 14043.33 65.18 56353.64 88888.00 2017-01-11 22:47:25.404 011 14043.41 65.19 56353.70 88888.00 2017-01-11 22:47:25.904 011 14043.45 65.20 56353.72 88888.00 2017-01-11 22:47:26.404 011 14043.47 65.17 56353.74 88888.00 2017-01-11 22:47:26.904 011 14043.49 65.13 56353.78 88888.00 2017-01-11 22:47:27.404 011 14043.42 65.11 56353.79 88888.00 2017-01-11 22:47:27.904 011 14043.39 65.14 56353.80 88888.00 2017-01-11 22:47:28.404 011 14043.40 65.12 56353.87 88888.00 2017-01-11 22:47:28.904 011 14043.49 65.15 56353.93 88888.00 2017-01-11 22:47:29.404 011 14043.50 65.18 56353.99 88888.00 2017-01-11 22:47:29.904 011 14043.51 65.21 56354.04 88888.00 2017-01-11 22:47:30.404 011 14043.52 65.20 56354.11 88888.00 2017-01-11 22:47:30.904 011 14043.52 65.22 56354.23 88888.00 2017-01-11 22:47:31.404 011 14043.57 65.21 56354.27 88888.00 2017-01-11 22:47:31.904 011 14043.54 65.26 56354.30 88888.00 2017-01-11 22:47:32.404 011 14043.51 65.29 56354.32 88888.00 2017-01-11 22:47:32.904 011 14043.51 65.32 56354.35 88888.00 2017-01-11 22:47:33.404 011 14043.51 65.30 56354.39 88888.00 2017-01-11 22:47:33.904 011 14043.54 65.28 56354.47 88888.00 2017-01-11 22:47:34.404 011 14043.52 65.30 56354.55 88888.00 2017-01-11 22:47:34.904 011 14043.50 65.36 56354.64 88888.00 2017-01-11 22:47:35.404 011 14043.48 65.38 56354.66 88888.00 2017-01-11 22:47:35.904 011 14043.52 65.43 56354.70 88888.00 2017-01-11 22:47:36.404 011 14043.43 65.36 56354.76 88888.00 2017-01-11 22:47:36.904 011 14043.39 65.37 56354.87 88888.00 2017-01-11 22:47:37.404 011 14043.42 65.39 56354.95 88888.00 2017-01-11 22:47:37.904 011 14043.40 65.47 56355.02 88888.00 2017-01-11 22:47:38.404 011 14043.35 65.53 56355.10 88888.00 2017-01-11 22:47:38.904 011 14043.36 65.60 56355.13 88888.00 2017-01-11 22:47:39.404 011 14043.35 65.62 56355.13 88888.00 2017-01-11 22:47:39.904 011 14043.31 65.68 56355.19 88888.00 2017-01-11 22:47:40.404 011 14043.30 65.68 56355.23 88888.00 2017-01-11 22:47:40.904 011 14043.31 65.72 56355.25 88888.00 2017-01-11 22:47:41.404 011 14043.31 65.79 56355.29 88888.00 2017-01-11 22:47:41.904 011 14043.30 65.85 56355.30 88888.00 2017-01-11 22:47:42.404 011 14043.33 65.90 56355.30 88888.00 2017-01-11 22:47:42.904 011 14043.32 65.96 56355.29 88888.00 2017-01-11 22:47:43.404 011 14043.30 65.95 56355.28 88888.00 2017-01-11 22:47:43.904 011 14043.31 66.01 56355.32 88888.00 2017-01-11 22:47:44.404 011 14043.28 66.01 56355.37 88888.00 2017-01-11 22:47:44.904 011 14043.33 66.08 56355.38 88888.00 2017-01-11 22:47:45.404 011 14043.38 66.10 56355.37 88888.00 2017-01-11 22:47:45.904 011 14043.37 66.08 56355.33 88888.00 2017-01-11 22:47:46.404 011 14043.33 66.12 56355.37 88888.00 2017-01-11 22:47:46.904 011 14043.35 66.10 56355.33 88888.00 2017-01-11 22:47:47.404 011 14043.38 66.10 56355.29 88888.00 2017-01-11 22:47:47.904 011 14043.36 66.08 56355.29 88888.00 2017-01-11 22:47:48.404 011 14043.33 66.06 56355.30 88888.00 2017-01-11 22:47:48.904 011 14043.35 66.06 56355.23 88888.00 2017-01-11 22:47:49.404 011 14043.40 66.14 56355.21 88888.00 2017-01-11 22:47:49.904 011 14043.37 66.20 56355.19 88888.00 2017-01-11 22:47:50.404 011 14043.37 66.23 56355.15 88888.00 2017-01-11 22:47:50.904 011 14043.40 66.32 56355.11 88888.00 2017-01-11 22:47:51.404 011 14043.42 66.36 56355.11 88888.00 2017-01-11 22:47:51.904 011 14043.47 66.31 56354.98 88888.00 2017-01-11 22:47:52.404 011 14043.52 66.28 56354.97 88888.00 2017-01-11 22:47:52.904 011 14043.55 66.23 56354.98 88888.00 2017-01-11 22:47:53.404 011 14043.58 66.21 56354.91 88888.00 2017-01-11 22:47:53.904 011 14043.60 66.25 56354.76 88888.00 2017-01-11 22:47:54.404 011 14043.63 66.23 56354.73 88888.00 2017-01-11 22:47:54.904 011 14043.69 66.22 56354.69 88888.00 2017-01-11 22:47:55.404 011 14043.72 66.20 56354.63 88888.00 2017-01-11 22:47:55.904 011 14043.75 66.25 56354.58 88888.00 2017-01-11 22:47:56.404 011 14043.84 66.19 56354.51 88888.00 2017-01-11 22:47:56.904 011 14043.88 66.18 56354.49 88888.00 2017-01-11 22:47:57.405 011 14043.89 66.27 56354.44 88888.00 2017-01-11 22:47:57.905 011 14043.93 66.28 56354.35 88888.00 2017-01-11 22:47:58.405 011 14043.93 66.27 56354.25 88888.00 2017-01-11 22:47:58.905 011 14043.98 66.27 56354.22 88888.00 2017-01-11 22:47:59.405 011 14044.12 66.27 56354.16 88888.00 2017-01-11 22:47:59.905 011 14044.21 66.29 56354.03 88888.00 2017-01-11 22:48:00.405 011 14044.30 66.35 56353.94 88888.00 2017-01-11 22:48:00.905 011 14044.29 66.32 56353.88 88888.00 2017-01-11 22:48:01.405 011 14044.30 66.28 56353.79 88888.00 2017-01-11 22:48:01.905 011 14044.41 66.27 56353.72 88888.00 2017-01-11 22:48:02.405 011 14044.51 66.21 56353.62 88888.00 2017-01-11 22:48:02.905 011 14044.50 66.16 56353.57 88888.00 2017-01-11 22:48:03.405 011 14044.50 66.23 56353.50 88888.00 2017-01-11 22:48:03.905 011 14044.52 66.20 56353.41 88888.00 2017-01-11 22:48:04.405 011 14044.56 66.15 56353.29 88888.00 2017-01-11 22:48:04.905 011 14044.62 66.14 56353.26 88888.00 2017-01-11 22:48:05.405 011 14044.75 66.07 56353.20 88888.00 2017-01-11 22:48:05.905 011 14044.82 66.03 56353.15 88888.00 2017-01-11 22:48:06.405 011 14044.86 66.05 56353.14 88888.00 2017-01-11 22:48:06.905 011 14044.84 65.99 56353.04 88888.00 2017-01-11 22:48:07.405 011 14044.95 65.99 56352.99 88888.00 2017-01-11 22:48:07.905 011 14045.06 66.05 56352.90 88888.00 2017-01-11 22:48:08.405 011 14045.12 65.97 56352.86 88888.00 2017-01-11 22:48:08.905 011 14045.14 65.95 56352.80 88888.00 2017-01-11 22:48:09.405 011 14045.16 65.97 56352.73 88888.00 2017-01-11 22:48:09.905 011 14045.16 65.99 56352.71 88888.00 2017-01-11 22:48:10.405 011 14045.14 65.96 56352.69 88888.00 2017-01-11 22:48:10.905 011 14045.22 65.89 56352.62 88888.00 2017-01-11 22:48:11.405 011 14045.27 65.85 56352.56 88888.00 2017-01-11 22:48:11.905 011 14045.24 65.79 56352.56 88888.00 2017-01-11 22:48:12.405 011 14045.26 65.78 56352.54 88888.00 2017-01-11 22:48:12.905 011 14045.26 65.76 56352.48 88888.00 2017-01-11 22:48:13.405 011 14045.31 65.71 56352.44 88888.00 2017-01-11 22:48:13.905 011 14045.39 65.73 56352.43 88888.00 2017-01-11 22:48:14.405 011 14045.44 65.72 56352.39 88888.00 2017-01-11 22:48:14.905 011 14045.47 65.69 56352.38 88888.00 2017-01-11 22:48:15.405 011 14045.43 65.62 56352.34 88888.00 2017-01-11 22:48:15.905 011 14045.40 65.62 56352.33 88888.00 2017-01-11 22:48:16.405 011 14045.45 65.60 56352.33 88888.00 2017-01-11 22:48:16.905 011 14045.45 65.55 56352.34 88888.00 2017-01-11 22:48:17.405 011 14045.41 65.57 56352.32 88888.00 2017-01-11 22:48:17.905 011 14045.46 65.56 56352.35 88888.00 2017-01-11 22:48:18.405 011 14045.49 65.55 56352.37 88888.00 2017-01-11 22:48:18.905 011 14045.46 65.49 56352.38 88888.00 2017-01-11 22:48:19.405 011 14045.45 65.52 56352.34 88888.00 2017-01-11 22:48:19.905 011 14045.42 65.51 56352.34 88888.00 2017-01-11 22:48:20.405 011 14045.43 65.46 56352.38 88888.00 2017-01-11 22:48:20.905 011 14045.42 65.42 56352.40 88888.00 2017-01-11 22:48:21.405 011 14045.41 65.44 56352.32 88888.00 2017-01-11 22:48:21.905 011 14045.39 65.39 56352.28 88888.00 2017-01-11 22:48:22.405 011 14045.44 65.31 56352.32 88888.00 2017-01-11 22:48:22.905 011 14045.39 65.29 56352.38 88888.00 2017-01-11 22:48:23.405 011 14045.35 65.34 56352.40 88888.00 2017-01-11 22:48:23.905 011 14045.32 65.34 56352.40 88888.00 2017-01-11 22:48:24.405 011 14045.32 65.37 56352.42 88888.00 2017-01-11 22:48:24.905 011 14045.34 65.36 56352.50 88888.00 2017-01-11 22:48:25.405 011 14045.32 65.32 56352.50 88888.00 2017-01-11 22:48:25.905 011 14045.28 65.27 56352.50 88888.00 2017-01-11 22:48:26.405 011 14045.25 65.26 56352.45 88888.00 2017-01-11 22:48:26.905 011 14045.22 65.25 56352.42 88888.00 2017-01-11 22:48:27.405 011 14045.23 65.25 56352.49 88888.00 2017-01-11 22:48:27.905 011 14045.23 65.20 56352.56 88888.00 2017-01-11 22:48:28.405 011 14045.18 65.23 56352.53 88888.00 2017-01-11 22:48:28.905 011 14045.15 65.17 56352.54 88888.00 2017-01-11 22:48:29.405 011 14045.13 65.13 56352.57 88888.00 2017-01-11 22:48:29.905 011 14045.12 65.11 56352.60 88888.00 2017-01-11 22:48:30.405 011 14045.09 65.11 56352.56 88888.00 2017-01-11 22:48:30.905 011 14045.09 65.03 56352.59 88888.00 2017-01-11 22:48:31.405 011 14045.06 65.04 56352.67 88888.00 2017-01-11 22:48:31.905 011 14045.00 65.08 56352.63 88888.00 2017-01-11 22:48:32.405 011 14045.00 65.08 56352.57 88888.00 2017-01-11 22:48:32.905 011 14045.02 65.06 56352.60 88888.00 2017-01-11 22:48:33.405 011 14044.99 65.06 56352.62 88888.00 2017-01-11 22:48:33.905 011 14044.93 65.05 56352.63 88888.00 2017-01-11 22:48:34.405 011 14044.87 64.98 56352.61 88888.00 2017-01-11 22:48:34.905 011 14044.87 64.98 56352.63 88888.00 2017-01-11 22:48:35.405 011 14044.86 64.98 56352.71 88888.00 2017-01-11 22:48:35.905 011 14044.82 64.94 56352.70 88888.00 2017-01-11 22:48:36.405 011 14044.86 64.92 56352.65 88888.00 2017-01-11 22:48:36.905 011 14044.87 64.86 56352.58 88888.00 2017-01-11 22:48:37.405 011 14044.89 64.83 56352.58 88888.00 2017-01-11 22:48:37.905 011 14044.91 64.86 56352.58 88888.00 2017-01-11 22:48:38.405 011 14044.93 64.91 56352.59 88888.00 2017-01-11 22:48:38.905 011 14044.88 64.86 56352.59 88888.00 2017-01-11 22:48:39.405 011 14044.85 64.79 56352.59 88888.00 2017-01-11 22:48:39.905 011 14044.82 64.66 56352.62 88888.00 2017-01-11 22:48:40.405 011 14044.82 64.63 56352.67 88888.00 2017-01-11 22:48:40.905 011 14044.84 64.59 56352.66 88888.00 2017-01-11 22:48:41.405 011 14044.80 64.59 56352.66 88888.00 2017-01-11 22:48:41.905 011 14044.84 64.58 56352.66 88888.00 2017-01-11 22:48:42.406 011 14044.87 64.52 56352.70 88888.00 2017-01-11 22:48:42.906 011 14044.85 64.46 56352.67 88888.00 2017-01-11 22:48:43.406 011 14044.91 64.38 56352.68 88888.00 2017-01-11 22:48:43.906 011 14044.93 64.43 56352.70 88888.00 2017-01-11 22:48:44.406 011 14044.86 64.50 56352.68 88888.00 2017-01-11 22:48:44.906 011 14044.82 64.50 56352.67 88888.00 2017-01-11 22:48:45.406 011 14044.75 64.43 56352.72 88888.00 2017-01-11 22:48:45.906 011 14044.77 64.34 56352.68 88888.00 2017-01-11 22:48:46.406 011 14044.85 64.34 56352.63 88888.00 2017-01-11 22:48:46.906 011 14044.84 64.34 56352.70 88888.00 2017-01-11 22:48:47.406 011 14044.84 64.36 56352.69 88888.00 2017-01-11 22:48:47.906 011 14044.86 64.45 56352.68 88888.00 2017-01-11 22:48:48.406 011 14044.85 64.44 56352.71 88888.00 2017-01-11 22:48:48.906 011 14044.82 64.34 56352.70 88888.00 2017-01-11 22:48:49.406 011 14044.80 64.27 56352.73 88888.00 2017-01-11 22:48:49.906 011 14044.81 64.28 56352.78 88888.00 2017-01-11 22:48:50.406 011 14044.81 64.26 56352.73 88888.00 2017-01-11 22:48:50.906 011 14044.81 64.27 56352.70 88888.00 2017-01-11 22:48:51.406 011 14044.85 64.24 56352.75 88888.00 2017-01-11 22:48:51.906 011 14044.79 64.25 56352.76 88888.00 2017-01-11 22:48:52.406 011 14044.77 64.18 56352.80 88888.00 2017-01-11 22:48:52.906 011 14044.75 64.15 56352.82 88888.00 2017-01-11 22:48:53.406 011 14044.76 64.22 56352.86 88888.00 2017-01-11 22:48:53.906 011 14044.74 64.30 56352.94 88888.00 2017-01-11 22:48:54.406 011 14044.68 64.32 56352.98 88888.00 2017-01-11 22:48:54.906 011 14044.65 64.21 56353.00 88888.00 2017-01-11 22:48:55.406 011 14044.62 64.18 56352.94 88888.00 2017-01-11 22:48:55.906 011 14044.57 64.18 56353.00 88888.00 2017-01-11 22:48:56.406 011 14044.54 64.20 56353.14 88888.00 2017-01-11 22:48:56.906 011 14044.53 64.21 56353.20 88888.00 2017-01-11 22:48:57.406 011 14044.51 64.19 56353.15 88888.00 2017-01-11 22:48:57.906 011 14044.45 64.21 56353.15 88888.00 2017-01-11 22:48:58.406 011 14044.40 64.17 56353.22 88888.00 2017-01-11 22:48:58.906 011 14044.35 64.18 56353.31 88888.00 2017-01-11 22:48:59.406 011 14044.33 64.13 56353.36 88888.00 2017-01-11 22:48:59.906 011 14044.35 64.16 56353.40 88888.00 2017-01-11 22:49:00.406 011 14044.30 64.26 56353.48 88888.00 2017-01-11 22:49:00.906 011 14044.21 64.32 56353.55 88888.00 2017-01-11 22:49:01.406 011 14044.12 64.30 56353.62 88888.00 2017-01-11 22:49:01.906 011 14044.06 64.26 56353.70 88888.00 2017-01-11 22:49:02.406 011 14044.02 64.26 56353.75 88888.00 2017-01-11 22:49:02.906 011 14043.97 64.30 56353.81 88888.00 2017-01-11 22:49:03.406 011 14043.92 64.30 56353.78 88888.00 2017-01-11 22:49:03.906 011 14043.89 64.34 56353.83 88888.00 2017-01-11 22:49:04.406 011 14043.87 64.44 56353.92 88888.00 2017-01-11 22:49:04.906 011 14043.82 64.43 56354.00 88888.00 2017-01-11 22:49:05.406 011 14043.80 64.37 56354.02 88888.00 2017-01-11 22:49:05.906 011 14043.79 64.42 56354.04 88888.00 2017-01-11 22:49:06.406 011 14043.75 64.42 56354.09 88888.00 2017-01-11 22:49:06.906 011 14043.68 64.43 56354.19 88888.00 2017-01-11 22:49:07.406 011 14043.60 64.45 56354.23 88888.00 2017-01-11 22:49:07.906 011 14043.56 64.45 56354.22 88888.00 2017-01-11 22:49:08.406 011 14043.45 64.43 56354.27 88888.00 2017-01-11 22:49:08.906 011 14043.33 64.45 56354.28 88888.00 2017-01-11 22:49:09.406 011 14043.33 64.53 56354.30 88888.00 2017-01-11 22:49:09.906 011 14043.31 64.58 56354.30 88888.00 2017-01-11 22:49:10.406 011 14043.26 64.61 56354.38 88888.00 2017-01-11 22:49:10.906 011 14043.20 64.64 56354.37 88888.00 2017-01-11 22:49:11.406 011 14043.20 64.64 56354.39 88888.00 2017-01-11 22:49:11.906 011 14043.17 64.66 56354.41 88888.00 2017-01-11 22:49:12.406 011 14043.06 64.70 56354.46 88888.00 2017-01-11 22:49:12.906 011 14043.02 64.69 56354.45 88888.00 2017-01-11 22:49:13.406 011 14042.99 64.61 56354.47 88888.00 2017-01-11 22:49:13.906 011 14043.03 64.66 56354.46 88888.00 2017-01-11 22:49:14.406 011 14043.02 64.68 56354.46 88888.00 2017-01-11 22:49:14.906 011 14042.99 64.75 56354.46 88888.00 2017-01-11 22:49:15.406 011 14042.91 64.83 56354.48 88888.00 2017-01-11 22:49:15.906 011 14042.83 64.84 56354.49 88888.00 2017-01-11 22:49:16.406 011 14042.80 64.81 56354.54 88888.00 2017-01-11 22:49:16.906 011 14042.76 64.85 56354.53 88888.00 2017-01-11 22:49:17.406 011 14042.72 64.88 56354.48 88888.00 2017-01-11 22:49:17.906 011 14042.73 64.89 56354.47 88888.00 2017-01-11 22:49:18.406 011 14042.76 64.94 56354.38 88888.00 2017-01-11 22:49:18.906 011 14042.74 65.01 56354.40 88888.00 2017-01-11 22:49:19.406 011 14042.72 64.95 56354.44 88888.00 2017-01-11 22:49:19.906 011 14042.72 64.94 56354.45 88888.00 2017-01-11 22:49:20.406 011 14042.70 64.98 56354.46 88888.00 2017-01-11 22:49:20.906 011 14042.71 65.06 56354.44 88888.00 2017-01-11 22:49:21.406 011 14042.73 65.12 56354.40 88888.00 2017-01-11 22:49:21.906 011 14042.73 65.12 56354.41 88888.00 2017-01-11 22:49:22.407 011 14042.74 65.13 56354.36 88888.00 2017-01-11 22:49:22.907 011 14042.75 65.12 56354.38 88888.00 2017-01-11 22:49:23.407 011 14042.77 65.15 56354.35 88888.00 2017-01-11 22:49:23.907 011 14042.81 65.18 56354.26 88888.00 2017-01-11 22:49:24.407 011 14042.83 65.19 56354.19 88888.00 2017-01-11 22:49:24.907 011 14042.89 65.20 56354.20 88888.00 2017-01-11 22:49:25.407 011 14042.93 65.22 56354.20 88888.00 2017-01-11 22:49:25.907 011 14042.93 65.28 56354.19 88888.00 2017-01-11 22:49:26.407 011 14043.00 65.25 56354.11 88888.00 2017-01-11 22:49:26.907 011 14043.02 65.19 56354.08 88888.00 2017-01-11 22:49:27.407 011 14043.03 65.18 56354.06 88888.00 2017-01-11 22:49:27.907 011 14043.08 65.19 56354.02 88888.00 2017-01-11 22:49:28.407 011 14043.14 65.18 56354.00 88888.00 2017-01-11 22:49:28.907 011 14043.14 65.25 56353.90 88888.00 2017-01-11 22:49:29.407 011 14043.20 65.28 56353.84 88888.00 2017-01-11 22:49:29.907 011 14043.21 65.28 56353.89 88888.00 2017-01-11 22:49:30.407 011 14043.29 65.22 56353.90 88888.00 2017-01-11 22:49:30.907 011 14043.38 65.27 56353.81 88888.00 2017-01-11 22:49:31.407 011 14043.40 65.30 56353.76 88888.00 2017-01-11 22:49:31.907 011 14043.46 65.28 56353.78 88888.00 2017-01-11 22:49:32.407 011 14043.49 65.29 56353.74 88888.00 2017-01-11 22:49:32.907 011 14043.58 65.27 56353.67 88888.00 2017-01-11 22:49:33.407 011 14043.60 65.29 56353.62 88888.00 2017-01-11 22:49:33.907 011 14043.64 65.37 56353.66 88888.00 2017-01-11 22:49:34.407 011 14043.69 65.34 56353.63 88888.00 2017-01-11 22:49:34.907 011 14043.77 65.30 56353.60 88888.00 2017-01-11 22:49:35.407 011 14043.83 65.27 56353.57 88888.00 2017-01-11 22:49:35.907 011 14043.86 65.27 56353.54 88888.00 2017-01-11 22:49:36.407 011 14043.94 65.29 56353.51 88888.00 2017-01-11 22:49:36.907 011 14044.04 65.27 56353.52 88888.00 2017-01-11 22:49:37.407 011 14044.07 65.27 56353.52 88888.00 2017-01-11 22:49:37.907 011 14044.08 65.26 56353.54 88888.00 2017-01-11 22:49:38.407 011 14044.07 65.27 56353.57 88888.00 2017-01-11 22:49:38.907 011 14044.08 65.31 56353.60 88888.00 2017-01-11 22:49:39.407 011 14044.15 65.23 56353.56 88888.00 2017-01-11 22:49:39.907 011 14044.25 65.27 56353.50 88888.00 2017-01-11 22:49:40.407 011 14044.35 65.23 56353.50 88888.00 2017-01-11 22:49:40.907 011 14044.41 65.21 56353.48 88888.00 2017-01-11 22:49:41.407 011 14044.41 65.20 56353.50 88888.00 2017-01-11 22:49:41.907 011 14044.42 65.17 56353.55 88888.00 2017-01-11 22:49:42.407 011 14044.43 65.20 56353.52 88888.00 2017-01-11 22:49:42.907 011 14044.47 65.27 56353.50 88888.00 2017-01-11 22:49:43.407 011 14044.52 65.22 56353.51 88888.00 2017-01-11 22:49:43.907 011 14044.53 65.25 56353.50 88888.00 2017-01-11 22:49:44.407 011 14044.53 65.27 56353.52 88888.00 2017-01-11 22:49:44.907 011 14044.57 65.27 56353.56 88888.00 2017-01-11 22:49:45.407 011 14044.59 65.26 56353.60 88888.00 2017-01-11 22:49:45.907 011 14044.58 65.26 56353.57 88888.00 2017-01-11 22:49:46.407 011 14044.60 65.31 56353.53 88888.00 2017-01-11 22:49:46.907 011 14044.65 65.30 56353.56 88888.00 2017-01-11 22:49:47.407 011 14044.68 65.32 56353.63 88888.00 2017-01-11 22:49:47.907 011 14044.75 65.31 56353.64 88888.00 2017-01-11 22:49:48.407 011 14044.78 65.29 56353.64 88888.00 2017-01-11 22:49:48.907 011 14044.81 65.26 56353.66 88888.00 2017-01-11 22:49:49.407 011 14044.86 65.29 56353.69 88888.00 2017-01-11 22:49:49.907 011 14044.87 65.31 56353.70 88888.00 2017-01-11 22:49:50.407 011 14044.82 65.36 56353.74 88888.00 2017-01-11 22:49:50.907 011 14044.79 65.39 56353.73 88888.00 2017-01-11 22:49:51.407 011 14044.81 65.39 56353.70 88888.00 2017-01-11 22:49:51.907 011 14044.85 65.35 56353.73 88888.00 2017-01-11 22:49:52.407 011 14044.87 65.30 56353.78 88888.00 2017-01-11 22:49:52.907 011 14044.89 65.30 56353.79 88888.00 2017-01-11 22:49:53.407 011 14044.90 65.28 56353.78 88888.00 2017-01-11 22:49:53.907 011 14044.85 65.34 56353.83 88888.00 2017-01-11 22:49:54.407 011 14044.86 65.36 56353.89 88888.00 2017-01-11 22:49:54.907 011 14044.82 65.40 56353.93 88888.00 2017-01-11 22:49:55.407 011 14044.86 65.39 56353.90 88888.00 2017-01-11 22:49:55.907 011 14044.88 65.37 56353.91 88888.00 2017-01-11 22:49:56.407 011 14044.89 65.37 56353.93 88888.00 2017-01-11 22:49:56.907 011 14044.88 65.37 56353.93 88888.00 2017-01-11 22:49:57.407 011 14044.95 65.36 56353.92 88888.00 2017-01-11 22:49:57.907 011 14044.96 65.35 56353.93 88888.00 2017-01-11 22:49:58.407 011 14044.90 65.29 56353.94 88888.00 2017-01-11 22:49:58.907 011 14044.82 65.28 56353.93 88888.00 2017-01-11 22:49:59.407 011 14044.85 65.30 56353.94 88888.00 2017-01-11 22:49:59.907 011 14044.87 65.34 56353.94 88888.00 2017-01-11 22:50:00.407 011 14044.80 65.28 56353.88 88888.00 2017-01-11 22:50:00.907 011 14044.84 65.19 56353.90 88888.00 2017-01-11 22:50:01.407 011 14044.86 65.19 56353.92 88888.00 2017-01-11 22:50:01.907 011 14044.82 65.19 56353.95 88888.00 2017-01-11 22:50:02.408 011 14044.86 65.25 56353.98 88888.00 2017-01-11 22:50:02.908 011 14044.89 65.28 56353.93 88888.00 2017-01-11 22:50:03.408 011 14044.87 65.28 56353.88 88888.00 2017-01-11 22:50:03.908 011 14044.81 65.29 56353.93 88888.00 2017-01-11 22:50:04.408 011 14044.82 65.32 56353.95 88888.00 2017-01-11 22:50:04.908 011 14044.89 65.31 56354.00 88888.00 2017-01-11 22:50:05.408 011 14044.90 65.26 56354.01 88888.00 2017-01-11 22:50:05.908 011 14044.89 65.26 56353.97 88888.00 2017-01-11 22:50:06.408 011 14044.84 65.17 56353.94 88888.00 2017-01-11 22:50:06.908 011 14044.77 65.20 56353.93 88888.00 2017-01-11 22:50:07.408 011 14044.76 65.29 56353.97 88888.00 2017-01-11 22:50:07.908 011 14044.75 65.21 56353.93 88888.00 2017-01-11 22:50:08.408 011 14044.71 65.22 56353.90 88888.00 2017-01-11 22:50:08.908 011 14044.70 65.22 56353.88 88888.00 2017-01-11 22:50:09.408 011 14044.70 65.20 56353.90 88888.00 2017-01-11 22:50:09.908 011 14044.66 65.23 56353.93 88888.00 2017-01-11 22:50:10.408 011 14044.67 65.23 56353.91 88888.00 2017-01-11 22:50:10.908 011 14044.72 65.25 56353.88 88888.00 2017-01-11 22:50:11.408 011 14044.76 65.26 56353.87 88888.00 2017-01-11 22:50:11.908 011 14044.69 65.26 56353.90 88888.00 2017-01-11 22:50:12.408 011 14044.66 65.28 56353.92 88888.00 2017-01-11 22:50:12.908 011 14044.67 65.20 56353.87 88888.00 2017-01-11 22:50:13.408 011 14044.63 65.13 56353.88 88888.00 2017-01-11 22:50:13.908 011 14044.60 65.12 56353.79 88888.00 2017-01-11 22:50:14.408 011 14044.67 65.06 56353.64 88888.00 2017-01-11 22:50:14.908 011 14044.69 64.97 56353.63 88888.00 2017-01-11 22:50:15.408 011 14044.68 65.01 56353.69 88888.00 2017-01-11 22:50:15.908 011 14044.65 65.05 56353.70 88888.00 2017-01-11 22:50:16.408 011 14044.61 65.01 56353.66 88888.00 2017-01-11 22:50:16.908 011 14044.59 65.01 56353.63 88888.00 2017-01-11 22:50:17.408 011 14044.53 64.96 56353.57 88888.00 2017-01-11 22:50:17.908 011 14044.48 65.00 56353.55 88888.00 2017-01-11 22:50:18.408 011 14044.44 65.00 56353.56 88888.00 2017-01-11 22:50:18.908 011 14044.48 64.94 56353.53 88888.00 2017-01-11 22:50:19.408 011 14044.43 64.94 56353.52 88888.00 2017-01-11 22:50:19.908 011 14044.37 64.95 56353.53 88888.00 2017-01-11 22:50:20.408 011 14044.38 64.93 56353.52 88888.00 2017-01-11 22:50:20.908 011 14044.37 64.89 56353.54 88888.00 2017-01-11 22:50:21.408 011 14044.41 64.85 56353.55 88888.00 2017-01-11 22:50:21.908 011 14044.43 64.85 56353.53 88888.00 2017-01-11 22:50:22.408 011 14044.38 64.78 56353.53 88888.00 2017-01-11 22:50:22.908 011 14044.33 64.74 56353.43 88888.00 2017-01-11 22:50:23.408 011 14044.34 64.77 56353.32 88888.00 2017-01-11 22:50:23.908 011 14044.34 64.76 56353.42 88888.00 2017-01-11 22:50:24.408 011 14044.29 64.71 56353.43 88888.00 2017-01-11 22:50:24.908 011 14044.35 64.66 56353.35 88888.00 2017-01-11 22:50:25.408 011 14044.35 64.60 56353.29 88888.00 2017-01-11 22:50:25.908 011 14044.32 64.57 56353.27 88888.00 2017-01-11 22:50:26.408 011 14044.24 64.57 56353.29 88888.00 2017-01-11 22:50:26.908 011 14044.22 64.54 56353.35 88888.00 2017-01-11 22:50:27.408 011 14044.20 64.51 56353.32 88888.00 2017-01-11 22:50:27.908 011 14044.21 64.46 56353.27 88888.00 2017-01-11 22:50:28.408 011 14044.20 64.46 56353.27 88888.00 2017-01-11 22:50:28.908 011 14044.20 64.47 56353.22 88888.00 2017-01-11 22:50:29.408 011 14044.20 64.44 56353.18 88888.00 2017-01-11 22:50:29.908 011 14044.16 64.45 56353.17 88888.00 2017-01-11 22:50:30.408 011 14044.14 64.38 56353.15 88888.00 2017-01-11 22:50:30.908 011 14044.14 64.37 56353.13 88888.00 2017-01-11 22:50:31.408 011 14044.17 64.36 56353.09 88888.00 2017-01-11 22:50:31.908 011 14044.16 64.37 56353.05 88888.00 2017-01-11 22:50:32.408 011 14044.16 64.37 56353.03 88888.00 2017-01-11 22:50:32.908 011 14044.19 64.38 56352.97 88888.00 2017-01-11 22:50:33.408 011 14044.20 64.33 56352.98 88888.00 2017-01-11 22:50:33.908 011 14044.19 64.37 56352.99 88888.00 2017-01-11 22:50:34.408 011 14044.22 64.30 56352.97 88888.00 2017-01-11 22:50:34.908 011 14044.21 64.25 56352.95 88888.00 2017-01-11 22:50:35.408 011 14044.21 64.30 56352.97 88888.00 2017-01-11 22:50:35.908 011 14044.24 64.34 56352.99 88888.00 2017-01-11 22:50:36.408 011 14044.21 64.38 56352.91 88888.00 2017-01-11 22:50:36.908 011 14044.22 64.29 56352.89 88888.00 2017-01-11 22:50:37.408 011 14044.28 64.26 56352.96 88888.00 2017-01-11 22:50:37.908 011 14044.34 64.21 56352.90 88888.00 2017-01-11 22:50:38.408 011 14044.31 64.19 56352.89 88888.00 2017-01-11 22:50:38.908 011 14044.32 64.18 56352.91 88888.00 2017-01-11 22:50:39.408 011 14044.33 64.16 56352.84 88888.00 2017-01-11 22:50:39.908 011 14044.33 64.13 56352.81 88888.00 2017-01-11 22:50:40.408 011 14044.33 64.15 56352.78 88888.00 2017-01-11 22:50:40.908 011 14044.39 64.13 56352.78 88888.00 2017-01-11 22:50:41.408 011 14044.47 64.17 56352.75 88888.00 2017-01-11 22:50:41.908 011 14044.48 64.16 56352.68 88888.00 2017-01-11 22:50:42.409 011 14044.47 64.13 56352.65 88888.00 2017-01-11 22:50:42.909 011 14044.49 64.11 56352.61 88888.00 2017-01-11 22:50:43.409 011 14044.51 64.07 56352.59 88888.00 2017-01-11 22:50:43.909 011 14044.51 64.11 56352.53 88888.00 2017-01-11 22:50:44.409 011 14044.52 64.12 56352.56 88888.00 2017-01-11 22:50:44.909 011 14044.57 64.08 56352.59 88888.00 2017-01-11 22:50:45.409 011 14044.68 64.04 56352.59 88888.00 2017-01-11 22:50:45.909 011 14044.76 64.01 56352.56 88888.00 2017-01-11 22:50:46.409 011 14044.79 64.00 56352.50 88888.00 2017-01-11 22:50:46.909 011 14044.79 64.02 56352.51 88888.00 2017-01-11 22:50:47.409 011 14044.82 63.98 56352.56 88888.00 2017-01-11 22:50:47.909 011 14044.82 63.99 56352.54 88888.00 2017-01-11 22:50:48.409 011 14044.86 64.00 56352.50 88888.00 2017-01-11 22:50:48.909 011 14044.90 64.00 56352.51 88888.00 2017-01-11 22:50:49.409 011 14044.97 64.02 56352.51 88888.00 2017-01-11 22:50:49.909 011 14045.02 64.00 56352.47 88888.00 2017-01-11 22:50:50.409 011 14044.99 63.99 56352.44 88888.00 2017-01-11 22:50:50.909 011 14045.05 63.98 56352.42 88888.00 2017-01-11 22:50:51.409 011 14045.09 63.96 56352.40 88888.00 2017-01-11 22:50:51.909 011 14045.08 63.94 56352.40 88888.00 2017-01-11 22:50:52.409 011 14045.12 63.93 56352.37 88888.00 2017-01-11 22:50:52.909 011 14045.18 64.00 56352.35 88888.00 2017-01-11 22:50:53.409 011 14045.21 63.95 56352.33 88888.00 2017-01-11 22:50:53.909 011 14045.23 63.92 56352.32 88888.00 2017-01-11 22:50:54.409 011 14045.28 63.90 56352.33 88888.00 2017-01-11 22:50:54.909 011 14045.35 63.82 56352.35 88888.00 2017-01-11 22:50:55.409 011 14045.46 63.77 56352.32 88888.00 2017-01-11 22:50:55.909 011 14045.44 63.76 56352.29 88888.00 2017-01-11 22:50:56.409 011 14045.45 63.78 56352.30 88888.00 2017-01-11 22:50:56.909 011 14045.55 63.85 56352.23 88888.00 2017-01-11 22:50:57.409 011 14045.58 63.94 56352.25 88888.00 2017-01-11 22:50:57.909 011 14045.53 64.00 56352.23 88888.00 2017-01-11 22:50:58.409 011 14045.55 63.98 56352.28 88888.00 2017-01-11 22:50:58.909 011 14045.58 63.93 56352.30 88888.00 2017-01-11 22:50:59.409 011 14045.61 63.88 56352.26 88888.00 2017-01-11 22:50:59.909 011 14045.62 63.85 56352.19 88888.00 2017-01-11 22:51:00.409 011 14045.65 63.83 56352.19 88888.00 2017-01-11 22:51:00.909 011 14045.71 63.82 56352.20 88888.00 2017-01-11 22:51:01.409 011 14045.71 63.78 56352.19 88888.00 2017-01-11 22:51:01.909 011 14045.75 63.77 56352.14 88888.00 2017-01-11 22:51:02.409 011 14045.79 63.78 56352.16 88888.00 2017-01-11 22:51:02.909 011 14045.82 63.84 56352.16 88888.00 2017-01-11 22:51:03.409 011 14045.91 63.92 56352.17 88888.00 2017-01-11 22:51:03.909 011 14045.91 63.90 56352.21 88888.00 2017-01-11 22:51:04.409 011 14045.87 63.88 56352.17 88888.00 2017-01-11 22:51:04.909 011 14045.88 63.92 56352.20 88888.00 2017-01-11 22:51:05.409 011 14045.89 63.90 56352.26 88888.00 2017-01-11 22:51:05.909 011 14045.89 63.87 56352.28 88888.00 2017-01-11 22:51:06.409 011 14045.84 63.86 56352.28 88888.00 2017-01-11 22:51:06.909 011 14045.82 63.90 56352.32 88888.00 2017-01-11 22:51:07.409 011 14045.86 63.88 56352.35 88888.00 2017-01-11 22:51:07.909 011 14045.86 63.87 56352.30 88888.00 2017-01-11 22:51:08.409 011 14045.86 63.86 56352.22 88888.00 2017-01-11 22:51:08.909 011 14045.89 63.82 56352.16 88888.00 2017-01-11 22:51:09.409 011 14045.90 63.86 56352.14 88888.00 2017-01-11 22:51:09.909 011 14045.86 63.86 56352.17 88888.00 2017-01-11 22:51:10.409 011 14045.84 63.85 56352.24 88888.00 2017-01-11 22:51:10.909 011 14045.93 63.78 56352.21 88888.00 2017-01-11 22:51:11.409 011 14045.99 63.82 56352.22 88888.00 2017-01-11 22:51:11.909 011 14045.89 63.76 56352.24 88888.00 2017-01-11 22:51:12.409 011 14045.88 63.76 56352.28 88888.00 2017-01-11 22:51:12.909 011 14045.88 63.77 56352.28 88888.00 2017-01-11 22:51:13.409 011 14045.88 63.79 56352.28 88888.00 2017-01-11 22:51:13.909 011 14045.87 63.83 56352.28 88888.00 2017-01-11 22:51:14.409 011 14045.86 63.82 56352.30 88888.00 2017-01-11 22:51:14.909 011 14045.87 63.77 56352.29 88888.00 2017-01-11 22:51:15.409 011 14045.88 63.70 56352.30 88888.00 2017-01-11 22:51:15.909 011 14045.86 63.70 56352.28 88888.00 2017-01-11 22:51:16.409 011 14045.82 63.71 56352.25 88888.00 2017-01-11 22:51:16.909 011 14045.84 63.73 56352.19 88888.00 2017-01-11 22:51:17.409 011 14045.86 63.76 56352.16 88888.00 2017-01-11 22:51:17.909 011 14045.86 63.81 56352.21 88888.00 2017-01-11 22:51:18.409 011 14045.83 63.76 56352.26 88888.00 2017-01-11 22:51:18.909 011 14045.83 63.70 56352.23 88888.00 2017-01-11 22:51:19.409 011 14045.84 63.68 56352.20 88888.00 2017-01-11 22:51:19.909 011 14045.86 63.65 56352.17 88888.00 2017-01-11 22:51:20.409 011 14045.87 63.62 56352.19 88888.00 2017-01-11 22:51:20.909 011 14045.89 63.59 56352.15 88888.00 2017-01-11 22:51:21.409 011 14045.92 63.56 56352.12 88888.00 2017-01-11 22:51:21.909 011 14045.93 63.50 56352.11 88888.00 2017-01-11 22:51:22.410 011 14045.89 63.47 56352.11 88888.00 2017-01-11 22:51:22.910 011 14045.88 63.45 56352.12 88888.00 2017-01-11 22:51:23.410 011 14045.84 63.47 56352.11 88888.00 2017-01-11 22:51:23.910 011 14045.87 63.50 56352.09 88888.00 2017-01-11 22:51:24.410 011 14045.87 63.52 56352.13 88888.00 2017-01-11 22:51:24.910 011 14045.86 63.50 56352.07 88888.00 2017-01-11 22:51:25.410 011 14045.81 63.49 56352.05 88888.00 2017-01-11 22:51:25.910 011 14045.81 63.49 56352.02 88888.00 2017-01-11 22:51:26.410 011 14045.87 63.41 56352.04 88888.00 2017-01-11 22:51:26.910 011 14045.88 63.44 56352.10 88888.00 2017-01-11 22:51:27.410 011 14045.86 63.40 56352.06 88888.00 2017-01-11 22:51:27.910 011 14045.86 63.34 56352.01 88888.00 2017-01-11 22:51:28.410 011 14045.88 63.28 56352.00 88888.00 2017-01-11 22:51:28.910 011 14045.91 63.30 56352.01 88888.00 2017-01-11 22:51:29.410 011 14045.91 63.32 56351.97 88888.00 2017-01-11 22:51:29.910 011 14045.92 63.23 56351.95 88888.00 2017-01-11 22:51:30.410 011 14045.97 63.19 56351.96 88888.00 2017-01-11 22:51:30.910 011 14046.00 63.24 56351.95 88888.00 2017-01-11 22:51:31.410 011 14045.97 63.23 56351.87 88888.00 2017-01-11 22:51:31.910 011 14046.00 63.17 56351.87 88888.00 2017-01-11 22:51:32.410 011 14046.11 63.15 56351.92 88888.00 2017-01-11 22:51:32.910 011 14046.16 63.14 56351.90 88888.00 2017-01-11 22:51:33.410 011 14046.18 63.11 56351.91 88888.00 2017-01-11 22:51:33.910 011 14046.24 63.07 56351.84 88888.00 2017-01-11 22:51:34.410 011 14046.25 63.00 56351.86 88888.00 2017-01-11 22:51:34.910 011 14046.24 62.94 56351.78 88888.00 2017-01-11 22:51:35.410 011 14046.20 62.91 56351.78 88888.00 2017-01-11 22:51:35.910 011 14046.17 62.95 56351.77 88888.00 2017-01-11 22:51:36.410 011 14046.17 62.93 56351.77 88888.00 2017-01-11 22:51:36.910 011 14046.21 62.88 56351.74 88888.00 2017-01-11 22:51:37.410 011 14046.21 62.82 56351.65 88888.00 2017-01-11 22:51:37.910 011 14046.29 62.83 56351.62 88888.00 2017-01-11 22:51:38.410 011 14046.32 62.81 56351.66 88888.00 2017-01-11 22:51:38.910 011 14046.30 62.75 56351.66 88888.00 2017-01-11 22:51:39.410 011 14046.36 62.73 56351.57 88888.00 2017-01-11 22:51:39.910 011 14046.36 62.64 56351.54 88888.00 2017-01-11 22:51:40.410 011 14046.36 62.66 56351.56 88888.00 2017-01-11 22:51:40.910 011 14046.38 62.73 56351.51 88888.00 2017-01-11 22:51:41.410 011 14046.43 62.68 56351.48 88888.00 2017-01-11 22:51:41.910 011 14046.44 62.63 56351.41 88888.00 2017-01-11 22:51:42.410 011 14046.43 62.55 56351.38 88888.00 2017-01-11 22:51:42.910 011 14046.46 62.57 56351.41 88888.00 2017-01-11 22:51:43.410 011 14046.51 62.58 56351.45 88888.00 2017-01-11 22:51:43.910 011 14046.49 62.57 56351.42 88888.00 2017-01-11 22:51:44.410 011 14046.54 62.58 56351.40 88888.00 2017-01-11 22:51:44.910 011 14046.57 62.46 56351.41 88888.00 2017-01-11 22:51:45.410 011 14046.57 62.46 56351.41 88888.00 2017-01-11 22:51:45.910 011 14046.60 62.51 56351.39 88888.00 2017-01-11 22:51:46.410 011 14046.63 62.46 56351.39 88888.00 2017-01-11 22:51:46.910 011 14046.64 62.39 56351.35 88888.00 2017-01-11 22:51:47.410 011 14046.66 62.32 56351.35 88888.00 2017-01-11 22:51:47.910 011 14046.72 62.27 56351.31 88888.00 2017-01-11 22:51:48.410 011 14046.84 62.24 56351.36 88888.00 2017-01-11 22:51:48.910 011 14046.89 62.27 56351.40 88888.00 2017-01-11 22:51:49.410 011 14046.90 62.26 56351.40 88888.00 2017-01-11 22:51:49.910 011 14046.91 62.27 56351.37 88888.00 2017-01-11 22:51:50.410 011 14046.98 62.27 56351.35 88888.00 2017-01-11 22:51:50.910 011 14046.98 62.27 56351.39 88888.00 2017-01-11 22:51:51.410 011 14046.91 62.23 56351.37 88888.00 2017-01-11 22:51:51.910 011 14046.88 62.18 56351.37 88888.00 2017-01-11 22:51:52.410 011 14046.92 62.20 56351.31 88888.00 2017-01-11 22:51:52.910 011 14046.97 62.23 56351.29 88888.00 2017-01-11 22:51:53.410 011 14046.99 62.17 56351.25 88888.00 2017-01-11 22:51:53.910 011 14047.01 62.14 56351.25 88888.00 2017-01-11 22:51:54.410 011 14047.02 62.08 56351.23 88888.00 2017-01-11 22:51:54.910 011 14047.03 62.08 56351.22 88888.00 2017-01-11 22:51:55.410 011 14047.03 62.07 56351.21 88888.00 2017-01-11 22:51:55.910 011 14047.07 62.01 56351.19 88888.00 2017-01-11 22:51:56.410 011 14047.11 62.04 56351.19 88888.00 2017-01-11 22:51:56.910 011 14047.10 61.99 56351.19 88888.00 2017-01-11 22:51:57.410 011 14047.11 62.00 56351.19 88888.00 2017-01-11 22:51:57.910 011 14047.13 61.96 56351.18 88888.00 2017-01-11 22:51:58.410 011 14047.12 61.98 56351.20 88888.00 2017-01-11 22:51:58.910 011 14047.14 61.98 56351.18 88888.00 2017-01-11 22:51:59.410 011 14047.20 61.97 56351.09 88888.00 2017-01-11 22:51:59.910 011 14047.25 61.97 56351.07 88888.00 2017-01-11 22:52:00.410 011 14047.27 61.97 56351.07 88888.00 2017-01-11 22:52:00.910 011 14047.25 61.88 56351.07 88888.00 2017-01-11 22:52:01.410 011 14047.35 61.91 56351.11 88888.00 2017-01-11 22:52:01.910 011 14047.36 61.93 56351.12 88888.00 2017-01-11 22:52:02.411 011 14047.37 61.93 56351.13 88888.00 2017-01-11 22:52:02.911 011 14047.40 61.90 56351.10 88888.00 2017-01-11 22:52:03.411 011 14047.41 61.82 56351.13 88888.00 2017-01-11 22:52:03.911 011 14047.44 61.81 56351.12 88888.00 2017-01-11 22:52:04.411 011 14047.46 61.78 56351.08 88888.00 2017-01-11 22:52:04.911 011 14047.47 61.78 56351.08 88888.00 2017-01-11 22:52:05.411 011 14047.48 61.81 56351.07 88888.00 2017-01-11 22:52:05.911 011 14047.49 61.81 56351.02 88888.00 2017-01-11 22:52:06.411 011 14047.53 61.78 56350.93 88888.00 2017-01-11 22:52:06.911 011 14047.47 61.79 56350.95 88888.00 2017-01-11 22:52:07.411 011 14047.46 61.74 56350.97 88888.00 2017-01-11 22:52:07.911 011 14047.48 61.67 56350.95 88888.00 2017-01-11 22:52:08.411 011 14047.55 61.68 56350.94 88888.00 2017-01-11 22:52:08.911 011 14047.56 61.68 56350.91 88888.00 2017-01-11 22:52:09.411 011 14047.59 61.64 56350.88 88888.00 2017-01-11 22:52:09.911 011 14047.57 61.67 56350.89 88888.00 2017-01-11 22:52:10.411 011 14047.59 61.67 56350.88 88888.00 2017-01-11 22:52:10.911 011 14047.58 61.65 56350.90 88888.00 2017-01-11 22:52:11.411 011 14047.56 61.64 56350.83 88888.00 2017-01-11 22:52:11.911 011 14047.57 61.68 56350.82 88888.00 2017-01-11 22:52:12.411 011 14047.58 61.64 56350.80 88888.00 2017-01-11 22:52:12.911 011 14047.58 61.58 56350.71 88888.00 2017-01-11 22:52:13.411 011 14047.60 61.59 56350.66 88888.00 2017-01-11 22:52:13.911 011 14047.56 61.54 56350.67 88888.00 2017-01-11 22:52:14.411 011 14047.53 61.57 56350.66 88888.00 2017-01-11 22:52:14.911 011 14047.53 61.55 56350.65 88888.00 2017-01-11 22:52:15.411 011 14047.57 61.50 56350.63 88888.00 2017-01-11 22:52:15.911 011 14047.58 61.53 56350.62 88888.00 2017-01-11 22:52:16.411 011 14047.59 61.41 56350.53 88888.00 2017-01-11 22:52:16.911 011 14047.64 61.48 56350.48 88888.00 2017-01-11 22:52:17.411 011 14047.68 61.49 56350.54 88888.00 2017-01-11 22:52:17.911 011 14047.68 61.44 56350.50 88888.00 2017-01-11 22:52:18.411 011 14047.69 61.42 56350.46 88888.00 2017-01-11 22:52:18.911 011 14047.72 61.46 56350.50 88888.00 2017-01-11 22:52:19.411 011 14047.72 61.47 56350.50 88888.00 2017-01-11 22:52:19.911 011 14047.73 61.42 56350.41 88888.00 2017-01-11 22:52:20.411 011 14047.75 61.44 56350.31 88888.00 2017-01-11 22:52:20.911 011 14047.78 61.48 56350.28 88888.00 2017-01-11 22:52:21.411 011 14047.83 61.49 56350.33 88888.00 2017-01-11 22:52:21.911 011 14047.90 61.44 56350.27 88888.00 2017-01-11 22:52:22.411 011 14047.91 61.41 56350.26 88888.00 2017-01-11 22:52:22.911 011 14047.94 61.40 56350.26 88888.00 2017-01-11 22:52:23.411 011 14047.94 61.39 56350.22 88888.00 2017-01-11 22:52:23.911 011 14047.97 61.32 56350.14 88888.00 2017-01-11 22:52:24.411 011 14048.00 61.30 56350.12 88888.00 2017-01-11 22:52:24.911 011 14048.06 61.30 56350.10 88888.00 2017-01-11 22:52:25.411 011 14048.10 61.34 56350.05 88888.00 2017-01-11 22:52:25.911 011 14048.14 61.36 56349.99 88888.00 2017-01-11 22:52:26.411 011 14048.12 61.37 56349.99 88888.00 2017-01-11 22:52:26.911 011 14048.12 61.36 56350.04 88888.00 2017-01-11 22:52:27.411 011 14048.15 61.27 56350.05 88888.00 2017-01-11 22:52:27.911 011 14048.21 61.32 56350.06 88888.00 2017-01-11 22:52:28.411 011 14048.27 61.31 56350.03 88888.00 2017-01-11 22:52:28.911 011 14048.37 61.27 56350.03 88888.00 2017-01-11 22:52:29.411 011 14048.42 61.25 56349.99 88888.00 2017-01-11 22:52:29.911 011 14048.41 61.23 56349.99 88888.00 2017-01-11 22:52:30.411 011 14048.46 61.28 56349.96 88888.00 2017-01-11 22:52:30.911 011 14048.53 61.31 56349.97 88888.00 2017-01-11 22:52:31.411 011 14048.59 61.23 56349.99 88888.00 2017-01-11 22:52:31.911 011 14048.66 61.17 56349.90 88888.00 2017-01-11 22:52:32.411 011 14048.67 61.12 56349.92 88888.00 2017-01-11 22:52:32.911 011 14048.70 60.99 56349.90 88888.00 2017-01-11 22:52:33.411 011 14048.78 60.98 56349.87 88888.00 2017-01-11 22:52:33.911 011 14048.87 60.97 56349.94 88888.00 2017-01-11 22:52:34.411 011 14048.94 60.99 56349.97 88888.00 2017-01-11 22:52:34.911 011 14048.97 60.95 56349.91 88888.00 2017-01-11 22:52:35.411 011 14049.03 60.96 56349.90 88888.00 2017-01-11 22:52:35.911 011 14049.04 61.02 56349.86 88888.00 2017-01-11 22:52:36.411 011 14049.03 60.94 56349.82 88888.00 2017-01-11 22:52:36.911 011 14049.04 60.95 56349.85 88888.00 2017-01-11 22:52:37.411 011 14049.03 60.91 56349.85 88888.00 2017-01-11 22:52:37.911 011 14049.11 60.81 56349.91 88888.00 2017-01-11 22:52:38.411 011 14049.14 60.72 56349.89 88888.00 2017-01-11 22:52:38.911 011 14049.15 60.71 56349.88 88888.00 2017-01-11 22:52:39.411 011 14049.18 60.66 56349.90 88888.00 2017-01-11 22:52:39.911 011 14049.22 60.65 56349.90 88888.00 2017-01-11 22:52:40.411 011 14049.21 60.56 56349.92 88888.00 2017-01-11 22:52:40.911 011 14049.26 60.55 56349.90 88888.00 2017-01-11 22:52:41.411 011 14049.30 60.55 56349.81 88888.00 2017-01-11 22:52:41.911 011 14049.38 60.55 56349.85 88888.00 2017-01-11 22:52:42.412 011 14049.39 60.54 56349.87 88888.00 2017-01-11 22:52:42.912 011 14049.38 60.45 56349.86 88888.00 2017-01-11 22:52:43.412 011 14049.38 60.38 56349.95 88888.00 2017-01-11 22:52:43.912 011 14049.39 60.34 56349.99 88888.00 2017-01-11 22:52:44.412 011 14049.39 60.30 56349.98 88888.00 2017-01-11 22:52:44.912 011 14049.39 60.24 56349.96 88888.00 2017-01-11 22:52:45.412 011 14049.39 60.26 56349.97 88888.00 2017-01-11 22:52:45.912 011 14049.39 60.23 56349.99 88888.00 2017-01-11 22:52:46.412 011 14049.44 60.21 56350.00 88888.00 2017-01-11 22:52:46.912 011 14049.50 60.12 56349.95 88888.00 2017-01-11 22:52:47.412 011 14049.45 60.07 56349.92 88888.00 2017-01-11 22:52:47.912 011 14049.41 60.05 56349.98 88888.00 2017-01-11 22:52:48.412 011 14049.40 60.06 56350.00 88888.00 2017-01-11 22:52:48.912 011 14049.41 60.01 56350.05 88888.00 2017-01-11 22:52:49.412 011 14049.48 60.00 56350.07 88888.00 2017-01-11 22:52:49.912 011 14049.44 60.00 56350.09 88888.00 2017-01-11 22:52:50.412 011 14049.39 59.97 56350.08 88888.00 2017-01-11 22:52:50.912 011 14049.40 59.95 56350.08 88888.00 2017-01-11 22:52:51.412 011 14049.40 59.87 56350.09 88888.00 2017-01-11 22:52:51.912 011 14049.38 59.83 56350.07 88888.00 2017-01-11 22:52:52.412 011 14049.38 59.81 56350.08 88888.00 2017-01-11 22:52:52.912 011 14049.36 59.84 56350.12 88888.00 2017-01-11 22:52:53.412 011 14049.43 59.83 56350.08 88888.00 2017-01-11 22:52:53.912 011 14049.46 59.84 56350.07 88888.00 2017-01-11 22:52:54.412 011 14049.40 59.81 56350.09 88888.00 2017-01-11 22:52:54.912 011 14049.33 59.77 56350.12 88888.00 2017-01-11 22:52:55.412 011 14049.31 59.77 56350.10 88888.00 2017-01-11 22:52:55.912 011 14049.27 59.73 56350.10 88888.00 2017-01-11 22:52:56.412 011 14049.25 59.70 56350.16 88888.00 2017-01-11 22:52:56.912 011 14049.26 59.73 56350.22 88888.00 2017-01-11 22:52:57.412 011 14049.29 59.71 56350.23 88888.00 2017-01-11 22:52:57.912 011 14049.32 59.68 56350.19 88888.00 2017-01-11 22:52:58.412 011 14049.32 59.69 56350.23 88888.00 2017-01-11 22:52:58.912 011 14049.32 59.64 56350.24 88888.00 2017-01-11 22:52:59.412 011 14049.30 59.64 56350.22 88888.00 2017-01-11 22:52:59.912 011 14049.32 59.71 56350.26 88888.00 2017-01-11 22:53:00.412 011 14049.32 59.72 56350.24 88888.00 2017-01-11 22:53:00.912 011 14049.32 59.69 56350.18 88888.00 2017-01-11 22:53:01.412 011 14049.29 59.62 56350.26 88888.00 2017-01-11 22:53:01.912 011 14049.21 59.60 56350.26 88888.00 2017-01-11 22:53:02.412 011 14049.15 59.60 56350.32 88888.00 2017-01-11 22:53:02.912 011 14049.20 59.58 56350.32 88888.00 2017-01-11 22:53:03.412 011 14049.14 59.55 56350.34 88888.00 2017-01-11 22:53:03.912 011 14049.10 59.55 56350.42 88888.00 2017-01-11 22:53:04.412 011 14049.08 59.61 56350.38 88888.00 2017-01-11 22:53:04.912 011 14049.05 59.62 56350.37 88888.00 2017-01-11 22:53:05.412 011 14049.01 59.61 56350.34 88888.00 2017-01-11 22:53:05.912 011 14048.97 59.59 56350.34 88888.00 2017-01-11 22:53:06.412 011 14048.96 59.59 56350.36 88888.00 2017-01-11 22:53:06.912 011 14048.90 59.59 56350.38 88888.00 2017-01-11 22:53:07.412 011 14048.89 59.58 56350.43 88888.00 2017-01-11 22:53:07.912 011 14048.90 59.58 56350.46 88888.00 2017-01-11 22:53:08.412 011 14048.87 59.58 56350.47 88888.00 2017-01-11 22:53:08.912 011 14048.88 59.59 56350.48 88888.00 2017-01-11 22:53:09.412 011 14048.87 59.63 56350.50 88888.00 2017-01-11 22:53:09.912 011 14048.85 59.73 56350.45 88888.00 2017-01-11 22:53:10.412 011 14048.84 59.72 56350.51 88888.00 2017-01-11 22:53:10.912 011 14048.79 59.72 56350.50 88888.00 2017-01-11 22:53:11.412 011 14048.76 59.69 56350.42 88888.00 2017-01-11 22:53:11.912 011 14048.77 59.75 56350.38 88888.00 2017-01-11 22:53:12.412 011 14048.74 59.76 56350.46 88888.00 2017-01-11 22:53:12.912 011 14048.75 59.67 56350.44 88888.00 2017-01-11 22:53:13.412 011 14048.71 59.67 56350.39 88888.00 2017-01-11 22:53:13.912 011 14048.69 59.72 56350.41 88888.00 2017-01-11 22:53:14.412 011 14048.70 59.73 56350.44 88888.00 2017-01-11 22:53:14.912 011 14048.73 59.68 56350.45 88888.00 2017-01-11 22:53:15.412 011 14048.69 59.62 56350.41 88888.00 2017-01-11 22:53:15.912 011 14048.69 59.69 56350.37 88888.00 2017-01-11 22:53:16.412 011 14048.70 59.69 56350.41 88888.00 2017-01-11 22:53:16.912 011 14048.71 59.73 56350.44 88888.00 2017-01-11 22:53:17.412 011 14048.80 59.77 56350.46 88888.00 2017-01-11 22:53:17.912 011 14048.84 59.71 56350.45 88888.00 2017-01-11 22:53:18.412 011 14048.81 59.68 56350.50 88888.00 2017-01-11 22:53:18.912 011 14048.80 59.64 56350.51 88888.00 2017-01-11 22:53:19.412 011 14048.78 59.64 56350.44 88888.00 2017-01-11 22:53:19.912 011 14048.74 59.64 56350.37 88888.00 2017-01-11 22:53:20.412 011 14048.68 59.59 56350.33 88888.00 2017-01-11 22:53:20.912 011 14048.66 59.59 56350.31 88888.00 2017-01-11 22:53:21.412 011 14048.64 59.51 56350.33 88888.00 2017-01-11 22:53:21.912 011 14048.66 59.49 56350.35 88888.00 2017-01-11 22:53:22.413 011 14048.67 59.56 56350.38 88888.00 2017-01-11 22:53:22.913 011 14048.65 59.55 56350.41 88888.00 2017-01-11 22:53:23.413 011 14048.60 59.51 56350.42 88888.00 2017-01-11 22:53:23.913 011 14048.59 59.42 56350.44 88888.00 2017-01-11 22:53:24.413 011 14048.59 59.37 56350.39 88888.00 2017-01-11 22:53:24.913 011 14048.56 59.46 56350.39 88888.00 2017-01-11 22:53:25.413 011 14048.55 59.46 56350.38 88888.00 2017-01-11 22:53:25.913 011 14048.55 59.38 56350.41 88888.00 2017-01-11 22:53:26.413 011 14048.52 59.36 56350.41 88888.00 2017-01-11 22:53:26.913 011 14048.49 59.33 56350.42 88888.00 2017-01-11 22:53:27.413 011 14048.46 59.30 56350.41 88888.00 2017-01-11 22:53:27.913 011 14048.39 59.25 56350.39 88888.00 2017-01-11 22:53:28.413 011 14048.38 59.22 56350.37 88888.00 2017-01-11 22:53:28.913 011 14048.38 59.17 56350.42 88888.00 2017-01-11 22:53:29.413 011 14048.36 59.22 56350.45 88888.00 2017-01-11 22:53:29.913 011 14048.37 59.17 56350.48 88888.00 2017-01-11 22:53:30.413 011 14048.37 59.12 56350.51 88888.00 2017-01-11 22:53:30.913 011 14048.40 59.12 56350.56 88888.00 2017-01-11 22:53:31.413 011 14048.32 59.11 56350.57 88888.00 2017-01-11 22:53:31.913 011 14048.23 59.11 56350.59 88888.00 2017-01-11 22:53:32.413 011 14048.16 59.12 56350.63 88888.00 2017-01-11 22:53:32.913 011 14048.15 59.12 56350.65 88888.00 2017-01-11 22:53:33.413 011 14048.12 59.11 56350.73 88888.00 2017-01-11 22:53:33.913 011 14048.06 59.11 56350.80 88888.00 2017-01-11 22:53:34.413 011 14048.00 59.05 56350.85 88888.00 2017-01-11 22:53:34.913 011 14047.88 58.99 56350.89 88888.00 2017-01-11 22:53:35.413 011 14047.85 58.91 56350.94 88888.00 2017-01-11 22:53:35.913 011 14047.79 58.84 56351.01 88888.00 2017-01-11 22:53:36.413 011 14047.75 58.80 56351.10 88888.00 2017-01-11 22:53:36.913 011 14047.68 58.82 56351.20 88888.00 2017-01-11 22:53:37.413 011 14047.63 58.76 56351.27 88888.00 2017-01-11 22:53:37.913 011 14047.53 58.74 56351.30 88888.00 2017-01-11 22:53:38.413 011 14047.45 58.76 56351.38 88888.00 2017-01-11 22:53:38.913 011 14047.40 58.76 56351.41 88888.00 2017-01-11 22:53:39.413 011 14047.42 58.82 56351.40 88888.00 2017-01-11 22:53:39.913 011 14047.37 58.80 56351.45 88888.00 2017-01-11 22:53:40.413 011 14047.27 58.78 56351.54 88888.00 2017-01-11 22:53:40.913 011 14047.18 58.86 56351.60 88888.00 2017-01-11 22:53:41.413 011 14047.14 58.88 56351.63 88888.00 2017-01-11 22:53:41.913 011 14047.11 58.78 56351.63 88888.00 2017-01-11 22:53:42.413 011 14047.06 58.80 56351.67 88888.00 2017-01-11 22:53:42.913 011 14047.01 58.83 56351.70 88888.00 2017-01-11 22:53:43.413 011 14046.95 58.79 56351.75 88888.00 2017-01-11 22:53:43.913 011 14046.89 58.80 56351.81 88888.00 2017-01-11 22:53:44.413 011 14046.84 58.80 56351.86 88888.00 2017-01-11 22:53:44.913 011 14046.89 58.80 56351.91 88888.00 2017-01-11 22:53:45.413 011 14046.89 58.80 56351.98 88888.00 2017-01-11 22:53:45.913 011 14046.84 58.82 56352.03 88888.00 2017-01-11 22:53:46.413 011 14046.76 58.85 56352.06 88888.00 2017-01-11 22:53:46.913 011 14046.73 58.88 56352.14 88888.00 2017-01-11 22:53:47.413 011 14046.62 58.90 56352.20 88888.00 2017-01-11 22:53:47.913 011 14046.48 58.95 56352.21 88888.00 2017-01-11 22:53:48.413 011 14046.45 58.97 56352.24 88888.00 2017-01-11 22:53:48.913 011 14046.38 58.94 56352.31 88888.00 2017-01-11 22:53:49.413 011 14046.34 58.86 56352.37 88888.00 2017-01-11 22:53:49.913 011 14046.28 58.83 56352.34 88888.00 2017-01-11 22:53:50.413 011 14046.28 58.83 56352.35 88888.00 2017-01-11 22:53:50.913 011 14046.32 58.88 56352.37 88888.00 2017-01-11 22:53:51.413 011 14046.21 58.92 56352.44 88888.00 2017-01-11 22:53:51.913 011 14046.11 58.93 56352.50 88888.00 2017-01-11 22:53:52.413 011 14046.15 58.94 56352.47 88888.00 2017-01-11 22:53:52.913 011 14046.15 58.99 56352.47 88888.00 2017-01-11 22:53:53.413 011 14046.09 59.11 56352.47 88888.00 2017-01-11 22:53:53.913 011 14046.07 59.16 56352.51 88888.00 2017-01-11 22:53:54.413 011 14046.08 59.10 56352.54 88888.00 2017-01-11 22:53:54.913 011 14046.15 59.13 56352.54 88888.00 2017-01-11 22:53:55.413 011 14046.12 59.20 56352.54 88888.00 2017-01-11 22:53:55.913 011 14046.08 59.21 56352.60 88888.00 2017-01-11 22:53:56.413 011 14046.08 59.19 56352.62 88888.00 2017-01-11 22:53:56.913 011 14046.02 59.21 56352.65 88888.00 2017-01-11 22:53:57.413 011 14045.98 59.29 56352.76 88888.00 2017-01-11 22:53:57.913 011 14045.98 59.32 56352.76 88888.00 2017-01-11 22:53:58.413 011 14045.91 59.29 56352.72 88888.00 2017-01-11 22:53:58.913 011 14045.84 59.33 56352.68 88888.00 2017-01-11 22:53:59.413 011 14045.86 59.37 56352.73 88888.00 2017-01-11 22:53:59.913 011 14045.82 59.45 56352.80 88888.00 2017-01-11 22:54:00.413 011 14045.79 59.49 56352.84 88888.00 2017-01-11 22:54:00.913 011 14045.80 59.53 56352.87 88888.00 2017-01-11 22:54:01.404 011 14045.82 59.55 56352.98 88888.00 2017-01-11 22:54:01.904 011 14045.80 59.62 56352.97 88888.00 2017-01-11 22:54:02.404 011 14045.81 59.68 56352.91 88888.00 2017-01-11 22:54:02.904 011 14045.83 59.68 56352.92 88888.00 2017-01-11 22:54:03.404 011 14045.82 59.67 56352.92 88888.00 2017-01-11 22:54:03.904 011 14045.81 59.70 56352.91 88888.00 2017-01-11 22:54:04.404 011 14045.80 59.73 56352.99 88888.00 2017-01-11 22:54:04.904 011 14045.78 59.76 56353.06 88888.00 2017-01-11 22:54:05.404 011 14045.83 59.84 56353.07 88888.00 2017-01-11 22:54:05.904 011 14045.90 59.89 56353.05 88888.00 2017-01-11 22:54:06.404 011 14045.99 59.90 56353.09 88888.00 2017-01-11 22:54:06.904 011 14045.99 59.94 56353.05 88888.00 2017-01-11 22:54:07.404 011 14045.97 60.01 56353.08 88888.00 2017-01-11 22:54:07.904 011 14045.93 60.09 56353.10 88888.00 2017-01-11 22:54:08.404 011 14045.96 60.18 56353.09 88888.00 2017-01-11 22:54:08.904 011 14046.00 60.24 56353.13 88888.00 2017-01-11 22:54:09.404 011 14046.04 60.24 56353.15 88888.00 2017-01-11 22:54:09.904 011 14046.06 60.29 56353.26 88888.00 2017-01-11 22:54:10.404 011 14046.09 60.29 56353.32 88888.00 2017-01-11 22:54:10.904 011 14046.10 60.30 56353.36 88888.00 2017-01-11 22:54:11.404 011 14046.08 60.45 56353.40 88888.00 2017-01-11 22:54:11.904 011 14046.14 60.59 56353.47 88888.00 2017-01-11 22:54:12.404 011 14046.12 60.63 56353.50 88888.00 2017-01-11 22:54:12.904 011 14046.17 60.62 56353.54 88888.00 2017-01-11 22:54:13.404 011 14046.21 60.65 56353.55 88888.00 2017-01-11 22:54:13.904 011 14046.20 60.71 56353.59 88888.00 2017-01-11 22:54:14.404 011 14046.28 60.79 56353.57 88888.00 2017-01-11 22:54:14.904 011 14046.34 60.87 56353.56 88888.00 2017-01-11 22:54:15.404 011 14046.36 60.89 56353.62 88888.00 2017-01-11 22:54:15.904 011 14046.34 60.91 56353.64 88888.00 2017-01-11 22:54:16.404 011 14046.35 60.98 56353.62 88888.00 2017-01-11 22:54:16.904 011 14046.38 61.04 56353.65 88888.00 2017-01-11 22:54:17.404 011 14046.43 61.07 56353.70 88888.00 2017-01-11 22:54:17.904 011 14046.49 61.11 56353.75 88888.00 2017-01-11 22:54:18.404 011 14046.57 61.19 56353.71 88888.00 2017-01-11 22:54:18.904 011 14046.56 61.24 56353.72 88888.00 2017-01-11 22:54:19.404 011 14046.60 61.30 56353.74 88888.00 2017-01-11 22:54:19.904 011 14046.58 61.37 56353.75 88888.00 2017-01-11 22:54:20.404 011 14046.62 61.42 56353.80 88888.00 2017-01-11 22:54:20.904 011 14046.65 61.50 56353.84 88888.00 2017-01-11 22:54:21.404 011 14046.64 61.54 56353.90 88888.00 2017-01-11 22:54:21.904 011 14046.66 61.55 56353.93 88888.00 2017-01-11 22:54:22.404 011 14046.71 61.53 56353.88 88888.00 2017-01-11 22:54:22.904 011 14046.77 61.59 56353.88 88888.00 2017-01-11 22:54:23.404 011 14046.86 61.61 56353.90 88888.00 2017-01-11 22:54:23.904 011 14046.84 61.70 56353.93 88888.00 2017-01-11 22:54:24.404 011 14046.89 61.75 56353.91 88888.00 2017-01-11 22:54:24.904 011 14046.94 61.83 56353.89 88888.00 2017-01-11 22:54:25.404 011 14046.94 61.89 56353.93 88888.00 2017-01-11 22:54:25.904 011 14046.97 61.98 56353.91 88888.00 2017-01-11 22:54:26.404 011 14047.06 62.05 56353.98 88888.00 2017-01-11 22:54:26.904 011 14047.08 62.07 56354.11 88888.00 2017-01-11 22:54:27.404 011 14047.13 62.08 56354.18 88888.00 2017-01-11 22:54:27.904 011 14047.17 62.13 56354.16 88888.00 2017-01-11 22:54:28.404 011 14047.21 62.16 56354.17 88888.00 2017-01-11 22:54:28.904 011 14047.22 62.23 56354.15 88888.00 2017-01-11 22:54:29.404 011 14047.26 62.24 56354.17 88888.00 2017-01-11 22:54:29.904 011 14047.32 62.26 56354.11 88888.00 2017-01-11 22:54:30.404 011 14047.44 62.34 56353.94 88888.00 2017-01-11 22:54:30.904 011 14047.48 62.39 56353.85 88888.00 2017-01-11 22:54:31.404 011 14047.55 62.43 56353.87 88888.00 2017-01-11 22:54:31.904 011 14047.63 62.44 56353.93 88888.00 2017-01-11 22:54:32.404 011 14047.72 62.48 56353.94 88888.00 2017-01-11 22:54:32.904 011 14047.78 62.50 56353.94 88888.00 2017-01-11 22:54:33.404 011 14047.87 62.57 56353.94 88888.00 2017-01-11 22:54:33.904 011 14047.90 62.55 56353.91 88888.00 2017-01-11 22:54:34.404 011 14047.95 62.55 56353.89 88888.00 2017-01-11 22:54:34.904 011 14048.00 62.64 56353.85 88888.00 2017-01-11 22:54:35.404 011 14048.08 62.69 56353.81 88888.00 2017-01-11 22:54:35.904 011 14048.18 62.73 56353.80 88888.00 2017-01-11 22:54:36.404 011 14048.23 62.77 56353.76 88888.00 2017-01-11 22:54:36.904 011 14048.23 62.83 56353.73 88888.00 2017-01-11 22:54:37.404 011 14048.28 62.85 56353.71 88888.00 2017-01-11 22:54:37.904 011 14048.32 62.85 56353.71 88888.00 2017-01-11 22:54:38.404 011 14048.38 62.89 56353.67 88888.00 2017-01-11 22:54:38.904 011 14048.44 62.83 56353.66 88888.00 2017-01-11 22:54:39.404 011 14048.51 62.84 56353.66 88888.00 2017-01-11 22:54:39.904 011 14048.55 62.82 56353.78 88888.00 2017-01-11 22:54:40.404 011 14048.60 62.80 56353.79 88888.00 2017-01-11 22:54:40.904 011 14048.67 62.81 56353.73 88888.00 2017-01-11 22:54:41.405 011 14048.71 62.89 56353.78 88888.00 2017-01-11 22:54:41.905 011 14048.79 62.97 56353.73 88888.00 2017-01-11 22:54:42.405 011 14048.86 62.97 56353.67 88888.00 2017-01-11 22:54:42.905 011 14048.96 62.91 56353.63 88888.00 2017-01-11 22:54:43.405 011 14049.04 63.00 56353.64 88888.00 2017-01-11 22:54:43.905 011 14049.11 63.07 56353.61 88888.00 2017-01-11 22:54:44.405 011 14049.14 63.01 56353.59 88888.00 2017-01-11 22:54:44.905 011 14049.22 63.00 56353.50 88888.00 2017-01-11 22:54:45.405 011 14049.24 63.05 56353.46 88888.00 2017-01-11 22:54:45.905 011 14049.31 63.06 56353.40 88888.00 2017-01-11 22:54:46.405 011 14049.40 63.13 56353.42 88888.00 2017-01-11 22:54:46.905 011 14049.50 63.24 56353.29 88888.00 2017-01-11 22:54:47.405 011 14049.54 63.30 56353.20 88888.00 2017-01-11 22:54:47.905 011 14049.60 63.27 56353.27 88888.00 2017-01-11 22:54:48.405 011 14049.66 63.28 56353.34 88888.00 2017-01-11 22:54:48.905 011 14049.73 63.24 56353.31 88888.00 2017-01-11 22:54:49.405 011 14049.78 63.15 56353.20 88888.00 2017-01-11 22:54:49.905 011 14049.83 63.17 56353.16 88888.00 2017-01-11 22:54:50.405 011 14049.89 63.18 56353.18 88888.00 2017-01-11 22:54:50.905 011 14049.95 63.14 56353.15 88888.00 2017-01-11 22:54:51.405 011 14050.00 63.10 56353.13 88888.00 2017-01-11 22:54:51.905 011 14050.05 63.16 56353.14 88888.00 2017-01-11 22:54:52.405 011 14050.10 63.17 56353.09 88888.00 2017-01-11 22:54:52.905 011 14050.15 63.20 56353.06 88888.00 2017-01-11 22:54:53.405 011 14050.15 63.22 56353.06 88888.00 2017-01-11 22:54:53.905 011 14050.20 63.16 56353.06 88888.00 2017-01-11 22:54:54.405 011 14050.27 63.17 56353.08 88888.00 2017-01-11 22:54:54.905 011 14050.28 63.14 56353.06 88888.00 2017-01-11 22:54:55.405 011 14050.36 63.16 56353.00 88888.00 2017-01-11 22:54:55.905 011 14050.37 63.11 56352.95 88888.00 2017-01-11 22:54:56.405 011 14050.40 63.15 56352.91 88888.00 2017-01-11 22:54:56.905 011 14050.43 63.22 56352.92 88888.00 2017-01-11 22:54:57.405 011 14050.48 63.22 56352.88 88888.00 2017-01-11 22:54:57.905 011 14050.52 63.20 56352.81 88888.00 2017-01-11 22:54:58.405 011 14050.59 63.18 56352.78 88888.00 2017-01-11 22:54:58.905 011 14050.64 63.18 56352.81 88888.00 2017-01-11 22:54:59.405 011 14050.68 63.23 56352.77 88888.00 2017-01-11 22:54:59.905 011 14050.68 63.10 56352.81 88888.00 2017-01-11 22:55:00.405 011 14050.73 63.05 56352.80 88888.00 2017-01-11 22:55:00.905 011 14050.78 63.03 56352.79 88888.00 2017-01-11 22:55:01.405 011 14050.80 63.07 56352.77 88888.00 2017-01-11 22:55:01.905 011 14050.79 63.02 56352.73 88888.00 2017-01-11 22:55:02.405 011 14050.79 63.05 56352.70 88888.00 2017-01-11 22:55:02.905 011 14050.81 63.02 56352.66 88888.00 2017-01-11 22:55:03.405 011 14050.83 63.01 56352.67 88888.00 2017-01-11 22:55:03.905 011 14050.88 63.07 56352.60 88888.00 2017-01-11 22:55:04.405 011 14050.91 63.08 56352.59 88888.00 2017-01-11 22:55:04.905 011 14050.92 63.09 56352.58 88888.00 2017-01-11 22:55:05.405 011 14050.96 63.06 56352.62 88888.00 2017-01-11 22:55:05.905 011 14050.97 63.02 56352.56 88888.00 2017-01-11 22:55:06.405 011 14050.99 63.06 56352.53 88888.00 2017-01-11 22:55:06.905 011 14051.05 63.02 56352.53 88888.00 2017-01-11 22:55:07.405 011 14051.08 62.98 56352.53 88888.00 2017-01-11 22:55:07.905 011 14051.09 62.94 56352.47 88888.00 2017-01-11 22:55:08.405 011 14051.12 62.90 56352.38 88888.00 2017-01-11 22:55:08.905 011 14051.16 62.88 56352.34 88888.00 2017-01-11 22:55:09.405 011 14051.19 62.88 56352.32 88888.00 2017-01-11 22:55:09.905 011 14051.22 62.80 56352.28 88888.00 2017-01-11 22:55:10.405 011 14051.24 62.77 56352.24 88888.00 2017-01-11 22:55:10.905 011 14051.24 62.80 56352.22 88888.00 2017-01-11 22:55:11.405 011 14051.27 62.76 56352.23 88888.00 2017-01-11 22:55:11.905 011 14051.28 62.76 56352.23 88888.00 2017-01-11 22:55:12.405 011 14051.30 62.75 56352.21 88888.00 2017-01-11 22:55:12.905 011 14051.31 62.72 56352.16 88888.00 2017-01-11 22:55:13.405 011 14051.34 62.69 56352.17 88888.00 2017-01-11 22:55:13.905 011 14051.35 62.63 56352.12 88888.00 2017-01-11 22:55:14.405 011 14051.34 62.61 56352.02 88888.00 2017-01-11 22:55:14.905 011 14051.33 62.60 56351.97 88888.00 2017-01-11 22:55:15.405 011 14051.33 62.59 56351.95 88888.00 2017-01-11 22:55:15.905 011 14051.33 62.60 56351.94 88888.00 2017-01-11 22:55:16.405 011 14051.37 62.58 56351.92 88888.00 2017-01-11 22:55:16.905 011 14051.38 62.49 56351.90 88888.00 2017-01-11 22:55:17.405 011 14051.43 62.49 56351.88 88888.00 2017-01-11 22:55:17.905 011 14051.46 62.51 56351.86 88888.00 2017-01-11 22:55:18.405 011 14051.47 62.49 56351.77 88888.00 2017-01-11 22:55:18.905 011 14051.46 62.49 56351.76 88888.00 2017-01-11 22:55:19.405 011 14051.46 62.42 56351.70 88888.00 2017-01-11 22:55:19.905 011 14051.45 62.37 56351.60 88888.00 2017-01-11 22:55:20.405 011 14051.50 62.40 56351.54 88888.00 2017-01-11 22:55:20.905 011 14051.57 62.42 56351.56 88888.00 2017-01-11 22:55:21.406 011 14051.54 62.34 56351.57 88888.00 2017-01-11 22:55:21.906 011 14051.48 62.27 56351.47 88888.00 2017-01-11 22:55:22.406 011 14051.53 62.27 56351.48 88888.00 2017-01-11 22:55:22.906 011 14051.57 62.27 56351.53 88888.00 2017-01-11 22:55:23.406 011 14051.61 62.27 56351.46 88888.00 2017-01-11 22:55:23.906 011 14051.58 62.24 56351.42 88888.00 2017-01-11 22:55:24.406 011 14051.55 62.21 56351.38 88888.00 2017-01-11 22:55:24.906 011 14051.62 62.22 56351.30 88888.00 2017-01-11 22:55:25.406 011 14051.61 62.25 56351.25 88888.00 2017-01-11 22:55:25.906 011 14051.61 62.22 56351.26 88888.00 2017-01-11 22:55:26.406 011 14051.63 62.16 56351.27 88888.00 2017-01-11 22:55:26.906 011 14051.58 62.14 56351.21 88888.00 2017-01-11 22:55:27.406 011 14051.56 62.13 56351.23 88888.00 2017-01-11 22:55:27.906 011 14051.53 62.06 56351.22 88888.00 2017-01-11 22:55:28.406 011 14051.54 61.97 56351.18 88888.00 2017-01-11 22:55:28.906 011 14051.58 61.91 56351.13 88888.00 2017-01-11 22:55:29.406 011 14051.54 61.99 56351.10 88888.00 2017-01-11 22:55:29.906 011 14051.52 61.99 56351.04 88888.00 2017-01-11 22:55:30.406 011 14051.50 61.93 56351.06 88888.00 2017-01-11 22:55:30.906 011 14051.49 61.89 56351.08 88888.00 2017-01-11 22:55:31.406 011 14051.50 61.84 56351.15 88888.00 2017-01-11 22:55:31.906 011 14051.50 61.81 56351.15 88888.00 2017-01-11 22:55:32.406 011 14051.49 61.80 56351.09 88888.00 2017-01-11 22:55:32.906 011 14051.49 61.80 56351.04 88888.00 2017-01-11 22:55:33.406 011 14051.47 61.73 56351.04 88888.00 2017-01-11 22:55:33.906 011 14051.46 61.66 56351.02 88888.00 2017-01-11 22:55:34.406 011 14051.47 61.56 56351.01 88888.00 2017-01-11 22:55:34.906 011 14051.49 61.51 56351.07 88888.00 2017-01-11 22:55:35.406 011 14051.45 61.53 56351.10 88888.00 2017-01-11 22:55:35.906 011 14051.44 61.45 56351.09 88888.00 2017-01-11 22:55:36.406 011 14051.45 61.41 56351.00 88888.00 2017-01-11 22:55:36.906 011 14051.43 61.41 56350.98 88888.00 2017-01-11 22:55:37.406 011 14051.42 61.37 56350.99 88888.00 2017-01-11 22:55:37.906 011 14051.46 61.32 56351.04 88888.00 2017-01-11 22:55:38.406 011 14051.46 61.28 56351.02 88888.00 2017-01-11 22:55:38.906 011 14051.42 61.20 56350.97 88888.00 2017-01-11 22:55:39.406 011 14051.38 61.20 56350.93 88888.00 2017-01-11 22:55:39.906 011 14051.40 61.17 56350.92 88888.00 2017-01-11 22:55:40.406 011 14051.37 61.02 56350.91 88888.00 2017-01-11 22:55:40.906 011 14051.34 61.05 56350.92 88888.00 2017-01-11 22:55:41.406 011 14051.26 61.04 56350.95 88888.00 2017-01-11 22:55:41.906 011 14051.29 60.94 56351.00 88888.00 2017-01-11 22:55:42.406 011 14051.24 60.90 56350.95 88888.00 2017-01-11 22:55:42.906 011 14051.13 60.86 56350.92 88888.00 2017-01-11 22:55:43.406 011 14051.11 60.80 56350.94 88888.00 2017-01-11 22:55:43.906 011 14051.13 60.76 56350.92 88888.00 2017-01-11 22:55:44.406 011 14051.10 60.65 56350.94 88888.00 2017-01-11 22:55:44.906 011 14051.07 60.56 56350.93 88888.00 2017-01-11 22:55:45.406 011 14050.99 60.56 56350.94 88888.00 2017-01-11 22:55:45.906 011 14051.01 60.56 56351.02 88888.00 2017-01-11 22:55:46.406 011 14051.05 60.54 56351.03 88888.00 2017-01-11 22:55:46.906 011 14051.00 60.47 56350.99 88888.00 2017-01-11 22:55:47.406 011 14050.87 60.44 56351.01 88888.00 2017-01-11 22:55:47.906 011 14050.84 60.38 56351.00 88888.00 2017-01-11 22:55:48.406 011 14050.80 60.35 56351.07 88888.00 2017-01-11 22:55:48.906 011 14050.77 60.27 56351.08 88888.00 2017-01-11 22:55:49.406 011 14050.74 60.22 56351.11 88888.00 2017-01-11 22:55:49.906 011 14050.65 60.18 56351.13 88888.00 2017-01-11 22:55:50.406 011 14050.63 60.11 56351.16 88888.00 2017-01-11 22:55:50.906 011 14050.57 60.07 56351.10 88888.00 2017-01-11 22:55:51.406 011 14050.55 60.01 56351.08 88888.00 2017-01-11 22:55:51.906 011 14050.52 59.96 56351.10 88888.00 2017-01-11 22:55:52.406 011 14050.45 59.92 56351.13 88888.00 2017-01-11 22:55:52.906 011 14050.42 59.89 56351.19 88888.00 2017-01-11 22:55:53.406 011 14050.35 59.87 56351.16 88888.00 2017-01-11 22:55:53.906 011 14050.26 59.84 56351.19 88888.00 2017-01-11 22:55:54.406 011 14050.22 59.73 56351.29 88888.00 2017-01-11 22:55:54.906 011 14050.18 59.70 56351.32 88888.00 2017-01-11 22:55:55.406 011 14050.14 59.69 56351.36 88888.00 2017-01-11 22:55:55.906 011 14050.07 59.61 56351.38 88888.00 2017-01-11 22:55:56.406 011 14050.09 59.59 56351.36 88888.00 2017-01-11 22:55:56.906 011 14050.04 59.63 56351.39 88888.00 2017-01-11 22:55:57.406 011 14049.94 59.56 56351.44 88888.00 2017-01-11 22:55:57.906 011 14049.95 59.55 56351.49 88888.00 2017-01-11 22:55:58.406 011 14050.03 59.60 56351.54 88888.00 2017-01-11 22:55:58.906 011 14049.99 59.54 56351.49 88888.00 2017-01-11 22:55:59.406 011 14049.88 59.53 56351.48 88888.00 2017-01-11 22:55:59.906 011 14049.86 59.52 56351.51 88888.00 2017-01-11 22:56:00.406 011 14049.79 59.45 56351.58 88888.00 2017-01-11 22:56:00.906 011 14049.76 59.41 56351.64 88888.00 2017-01-11 22:56:01.407 011 14049.72 59.39 56351.62 88888.00 2017-01-11 22:56:01.907 011 14049.71 59.42 56351.64 88888.00 2017-01-11 22:56:02.407 011 14049.66 59.42 56351.69 88888.00 2017-01-11 22:56:02.907 011 14049.59 59.43 56351.73 88888.00 2017-01-11 22:56:03.407 011 14049.60 59.42 56351.77 88888.00 2017-01-11 22:56:03.907 011 14049.55 59.46 56351.82 88888.00 2017-01-11 22:56:04.407 011 14049.50 59.56 56351.79 88888.00 2017-01-11 22:56:04.907 011 14049.46 59.59 56351.83 88888.00 2017-01-11 22:56:05.407 011 14049.48 59.53 56351.88 88888.00 2017-01-11 22:56:05.907 011 14049.48 59.52 56351.86 88888.00 2017-01-11 22:56:06.407 011 14049.46 59.53 56351.90 88888.00 2017-01-11 22:56:06.907 011 14049.38 59.52 56351.90 88888.00 2017-01-11 22:56:07.407 011 14049.35 59.54 56351.90 88888.00 2017-01-11 22:56:07.907 011 14049.38 59.53 56351.87 88888.00 2017-01-11 22:56:08.407 011 14049.32 59.61 56351.93 88888.00 2017-01-11 22:56:08.907 011 14049.24 59.73 56351.92 88888.00 2017-01-11 22:56:09.407 011 14049.14 59.70 56351.91 88888.00 2017-01-11 22:56:09.907 011 14049.10 59.69 56351.90 88888.00 2017-01-11 22:56:10.407 011 14049.04 59.71 56351.88 88888.00 2017-01-11 22:56:10.907 011 14048.95 59.73 56351.95 88888.00 2017-01-11 22:56:11.407 011 14048.93 59.75 56351.95 88888.00 2017-01-11 22:56:11.907 011 14048.94 59.80 56351.94 88888.00 2017-01-11 22:56:12.407 011 14048.92 59.84 56351.94 88888.00 2017-01-11 22:56:12.907 011 14048.88 59.86 56351.83 88888.00 2017-01-11 22:56:13.407 011 14048.86 59.84 56351.81 88888.00 2017-01-11 22:56:13.907 011 14048.84 59.85 56351.86 88888.00 2017-01-11 22:56:14.407 011 14048.84 59.90 56351.85 88888.00 2017-01-11 22:56:14.907 011 14048.80 59.89 56351.85 88888.00 2017-01-11 22:56:15.407 011 14048.78 59.90 56351.84 88888.00 2017-01-11 22:56:15.907 011 14048.76 59.86 56351.79 88888.00 2017-01-11 22:56:16.407 011 14048.74 59.87 56351.77 88888.00 2017-01-11 22:56:16.907 011 14048.73 59.88 56351.73 88888.00 2017-01-11 22:56:17.407 011 14048.69 59.92 56351.69 88888.00 2017-01-11 22:56:17.907 011 14048.70 59.86 56351.68 88888.00 2017-01-11 22:56:18.407 011 14048.69 59.95 56351.66 88888.00 2017-01-11 22:56:18.907 011 14048.67 59.98 56351.68 88888.00 2017-01-11 22:56:19.407 011 14048.66 59.98 56351.69 88888.00 2017-01-11 22:56:19.907 011 14048.66 60.01 56351.66 88888.00 2017-01-11 22:56:20.407 011 14048.67 59.94 56351.62 88888.00 2017-01-11 22:56:20.907 011 14048.65 59.98 56351.60 88888.00 2017-01-11 22:56:21.407 011 14048.66 60.05 56351.60 88888.00 2017-01-11 22:56:21.907 011 14048.62 60.01 56351.62 88888.00 2017-01-11 22:56:22.407 011 14048.60 59.98 56351.58 88888.00 2017-01-11 22:56:22.907 011 14048.64 60.03 56351.58 88888.00 2017-01-11 22:56:23.407 011 14048.68 60.02 56351.62 88888.00 2017-01-11 22:56:23.907 011 14048.77 60.04 56351.63 88888.00 2017-01-11 22:56:24.407 011 14048.77 60.11 56351.63 88888.00 2017-01-11 22:56:24.907 011 14048.73 60.12 56351.63 88888.00 2017-01-11 22:56:25.407 011 14048.68 60.15 56351.57 88888.00 2017-01-11 22:56:25.907 011 14048.64 60.18 56351.58 88888.00 2017-01-11 22:56:26.407 011 14048.66 60.06 56351.62 88888.00 2017-01-11 22:56:26.907 011 14048.67 60.06 56351.72 88888.00 2017-01-11 22:56:27.407 011 14048.62 60.12 56351.69 88888.00 2017-01-11 22:56:27.907 011 14048.61 60.20 56351.70 88888.00 2017-01-11 22:56:28.407 011 14048.64 60.21 56351.79 88888.00 2017-01-11 22:56:28.907 011 14048.60 60.24 56351.85 88888.00 2017-01-11 22:56:29.407 011 14048.57 60.24 56351.88 88888.00 2017-01-11 22:56:29.907 011 14048.52 60.20 56351.94 88888.00 2017-01-11 22:56:30.407 011 14048.42 60.12 56351.96 88888.00 2017-01-11 22:56:30.907 011 14048.38 60.11 56352.00 88888.00 2017-01-11 22:56:31.407 011 14048.39 60.12 56352.09 88888.00 2017-01-11 22:56:31.907 011 14048.38 60.13 56352.13 88888.00 2017-01-11 22:56:32.407 011 14048.34 60.19 56352.19 88888.00 2017-01-11 22:56:32.907 011 14048.29 60.22 56352.26 88888.00 2017-01-11 22:56:33.407 011 14048.29 60.28 56352.25 88888.00 2017-01-11 22:56:33.907 011 14048.29 60.30 56352.26 88888.00 2017-01-11 22:56:34.407 011 14048.25 60.36 56352.28 88888.00 2017-01-11 22:56:34.907 011 14048.24 60.35 56352.31 88888.00 2017-01-11 22:56:35.407 011 14048.22 60.36 56352.38 88888.00 2017-01-11 22:56:35.907 011 14048.16 60.43 56352.52 88888.00 2017-01-11 22:56:36.407 011 14048.16 60.42 56352.63 88888.00 2017-01-11 22:56:36.907 011 14048.16 60.42 56352.71 88888.00 2017-01-11 22:56:37.407 011 14048.15 60.45 56352.78 88888.00 2017-01-11 22:56:37.907 011 14048.13 60.52 56352.85 88888.00 2017-01-11 22:56:38.407 011 14048.06 60.54 56352.90 88888.00 2017-01-11 22:56:38.907 011 14048.02 60.52 56353.00 88888.00 2017-01-11 22:56:39.407 011 14047.95 60.53 56353.10 88888.00 2017-01-11 22:56:39.907 011 14047.88 60.62 56353.22 88888.00 2017-01-11 22:56:40.407 011 14047.84 60.66 56353.29 88888.00 2017-01-11 22:56:40.907 011 14047.78 60.64 56353.38 88888.00 2017-01-11 22:56:41.407 011 14047.74 60.66 56353.53 88888.00 2017-01-11 22:56:41.907 011 14047.73 60.71 56353.67 88888.00 2017-01-11 22:56:42.407 011 14047.67 60.70 56353.79 88888.00 2017-01-11 22:56:42.907 011 14047.60 60.74 56353.84 88888.00 2017-01-11 22:56:43.407 011 14047.51 60.81 56353.93 88888.00 2017-01-11 22:56:43.907 011 14047.49 60.87 56353.99 88888.00 2017-01-11 22:56:44.407 011 14047.45 60.95 56354.15 88888.00 2017-01-11 22:56:44.907 011 14047.40 60.91 56354.27 88888.00 2017-01-11 22:56:45.407 011 14047.35 60.94 56354.32 88888.00 2017-01-11 22:56:45.907 011 14047.30 60.97 56354.47 88888.00 2017-01-11 22:56:46.408 011 14047.21 60.98 56354.60 88888.00 2017-01-11 22:56:46.908 011 14047.14 61.02 56354.69 88888.00 2017-01-11 22:56:47.408 011 14047.10 61.07 56354.84 88888.00 2017-01-11 22:56:47.908 011 14047.07 61.14 56355.00 88888.00 2017-01-11 22:56:48.408 011 14046.99 61.19 56355.03 88888.00 2017-01-11 22:56:48.908 011 14046.93 61.24 56355.15 88888.00 2017-01-11 22:56:49.408 011 14046.83 61.29 56355.28 88888.00 2017-01-11 22:56:49.908 011 14046.77 61.29 56355.38 88888.00 2017-01-11 22:56:50.408 011 14046.74 61.31 56355.50 88888.00 2017-01-11 22:56:50.908 011 14046.70 61.34 56355.63 88888.00 2017-01-11 22:56:51.408 011 14046.64 61.45 56355.71 88888.00 2017-01-11 22:56:51.908 011 14046.62 61.47 56355.81 88888.00 2017-01-11 22:56:52.408 011 14046.54 61.55 56355.90 88888.00 2017-01-11 22:56:52.908 011 14046.46 61.58 56355.98 88888.00 2017-01-11 22:56:53.408 011 14046.43 61.61 56356.09 88888.00 2017-01-11 22:56:53.908 011 14046.38 61.62 56356.17 88888.00 2017-01-11 22:56:54.408 011 14046.30 61.66 56356.26 88888.00 2017-01-11 22:56:54.908 011 14046.21 61.76 56356.36 88888.00 2017-01-11 22:56:55.408 011 14046.18 61.90 56356.48 88888.00 2017-01-11 22:56:55.908 011 14046.14 61.96 56356.59 88888.00 2017-01-11 22:56:56.408 011 14046.11 61.93 56356.62 88888.00 2017-01-11 22:56:56.908 011 14046.07 61.95 56356.68 88888.00 2017-01-11 22:56:57.408 011 14046.04 62.08 56356.78 88888.00 2017-01-11 22:56:57.908 011 14046.00 62.16 56356.85 88888.00 2017-01-11 22:56:58.408 011 14045.96 62.24 56356.97 88888.00 2017-01-11 22:56:58.908 011 14045.92 62.23 56357.01 88888.00 2017-01-11 22:56:59.408 011 14045.89 62.23 56357.04 88888.00 2017-01-11 22:56:59.908 011 14045.86 62.31 56357.12 88888.00 2017-01-11 22:57:00.408 011 14045.83 62.38 56357.27 88888.00 2017-01-11 22:57:00.908 011 14045.77 62.46 56357.35 88888.00 2017-01-11 22:57:01.408 011 14045.73 62.59 56357.41 88888.00 2017-01-11 22:57:01.908 011 14045.75 62.63 56357.49 88888.00 2017-01-11 22:57:02.408 011 14045.73 62.65 56357.54 88888.00 2017-01-11 22:57:02.908 011 14045.73 62.68 56357.57 88888.00 2017-01-11 22:57:03.408 011 14045.72 62.73 56357.66 88888.00 2017-01-11 22:57:03.908 011 14045.75 62.77 56357.77 88888.00 2017-01-11 22:57:04.408 011 14045.75 62.84 56357.86 88888.00 2017-01-11 22:57:04.908 011 14045.70 62.99 56357.90 88888.00 2017-01-11 22:57:05.408 011 14045.67 63.08 56357.92 88888.00 2017-01-11 22:57:05.908 011 14045.67 63.09 56358.00 88888.00 2017-01-11 22:57:06.408 011 14045.67 63.16 56358.04 88888.00 2017-01-11 22:57:06.908 011 14045.67 63.25 56358.05 88888.00 2017-01-11 22:57:07.408 011 14045.59 63.24 56358.09 88888.00 2017-01-11 22:57:07.908 011 14045.55 63.20 56358.13 88888.00 2017-01-11 22:57:08.408 011 14045.58 63.35 56358.14 88888.00 2017-01-11 22:57:08.908 011 14045.58 63.49 56358.18 88888.00 2017-01-11 22:57:09.408 011 14045.58 63.62 56358.23 88888.00 2017-01-11 22:57:09.908 011 14045.56 63.59 56358.30 88888.00 2017-01-11 22:57:10.408 011 14045.54 63.66 56358.35 88888.00 2017-01-11 22:57:10.908 011 14045.54 63.75 56358.42 88888.00 2017-01-11 22:57:11.408 011 14045.53 63.79 56358.47 88888.00 2017-01-11 22:57:11.908 011 14045.52 63.90 56358.50 88888.00 2017-01-11 22:57:12.408 011 14045.51 64.00 56358.53 88888.00 2017-01-11 22:57:12.908 011 14045.55 64.05 56358.57 88888.00 2017-01-11 22:57:13.408 011 14045.64 64.05 56358.57 88888.00 2017-01-11 22:57:13.908 011 14045.69 64.09 56358.65 88888.00 2017-01-11 22:57:14.408 011 14045.64 64.15 56358.62 88888.00 2017-01-11 22:57:14.908 011 14045.64 64.18 56358.68 88888.00 2017-01-11 22:57:15.408 011 14045.63 64.25 56358.71 88888.00 2017-01-11 22:57:15.908 011 14045.67 64.30 56358.71 88888.00 2017-01-11 22:57:16.408 011 14045.62 64.35 56358.73 88888.00 2017-01-11 22:57:16.908 011 14045.55 64.40 56358.77 88888.00 2017-01-11 22:57:17.408 011 14045.54 64.42 56358.80 88888.00 2017-01-11 22:57:17.908 011 14045.54 64.50 56358.77 88888.00 2017-01-11 22:57:18.408 011 14045.55 64.58 56358.78 88888.00 2017-01-11 22:57:18.908 011 14045.55 64.59 56358.79 88888.00 2017-01-11 22:57:19.408 011 14045.52 64.61 56358.78 88888.00 2017-01-11 22:57:19.908 011 14045.52 64.66 56358.84 88888.00 2017-01-11 22:57:20.408 011 14045.54 64.71 56358.87 88888.00 2017-01-11 22:57:20.908 011 14045.49 64.72 56358.84 88888.00 2017-01-11 22:57:21.408 011 14045.49 64.75 56358.86 88888.00 2017-01-11 22:57:21.908 011 14045.51 64.75 56358.80 88888.00 2017-01-11 22:57:22.408 011 14045.52 64.76 56358.77 88888.00 2017-01-11 22:57:22.908 011 14045.54 64.84 56358.78 88888.00 2017-01-11 22:57:23.408 011 14045.59 64.86 56358.79 88888.00 2017-01-11 22:57:23.908 011 14045.54 64.86 56358.78 88888.00 2017-01-11 22:57:24.408 011 14045.54 64.88 56358.82 88888.00 2017-01-11 22:57:24.908 011 14045.51 64.89 56358.81 88888.00 2017-01-11 22:57:25.408 011 14045.49 64.92 56358.72 88888.00 2017-01-11 22:57:25.908 011 14045.52 64.93 56358.70 88888.00 2017-01-11 22:57:26.409 011 14045.53 64.97 56358.68 88888.00 2017-01-11 22:57:26.909 011 14045.55 65.04 56358.61 88888.00 2017-01-11 22:57:27.409 011 14045.56 65.11 56358.57 88888.00 2017-01-11 22:57:27.909 011 14045.58 65.12 56358.57 88888.00 2017-01-11 22:57:28.409 011 14045.58 65.11 56358.54 88888.00 2017-01-11 22:57:28.909 011 14045.58 65.12 56358.50 88888.00 2017-01-11 22:57:29.409 011 14045.62 65.12 56358.44 88888.00 2017-01-11 22:57:29.909 011 14045.63 65.08 56358.37 88888.00 2017-01-11 22:57:30.409 011 14045.63 65.10 56358.35 88888.00 2017-01-11 22:57:30.909 011 14045.67 65.12 56358.40 88888.00 2017-01-11 22:57:31.409 011 14045.73 65.09 56358.45 88888.00 2017-01-11 22:57:31.909 011 14045.77 65.08 56358.45 88888.00 2017-01-11 22:57:32.409 011 14045.77 65.14 56358.39 88888.00 2017-01-11 22:57:32.909 011 14045.75 65.20 56358.32 88888.00 2017-01-11 22:57:33.409 011 14045.75 65.25 56358.31 88888.00 2017-01-11 22:57:33.909 011 14045.74 65.25 56358.26 88888.00 2017-01-11 22:57:34.409 011 14045.74 65.18 56358.21 88888.00 2017-01-11 22:57:34.909 011 14045.78 65.19 56358.15 88888.00 2017-01-11 22:57:35.409 011 14045.79 65.21 56358.16 88888.00 2017-01-11 22:57:35.909 011 14045.80 65.15 56358.13 88888.00 2017-01-11 22:57:36.409 011 14045.78 65.13 56358.12 88888.00 2017-01-11 22:57:36.909 011 14045.75 65.22 56358.05 88888.00 2017-01-11 22:57:37.409 011 14045.81 65.27 56358.01 88888.00 2017-01-11 22:57:37.909 011 14045.81 65.25 56358.02 88888.00 2017-01-11 22:57:38.409 011 14045.84 65.26 56357.95 88888.00 2017-01-11 22:57:38.909 011 14045.83 65.23 56357.92 88888.00 2017-01-11 22:57:39.409 011 14045.89 65.26 56357.94 88888.00 2017-01-11 22:57:39.909 011 14045.91 65.26 56357.87 88888.00 2017-01-11 22:57:40.409 011 14045.93 65.25 56357.79 88888.00 2017-01-11 22:57:40.909 011 14045.96 65.30 56357.75 88888.00 2017-01-11 22:57:41.409 011 14045.91 65.29 56357.72 88888.00 2017-01-11 22:57:41.909 011 14045.88 65.30 56357.68 88888.00 2017-01-11 22:57:42.409 011 14045.88 65.34 56357.67 88888.00 2017-01-11 22:57:42.909 011 14045.87 65.38 56357.69 88888.00 2017-01-11 22:57:43.409 011 14045.86 65.43 56357.66 88888.00 2017-01-11 22:57:43.909 011 14045.87 65.39 56357.65 88888.00 2017-01-11 22:57:44.409 011 14045.88 65.44 56357.64 88888.00 2017-01-11 22:57:44.909 011 14045.89 65.48 56357.60 88888.00 2017-01-11 22:57:45.409 011 14045.89 65.43 56357.57 88888.00 2017-01-11 22:57:45.909 011 14045.91 65.39 56357.58 88888.00 2017-01-11 22:57:46.409 011 14045.97 65.45 56357.56 88888.00 2017-01-11 22:57:46.909 011 14045.97 65.49 56357.56 88888.00 2017-01-11 22:57:47.409 011 14045.91 65.54 56357.51 88888.00 2017-01-11 22:57:47.909 011 14045.88 65.56 56357.55 88888.00 2017-01-11 22:57:48.409 011 14045.96 65.56 56357.51 88888.00 2017-01-11 22:57:48.909 011 14045.99 65.56 56357.50 88888.00 2017-01-11 22:57:49.409 011 14046.01 65.60 56357.50 88888.00 2017-01-11 22:57:49.909 011 14045.99 65.61 56357.47 88888.00 2017-01-11 22:57:50.409 011 14045.97 65.59 56357.49 88888.00 2017-01-11 22:57:50.909 011 14045.96 65.57 56357.54 88888.00 2017-01-11 22:57:51.409 011 14045.91 65.57 56357.56 88888.00 2017-01-11 22:57:51.909 011 14045.91 65.60 56357.50 88888.00 2017-01-11 22:57:52.409 011 14045.93 65.59 56357.53 88888.00 2017-01-11 22:57:52.909 011 14046.01 65.59 56357.58 88888.00 2017-01-11 22:57:53.409 011 14046.06 65.69 56357.58 88888.00 2017-01-11 22:57:53.909 011 14046.09 65.72 56357.57 88888.00 2017-01-11 22:57:54.409 011 14046.06 65.79 56357.59 88888.00 2017-01-11 22:57:54.909 011 14046.06 65.77 56357.56 88888.00 2017-01-11 22:57:55.409 011 14046.04 65.72 56357.55 88888.00 2017-01-11 22:57:55.909 011 14046.00 65.69 56357.58 88888.00 2017-01-11 22:57:56.409 011 14046.02 65.69 56357.58 88888.00 2017-01-11 22:57:56.909 011 14046.05 65.70 56357.57 88888.00 2017-01-11 22:57:57.409 011 14046.06 65.73 56357.51 88888.00 2017-01-11 22:57:57.909 011 14046.06 65.76 56357.56 88888.00 2017-01-11 22:57:58.409 011 14046.12 65.73 56357.53 88888.00 2017-01-11 22:57:58.909 011 14046.18 65.73 56357.50 88888.00 2017-01-11 22:57:59.409 011 14046.24 65.69 56357.50 88888.00 2017-01-11 22:57:59.909 011 14046.24 65.70 56357.59 88888.00 2017-01-11 22:58:00.409 011 14046.24 65.71 56357.65 88888.00 2017-01-11 22:58:00.909 011 14046.28 65.71 56357.65 88888.00 2017-01-11 22:58:01.409 011 14046.33 65.68 56357.65 88888.00 2017-01-11 22:58:01.909 011 14046.34 65.71 56357.64 88888.00 2017-01-11 22:58:02.409 011 14046.32 65.79 56357.66 88888.00 2017-01-11 22:58:02.909 011 14046.35 65.78 56357.65 88888.00 2017-01-11 22:58:03.409 011 14046.37 65.73 56357.68 88888.00 2017-01-11 22:58:03.909 011 14046.42 65.73 56357.69 88888.00 2017-01-11 22:58:04.409 011 14046.45 65.69 56357.62 88888.00 2017-01-11 22:58:04.909 011 14046.47 65.63 56357.60 88888.00 2017-01-11 22:58:05.409 011 14046.54 65.62 56357.64 88888.00 2017-01-11 22:58:05.909 011 14046.51 65.60 56357.65 88888.00 2017-01-11 22:58:06.410 011 14046.45 65.60 56357.64 88888.00 2017-01-11 22:58:06.910 011 14046.48 65.65 56357.68 88888.00 2017-01-11 22:58:07.410 011 14046.55 65.64 56357.76 88888.00 2017-01-11 22:58:07.910 011 14046.56 65.60 56357.75 88888.00 2017-01-11 22:58:08.410 011 14046.60 65.56 56357.75 88888.00 2017-01-11 22:58:08.910 011 14046.66 65.61 56357.79 88888.00 2017-01-11 22:58:09.410 011 14046.63 65.59 56357.75 88888.00 2017-01-11 22:58:09.910 011 14046.55 65.54 56357.77 88888.00 2017-01-11 22:58:10.410 011 14046.54 65.49 56357.74 88888.00 2017-01-11 22:58:10.910 011 14046.55 65.46 56357.75 88888.00 2017-01-11 22:58:11.410 011 14046.57 65.44 56357.81 88888.00 2017-01-11 22:58:11.910 011 14046.56 65.44 56357.79 88888.00 2017-01-11 22:58:12.410 011 14046.57 65.42 56357.77 88888.00 2017-01-11 22:58:12.910 011 14046.60 65.43 56357.83 88888.00 2017-01-11 22:58:13.410 011 14046.57 65.40 56357.81 88888.00 2017-01-11 22:58:13.910 011 14046.67 65.46 56357.73 88888.00 2017-01-11 22:58:14.410 011 14046.66 65.45 56357.75 88888.00 2017-01-11 22:58:14.910 011 14046.62 65.35 56357.78 88888.00 2017-01-11 22:58:15.410 011 14046.57 65.36 56357.77 88888.00 2017-01-11 22:58:15.910 011 14046.54 65.30 56357.78 88888.00 2017-01-11 22:58:16.410 011 14046.49 65.26 56357.81 88888.00 2017-01-11 22:58:16.910 011 14046.51 65.22 56357.81 88888.00 2017-01-11 22:58:17.410 011 14046.54 65.25 56357.78 88888.00 2017-01-11 22:58:17.910 011 14046.54 65.23 56357.77 88888.00 2017-01-11 22:58:18.410 011 14046.47 65.28 56357.81 88888.00 2017-01-11 22:58:18.910 011 14046.44 65.26 56357.83 88888.00 2017-01-11 22:58:19.410 011 14046.41 65.19 56357.79 88888.00 2017-01-11 22:58:19.910 011 14046.37 65.18 56357.76 88888.00 2017-01-11 22:58:20.410 011 14046.35 65.13 56357.79 88888.00 2017-01-11 22:58:20.910 011 14046.30 65.13 56357.81 88888.00 2017-01-11 22:58:21.410 011 14046.26 65.12 56357.79 88888.00 2017-01-11 22:58:21.910 011 14046.21 65.10 56357.76 88888.00 2017-01-11 22:58:22.410 011 14046.20 65.08 56357.77 88888.00 2017-01-11 22:58:22.910 011 14046.17 65.05 56357.75 88888.00 2017-01-11 22:58:23.410 011 14046.12 65.03 56357.78 88888.00 2017-01-11 22:58:23.910 011 14046.14 65.00 56357.73 88888.00 2017-01-11 22:58:24.410 011 14046.04 65.03 56357.69 88888.00 2017-01-11 22:58:24.910 011 14045.93 65.09 56357.65 88888.00 2017-01-11 22:58:25.410 011 14045.86 65.09 56357.72 88888.00 2017-01-11 22:58:25.910 011 14045.79 65.04 56357.66 88888.00 2017-01-11 22:58:26.410 011 14045.72 65.03 56357.65 88888.00 2017-01-11 22:58:26.910 011 14045.70 65.04 56357.65 88888.00 2017-01-11 22:58:27.410 011 14045.64 65.04 56357.64 88888.00 2017-01-11 22:58:27.910 011 14045.56 65.01 56357.65 88888.00 2017-01-11 22:58:28.410 011 14045.56 65.01 56357.62 88888.00 2017-01-11 22:58:28.910 011 14045.53 65.05 56357.56 88888.00 2017-01-11 22:58:29.410 011 14045.47 64.96 56357.54 88888.00 2017-01-11 22:58:29.910 011 14045.44 64.97 56357.50 88888.00 2017-01-11 22:58:30.410 011 14045.37 65.01 56357.48 88888.00 2017-01-11 22:58:30.910 011 14045.35 65.00 56357.49 88888.00 2017-01-11 22:58:31.410 011 14045.34 64.95 56357.51 88888.00 2017-01-11 22:58:31.910 011 14045.31 64.96 56357.49 88888.00 2017-01-11 22:58:32.410 011 14045.24 64.95 56357.46 88888.00 2017-01-11 22:58:32.910 011 14045.17 64.95 56357.46 88888.00 2017-01-11 22:58:33.410 011 14045.12 64.95 56357.47 88888.00 2017-01-11 22:58:33.910 011 14045.05 64.92 56357.44 88888.00 2017-01-11 22:58:34.410 011 14044.99 64.88 56357.35 88888.00 2017-01-11 22:58:34.910 011 14044.91 64.91 56357.36 88888.00 2017-01-11 22:58:35.410 011 14044.84 64.91 56357.29 88888.00 2017-01-11 22:58:35.910 011 14044.85 64.92 56357.20 88888.00 2017-01-11 22:58:36.410 011 14044.80 64.86 56357.17 88888.00 2017-01-11 22:58:36.910 011 14044.69 64.77 56357.16 88888.00 2017-01-11 22:58:37.410 011 14044.66 64.72 56357.12 88888.00 2017-01-11 22:58:37.910 011 14044.61 64.71 56357.10 88888.00 2017-01-11 22:58:38.410 011 14044.57 64.72 56357.06 88888.00 2017-01-11 22:58:38.910 011 14044.57 64.71 56357.03 88888.00 2017-01-11 22:58:39.410 011 14044.57 64.72 56356.91 88888.00 2017-01-11 22:58:39.910 011 14044.59 64.72 56356.81 88888.00 2017-01-11 22:58:40.410 011 14044.58 64.77 56356.73 88888.00 2017-01-11 22:58:40.910 011 14044.58 64.77 56356.69 88888.00 2017-01-11 22:58:41.410 011 14044.60 64.78 56356.59 88888.00 2017-01-11 22:58:41.910 011 14044.59 64.79 56356.53 88888.00 2017-01-11 22:58:42.410 011 14044.56 64.79 56356.50 88888.00 2017-01-11 22:58:42.910 011 14044.60 64.76 56356.44 88888.00 2017-01-11 22:58:43.410 011 14044.63 64.75 56356.29 88888.00 2017-01-11 22:58:43.910 011 14044.60 64.80 56356.20 88888.00 2017-01-11 22:58:44.410 011 14044.57 64.78 56356.19 88888.00 2017-01-11 22:58:44.910 011 14044.53 64.75 56356.19 88888.00 2017-01-11 22:58:45.410 011 14044.53 64.81 56356.12 88888.00 2017-01-11 22:58:45.910 011 14044.54 64.84 56356.01 88888.00 2017-01-11 22:58:46.411 011 14044.56 64.85 56355.94 88888.00 2017-01-11 22:58:46.911 011 14044.53 64.81 56355.85 88888.00 2017-01-11 22:58:47.411 011 14044.58 64.77 56355.73 88888.00 2017-01-11 22:58:47.911 011 14044.66 64.79 56355.62 88888.00 2017-01-11 22:58:48.411 011 14044.69 64.84 56355.56 88888.00 2017-01-11 22:58:48.911 011 14044.75 64.85 56355.52 88888.00 2017-01-11 22:58:49.411 011 14044.81 64.81 56355.39 88888.00 2017-01-11 22:58:49.911 011 14044.81 64.85 56355.32 88888.00 2017-01-11 22:58:50.411 011 14044.81 64.91 56355.23 88888.00 2017-01-11 22:58:50.911 011 14044.82 64.91 56355.18 88888.00 2017-01-11 22:58:51.411 011 14044.86 64.91 56355.06 88888.00 2017-01-11 22:58:51.911 011 14044.89 64.86 56354.85 88888.00 2017-01-11 22:58:52.411 011 14044.96 64.86 56354.81 88888.00 2017-01-11 22:58:52.911 011 14045.03 64.91 56354.78 88888.00 2017-01-11 22:58:53.411 011 14045.08 64.96 56354.67 88888.00 2017-01-11 22:58:53.911 011 14045.15 64.94 56354.56 88888.00 2017-01-11 22:58:54.411 011 14045.19 64.93 56354.47 88888.00 2017-01-11 22:58:54.911 011 14045.26 64.91 56354.42 88888.00 2017-01-11 22:58:55.411 011 14045.28 64.87 56354.37 88888.00 2017-01-11 22:58:55.911 011 14045.34 64.87 56354.27 88888.00 2017-01-11 22:58:56.411 011 14045.39 64.83 56354.18 88888.00 2017-01-11 22:58:56.911 011 14045.42 64.87 56354.16 88888.00 2017-01-11 22:58:57.411 011 14045.49 64.86 56354.09 88888.00 2017-01-11 22:58:57.911 011 14045.55 64.83 56353.95 88888.00 2017-01-11 22:58:58.411 011 14045.56 64.77 56353.88 88888.00 2017-01-11 22:58:58.911 011 14045.61 64.81 56353.80 88888.00 2017-01-11 22:58:59.411 011 14045.69 64.85 56353.71 88888.00 2017-01-11 22:58:59.911 011 14045.75 64.78 56353.62 88888.00 2017-01-11 22:59:00.411 011 14045.86 64.71 56353.55 88888.00 2017-01-11 22:59:00.911 011 14045.88 64.63 56353.51 88888.00 2017-01-11 22:59:01.411 011 14045.96 64.64 56353.46 88888.00 2017-01-11 22:59:01.911 011 14046.05 64.58 56353.43 88888.00 2017-01-11 22:59:02.411 011 14046.12 64.55 56353.35 88888.00 2017-01-11 22:59:02.911 011 14046.12 64.45 56353.32 88888.00 2017-01-11 22:59:03.411 011 14046.18 64.45 56353.25 88888.00 2017-01-11 22:59:03.911 011 14046.32 64.38 56353.16 88888.00 2017-01-11 22:59:04.411 011 14046.38 64.20 56353.04 88888.00 2017-01-11 22:59:04.911 011 14046.43 64.15 56352.94 88888.00 2017-01-11 22:59:05.411 011 14046.41 64.12 56352.82 88888.00 2017-01-11 22:59:05.911 011 14046.56 64.10 56352.73 88888.00 2017-01-11 22:59:06.411 011 14046.69 64.11 56352.68 88888.00 2017-01-11 22:59:06.911 011 14046.70 64.18 56352.60 88888.00 2017-01-11 22:59:07.411 011 14046.76 64.09 56352.54 88888.00 2017-01-11 22:59:07.911 011 14046.90 64.04 56352.47 88888.00 2017-01-11 22:59:08.411 011 14046.95 63.96 56352.37 88888.00 2017-01-11 22:59:08.911 011 14047.06 63.90 56352.23 88888.00 2017-01-11 22:59:09.411 011 14047.12 63.83 56352.05 88888.00 2017-01-11 22:59:09.911 011 14047.16 63.73 56351.98 88888.00 2017-01-11 22:59:10.411 011 14047.16 63.70 56351.95 88888.00 2017-01-11 22:59:10.911 011 14047.19 63.64 56351.85 88888.00 2017-01-11 22:59:11.411 011 14047.22 63.53 56351.78 88888.00 2017-01-11 22:59:11.911 011 14047.26 63.41 56351.67 88888.00 2017-01-11 22:59:12.411 011 14047.28 63.34 56351.51 88888.00 2017-01-11 22:59:12.911 011 14047.28 63.32 56351.39 88888.00 2017-01-11 22:59:13.411 011 14047.35 63.27 56351.32 88888.00 2017-01-11 22:59:13.911 011 14047.42 63.20 56351.19 88888.00 2017-01-11 22:59:14.411 011 14047.53 63.08 56351.09 88888.00 2017-01-11 22:59:14.911 011 14047.53 63.01 56351.02 88888.00 2017-01-11 22:59:15.411 011 14047.57 62.99 56350.95 88888.00 2017-01-11 22:59:15.911 011 14047.60 62.91 56350.81 88888.00 2017-01-11 22:59:16.411 011 14047.63 62.80 56350.69 88888.00 2017-01-11 22:59:16.911 011 14047.68 62.73 56350.63 88888.00 2017-01-11 22:59:17.411 011 14047.79 62.64 56350.57 88888.00 2017-01-11 22:59:17.911 011 14047.81 62.63 56350.46 88888.00 2017-01-11 22:59:18.411 011 14047.83 62.54 56350.41 88888.00 2017-01-11 22:59:18.911 011 14047.86 62.46 56350.29 88888.00 2017-01-11 22:59:19.411 011 14047.92 62.41 56350.20 88888.00 2017-01-11 22:59:19.911 011 14047.96 62.37 56350.16 88888.00 2017-01-11 22:59:20.411 011 14048.00 62.27 56350.09 88888.00 2017-01-11 22:59:20.911 011 14048.03 62.12 56350.00 88888.00 2017-01-11 22:59:21.411 011 14048.04 62.04 56349.92 88888.00 2017-01-11 22:59:21.911 011 14048.11 61.96 56349.90 88888.00 2017-01-11 22:59:22.411 011 14048.12 61.88 56349.81 88888.00 2017-01-11 22:59:22.911 011 14048.14 61.81 56349.72 88888.00 2017-01-11 22:59:23.411 011 14048.16 61.79 56349.62 88888.00 2017-01-11 22:59:23.911 011 14048.23 61.76 56349.48 88888.00 2017-01-11 22:59:24.411 011 14048.24 61.66 56349.39 88888.00 2017-01-11 22:59:24.911 011 14048.23 61.57 56349.30 88888.00 2017-01-11 22:59:25.411 011 14048.27 61.56 56349.25 88888.00 2017-01-11 22:59:25.911 011 14048.33 61.50 56349.23 88888.00 2017-01-11 22:59:26.412 011 14048.34 61.41 56349.20 88888.00 2017-01-11 22:59:26.912 011 14048.34 61.39 56349.12 88888.00 2017-01-11 22:59:27.412 011 14048.34 61.30 56349.06 88888.00 2017-01-11 22:59:27.912 011 14048.33 61.28 56348.98 88888.00 2017-01-11 22:59:28.412 011 14048.38 61.24 56348.96 88888.00 2017-01-11 22:59:28.912 011 14048.40 61.19 56348.87 88888.00 2017-01-11 22:59:29.412 011 14048.43 61.12 56348.76 88888.00 2017-01-11 22:59:29.912 011 14048.43 61.06 56348.73 88888.00 2017-01-11 22:59:30.412 011 14048.43 61.07 56348.66 88888.00 2017-01-11 22:59:30.912 011 14048.42 61.06 56348.59 88888.00 2017-01-11 22:59:31.412 011 14048.42 60.99 56348.54 88888.00 2017-01-11 22:59:31.912 011 14048.42 60.94 56348.53 88888.00 2017-01-11 22:59:32.412 011 14048.52 60.90 56348.49 88888.00 2017-01-11 22:59:32.912 011 14048.56 60.82 56348.46 88888.00 2017-01-11 22:59:33.412 011 14048.56 60.79 56348.46 88888.00 2017-01-11 22:59:33.912 011 14048.56 60.71 56348.45 88888.00 2017-01-11 22:59:34.412 011 14048.53 60.63 56348.45 88888.00 2017-01-11 22:59:34.912 011 14048.46 60.64 56348.44 88888.00 2017-01-11 22:59:35.412 011 14048.39 60.57 56348.41 88888.00 2017-01-11 22:59:35.912 011 14048.37 60.52 56348.35 88888.00 2017-01-11 22:59:36.412 011 14048.37 60.48 56348.29 88888.00 2017-01-11 22:59:36.912 011 14048.37 60.40 56348.26 88888.00 2017-01-11 22:59:37.412 011 14048.37 60.39 56348.25 88888.00 2017-01-11 22:59:37.912 011 14048.39 60.43 56348.23 88888.00 2017-01-11 22:59:38.412 011 14048.42 60.39 56348.21 88888.00 2017-01-11 22:59:38.912 011 14048.41 60.36 56348.18 88888.00 2017-01-11 22:59:39.412 011 14048.41 60.24 56348.10 88888.00 2017-01-11 22:59:39.912 011 14048.43 60.21 56348.01 88888.00 2017-01-11 22:59:40.412 011 14048.50 60.18 56347.98 88888.00 2017-01-11 22:59:40.912 011 14048.48 60.13 56347.97 88888.00 2017-01-11 22:59:41.412 011 14048.44 60.05 56347.95 88888.00 2017-01-11 22:59:41.912 011 14048.47 59.95 56347.92 88888.00 2017-01-11 22:59:42.412 011 14048.50 59.90 56347.93 88888.00 2017-01-11 22:59:42.912 011 14048.55 59.89 56347.95 88888.00 2017-01-11 22:59:43.412 011 14048.55 59.89 56347.95 88888.00 2017-01-11 22:59:43.912 011 14048.57 59.81 56347.92 88888.00 2017-01-11 22:59:44.412 011 14048.65 59.80 56347.83 88888.00 2017-01-11 22:59:44.912 011 14048.67 59.75 56347.84 88888.00 2017-01-11 22:59:45.412 011 14048.69 59.67 56347.88 88888.00 2017-01-11 22:59:45.912 011 14048.71 59.63 56347.88 88888.00 2017-01-11 22:59:46.412 011 14048.73 59.44 56347.84 88888.00 2017-01-11 22:59:46.912 011 14048.73 59.28 56347.84 88888.00 2017-01-11 22:59:47.412 011 14048.74 59.20 56347.84 88888.00 2017-01-11 22:59:47.912 011 14048.79 59.10 56347.87 88888.00 2017-01-11 22:59:48.412 011 14048.89 59.07 56347.89 88888.00 2017-01-11 22:59:48.912 011 14048.87 59.03 56347.83 88888.00 2017-01-11 22:59:49.412 011 14048.86 58.95 56347.82 88888.00 2017-01-11 22:59:49.912 011 14048.87 58.92 56347.81 88888.00 2017-01-11 22:59:50.412 011 14048.89 58.91 56347.82 88888.00 2017-01-11 22:59:50.912 011 14048.90 58.79 56347.79 88888.00 2017-01-11 22:59:51.412 011 14048.90 58.62 56347.83 88888.00 2017-01-11 22:59:51.912 011 14048.92 58.50 56347.90 88888.00 2017-01-11 22:59:52.412 011 14048.98 58.43 56347.89 88888.00 2017-01-11 22:59:52.912 011 14048.98 58.34 56347.84 88888.00 2017-01-11 22:59:53.412 011 14048.93 58.26 56347.82 88888.00 2017-01-11 22:59:53.912 011 14048.89 58.17 56347.85 88888.00 2017-01-11 22:59:54.412 011 14048.96 58.02 56347.88 88888.00 2017-01-11 22:59:54.912 011 14049.03 58.00 56347.92 88888.00 2017-01-11 22:59:55.412 011 14049.06 57.88 56347.99 88888.00 2017-01-11 22:59:55.912 011 14049.11 57.77 56348.02 88888.00 2017-01-11 22:59:56.412 011 14049.13 57.69 56348.07 88888.00 2017-01-11 22:59:56.912 011 14049.12 57.65 56348.11 88888.00 2017-01-11 22:59:57.412 011 14049.05 57.59 56348.09 88888.00 2017-01-11 22:59:57.912 011 14049.04 57.56 56348.06 88888.00 2017-01-11 22:59:58.412 011 14049.03 57.47 56348.11 88888.00 2017-01-11 22:59:58.912 011 14049.02 57.36 56348.14 88888.00 2017-01-11 22:59:59.412 011 14048.97 57.33 56348.20 88888.00 2017-01-11 22:59:59.912 011 14048.94 57.25 56348.22 88888.00 2017-01-11 23:00:00.412 011 14048.96 57.25 56348.31 88888.00 2017-01-11 23:00:00.912 011 14048.97 57.16 56348.36 88888.00 2017-01-11 23:00:01.412 011 14048.98 57.05 56348.37 88888.00 2017-01-11 23:00:01.912 011 14048.95 56.99 56348.41 88888.00 2017-01-11 23:00:02.412 011 14048.93 56.92 56348.47 88888.00 2017-01-11 23:00:02.912 011 14048.87 56.98 56348.50 88888.00 2017-01-11 23:00:03.412 011 14048.83 56.97 56348.49 88888.00 2017-01-11 23:00:03.912 011 14048.81 56.88 56348.49 88888.00 2017-01-11 23:00:04.412 011 14048.75 56.88 56348.48 88888.00 2017-01-11 23:00:04.912 011 14048.69 56.82 56348.53 88888.00 2017-01-11 23:00:05.412 011 14048.68 56.75 56348.55 88888.00 2017-01-11 23:00:05.912 011 14048.62 56.71 56348.55 88888.00 2017-01-11 23:00:06.412 011 14048.64 56.68 56348.60 88888.00 2017-01-11 23:00:06.912 011 14048.62 56.67 56348.67 88888.00 2017-01-11 23:00:07.412 011 14048.60 56.65 56348.64 88888.00 2017-01-11 23:00:07.912 011 14048.58 56.63 56348.65 88888.00 2017-01-11 23:00:08.412 011 14048.59 56.64 56348.62 88888.00 2017-01-11 23:00:08.912 011 14048.60 56.64 56348.60 88888.00 2017-01-11 23:00:09.412 011 14048.60 56.64 56348.68 88888.00 2017-01-11 23:00:09.912 011 14048.56 56.62 56348.75 88888.00 2017-01-11 23:00:10.413 011 14048.52 56.68 56348.77 88888.00 2017-01-11 23:00:10.913 011 14048.49 56.71 56348.74 88888.00 2017-01-11 23:00:11.413 011 14048.46 56.75 56348.68 88888.00 2017-01-11 23:00:11.913 011 14048.38 56.80 56348.68 88888.00 2017-01-11 23:00:12.413 011 14048.32 56.83 56348.72 88888.00 2017-01-11 23:00:12.913 011 14048.28 56.85 56348.74 88888.00 2017-01-11 23:00:13.413 011 14048.22 56.89 56348.78 88888.00 2017-01-11 23:00:13.913 011 14048.20 56.92 56348.79 88888.00 2017-01-11 23:00:14.413 011 14048.22 56.93 56348.87 88888.00 2017-01-11 23:00:14.913 011 14048.20 56.96 56348.94 88888.00 2017-01-11 23:00:15.413 011 14048.19 56.96 56348.94 88888.00 2017-01-11 23:00:15.913 011 14048.16 56.93 56348.94 88888.00 2017-01-11 23:00:16.413 011 14048.12 56.99 56348.96 88888.00 2017-01-11 23:00:16.913 011 14048.08 56.99 56348.98 88888.00 2017-01-11 23:00:17.413 011 14048.09 57.00 56349.01 88888.00 2017-01-11 23:00:17.913 011 14048.13 57.06 56349.02 88888.00 2017-01-11 23:00:18.413 011 14048.10 57.14 56349.02 88888.00 2017-01-11 23:00:18.913 011 14048.08 57.21 56348.96 88888.00 2017-01-11 23:00:19.413 011 14048.10 57.26 56349.01 88888.00 2017-01-11 23:00:19.913 011 14048.06 57.25 56349.01 88888.00 2017-01-11 23:00:20.413 011 14048.13 57.21 56348.98 88888.00 2017-01-11 23:00:20.913 011 14048.19 57.24 56349.01 88888.00 2017-01-11 23:00:21.413 011 14048.19 57.34 56349.07 88888.00 2017-01-11 23:00:21.913 011 14048.08 57.31 56349.09 88888.00 2017-01-11 23:00:22.413 011 14048.04 57.25 56349.06 88888.00 2017-01-11 23:00:22.913 011 14048.05 57.29 56349.06 88888.00 2017-01-11 23:00:23.413 011 14048.10 57.35 56349.09 88888.00 2017-01-11 23:00:23.913 011 14048.15 57.42 56349.07 88888.00 2017-01-11 23:00:24.413 011 14048.18 57.38 56349.10 88888.00 2017-01-11 23:00:24.913 011 14048.19 57.33 56349.06 88888.00 2017-01-11 23:00:25.413 011 14048.24 57.35 56349.04 88888.00 2017-01-11 23:00:25.913 011 14048.31 57.43 56349.09 88888.00 2017-01-11 23:00:26.413 011 14048.27 57.48 56349.11 88888.00 2017-01-11 23:00:26.913 011 14048.24 57.44 56349.14 88888.00 2017-01-11 23:00:27.413 011 14048.30 57.49 56349.16 88888.00 2017-01-11 23:00:27.913 011 14048.40 57.49 56349.16 88888.00 2017-01-11 23:00:28.413 011 14048.47 57.48 56349.15 88888.00 2017-01-11 23:00:28.913 011 14048.43 57.49 56349.17 88888.00 2017-01-11 23:00:29.413 011 14048.47 57.47 56349.19 88888.00 2017-01-11 23:00:29.913 011 14048.53 57.44 56349.19 88888.00 2017-01-11 23:00:30.413 011 14048.52 57.41 56349.21 88888.00 2017-01-11 23:00:30.913 011 14048.49 57.44 56349.23 88888.00 2017-01-11 23:00:31.413 011 14048.50 57.44 56349.24 88888.00 2017-01-11 23:00:31.913 011 14048.62 57.43 56349.23 88888.00 2017-01-11 23:00:32.413 011 14048.69 57.44 56349.22 88888.00 2017-01-11 23:00:32.913 011 14048.73 57.41 56349.25 88888.00 2017-01-11 23:00:33.413 011 14048.75 57.43 56349.29 88888.00 2017-01-11 23:00:33.913 011 14048.69 57.47 56349.30 88888.00 2017-01-11 23:00:34.413 011 14048.69 57.43 56349.29 88888.00 2017-01-11 23:00:34.913 011 14048.73 57.40 56349.28 88888.00 2017-01-11 23:00:35.413 011 14048.81 57.38 56349.30 88888.00 2017-01-11 23:00:35.913 011 14048.96 57.39 56349.37 88888.00 2017-01-11 23:00:36.413 011 14048.96 57.42 56349.43 88888.00 2017-01-11 23:00:36.913 011 14048.90 57.41 56349.45 88888.00 2017-01-11 23:00:37.413 011 14048.93 57.40 56349.54 88888.00 2017-01-11 23:00:37.913 011 14049.01 57.44 56349.54 88888.00 2017-01-11 23:00:38.413 011 14049.03 57.44 56349.58 88888.00 2017-01-11 23:00:38.913 011 14049.04 57.46 56349.63 88888.00 2017-01-11 23:00:39.413 011 14049.10 57.44 56349.72 88888.00 2017-01-11 23:00:39.913 011 14049.16 57.38 56349.76 88888.00 2017-01-11 23:00:40.413 011 14049.21 57.48 56349.73 88888.00 2017-01-11 23:00:40.913 011 14049.21 57.53 56349.69 88888.00 2017-01-11 23:00:41.413 011 14049.23 57.56 56349.76 88888.00 2017-01-11 23:00:41.913 011 14049.17 57.60 56349.86 88888.00 2017-01-11 23:00:42.413 011 14049.20 57.57 56349.92 88888.00 2017-01-11 23:00:42.913 011 14049.23 57.52 56349.97 88888.00 2017-01-11 23:00:43.404 011 14049.31 57.49 56350.06 88888.00 2017-01-11 23:00:43.904 011 14049.34 57.57 56350.13 88888.00 2017-01-11 23:00:44.404 011 14049.30 57.66 56350.15 88888.00 2017-01-11 23:00:44.904 011 14049.27 57.65 56350.24 88888.00 2017-01-11 23:00:45.404 011 14049.30 57.64 56350.32 88888.00 2017-01-11 23:00:45.904 011 14049.31 57.65 56350.38 88888.00 2017-01-11 23:00:46.404 011 14049.32 57.66 56350.45 88888.00 2017-01-11 23:00:46.904 011 14049.34 57.72 56350.50 88888.00 2017-01-11 23:00:47.404 011 14049.34 57.81 56350.61 88888.00 2017-01-11 23:00:47.904 011 14049.32 57.85 56350.70 88888.00 2017-01-11 23:00:48.404 011 14049.30 57.93 56350.72 88888.00 2017-01-11 23:00:48.904 011 14049.31 58.01 56350.81 88888.00 2017-01-11 23:00:49.404 011 14049.31 58.06 56350.92 88888.00 2017-01-11 23:00:49.904 011 14049.33 58.14 56351.01 88888.00 2017-01-11 23:00:50.404 011 14049.34 58.15 56351.10 88888.00 2017-01-11 23:00:50.904 011 14049.34 58.27 56351.17 88888.00 2017-01-11 23:00:51.404 011 14049.32 58.31 56351.29 88888.00 2017-01-11 23:00:51.904 011 14049.33 58.33 56351.42 88888.00 2017-01-11 23:00:52.404 011 14049.32 58.46 56351.55 88888.00 2017-01-11 23:00:52.904 011 14049.32 58.53 56351.67 88888.00 2017-01-11 23:00:53.404 011 14049.31 58.56 56351.76 88888.00 2017-01-11 23:00:53.904 011 14049.27 58.60 56351.87 88888.00 2017-01-11 23:00:54.404 011 14049.22 58.65 56352.00 88888.00 2017-01-11 23:00:54.904 011 14049.23 58.75 56352.06 88888.00 2017-01-11 23:00:55.404 011 14049.25 58.86 56352.14 88888.00 2017-01-11 23:00:55.904 011 14049.25 58.93 56352.28 88888.00 2017-01-11 23:00:56.404 011 14049.21 59.04 56352.31 88888.00 2017-01-11 23:00:56.904 011 14049.16 59.12 56352.42 88888.00 2017-01-11 23:00:57.404 011 14049.14 59.18 56352.54 88888.00 2017-01-11 23:00:57.904 011 14049.14 59.20 56352.66 88888.00 2017-01-11 23:00:58.404 011 14049.12 59.32 56352.81 88888.00 2017-01-11 23:00:58.904 011 14049.10 59.43 56352.89 88888.00 2017-01-11 23:00:59.404 011 14049.10 59.53 56352.95 88888.00 2017-01-11 23:00:59.904 011 14049.10 59.59 56353.04 88888.00 2017-01-11 23:01:00.404 011 14049.07 59.73 56353.12 88888.00 2017-01-11 23:01:00.904 011 14049.06 59.81 56353.25 88888.00 2017-01-11 23:01:01.404 011 14049.06 59.94 56353.34 88888.00 2017-01-11 23:01:01.904 011 14048.99 59.94 56353.41 88888.00 2017-01-11 23:01:02.404 011 14048.95 59.94 56353.50 88888.00 2017-01-11 23:01:02.904 011 14048.97 60.06 56353.62 88888.00 2017-01-11 23:01:03.404 011 14048.96 60.09 56353.71 88888.00 2017-01-11 23:01:03.904 011 14048.94 60.07 56353.81 88888.00 2017-01-11 23:01:04.404 011 14048.90 60.13 56353.87 88888.00 2017-01-11 23:01:04.904 011 14048.86 60.23 56353.92 88888.00 2017-01-11 23:01:05.404 011 14048.85 60.28 56354.02 88888.00 2017-01-11 23:01:05.904 011 14048.92 60.35 56354.06 88888.00 2017-01-11 23:01:06.404 011 14048.95 60.45 56354.07 88888.00 2017-01-11 23:01:06.904 011 14048.88 60.54 56354.11 88888.00 2017-01-11 23:01:07.404 011 14048.78 60.64 56354.21 88888.00 2017-01-11 23:01:07.904 011 14048.77 60.68 56354.29 88888.00 2017-01-11 23:01:08.404 011 14048.84 60.73 56354.28 88888.00 2017-01-11 23:01:08.904 011 14048.85 60.79 56354.34 88888.00 2017-01-11 23:01:09.404 011 14048.81 60.90 56354.39 88888.00 2017-01-11 23:01:09.904 011 14048.79 60.93 56354.47 88888.00 2017-01-11 23:01:10.404 011 14048.79 61.03 56354.45 88888.00 2017-01-11 23:01:10.904 011 14048.80 61.11 56354.44 88888.00 2017-01-11 23:01:11.404 011 14048.77 61.12 56354.54 88888.00 2017-01-11 23:01:11.904 011 14048.74 61.17 56354.57 88888.00 2017-01-11 23:01:12.404 011 14048.69 61.29 56354.55 88888.00 2017-01-11 23:01:12.904 011 14048.74 61.34 56354.51 88888.00 2017-01-11 23:01:13.404 011 14048.79 61.47 56354.54 88888.00 2017-01-11 23:01:13.904 011 14048.75 61.50 56354.55 88888.00 2017-01-11 23:01:14.404 011 14048.73 61.48 56354.55 88888.00 2017-01-11 23:01:14.904 011 14048.68 61.53 56354.60 88888.00 2017-01-11 23:01:15.404 011 14048.67 61.56 56354.66 88888.00 2017-01-11 23:01:15.904 011 14048.68 61.53 56354.66 88888.00 2017-01-11 23:01:16.404 011 14048.70 61.56 56354.65 88888.00 2017-01-11 23:01:16.904 011 14048.71 61.70 56354.67 88888.00 2017-01-11 23:01:17.404 011 14048.70 61.72 56354.72 88888.00 2017-01-11 23:01:17.904 011 14048.76 61.72 56354.72 88888.00 2017-01-11 23:01:18.404 011 14048.74 61.78 56354.69 88888.00 2017-01-11 23:01:18.904 011 14048.80 61.88 56354.69 88888.00 2017-01-11 23:01:19.404 011 14048.81 61.90 56354.68 88888.00 2017-01-11 23:01:19.904 011 14048.77 61.91 56354.72 88888.00 2017-01-11 23:01:20.404 011 14048.71 61.97 56354.70 88888.00 2017-01-11 23:01:20.904 011 14048.70 61.98 56354.68 88888.00 2017-01-11 23:01:21.404 011 14048.74 61.98 56354.72 88888.00 2017-01-11 23:01:21.904 011 14048.70 62.00 56354.73 88888.00 2017-01-11 23:01:22.404 011 14048.70 62.06 56354.79 88888.00 2017-01-11 23:01:22.904 011 14048.78 62.14 56354.82 88888.00 2017-01-11 23:01:23.404 011 14048.79 62.20 56354.83 88888.00 2017-01-11 23:01:23.904 011 14048.74 62.13 56354.81 88888.00 2017-01-11 23:01:24.404 011 14048.69 62.22 56354.81 88888.00 2017-01-11 23:01:24.904 011 14048.67 62.24 56354.81 88888.00 2017-01-11 23:01:25.404 011 14048.64 62.27 56354.82 88888.00 2017-01-11 23:01:25.904 011 14048.69 62.34 56354.85 88888.00 2017-01-11 23:01:26.404 011 14048.76 62.35 56354.88 88888.00 2017-01-11 23:01:26.904 011 14048.75 62.35 56354.90 88888.00 2017-01-11 23:01:27.404 011 14048.77 62.39 56354.91 88888.00 2017-01-11 23:01:27.904 011 14048.78 62.43 56354.95 88888.00 2017-01-11 23:01:28.405 011 14048.77 62.47 56354.94 88888.00 2017-01-11 23:01:28.905 011 14048.73 62.42 56354.95 88888.00 2017-01-11 23:01:29.405 011 14048.61 62.44 56355.01 88888.00 2017-01-11 23:01:29.905 011 14048.55 62.48 56355.13 88888.00 2017-01-11 23:01:30.405 011 14048.56 62.49 56355.13 88888.00 2017-01-11 23:01:30.905 011 14048.52 62.60 56355.09 88888.00 2017-01-11 23:01:31.405 011 14048.49 62.65 56355.03 88888.00 2017-01-11 23:01:31.905 011 14048.41 62.65 56355.01 88888.00 2017-01-11 23:01:32.405 011 14048.37 62.69 56355.05 88888.00 2017-01-11 23:01:32.905 011 14048.33 62.75 56355.09 88888.00 2017-01-11 23:01:33.405 011 14048.30 62.78 56355.09 88888.00 2017-01-11 23:01:33.905 011 14048.25 62.74 56355.07 88888.00 2017-01-11 23:01:34.405 011 14048.16 62.72 56355.13 88888.00 2017-01-11 23:01:34.905 011 14048.09 62.77 56355.13 88888.00 2017-01-11 23:01:35.405 011 14048.05 62.80 56355.14 88888.00 2017-01-11 23:01:35.905 011 14048.05 62.83 56355.19 88888.00 2017-01-11 23:01:36.405 011 14048.05 62.90 56355.21 88888.00 2017-01-11 23:01:36.905 011 14048.05 62.94 56355.21 88888.00 2017-01-11 23:01:37.405 011 14048.04 62.93 56355.22 88888.00 2017-01-11 23:01:37.905 011 14048.04 63.02 56355.28 88888.00 2017-01-11 23:01:38.405 011 14047.99 63.08 56355.29 88888.00 2017-01-11 23:01:38.905 011 14047.96 63.17 56355.33 88888.00 2017-01-11 23:01:39.405 011 14047.92 63.22 56355.37 88888.00 2017-01-11 23:01:39.905 011 14047.87 63.28 56355.37 88888.00 2017-01-11 23:01:40.405 011 14047.79 63.27 56355.35 88888.00 2017-01-11 23:01:40.905 011 14047.76 63.32 56355.38 88888.00 2017-01-11 23:01:41.405 011 14047.71 63.36 56355.38 88888.00 2017-01-11 23:01:41.905 011 14047.65 63.47 56355.44 88888.00 2017-01-11 23:01:42.405 011 14047.59 63.54 56355.51 88888.00 2017-01-11 23:01:42.905 011 14047.57 63.60 56355.47 88888.00 2017-01-11 23:01:43.405 011 14047.64 63.66 56355.47 88888.00 2017-01-11 23:01:43.905 011 14047.66 63.69 56355.51 88888.00 2017-01-11 23:01:44.405 011 14047.67 63.79 56355.51 88888.00 2017-01-11 23:01:44.905 011 14047.58 63.85 56355.54 88888.00 2017-01-11 23:01:45.405 011 14047.51 63.91 56355.58 88888.00 2017-01-11 23:01:45.905 011 14047.58 63.98 56355.58 88888.00 2017-01-11 23:01:46.405 011 14047.60 64.08 56355.53 88888.00 2017-01-11 23:01:46.905 011 14047.58 64.13 56355.52 88888.00 2017-01-11 23:01:47.405 011 14047.56 64.20 56355.57 88888.00 2017-01-11 23:01:47.905 011 14047.54 64.27 56355.61 88888.00 2017-01-11 23:01:48.405 011 14047.50 64.37 56355.58 88888.00 2017-01-11 23:01:48.905 011 14047.54 64.42 56355.56 88888.00 2017-01-11 23:01:49.405 011 14047.55 64.47 56355.53 88888.00 2017-01-11 23:01:49.905 011 14047.53 64.55 56355.54 88888.00 2017-01-11 23:01:50.405 011 14047.56 64.59 56355.62 88888.00 2017-01-11 23:01:50.905 011 14047.55 64.62 56355.67 88888.00 2017-01-11 23:01:51.405 011 14047.55 64.70 56355.73 88888.00 2017-01-11 23:01:51.905 011 14047.56 64.77 56355.70 88888.00 2017-01-11 23:01:52.405 011 14047.59 64.85 56355.66 88888.00 2017-01-11 23:01:52.905 011 14047.64 64.97 56355.71 88888.00 2017-01-11 23:01:53.405 011 14047.67 65.08 56355.65 88888.00 2017-01-11 23:01:53.905 011 14047.69 65.12 56355.56 88888.00 2017-01-11 23:01:54.405 011 14047.72 65.22 56355.52 88888.00 2017-01-11 23:01:54.905 011 14047.77 65.27 56355.57 88888.00 2017-01-11 23:01:55.405 011 14047.77 65.29 56355.63 88888.00 2017-01-11 23:01:55.905 011 14047.79 65.37 56355.65 88888.00 2017-01-11 23:01:56.405 011 14047.83 65.43 56355.65 88888.00 2017-01-11 23:01:56.905 011 14047.84 65.51 56355.57 88888.00 2017-01-11 23:01:57.405 011 14047.86 65.48 56355.52 88888.00 2017-01-11 23:01:57.905 011 14047.90 65.53 56355.49 88888.00 2017-01-11 23:01:58.405 011 14047.91 65.59 56355.45 88888.00 2017-01-11 23:01:58.905 011 14047.99 65.69 56355.47 88888.00 2017-01-11 23:01:59.405 011 14048.04 65.72 56355.45 88888.00 2017-01-11 23:01:59.905 011 14048.04 65.81 56355.44 88888.00 2017-01-11 23:02:00.405 011 14048.10 65.87 56355.39 88888.00 2017-01-11 23:02:00.905 011 14048.18 65.88 56355.35 88888.00 2017-01-11 23:02:01.405 011 14048.22 65.95 56355.24 88888.00 2017-01-11 23:02:01.905 011 14048.28 65.99 56355.14 88888.00 2017-01-11 23:02:02.405 011 14048.31 66.03 56355.15 88888.00 2017-01-11 23:02:02.905 011 14048.37 66.05 56355.13 88888.00 2017-01-11 23:02:03.405 011 14048.42 66.11 56355.01 88888.00 2017-01-11 23:02:03.905 011 14048.55 66.10 56354.94 88888.00 2017-01-11 23:02:04.405 011 14048.62 66.11 56354.92 88888.00 2017-01-11 23:02:04.905 011 14048.66 66.13 56354.85 88888.00 2017-01-11 23:02:05.405 011 14048.65 66.14 56354.79 88888.00 2017-01-11 23:02:05.905 011 14048.65 66.18 56354.73 88888.00 2017-01-11 23:02:06.405 011 14048.69 66.18 56354.64 88888.00 2017-01-11 23:02:06.905 011 14048.79 66.23 56354.63 88888.00 2017-01-11 23:02:07.405 011 14048.93 66.16 56354.59 88888.00 2017-01-11 23:02:07.905 011 14048.93 66.23 56354.57 88888.00 2017-01-11 23:02:08.406 011 14048.92 66.29 56354.55 88888.00 2017-01-11 23:02:08.906 011 14048.96 66.35 56354.47 88888.00 2017-01-11 23:02:09.406 011 14049.04 66.47 56354.39 88888.00 2017-01-11 23:02:09.906 011 14049.12 66.47 56354.35 88888.00 2017-01-11 23:02:10.406 011 14049.20 66.45 56354.28 88888.00 2017-01-11 23:02:10.906 011 14049.25 66.40 56354.19 88888.00 2017-01-11 23:02:11.406 011 14049.34 66.39 56354.13 88888.00 2017-01-11 23:02:11.906 011 14049.39 66.41 56354.11 88888.00 2017-01-11 23:02:12.406 011 14049.41 66.40 56354.11 88888.00 2017-01-11 23:02:12.906 011 14049.46 66.37 56354.04 88888.00 2017-01-11 23:02:13.406 011 14049.57 66.38 56353.99 88888.00 2017-01-11 23:02:13.906 011 14049.55 66.33 56353.98 88888.00 2017-01-11 23:02:14.406 011 14049.55 66.31 56353.94 88888.00 2017-01-11 23:02:14.906 011 14049.61 66.31 56353.88 88888.00 2017-01-11 23:02:15.406 011 14049.67 66.29 56353.83 88888.00 2017-01-11 23:02:15.906 011 14049.70 66.25 56353.84 88888.00 2017-01-11 23:02:16.406 011 14049.76 66.32 56353.83 88888.00 2017-01-11 23:02:16.906 011 14049.80 66.35 56353.79 88888.00 2017-01-11 23:02:17.406 011 14049.85 66.33 56353.75 88888.00 2017-01-11 23:02:17.906 011 14049.86 66.30 56353.75 88888.00 2017-01-11 23:02:18.406 011 14049.86 66.28 56353.79 88888.00 2017-01-11 23:02:18.906 011 14049.94 66.22 56353.81 88888.00 2017-01-11 23:02:19.406 011 14049.96 66.15 56353.83 88888.00 2017-01-11 23:02:19.906 011 14049.98 66.14 56353.87 88888.00 2017-01-11 23:02:20.406 011 14049.99 66.15 56353.85 88888.00 2017-01-11 23:02:20.906 011 14050.03 66.18 56353.82 88888.00 2017-01-11 23:02:21.406 011 14050.06 66.16 56353.87 88888.00 2017-01-11 23:02:21.906 011 14050.00 66.13 56353.95 88888.00 2017-01-11 23:02:22.406 011 14049.98 66.08 56354.02 88888.00 2017-01-11 23:02:22.906 011 14050.01 66.05 56354.04 88888.00 2017-01-11 23:02:23.406 011 14050.06 66.02 56354.11 88888.00 2017-01-11 23:02:23.906 011 14050.07 65.98 56354.15 88888.00 2017-01-11 23:02:24.406 011 14049.98 66.01 56354.20 88888.00 2017-01-11 23:02:24.906 011 14049.89 65.98 56354.25 88888.00 2017-01-11 23:02:25.406 011 14049.88 65.96 56354.29 88888.00 2017-01-11 23:02:25.906 011 14049.87 65.94 56354.34 88888.00 2017-01-11 23:02:26.406 011 14049.78 65.91 56354.35 88888.00 2017-01-11 23:02:26.906 011 14049.71 65.95 56354.39 88888.00 2017-01-11 23:02:27.406 011 14049.68 65.90 56354.44 88888.00 2017-01-11 23:02:27.906 011 14049.66 65.88 56354.50 88888.00 2017-01-11 23:02:28.406 011 14049.66 65.82 56354.58 88888.00 2017-01-11 23:02:28.906 011 14049.64 65.76 56354.62 88888.00 2017-01-11 23:02:29.406 011 14049.58 65.76 56354.62 88888.00 2017-01-11 23:02:29.906 011 14049.51 65.74 56354.63 88888.00 2017-01-11 23:02:30.406 011 14049.49 65.73 56354.64 88888.00 2017-01-11 23:02:30.906 011 14049.42 65.72 56354.70 88888.00 2017-01-11 23:02:31.406 011 14049.34 65.69 56354.74 88888.00 2017-01-11 23:02:31.906 011 14049.29 65.67 56354.83 88888.00 2017-01-11 23:02:32.406 011 14049.23 65.61 56354.86 88888.00 2017-01-11 23:02:32.906 011 14049.17 65.56 56354.90 88888.00 2017-01-11 23:02:33.406 011 14049.14 65.54 56354.92 88888.00 2017-01-11 23:02:33.906 011 14049.07 65.48 56354.96 88888.00 2017-01-11 23:02:34.406 011 14048.97 65.47 56355.09 88888.00 2017-01-11 23:02:34.906 011 14048.89 65.53 56355.09 88888.00 2017-01-11 23:02:35.406 011 14048.81 65.51 56355.04 88888.00 2017-01-11 23:02:35.906 011 14048.74 65.47 56355.01 88888.00 2017-01-11 23:02:36.406 011 14048.62 65.45 56355.06 88888.00 2017-01-11 23:02:36.906 011 14048.55 65.45 56355.21 88888.00 2017-01-11 23:02:37.406 011 14048.50 65.38 56355.22 88888.00 2017-01-11 23:02:37.906 011 14048.44 65.28 56355.24 88888.00 2017-01-11 23:02:38.406 011 14048.36 65.25 56355.26 88888.00 2017-01-11 23:02:38.906 011 14048.23 65.18 56355.19 88888.00 2017-01-11 23:02:39.406 011 14048.13 65.23 56355.14 88888.00 2017-01-11 23:02:39.906 011 14048.05 65.28 56355.19 88888.00 2017-01-11 23:02:40.406 011 14047.99 65.26 56355.11 88888.00 2017-01-11 23:02:40.906 011 14047.93 65.22 56355.13 88888.00 2017-01-11 23:02:41.406 011 14047.86 65.13 56355.21 88888.00 2017-01-11 23:02:41.906 011 14047.75 65.09 56355.23 88888.00 2017-01-11 23:02:42.406 011 14047.66 65.11 56355.21 88888.00 2017-01-11 23:02:42.906 011 14047.55 65.09 56355.19 88888.00 2017-01-11 23:02:43.406 011 14047.49 64.98 56355.15 88888.00 2017-01-11 23:02:43.906 011 14047.39 64.98 56355.13 88888.00 2017-01-11 23:02:44.406 011 14047.26 65.01 56355.10 88888.00 2017-01-11 23:02:44.906 011 14047.16 65.02 56355.05 88888.00 2017-01-11 23:02:45.406 011 14047.06 65.08 56355.04 88888.00 2017-01-11 23:02:45.906 011 14046.99 64.98 56355.03 88888.00 2017-01-11 23:02:46.406 011 14046.93 64.92 56355.00 88888.00 2017-01-11 23:02:46.906 011 14046.81 64.94 56354.87 88888.00 2017-01-11 23:02:47.406 011 14046.70 64.93 56354.88 88888.00 2017-01-11 23:02:47.906 011 14046.63 64.95 56354.90 88888.00 2017-01-11 23:02:48.407 011 14046.60 64.92 56354.82 88888.00 2017-01-11 23:02:48.907 011 14046.46 64.86 56354.83 88888.00 2017-01-11 23:02:49.407 011 14046.36 64.85 56354.75 88888.00 2017-01-11 23:02:49.907 011 14046.28 64.92 56354.70 88888.00 2017-01-11 23:02:50.407 011 14046.25 64.91 56354.65 88888.00 2017-01-11 23:02:50.907 011 14046.15 64.86 56354.59 88888.00 2017-01-11 23:02:51.407 011 14046.06 64.83 56354.45 88888.00 2017-01-11 23:02:51.907 011 14045.96 64.77 56354.46 88888.00 2017-01-11 23:02:52.407 011 14045.78 64.75 56354.38 88888.00 2017-01-11 23:02:52.907 011 14045.70 64.74 56354.36 88888.00 2017-01-11 23:02:53.407 011 14045.62 64.75 56354.35 88888.00 2017-01-11 23:02:53.907 011 14045.53 64.77 56354.31 88888.00 2017-01-11 23:02:54.407 011 14045.43 64.75 56354.26 88888.00 2017-01-11 23:02:54.907 011 14045.33 64.81 56354.21 88888.00 2017-01-11 23:02:55.407 011 14045.24 64.83 56354.18 88888.00 2017-01-11 23:02:55.907 011 14045.17 64.77 56354.13 88888.00 2017-01-11 23:02:56.407 011 14045.13 64.70 56354.07 88888.00 2017-01-11 23:02:56.907 011 14045.08 64.69 56354.04 88888.00 2017-01-11 23:02:57.407 011 14045.08 64.70 56353.98 88888.00 2017-01-11 23:02:57.907 011 14045.02 64.63 56353.88 88888.00 2017-01-11 23:02:58.407 011 14044.89 64.58 56353.82 88888.00 2017-01-11 23:02:58.907 011 14044.87 64.67 56353.78 88888.00 2017-01-11 23:02:59.407 011 14044.78 64.68 56353.72 88888.00 2017-01-11 23:02:59.907 011 14044.71 64.66 56353.71 88888.00 2017-01-11 23:03:00.407 011 14044.63 64.67 56353.70 88888.00 2017-01-11 23:03:00.907 011 14044.56 64.64 56353.64 88888.00 2017-01-11 23:03:01.407 011 14044.49 64.66 56353.60 88888.00 2017-01-11 23:03:01.907 011 14044.45 64.63 56353.54 88888.00 2017-01-11 23:03:02.407 011 14044.50 64.61 56353.48 88888.00 2017-01-11 23:03:02.907 011 14044.50 64.57 56353.43 88888.00 2017-01-11 23:03:03.407 011 14044.40 64.64 56353.43 88888.00 2017-01-11 23:03:03.907 011 14044.33 64.60 56353.35 88888.00 2017-01-11 23:03:04.407 011 14044.30 64.53 56353.28 88888.00 2017-01-11 23:03:04.907 011 14044.30 64.52 56353.28 88888.00 2017-01-11 23:03:05.407 011 14044.25 64.54 56353.22 88888.00 2017-01-11 23:03:05.907 011 14044.23 64.49 56353.17 88888.00 2017-01-11 23:03:06.407 011 14044.20 64.40 56353.14 88888.00 2017-01-11 23:03:06.907 011 14044.16 64.34 56353.15 88888.00 2017-01-11 23:03:07.407 011 14044.17 64.43 56353.13 88888.00 2017-01-11 23:03:07.907 011 14044.15 64.44 56353.04 88888.00 2017-01-11 23:03:08.407 011 14044.16 64.37 56352.99 88888.00 2017-01-11 23:03:08.907 011 14044.14 64.34 56353.00 88888.00 2017-01-11 23:03:09.407 011 14044.13 64.32 56353.00 88888.00 2017-01-11 23:03:09.907 011 14044.12 64.24 56352.92 88888.00 2017-01-11 23:03:10.407 011 14044.12 64.21 56352.91 88888.00 2017-01-11 23:03:10.907 011 14044.12 64.17 56352.92 88888.00 2017-01-11 23:03:11.407 011 14044.08 64.13 56352.85 88888.00 2017-01-11 23:03:11.907 011 14044.02 64.08 56352.78 88888.00 2017-01-11 23:03:12.407 011 14044.00 64.02 56352.81 88888.00 2017-01-11 23:03:12.907 011 14044.03 63.98 56352.87 88888.00 2017-01-11 23:03:13.407 011 14044.01 63.92 56352.88 88888.00 2017-01-11 23:03:13.907 011 14044.00 63.87 56352.87 88888.00 2017-01-11 23:03:14.407 011 14044.01 63.91 56352.91 88888.00 2017-01-11 23:03:14.907 011 14044.01 63.86 56352.95 88888.00 2017-01-11 23:03:15.407 011 14044.03 63.85 56352.92 88888.00 2017-01-11 23:03:15.907 011 14044.06 63.83 56352.89 88888.00 2017-01-11 23:03:16.407 011 14044.03 63.84 56352.92 88888.00 2017-01-11 23:03:16.907 011 14044.03 63.79 56352.94 88888.00 2017-01-11 23:03:17.407 011 14044.01 63.78 56352.99 88888.00 2017-01-11 23:03:17.907 011 14044.04 63.76 56353.05 88888.00 2017-01-11 23:03:18.407 011 14044.05 63.77 56353.08 88888.00 2017-01-11 23:03:18.907 011 14044.00 63.75 56353.06 88888.00 2017-01-11 23:03:19.407 011 14043.91 63.70 56353.13 88888.00 2017-01-11 23:03:19.907 011 14043.86 63.66 56353.19 88888.00 2017-01-11 23:03:20.407 011 14043.80 63.60 56353.17 88888.00 2017-01-11 23:03:20.907 011 14043.77 63.54 56353.23 88888.00 2017-01-11 23:03:21.407 011 14043.74 63.60 56353.31 88888.00 2017-01-11 23:03:21.907 011 14043.67 63.60 56353.34 88888.00 2017-01-11 23:03:22.407 011 14043.64 63.56 56353.32 88888.00 2017-01-11 23:03:22.907 011 14043.55 63.54 56353.34 88888.00 2017-01-11 23:03:23.407 011 14043.40 63.58 56353.40 88888.00 2017-01-11 23:03:23.907 011 14043.39 63.52 56353.45 88888.00 2017-01-11 23:03:24.407 011 14043.38 63.52 56353.46 88888.00 2017-01-11 23:03:24.907 011 14043.35 63.58 56353.52 88888.00 2017-01-11 23:03:25.407 011 14043.31 63.54 56353.64 88888.00 2017-01-11 23:03:25.907 011 14043.24 63.52 56353.65 88888.00 2017-01-11 23:03:26.407 011 14043.13 63.45 56353.69 88888.00 2017-01-11 23:03:26.907 011 14043.05 63.41 56353.73 88888.00 2017-01-11 23:03:27.407 011 14043.00 63.36 56353.81 88888.00 2017-01-11 23:03:27.907 011 14042.93 63.32 56353.90 88888.00 2017-01-11 23:03:28.407 011 14042.86 63.33 56353.93 88888.00 2017-01-11 23:03:28.907 011 14042.81 63.31 56353.98 88888.00 2017-01-11 23:03:29.407 011 14042.72 63.30 56354.02 88888.00 2017-01-11 23:03:29.907 011 14042.61 63.27 56354.09 88888.00 2017-01-11 23:03:30.407 011 14042.55 63.20 56354.15 88888.00 2017-01-11 23:03:30.907 011 14042.56 63.14 56354.22 88888.00 2017-01-11 23:03:31.407 011 14042.48 63.22 56354.22 88888.00 2017-01-11 23:03:31.907 011 14042.40 63.22 56354.23 88888.00 2017-01-11 23:03:32.407 011 14042.30 63.22 56354.29 88888.00 2017-01-11 23:03:32.907 011 14042.26 63.15 56354.34 88888.00 2017-01-11 23:03:33.408 011 14042.19 63.07 56354.38 88888.00 2017-01-11 23:03:33.908 011 14042.09 63.08 56354.45 88888.00 2017-01-11 23:03:34.408 011 14042.09 63.08 56354.47 88888.00 2017-01-11 23:03:34.908 011 14042.12 63.01 56354.48 88888.00 2017-01-11 23:03:35.408 011 14042.07 63.07 56354.54 88888.00 2017-01-11 23:03:35.908 011 14041.93 63.08 56354.62 88888.00 2017-01-11 23:03:36.408 011 14041.88 63.07 56354.65 88888.00 2017-01-11 23:03:36.908 011 14041.90 63.08 56354.59 88888.00 2017-01-11 23:03:37.408 011 14041.80 63.03 56354.57 88888.00 2017-01-11 23:03:37.908 011 14041.69 63.00 56354.62 88888.00 2017-01-11 23:03:38.408 011 14041.65 63.11 56354.67 88888.00 2017-01-11 23:03:38.908 011 14041.60 63.11 56354.77 88888.00 2017-01-11 23:03:39.408 011 14041.54 63.09 56354.90 88888.00 2017-01-11 23:03:39.908 011 14041.44 63.07 56354.94 88888.00 2017-01-11 23:03:40.408 011 14041.35 63.03 56354.90 88888.00 2017-01-11 23:03:40.908 011 14041.32 63.05 56354.88 88888.00 2017-01-11 23:03:41.408 011 14041.27 63.00 56354.94 88888.00 2017-01-11 23:03:41.908 011 14041.23 62.97 56355.00 88888.00 2017-01-11 23:03:42.408 011 14041.22 63.00 56354.97 88888.00 2017-01-11 23:03:42.908 011 14041.15 62.97 56355.09 88888.00 2017-01-11 23:03:43.408 011 14041.10 63.01 56355.14 88888.00 2017-01-11 23:03:43.908 011 14041.13 63.08 56355.14 88888.00 2017-01-11 23:03:44.408 011 14041.05 63.13 56355.16 88888.00 2017-01-11 23:03:44.908 011 14040.98 63.18 56355.21 88888.00 2017-01-11 23:03:45.408 011 14041.00 63.20 56355.19 88888.00 2017-01-11 23:03:45.908 011 14040.94 63.18 56355.20 88888.00 2017-01-11 23:03:46.408 011 14040.92 63.17 56355.20 88888.00 2017-01-11 23:03:46.908 011 14040.95 63.15 56355.21 88888.00 2017-01-11 23:03:47.408 011 14040.95 63.13 56355.25 88888.00 2017-01-11 23:03:47.908 011 14040.94 63.13 56355.24 88888.00 2017-01-11 23:03:48.408 011 14040.92 63.09 56355.26 88888.00 2017-01-11 23:03:48.908 011 14040.91 63.10 56355.25 88888.00 2017-01-11 23:03:49.408 011 14040.87 63.13 56355.21 88888.00 2017-01-11 23:03:49.908 011 14040.87 63.18 56355.21 88888.00 2017-01-11 23:03:50.408 011 14040.85 63.25 56355.25 88888.00 2017-01-11 23:03:50.908 011 14040.80 63.26 56355.25 88888.00 2017-01-11 23:03:51.408 011 14040.82 63.28 56355.28 88888.00 2017-01-11 23:03:51.908 011 14040.89 63.26 56355.33 88888.00 2017-01-11 23:03:52.408 011 14040.86 63.27 56355.35 88888.00 2017-01-11 23:03:52.908 011 14040.79 63.26 56355.34 88888.00 2017-01-11 23:03:53.408 011 14040.74 63.27 56355.33 88888.00 2017-01-11 23:03:53.908 011 14040.69 63.27 56355.28 88888.00 2017-01-11 23:03:54.408 011 14040.69 63.25 56355.25 88888.00 2017-01-11 23:03:54.908 011 14040.78 63.24 56355.22 88888.00 2017-01-11 23:03:55.408 011 14040.78 63.28 56355.22 88888.00 2017-01-11 23:03:55.908 011 14040.81 63.28 56355.22 88888.00 2017-01-11 23:03:56.408 011 14040.73 63.27 56355.19 88888.00 2017-01-11 23:03:56.908 011 14040.69 63.32 56355.19 88888.00 2017-01-11 23:03:57.408 011 14040.68 63.33 56355.12 88888.00 2017-01-11 23:03:57.908 011 14040.74 63.32 56355.05 88888.00 2017-01-11 23:03:58.408 011 14040.77 63.27 56354.98 88888.00 2017-01-11 23:03:58.908 011 14040.74 63.25 56354.94 88888.00 2017-01-11 23:03:59.408 011 14040.78 63.27 56354.96 88888.00 2017-01-11 23:03:59.908 011 14040.82 63.34 56355.00 88888.00 2017-01-11 23:04:00.408 011 14040.83 63.37 56355.01 88888.00 2017-01-11 23:04:00.908 011 14040.83 63.36 56355.01 88888.00 2017-01-11 23:04:01.408 011 14040.87 63.28 56354.97 88888.00 2017-01-11 23:04:01.908 011 14040.90 63.30 56354.98 88888.00 2017-01-11 23:04:02.408 011 14040.92 63.34 56354.97 88888.00 2017-01-11 23:04:02.908 011 14040.96 63.31 56354.86 88888.00 2017-01-11 23:04:03.408 011 14040.98 63.32 56354.77 88888.00 2017-01-11 23:04:03.908 011 14040.99 63.37 56354.76 88888.00 2017-01-11 23:04:04.408 011 14041.01 63.41 56354.72 88888.00 2017-01-11 23:04:04.908 011 14040.97 63.39 56354.67 88888.00 2017-01-11 23:04:05.408 011 14040.94 63.41 56354.63 88888.00 2017-01-11 23:04:05.908 011 14040.98 63.47 56354.58 88888.00 2017-01-11 23:04:06.408 011 14041.04 63.44 56354.54 88888.00 2017-01-11 23:04:06.908 011 14041.07 63.42 56354.54 88888.00 2017-01-11 23:04:07.408 011 14041.15 63.48 56354.50 88888.00 2017-01-11 23:04:07.908 011 14041.23 63.45 56354.40 88888.00 2017-01-11 23:04:08.409 011 14041.27 63.44 56354.38 88888.00 2017-01-11 23:04:08.909 011 14041.31 63.51 56354.39 88888.00 2017-01-11 23:04:09.409 011 14041.32 63.53 56354.32 88888.00 2017-01-11 23:04:09.909 011 14041.34 63.60 56354.26 88888.00 2017-01-11 23:04:10.409 011 14041.44 63.57 56354.20 88888.00 2017-01-11 23:04:10.909 011 14041.51 63.54 56354.11 88888.00 2017-01-11 23:04:11.409 011 14041.52 63.60 56354.10 88888.00 2017-01-11 23:04:11.909 011 14041.57 63.57 56354.07 88888.00 2017-01-11 23:04:12.409 011 14041.60 63.59 56353.99 88888.00 2017-01-11 23:04:12.909 011 14041.61 63.53 56353.94 88888.00 2017-01-11 23:04:13.409 011 14041.69 63.49 56353.92 88888.00 2017-01-11 23:04:13.909 011 14041.73 63.50 56353.85 88888.00 2017-01-11 23:04:14.409 011 14041.78 63.51 56353.76 88888.00 2017-01-11 23:04:14.909 011 14041.83 63.57 56353.67 88888.00 2017-01-11 23:04:15.409 011 14041.88 63.61 56353.63 88888.00 2017-01-11 23:04:15.909 011 14041.88 63.56 56353.64 88888.00 2017-01-11 23:04:16.409 011 14041.94 63.57 56353.60 88888.00 2017-01-11 23:04:16.909 011 14042.05 63.58 56353.48 88888.00 2017-01-11 23:04:17.409 011 14042.11 63.59 56353.43 88888.00 2017-01-11 23:04:17.909 011 14042.17 63.52 56353.36 88888.00 2017-01-11 23:04:18.409 011 14042.24 63.49 56353.28 88888.00 2017-01-11 23:04:18.909 011 14042.27 63.52 56353.24 88888.00 2017-01-11 23:04:19.409 011 14042.34 63.53 56353.18 88888.00 2017-01-11 23:04:19.909 011 14042.38 63.50 56353.13 88888.00 2017-01-11 23:04:20.409 011 14042.43 63.51 56353.06 88888.00 2017-01-11 23:04:20.909 011 14042.46 63.47 56352.98 88888.00 2017-01-11 23:04:21.409 011 14042.56 63.42 56352.90 88888.00 2017-01-11 23:04:21.909 011 14042.59 63.42 56352.75 88888.00 2017-01-11 23:04:22.409 011 14042.62 63.32 56352.63 88888.00 2017-01-11 23:04:22.909 011 14042.70 63.27 56352.52 88888.00 2017-01-11 23:04:23.409 011 14042.80 63.20 56352.43 88888.00 2017-01-11 23:04:23.909 011 14042.85 63.18 56352.38 88888.00 2017-01-11 23:04:24.409 011 14042.87 63.15 56352.30 88888.00 2017-01-11 23:04:24.909 011 14042.95 63.09 56352.14 88888.00 2017-01-11 23:04:25.409 011 14043.05 63.05 56352.07 88888.00 2017-01-11 23:04:25.909 011 14043.19 63.05 56352.02 88888.00 2017-01-11 23:04:26.409 011 14043.30 62.97 56351.87 88888.00 2017-01-11 23:04:26.909 011 14043.35 62.84 56351.81 88888.00 2017-01-11 23:04:27.409 011 14043.40 62.81 56351.81 88888.00 2017-01-11 23:04:27.909 011 14043.43 62.81 56351.72 88888.00 2017-01-11 23:04:28.409 011 14043.50 62.71 56351.63 88888.00 2017-01-11 23:04:28.909 011 14043.60 62.56 56351.53 88888.00 2017-01-11 23:04:29.409 011 14043.66 62.42 56351.45 88888.00 2017-01-11 23:04:29.909 011 14043.68 62.33 56351.35 88888.00 2017-01-11 23:04:30.409 011 14043.69 62.29 56351.23 88888.00 2017-01-11 23:04:30.909 011 14043.78 62.24 56351.11 88888.00 2017-01-11 23:04:31.409 011 14043.85 62.10 56351.09 88888.00 2017-01-11 23:04:31.909 011 14043.84 62.01 56351.08 88888.00 2017-01-11 23:04:32.409 011 14043.88 61.97 56351.03 88888.00 2017-01-11 23:04:32.909 011 14043.94 61.82 56350.91 88888.00 2017-01-11 23:04:33.409 011 14043.97 61.82 56350.79 88888.00 2017-01-11 23:04:33.909 011 14044.01 61.78 56350.69 88888.00 2017-01-11 23:04:34.409 011 14044.10 61.70 56350.61 88888.00 2017-01-11 23:04:34.909 011 14044.19 61.55 56350.53 88888.00 2017-01-11 23:04:35.409 011 14044.24 61.45 56350.51 88888.00 2017-01-11 23:04:35.909 011 14044.25 61.36 56350.51 88888.00 2017-01-11 23:04:36.409 011 14044.25 61.34 56350.44 88888.00 2017-01-11 23:04:36.909 011 14044.21 61.20 56350.37 88888.00 2017-01-11 23:04:37.409 011 14044.20 61.05 56350.35 88888.00 2017-01-11 23:04:37.909 011 14044.23 60.95 56350.34 88888.00 2017-01-11 23:04:38.409 011 14044.31 60.86 56350.28 88888.00 2017-01-11 23:04:38.909 011 14044.32 60.76 56350.22 88888.00 2017-01-11 23:04:39.409 011 14044.28 60.66 56350.22 88888.00 2017-01-11 23:04:39.909 011 14044.26 60.59 56350.19 88888.00 2017-01-11 23:04:40.409 011 14044.29 60.56 56350.15 88888.00 2017-01-11 23:04:40.909 011 14044.30 60.54 56350.12 88888.00 2017-01-11 23:04:41.409 011 14044.25 60.47 56350.08 88888.00 2017-01-11 23:04:41.909 011 14044.24 60.30 56350.04 88888.00 2017-01-11 23:04:42.409 011 14044.22 60.17 56349.97 88888.00 2017-01-11 23:04:42.909 011 14044.16 60.04 56349.97 88888.00 2017-01-11 23:04:43.409 011 14044.14 59.90 56349.92 88888.00 2017-01-11 23:04:43.909 011 14044.10 59.78 56349.86 88888.00 2017-01-11 23:04:44.409 011 14044.08 59.77 56349.84 88888.00 2017-01-11 23:04:44.909 011 14044.08 59.72 56349.81 88888.00 2017-01-11 23:04:45.409 011 14044.05 59.64 56349.82 88888.00 2017-01-11 23:04:45.909 011 14044.02 59.67 56349.76 88888.00 2017-01-11 23:04:46.409 011 14043.97 59.63 56349.70 88888.00 2017-01-11 23:04:46.909 011 14044.01 59.55 56349.62 88888.00 2017-01-11 23:04:47.409 011 14044.00 59.42 56349.60 88888.00 2017-01-11 23:04:47.909 011 14043.91 59.29 56349.60 88888.00 2017-01-11 23:04:48.410 011 14043.83 59.19 56349.58 88888.00 2017-01-11 23:04:48.910 011 14043.77 59.15 56349.53 88888.00 2017-01-11 23:04:49.410 011 14043.77 59.09 56349.52 88888.00 2017-01-11 23:04:49.910 011 14043.74 59.01 56349.53 88888.00 2017-01-11 23:04:50.410 011 14043.72 59.04 56349.54 88888.00 2017-01-11 23:04:50.910 011 14043.68 58.95 56349.54 88888.00 2017-01-11 23:04:51.410 011 14043.65 58.82 56349.52 88888.00 2017-01-11 23:04:51.910 011 14043.64 58.74 56349.44 88888.00 2017-01-11 23:04:52.410 011 14043.59 58.69 56349.45 88888.00 2017-01-11 23:04:52.910 011 14043.56 58.67 56349.38 88888.00 2017-01-11 23:04:53.410 011 14043.52 58.57 56349.35 88888.00 2017-01-11 23:04:53.910 011 14043.49 58.45 56349.32 88888.00 2017-01-11 23:04:54.410 011 14043.47 58.42 56349.22 88888.00 2017-01-11 23:04:54.910 011 14043.45 58.39 56349.19 88888.00 2017-01-11 23:04:55.410 011 14043.41 58.39 56349.20 88888.00 2017-01-11 23:04:55.910 011 14043.42 58.34 56349.17 88888.00 2017-01-11 23:04:56.410 011 14043.45 58.18 56349.12 88888.00 2017-01-11 23:04:56.910 011 14043.42 58.07 56349.09 88888.00 2017-01-11 23:04:57.410 011 14043.42 58.03 56349.04 88888.00 2017-01-11 23:04:57.910 011 14043.42 58.00 56348.98 88888.00 2017-01-11 23:04:58.410 011 14043.38 57.88 56348.92 88888.00 2017-01-11 23:04:58.910 011 14043.30 57.78 56348.92 88888.00 2017-01-11 23:04:59.410 011 14043.26 57.68 56348.92 88888.00 2017-01-11 23:04:59.910 011 14043.27 57.66 56348.92 88888.00 2017-01-11 23:05:00.410 011 14043.27 57.57 56348.86 88888.00 2017-01-11 23:05:00.910 011 14043.26 57.50 56348.88 88888.00 2017-01-11 23:05:01.410 011 14043.21 57.49 56348.85 88888.00 2017-01-11 23:05:01.910 011 14043.27 57.41 56348.78 88888.00 2017-01-11 23:05:02.410 011 14043.30 57.31 56348.73 88888.00 2017-01-11 23:05:02.910 011 14043.29 57.25 56348.72 88888.00 2017-01-11 23:05:03.410 011 14043.21 57.18 56348.69 88888.00 2017-01-11 23:05:03.910 011 14043.18 57.16 56348.68 88888.00 2017-01-11 23:05:04.410 011 14043.18 57.10 56348.66 88888.00 2017-01-11 23:05:04.910 011 14043.13 57.07 56348.64 88888.00 2017-01-11 23:05:05.410 011 14043.13 57.04 56348.62 88888.00 2017-01-11 23:05:05.910 011 14043.12 57.08 56348.56 88888.00 2017-01-11 23:05:06.410 011 14043.12 57.01 56348.49 88888.00 2017-01-11 23:05:06.910 011 14043.14 56.97 56348.55 88888.00 2017-01-11 23:05:07.410 011 14043.19 56.90 56348.54 88888.00 2017-01-11 23:05:07.910 011 14043.15 56.89 56348.48 88888.00 2017-01-11 23:05:08.410 011 14043.13 56.85 56348.51 88888.00 2017-01-11 23:05:08.910 011 14043.12 56.80 56348.56 88888.00 2017-01-11 23:05:09.410 011 14043.14 56.81 56348.59 88888.00 2017-01-11 23:05:09.910 011 14043.17 56.79 56348.62 88888.00 2017-01-11 23:05:10.410 011 14043.18 56.74 56348.59 88888.00 2017-01-11 23:05:10.910 011 14043.18 56.74 56348.64 88888.00 2017-01-11 23:05:11.410 011 14043.15 56.74 56348.67 88888.00 2017-01-11 23:05:11.910 011 14043.15 56.74 56348.65 88888.00 2017-01-11 23:05:12.410 011 14043.14 56.75 56348.60 88888.00 2017-01-11 23:05:12.910 011 14043.18 56.71 56348.63 88888.00 2017-01-11 23:05:13.410 011 14043.14 56.74 56348.64 88888.00 2017-01-11 23:05:13.910 011 14043.10 56.80 56348.66 88888.00 2017-01-11 23:05:14.410 011 14043.10 56.74 56348.73 88888.00 2017-01-11 23:05:14.910 011 14043.08 56.70 56348.77 88888.00 2017-01-11 23:05:15.410 011 14043.08 56.70 56348.82 88888.00 2017-01-11 23:05:15.910 011 14043.06 56.68 56348.87 88888.00 2017-01-11 23:05:16.410 011 14043.05 56.68 56348.86 88888.00 2017-01-11 23:05:16.910 011 14043.03 56.63 56348.88 88888.00 2017-01-11 23:05:17.410 011 14042.96 56.65 56348.87 88888.00 2017-01-11 23:05:17.910 011 14042.96 56.71 56348.98 88888.00 2017-01-11 23:05:18.410 011 14042.94 56.67 56349.00 88888.00 2017-01-11 23:05:18.910 011 14042.95 56.68 56349.01 88888.00 2017-01-11 23:05:19.410 011 14042.96 56.65 56349.07 88888.00 2017-01-11 23:05:19.910 011 14042.95 56.63 56349.15 88888.00 2017-01-11 23:05:20.410 011 14042.95 56.65 56349.16 88888.00 2017-01-11 23:05:20.910 011 14042.99 56.70 56349.17 88888.00 2017-01-11 23:05:21.410 011 14043.06 56.76 56349.19 88888.00 2017-01-11 23:05:21.910 011 14043.11 56.74 56349.19 88888.00 2017-01-11 23:05:22.410 011 14043.10 56.68 56349.21 88888.00 2017-01-11 23:05:22.910 011 14043.08 56.70 56349.26 88888.00 2017-01-11 23:05:23.410 011 14043.05 56.66 56349.31 88888.00 2017-01-11 23:05:23.910 011 14043.02 56.65 56349.33 88888.00 2017-01-11 23:05:24.410 011 14043.01 56.70 56349.35 88888.00 2017-01-11 23:05:24.910 011 14043.01 56.67 56349.38 88888.00 2017-01-11 23:05:25.410 011 14043.01 56.70 56349.37 88888.00 2017-01-11 23:05:25.910 011 14043.04 56.66 56349.41 88888.00 2017-01-11 23:05:26.410 011 14043.05 56.64 56349.45 88888.00 2017-01-11 23:05:26.910 011 14043.05 56.65 56349.52 88888.00 2017-01-11 23:05:27.410 011 14043.08 56.64 56349.57 88888.00 2017-01-11 23:05:27.910 011 14043.10 56.67 56349.57 88888.00 2017-01-11 23:05:28.411 011 14043.13 56.72 56349.57 88888.00 2017-01-11 23:05:28.911 011 14043.12 56.68 56349.61 88888.00 2017-01-11 23:05:29.411 011 14043.11 56.65 56349.66 88888.00 2017-01-11 23:05:29.911 011 14043.10 56.67 56349.66 88888.00 2017-01-11 23:05:30.411 011 14043.03 56.74 56349.67 88888.00 2017-01-11 23:05:30.911 011 14043.00 56.75 56349.73 88888.00 2017-01-11 23:05:31.411 011 14042.98 56.74 56349.77 88888.00 2017-01-11 23:05:31.911 011 14043.03 56.71 56349.70 88888.00 2017-01-11 23:05:32.411 011 14043.03 56.66 56349.66 88888.00 2017-01-11 23:05:32.911 011 14043.03 56.59 56349.64 88888.00 2017-01-11 23:05:33.411 011 14043.01 56.58 56349.66 88888.00 2017-01-11 23:05:33.911 011 14043.03 56.54 56349.75 88888.00 2017-01-11 23:05:34.411 011 14043.05 56.53 56349.71 88888.00 2017-01-11 23:05:34.911 011 14043.11 56.49 56349.68 88888.00 2017-01-11 23:05:35.411 011 14043.06 56.54 56349.69 88888.00 2017-01-11 23:05:35.911 011 14043.04 56.57 56349.70 88888.00 2017-01-11 23:05:36.411 011 14043.06 56.55 56349.71 88888.00 2017-01-11 23:05:36.911 011 14043.08 56.48 56349.69 88888.00 2017-01-11 23:05:37.411 011 14043.09 56.53 56349.61 88888.00 2017-01-11 23:05:37.911 011 14043.15 56.50 56349.62 88888.00 2017-01-11 23:05:38.411 011 14043.19 56.48 56349.59 88888.00 2017-01-11 23:05:38.911 011 14043.20 56.50 56349.57 88888.00 2017-01-11 23:05:39.411 011 14043.21 56.45 56349.52 88888.00 2017-01-11 23:05:39.911 011 14043.24 56.42 56349.47 88888.00 2017-01-11 23:05:40.411 011 14043.27 56.46 56349.48 88888.00 2017-01-11 23:05:40.911 011 14043.27 56.43 56349.47 88888.00 2017-01-11 23:05:41.411 011 14043.26 56.40 56349.42 88888.00 2017-01-11 23:05:41.911 011 14043.29 56.40 56349.39 88888.00 2017-01-11 23:05:42.411 011 14043.31 56.41 56349.37 88888.00 2017-01-11 23:05:42.911 011 14043.32 56.45 56349.34 88888.00 2017-01-11 23:05:43.411 011 14043.35 56.45 56349.31 88888.00 2017-01-11 23:05:43.911 011 14043.38 56.39 56349.23 88888.00 2017-01-11 23:05:44.411 011 14043.41 56.38 56349.23 88888.00 2017-01-11 23:05:44.911 011 14043.45 56.33 56349.17 88888.00 2017-01-11 23:05:45.411 011 14043.45 56.33 56349.10 88888.00 2017-01-11 23:05:45.911 011 14043.50 56.33 56349.07 88888.00 2017-01-11 23:05:46.411 011 14043.52 56.23 56349.05 88888.00 2017-01-11 23:05:46.911 011 14043.54 56.25 56349.05 88888.00 2017-01-11 23:05:47.411 011 14043.56 56.19 56349.00 88888.00 2017-01-11 23:05:47.911 011 14043.61 56.16 56348.93 88888.00 2017-01-11 23:05:48.411 011 14043.66 56.19 56348.92 88888.00 2017-01-11 23:05:48.911 011 14043.66 56.14 56348.87 88888.00 2017-01-11 23:05:49.411 011 14043.68 56.13 56348.83 88888.00 2017-01-11 23:05:49.911 011 14043.73 56.09 56348.77 88888.00 2017-01-11 23:05:50.411 011 14043.74 56.08 56348.69 88888.00 2017-01-11 23:05:50.911 011 14043.79 56.08 56348.62 88888.00 2017-01-11 23:05:51.411 011 14043.83 56.02 56348.63 88888.00 2017-01-11 23:05:51.911 011 14043.83 55.98 56348.62 88888.00 2017-01-11 23:05:52.411 011 14043.83 55.99 56348.60 88888.00 2017-01-11 23:05:52.911 011 14043.83 55.99 56348.55 88888.00 2017-01-11 23:05:53.411 011 14043.91 56.06 56348.49 88888.00 2017-01-11 23:05:53.911 011 14043.93 56.02 56348.48 88888.00 2017-01-11 23:05:54.411 011 14043.97 55.96 56348.46 88888.00 2017-01-11 23:05:54.911 011 14043.98 55.87 56348.39 88888.00 2017-01-11 23:05:55.411 011 14043.96 55.88 56348.39 88888.00 2017-01-11 23:05:55.911 011 14043.98 55.90 56348.42 88888.00 2017-01-11 23:05:56.411 011 14043.97 55.89 56348.44 88888.00 2017-01-11 23:05:56.911 011 14043.98 55.83 56348.39 88888.00 2017-01-11 23:05:57.411 011 14044.02 55.77 56348.36 88888.00 2017-01-11 23:05:57.911 011 14044.06 55.81 56348.38 88888.00 2017-01-11 23:05:58.411 011 14044.05 55.74 56348.36 88888.00 2017-01-11 23:05:58.911 011 14044.12 55.70 56348.39 88888.00 2017-01-11 23:05:59.411 011 14044.20 55.66 56348.39 88888.00 2017-01-11 23:05:59.911 011 14044.19 55.68 56348.46 88888.00 2017-01-11 23:06:00.411 011 14044.21 55.71 56348.53 88888.00 2017-01-11 23:06:00.911 011 14044.26 55.68 56348.51 88888.00 2017-01-11 23:06:01.411 011 14044.32 55.73 56348.54 88888.00 2017-01-11 23:06:01.911 011 14044.39 55.80 56348.58 88888.00 2017-01-11 23:06:02.411 011 14044.35 55.75 56348.57 88888.00 2017-01-11 23:06:02.911 011 14044.37 55.66 56348.57 88888.00 2017-01-11 23:06:03.411 011 14044.37 55.63 56348.58 88888.00 2017-01-11 23:06:03.911 011 14044.35 55.63 56348.59 88888.00 2017-01-11 23:06:04.411 011 14044.38 55.58 56348.58 88888.00 2017-01-11 23:06:04.911 011 14044.39 55.55 56348.62 88888.00 2017-01-11 23:06:05.411 011 14044.39 55.54 56348.69 88888.00 2017-01-11 23:06:05.911 011 14044.44 55.52 56348.70 88888.00 2017-01-11 23:06:06.411 011 14044.48 55.52 56348.74 88888.00 2017-01-11 23:06:06.911 011 14044.48 55.52 56348.83 88888.00 2017-01-11 23:06:07.411 011 14044.44 55.52 56348.84 88888.00 2017-01-11 23:06:07.911 011 14044.40 55.45 56348.85 88888.00 2017-01-11 23:06:08.411 011 14044.39 55.38 56348.85 88888.00 2017-01-11 23:06:08.911 011 14044.40 55.39 56348.85 88888.00 2017-01-11 23:06:09.411 011 14044.40 55.41 56348.91 88888.00 2017-01-11 23:06:09.911 011 14044.41 55.36 56348.94 88888.00 2017-01-11 23:06:10.411 011 14044.39 55.31 56348.94 88888.00 2017-01-11 23:06:10.911 011 14044.40 55.29 56348.92 88888.00 2017-01-11 23:06:11.411 011 14044.41 55.26 56348.92 88888.00 2017-01-11 23:06:11.911 011 14044.37 55.26 56348.98 88888.00 2017-01-11 23:06:12.411 011 14044.28 55.32 56349.13 88888.00 2017-01-11 23:06:12.911 011 14044.23 55.38 56349.04 88888.00 2017-01-11 23:06:13.412 011 14044.24 55.34 56349.02 88888.00 2017-01-11 23:06:13.912 011 14044.22 55.28 56349.04 88888.00 2017-01-11 23:06:14.412 011 14044.19 55.24 56349.07 88888.00 2017-01-11 23:06:14.912 011 14044.21 55.26 56349.14 88888.00 2017-01-11 23:06:15.412 011 14044.21 55.24 56349.19 88888.00 2017-01-11 23:06:15.912 011 14044.22 55.22 56349.24 88888.00 2017-01-11 23:06:16.412 011 14044.25 55.28 56349.28 88888.00 2017-01-11 23:06:16.912 011 14044.25 55.23 56349.25 88888.00 2017-01-11 23:06:17.412 011 14044.28 55.24 56349.23 88888.00 2017-01-11 23:06:17.912 011 14044.34 55.22 56349.28 88888.00 2017-01-11 23:06:18.412 011 14044.42 55.16 56349.26 88888.00 2017-01-11 23:06:18.912 011 14044.41 55.24 56349.26 88888.00 2017-01-11 23:06:19.412 011 14044.35 55.26 56349.34 88888.00 2017-01-11 23:06:19.912 011 14044.29 55.24 56349.38 88888.00 2017-01-11 23:06:20.412 011 14044.25 55.26 56349.39 88888.00 2017-01-11 23:06:20.912 011 14044.26 55.23 56349.42 88888.00 2017-01-11 23:06:21.412 011 14044.28 55.20 56349.43 88888.00 2017-01-11 23:06:21.912 011 14044.26 55.18 56349.41 88888.00 2017-01-11 23:06:22.412 011 14044.26 55.20 56349.35 88888.00 2017-01-11 23:06:22.912 011 14044.28 55.29 56349.40 88888.00 2017-01-11 23:06:23.412 011 14044.28 55.36 56349.42 88888.00 2017-01-11 23:06:23.912 011 14044.28 55.43 56349.49 88888.00 2017-01-11 23:06:24.412 011 14044.28 55.47 56349.49 88888.00 2017-01-11 23:06:24.912 011 14044.26 55.39 56349.54 88888.00 2017-01-11 23:06:25.412 011 14044.29 55.36 56349.59 88888.00 2017-01-11 23:06:25.912 011 14044.31 55.41 56349.59 88888.00 2017-01-11 23:06:26.412 011 14044.23 55.36 56349.64 88888.00 2017-01-11 23:06:26.912 011 14044.24 55.34 56349.64 88888.00 2017-01-11 23:06:27.412 011 14044.23 55.38 56349.63 88888.00 2017-01-11 23:06:27.912 011 14044.24 55.37 56349.66 88888.00 2017-01-11 23:06:28.412 011 14044.29 55.34 56349.68 88888.00 2017-01-11 23:06:28.912 011 14044.31 55.37 56349.73 88888.00 2017-01-11 23:06:29.412 011 14044.30 55.45 56349.81 88888.00 2017-01-11 23:06:29.912 011 14044.23 55.47 56349.88 88888.00 2017-01-11 23:06:30.412 011 14044.20 55.44 56349.84 88888.00 2017-01-11 23:06:30.912 011 14044.21 55.47 56349.82 88888.00 2017-01-11 23:06:31.412 011 14044.20 55.54 56349.90 88888.00 2017-01-11 23:06:31.912 011 14044.13 55.56 56349.87 88888.00 2017-01-11 23:06:32.412 011 14044.07 55.55 56349.88 88888.00 2017-01-11 23:06:32.912 011 14044.12 55.55 56349.89 88888.00 2017-01-11 23:06:33.412 011 14044.14 55.63 56349.86 88888.00 2017-01-11 23:06:33.912 011 14044.12 55.70 56349.95 88888.00 2017-01-11 23:06:34.412 011 14044.11 55.54 56350.00 88888.00 2017-01-11 23:06:34.912 011 14044.10 55.56 56350.01 88888.00 2017-01-11 23:06:35.412 011 14044.10 55.58 56350.03 88888.00 2017-01-11 23:06:35.912 011 14044.11 55.61 56350.08 88888.00 2017-01-11 23:06:36.412 011 14044.14 55.66 56350.13 88888.00 2017-01-11 23:06:36.912 011 14044.17 55.71 56350.15 88888.00 2017-01-11 23:06:37.412 011 14044.19 55.78 56350.17 88888.00 2017-01-11 23:06:37.912 011 14044.17 55.80 56350.17 88888.00 2017-01-11 23:06:38.412 011 14044.16 55.79 56350.19 88888.00 2017-01-11 23:06:38.912 011 14044.10 55.75 56350.27 88888.00 2017-01-11 23:06:39.412 011 14044.05 55.79 56350.32 88888.00 2017-01-11 23:06:39.912 011 14044.01 55.75 56350.35 88888.00 2017-01-11 23:06:40.412 011 14044.02 55.75 56350.39 88888.00 2017-01-11 23:06:40.912 011 14044.04 55.83 56350.47 88888.00 2017-01-11 23:06:41.412 011 14044.05 55.90 56350.52 88888.00 2017-01-11 23:06:41.912 011 14044.03 55.89 56350.54 88888.00 2017-01-11 23:06:42.412 011 14044.00 55.90 56350.62 88888.00 2017-01-11 23:06:42.912 011 14043.98 55.88 56350.61 88888.00 2017-01-11 23:06:43.412 011 14044.00 55.90 56350.62 88888.00 2017-01-11 23:06:43.912 011 14043.98 55.95 56350.74 88888.00 2017-01-11 23:06:44.412 011 14043.97 55.87 56350.80 88888.00 2017-01-11 23:06:44.912 011 14043.96 55.85 56350.82 88888.00 2017-01-11 23:06:45.412 011 14043.98 55.91 56350.85 88888.00 2017-01-11 23:06:45.912 011 14043.98 55.96 56350.93 88888.00 2017-01-11 23:06:46.412 011 14043.95 55.99 56351.00 88888.00 2017-01-11 23:06:46.912 011 14043.95 56.02 56351.09 88888.00 2017-01-11 23:06:47.412 011 14043.95 56.04 56351.17 88888.00 2017-01-11 23:06:47.912 011 14043.96 56.17 56351.16 88888.00 2017-01-11 23:06:48.413 011 14043.92 56.26 56351.19 88888.00 2017-01-11 23:06:48.913 011 14043.88 56.14 56351.28 88888.00 2017-01-11 23:06:49.413 011 14043.86 56.13 56351.35 88888.00 2017-01-11 23:06:49.913 011 14043.83 56.23 56351.47 88888.00 2017-01-11 23:06:50.413 011 14043.87 56.29 56351.54 88888.00 2017-01-11 23:06:50.913 011 14043.85 56.33 56351.63 88888.00 2017-01-11 23:06:51.413 011 14043.76 56.32 56351.72 88888.00 2017-01-11 23:06:51.913 011 14043.73 56.32 56351.76 88888.00 2017-01-11 23:06:52.413 011 14043.70 56.39 56351.83 88888.00 2017-01-11 23:06:52.913 011 14043.70 56.39 56351.94 88888.00 2017-01-11 23:06:53.413 011 14043.70 56.39 56352.02 88888.00 2017-01-11 23:06:53.913 011 14043.70 56.43 56352.03 88888.00 2017-01-11 23:06:54.413 011 14043.70 56.46 56352.13 88888.00 2017-01-11 23:06:54.913 011 14043.70 56.46 56352.20 88888.00 2017-01-11 23:06:55.413 011 14043.66 56.55 56352.28 88888.00 2017-01-11 23:06:55.913 011 14043.60 56.61 56352.39 88888.00 2017-01-11 23:06:56.413 011 14043.58 56.71 56352.47 88888.00 2017-01-11 23:06:56.913 011 14043.57 56.71 56352.54 88888.00 2017-01-11 23:06:57.413 011 14043.55 56.72 56352.61 88888.00 2017-01-11 23:06:57.913 011 14043.47 56.80 56352.76 88888.00 2017-01-11 23:06:58.413 011 14043.46 56.81 56352.89 88888.00 2017-01-11 23:06:58.913 011 14043.42 56.90 56352.94 88888.00 2017-01-11 23:06:59.413 011 14043.37 56.96 56352.99 88888.00 2017-01-11 23:06:59.913 011 14043.33 56.95 56353.04 88888.00 2017-01-11 23:07:00.413 011 14043.31 57.05 56353.09 88888.00 2017-01-11 23:07:00.913 011 14043.30 57.12 56353.23 88888.00 2017-01-11 23:07:01.413 011 14043.26 57.16 56353.35 88888.00 2017-01-11 23:07:01.913 011 14043.18 57.19 56353.44 88888.00 2017-01-11 23:07:02.413 011 14043.13 57.23 56353.55 88888.00 2017-01-11 23:07:02.913 011 14043.11 57.26 56353.57 88888.00 2017-01-11 23:07:03.413 011 14043.09 57.26 56353.67 88888.00 2017-01-11 23:07:03.913 011 14043.08 57.35 56353.71 88888.00 2017-01-11 23:07:04.413 011 14043.05 57.39 56353.83 88888.00 2017-01-11 23:07:04.913 011 14043.03 57.44 56353.91 88888.00 2017-01-11 23:07:05.413 011 14043.00 57.47 56353.90 88888.00 2017-01-11 23:07:05.913 011 14042.95 57.51 56353.94 88888.00 2017-01-11 23:07:06.413 011 14042.84 57.61 56354.01 88888.00 2017-01-11 23:07:06.913 011 14042.84 57.64 56354.12 88888.00 2017-01-11 23:07:07.413 011 14042.82 57.69 56354.18 88888.00 2017-01-11 23:07:07.913 011 14042.71 57.81 56354.25 88888.00 2017-01-11 23:07:08.413 011 14042.63 57.83 56354.29 88888.00 2017-01-11 23:07:08.913 011 14042.62 57.88 56354.37 88888.00 2017-01-11 23:07:09.413 011 14042.56 57.92 56354.38 88888.00 2017-01-11 23:07:09.913 011 14042.50 57.88 56354.40 88888.00 2017-01-11 23:07:10.413 011 14042.43 57.88 56354.40 88888.00 2017-01-11 23:07:10.913 011 14042.40 58.01 56354.39 88888.00 2017-01-11 23:07:11.413 011 14042.43 58.07 56354.47 88888.00 2017-01-11 23:07:11.913 011 14042.40 58.09 56354.54 88888.00 2017-01-11 23:07:12.413 011 14042.27 58.11 56354.55 88888.00 2017-01-11 23:07:12.913 011 14042.24 58.11 56354.54 88888.00 2017-01-11 23:07:13.413 011 14042.27 58.14 56354.50 88888.00 2017-01-11 23:07:13.913 011 14042.25 58.19 56354.46 88888.00 2017-01-11 23:07:14.413 011 14042.21 58.26 56354.50 88888.00 2017-01-11 23:07:14.913 011 14042.13 58.31 56354.47 88888.00 2017-01-11 23:07:15.413 011 14042.10 58.28 56354.45 88888.00 2017-01-11 23:07:15.913 011 14042.08 58.32 56354.44 88888.00 2017-01-11 23:07:16.413 011 14042.01 58.36 56354.39 88888.00 2017-01-11 23:07:16.913 011 14042.00 58.40 56354.37 88888.00 2017-01-11 23:07:17.413 011 14042.00 58.41 56354.31 88888.00 2017-01-11 23:07:17.913 011 14041.99 58.43 56354.30 88888.00 2017-01-11 23:07:18.413 011 14041.99 58.46 56354.29 88888.00 2017-01-11 23:07:18.913 011 14041.91 58.50 56354.30 88888.00 2017-01-11 23:07:19.413 011 14041.97 58.42 56354.25 88888.00 2017-01-11 23:07:19.913 011 14041.97 58.39 56354.22 88888.00 2017-01-11 23:07:20.413 011 14041.96 58.45 56354.20 88888.00 2017-01-11 23:07:20.913 011 14042.00 58.46 56354.17 88888.00 2017-01-11 23:07:21.413 011 14041.99 58.46 56354.10 88888.00 2017-01-11 23:07:21.913 011 14041.92 58.52 56354.04 88888.00 2017-01-11 23:07:22.413 011 14041.93 58.52 56354.00 88888.00 2017-01-11 23:07:22.913 011 14042.00 58.48 56353.98 88888.00 2017-01-11 23:07:23.413 011 14041.98 58.49 56353.90 88888.00 2017-01-11 23:07:23.913 011 14041.97 58.56 56353.82 88888.00 2017-01-11 23:07:24.413 011 14042.00 58.57 56353.83 88888.00 2017-01-11 23:07:24.913 011 14042.07 58.59 56353.83 88888.00 2017-01-11 23:07:25.413 011 14042.11 58.59 56353.79 88888.00 2017-01-11 23:07:25.913 011 14042.11 58.58 56353.73 88888.00 2017-01-11 23:07:26.413 011 14042.09 58.60 56353.67 88888.00 2017-01-11 23:07:26.913 011 14041.97 58.56 56353.70 88888.00 2017-01-11 23:07:27.413 011 14041.91 58.54 56353.65 88888.00 2017-01-11 23:07:27.913 011 14041.97 58.57 56353.60 88888.00 2017-01-11 23:07:28.404 011 14042.00 58.58 56353.54 88888.00 2017-01-11 23:07:28.904 011 14042.02 58.60 56353.56 88888.00 2017-01-11 23:07:29.404 011 14042.07 58.62 56353.54 88888.00 2017-01-11 23:07:29.904 011 14042.02 58.60 56353.55 88888.00 2017-01-11 23:07:30.404 011 14041.99 58.58 56353.46 88888.00 2017-01-11 23:07:30.904 011 14042.03 58.58 56353.40 88888.00 2017-01-11 23:07:31.404 011 14042.15 58.58 56353.33 88888.00 2017-01-11 23:07:31.904 011 14042.20 58.53 56353.28 88888.00 2017-01-11 23:07:32.404 011 14042.11 58.54 56353.25 88888.00 2017-01-11 23:07:32.904 011 14042.07 58.49 56353.24 88888.00 2017-01-11 23:07:33.404 011 14042.09 58.56 56353.23 88888.00 2017-01-11 23:07:33.904 011 14042.15 58.54 56353.19 88888.00 2017-01-11 23:07:34.404 011 14042.15 58.59 56353.12 88888.00 2017-01-11 23:07:34.904 011 14042.19 58.73 56353.06 88888.00 2017-01-11 23:07:35.404 011 14042.19 58.71 56352.95 88888.00 2017-01-11 23:07:35.904 011 14042.16 58.70 56352.92 88888.00 2017-01-11 23:07:36.404 011 14042.13 58.63 56352.91 88888.00 2017-01-11 23:07:36.904 011 14042.15 58.59 56352.91 88888.00 2017-01-11 23:07:37.404 011 14042.17 58.66 56352.87 88888.00 2017-01-11 23:07:37.904 011 14042.17 58.73 56352.80 88888.00 2017-01-11 23:07:38.404 011 14042.09 58.70 56352.82 88888.00 2017-01-11 23:07:38.904 011 14042.05 58.75 56352.85 88888.00 2017-01-11 23:07:39.404 011 14042.02 58.70 56352.78 88888.00 2017-01-11 23:07:39.904 011 14042.01 58.74 56352.72 88888.00 2017-01-11 23:07:40.404 011 14042.01 58.78 56352.73 88888.00 2017-01-11 23:07:40.904 011 14041.97 58.84 56352.73 88888.00 2017-01-11 23:07:41.404 011 14041.91 58.86 56352.76 88888.00 2017-01-11 23:07:41.904 011 14041.94 58.91 56352.71 88888.00 2017-01-11 23:07:42.404 011 14041.94 58.96 56352.67 88888.00 2017-01-11 23:07:42.904 011 14041.88 59.00 56352.71 88888.00 2017-01-11 23:07:43.404 011 14041.88 59.04 56352.76 88888.00 2017-01-11 23:07:43.904 011 14041.83 59.07 56352.80 88888.00 2017-01-11 23:07:44.404 011 14041.83 59.07 56352.77 88888.00 2017-01-11 23:07:44.904 011 14041.83 59.12 56352.78 88888.00 2017-01-11 23:07:45.404 011 14041.80 59.19 56352.79 88888.00 2017-01-11 23:07:45.904 011 14041.78 59.28 56352.73 88888.00 2017-01-11 23:07:46.404 011 14041.78 59.34 56352.75 88888.00 2017-01-11 23:07:46.904 011 14041.74 59.37 56352.78 88888.00 2017-01-11 23:07:47.404 011 14041.72 59.47 56352.81 88888.00 2017-01-11 23:07:47.904 011 14041.69 59.51 56352.86 88888.00 2017-01-11 23:07:48.404 011 14041.66 59.56 56352.84 88888.00 2017-01-11 23:07:48.904 011 14041.63 59.56 56352.78 88888.00 2017-01-11 23:07:49.404 011 14041.60 59.58 56352.82 88888.00 2017-01-11 23:07:49.904 011 14041.59 59.63 56352.85 88888.00 2017-01-11 23:07:50.404 011 14041.63 59.68 56352.82 88888.00 2017-01-11 23:07:50.904 011 14041.71 59.69 56352.82 88888.00 2017-01-11 23:07:51.404 011 14041.70 59.73 56352.87 88888.00 2017-01-11 23:07:51.904 011 14041.70 59.78 56352.86 88888.00 2017-01-11 23:07:52.404 011 14041.65 59.79 56352.87 88888.00 2017-01-11 23:07:52.904 011 14041.61 59.88 56352.86 88888.00 2017-01-11 23:07:53.404 011 14041.61 59.92 56352.86 88888.00 2017-01-11 23:07:53.904 011 14041.62 59.94 56352.85 88888.00 2017-01-11 23:07:54.404 011 14041.61 59.96 56352.89 88888.00 2017-01-11 23:07:54.904 011 14041.61 59.98 56352.96 88888.00 2017-01-11 23:07:55.404 011 14041.62 60.09 56352.98 88888.00 2017-01-11 23:07:55.904 011 14041.63 60.13 56352.99 88888.00 2017-01-11 23:07:56.404 011 14041.63 60.19 56352.97 88888.00 2017-01-11 23:07:56.904 011 14041.60 60.21 56352.98 88888.00 2017-01-11 23:07:57.404 011 14041.60 60.24 56352.95 88888.00 2017-01-11 23:07:57.904 011 14041.69 60.24 56352.96 88888.00 2017-01-11 23:07:58.404 011 14041.74 60.31 56352.98 88888.00 2017-01-11 23:07:58.904 011 14041.70 60.35 56353.04 88888.00 2017-01-11 23:07:59.404 011 14041.74 60.35 56353.07 88888.00 2017-01-11 23:07:59.904 011 14041.78 60.39 56353.14 88888.00 2017-01-11 23:08:00.404 011 14041.75 60.45 56353.17 88888.00 2017-01-11 23:08:00.904 011 14041.73 60.39 56353.17 88888.00 2017-01-11 23:08:01.404 011 14041.78 60.38 56353.18 88888.00 2017-01-11 23:08:01.904 011 14041.72 60.40 56353.19 88888.00 2017-01-11 23:08:02.404 011 14041.74 60.43 56353.16 88888.00 2017-01-11 23:08:02.904 011 14041.79 60.40 56353.13 88888.00 2017-01-11 23:08:03.404 011 14041.84 60.43 56353.16 88888.00 2017-01-11 23:08:03.904 011 14041.88 60.49 56353.17 88888.00 2017-01-11 23:08:04.404 011 14041.93 60.47 56353.18 88888.00 2017-01-11 23:08:04.904 011 14042.00 60.48 56353.20 88888.00 2017-01-11 23:08:05.404 011 14041.99 60.48 56353.25 88888.00 2017-01-11 23:08:05.904 011 14042.08 60.48 56353.31 88888.00 2017-01-11 23:08:06.404 011 14042.15 60.45 56353.29 88888.00 2017-01-11 23:08:06.904 011 14042.15 60.49 56353.26 88888.00 2017-01-11 23:08:07.404 011 14042.16 60.54 56353.22 88888.00 2017-01-11 23:08:07.904 011 14042.15 60.49 56353.16 88888.00 2017-01-11 23:08:08.405 011 14042.13 60.40 56353.13 88888.00 2017-01-11 23:08:08.905 011 14042.15 60.38 56353.13 88888.00 2017-01-11 23:08:09.405 011 14042.17 60.38 56353.16 88888.00 2017-01-11 23:08:09.905 011 14042.20 60.42 56353.13 88888.00 2017-01-11 23:08:10.405 011 14042.25 60.37 56353.15 88888.00 2017-01-11 23:08:10.905 011 14042.34 60.32 56353.16 88888.00 2017-01-11 23:08:11.405 011 14042.38 60.22 56353.15 88888.00 2017-01-11 23:08:11.905 011 14042.31 60.20 56353.14 88888.00 2017-01-11 23:08:12.405 011 14042.33 60.19 56353.10 88888.00 2017-01-11 23:08:12.905 011 14042.35 60.13 56353.04 88888.00 2017-01-11 23:08:13.405 011 14042.31 60.06 56352.99 88888.00 2017-01-11 23:08:13.905 011 14042.35 60.12 56353.01 88888.00 2017-01-11 23:08:14.405 011 14042.33 60.10 56353.01 88888.00 2017-01-11 23:08:14.905 011 14042.29 60.04 56352.96 88888.00 2017-01-11 23:08:15.405 011 14042.21 59.97 56352.95 88888.00 2017-01-11 23:08:15.905 011 14042.20 59.93 56352.89 88888.00 2017-01-11 23:08:16.405 011 14042.20 59.90 56352.87 88888.00 2017-01-11 23:08:16.905 011 14042.18 59.88 56352.82 88888.00 2017-01-11 23:08:17.405 011 14042.16 59.84 56352.80 88888.00 2017-01-11 23:08:17.905 011 14042.12 59.77 56352.75 88888.00 2017-01-11 23:08:18.405 011 14042.09 59.73 56352.71 88888.00 2017-01-11 23:08:18.905 011 14042.06 59.72 56352.65 88888.00 2017-01-11 23:08:19.405 011 14042.05 59.70 56352.59 88888.00 2017-01-11 23:08:19.905 011 14042.08 59.62 56352.59 88888.00 2017-01-11 23:08:20.405 011 14042.07 59.50 56352.59 88888.00 2017-01-11 23:08:20.905 011 14042.02 59.46 56352.53 88888.00 2017-01-11 23:08:21.405 011 14042.07 59.46 56352.45 88888.00 2017-01-11 23:08:21.905 011 14042.05 59.43 56352.48 88888.00 2017-01-11 23:08:22.405 011 14042.00 59.42 56352.43 88888.00 2017-01-11 23:08:22.905 011 14042.01 59.44 56352.35 88888.00 2017-01-11 23:08:23.405 011 14042.02 59.39 56352.28 88888.00 2017-01-11 23:08:23.905 011 14041.97 59.34 56352.21 88888.00 2017-01-11 23:08:24.405 011 14041.97 59.34 56352.25 88888.00 2017-01-11 23:08:24.905 011 14041.97 59.30 56352.20 88888.00 2017-01-11 23:08:25.405 011 14041.97 59.33 56352.15 88888.00 2017-01-11 23:08:25.905 011 14041.91 59.28 56352.09 88888.00 2017-01-11 23:08:26.405 011 14041.88 59.21 56351.98 88888.00 2017-01-11 23:08:26.905 011 14041.85 59.19 56351.93 88888.00 2017-01-11 23:08:27.405 011 14041.84 59.10 56351.96 88888.00 2017-01-11 23:08:27.905 011 14041.82 59.07 56351.90 88888.00 2017-01-11 23:08:28.405 011 14041.78 59.03 56351.77 88888.00 2017-01-11 23:08:28.905 011 14041.79 58.97 56351.66 88888.00 2017-01-11 23:08:29.405 011 14041.78 58.99 56351.64 88888.00 2017-01-11 23:08:29.905 011 14041.79 58.97 56351.69 88888.00 2017-01-11 23:08:30.405 011 14041.78 59.02 56351.65 88888.00 2017-01-11 23:08:30.905 011 14041.74 58.96 56351.50 88888.00 2017-01-11 23:08:31.405 011 14041.74 59.00 56351.40 88888.00 2017-01-11 23:08:31.905 011 14041.72 58.96 56351.35 88888.00 2017-01-11 23:08:32.405 011 14041.68 58.91 56351.31 88888.00 2017-01-11 23:08:32.905 011 14041.64 58.93 56351.28 88888.00 2017-01-11 23:08:33.405 011 14041.62 58.99 56351.28 88888.00 2017-01-11 23:08:33.905 011 14041.64 58.97 56351.28 88888.00 2017-01-11 23:08:34.405 011 14041.63 58.94 56351.20 88888.00 2017-01-11 23:08:34.905 011 14041.65 58.88 56351.15 88888.00 2017-01-11 23:08:35.405 011 14041.68 58.83 56351.18 88888.00 2017-01-11 23:08:35.905 011 14041.69 58.80 56351.18 88888.00 2017-01-11 23:08:36.405 011 14041.71 58.76 56351.17 88888.00 2017-01-11 23:08:36.905 011 14041.68 58.83 56351.20 88888.00 2017-01-11 23:08:37.405 011 14041.64 58.83 56351.19 88888.00 2017-01-11 23:08:37.905 011 14041.66 58.78 56351.16 88888.00 2017-01-11 23:08:38.405 011 14041.69 58.77 56351.08 88888.00 2017-01-11 23:08:38.905 011 14041.66 58.77 56351.04 88888.00 2017-01-11 23:08:39.405 011 14041.68 58.80 56351.00 88888.00 2017-01-11 23:08:39.905 011 14041.70 58.75 56350.97 88888.00 2017-01-11 23:08:40.405 011 14041.74 58.67 56350.95 88888.00 2017-01-11 23:08:40.905 011 14041.79 58.71 56350.94 88888.00 2017-01-11 23:08:41.405 011 14041.78 58.71 56350.93 88888.00 2017-01-11 23:08:41.905 011 14041.79 58.63 56350.94 88888.00 2017-01-11 23:08:42.405 011 14041.81 58.68 56350.92 88888.00 2017-01-11 23:08:42.905 011 14041.90 58.69 56350.91 88888.00 2017-01-11 23:08:43.405 011 14042.08 58.58 56350.84 88888.00 2017-01-11 23:08:43.905 011 14042.13 58.66 56350.82 88888.00 2017-01-11 23:08:44.405 011 14042.16 58.65 56350.79 88888.00 2017-01-11 23:08:44.905 011 14042.20 58.59 56350.78 88888.00 2017-01-11 23:08:45.405 011 14042.25 58.59 56350.71 88888.00 2017-01-11 23:08:45.905 011 14042.18 58.58 56350.70 88888.00 2017-01-11 23:08:46.405 011 14042.25 58.58 56350.73 88888.00 2017-01-11 23:08:46.905 011 14042.31 58.58 56350.66 88888.00 2017-01-11 23:08:47.405 011 14042.39 58.58 56350.55 88888.00 2017-01-11 23:08:47.905 011 14042.43 58.56 56350.50 88888.00 2017-01-11 23:08:48.406 011 14042.44 58.51 56350.45 88888.00 2017-01-11 23:08:48.906 011 14042.47 58.56 56350.46 88888.00 2017-01-11 23:08:49.406 011 14042.45 58.56 56350.37 88888.00 2017-01-11 23:08:49.906 011 14042.49 58.52 56350.36 88888.00 2017-01-11 23:08:50.406 011 14042.55 58.48 56350.31 88888.00 2017-01-11 23:08:50.906 011 14042.58 58.50 56350.23 88888.00 2017-01-11 23:08:51.406 011 14042.58 58.49 56350.17 88888.00 2017-01-11 23:08:51.906 011 14042.63 58.46 56350.16 88888.00 2017-01-11 23:08:52.406 011 14042.71 58.43 56350.18 88888.00 2017-01-11 23:08:52.906 011 14042.78 58.37 56350.17 88888.00 2017-01-11 23:08:53.406 011 14042.87 58.33 56350.14 88888.00 2017-01-11 23:08:53.906 011 14042.94 58.28 56350.05 88888.00 2017-01-11 23:08:54.406 011 14043.04 58.23 56350.01 88888.00 2017-01-11 23:08:54.906 011 14043.06 58.15 56349.96 88888.00 2017-01-11 23:08:55.406 011 14043.08 58.15 56349.90 88888.00 2017-01-11 23:08:55.906 011 14043.18 58.18 56349.92 88888.00 2017-01-11 23:08:56.406 011 14043.21 58.17 56349.86 88888.00 2017-01-11 23:08:56.906 011 14043.24 58.15 56349.75 88888.00 2017-01-11 23:08:57.406 011 14043.29 58.18 56349.73 88888.00 2017-01-11 23:08:57.906 011 14043.28 58.17 56349.72 88888.00 2017-01-11 23:08:58.406 011 14043.28 58.19 56349.67 88888.00 2017-01-11 23:08:58.906 011 14043.30 58.20 56349.57 88888.00 2017-01-11 23:08:59.406 011 14043.33 58.18 56349.54 88888.00 2017-01-11 23:08:59.906 011 14043.37 58.17 56349.49 88888.00 2017-01-11 23:09:00.406 011 14043.40 58.15 56349.42 88888.00 2017-01-11 23:09:00.906 011 14043.42 58.12 56349.44 88888.00 2017-01-11 23:09:01.406 011 14043.45 58.17 56349.42 88888.00 2017-01-11 23:09:01.906 011 14043.48 58.15 56349.40 88888.00 2017-01-11 23:09:02.406 011 14043.47 58.10 56349.33 88888.00 2017-01-11 23:09:02.906 011 14043.50 58.05 56349.26 88888.00 2017-01-11 23:09:03.406 011 14043.56 57.99 56349.24 88888.00 2017-01-11 23:09:03.906 011 14043.54 57.94 56349.31 88888.00 2017-01-11 23:09:04.406 011 14043.56 57.98 56349.23 88888.00 2017-01-11 23:09:04.906 011 14043.61 57.91 56349.19 88888.00 2017-01-11 23:09:05.406 011 14043.66 57.89 56349.17 88888.00 2017-01-11 23:09:05.906 011 14043.68 57.90 56349.16 88888.00 2017-01-11 23:09:06.406 011 14043.67 57.94 56349.22 88888.00 2017-01-11 23:09:06.906 011 14043.69 58.01 56349.25 88888.00 2017-01-11 23:09:07.406 011 14043.73 58.01 56349.25 88888.00 2017-01-11 23:09:07.906 011 14043.75 57.98 56349.22 88888.00 2017-01-11 23:09:08.406 011 14043.76 58.00 56349.30 88888.00 2017-01-11 23:09:08.906 011 14043.75 58.01 56349.38 88888.00 2017-01-11 23:09:09.406 011 14043.67 58.01 56349.41 88888.00 2017-01-11 23:09:09.906 011 14043.66 57.98 56349.40 88888.00 2017-01-11 23:09:10.406 011 14043.73 57.99 56349.42 88888.00 2017-01-11 23:09:10.906 011 14043.74 57.99 56349.41 88888.00 2017-01-11 23:09:11.406 011 14043.73 57.95 56349.40 88888.00 2017-01-11 23:09:11.906 011 14043.74 58.00 56349.35 88888.00 2017-01-11 23:09:12.406 011 14043.76 58.02 56349.37 88888.00 2017-01-11 23:09:12.906 011 14043.75 57.99 56349.43 88888.00 2017-01-11 23:09:13.406 011 14043.69 57.98 56349.39 88888.00 2017-01-11 23:09:13.906 011 14043.68 58.02 56349.42 88888.00 2017-01-11 23:09:14.406 011 14043.64 58.01 56349.44 88888.00 2017-01-11 23:09:14.906 011 14043.60 57.99 56349.43 88888.00 2017-01-11 23:09:15.406 011 14043.59 57.95 56349.43 88888.00 2017-01-11 23:09:15.906 011 14043.49 57.95 56349.42 88888.00 2017-01-11 23:09:16.406 011 14043.49 58.06 56349.47 88888.00 2017-01-11 23:09:16.906 011 14043.49 58.10 56349.52 88888.00 2017-01-11 23:09:17.406 011 14043.52 58.11 56349.58 88888.00 2017-01-11 23:09:17.906 011 14043.51 58.11 56349.62 88888.00 2017-01-11 23:09:18.406 011 14043.49 58.12 56349.63 88888.00 2017-01-11 23:09:18.906 011 14043.51 58.11 56349.67 88888.00 2017-01-11 23:09:19.406 011 14043.47 58.08 56349.66 88888.00 2017-01-11 23:09:19.906 011 14043.39 58.01 56349.64 88888.00 2017-01-11 23:09:20.406 011 14043.30 58.05 56349.64 88888.00 2017-01-11 23:09:20.906 011 14043.31 58.06 56349.68 88888.00 2017-01-11 23:09:21.406 011 14043.26 58.01 56349.77 88888.00 2017-01-11 23:09:21.906 011 14043.22 57.99 56349.85 88888.00 2017-01-11 23:09:22.406 011 14043.19 57.91 56349.82 88888.00 2017-01-11 23:09:22.906 011 14043.15 57.88 56349.81 88888.00 2017-01-11 23:09:23.406 011 14043.13 57.94 56349.87 88888.00 2017-01-11 23:09:23.906 011 14043.12 57.99 56349.87 88888.00 2017-01-11 23:09:24.406 011 14043.12 57.97 56349.89 88888.00 2017-01-11 23:09:24.906 011 14043.10 57.89 56349.92 88888.00 2017-01-11 23:09:25.406 011 14043.03 57.84 56349.96 88888.00 2017-01-11 23:09:25.906 011 14043.00 57.80 56349.99 88888.00 2017-01-11 23:09:26.406 011 14042.96 57.83 56350.00 88888.00 2017-01-11 23:09:26.906 011 14042.95 57.84 56350.01 88888.00 2017-01-11 23:09:27.406 011 14042.93 57.80 56350.07 88888.00 2017-01-11 23:09:27.906 011 14042.95 57.74 56350.13 88888.00 2017-01-11 23:09:28.406 011 14042.91 57.77 56350.13 88888.00 2017-01-11 23:09:28.906 011 14042.89 57.86 56350.17 88888.00 2017-01-11 23:09:29.406 011 14042.78 57.80 56350.31 88888.00 2017-01-11 23:09:29.906 011 14042.73 57.75 56350.37 88888.00 2017-01-11 23:09:30.406 011 14042.71 57.70 56350.37 88888.00 2017-01-11 23:09:30.906 011 14042.71 57.60 56350.38 88888.00 2017-01-11 23:09:31.406 011 14042.68 57.64 56350.45 88888.00 2017-01-11 23:09:31.906 011 14042.68 57.66 56350.52 88888.00 2017-01-11 23:09:32.406 011 14042.70 57.64 56350.54 88888.00 2017-01-11 23:09:32.906 011 14042.70 57.63 56350.59 88888.00 2017-01-11 23:09:33.407 011 14042.67 57.64 56350.64 88888.00 2017-01-11 23:09:33.907 011 14042.70 57.63 56350.67 88888.00 2017-01-11 23:09:34.407 011 14042.77 57.56 56350.80 88888.00 2017-01-11 23:09:34.907 011 14042.72 57.53 56350.91 88888.00 2017-01-11 23:09:35.407 011 14042.71 57.50 56350.99 88888.00 2017-01-11 23:09:35.907 011 14042.68 57.51 56351.06 88888.00 2017-01-11 23:09:36.407 011 14042.61 57.48 56351.12 88888.00 2017-01-11 23:09:36.907 011 14042.57 57.44 56351.19 88888.00 2017-01-11 23:09:37.407 011 14042.56 57.42 56351.31 88888.00 2017-01-11 23:09:37.907 011 14042.57 57.40 56351.38 88888.00 2017-01-11 23:09:38.407 011 14042.55 57.39 56351.47 88888.00 2017-01-11 23:09:38.907 011 14042.54 57.32 56351.57 88888.00 2017-01-11 23:09:39.407 011 14042.52 57.33 56351.58 88888.00 2017-01-11 23:09:39.907 011 14042.44 57.26 56351.69 88888.00 2017-01-11 23:09:40.407 011 14042.43 57.30 56351.79 88888.00 2017-01-11 23:09:40.907 011 14042.46 57.34 56351.87 88888.00 2017-01-11 23:09:41.407 011 14042.49 57.31 56351.92 88888.00 2017-01-11 23:09:41.907 011 14042.50 57.24 56351.98 88888.00 2017-01-11 23:09:42.407 011 14042.48 57.21 56352.14 88888.00 2017-01-11 23:09:42.907 011 14042.46 57.17 56352.22 88888.00 2017-01-11 23:09:43.407 011 14042.39 57.16 56352.28 88888.00 2017-01-11 23:09:43.907 011 14042.29 57.12 56352.34 88888.00 2017-01-11 23:09:44.407 011 14042.26 57.15 56352.42 88888.00 2017-01-11 23:09:44.907 011 14042.33 57.13 56352.48 88888.00 2017-01-11 23:09:45.407 011 14042.26 57.17 56352.54 88888.00 2017-01-11 23:09:45.907 011 14042.16 57.17 56352.66 88888.00 2017-01-11 23:09:46.407 011 14042.13 57.09 56352.76 88888.00 2017-01-11 23:09:46.907 011 14042.11 57.14 56352.82 88888.00 2017-01-11 23:09:47.407 011 14042.11 57.19 56352.90 88888.00 2017-01-11 23:09:47.907 011 14042.08 57.16 56352.97 88888.00 2017-01-11 23:09:48.407 011 14042.07 57.14 56353.03 88888.00 2017-01-11 23:09:48.907 011 14042.06 57.10 56353.06 88888.00 2017-01-11 23:09:49.407 011 14042.02 57.07 56353.09 88888.00 2017-01-11 23:09:49.907 011 14041.97 57.05 56353.13 88888.00 2017-01-11 23:09:50.407 011 14041.94 57.05 56353.19 88888.00 2017-01-11 23:09:50.907 011 14041.92 57.08 56353.27 88888.00 2017-01-11 23:09:51.407 011 14041.90 57.05 56353.32 88888.00 2017-01-11 23:09:51.907 011 14041.83 57.12 56353.38 88888.00 2017-01-11 23:09:52.407 011 14041.76 57.08 56353.40 88888.00 2017-01-11 23:09:52.907 011 14041.75 57.08 56353.38 88888.00 2017-01-11 23:09:53.407 011 14041.72 57.17 56353.42 88888.00 2017-01-11 23:09:53.907 011 14041.71 57.15 56353.44 88888.00 2017-01-11 23:09:54.407 011 14041.65 57.12 56353.48 88888.00 2017-01-11 23:09:54.907 011 14041.59 57.12 56353.54 88888.00 2017-01-11 23:09:55.407 011 14041.61 57.10 56353.54 88888.00 2017-01-11 23:09:55.907 011 14041.57 57.10 56353.52 88888.00 2017-01-11 23:09:56.407 011 14041.48 57.18 56353.46 88888.00 2017-01-11 23:09:56.907 011 14041.47 57.19 56353.48 88888.00 2017-01-11 23:09:57.407 011 14041.38 57.26 56353.46 88888.00 2017-01-11 23:09:57.907 011 14041.33 57.29 56353.42 88888.00 2017-01-11 23:09:58.407 011 14041.34 57.26 56353.38 88888.00 2017-01-11 23:09:58.907 011 14041.29 57.22 56353.36 88888.00 2017-01-11 23:09:59.407 011 14041.22 57.21 56353.37 88888.00 2017-01-11 23:09:59.907 011 14041.20 57.14 56353.31 88888.00 2017-01-11 23:10:00.407 011 14041.18 57.12 56353.28 88888.00 2017-01-11 23:10:00.907 011 14041.11 57.10 56353.25 88888.00 2017-01-11 23:10:01.407 011 14041.09 57.12 56353.23 88888.00 2017-01-11 23:10:01.907 011 14041.09 57.18 56353.18 88888.00 2017-01-11 23:10:02.407 011 14041.10 57.19 56353.13 88888.00 2017-01-11 23:10:02.907 011 14041.08 57.18 56353.10 88888.00 2017-01-11 23:10:03.407 011 14041.05 57.16 56353.05 88888.00 2017-01-11 23:10:03.907 011 14040.99 57.17 56352.97 88888.00 2017-01-11 23:10:04.407 011 14040.95 57.18 56353.01 88888.00 2017-01-11 23:10:04.907 011 14040.94 57.13 56352.99 88888.00 2017-01-11 23:10:05.407 011 14040.91 57.13 56352.95 88888.00 2017-01-11 23:10:05.907 011 14040.88 57.17 56352.87 88888.00 2017-01-11 23:10:06.407 011 14040.87 57.25 56352.82 88888.00 2017-01-11 23:10:06.907 011 14040.87 57.27 56352.80 88888.00 2017-01-11 23:10:07.407 011 14040.85 57.30 56352.81 88888.00 2017-01-11 23:10:07.907 011 14040.82 57.32 56352.71 88888.00 2017-01-11 23:10:08.407 011 14040.82 57.27 56352.69 88888.00 2017-01-11 23:10:08.907 011 14040.86 57.26 56352.63 88888.00 2017-01-11 23:10:09.407 011 14040.82 57.29 56352.58 88888.00 2017-01-11 23:10:09.907 011 14040.81 57.29 56352.54 88888.00 2017-01-11 23:10:10.407 011 14040.85 57.30 56352.54 88888.00 2017-01-11 23:10:10.907 011 14040.85 57.32 56352.52 88888.00 2017-01-11 23:10:11.407 011 14040.81 57.34 56352.48 88888.00 2017-01-11 23:10:11.907 011 14040.79 57.34 56352.43 88888.00 2017-01-11 23:10:12.407 011 14040.77 57.39 56352.35 88888.00 2017-01-11 23:10:12.907 011 14040.78 57.41 56352.32 88888.00 2017-01-11 23:10:13.408 011 14040.77 57.40 56352.23 88888.00 2017-01-11 23:10:13.908 011 14040.81 57.36 56352.17 88888.00 2017-01-11 23:10:14.408 011 14040.89 57.33 56352.14 88888.00 2017-01-11 23:10:14.908 011 14040.86 57.42 56352.06 88888.00 2017-01-11 23:10:15.408 011 14040.83 57.43 56352.09 88888.00 2017-01-11 23:10:15.908 011 14040.85 57.44 56352.02 88888.00 2017-01-11 23:10:16.408 011 14040.87 57.47 56352.01 88888.00 2017-01-11 23:10:16.908 011 14040.88 57.47 56351.98 88888.00 2017-01-11 23:10:17.408 011 14040.91 57.44 56351.94 88888.00 2017-01-11 23:10:17.908 011 14040.89 57.55 56351.93 88888.00 2017-01-11 23:10:18.408 011 14040.89 57.57 56351.90 88888.00 2017-01-11 23:10:18.908 011 14040.92 57.60 56351.87 88888.00 2017-01-11 23:10:19.408 011 14040.90 57.66 56351.82 88888.00 2017-01-11 23:10:19.908 011 14040.91 57.65 56351.79 88888.00 2017-01-11 23:10:20.408 011 14040.90 57.65 56351.74 88888.00 2017-01-11 23:10:20.908 011 14040.90 57.60 56351.72 88888.00 2017-01-11 23:10:21.408 011 14040.91 57.60 56351.70 88888.00 2017-01-11 23:10:21.908 011 14040.96 57.60 56351.67 88888.00 2017-01-11 23:10:22.408 011 14040.99 57.68 56351.66 88888.00 2017-01-11 23:10:22.908 011 14041.01 57.76 56351.67 88888.00 2017-01-11 23:10:23.408 011 14041.05 57.83 56351.75 88888.00 2017-01-11 23:10:23.908 011 14041.07 57.88 56351.74 88888.00 2017-01-11 23:10:24.408 011 14041.09 57.92 56351.69 88888.00 2017-01-11 23:10:24.908 011 14041.10 57.91 56351.63 88888.00 2017-01-11 23:10:25.408 011 14041.09 57.89 56351.63 88888.00 2017-01-11 23:10:25.908 011 14041.19 57.93 56351.57 88888.00 2017-01-11 23:10:26.408 011 14041.28 57.93 56351.59 88888.00 2017-01-11 23:10:26.908 011 14041.33 57.92 56351.60 88888.00 2017-01-11 23:10:27.408 011 14041.34 57.89 56351.69 88888.00 2017-01-11 23:10:27.908 011 14041.35 57.93 56351.74 88888.00 2017-01-11 23:10:28.408 011 14041.39 57.93 56351.78 88888.00 2017-01-11 23:10:28.908 011 14041.42 57.94 56351.78 88888.00 2017-01-11 23:10:29.408 011 14041.42 57.95 56351.75 88888.00 2017-01-11 23:10:29.908 011 14041.47 57.97 56351.74 88888.00 2017-01-11 23:10:30.408 011 14041.52 57.98 56351.74 88888.00 2017-01-11 23:10:30.908 011 14041.50 57.95 56351.73 88888.00 2017-01-11 23:10:31.408 011 14041.48 57.95 56351.74 88888.00 2017-01-11 23:10:31.908 011 14041.53 57.94 56351.69 88888.00 2017-01-11 23:10:32.408 011 14041.55 57.93 56351.72 88888.00 2017-01-11 23:10:32.908 011 14041.55 58.00 56351.75 88888.00 2017-01-11 23:10:33.408 011 14041.57 58.00 56351.78 88888.00 2017-01-11 23:10:33.908 011 14041.65 58.02 56351.86 88888.00 2017-01-11 23:10:34.408 011 14041.71 58.03 56351.93 88888.00 2017-01-11 23:10:34.908 011 14041.72 57.99 56351.98 88888.00 2017-01-11 23:10:35.408 011 14041.75 58.01 56352.04 88888.00 2017-01-11 23:10:35.908 011 14041.79 58.01 56352.11 88888.00 2017-01-11 23:10:36.408 011 14041.91 58.03 56352.15 88888.00 2017-01-11 23:10:36.908 011 14041.92 58.00 56352.19 88888.00 2017-01-11 23:10:37.408 011 14041.87 58.01 56352.21 88888.00 2017-01-11 23:10:37.908 011 14041.79 58.01 56352.25 88888.00 2017-01-11 23:10:38.408 011 14041.83 58.06 56352.32 88888.00 2017-01-11 23:10:38.908 011 14041.87 58.03 56352.39 88888.00 2017-01-11 23:10:39.408 011 14041.83 58.02 56352.39 88888.00 2017-01-11 23:10:39.908 011 14041.82 58.06 56352.39 88888.00 2017-01-11 23:10:40.408 011 14041.81 58.02 56352.42 88888.00 2017-01-11 23:10:40.908 011 14041.88 57.97 56352.48 88888.00 2017-01-11 23:10:41.408 011 14041.93 58.00 56352.51 88888.00 2017-01-11 23:10:41.908 011 14041.92 58.00 56352.61 88888.00 2017-01-11 23:10:42.408 011 14041.98 57.98 56352.63 88888.00 2017-01-11 23:10:42.908 011 14041.99 57.92 56352.61 88888.00 2017-01-11 23:10:43.408 011 14042.00 57.88 56352.59 88888.00 2017-01-11 23:10:43.908 011 14041.99 57.86 56352.67 88888.00 2017-01-11 23:10:44.408 011 14041.98 57.89 56352.73 88888.00 2017-01-11 23:10:44.908 011 14041.97 57.89 56352.76 88888.00 2017-01-11 23:10:45.408 011 14041.99 57.81 56352.85 88888.00 2017-01-11 23:10:45.908 011 14041.98 57.78 56352.86 88888.00 2017-01-11 23:10:46.408 011 14042.02 57.80 56352.94 88888.00 2017-01-11 23:10:46.908 011 14042.00 57.80 56352.88 88888.00 2017-01-11 23:10:47.408 011 14041.96 57.77 56352.91 88888.00 2017-01-11 23:10:47.908 011 14041.98 57.80 56352.97 88888.00 2017-01-11 23:10:48.408 011 14041.94 57.78 56353.03 88888.00 2017-01-11 23:10:48.908 011 14041.99 57.72 56352.95 88888.00 2017-01-11 23:10:49.408 011 14042.02 57.73 56352.95 88888.00 2017-01-11 23:10:49.908 011 14041.94 57.76 56352.96 88888.00 2017-01-11 23:10:50.408 011 14041.92 57.74 56352.96 88888.00 2017-01-11 23:10:50.908 011 14041.88 57.73 56353.01 88888.00 2017-01-11 23:10:51.408 011 14041.85 57.69 56353.04 88888.00 2017-01-11 23:10:51.908 011 14041.88 57.66 56353.04 88888.00 2017-01-11 23:10:52.408 011 14041.88 57.63 56353.04 88888.00 2017-01-11 23:10:52.908 011 14041.88 57.60 56353.04 88888.00 2017-01-11 23:10:53.409 011 14041.83 57.66 56353.06 88888.00 2017-01-11 23:10:53.909 011 14041.81 57.68 56353.05 88888.00 2017-01-11 23:10:54.409 011 14041.81 57.69 56353.05 88888.00 2017-01-11 23:10:54.909 011 14041.78 57.65 56353.01 88888.00 2017-01-11 23:10:55.409 011 14041.74 57.57 56352.98 88888.00 2017-01-11 23:10:55.909 011 14041.72 57.53 56352.97 88888.00 2017-01-11 23:10:56.409 011 14041.68 57.56 56352.97 88888.00 2017-01-11 23:10:56.909 011 14041.65 57.56 56352.95 88888.00 2017-01-11 23:10:57.409 011 14041.66 57.55 56352.90 88888.00 2017-01-11 23:10:57.909 011 14041.69 57.52 56352.88 88888.00 2017-01-11 23:10:58.409 011 14041.65 57.50 56352.92 88888.00 2017-01-11 23:10:58.909 011 14041.60 57.50 56352.96 88888.00 2017-01-11 23:10:59.409 011 14041.56 57.47 56352.89 88888.00 2017-01-11 23:10:59.909 011 14041.53 57.41 56352.81 88888.00 2017-01-11 23:11:00.409 011 14041.48 57.41 56352.78 88888.00 2017-01-11 23:11:00.909 011 14041.47 57.44 56352.75 88888.00 2017-01-11 23:11:01.409 011 14041.46 57.46 56352.73 88888.00 2017-01-11 23:11:01.909 011 14041.52 57.47 56352.71 88888.00 2017-01-11 23:11:02.409 011 14041.52 57.42 56352.70 88888.00 2017-01-11 23:11:02.909 011 14041.45 57.40 56352.67 88888.00 2017-01-11 23:11:03.409 011 14041.44 57.39 56352.63 88888.00 2017-01-11 23:11:03.909 011 14041.44 57.38 56352.61 88888.00 2017-01-11 23:11:04.409 011 14041.36 57.29 56352.62 88888.00 2017-01-11 23:11:04.909 011 14041.26 57.34 56352.62 88888.00 2017-01-11 23:11:05.409 011 14041.19 57.38 56352.58 88888.00 2017-01-11 23:11:05.909 011 14041.16 57.34 56352.53 88888.00 2017-01-11 23:11:06.409 011 14041.13 57.39 56352.54 88888.00 2017-01-11 23:11:06.909 011 14041.11 57.47 56352.56 88888.00 2017-01-11 23:11:07.409 011 14041.08 57.46 56352.54 88888.00 2017-01-11 23:11:07.909 011 14041.00 57.42 56352.53 88888.00 2017-01-11 23:11:08.409 011 14040.99 57.43 56352.52 88888.00 2017-01-11 23:11:08.909 011 14040.99 57.48 56352.48 88888.00 2017-01-11 23:11:09.409 011 14040.98 57.43 56352.43 88888.00 2017-01-11 23:11:09.909 011 14040.95 57.44 56352.41 88888.00 2017-01-11 23:11:10.409 011 14040.91 57.48 56352.37 88888.00 2017-01-11 23:11:10.909 011 14040.90 57.48 56352.33 88888.00 2017-01-11 23:11:11.409 011 14040.89 57.51 56352.35 88888.00 2017-01-11 23:11:11.909 011 14040.90 57.53 56352.41 88888.00 2017-01-11 23:11:12.409 011 14040.94 57.50 56352.39 88888.00 2017-01-11 23:11:12.909 011 14040.90 57.44 56352.37 88888.00 2017-01-11 23:11:13.409 011 14040.87 57.44 56352.37 88888.00 2017-01-11 23:11:13.909 011 14040.85 57.44 56352.37 88888.00 2017-01-11 23:11:14.409 011 14040.82 57.49 56352.34 88888.00 2017-01-11 23:11:14.909 011 14040.81 57.53 56352.39 88888.00 2017-01-11 23:11:15.409 011 14040.77 57.52 56352.39 88888.00 2017-01-11 23:11:15.909 011 14040.78 57.48 56352.37 88888.00 2017-01-11 23:11:16.409 011 14040.78 57.46 56352.41 88888.00 2017-01-11 23:11:16.909 011 14040.73 57.44 56352.47 88888.00 2017-01-11 23:11:17.409 011 14040.69 57.43 56352.48 88888.00 2017-01-11 23:11:17.909 011 14040.68 57.48 56352.49 88888.00 2017-01-11 23:11:18.409 011 14040.64 57.52 56352.50 88888.00 2017-01-11 23:11:18.909 011 14040.62 57.41 56352.56 88888.00 2017-01-11 23:11:19.409 011 14040.59 57.38 56352.57 88888.00 2017-01-11 23:11:19.909 011 14040.60 57.38 56352.66 88888.00 2017-01-11 23:11:20.409 011 14040.62 57.38 56352.65 88888.00 2017-01-11 23:11:20.909 011 14040.62 57.34 56352.63 88888.00 2017-01-11 23:11:21.409 011 14040.60 57.36 56352.65 88888.00 2017-01-11 23:11:21.909 011 14040.61 57.39 56352.62 88888.00 2017-01-11 23:11:22.409 011 14040.61 57.35 56352.66 88888.00 2017-01-11 23:11:22.909 011 14040.58 57.25 56352.70 88888.00 2017-01-11 23:11:23.409 011 14040.54 57.29 56352.73 88888.00 2017-01-11 23:11:23.909 011 14040.55 57.25 56352.73 88888.00 2017-01-11 23:11:24.409 011 14040.55 57.22 56352.81 88888.00 2017-01-11 23:11:24.909 011 14040.54 57.15 56352.89 88888.00 2017-01-11 23:11:25.409 011 14040.54 57.08 56352.91 88888.00 2017-01-11 23:11:25.909 011 14040.52 57.09 56352.88 88888.00 2017-01-11 23:11:26.409 011 14040.50 57.10 56352.87 88888.00 2017-01-11 23:11:26.909 011 14040.51 57.08 56352.95 88888.00 2017-01-11 23:11:27.409 011 14040.51 56.96 56352.98 88888.00 2017-01-11 23:11:27.909 011 14040.53 56.93 56353.00 88888.00 2017-01-11 23:11:28.409 011 14040.51 56.91 56353.06 88888.00 2017-01-11 23:11:28.909 011 14040.49 56.92 56353.13 88888.00 2017-01-11 23:11:29.409 011 14040.44 56.92 56353.16 88888.00 2017-01-11 23:11:29.909 011 14040.48 56.93 56353.19 88888.00 2017-01-11 23:11:30.409 011 14040.48 56.87 56353.24 88888.00 2017-01-11 23:11:30.909 011 14040.43 56.88 56353.24 88888.00 2017-01-11 23:11:31.409 011 14040.41 56.80 56353.34 88888.00 2017-01-11 23:11:31.909 011 14040.39 56.76 56353.41 88888.00 2017-01-11 23:11:32.409 011 14040.39 56.72 56353.42 88888.00 2017-01-11 23:11:32.909 011 14040.36 56.71 56353.44 88888.00 2017-01-11 23:11:33.410 011 14040.33 56.74 56353.44 88888.00 2017-01-11 23:11:33.910 011 14040.33 56.76 56353.41 88888.00 2017-01-11 23:11:34.410 011 14040.38 56.73 56353.46 88888.00 2017-01-11 23:11:34.910 011 14040.44 56.71 56353.48 88888.00 2017-01-11 23:11:35.410 011 14040.42 56.72 56353.51 88888.00 2017-01-11 23:11:35.910 011 14040.38 56.66 56353.56 88888.00 2017-01-11 23:11:36.410 011 14040.35 56.62 56353.56 88888.00 2017-01-11 23:11:36.910 011 14040.30 56.65 56353.55 88888.00 2017-01-11 23:11:37.410 011 14040.35 56.70 56353.55 88888.00 2017-01-11 23:11:37.910 011 14040.38 56.64 56353.59 88888.00 2017-01-11 23:11:38.410 011 14040.34 56.65 56353.56 88888.00 2017-01-11 23:11:38.910 011 14040.33 56.65 56353.54 88888.00 2017-01-11 23:11:39.410 011 14040.41 56.66 56353.54 88888.00 2017-01-11 23:11:39.910 011 14040.44 56.64 56353.48 88888.00 2017-01-11 23:11:40.410 011 14040.43 56.65 56353.46 88888.00 2017-01-11 23:11:40.910 011 14040.40 56.66 56353.43 88888.00 2017-01-11 23:11:41.410 011 14040.38 56.73 56353.41 88888.00 2017-01-11 23:11:41.910 011 14040.40 56.65 56353.43 88888.00 2017-01-11 23:11:42.410 011 14040.42 56.62 56353.47 88888.00 2017-01-11 23:11:42.910 011 14040.32 56.70 56353.44 88888.00 2017-01-11 23:11:43.410 011 14040.36 56.68 56353.35 88888.00 2017-01-11 23:11:43.910 011 14040.39 56.73 56353.28 88888.00 2017-01-11 23:11:44.410 011 14040.42 56.67 56353.24 88888.00 2017-01-11 23:11:44.910 011 14040.42 56.62 56353.15 88888.00 2017-01-11 23:11:45.410 011 14040.43 56.64 56353.07 88888.00 2017-01-11 23:11:45.910 011 14040.43 56.65 56353.04 88888.00 2017-01-11 23:11:46.410 011 14040.45 56.57 56352.92 88888.00 2017-01-11 23:11:46.910 011 14040.48 56.51 56352.86 88888.00 2017-01-11 23:11:47.410 011 14040.44 56.54 56352.86 88888.00 2017-01-11 23:11:47.910 011 14040.40 56.56 56352.81 88888.00 2017-01-11 23:11:48.410 011 14040.35 56.55 56352.77 88888.00 2017-01-11 23:11:48.910 011 14040.35 56.55 56352.70 88888.00 2017-01-11 23:11:49.410 011 14040.40 56.62 56352.58 88888.00 2017-01-11 23:11:49.910 011 14040.41 56.56 56352.56 88888.00 2017-01-11 23:11:50.410 011 14040.40 56.51 56352.54 88888.00 2017-01-11 23:11:50.910 011 14040.43 56.54 56352.50 88888.00 2017-01-11 23:11:51.410 011 14040.44 56.54 56352.47 88888.00 2017-01-11 23:11:51.910 011 14040.45 56.50 56352.39 88888.00 2017-01-11 23:11:52.410 011 14040.48 56.55 56352.29 88888.00 2017-01-11 23:11:52.910 011 14040.52 56.56 56352.17 88888.00 2017-01-11 23:11:53.410 011 14040.49 56.49 56352.12 88888.00 2017-01-11 23:11:53.910 011 14040.45 56.42 56352.05 88888.00 2017-01-11 23:11:54.410 011 14040.51 56.41 56352.02 88888.00 2017-01-11 23:11:54.910 011 14040.55 56.36 56351.97 88888.00 2017-01-11 23:11:55.410 011 14040.59 56.41 56351.90 88888.00 2017-01-11 23:11:55.910 011 14040.61 56.45 56351.86 88888.00 2017-01-11 23:11:56.410 011 14040.61 56.51 56351.77 88888.00 2017-01-11 23:11:56.910 011 14040.64 56.39 56351.70 88888.00 2017-01-11 23:11:57.410 011 14040.66 56.33 56351.69 88888.00 2017-01-11 23:11:57.910 011 14040.66 56.33 56351.62 88888.00 2017-01-11 23:11:58.410 011 14040.64 56.33 56351.68 88888.00 2017-01-11 23:11:58.910 011 14040.62 56.37 56351.64 88888.00 2017-01-11 23:11:59.410 011 14040.62 56.34 56351.57 88888.00 2017-01-11 23:11:59.910 011 14040.63 56.29 56351.53 88888.00 2017-01-11 23:12:00.410 011 14040.63 56.23 56351.46 88888.00 2017-01-11 23:12:00.910 011 14040.63 56.24 56351.46 88888.00 2017-01-11 23:12:01.410 011 14040.62 56.22 56351.46 88888.00 2017-01-11 23:12:01.910 011 14040.66 56.17 56351.46 88888.00 2017-01-11 23:12:02.410 011 14040.69 56.17 56351.41 88888.00 2017-01-11 23:12:02.910 011 14040.68 56.09 56351.35 88888.00 2017-01-11 23:12:03.410 011 14040.62 56.06 56351.32 88888.00 2017-01-11 23:12:03.910 011 14040.61 56.09 56351.22 88888.00 2017-01-11 23:12:04.410 011 14040.55 56.05 56351.21 88888.00 2017-01-11 23:12:04.910 011 14040.53 55.98 56351.22 88888.00 2017-01-11 23:12:05.410 011 14040.54 56.00 56351.21 88888.00 2017-01-11 23:12:05.910 011 14040.53 56.00 56351.25 88888.00 2017-01-11 23:12:06.410 011 14040.53 55.94 56351.23 88888.00 2017-01-11 23:12:06.910 011 14040.58 55.89 56351.27 88888.00 2017-01-11 23:12:07.410 011 14040.58 55.87 56351.30 88888.00 2017-01-11 23:12:07.910 011 14040.55 55.83 56351.30 88888.00 2017-01-11 23:12:08.410 011 14040.55 55.82 56351.30 88888.00 2017-01-11 23:12:08.910 011 14040.52 55.81 56351.30 88888.00 2017-01-11 23:12:09.410 011 14040.50 55.78 56351.41 88888.00 2017-01-11 23:12:09.910 011 14040.50 55.73 56351.42 88888.00 2017-01-11 23:12:10.410 011 14040.51 55.70 56351.46 88888.00 2017-01-11 23:12:10.910 011 14040.52 55.66 56351.45 88888.00 2017-01-11 23:12:11.410 011 14040.49 55.68 56351.44 88888.00 2017-01-11 23:12:11.910 011 14040.51 55.58 56351.46 88888.00 2017-01-11 23:12:12.410 011 14040.46 55.55 56351.47 88888.00 2017-01-11 23:12:12.910 011 14040.45 55.54 56351.51 88888.00 2017-01-11 23:12:13.411 011 14040.45 55.56 56351.51 88888.00 2017-01-11 23:12:13.911 011 14040.44 55.52 56351.58 88888.00 2017-01-11 23:12:14.411 011 14040.43 55.46 56351.66 88888.00 2017-01-11 23:12:14.911 011 14040.41 55.43 56351.70 88888.00 2017-01-11 23:12:15.411 011 14040.38 55.43 56351.69 88888.00 2017-01-11 23:12:15.911 011 14040.35 55.39 56351.75 88888.00 2017-01-11 23:12:16.411 011 14040.40 55.41 56351.78 88888.00 2017-01-11 23:12:16.911 011 14040.42 55.39 56351.84 88888.00 2017-01-11 23:12:17.411 011 14040.39 55.44 56351.90 88888.00 2017-01-11 23:12:17.911 011 14040.39 55.48 56351.95 88888.00 2017-01-11 23:12:18.411 011 14040.39 55.45 56351.96 88888.00 2017-01-11 23:12:18.911 011 14040.38 55.41 56352.03 88888.00 2017-01-11 23:12:19.411 011 14040.40 55.46 56352.10 88888.00 2017-01-11 23:12:19.911 011 14040.39 55.52 56352.19 88888.00 2017-01-11 23:12:20.411 011 14040.38 55.46 56352.23 88888.00 2017-01-11 23:12:20.911 011 14040.38 55.44 56352.28 88888.00 2017-01-11 23:12:21.411 011 14040.34 55.45 56352.32 88888.00 2017-01-11 23:12:21.911 011 14040.32 55.45 56352.38 88888.00 2017-01-11 23:12:22.411 011 14040.32 55.44 56352.42 88888.00 2017-01-11 23:12:22.911 011 14040.29 55.48 56352.48 88888.00 2017-01-11 23:12:23.411 011 14040.29 55.57 56352.51 88888.00 2017-01-11 23:12:23.911 011 14040.30 55.57 56352.52 88888.00 2017-01-11 23:12:24.411 011 14040.26 55.60 56352.61 88888.00 2017-01-11 23:12:24.911 011 14040.25 55.62 56352.59 88888.00 2017-01-11 23:12:25.411 011 14040.26 55.61 56352.66 88888.00 2017-01-11 23:12:25.911 011 14040.23 55.68 56352.61 88888.00 2017-01-11 23:12:26.411 011 14040.29 55.71 56352.60 88888.00 2017-01-11 23:12:26.911 011 14040.24 55.64 56352.71 88888.00 2017-01-11 23:12:27.411 011 14040.21 55.63 56352.79 88888.00 2017-01-11 23:12:27.911 011 14040.22 55.63 56352.89 88888.00 2017-01-11 23:12:28.411 011 14040.21 55.69 56352.86 88888.00 2017-01-11 23:12:28.911 011 14040.20 55.74 56352.86 88888.00 2017-01-11 23:12:29.411 011 14040.18 55.78 56352.85 88888.00 2017-01-11 23:12:29.911 011 14040.16 55.80 56352.90 88888.00 2017-01-11 23:12:30.411 011 14040.16 55.85 56352.91 88888.00 2017-01-11 23:12:30.911 011 14040.20 55.80 56352.86 88888.00 2017-01-11 23:12:31.411 011 14040.20 55.82 56352.86 88888.00 2017-01-11 23:12:31.911 011 14040.20 55.80 56352.86 88888.00 2017-01-11 23:12:32.411 011 14040.17 55.91 56352.89 88888.00 2017-01-11 23:12:32.911 011 14040.20 55.88 56352.91 88888.00 2017-01-11 23:12:33.411 011 14040.27 55.92 56352.86 88888.00 2017-01-11 23:12:33.911 011 14040.29 55.96 56352.87 88888.00 2017-01-11 23:12:34.411 011 14040.27 56.00 56352.86 88888.00 2017-01-11 23:12:34.911 011 14040.18 56.07 56352.86 88888.00 2017-01-11 23:12:35.411 011 14040.16 56.05 56352.89 88888.00 2017-01-11 23:12:35.911 011 14040.21 56.06 56352.88 88888.00 2017-01-11 23:12:36.411 011 14040.20 56.04 56352.79 88888.00 2017-01-11 23:12:36.911 011 14040.22 56.02 56352.76 88888.00 2017-01-11 23:12:37.411 011 14040.21 56.06 56352.77 88888.00 2017-01-11 23:12:37.911 011 14040.22 56.06 56352.79 88888.00 2017-01-11 23:12:38.411 011 14040.25 55.99 56352.69 88888.00 2017-01-11 23:12:38.911 011 14040.26 56.03 56352.62 88888.00 2017-01-11 23:12:39.411 011 14040.27 56.06 56352.63 88888.00 2017-01-11 23:12:39.911 011 14040.30 56.06 56352.62 88888.00 2017-01-11 23:12:40.411 011 14040.33 56.06 56352.59 88888.00 2017-01-11 23:12:40.911 011 14040.32 56.03 56352.62 88888.00 2017-01-11 23:12:41.411 011 14040.32 56.07 56352.58 88888.00 2017-01-11 23:12:41.911 011 14040.34 56.05 56352.58 88888.00 2017-01-11 23:12:42.411 011 14040.35 56.03 56352.56 88888.00 2017-01-11 23:12:42.911 011 14040.39 56.03 56352.51 88888.00 2017-01-11 23:12:43.411 011 14040.40 56.09 56352.49 88888.00 2017-01-11 23:12:43.911 011 14040.40 56.07 56352.42 88888.00 2017-01-11 23:12:44.411 011 14040.44 56.05 56352.42 88888.00 2017-01-11 23:12:44.911 011 14040.48 56.08 56352.39 88888.00 2017-01-11 23:12:45.411 011 14040.45 56.05 56352.38 88888.00 2017-01-11 23:12:45.911 011 14040.48 56.07 56352.38 88888.00 2017-01-11 23:12:46.411 011 14040.50 56.11 56352.40 88888.00 2017-01-11 23:12:46.911 011 14040.48 56.05 56352.38 88888.00 2017-01-11 23:12:47.411 011 14040.48 56.00 56352.39 88888.00 2017-01-11 23:12:47.911 011 14040.52 55.97 56352.38 88888.00 2017-01-11 23:12:48.411 011 14040.50 55.95 56352.38 88888.00 2017-01-11 23:12:48.911 011 14040.51 55.95 56352.39 88888.00 2017-01-11 23:12:49.411 011 14040.48 55.98 56352.39 88888.00 2017-01-11 23:12:49.911 011 14040.50 55.94 56352.39 88888.00 2017-01-11 23:12:50.411 011 14040.50 55.92 56352.39 88888.00 2017-01-11 23:12:50.911 011 14040.50 55.91 56352.38 88888.00 2017-01-11 23:12:51.411 011 14040.48 55.88 56352.42 88888.00 2017-01-11 23:12:51.911 011 14040.44 55.90 56352.43 88888.00 2017-01-11 23:12:52.411 011 14040.45 55.95 56352.44 88888.00 2017-01-11 23:12:52.911 011 14040.40 55.91 56352.42 88888.00 2017-01-11 23:12:53.412 011 14040.42 55.89 56352.41 88888.00 2017-01-11 23:12:53.912 011 14040.41 55.89 56352.43 88888.00 2017-01-11 23:12:54.412 011 14040.44 55.86 56352.48 88888.00 2017-01-11 23:12:54.912 011 14040.42 55.83 56352.49 88888.00 2017-01-11 23:12:55.412 011 14040.36 55.81 56352.52 88888.00 2017-01-11 23:12:55.912 011 14040.35 55.81 56352.54 88888.00 2017-01-11 23:12:56.412 011 14040.35 55.74 56352.52 88888.00 2017-01-11 23:12:56.912 011 14040.35 55.71 56352.50 88888.00 2017-01-11 23:12:57.412 011 14040.35 55.74 56352.47 88888.00 2017-01-11 23:12:57.912 011 14040.30 55.79 56352.44 88888.00 2017-01-11 23:12:58.412 011 14040.33 55.78 56352.48 88888.00 2017-01-11 23:12:58.912 011 14040.34 55.80 56352.52 88888.00 2017-01-11 23:12:59.412 011 14040.31 55.81 56352.53 88888.00 2017-01-11 23:12:59.912 011 14040.31 55.85 56352.57 88888.00 2017-01-11 23:13:00.412 011 14040.29 55.81 56352.60 88888.00 2017-01-11 23:13:00.912 011 14040.26 55.83 56352.58 88888.00 2017-01-11 23:13:01.412 011 14040.20 55.87 56352.54 88888.00 2017-01-11 23:13:01.912 011 14040.17 55.89 56352.53 88888.00 2017-01-11 23:13:02.412 011 14040.18 55.92 56352.52 88888.00 2017-01-11 23:13:02.912 011 14040.21 55.88 56352.57 88888.00 2017-01-11 23:13:03.412 011 14040.21 55.80 56352.57 88888.00 2017-01-11 23:13:03.912 011 14040.20 55.81 56352.57 88888.00 2017-01-11 23:13:04.412 011 14040.23 55.80 56352.58 88888.00 2017-01-11 23:13:04.912 011 14040.30 55.80 56352.58 88888.00 2017-01-11 23:13:05.412 011 14040.29 55.81 56352.53 88888.00 2017-01-11 23:13:05.912 011 14040.26 55.83 56352.53 88888.00 2017-01-11 23:13:06.412 011 14040.25 55.91 56352.53 88888.00 2017-01-11 23:13:06.912 011 14040.31 55.91 56352.51 88888.00 2017-01-11 23:13:07.412 011 14040.31 55.92 56352.49 88888.00 2017-01-11 23:13:07.912 011 14040.31 55.96 56352.49 88888.00 2017-01-11 23:13:08.412 011 14040.32 55.95 56352.52 88888.00 2017-01-11 23:13:08.912 011 14040.24 55.92 56352.51 88888.00 2017-01-11 23:13:09.412 011 14040.22 55.97 56352.49 88888.00 2017-01-11 23:13:09.912 011 14040.25 55.95 56352.48 88888.00 2017-01-11 23:13:10.412 011 14040.30 55.91 56352.48 88888.00 2017-01-11 23:13:10.912 011 14040.26 55.88 56352.50 88888.00 2017-01-11 23:13:11.412 011 14040.23 55.94 56352.52 88888.00 2017-01-11 23:13:11.912 011 14040.25 55.92 56352.54 88888.00 2017-01-11 23:13:12.412 011 14040.38 55.95 56352.48 88888.00 2017-01-11 23:13:12.912 011 14040.44 55.95 56352.50 88888.00 2017-01-11 23:13:13.412 011 14040.46 55.96 56352.57 88888.00 2017-01-11 23:13:13.912 011 14040.44 55.95 56352.58 88888.00 2017-01-11 23:13:14.412 011 14040.49 55.98 56352.58 88888.00 2017-01-11 23:13:14.912 011 14040.46 56.00 56352.54 88888.00 2017-01-11 23:13:15.412 011 14040.45 55.99 56352.54 88888.00 2017-01-11 23:13:15.912 011 14040.45 56.02 56352.56 88888.00 2017-01-11 23:13:16.412 011 14040.52 56.06 56352.57 88888.00 2017-01-11 23:13:16.912 011 14040.55 56.06 56352.58 88888.00 2017-01-11 23:13:17.412 011 14040.61 56.08 56352.61 88888.00 2017-01-11 23:13:17.912 011 14040.66 56.06 56352.62 88888.00 2017-01-11 23:13:18.412 011 14040.68 56.07 56352.68 88888.00 2017-01-11 23:13:18.912 011 14040.67 56.06 56352.73 88888.00 2017-01-11 23:13:19.412 011 14040.59 56.07 56352.77 88888.00 2017-01-11 23:13:19.912 011 14040.58 56.11 56352.81 88888.00 2017-01-11 23:13:20.412 011 14040.58 56.09 56352.79 88888.00 2017-01-11 23:13:20.912 011 14040.59 56.09 56352.81 88888.00 2017-01-11 23:13:21.412 011 14040.63 56.11 56352.81 88888.00 2017-01-11 23:13:21.912 011 14040.62 56.12 56352.85 88888.00 2017-01-11 23:13:22.412 011 14040.63 56.14 56352.84 88888.00 2017-01-11 23:13:22.912 011 14040.64 56.09 56352.84 88888.00 2017-01-11 23:13:23.412 011 14040.69 56.08 56352.82 88888.00 2017-01-11 23:13:23.912 011 14040.68 56.08 56352.82 88888.00 2017-01-11 23:13:24.412 011 14040.71 56.12 56352.87 88888.00 2017-01-11 23:13:24.912 011 14040.74 56.09 56352.92 88888.00 2017-01-11 23:13:25.412 011 14040.79 56.13 56353.03 88888.00 2017-01-11 23:13:25.912 011 14040.77 56.13 56353.03 88888.00 2017-01-11 23:13:26.412 011 14040.76 56.16 56352.98 88888.00 2017-01-11 23:13:26.912 011 14040.77 56.25 56352.91 88888.00 2017-01-11 23:13:27.412 011 14040.79 56.22 56352.92 88888.00 2017-01-11 23:13:27.912 011 14040.82 56.21 56352.96 88888.00 2017-01-11 23:13:28.412 011 14040.82 56.19 56352.98 88888.00 2017-01-11 23:13:28.912 011 14040.81 56.13 56352.98 88888.00 2017-01-11 23:13:29.412 011 14040.81 56.12 56352.99 88888.00 2017-01-11 23:13:29.912 011 14040.81 56.15 56353.00 88888.00 2017-01-11 23:13:30.412 011 14040.85 56.15 56353.00 88888.00 2017-01-11 23:13:30.912 011 14040.86 56.13 56352.95 88888.00 2017-01-11 23:13:31.412 011 14040.87 56.12 56352.89 88888.00 2017-01-11 23:13:31.912 011 14040.91 56.06 56352.86 88888.00 2017-01-11 23:13:32.412 011 14040.94 56.04 56352.86 88888.00 2017-01-11 23:13:32.912 011 14040.91 56.02 56352.88 88888.00 2017-01-11 23:13:33.412 011 14040.92 55.99 56352.87 88888.00 2017-01-11 23:13:33.912 011 14040.92 56.04 56352.86 88888.00 2017-01-11 23:13:34.412 011 14040.90 56.00 56352.81 88888.00 2017-01-11 23:13:34.912 011 14040.90 55.95 56352.82 88888.00 2017-01-11 23:13:35.412 011 14040.90 55.98 56352.77 88888.00 2017-01-11 23:13:35.912 011 14040.92 55.91 56352.67 88888.00 2017-01-11 23:13:36.412 011 14040.94 55.87 56352.63 88888.00 2017-01-11 23:13:36.912 011 14040.98 55.89 56352.63 88888.00 2017-01-11 23:13:37.412 011 14040.99 55.86 56352.62 88888.00 2017-01-11 23:13:37.912 011 14041.01 55.81 56352.61 88888.00 2017-01-11 23:13:38.413 011 14041.01 55.79 56352.58 88888.00 2017-01-11 23:13:38.913 011 14041.01 55.77 56352.51 88888.00 2017-01-11 23:13:39.413 011 14040.95 55.75 56352.50 88888.00 2017-01-11 23:13:39.913 011 14040.90 55.77 56352.47 88888.00 2017-01-11 23:13:40.413 011 14040.90 55.77 56352.44 88888.00 2017-01-11 23:13:40.913 011 14040.89 55.72 56352.39 88888.00 2017-01-11 23:13:41.413 011 14040.90 55.71 56352.38 88888.00 2017-01-11 23:13:41.913 011 14040.97 55.68 56352.35 88888.00 2017-01-11 23:13:42.413 011 14041.01 55.64 56352.35 88888.00 2017-01-11 23:13:42.913 011 14041.01 55.63 56352.33 88888.00 2017-01-11 23:13:43.413 011 14040.98 55.63 56352.30 88888.00 2017-01-11 23:13:43.913 011 14040.92 55.66 56352.26 88888.00 2017-01-11 23:13:44.413 011 14040.88 55.61 56352.31 88888.00 2017-01-11 23:13:44.913 011 14040.89 55.57 56352.32 88888.00 2017-01-11 23:13:45.413 011 14040.90 55.54 56352.26 88888.00 2017-01-11 23:13:45.913 011 14040.83 55.52 56352.31 88888.00 2017-01-11 23:13:46.413 011 14040.80 55.54 56352.33 88888.00 2017-01-11 23:13:46.913 011 14040.78 55.55 56352.30 88888.00 2017-01-11 23:13:47.413 011 14040.77 55.47 56352.23 88888.00 2017-01-11 23:13:47.913 011 14040.79 55.48 56352.19 88888.00 2017-01-11 23:13:48.413 011 14040.78 55.52 56352.28 88888.00 2017-01-11 23:13:48.913 011 14040.77 55.53 56352.32 88888.00 2017-01-11 23:13:49.413 011 14040.78 55.53 56352.37 88888.00 2017-01-11 23:13:49.913 011 14040.77 55.51 56352.32 88888.00 2017-01-11 23:13:50.413 011 14040.74 55.52 56352.30 88888.00 2017-01-11 23:13:50.913 011 14040.72 55.54 56352.37 88888.00 2017-01-11 23:13:51.413 011 14040.72 55.51 56352.45 88888.00 2017-01-11 23:13:51.913 011 14040.74 55.55 56352.50 88888.00 2017-01-11 23:13:52.413 011 14040.69 55.60 56352.48 88888.00 2017-01-11 23:13:52.913 011 14040.67 55.53 56352.43 88888.00 2017-01-11 23:13:53.413 011 14040.64 55.53 56352.49 88888.00 2017-01-11 23:13:53.913 011 14040.62 55.55 56352.48 88888.00 2017-01-11 23:13:54.413 011 14040.63 55.57 56352.53 88888.00 2017-01-11 23:13:54.913 011 14040.57 55.60 56352.59 88888.00 2017-01-11 23:13:55.413 011 14040.62 55.57 56352.69 88888.00 2017-01-11 23:13:55.913 011 14040.69 55.52 56352.71 88888.00 2017-01-11 23:13:56.413 011 14040.76 55.56 56352.73 88888.00 2017-01-11 23:13:56.913 011 14040.74 55.65 56352.78 88888.00 2017-01-11 23:13:57.413 011 14040.71 55.68 56352.85 88888.00 2017-01-11 23:13:57.913 011 14040.71 55.71 56352.87 88888.00 2017-01-11 23:13:58.413 011 14040.70 55.74 56352.94 88888.00 2017-01-11 23:13:58.913 011 14040.70 55.78 56352.96 88888.00 2017-01-11 23:13:59.413 011 14040.69 55.79 56353.01 88888.00 2017-01-11 23:13:59.913 011 14040.62 55.86 56353.04 88888.00 2017-01-11 23:14:00.413 011 14040.64 55.85 56353.09 88888.00 2017-01-11 23:14:00.913 011 14040.62 55.81 56353.09 88888.00 2017-01-11 23:14:01.413 011 14040.62 55.88 56353.10 88888.00 2017-01-11 23:14:01.913 011 14040.68 55.95 56353.18 88888.00 2017-01-11 23:14:02.413 011 14040.68 55.92 56353.26 88888.00 2017-01-11 23:14:02.913 011 14040.69 55.97 56353.22 88888.00 2017-01-11 23:14:03.413 011 14040.68 56.02 56353.22 88888.00 2017-01-11 23:14:03.913 011 14040.69 55.99 56353.25 88888.00 2017-01-11 23:14:04.413 011 14040.69 55.92 56353.20 88888.00 2017-01-11 23:14:04.913 011 14040.69 55.98 56353.22 88888.00 2017-01-11 23:14:05.413 011 14040.67 56.06 56353.35 88888.00 2017-01-11 23:14:05.913 011 14040.66 56.07 56353.44 88888.00 2017-01-11 23:14:06.413 011 14040.73 56.13 56353.47 88888.00 2017-01-11 23:14:06.913 011 14040.77 56.14 56353.45 88888.00 2017-01-11 23:14:07.413 011 14040.76 56.17 56353.40 88888.00 2017-01-11 23:14:07.913 011 14040.74 56.19 56353.41 88888.00 2017-01-11 23:14:08.413 011 14040.73 56.19 56353.42 88888.00 2017-01-11 23:14:08.913 011 14040.73 56.16 56353.48 88888.00 2017-01-11 23:14:09.413 011 14040.73 56.20 56353.46 88888.00 2017-01-11 23:14:09.913 011 14040.71 56.22 56353.42 88888.00 2017-01-11 23:14:10.413 011 14040.72 56.30 56353.43 88888.00 2017-01-11 23:14:10.913 011 14040.74 56.36 56353.43 88888.00 2017-01-11 23:14:11.413 011 14040.73 56.31 56353.42 88888.00 2017-01-11 23:14:11.913 011 14040.66 56.37 56353.43 88888.00 2017-01-11 23:14:12.413 011 14040.66 56.34 56353.47 88888.00 2017-01-11 23:14:12.913 011 14040.70 56.33 56353.51 88888.00 2017-01-11 23:14:13.413 011 14040.69 56.31 56353.48 88888.00 2017-01-11 23:14:13.913 011 14040.68 56.37 56353.45 88888.00 2017-01-11 23:14:14.413 011 14040.64 56.37 56353.45 88888.00 2017-01-11 23:14:14.913 011 14040.62 56.37 56353.46 88888.00 2017-01-11 23:14:15.413 011 14040.62 56.30 56353.47 88888.00 2017-01-11 23:14:15.913 011 14040.64 56.28 56353.46 88888.00 2017-01-11 23:14:16.413 011 14040.64 56.34 56353.37 88888.00 2017-01-11 23:14:16.913 011 14040.64 56.38 56353.33 88888.00 2017-01-11 23:14:17.404 011 14040.62 56.33 56353.28 88888.00 2017-01-11 23:14:17.904 011 14040.64 56.37 56353.23 88888.00 2017-01-11 23:14:18.404 011 14040.66 56.31 56353.24 88888.00 2017-01-11 23:14:18.904 011 14040.67 56.36 56353.29 88888.00 2017-01-11 23:14:19.404 011 14040.68 56.36 56353.23 88888.00 2017-01-11 23:14:19.904 011 14040.62 56.40 56353.19 88888.00 2017-01-11 23:14:20.404 011 14040.62 56.39 56353.19 88888.00 2017-01-11 23:14:20.904 011 14040.70 56.34 56353.16 88888.00 2017-01-11 23:14:21.404 011 14040.74 56.33 56353.13 88888.00 2017-01-11 23:14:21.904 011 14040.76 56.46 56353.06 88888.00 2017-01-11 23:14:22.404 011 14040.69 56.47 56352.98 88888.00 2017-01-11 23:14:22.904 011 14040.66 56.46 56352.95 88888.00 2017-01-11 23:14:23.404 011 14040.64 56.42 56352.97 88888.00 2017-01-11 23:14:23.904 011 14040.64 56.41 56352.94 88888.00 2017-01-11 23:14:24.404 011 14040.66 56.43 56352.87 88888.00 2017-01-11 23:14:24.904 011 14040.62 56.39 56352.86 88888.00 2017-01-11 23:14:25.404 011 14040.67 56.39 56352.79 88888.00 2017-01-11 23:14:25.904 011 14040.73 56.36 56352.75 88888.00 2017-01-11 23:14:26.404 011 14040.70 56.29 56352.75 88888.00 2017-01-11 23:14:26.904 011 14040.69 56.29 56352.76 88888.00 2017-01-11 23:14:27.404 011 14040.70 56.23 56352.66 88888.00 2017-01-11 23:14:27.904 011 14040.71 56.19 56352.61 88888.00 2017-01-11 23:14:28.404 011 14040.74 56.25 56352.58 88888.00 2017-01-11 23:14:28.904 011 14040.69 56.29 56352.51 88888.00 2017-01-11 23:14:29.404 011 14040.66 56.24 56352.47 88888.00 2017-01-11 23:14:29.904 011 14040.67 56.21 56352.43 88888.00 2017-01-11 23:14:30.404 011 14040.70 56.19 56352.41 88888.00 2017-01-11 23:14:30.904 011 14040.73 56.17 56352.42 88888.00 2017-01-11 23:14:31.404 011 14040.73 56.16 56352.30 88888.00 2017-01-11 23:14:31.904 011 14040.72 56.11 56352.28 88888.00 2017-01-11 23:14:32.404 011 14040.68 56.02 56352.25 88888.00 2017-01-11 23:14:32.904 011 14040.66 55.89 56352.25 88888.00 2017-01-11 23:14:33.404 011 14040.63 55.88 56352.23 88888.00 2017-01-11 23:14:33.904 011 14040.62 55.97 56352.21 88888.00 2017-01-11 23:14:34.404 011 14040.69 55.99 56352.22 88888.00 2017-01-11 23:14:34.904 011 14040.70 55.95 56352.22 88888.00 2017-01-11 23:14:35.404 011 14040.63 55.88 56352.17 88888.00 2017-01-11 23:14:35.904 011 14040.57 55.88 56352.15 88888.00 2017-01-11 23:14:36.404 011 14040.58 55.83 56352.11 88888.00 2017-01-11 23:14:36.904 011 14040.62 55.80 56352.09 88888.00 2017-01-11 23:14:37.404 011 14040.62 55.78 56352.05 88888.00 2017-01-11 23:14:37.904 011 14040.55 55.75 56352.03 88888.00 2017-01-11 23:14:38.404 011 14040.51 55.69 56352.04 88888.00 2017-01-11 23:14:38.904 011 14040.48 55.56 56352.05 88888.00 2017-01-11 23:14:39.404 011 14040.48 55.52 56352.03 88888.00 2017-01-11 23:14:39.904 011 14040.46 55.53 56352.07 88888.00 2017-01-11 23:14:40.404 011 14040.45 55.51 56352.09 88888.00 2017-01-11 23:14:40.904 011 14040.45 55.55 56352.12 88888.00 2017-01-11 23:14:41.404 011 14040.43 55.51 56352.03 88888.00 2017-01-11 23:14:41.904 011 14040.41 55.45 56352.01 88888.00 2017-01-11 23:14:42.404 011 14040.42 55.43 56352.00 88888.00 2017-01-11 23:14:42.904 011 14040.41 55.37 56352.05 88888.00 2017-01-11 23:14:43.404 011 14040.35 55.35 56352.07 88888.00 2017-01-11 23:14:43.904 011 14040.34 55.32 56352.14 88888.00 2017-01-11 23:14:44.404 011 14040.29 55.29 56352.12 88888.00 2017-01-11 23:14:44.904 011 14040.26 55.26 56352.10 88888.00 2017-01-11 23:14:45.404 011 14040.24 55.26 56352.09 88888.00 2017-01-11 23:14:45.904 011 14040.25 55.29 56352.09 88888.00 2017-01-11 23:14:46.404 011 14040.24 55.29 56352.11 88888.00 2017-01-11 23:14:46.904 011 14040.23 55.30 56352.15 88888.00 2017-01-11 23:14:47.404 011 14040.17 55.26 56352.16 88888.00 2017-01-11 23:14:47.904 011 14040.12 55.18 56352.17 88888.00 2017-01-11 23:14:48.404 011 14040.12 55.12 56352.24 88888.00 2017-01-11 23:14:48.904 011 14040.12 55.16 56352.26 88888.00 2017-01-11 23:14:49.404 011 14040.13 55.22 56352.26 88888.00 2017-01-11 23:14:49.904 011 14040.08 55.28 56352.32 88888.00 2017-01-11 23:14:50.404 011 14040.06 55.24 56352.37 88888.00 2017-01-11 23:14:50.904 011 14040.04 55.26 56352.31 88888.00 2017-01-11 23:14:51.404 011 14039.99 55.24 56352.38 88888.00 2017-01-11 23:14:51.904 011 14039.95 55.27 56352.45 88888.00 2017-01-11 23:14:52.404 011 14039.92 55.27 56352.43 88888.00 2017-01-11 23:14:52.904 011 14039.90 55.29 56352.44 88888.00 2017-01-11 23:14:53.404 011 14039.88 55.34 56352.47 88888.00 2017-01-11 23:14:53.904 011 14039.88 55.31 56352.52 88888.00 2017-01-11 23:14:54.404 011 14039.88 55.30 56352.54 88888.00 2017-01-11 23:14:54.904 011 14039.88 55.30 56352.59 88888.00 2017-01-11 23:14:55.404 011 14039.86 55.32 56352.63 88888.00 2017-01-11 23:14:55.904 011 14039.87 55.38 56352.65 88888.00 2017-01-11 23:14:56.404 011 14039.83 55.37 56352.75 88888.00 2017-01-11 23:14:56.904 011 14039.78 55.37 56352.75 88888.00 2017-01-11 23:14:57.405 011 14039.78 55.37 56352.85 88888.00 2017-01-11 23:14:57.905 011 14039.78 55.43 56352.87 88888.00 2017-01-11 23:14:58.405 011 14039.75 55.48 56352.84 88888.00 2017-01-11 23:14:58.905 011 14039.74 55.51 56352.89 88888.00 2017-01-11 23:14:59.405 011 14039.71 55.52 56352.98 88888.00 2017-01-11 23:14:59.905 011 14039.72 55.53 56353.07 88888.00 2017-01-11 23:15:00.405 011 14039.66 55.58 56353.08 88888.00 2017-01-11 23:15:00.905 011 14039.61 55.57 56353.13 88888.00 2017-01-11 23:15:01.405 011 14039.58 55.61 56353.25 88888.00 2017-01-11 23:15:01.905 011 14039.62 55.61 56353.29 88888.00 2017-01-11 23:15:02.405 011 14039.64 55.63 56353.40 88888.00 2017-01-11 23:15:02.905 011 14039.64 55.69 56353.43 88888.00 2017-01-11 23:15:03.405 011 14039.57 55.71 56353.41 88888.00 2017-01-11 23:15:03.905 011 14039.49 55.80 56353.51 88888.00 2017-01-11 23:15:04.405 011 14039.49 55.83 56353.48 88888.00 2017-01-11 23:15:04.905 011 14039.56 55.86 56353.56 88888.00 2017-01-11 23:15:05.405 011 14039.56 55.85 56353.66 88888.00 2017-01-11 23:15:05.905 011 14039.55 55.83 56353.75 88888.00 2017-01-11 23:15:06.405 011 14039.55 55.87 56353.75 88888.00 2017-01-11 23:15:06.905 011 14039.56 56.00 56353.74 88888.00 2017-01-11 23:15:07.405 011 14039.53 56.03 56353.82 88888.00 2017-01-11 23:15:07.905 011 14039.52 56.02 56353.91 88888.00 2017-01-11 23:15:08.405 011 14039.50 55.98 56353.95 88888.00 2017-01-11 23:15:08.905 011 14039.53 56.02 56353.95 88888.00 2017-01-11 23:15:09.405 011 14039.55 56.00 56353.97 88888.00 2017-01-11 23:15:09.905 011 14039.53 56.03 56354.01 88888.00 2017-01-11 23:15:10.405 011 14039.53 56.05 56354.07 88888.00 2017-01-11 23:15:10.905 011 14039.56 56.13 56354.11 88888.00 2017-01-11 23:15:11.405 011 14039.57 56.19 56354.16 88888.00 2017-01-11 23:15:11.905 011 14039.56 56.20 56354.25 88888.00 2017-01-11 23:15:12.405 011 14039.55 56.17 56354.30 88888.00 2017-01-11 23:15:12.905 011 14039.57 56.21 56354.29 88888.00 2017-01-11 23:15:13.405 011 14039.60 56.25 56354.29 88888.00 2017-01-11 23:15:13.905 011 14039.64 56.23 56354.34 88888.00 2017-01-11 23:15:14.405 011 14039.67 56.24 56354.40 88888.00 2017-01-11 23:15:14.905 011 14039.68 56.32 56354.45 88888.00 2017-01-11 23:15:15.405 011 14039.66 56.39 56354.50 88888.00 2017-01-11 23:15:15.905 011 14039.75 56.43 56354.50 88888.00 2017-01-11 23:15:16.405 011 14039.79 56.39 56354.48 88888.00 2017-01-11 23:15:16.905 011 14039.78 56.31 56354.45 88888.00 2017-01-11 23:15:17.405 011 14039.86 56.34 56354.48 88888.00 2017-01-11 23:15:17.905 011 14039.92 56.38 56354.55 88888.00 2017-01-11 23:15:18.405 011 14039.89 56.45 56354.56 88888.00 2017-01-11 23:15:18.905 011 14039.92 56.55 56354.57 88888.00 2017-01-11 23:15:19.405 011 14039.94 56.51 56354.55 88888.00 2017-01-11 23:15:19.905 011 14039.94 56.50 56354.50 88888.00 2017-01-11 23:15:20.405 011 14039.96 56.57 56354.46 88888.00 2017-01-11 23:15:20.905 011 14040.02 56.59 56354.46 88888.00 2017-01-11 23:15:21.405 011 14040.03 56.61 56354.44 88888.00 2017-01-11 23:15:21.905 011 14040.05 56.59 56354.47 88888.00 2017-01-11 23:15:22.405 011 14040.01 56.59 56354.50 88888.00 2017-01-11 23:15:22.905 011 14040.02 56.63 56354.48 88888.00 2017-01-11 23:15:23.405 011 14040.02 56.62 56354.45 88888.00 2017-01-11 23:15:23.905 011 14040.04 56.63 56354.42 88888.00 2017-01-11 23:15:24.405 011 14040.04 56.65 56354.35 88888.00 2017-01-11 23:15:24.905 011 14040.12 56.68 56354.29 88888.00 2017-01-11 23:15:25.405 011 14040.12 56.62 56354.27 88888.00 2017-01-11 23:15:25.905 011 14040.14 56.70 56354.23 88888.00 2017-01-11 23:15:26.405 011 14040.17 56.66 56354.23 88888.00 2017-01-11 23:15:26.905 011 14040.21 56.65 56354.19 88888.00 2017-01-11 23:15:27.405 011 14040.30 56.64 56354.22 88888.00 2017-01-11 23:15:27.905 011 14040.32 56.67 56354.11 88888.00 2017-01-11 23:15:28.405 011 14040.36 56.67 56354.10 88888.00 2017-01-11 23:15:28.905 011 14040.33 56.67 56354.11 88888.00 2017-01-11 23:15:29.405 011 14040.30 56.73 56354.02 88888.00 2017-01-11 23:15:29.905 011 14040.33 56.78 56353.99 88888.00 2017-01-11 23:15:30.405 011 14040.38 56.79 56353.90 88888.00 2017-01-11 23:15:30.905 011 14040.42 56.82 56353.81 88888.00 2017-01-11 23:15:31.405 011 14040.44 56.81 56353.84 88888.00 2017-01-11 23:15:31.905 011 14040.44 56.79 56353.75 88888.00 2017-01-11 23:15:32.405 011 14040.46 56.76 56353.66 88888.00 2017-01-11 23:15:32.905 011 14040.57 56.80 56353.59 88888.00 2017-01-11 23:15:33.405 011 14040.58 56.79 56353.52 88888.00 2017-01-11 23:15:33.905 011 14040.58 56.79 56353.45 88888.00 2017-01-11 23:15:34.405 011 14040.59 56.75 56353.40 88888.00 2017-01-11 23:15:34.905 011 14040.55 56.76 56353.36 88888.00 2017-01-11 23:15:35.405 011 14040.58 56.78 56353.35 88888.00 2017-01-11 23:15:35.905 011 14040.62 56.71 56353.31 88888.00 2017-01-11 23:15:36.405 011 14040.61 56.63 56353.19 88888.00 2017-01-11 23:15:36.905 011 14040.62 56.68 56353.12 88888.00 2017-01-11 23:15:37.405 011 14040.66 56.70 56353.03 88888.00 2017-01-11 23:15:37.905 011 14040.66 56.68 56352.97 88888.00 2017-01-11 23:15:38.405 011 14040.63 56.63 56352.87 88888.00 2017-01-11 23:15:38.905 011 14040.64 56.57 56352.82 88888.00 2017-01-11 23:15:39.405 011 14040.67 56.57 56352.72 88888.00 2017-01-11 23:15:39.905 011 14040.60 56.58 56352.65 88888.00 2017-01-11 23:15:40.405 011 14040.59 56.58 56352.52 88888.00 2017-01-11 23:15:40.905 011 14040.71 56.56 56352.43 88888.00 2017-01-11 23:15:41.405 011 14040.76 56.53 56352.39 88888.00 2017-01-11 23:15:41.905 011 14040.71 56.54 56352.32 88888.00 2017-01-11 23:15:42.406 011 14040.72 56.48 56352.25 88888.00 2017-01-11 23:15:42.906 011 14040.74 56.39 56352.21 88888.00 2017-01-11 23:15:43.406 011 14040.78 56.34 56352.16 88888.00 2017-01-11 23:15:43.906 011 14040.77 56.34 56352.09 88888.00 2017-01-11 23:15:44.406 011 14040.68 56.38 56352.03 88888.00 2017-01-11 23:15:44.906 011 14040.69 56.37 56352.00 88888.00 2017-01-11 23:15:45.406 011 14040.71 56.29 56352.01 88888.00 2017-01-11 23:15:45.906 011 14040.74 56.21 56351.96 88888.00 2017-01-11 23:15:46.406 011 14040.71 56.15 56351.87 88888.00 2017-01-11 23:15:46.906 011 14040.72 56.13 56351.76 88888.00 2017-01-11 23:15:47.406 011 14040.76 56.07 56351.68 88888.00 2017-01-11 23:15:47.906 011 14040.79 56.06 56351.69 88888.00 2017-01-11 23:15:48.406 011 14040.76 56.11 56351.60 88888.00 2017-01-11 23:15:48.906 011 14040.77 56.07 56351.56 88888.00 2017-01-11 23:15:49.406 011 14040.82 56.04 56351.57 88888.00 2017-01-11 23:15:49.906 011 14040.83 56.06 56351.60 88888.00 2017-01-11 23:15:50.406 011 14040.88 56.03 56351.55 88888.00 2017-01-11 23:15:50.906 011 14040.90 55.95 56351.53 88888.00 2017-01-11 23:15:51.406 011 14040.97 55.94 56351.51 88888.00 2017-01-11 23:15:51.906 011 14041.04 55.92 56351.50 88888.00 2017-01-11 23:15:52.406 011 14040.99 55.97 56351.42 88888.00 2017-01-11 23:15:52.906 011 14040.99 55.90 56351.44 88888.00 2017-01-11 23:15:53.406 011 14040.98 55.87 56351.40 88888.00 2017-01-11 23:15:53.906 011 14040.97 55.87 56351.44 88888.00 2017-01-11 23:15:54.406 011 14040.95 55.82 56351.46 88888.00 2017-01-11 23:15:54.906 011 14040.97 55.83 56351.51 88888.00 2017-01-11 23:15:55.406 011 14041.04 55.85 56351.60 88888.00 2017-01-11 23:15:55.906 011 14041.07 55.87 56351.66 88888.00 2017-01-11 23:15:56.406 011 14041.07 55.86 56351.67 88888.00 2017-01-11 23:15:56.906 011 14041.09 55.83 56351.76 88888.00 2017-01-11 23:15:57.406 011 14041.14 55.82 56351.79 88888.00 2017-01-11 23:15:57.906 011 14041.10 55.83 56351.85 88888.00 2017-01-11 23:15:58.406 011 14041.10 55.88 56351.84 88888.00 2017-01-11 23:15:58.906 011 14041.13 55.92 56351.87 88888.00 2017-01-11 23:15:59.406 011 14041.13 55.91 56351.97 88888.00 2017-01-11 23:15:59.906 011 14041.16 55.88 56351.96 88888.00 2017-01-11 23:16:00.406 011 14041.14 55.94 56352.04 88888.00 2017-01-11 23:16:00.906 011 14041.22 55.99 56352.02 88888.00 2017-01-11 23:16:01.406 011 14041.24 56.00 56352.05 88888.00 2017-01-11 23:16:01.906 011 14041.23 56.02 56352.09 88888.00 2017-01-11 23:16:02.406 011 14041.29 55.98 56352.10 88888.00 2017-01-11 23:16:02.906 011 14041.32 56.03 56352.12 88888.00 2017-01-11 23:16:03.406 011 14041.31 56.11 56352.17 88888.00 2017-01-11 23:16:03.906 011 14041.27 56.16 56352.24 88888.00 2017-01-11 23:16:04.406 011 14041.29 56.11 56352.32 88888.00 2017-01-11 23:16:04.906 011 14041.35 56.13 56352.39 88888.00 2017-01-11 23:16:05.406 011 14041.35 56.14 56352.43 88888.00 2017-01-11 23:16:05.906 011 14041.39 56.22 56352.44 88888.00 2017-01-11 23:16:06.406 011 14041.39 56.28 56352.47 88888.00 2017-01-11 23:16:06.906 011 14041.42 56.30 56352.52 88888.00 2017-01-11 23:16:07.406 011 14041.48 56.31 56352.58 88888.00 2017-01-11 23:16:07.906 011 14041.51 56.36 56352.58 88888.00 2017-01-11 23:16:08.406 011 14041.44 56.41 56352.63 88888.00 2017-01-11 23:16:08.906 011 14041.45 56.46 56352.68 88888.00 2017-01-11 23:16:09.406 011 14041.47 56.49 56352.71 88888.00 2017-01-11 23:16:09.906 011 14041.43 56.47 56352.73 88888.00 2017-01-11 23:16:10.406 011 14041.42 56.59 56352.76 88888.00 2017-01-11 23:16:10.906 011 14041.47 56.59 56352.79 88888.00 2017-01-11 23:16:11.406 011 14041.46 56.64 56352.77 88888.00 2017-01-11 23:16:11.906 011 14041.52 56.63 56352.75 88888.00 2017-01-11 23:16:12.406 011 14041.56 56.59 56352.75 88888.00 2017-01-11 23:16:12.906 011 14041.52 56.63 56352.77 88888.00 2017-01-11 23:16:13.406 011 14041.51 56.72 56352.77 88888.00 2017-01-11 23:16:13.906 011 14041.52 56.82 56352.80 88888.00 2017-01-11 23:16:14.406 011 14041.51 56.78 56352.81 88888.00 2017-01-11 23:16:14.906 011 14041.55 56.79 56352.76 88888.00 2017-01-11 23:16:15.406 011 14041.52 56.81 56352.73 88888.00 2017-01-11 23:16:15.906 011 14041.53 56.82 56352.77 88888.00 2017-01-11 23:16:16.406 011 14041.54 56.91 56352.71 88888.00 2017-01-11 23:16:16.906 011 14041.52 56.91 56352.68 88888.00 2017-01-11 23:16:17.406 011 14041.60 56.90 56352.69 88888.00 2017-01-11 23:16:17.906 011 14041.55 56.90 56352.67 88888.00 2017-01-11 23:16:18.406 011 14041.51 56.91 56352.67 88888.00 2017-01-11 23:16:18.906 011 14041.53 56.96 56352.65 88888.00 2017-01-11 23:16:19.406 011 14041.52 56.96 56352.63 88888.00 2017-01-11 23:16:19.906 011 14041.50 56.96 56352.56 88888.00 2017-01-11 23:16:20.406 011 14041.52 56.95 56352.51 88888.00 2017-01-11 23:16:20.906 011 14041.52 56.91 56352.47 88888.00 2017-01-11 23:16:21.406 011 14041.55 56.92 56352.38 88888.00 2017-01-11 23:16:21.906 011 14041.57 56.92 56352.37 88888.00 2017-01-11 23:16:22.407 011 14041.56 56.92 56352.37 88888.00 2017-01-11 23:16:22.907 011 14041.52 56.95 56352.26 88888.00 2017-01-11 23:16:23.407 011 14041.54 56.93 56352.25 88888.00 2017-01-11 23:16:23.907 011 14041.54 56.89 56352.32 88888.00 2017-01-11 23:16:24.407 011 14041.54 56.85 56352.28 88888.00 2017-01-11 23:16:24.907 011 14041.59 56.85 56352.19 88888.00 2017-01-11 23:16:25.407 011 14041.64 56.89 56352.15 88888.00 2017-01-11 23:16:25.907 011 14041.64 56.91 56352.14 88888.00 2017-01-11 23:16:26.407 011 14041.60 56.91 56352.06 88888.00 2017-01-11 23:16:26.907 011 14041.56 56.92 56352.00 88888.00 2017-01-11 23:16:27.407 011 14041.53 56.89 56351.93 88888.00 2017-01-11 23:16:27.907 011 14041.55 56.85 56351.86 88888.00 2017-01-11 23:16:28.407 011 14041.60 56.80 56351.83 88888.00 2017-01-11 23:16:28.907 011 14041.57 56.79 56351.78 88888.00 2017-01-11 23:16:29.407 011 14041.55 56.76 56351.72 88888.00 2017-01-11 23:16:29.907 011 14041.55 56.70 56351.62 88888.00 2017-01-11 23:16:30.407 011 14041.53 56.64 56351.54 88888.00 2017-01-11 23:16:30.907 011 14041.55 56.62 56351.54 88888.00 2017-01-11 23:16:31.407 011 14041.52 56.56 56351.47 88888.00 2017-01-11 23:16:31.907 011 14041.56 56.58 56351.42 88888.00 2017-01-11 23:16:32.407 011 14041.62 56.54 56351.38 88888.00 2017-01-11 23:16:32.907 011 14041.59 56.49 56351.34 88888.00 2017-01-11 23:16:33.407 011 14041.61 56.50 56351.29 88888.00 2017-01-11 23:16:33.907 011 14041.57 56.45 56351.22 88888.00 2017-01-11 23:16:34.407 011 14041.61 56.43 56351.10 88888.00 2017-01-11 23:16:34.907 011 14041.63 56.42 56351.04 88888.00 2017-01-11 23:16:35.407 011 14041.62 56.38 56350.99 88888.00 2017-01-11 23:16:35.907 011 14041.62 56.28 56351.02 88888.00 2017-01-11 23:16:36.407 011 14041.62 56.20 56351.03 88888.00 2017-01-11 23:16:36.907 011 14041.65 56.17 56351.01 88888.00 2017-01-11 23:16:37.407 011 14041.66 56.17 56350.98 88888.00 2017-01-11 23:16:37.907 011 14041.70 56.19 56350.93 88888.00 2017-01-11 23:16:38.407 011 14041.69 56.12 56350.92 88888.00 2017-01-11 23:16:38.907 011 14041.71 56.16 56350.91 88888.00 2017-01-11 23:16:39.407 011 14041.75 56.07 56350.92 88888.00 2017-01-11 23:16:39.907 011 14041.78 56.02 56350.90 88888.00 2017-01-11 23:16:40.407 011 14041.79 56.02 56350.91 88888.00 2017-01-11 23:16:40.907 011 14041.79 55.97 56350.90 88888.00 2017-01-11 23:16:41.407 011 14041.75 55.92 56350.92 88888.00 2017-01-11 23:16:41.907 011 14041.74 55.89 56350.91 88888.00 2017-01-11 23:16:42.407 011 14041.71 55.80 56350.98 88888.00 2017-01-11 23:16:42.907 011 14041.70 55.79 56350.99 88888.00 2017-01-11 23:16:43.407 011 14041.69 55.83 56351.03 88888.00 2017-01-11 23:16:43.907 011 14041.73 55.79 56351.06 88888.00 2017-01-11 23:16:44.407 011 14041.80 55.71 56351.08 88888.00 2017-01-11 23:16:44.907 011 14041.83 55.66 56351.06 88888.00 2017-01-11 23:16:45.407 011 14041.85 55.66 56351.10 88888.00 2017-01-11 23:16:45.907 011 14041.94 55.68 56351.17 88888.00 2017-01-11 23:16:46.407 011 14041.97 55.52 56351.27 88888.00 2017-01-11 23:16:46.907 011 14041.98 55.44 56351.29 88888.00 2017-01-11 23:16:47.407 011 14041.98 55.46 56351.36 88888.00 2017-01-11 23:16:47.907 011 14041.99 55.40 56351.44 88888.00 2017-01-11 23:16:48.407 011 14041.98 55.39 56351.50 88888.00 2017-01-11 23:16:48.907 011 14041.98 55.40 56351.59 88888.00 2017-01-11 23:16:49.407 011 14041.94 55.39 56351.68 88888.00 2017-01-11 23:16:49.907 011 14041.85 55.35 56351.76 88888.00 2017-01-11 23:16:50.407 011 14041.83 55.29 56351.83 88888.00 2017-01-11 23:16:50.907 011 14041.80 55.30 56351.94 88888.00 2017-01-11 23:16:51.407 011 14041.79 55.29 56351.96 88888.00 2017-01-11 23:16:51.907 011 14041.80 55.26 56352.05 88888.00 2017-01-11 23:16:52.407 011 14041.78 55.29 56352.16 88888.00 2017-01-11 23:16:52.907 011 14041.79 55.27 56352.32 88888.00 2017-01-11 23:16:53.407 011 14041.73 55.19 56352.33 88888.00 2017-01-11 23:16:53.907 011 14041.71 55.16 56352.38 88888.00 2017-01-11 23:16:54.407 011 14041.70 55.21 56352.47 88888.00 2017-01-11 23:16:54.907 011 14041.69 55.18 56352.57 88888.00 2017-01-11 23:16:55.407 011 14041.69 55.26 56352.69 88888.00 2017-01-11 23:16:55.907 011 14041.69 55.22 56352.77 88888.00 2017-01-11 23:16:56.407 011 14041.60 55.23 56352.85 88888.00 2017-01-11 23:16:56.907 011 14041.59 55.23 56352.91 88888.00 2017-01-11 23:16:57.408 011 14041.60 55.29 56352.95 88888.00 2017-01-11 23:16:57.908 011 14041.56 55.32 56352.91 88888.00 2017-01-11 23:16:58.408 011 14041.53 55.29 56352.98 88888.00 2017-01-11 23:16:58.908 011 14041.45 55.26 56353.04 88888.00 2017-01-11 23:16:59.408 011 14041.47 55.20 56353.04 88888.00 2017-01-11 23:16:59.908 011 14041.45 55.20 56353.08 88888.00 2017-01-11 23:17:00.408 011 14041.42 55.18 56353.16 88888.00 2017-01-11 23:17:00.908 011 14041.33 55.20 56353.16 88888.00 2017-01-11 23:17:01.408 011 14041.29 55.19 56353.17 88888.00 2017-01-11 23:17:01.908 011 14041.25 55.23 56353.25 88888.00 2017-01-11 23:17:02.408 011 14041.24 55.23 56353.28 88888.00 2017-01-11 23:17:02.908 011 14041.18 55.16 56353.28 88888.00 2017-01-11 23:17:03.408 011 14041.16 55.13 56353.29 88888.00 2017-01-11 23:17:03.908 011 14041.15 55.13 56353.36 88888.00 2017-01-11 23:17:04.408 011 14041.10 55.21 56353.34 88888.00 2017-01-11 23:17:04.908 011 14041.09 55.21 56353.33 88888.00 2017-01-11 23:17:05.408 011 14041.07 55.20 56353.32 88888.00 2017-01-11 23:17:05.908 011 14041.00 55.22 56353.33 88888.00 2017-01-11 23:17:06.408 011 14040.96 55.21 56353.33 88888.00 2017-01-11 23:17:06.908 011 14040.89 55.22 56353.32 88888.00 2017-01-11 23:17:07.408 011 14040.86 55.21 56353.31 88888.00 2017-01-11 23:17:07.908 011 14040.86 55.19 56353.29 88888.00 2017-01-11 23:17:08.408 011 14040.80 55.12 56353.28 88888.00 2017-01-11 23:17:08.908 011 14040.71 55.14 56353.31 88888.00 2017-01-11 23:17:09.408 011 14040.66 55.20 56353.28 88888.00 2017-01-11 23:17:09.908 011 14040.61 55.20 56353.20 88888.00 2017-01-11 23:17:10.408 011 14040.53 55.16 56353.13 88888.00 2017-01-11 23:17:10.908 011 14040.51 55.15 56353.08 88888.00 2017-01-11 23:17:11.408 011 14040.49 55.18 56353.09 88888.00 2017-01-11 23:17:11.908 011 14040.41 55.20 56353.10 88888.00 2017-01-11 23:17:12.408 011 14040.38 55.15 56353.06 88888.00 2017-01-11 23:17:12.908 011 14040.30 55.19 56353.05 88888.00 2017-01-11 23:17:13.408 011 14040.24 55.21 56353.04 88888.00 2017-01-11 23:17:13.908 011 14040.23 55.16 56353.00 88888.00 2017-01-11 23:17:14.408 011 14040.17 55.15 56352.95 88888.00 2017-01-11 23:17:14.908 011 14040.08 55.15 56352.98 88888.00 2017-01-11 23:17:15.408 011 14040.11 55.18 56352.91 88888.00 2017-01-11 23:17:15.908 011 14040.15 55.19 56352.95 88888.00 2017-01-11 23:17:16.408 011 14040.14 55.18 56352.86 88888.00 2017-01-11 23:17:16.908 011 14040.08 55.18 56352.71 88888.00 2017-01-11 23:17:17.408 011 14039.98 55.19 56352.65 88888.00 2017-01-11 23:17:17.908 011 14039.94 55.23 56352.62 88888.00 2017-01-11 23:17:18.408 011 14039.89 55.28 56352.57 88888.00 2017-01-11 23:17:18.908 011 14039.83 55.27 56352.52 88888.00 2017-01-11 23:17:19.408 011 14039.84 55.29 56352.47 88888.00 2017-01-11 23:17:19.908 011 14039.81 55.35 56352.37 88888.00 2017-01-11 23:17:20.408 011 14039.78 55.29 56352.35 88888.00 2017-01-11 23:17:20.908 011 14039.74 55.27 56352.31 88888.00 2017-01-11 23:17:21.408 011 14039.76 55.32 56352.25 88888.00 2017-01-11 23:17:21.908 011 14039.79 55.30 56352.17 88888.00 2017-01-11 23:17:22.408 011 14039.74 55.30 56352.11 88888.00 2017-01-11 23:17:22.908 011 14039.75 55.28 56352.12 88888.00 2017-01-11 23:17:23.408 011 14039.67 55.23 56352.11 88888.00 2017-01-11 23:17:23.908 011 14039.67 55.29 56352.11 88888.00 2017-01-11 23:17:24.408 011 14039.70 55.24 56352.00 88888.00 2017-01-11 23:17:24.908 011 14039.70 55.23 56351.93 88888.00 2017-01-11 23:17:25.408 011 14039.71 55.26 56351.91 88888.00 2017-01-11 23:17:25.908 011 14039.69 55.23 56351.90 88888.00 2017-01-11 23:17:26.408 011 14039.62 55.28 56351.82 88888.00 2017-01-11 23:17:26.908 011 14039.59 55.35 56351.78 88888.00 2017-01-11 23:17:27.408 011 14039.60 55.32 56351.78 88888.00 2017-01-11 23:17:27.908 011 14039.57 55.34 56351.75 88888.00 2017-01-11 23:17:28.408 011 14039.59 55.29 56351.70 88888.00 2017-01-11 23:17:28.908 011 14039.58 55.31 56351.66 88888.00 2017-01-11 23:17:29.408 011 14039.62 55.36 56351.68 88888.00 2017-01-11 23:17:29.908 011 14039.60 55.39 56351.65 88888.00 2017-01-11 23:17:30.408 011 14039.64 55.43 56351.64 88888.00 2017-01-11 23:17:30.908 011 14039.61 55.45 56351.65 88888.00 2017-01-11 23:17:31.408 011 14039.59 55.39 56351.63 88888.00 2017-01-11 23:17:31.908 011 14039.57 55.34 56351.64 88888.00 2017-01-11 23:17:32.408 011 14039.58 55.31 56351.69 88888.00 2017-01-11 23:17:32.908 011 14039.59 55.31 56351.72 88888.00 2017-01-11 23:17:33.408 011 14039.61 55.32 56351.69 88888.00 2017-01-11 23:17:33.908 011 14039.61 55.36 56351.70 88888.00 2017-01-11 23:17:34.408 011 14039.61 55.34 56351.73 88888.00 2017-01-11 23:17:34.908 011 14039.65 55.32 56351.76 88888.00 2017-01-11 23:17:35.408 011 14039.68 55.40 56351.78 88888.00 2017-01-11 23:17:35.908 011 14039.67 55.35 56351.82 88888.00 2017-01-11 23:17:36.408 011 14039.67 55.24 56351.90 88888.00 2017-01-11 23:17:36.908 011 14039.69 55.22 56351.94 88888.00 2017-01-11 23:17:37.408 011 14039.72 55.23 56351.97 88888.00 2017-01-11 23:17:37.908 011 14039.74 55.20 56352.10 88888.00 2017-01-11 23:17:38.408 011 14039.78 55.21 56352.15 88888.00 2017-01-11 23:17:38.908 011 14039.79 55.31 56352.17 88888.00 2017-01-11 23:17:39.408 011 14039.85 55.28 56352.21 88888.00 2017-01-11 23:17:39.908 011 14039.79 55.27 56352.29 88888.00 2017-01-11 23:17:40.408 011 14039.79 55.35 56352.42 88888.00 2017-01-11 23:17:40.908 011 14039.80 55.39 56352.52 88888.00 2017-01-11 23:17:41.408 011 14039.87 55.39 56352.58 88888.00 2017-01-11 23:17:41.908 011 14039.83 55.37 56352.67 88888.00 2017-01-11 23:17:42.409 011 14039.83 55.44 56352.78 88888.00 2017-01-11 23:17:42.909 011 14039.84 55.47 56352.89 88888.00 2017-01-11 23:17:43.409 011 14039.81 55.49 56353.01 88888.00 2017-01-11 23:17:43.909 011 14039.79 55.47 56353.16 88888.00 2017-01-11 23:17:44.409 011 14039.75 55.49 56353.25 88888.00 2017-01-11 23:17:44.909 011 14039.75 55.47 56353.38 88888.00 2017-01-11 23:17:45.409 011 14039.76 55.47 56353.48 88888.00 2017-01-11 23:17:45.909 011 14039.78 55.53 56353.60 88888.00 2017-01-11 23:17:46.409 011 14039.75 55.60 56353.67 88888.00 2017-01-11 23:17:46.909 011 14039.75 55.58 56353.80 88888.00 2017-01-11 23:17:47.409 011 14039.69 55.58 56353.92 88888.00 2017-01-11 23:17:47.909 011 14039.71 55.56 56354.02 88888.00 2017-01-11 23:17:48.409 011 14039.74 55.57 56354.06 88888.00 2017-01-11 23:17:48.909 011 14039.72 55.61 56354.17 88888.00 2017-01-11 23:17:49.409 011 14039.65 55.58 56354.28 88888.00 2017-01-11 23:17:49.909 011 14039.58 55.64 56354.40 88888.00 2017-01-11 23:17:50.409 011 14039.52 55.64 56354.50 88888.00 2017-01-11 23:17:50.909 011 14039.44 55.64 56354.59 88888.00 2017-01-11 23:17:51.409 011 14039.43 55.75 56354.72 88888.00 2017-01-11 23:17:51.909 011 14039.50 55.78 56354.85 88888.00 2017-01-11 23:17:52.409 011 14039.48 55.80 56354.92 88888.00 2017-01-11 23:17:52.909 011 14039.46 55.78 56355.01 88888.00 2017-01-11 23:17:53.409 011 14039.41 55.82 56355.13 88888.00 2017-01-11 23:17:53.909 011 14039.36 55.88 56355.24 88888.00 2017-01-11 23:17:54.409 011 14039.31 55.98 56355.30 88888.00 2017-01-11 23:17:54.909 011 14039.20 56.00 56355.41 88888.00 2017-01-11 23:17:55.409 011 14039.16 56.03 56355.45 88888.00 2017-01-11 23:17:55.909 011 14039.14 56.03 56355.58 88888.00 2017-01-11 23:17:56.409 011 14039.10 56.09 56355.68 88888.00 2017-01-11 23:17:56.909 011 14039.09 56.07 56355.77 88888.00 2017-01-11 23:17:57.409 011 14039.06 56.13 56355.85 88888.00 2017-01-11 23:17:57.909 011 14039.05 56.15 56355.90 88888.00 2017-01-11 23:17:58.409 011 14039.01 56.19 56355.95 88888.00 2017-01-11 23:17:58.909 011 14038.92 56.21 56356.00 88888.00 2017-01-11 23:17:59.409 011 14038.92 56.26 56356.05 88888.00 2017-01-11 23:17:59.909 011 14038.86 56.34 56356.09 88888.00 2017-01-11 23:18:00.409 011 14038.79 56.37 56356.17 88888.00 2017-01-11 23:18:00.909 011 14038.77 56.39 56356.20 88888.00 2017-01-11 23:18:01.409 011 14038.76 56.38 56356.18 88888.00 2017-01-11 23:18:01.909 011 14038.73 56.41 56356.22 88888.00 2017-01-11 23:18:02.409 011 14038.60 56.47 56356.22 88888.00 2017-01-11 23:18:02.909 011 14038.49 56.48 56356.32 88888.00 2017-01-11 23:18:03.409 011 14038.44 56.49 56356.36 88888.00 2017-01-11 23:18:03.909 011 14038.39 56.59 56356.37 88888.00 2017-01-11 23:18:04.409 011 14038.34 56.65 56356.37 88888.00 2017-01-11 23:18:04.909 011 14038.27 56.65 56356.40 88888.00 2017-01-11 23:18:05.409 011 14038.23 56.74 56356.41 88888.00 2017-01-11 23:18:05.909 011 14038.20 56.75 56356.40 88888.00 2017-01-11 23:18:06.409 011 14038.14 56.74 56356.38 88888.00 2017-01-11 23:18:06.909 011 14038.12 56.79 56356.36 88888.00 2017-01-11 23:18:07.409 011 14038.11 56.81 56356.41 88888.00 2017-01-11 23:18:07.909 011 14038.12 56.80 56356.37 88888.00 2017-01-11 23:18:08.409 011 14038.10 56.82 56356.29 88888.00 2017-01-11 23:18:08.909 011 14038.07 56.87 56356.34 88888.00 2017-01-11 23:18:09.409 011 14037.99 56.90 56356.36 88888.00 2017-01-11 23:18:09.909 011 14037.99 56.84 56356.32 88888.00 2017-01-11 23:18:10.409 011 14038.03 56.82 56356.28 88888.00 2017-01-11 23:18:10.909 011 14038.03 56.84 56356.25 88888.00 2017-01-11 23:18:11.409 011 14037.94 56.91 56356.23 88888.00 2017-01-11 23:18:11.909 011 14037.90 56.96 56356.26 88888.00 2017-01-11 23:18:12.409 011 14037.92 56.97 56356.27 88888.00 2017-01-11 23:18:12.909 011 14037.95 56.97 56356.19 88888.00 2017-01-11 23:18:13.409 011 14037.92 57.02 56356.14 88888.00 2017-01-11 23:18:13.909 011 14037.85 57.02 56356.12 88888.00 2017-01-11 23:18:14.409 011 14037.85 57.02 56356.10 88888.00 2017-01-11 23:18:14.909 011 14037.88 57.02 56356.06 88888.00 2017-01-11 23:18:15.409 011 14037.89 57.07 56356.05 88888.00 2017-01-11 23:18:15.909 011 14037.88 57.02 56356.12 88888.00 2017-01-11 23:18:16.409 011 14037.85 57.00 56356.09 88888.00 2017-01-11 23:18:16.909 011 14037.89 57.05 56356.12 88888.00 2017-01-11 23:18:17.409 011 14037.92 57.13 56356.10 88888.00 2017-01-11 23:18:17.909 011 14037.95 57.13 56356.10 88888.00 2017-01-11 23:18:18.409 011 14037.89 57.10 56356.08 88888.00 2017-01-11 23:18:18.909 011 14037.85 57.07 56356.05 88888.00 2017-01-11 23:18:19.409 011 14037.86 57.12 56356.04 88888.00 2017-01-11 23:18:19.909 011 14037.93 57.10 56356.01 88888.00 2017-01-11 23:18:20.409 011 14037.99 57.04 56356.07 88888.00 2017-01-11 23:18:20.909 011 14037.97 57.07 56356.08 88888.00 2017-01-11 23:18:21.409 011 14037.97 57.07 56356.08 88888.00 2017-01-11 23:18:21.909 011 14037.97 57.12 56355.99 88888.00 2017-01-11 23:18:22.409 011 14037.93 57.13 56355.97 88888.00 2017-01-11 23:18:22.909 011 14037.99 57.12 56355.99 88888.00 2017-01-11 23:18:23.409 011 14038.00 57.15 56355.98 88888.00 2017-01-11 23:18:23.909 011 14037.97 57.18 56355.98 88888.00 2017-01-11 23:18:24.409 011 14037.95 57.19 56355.97 88888.00 2017-01-11 23:18:24.909 011 14037.93 57.18 56355.98 88888.00 2017-01-11 23:18:25.409 011 14037.99 57.22 56356.03 88888.00 2017-01-11 23:18:25.909 011 14038.02 57.23 56356.04 88888.00 2017-01-11 23:18:26.409 011 14038.08 57.23 56356.03 88888.00 2017-01-11 23:18:26.909 011 14038.08 57.25 56356.04 88888.00 2017-01-11 23:18:27.410 011 14038.11 57.30 56356.01 88888.00 2017-01-11 23:18:27.910 011 14038.14 57.35 56356.01 88888.00 2017-01-11 23:18:28.410 011 14038.17 57.40 56356.01 88888.00 2017-01-11 23:18:28.910 011 14038.22 57.49 56356.00 88888.00 2017-01-11 23:18:29.410 011 14038.23 57.51 56355.98 88888.00 2017-01-11 23:18:29.910 011 14038.22 57.53 56355.97 88888.00 2017-01-11 23:18:30.410 011 14038.23 57.57 56355.97 88888.00 2017-01-11 23:18:30.910 011 14038.25 57.58 56355.97 88888.00 2017-01-11 23:18:31.410 011 14038.27 57.65 56355.99 88888.00 2017-01-11 23:18:31.910 011 14038.25 57.69 56356.00 88888.00 2017-01-11 23:18:32.410 011 14038.25 57.72 56356.01 88888.00 2017-01-11 23:18:32.910 011 14038.27 57.72 56355.97 88888.00 2017-01-11 23:18:33.410 011 14038.30 57.70 56355.97 88888.00 2017-01-11 23:18:33.910 011 14038.34 57.68 56355.99 88888.00 2017-01-11 23:18:34.410 011 14038.32 57.72 56356.04 88888.00 2017-01-11 23:18:34.910 011 14038.31 57.74 56356.01 88888.00 2017-01-11 23:18:35.410 011 14038.36 57.74 56355.99 88888.00 2017-01-11 23:18:35.910 011 14038.38 57.75 56355.95 88888.00 2017-01-11 23:18:36.410 011 14038.35 57.76 56355.91 88888.00 2017-01-11 23:18:36.910 011 14038.38 57.78 56355.94 88888.00 2017-01-11 23:18:37.410 011 14038.38 57.88 56355.97 88888.00 2017-01-11 23:18:37.910 011 14038.44 57.93 56355.95 88888.00 2017-01-11 23:18:38.410 011 14038.40 57.98 56355.88 88888.00 2017-01-11 23:18:38.910 011 14038.42 57.97 56355.81 88888.00 2017-01-11 23:18:39.410 011 14038.48 58.05 56355.79 88888.00 2017-01-11 23:18:39.910 011 14038.55 58.06 56355.80 88888.00 2017-01-11 23:18:40.410 011 14038.55 58.07 56355.78 88888.00 2017-01-11 23:18:40.910 011 14038.64 58.15 56355.72 88888.00 2017-01-11 23:18:41.410 011 14038.67 58.16 56355.68 88888.00 2017-01-11 23:18:41.910 011 14038.63 58.19 56355.66 88888.00 2017-01-11 23:18:42.410 011 14038.65 58.25 56355.57 88888.00 2017-01-11 23:18:42.910 011 14038.76 58.23 56355.51 88888.00 2017-01-11 23:18:43.410 011 14038.79 58.20 56355.44 88888.00 2017-01-11 23:18:43.910 011 14038.73 58.24 56355.33 88888.00 2017-01-11 23:18:44.410 011 14038.76 58.34 56355.26 88888.00 2017-01-11 23:18:44.910 011 14038.83 58.37 56355.25 88888.00 2017-01-11 23:18:45.410 011 14038.86 58.42 56355.20 88888.00 2017-01-11 23:18:45.910 011 14038.90 58.46 56355.16 88888.00 2017-01-11 23:18:46.410 011 14039.00 58.46 56355.13 88888.00 2017-01-11 23:18:46.910 011 14039.06 58.50 56355.05 88888.00 2017-01-11 23:18:47.410 011 14039.15 58.52 56355.00 88888.00 2017-01-11 23:18:47.910 011 14039.18 58.57 56354.95 88888.00 2017-01-11 23:18:48.410 011 14039.13 58.62 56354.85 88888.00 2017-01-11 23:18:48.910 011 14039.19 58.63 56354.73 88888.00 2017-01-11 23:18:49.410 011 14039.28 58.61 56354.70 88888.00 2017-01-11 23:18:49.910 011 14039.32 58.59 56354.69 88888.00 2017-01-11 23:18:50.410 011 14039.31 58.58 56354.55 88888.00 2017-01-11 23:18:50.910 011 14039.46 58.59 56354.49 88888.00 2017-01-11 23:18:51.410 011 14039.49 58.57 56354.40 88888.00 2017-01-11 23:18:51.910 011 14039.47 58.63 56354.32 88888.00 2017-01-11 23:18:52.410 011 14039.57 58.65 56354.25 88888.00 2017-01-11 23:18:52.910 011 14039.62 58.63 56354.22 88888.00 2017-01-11 23:18:53.410 011 14039.70 58.58 56354.20 88888.00 2017-01-11 23:18:53.910 011 14039.84 58.54 56354.16 88888.00 2017-01-11 23:18:54.410 011 14039.90 58.50 56354.09 88888.00 2017-01-11 23:18:54.910 011 14039.93 58.58 56353.97 88888.00 2017-01-11 23:18:55.410 011 14039.93 58.65 56353.84 88888.00 2017-01-11 23:18:55.910 011 14039.99 58.65 56353.79 88888.00 2017-01-11 23:18:56.410 011 14040.06 58.65 56353.76 88888.00 2017-01-11 23:18:56.910 011 14040.11 58.68 56353.72 88888.00 2017-01-11 23:18:57.410 011 14040.07 58.74 56353.61 88888.00 2017-01-11 23:18:57.910 011 14040.06 58.71 56353.55 88888.00 2017-01-11 23:18:58.410 011 14040.13 58.66 56353.56 88888.00 2017-01-11 23:18:58.910 011 14040.20 58.66 56353.51 88888.00 2017-01-11 23:18:59.410 011 14040.26 58.61 56353.48 88888.00 2017-01-11 23:18:59.910 011 14040.29 58.58 56353.46 88888.00 2017-01-11 23:19:00.410 011 14040.33 58.62 56353.42 88888.00 2017-01-11 23:19:00.910 011 14040.38 58.62 56353.35 88888.00 2017-01-11 23:19:01.410 011 14040.44 58.61 56353.34 88888.00 2017-01-11 23:19:01.910 011 14040.48 58.60 56353.31 88888.00 2017-01-11 23:19:02.410 011 14040.50 58.53 56353.31 88888.00 2017-01-11 23:19:02.910 011 14040.53 58.52 56353.31 88888.00 2017-01-11 23:19:03.410 011 14040.63 58.53 56353.27 88888.00 2017-01-11 23:19:03.910 011 14040.70 58.54 56353.23 88888.00 2017-01-11 23:19:04.410 011 14040.72 58.50 56353.24 88888.00 2017-01-11 23:19:04.910 011 14040.70 58.45 56353.25 88888.00 2017-01-11 23:19:05.410 011 14040.72 58.43 56353.20 88888.00 2017-01-11 23:19:05.910 011 14040.80 58.43 56353.18 88888.00 2017-01-11 23:19:06.410 011 14040.81 58.37 56353.19 88888.00 2017-01-11 23:19:06.910 011 14040.77 58.33 56353.15 88888.00 2017-01-11 23:19:07.411 011 14040.81 58.28 56353.14 88888.00 2017-01-11 23:19:07.911 011 14040.89 58.33 56353.15 88888.00 2017-01-11 23:19:08.411 011 14040.91 58.34 56353.18 88888.00 2017-01-11 23:19:08.911 011 14040.88 58.27 56353.22 88888.00 2017-01-11 23:19:09.411 011 14040.86 58.29 56353.22 88888.00 2017-01-11 23:19:09.911 011 14040.88 58.29 56353.24 88888.00 2017-01-11 23:19:10.411 011 14040.87 58.32 56353.20 88888.00 2017-01-11 23:19:10.911 011 14040.90 58.27 56353.16 88888.00 2017-01-11 23:19:11.411 011 14040.94 58.20 56353.18 88888.00 2017-01-11 23:19:11.911 011 14040.94 58.16 56353.17 88888.00 2017-01-11 23:19:12.411 011 14040.95 58.17 56353.15 88888.00 2017-01-11 23:19:12.911 011 14040.92 58.15 56353.18 88888.00 2017-01-11 23:19:13.411 011 14040.91 58.16 56353.22 88888.00 2017-01-11 23:19:13.911 011 14040.97 58.15 56353.24 88888.00 2017-01-11 23:19:14.411 011 14041.00 58.20 56353.23 88888.00 2017-01-11 23:19:14.911 011 14041.06 58.17 56353.24 88888.00 2017-01-11 23:19:15.411 011 14041.07 58.16 56353.25 88888.00 2017-01-11 23:19:15.911 011 14041.07 58.14 56353.27 88888.00 2017-01-11 23:19:16.411 011 14041.06 58.10 56353.28 88888.00 2017-01-11 23:19:16.911 011 14040.98 58.06 56353.29 88888.00 2017-01-11 23:19:17.411 011 14040.95 58.10 56353.32 88888.00 2017-01-11 23:19:17.911 011 14040.90 58.10 56353.31 88888.00 2017-01-11 23:19:18.411 011 14040.94 58.08 56353.33 88888.00 2017-01-11 23:19:18.911 011 14040.94 58.08 56353.29 88888.00 2017-01-11 23:19:19.411 011 14040.89 58.07 56353.31 88888.00 2017-01-11 23:19:19.911 011 14040.89 57.99 56353.36 88888.00 2017-01-11 23:19:20.411 011 14040.88 58.05 56353.43 88888.00 2017-01-11 23:19:20.911 011 14040.85 58.11 56353.41 88888.00 2017-01-11 23:19:21.411 011 14040.85 58.10 56353.38 88888.00 2017-01-11 23:19:21.911 011 14040.83 58.05 56353.43 88888.00 2017-01-11 23:19:22.411 011 14040.81 58.01 56353.50 88888.00 2017-01-11 23:19:22.911 011 14040.82 57.99 56353.54 88888.00 2017-01-11 23:19:23.411 011 14040.82 57.95 56353.52 88888.00 2017-01-11 23:19:23.911 011 14040.83 57.93 56353.48 88888.00 2017-01-11 23:19:24.411 011 14040.88 57.92 56353.60 88888.00 2017-01-11 23:19:24.911 011 14040.90 57.88 56353.64 88888.00 2017-01-11 23:19:25.411 011 14040.80 57.86 56353.57 88888.00 2017-01-11 23:19:25.911 011 14040.73 57.83 56353.59 88888.00 2017-01-11 23:19:26.411 011 14040.73 57.84 56353.59 88888.00 2017-01-11 23:19:26.911 011 14040.72 57.91 56353.53 88888.00 2017-01-11 23:19:27.411 011 14040.67 57.93 56353.53 88888.00 2017-01-11 23:19:27.911 011 14040.71 57.93 56353.48 88888.00 2017-01-11 23:19:28.411 011 14040.71 57.97 56353.45 88888.00 2017-01-11 23:19:28.911 011 14040.68 57.94 56353.54 88888.00 2017-01-11 23:19:29.411 011 14040.61 57.90 56353.55 88888.00 2017-01-11 23:19:29.911 011 14040.54 57.88 56353.51 88888.00 2017-01-11 23:19:30.411 011 14040.52 57.83 56353.53 88888.00 2017-01-11 23:19:30.911 011 14040.54 57.84 56353.55 88888.00 2017-01-11 23:19:31.411 011 14040.53 57.88 56353.54 88888.00 2017-01-11 23:19:31.911 011 14040.51 57.90 56353.52 88888.00 2017-01-11 23:19:32.411 011 14040.54 57.90 56353.50 88888.00 2017-01-11 23:19:32.911 011 14040.52 57.89 56353.47 88888.00 2017-01-11 23:19:33.411 011 14040.46 57.84 56353.47 88888.00 2017-01-11 23:19:33.911 011 14040.48 57.82 56353.50 88888.00 2017-01-11 23:19:34.411 011 14040.49 57.84 56353.48 88888.00 2017-01-11 23:19:34.911 011 14040.48 57.85 56353.48 88888.00 2017-01-11 23:19:35.411 011 14040.49 57.86 56353.50 88888.00 2017-01-11 23:19:35.911 011 14040.50 57.89 56353.51 88888.00 2017-01-11 23:19:36.411 011 14040.51 57.85 56353.56 88888.00 2017-01-11 23:19:36.911 011 14040.50 57.80 56353.55 88888.00 2017-01-11 23:19:37.411 011 14040.48 57.78 56353.48 88888.00 2017-01-11 23:19:37.911 011 14040.50 57.86 56353.54 88888.00 2017-01-11 23:19:38.411 011 14040.48 57.85 56353.59 88888.00 2017-01-11 23:19:38.911 011 14040.51 57.85 56353.53 88888.00 2017-01-11 23:19:39.411 011 14040.53 57.84 56353.52 88888.00 2017-01-11 23:19:39.911 011 14040.60 57.82 56353.50 88888.00 2017-01-11 23:19:40.411 011 14040.69 57.77 56353.48 88888.00 2017-01-11 23:19:40.911 011 14040.71 57.76 56353.42 88888.00 2017-01-11 23:19:41.411 011 14040.69 57.82 56353.40 88888.00 2017-01-11 23:19:41.911 011 14040.76 57.76 56353.45 88888.00 2017-01-11 23:19:42.411 011 14040.77 57.74 56353.47 88888.00 2017-01-11 23:19:42.911 011 14040.66 57.70 56353.46 88888.00 2017-01-11 23:19:43.411 011 14040.64 57.65 56353.45 88888.00 2017-01-11 23:19:43.911 011 14040.67 57.68 56353.45 88888.00 2017-01-11 23:19:44.411 011 14040.63 57.69 56353.45 88888.00 2017-01-11 23:19:44.911 011 14040.61 57.70 56353.41 88888.00 2017-01-11 23:19:45.411 011 14040.62 57.66 56353.40 88888.00 2017-01-11 23:19:45.911 011 14040.61 57.61 56353.40 88888.00 2017-01-11 23:19:46.411 011 14040.62 57.58 56353.42 88888.00 2017-01-11 23:19:46.911 011 14040.61 57.57 56353.46 88888.00 2017-01-11 23:19:47.412 011 14040.60 57.59 56353.45 88888.00 2017-01-11 23:19:47.912 011 14040.61 57.56 56353.45 88888.00 2017-01-11 23:19:48.412 011 14040.58 57.53 56353.46 88888.00 2017-01-11 23:19:48.912 011 14040.54 57.52 56353.45 88888.00 2017-01-11 23:19:49.412 011 14040.46 57.51 56353.42 88888.00 2017-01-11 23:19:49.912 011 14040.45 57.58 56353.43 88888.00 2017-01-11 23:19:50.412 011 14040.46 57.55 56353.46 88888.00 2017-01-11 23:19:50.912 011 14040.42 57.47 56353.50 88888.00 2017-01-11 23:19:51.412 011 14040.43 57.40 56353.44 88888.00 2017-01-11 23:19:51.912 011 14040.45 57.39 56353.42 88888.00 2017-01-11 23:19:52.412 011 14040.42 57.38 56353.40 88888.00 2017-01-11 23:19:52.912 011 14040.40 57.41 56353.38 88888.00 2017-01-11 23:19:53.412 011 14040.39 57.43 56353.44 88888.00 2017-01-11 23:19:53.912 011 14040.36 57.34 56353.51 88888.00 2017-01-11 23:19:54.412 011 14040.38 57.25 56353.50 88888.00 2017-01-11 23:19:54.912 011 14040.42 57.23 56353.37 88888.00 2017-01-11 23:19:55.412 011 14040.44 57.24 56353.29 88888.00 2017-01-11 23:19:55.912 011 14040.41 57.25 56353.34 88888.00 2017-01-11 23:19:56.412 011 14040.36 57.24 56353.40 88888.00 2017-01-11 23:19:56.912 011 14040.35 57.26 56353.38 88888.00 2017-01-11 23:19:57.412 011 14040.32 57.26 56353.33 88888.00 2017-01-11 23:19:57.912 011 14040.33 57.26 56353.26 88888.00 2017-01-11 23:19:58.412 011 14040.38 57.21 56353.27 88888.00 2017-01-11 23:19:58.912 011 14040.34 57.15 56353.23 88888.00 2017-01-11 23:19:59.412 011 14040.32 57.17 56353.22 88888.00 2017-01-11 23:19:59.912 011 14040.26 57.15 56353.15 88888.00 2017-01-11 23:20:00.412 011 14040.26 57.09 56353.14 88888.00 2017-01-11 23:20:00.912 011 14040.26 57.05 56353.14 88888.00 2017-01-11 23:20:01.412 011 14040.30 57.05 56353.15 88888.00 2017-01-11 23:20:01.912 011 14040.33 56.98 56353.15 88888.00 2017-01-11 23:20:02.412 011 14040.33 56.93 56353.12 88888.00 2017-01-11 23:20:02.912 011 14040.35 56.89 56353.09 88888.00 2017-01-11 23:20:03.412 011 14040.36 56.89 56353.16 88888.00 2017-01-11 23:20:03.912 011 14040.33 56.84 56353.23 88888.00 2017-01-11 23:20:04.412 011 14040.30 56.83 56353.20 88888.00 2017-01-11 23:20:04.912 011 14040.24 56.79 56353.13 88888.00 2017-01-11 23:20:05.412 011 14040.25 56.73 56353.09 88888.00 2017-01-11 23:20:05.912 011 14040.24 56.75 56353.08 88888.00 2017-01-11 23:20:06.412 011 14040.23 56.74 56353.13 88888.00 2017-01-11 23:20:06.912 011 14040.23 56.67 56353.13 88888.00 2017-01-11 23:20:07.412 011 14040.23 56.66 56353.15 88888.00 2017-01-11 23:20:07.912 011 14040.25 56.64 56353.18 88888.00 2017-01-11 23:20:08.412 011 14040.30 56.61 56353.16 88888.00 2017-01-11 23:20:08.912 011 14040.34 56.61 56353.05 88888.00 2017-01-11 23:20:09.412 011 14040.35 56.61 56353.04 88888.00 2017-01-11 23:20:09.912 011 14040.36 56.56 56353.06 88888.00 2017-01-11 23:20:10.412 011 14040.33 56.51 56353.10 88888.00 2017-01-11 23:20:10.912 011 14040.27 56.51 56353.13 88888.00 2017-01-11 23:20:11.412 011 14040.30 56.51 56353.14 88888.00 2017-01-11 23:20:11.912 011 14040.29 56.49 56353.13 88888.00 2017-01-11 23:20:12.412 011 14040.26 56.49 56353.12 88888.00 2017-01-11 23:20:12.912 011 14040.22 56.47 56353.10 88888.00 2017-01-11 23:20:13.412 011 14040.18 56.42 56353.07 88888.00 2017-01-11 23:20:13.912 011 14040.16 56.38 56353.07 88888.00 2017-01-11 23:20:14.412 011 14040.09 56.39 56353.12 88888.00 2017-01-11 23:20:14.912 011 14040.14 56.41 56353.04 88888.00 2017-01-11 23:20:15.412 011 14040.12 56.40 56353.10 88888.00 2017-01-11 23:20:15.912 011 14040.12 56.40 56353.16 88888.00 2017-01-11 23:20:16.412 011 14040.12 56.37 56353.16 88888.00 2017-01-11 23:20:16.912 011 14040.12 56.29 56353.25 88888.00 2017-01-11 23:20:17.412 011 14040.08 56.30 56353.25 88888.00 2017-01-11 23:20:17.912 011 14040.08 56.38 56353.26 88888.00 2017-01-11 23:20:18.412 011 14040.04 56.43 56353.25 88888.00 2017-01-11 23:20:18.912 011 14040.01 56.36 56353.26 88888.00 2017-01-11 23:20:19.412 011 14039.95 56.29 56353.29 88888.00 2017-01-11 23:20:19.912 011 14039.95 56.33 56353.33 88888.00 2017-01-11 23:20:20.412 011 14039.95 56.37 56353.37 88888.00 2017-01-11 23:20:20.912 011 14040.04 56.36 56353.41 88888.00 2017-01-11 23:20:21.412 011 14040.01 56.33 56353.44 88888.00 2017-01-11 23:20:21.912 011 14039.89 56.32 56353.43 88888.00 2017-01-11 23:20:22.412 011 14039.94 56.38 56353.43 88888.00 2017-01-11 23:20:22.912 011 14039.99 56.40 56353.42 88888.00 2017-01-11 23:20:23.412 011 14039.98 56.37 56353.43 88888.00 2017-01-11 23:20:23.912 011 14039.87 56.31 56353.44 88888.00 2017-01-11 23:20:24.412 011 14039.81 56.37 56353.47 88888.00 2017-01-11 23:20:24.912 011 14039.78 56.38 56353.45 88888.00 2017-01-11 23:20:25.412 011 14039.76 56.41 56353.46 88888.00 2017-01-11 23:20:25.912 011 14039.76 56.38 56353.45 88888.00 2017-01-11 23:20:26.412 011 14039.72 56.31 56353.45 88888.00 2017-01-11 23:20:26.912 011 14039.71 56.34 56353.43 88888.00 2017-01-11 23:20:27.413 011 14039.71 56.42 56353.38 88888.00 2017-01-11 23:20:27.913 011 14039.71 56.41 56353.37 88888.00 2017-01-11 23:20:28.413 011 14039.70 56.43 56353.37 88888.00 2017-01-11 23:20:28.913 011 14039.66 56.47 56353.38 88888.00 2017-01-11 23:20:29.413 011 14039.69 56.48 56353.40 88888.00 2017-01-11 23:20:29.913 011 14039.75 56.49 56353.35 88888.00 2017-01-11 23:20:30.413 011 14039.74 56.49 56353.38 88888.00 2017-01-11 23:20:30.913 011 14039.67 56.51 56353.40 88888.00 2017-01-11 23:20:31.413 011 14039.67 56.47 56353.41 88888.00 2017-01-11 23:20:31.913 011 14039.64 56.48 56353.38 88888.00 2017-01-11 23:20:32.413 011 14039.61 56.54 56353.33 88888.00 2017-01-11 23:20:32.913 011 14039.62 56.57 56353.29 88888.00 2017-01-11 23:20:33.413 011 14039.70 56.65 56353.34 88888.00 2017-01-11 23:20:33.913 011 14039.72 56.62 56353.32 88888.00 2017-01-11 23:20:34.413 011 14039.67 56.65 56353.29 88888.00 2017-01-11 23:20:34.913 011 14039.60 56.62 56353.24 88888.00 2017-01-11 23:20:35.413 011 14039.62 56.68 56353.24 88888.00 2017-01-11 23:20:35.913 011 14039.64 56.73 56353.25 88888.00 2017-01-11 23:20:36.413 011 14039.64 56.70 56353.26 88888.00 2017-01-11 23:20:36.913 011 14039.67 56.75 56353.17 88888.00 2017-01-11 23:20:37.413 011 14039.65 56.76 56353.15 88888.00 2017-01-11 23:20:37.913 011 14039.65 56.76 56353.12 88888.00 2017-01-11 23:20:38.413 011 14039.68 56.67 56353.13 88888.00 2017-01-11 23:20:38.913 011 14039.70 56.73 56353.09 88888.00 2017-01-11 23:20:39.413 011 14039.76 56.76 56353.07 88888.00 2017-01-11 23:20:39.913 011 14039.75 56.74 56353.04 88888.00 2017-01-11 23:20:40.413 011 14039.72 56.73 56352.97 88888.00 2017-01-11 23:20:40.913 011 14039.78 56.76 56352.97 88888.00 2017-01-11 23:20:41.413 011 14039.78 56.80 56352.98 88888.00 2017-01-11 23:20:41.913 011 14039.81 56.82 56352.94 88888.00 2017-01-11 23:20:42.413 011 14039.87 56.84 56352.89 88888.00 2017-01-11 23:20:42.913 011 14039.87 56.80 56352.86 88888.00 2017-01-11 23:20:43.413 011 14039.85 56.78 56352.77 88888.00 2017-01-11 23:20:43.913 011 14039.98 56.72 56352.76 88888.00 2017-01-11 23:20:44.413 011 14040.09 56.71 56352.76 88888.00 2017-01-11 23:20:44.913 011 14040.09 56.74 56352.76 88888.00 2017-01-11 23:20:45.413 011 14040.07 56.82 56352.68 88888.00 2017-01-11 23:20:45.913 011 14040.08 56.84 56352.63 88888.00 2017-01-11 23:20:46.413 011 14040.08 56.81 56352.61 88888.00 2017-01-11 23:20:46.913 011 14040.11 56.88 56352.52 88888.00 2017-01-11 23:20:47.413 011 14040.16 56.90 56352.47 88888.00 2017-01-11 23:20:47.913 011 14040.23 56.89 56352.41 88888.00 2017-01-11 23:20:48.413 011 14040.25 56.82 56352.38 88888.00 2017-01-11 23:20:48.913 011 14040.24 56.85 56352.31 88888.00 2017-01-11 23:20:49.413 011 14040.25 56.90 56352.28 88888.00 2017-01-11 23:20:49.913 011 14040.27 56.89 56352.23 88888.00 2017-01-11 23:20:50.413 011 14040.38 56.93 56352.21 88888.00 2017-01-11 23:20:50.913 011 14040.42 57.04 56352.22 88888.00 2017-01-11 23:20:51.413 011 14040.46 57.01 56352.19 88888.00 2017-01-11 23:20:51.913 011 14040.53 56.96 56352.11 88888.00 2017-01-11 23:20:52.413 011 14040.57 57.00 56352.09 88888.00 2017-01-11 23:20:52.913 011 14040.64 57.00 56352.06 88888.00 2017-01-11 23:20:53.413 011 14040.71 56.97 56351.98 88888.00 2017-01-11 23:20:53.913 011 14040.70 56.89 56351.93 88888.00 2017-01-11 23:20:54.413 011 14040.66 56.92 56351.90 88888.00 2017-01-11 23:20:54.913 011 14040.72 56.97 56351.88 88888.00 2017-01-11 23:20:55.413 011 14040.80 56.99 56351.81 88888.00 2017-01-11 23:20:55.913 011 14040.83 57.04 56351.76 88888.00 2017-01-11 23:20:56.413 011 14040.86 57.04 56351.74 88888.00 2017-01-11 23:20:56.913 011 14040.90 56.99 56351.69 88888.00 2017-01-11 23:20:57.413 011 14041.00 56.96 56351.66 88888.00 2017-01-11 23:20:57.913 011 14041.05 56.98 56351.62 88888.00 2017-01-11 23:20:58.413 011 14041.06 56.92 56351.58 88888.00 2017-01-11 23:20:58.913 011 14041.09 56.90 56351.56 88888.00 2017-01-11 23:20:59.413 011 14041.15 56.89 56351.51 88888.00 2017-01-11 23:20:59.913 011 14041.18 56.83 56351.55 88888.00 2017-01-11 23:21:00.413 011 14041.20 56.82 56351.54 88888.00 2017-01-11 23:21:00.913 011 14041.25 56.83 56351.50 88888.00 2017-01-11 23:21:01.413 011 14041.35 56.81 56351.50 88888.00 2017-01-11 23:21:01.913 011 14041.37 56.81 56351.56 88888.00 2017-01-11 23:21:02.413 011 14041.42 56.78 56351.47 88888.00 2017-01-11 23:21:02.913 011 14041.47 56.73 56351.46 88888.00 2017-01-11 23:21:03.413 011 14041.48 56.75 56351.49 88888.00 2017-01-11 23:21:03.913 011 14041.55 56.72 56351.45 88888.00 2017-01-11 23:21:04.413 011 14041.62 56.68 56351.40 88888.00 2017-01-11 23:21:04.913 011 14041.66 56.68 56351.44 88888.00 2017-01-11 23:21:05.413 011 14041.75 56.65 56351.44 88888.00 2017-01-11 23:21:05.913 011 14041.78 56.62 56351.42 88888.00 2017-01-11 23:21:06.413 011 14041.76 56.56 56351.45 88888.00 2017-01-11 23:21:06.913 011 14041.78 56.54 56351.47 88888.00 2017-01-11 23:21:07.404 011 14041.82 56.51 56351.46 88888.00 2017-01-11 23:21:07.904 011 14041.87 56.50 56351.42 88888.00 2017-01-11 23:21:08.404 011 14041.90 56.43 56351.45 88888.00 2017-01-11 23:21:08.904 011 14041.94 56.43 56351.47 88888.00 2017-01-11 23:21:09.404 011 14041.92 56.39 56351.42 88888.00 2017-01-11 23:21:09.904 011 14041.96 56.32 56351.42 88888.00 2017-01-11 23:21:10.404 011 14042.03 56.30 56351.47 88888.00 2017-01-11 23:21:10.904 011 14042.10 56.26 56351.48 88888.00 2017-01-11 23:21:11.404 011 14042.06 56.23 56351.44 88888.00 2017-01-11 23:21:11.904 011 14042.09 56.20 56351.42 88888.00 2017-01-11 23:21:12.404 011 14042.08 56.17 56351.47 88888.00 2017-01-11 23:21:12.904 011 14042.10 56.15 56351.53 88888.00 2017-01-11 23:21:13.404 011 14042.16 56.08 56351.48 88888.00 2017-01-11 23:21:13.904 011 14042.15 56.03 56351.46 88888.00 2017-01-11 23:21:14.404 011 14042.15 56.00 56351.49 88888.00 2017-01-11 23:21:14.904 011 14042.22 55.96 56351.55 88888.00 2017-01-11 23:21:15.404 011 14042.29 55.87 56351.59 88888.00 2017-01-11 23:21:15.904 011 14042.20 55.85 56351.64 88888.00 2017-01-11 23:21:16.404 011 14042.15 55.80 56351.65 88888.00 2017-01-11 23:21:16.904 011 14042.19 55.81 56351.73 88888.00 2017-01-11 23:21:17.404 011 14042.22 55.77 56351.79 88888.00 2017-01-11 23:21:17.904 011 14042.17 55.71 56351.85 88888.00 2017-01-11 23:21:18.404 011 14042.16 55.66 56351.86 88888.00 2017-01-11 23:21:18.904 011 14042.18 55.62 56351.92 88888.00 2017-01-11 23:21:19.404 011 14042.21 55.63 56351.97 88888.00 2017-01-11 23:21:19.904 011 14042.25 55.62 56352.06 88888.00 2017-01-11 23:21:20.404 011 14042.28 55.61 56352.14 88888.00 2017-01-11 23:21:20.904 011 14042.27 55.60 56352.14 88888.00 2017-01-11 23:21:21.404 011 14042.24 55.54 56352.17 88888.00 2017-01-11 23:21:21.904 011 14042.22 55.56 56352.23 88888.00 2017-01-11 23:21:22.404 011 14042.24 55.53 56352.31 88888.00 2017-01-11 23:21:22.904 011 14042.22 55.51 56352.38 88888.00 2017-01-11 23:21:23.404 011 14042.24 55.48 56352.43 88888.00 2017-01-11 23:21:23.904 011 14042.28 55.48 56352.49 88888.00 2017-01-11 23:21:24.404 011 14042.26 55.47 56352.58 88888.00 2017-01-11 23:21:24.904 011 14042.22 55.44 56352.62 88888.00 2017-01-11 23:21:25.404 011 14042.22 55.45 56352.66 88888.00 2017-01-11 23:21:25.904 011 14042.17 55.44 56352.72 88888.00 2017-01-11 23:21:26.404 011 14042.11 55.37 56352.76 88888.00 2017-01-11 23:21:26.904 011 14042.06 55.38 56352.86 88888.00 2017-01-11 23:21:27.404 011 14042.06 55.37 56352.95 88888.00 2017-01-11 23:21:27.904 011 14042.02 55.36 56353.05 88888.00 2017-01-11 23:21:28.404 011 14041.96 55.29 56353.13 88888.00 2017-01-11 23:21:28.904 011 14041.99 55.29 56353.22 88888.00 2017-01-11 23:21:29.404 011 14042.02 55.29 56353.31 88888.00 2017-01-11 23:21:29.904 011 14042.02 55.38 56353.40 88888.00 2017-01-11 23:21:30.404 011 14041.94 55.41 56353.48 88888.00 2017-01-11 23:21:30.904 011 14041.90 55.37 56353.59 88888.00 2017-01-11 23:21:31.404 011 14041.84 55.38 56353.70 88888.00 2017-01-11 23:21:31.904 011 14041.80 55.45 56353.78 88888.00 2017-01-11 23:21:32.404 011 14041.78 55.54 56353.87 88888.00 2017-01-11 23:21:32.904 011 14041.78 55.54 56353.95 88888.00 2017-01-11 23:21:33.404 011 14041.70 55.53 56354.03 88888.00 2017-01-11 23:21:33.904 011 14041.68 55.49 56354.04 88888.00 2017-01-11 23:21:34.404 011 14041.70 55.48 56354.08 88888.00 2017-01-11 23:21:34.904 011 14041.75 55.54 56354.18 88888.00 2017-01-11 23:21:35.404 011 14041.75 55.57 56354.32 88888.00 2017-01-11 23:21:35.904 011 14041.73 55.61 56354.42 88888.00 2017-01-11 23:21:36.404 011 14041.71 55.60 56354.47 88888.00 2017-01-11 23:21:36.904 011 14041.71 55.66 56354.50 88888.00 2017-01-11 23:21:37.404 011 14041.65 55.68 56354.57 88888.00 2017-01-11 23:21:37.904 011 14041.63 55.77 56354.68 88888.00 2017-01-11 23:21:38.404 011 14041.63 55.74 56354.73 88888.00 2017-01-11 23:21:38.904 011 14041.63 55.79 56354.78 88888.00 2017-01-11 23:21:39.404 011 14041.60 55.83 56354.76 88888.00 2017-01-11 23:21:39.904 011 14041.62 55.82 56354.81 88888.00 2017-01-11 23:21:40.404 011 14041.63 55.86 56354.86 88888.00 2017-01-11 23:21:40.904 011 14041.65 55.92 56354.95 88888.00 2017-01-11 23:21:41.404 011 14041.59 55.96 56355.00 88888.00 2017-01-11 23:21:41.904 011 14041.56 55.96 56355.06 88888.00 2017-01-11 23:21:42.404 011 14041.52 56.00 56355.07 88888.00 2017-01-11 23:21:42.904 011 14041.50 56.08 56355.14 88888.00 2017-01-11 23:21:43.404 011 14041.46 56.09 56355.14 88888.00 2017-01-11 23:21:43.904 011 14041.44 56.05 56355.16 88888.00 2017-01-11 23:21:44.404 011 14041.48 56.02 56355.19 88888.00 2017-01-11 23:21:44.904 011 14041.46 56.07 56355.18 88888.00 2017-01-11 23:21:45.404 011 14041.39 56.09 56355.16 88888.00 2017-01-11 23:21:45.904 011 14041.36 56.08 56355.19 88888.00 2017-01-11 23:21:46.404 011 14041.39 56.19 56355.23 88888.00 2017-01-11 23:21:46.904 011 14041.43 56.21 56355.21 88888.00 2017-01-11 23:21:47.405 011 14041.46 56.24 56355.16 88888.00 2017-01-11 23:21:47.905 011 14041.47 56.26 56355.20 88888.00 2017-01-11 23:21:48.405 011 14041.47 56.23 56355.15 88888.00 2017-01-11 23:21:48.905 011 14041.45 56.34 56355.15 88888.00 2017-01-11 23:21:49.405 011 14041.42 56.42 56355.18 88888.00 2017-01-11 23:21:49.905 011 14041.37 56.42 56355.13 88888.00 2017-01-11 23:21:50.405 011 14041.39 56.45 56355.11 88888.00 2017-01-11 23:21:50.905 011 14041.38 56.43 56355.09 88888.00 2017-01-11 23:21:51.405 011 14041.38 56.49 56355.10 88888.00 2017-01-11 23:21:51.905 011 14041.34 56.42 56355.11 88888.00 2017-01-11 23:21:52.405 011 14041.35 56.40 56355.10 88888.00 2017-01-11 23:21:52.905 011 14041.34 56.41 56355.05 88888.00 2017-01-11 23:21:53.405 011 14041.37 56.46 56355.07 88888.00 2017-01-11 23:21:53.905 011 14041.42 56.55 56355.03 88888.00 2017-01-11 23:21:54.405 011 14041.45 56.56 56354.97 88888.00 2017-01-11 23:21:54.905 011 14041.41 56.59 56354.94 88888.00 2017-01-11 23:21:55.405 011 14041.41 56.65 56354.93 88888.00 2017-01-11 23:21:55.905 011 14041.46 56.64 56354.88 88888.00 2017-01-11 23:21:56.405 011 14041.48 56.64 56354.82 88888.00 2017-01-11 23:21:56.905 011 14041.42 56.62 56354.82 88888.00 2017-01-11 23:21:57.405 011 14041.34 56.63 56354.83 88888.00 2017-01-11 23:21:57.905 011 14041.36 56.67 56354.68 88888.00 2017-01-11 23:21:58.405 011 14041.33 56.68 56354.68 88888.00 2017-01-11 23:21:58.905 011 14041.35 56.74 56354.68 88888.00 2017-01-11 23:21:59.405 011 14041.36 56.74 56354.62 88888.00 2017-01-11 23:21:59.905 011 14041.38 56.73 56354.55 88888.00 2017-01-11 23:22:00.405 011 14041.42 56.76 56354.49 88888.00 2017-01-11 23:22:00.905 011 14041.45 56.78 56354.37 88888.00 2017-01-11 23:22:01.405 011 14041.47 56.75 56354.30 88888.00 2017-01-11 23:22:01.905 011 14041.42 56.73 56354.22 88888.00 2017-01-11 23:22:02.405 011 14041.42 56.75 56354.21 88888.00 2017-01-11 23:22:02.905 011 14041.46 56.79 56354.13 88888.00 2017-01-11 23:22:03.405 011 14041.52 56.82 56354.09 88888.00 2017-01-11 23:22:03.905 011 14041.53 56.87 56354.06 88888.00 2017-01-11 23:22:04.405 011 14041.55 56.83 56354.01 88888.00 2017-01-11 23:22:04.905 011 14041.54 56.82 56353.92 88888.00 2017-01-11 23:22:05.405 011 14041.55 56.79 56353.82 88888.00 2017-01-11 23:22:05.905 011 14041.56 56.81 56353.75 88888.00 2017-01-11 23:22:06.405 011 14041.65 56.80 56353.73 88888.00 2017-01-11 23:22:06.905 011 14041.64 56.81 56353.65 88888.00 2017-01-11 23:22:07.405 011 14041.62 56.88 56353.57 88888.00 2017-01-11 23:22:07.905 011 14041.63 56.92 56353.47 88888.00 2017-01-11 23:22:08.405 011 14041.63 56.91 56353.43 88888.00 2017-01-11 23:22:08.905 011 14041.65 56.85 56353.37 88888.00 2017-01-11 23:22:09.405 011 14041.68 56.79 56353.29 88888.00 2017-01-11 23:22:09.905 011 14041.75 56.81 56353.22 88888.00 2017-01-11 23:22:10.405 011 14041.78 56.76 56353.16 88888.00 2017-01-11 23:22:10.905 011 14041.79 56.79 56353.07 88888.00 2017-01-11 23:22:11.405 011 14041.78 56.81 56353.01 88888.00 2017-01-11 23:22:11.905 011 14041.79 56.72 56352.97 88888.00 2017-01-11 23:22:12.405 011 14041.85 56.71 56352.90 88888.00 2017-01-11 23:22:12.905 011 14041.88 56.79 56352.88 88888.00 2017-01-11 23:22:13.405 011 14041.92 56.78 56352.76 88888.00 2017-01-11 23:22:13.905 011 14041.92 56.76 56352.70 88888.00 2017-01-11 23:22:14.405 011 14041.93 56.75 56352.67 88888.00 2017-01-11 23:22:14.905 011 14041.96 56.78 56352.58 88888.00 2017-01-11 23:22:15.405 011 14041.97 56.72 56352.49 88888.00 2017-01-11 23:22:15.905 011 14041.99 56.71 56352.44 88888.00 2017-01-11 23:22:16.405 011 14042.00 56.72 56352.40 88888.00 2017-01-11 23:22:16.905 011 14041.96 56.66 56352.35 88888.00 2017-01-11 23:22:17.405 011 14041.98 56.64 56352.23 88888.00 2017-01-11 23:22:17.905 011 14042.02 56.66 56352.16 88888.00 2017-01-11 23:22:18.405 011 14042.05 56.71 56352.13 88888.00 2017-01-11 23:22:18.905 011 14042.06 56.72 56352.05 88888.00 2017-01-11 23:22:19.405 011 14042.10 56.72 56351.98 88888.00 2017-01-11 23:22:19.905 011 14042.13 56.72 56351.93 88888.00 2017-01-11 23:22:20.405 011 14042.18 56.76 56351.87 88888.00 2017-01-11 23:22:20.905 011 14042.18 56.76 56351.84 88888.00 2017-01-11 23:22:21.405 011 14042.16 56.78 56351.83 88888.00 2017-01-11 23:22:21.905 011 14042.17 56.74 56351.74 88888.00 2017-01-11 23:22:22.405 011 14042.22 56.74 56351.65 88888.00 2017-01-11 23:22:22.905 011 14042.21 56.75 56351.69 88888.00 2017-01-11 23:22:23.405 011 14042.21 56.74 56351.69 88888.00 2017-01-11 23:22:23.905 011 14042.24 56.74 56351.64 88888.00 2017-01-11 23:22:24.405 011 14042.22 56.79 56351.57 88888.00 2017-01-11 23:22:24.905 011 14042.19 56.87 56351.54 88888.00 2017-01-11 23:22:25.405 011 14042.19 56.84 56351.51 88888.00 2017-01-11 23:22:25.905 011 14042.21 56.84 56351.49 88888.00 2017-01-11 23:22:26.405 011 14042.22 56.82 56351.45 88888.00 2017-01-11 23:22:26.905 011 14042.26 56.76 56351.36 88888.00 2017-01-11 23:22:27.405 011 14042.22 56.74 56351.34 88888.00 2017-01-11 23:22:27.905 011 14042.27 56.76 56351.34 88888.00 2017-01-11 23:22:28.405 011 14042.35 56.74 56351.34 88888.00 2017-01-11 23:22:28.905 011 14042.34 56.73 56351.31 88888.00 2017-01-11 23:22:29.405 011 14042.33 56.72 56351.26 88888.00 2017-01-11 23:22:29.905 011 14042.43 56.65 56351.19 88888.00 2017-01-11 23:22:30.405 011 14042.45 56.64 56351.21 88888.00 2017-01-11 23:22:30.905 011 14042.43 56.66 56351.18 88888.00 2017-01-11 23:22:31.405 011 14042.41 56.66 56351.12 88888.00 2017-01-11 23:22:31.905 011 14042.50 56.62 56351.13 88888.00 2017-01-11 23:22:32.406 011 14042.52 56.63 56351.13 88888.00 2017-01-11 23:22:32.906 011 14042.53 56.57 56351.17 88888.00 2017-01-11 23:22:33.406 011 14042.55 56.54 56351.20 88888.00 2017-01-11 23:22:33.906 011 14042.56 56.54 56351.18 88888.00 2017-01-11 23:22:34.406 011 14042.50 56.50 56351.17 88888.00 2017-01-11 23:22:34.906 011 14042.48 56.51 56351.13 88888.00 2017-01-11 23:22:35.406 011 14042.52 56.56 56351.12 88888.00 2017-01-11 23:22:35.906 011 14042.50 56.51 56351.18 88888.00 2017-01-11 23:22:36.406 011 14042.48 56.42 56351.20 88888.00 2017-01-11 23:22:36.906 011 14042.56 56.45 56351.19 88888.00 2017-01-11 23:22:37.406 011 14042.61 56.41 56351.18 88888.00 2017-01-11 23:22:37.906 011 14042.63 56.41 56351.20 88888.00 2017-01-11 23:22:38.406 011 14042.67 56.39 56351.25 88888.00 2017-01-11 23:22:38.906 011 14042.71 56.45 56351.31 88888.00 2017-01-11 23:22:39.406 011 14042.71 56.37 56351.29 88888.00 2017-01-11 23:22:39.906 011 14042.71 56.37 56351.32 88888.00 2017-01-11 23:22:40.406 011 14042.73 56.39 56351.37 88888.00 2017-01-11 23:22:40.906 011 14042.74 56.41 56351.38 88888.00 2017-01-11 23:22:41.406 011 14042.73 56.36 56351.38 88888.00 2017-01-11 23:22:41.906 011 14042.63 56.31 56351.46 88888.00 2017-01-11 23:22:42.406 011 14042.62 56.26 56351.49 88888.00 2017-01-11 23:22:42.906 011 14042.63 56.23 56351.48 88888.00 2017-01-11 23:22:43.406 011 14042.64 56.23 56351.46 88888.00 2017-01-11 23:22:43.906 011 14042.64 56.14 56351.55 88888.00 2017-01-11 23:22:44.406 011 14042.66 56.16 56351.66 88888.00 2017-01-11 23:22:44.906 011 14042.65 56.20 56351.70 88888.00 2017-01-11 23:22:45.406 011 14042.63 56.16 56351.72 88888.00 2017-01-11 23:22:45.906 011 14042.61 56.15 56351.69 88888.00 2017-01-11 23:22:46.406 011 14042.62 56.11 56351.75 88888.00 2017-01-11 23:22:46.906 011 14042.66 56.13 56351.86 88888.00 2017-01-11 23:22:47.406 011 14042.66 56.08 56351.91 88888.00 2017-01-11 23:22:47.906 011 14042.64 56.05 56351.91 88888.00 2017-01-11 23:22:48.406 011 14042.64 56.04 56351.95 88888.00 2017-01-11 23:22:48.906 011 14042.65 56.07 56352.04 88888.00 2017-01-11 23:22:49.406 011 14042.65 56.02 56352.14 88888.00 2017-01-11 23:22:49.906 011 14042.66 55.95 56352.23 88888.00 2017-01-11 23:22:50.406 011 14042.72 55.99 56352.26 88888.00 2017-01-11 23:22:50.906 011 14042.80 56.00 56352.29 88888.00 2017-01-11 23:22:51.406 011 14042.81 55.95 56352.33 88888.00 2017-01-11 23:22:51.906 011 14042.78 55.98 56352.37 88888.00 2017-01-11 23:22:52.406 011 14042.78 56.02 56352.39 88888.00 2017-01-11 23:22:52.906 011 14042.80 56.02 56352.43 88888.00 2017-01-11 23:22:53.406 011 14042.76 55.94 56352.48 88888.00 2017-01-11 23:22:53.906 011 14042.76 55.95 56352.57 88888.00 2017-01-11 23:22:54.406 011 14042.77 55.97 56352.66 88888.00 2017-01-11 23:22:54.906 011 14042.74 55.96 56352.68 88888.00 2017-01-11 23:22:55.406 011 14042.74 55.96 56352.70 88888.00 2017-01-11 23:22:55.906 011 14042.74 55.92 56352.78 88888.00 2017-01-11 23:22:56.406 011 14042.81 55.92 56352.84 88888.00 2017-01-11 23:22:56.906 011 14042.77 55.97 56352.81 88888.00 2017-01-11 23:22:57.406 011 14042.75 55.96 56352.94 88888.00 2017-01-11 23:22:57.906 011 14042.74 55.97 56353.00 88888.00 2017-01-11 23:22:58.406 011 14042.74 55.97 56353.05 88888.00 2017-01-11 23:22:58.906 011 14042.76 55.97 56353.09 88888.00 2017-01-11 23:22:59.406 011 14042.82 55.92 56353.10 88888.00 2017-01-11 23:22:59.906 011 14042.86 55.92 56353.19 88888.00 2017-01-11 23:23:00.406 011 14042.84 55.90 56353.26 88888.00 2017-01-11 23:23:00.906 011 14042.86 55.92 56353.31 88888.00 2017-01-11 23:23:01.406 011 14042.87 55.99 56353.32 88888.00 2017-01-11 23:23:01.906 011 14042.85 56.00 56353.36 88888.00 2017-01-11 23:23:02.406 011 14042.86 56.03 56353.43 88888.00 2017-01-11 23:23:02.906 011 14042.91 56.00 56353.54 88888.00 2017-01-11 23:23:03.406 011 14042.96 56.03 56353.60 88888.00 2017-01-11 23:23:03.906 011 14042.96 56.04 56353.63 88888.00 2017-01-11 23:23:04.406 011 14042.94 56.02 56353.66 88888.00 2017-01-11 23:23:04.906 011 14042.94 56.03 56353.72 88888.00 2017-01-11 23:23:05.406 011 14042.91 56.06 56353.76 88888.00 2017-01-11 23:23:05.906 011 14042.86 56.06 56353.75 88888.00 2017-01-11 23:23:06.406 011 14042.93 56.12 56353.74 88888.00 2017-01-11 23:23:06.906 011 14042.94 56.15 56353.75 88888.00 2017-01-11 23:23:07.407 011 14042.95 56.13 56353.83 88888.00 2017-01-11 23:23:07.907 011 14042.93 56.16 56353.88 88888.00 2017-01-11 23:23:08.407 011 14042.95 56.15 56353.93 88888.00 2017-01-11 23:23:08.907 011 14042.98 56.15 56353.94 88888.00 2017-01-11 23:23:09.407 011 14042.96 56.19 56353.99 88888.00 2017-01-11 23:23:09.907 011 14042.92 56.19 56354.02 88888.00 2017-01-11 23:23:10.407 011 14042.93 56.13 56354.02 88888.00 2017-01-11 23:23:10.907 011 14042.94 56.22 56354.00 88888.00 2017-01-11 23:23:11.407 011 14042.92 56.23 56354.07 88888.00 2017-01-11 23:23:11.907 011 14042.92 56.23 56354.10 88888.00 2017-01-11 23:23:12.407 011 14042.93 56.25 56354.11 88888.00 2017-01-11 23:23:12.907 011 14042.93 56.29 56354.11 88888.00 2017-01-11 23:23:13.407 011 14042.92 56.31 56354.11 88888.00 2017-01-11 23:23:13.907 011 14042.91 56.36 56354.11 88888.00 2017-01-11 23:23:14.407 011 14042.92 56.33 56354.12 88888.00 2017-01-11 23:23:14.907 011 14042.87 56.38 56354.10 88888.00 2017-01-11 23:23:15.407 011 14042.86 56.47 56354.09 88888.00 2017-01-11 23:23:15.907 011 14042.90 56.49 56354.08 88888.00 2017-01-11 23:23:16.407 011 14042.89 56.49 56354.07 88888.00 2017-01-11 23:23:16.907 011 14042.90 56.47 56354.09 88888.00 2017-01-11 23:23:17.407 011 14042.92 56.49 56354.11 88888.00 2017-01-11 23:23:17.907 011 14042.95 56.58 56354.16 88888.00 2017-01-11 23:23:18.407 011 14042.86 56.61 56354.12 88888.00 2017-01-11 23:23:18.907 011 14042.86 56.56 56354.12 88888.00 2017-01-11 23:23:19.407 011 14042.90 56.57 56354.08 88888.00 2017-01-11 23:23:19.907 011 14042.95 56.59 56354.06 88888.00 2017-01-11 23:23:20.407 011 14042.85 56.59 56354.03 88888.00 2017-01-11 23:23:20.907 011 14042.83 56.59 56354.00 88888.00 2017-01-11 23:23:21.407 011 14042.83 56.70 56353.95 88888.00 2017-01-11 23:23:21.907 011 14042.84 56.71 56353.97 88888.00 2017-01-11 23:23:22.407 011 14042.87 56.70 56353.91 88888.00 2017-01-11 23:23:22.907 011 14042.81 56.65 56353.88 88888.00 2017-01-11 23:23:23.407 011 14042.78 56.72 56353.89 88888.00 2017-01-11 23:23:23.907 011 14042.82 56.73 56353.87 88888.00 2017-01-11 23:23:24.407 011 14042.78 56.68 56353.74 88888.00 2017-01-11 23:23:24.907 011 14042.78 56.64 56353.71 88888.00 2017-01-11 23:23:25.407 011 14042.75 56.63 56353.67 88888.00 2017-01-11 23:23:25.907 011 14042.76 56.66 56353.63 88888.00 2017-01-11 23:23:26.407 011 14042.80 56.64 56353.57 88888.00 2017-01-11 23:23:26.907 011 14042.78 56.67 56353.46 88888.00 2017-01-11 23:23:27.407 011 14042.76 56.71 56353.37 88888.00 2017-01-11 23:23:27.907 011 14042.77 56.67 56353.29 88888.00 2017-01-11 23:23:28.407 011 14042.83 56.71 56353.22 88888.00 2017-01-11 23:23:28.907 011 14042.87 56.71 56353.18 88888.00 2017-01-11 23:23:29.407 011 14042.87 56.72 56353.12 88888.00 2017-01-11 23:23:29.907 011 14042.90 56.66 56353.01 88888.00 2017-01-11 23:23:30.407 011 14042.91 56.64 56352.98 88888.00 2017-01-11 23:23:30.907 011 14042.89 56.59 56352.86 88888.00 2017-01-11 23:23:31.407 011 14042.91 56.61 56352.76 88888.00 2017-01-11 23:23:31.907 011 14042.93 56.49 56352.72 88888.00 2017-01-11 23:23:32.407 011 14042.92 56.42 56352.66 88888.00 2017-01-11 23:23:32.907 011 14042.93 56.39 56352.56 88888.00 2017-01-11 23:23:33.407 011 14042.95 56.38 56352.44 88888.00 2017-01-11 23:23:33.907 011 14042.99 56.45 56352.33 88888.00 2017-01-11 23:23:34.407 011 14043.04 56.41 56352.28 88888.00 2017-01-11 23:23:34.907 011 14043.06 56.38 56352.17 88888.00 2017-01-11 23:23:35.407 011 14043.04 56.38 56352.06 88888.00 2017-01-11 23:23:35.907 011 14043.06 56.30 56351.98 88888.00 2017-01-11 23:23:36.407 011 14043.09 56.22 56351.93 88888.00 2017-01-11 23:23:36.907 011 14043.04 56.24 56351.86 88888.00 2017-01-11 23:23:37.407 011 14043.04 56.19 56351.74 88888.00 2017-01-11 23:23:37.907 011 14043.04 56.20 56351.65 88888.00 2017-01-11 23:23:38.407 011 14043.05 56.22 56351.56 88888.00 2017-01-11 23:23:38.907 011 14043.05 56.15 56351.47 88888.00 2017-01-11 23:23:39.407 011 14043.10 56.14 56351.39 88888.00 2017-01-11 23:23:39.907 011 14043.12 56.07 56351.35 88888.00 2017-01-11 23:23:40.407 011 14043.20 55.99 56351.27 88888.00 2017-01-11 23:23:40.907 011 14043.24 56.02 56351.23 88888.00 2017-01-11 23:23:41.407 011 14043.23 55.96 56351.15 88888.00 2017-01-11 23:23:41.907 011 14043.19 55.92 56351.02 88888.00 2017-01-11 23:23:42.407 011 14043.22 55.90 56351.00 88888.00 2017-01-11 23:23:42.907 011 14043.21 55.85 56350.93 88888.00 2017-01-11 23:23:43.407 011 14043.22 55.81 56350.87 88888.00 2017-01-11 23:23:43.907 011 14043.27 55.77 56350.83 88888.00 2017-01-11 23:23:44.407 011 14043.31 55.69 56350.83 88888.00 2017-01-11 23:23:44.907 011 14043.38 55.62 56350.78 88888.00 2017-01-11 23:23:45.407 011 14043.29 55.58 56350.73 88888.00 2017-01-11 23:23:45.907 011 14043.28 55.61 56350.72 88888.00 2017-01-11 23:23:46.407 011 14043.29 55.58 56350.63 88888.00 2017-01-11 23:23:46.907 011 14043.31 55.52 56350.57 88888.00 2017-01-11 23:23:47.407 011 14043.32 55.41 56350.50 88888.00 2017-01-11 23:23:47.907 011 14043.31 55.34 56350.47 88888.00 2017-01-11 23:23:48.407 011 14043.36 55.32 56350.52 88888.00 2017-01-11 23:23:48.907 011 14043.37 55.30 56350.52 88888.00 2017-01-11 23:23:49.407 011 14043.42 55.24 56350.53 88888.00 2017-01-11 23:23:49.907 011 14043.45 55.22 56350.50 88888.00 2017-01-11 23:23:50.407 011 14043.46 55.21 56350.42 88888.00 2017-01-11 23:23:50.907 011 14043.50 55.19 56350.41 88888.00 2017-01-11 23:23:51.407 011 14043.46 55.15 56350.43 88888.00 2017-01-11 23:23:51.907 011 14043.46 55.13 56350.44 88888.00 2017-01-11 23:23:52.408 011 14043.47 55.10 56350.53 88888.00 2017-01-11 23:23:52.908 011 14043.46 55.02 56350.59 88888.00 2017-01-11 23:23:53.408 011 14043.48 54.97 56350.62 88888.00 2017-01-11 23:23:53.908 011 14043.47 54.96 56350.64 88888.00 2017-01-11 23:23:54.408 011 14043.50 54.96 56350.66 88888.00 2017-01-11 23:23:54.908 011 14043.51 54.95 56350.65 88888.00 2017-01-11 23:23:55.408 011 14043.52 54.94 56350.62 88888.00 2017-01-11 23:23:55.908 011 14043.52 54.85 56350.67 88888.00 2017-01-11 23:23:56.408 011 14043.55 54.87 56350.76 88888.00 2017-01-11 23:23:56.908 011 14043.52 54.88 56350.82 88888.00 2017-01-11 23:23:57.408 011 14043.52 54.89 56350.84 88888.00 2017-01-11 23:23:57.908 011 14043.55 54.88 56350.90 88888.00 2017-01-11 23:23:58.408 011 14043.55 54.89 56350.95 88888.00 2017-01-11 23:23:58.908 011 14043.58 54.85 56350.99 88888.00 2017-01-11 23:23:59.408 011 14043.61 54.80 56351.00 88888.00 2017-01-11 23:23:59.908 011 14043.57 54.84 56351.02 88888.00 2017-01-11 23:24:00.408 011 14043.55 54.86 56351.15 88888.00 2017-01-11 23:24:00.908 011 14043.51 54.80 56351.22 88888.00 2017-01-11 23:24:01.408 011 14043.50 54.82 56351.25 88888.00 2017-01-11 23:24:01.908 011 14043.50 54.85 56351.35 88888.00 2017-01-11 23:24:02.408 011 14043.47 54.88 56351.37 88888.00 2017-01-11 23:24:02.908 011 14043.45 54.84 56351.38 88888.00 2017-01-11 23:24:03.408 011 14043.45 54.82 56351.46 88888.00 2017-01-11 23:24:03.908 011 14043.46 54.89 56351.51 88888.00 2017-01-11 23:24:04.408 011 14043.50 54.89 56351.57 88888.00 2017-01-11 23:24:04.908 011 14043.45 54.90 56351.69 88888.00 2017-01-11 23:24:05.408 011 14043.40 54.88 56351.76 88888.00 2017-01-11 23:24:05.908 011 14043.42 54.92 56351.82 88888.00 2017-01-11 23:24:06.408 011 14043.42 54.96 56351.91 88888.00 2017-01-11 23:24:06.908 011 14043.41 54.96 56351.95 88888.00 2017-01-11 23:24:07.408 011 14043.43 54.97 56352.01 88888.00 2017-01-11 23:24:07.908 011 14043.41 54.95 56352.13 88888.00 2017-01-11 23:24:08.408 011 14043.37 54.93 56352.19 88888.00 2017-01-11 23:24:08.908 011 14043.24 54.94 56352.26 88888.00 2017-01-11 23:24:09.408 011 14043.22 54.95 56352.29 88888.00 2017-01-11 23:24:09.908 011 14043.21 54.99 56352.30 88888.00 2017-01-11 23:24:10.408 011 14043.23 55.10 56352.34 88888.00 2017-01-11 23:24:10.908 011 14043.22 55.13 56352.42 88888.00 2017-01-11 23:24:11.408 011 14043.23 55.15 56352.50 88888.00 2017-01-11 23:24:11.908 011 14043.17 55.19 56352.59 88888.00 2017-01-11 23:24:12.408 011 14043.14 55.13 56352.62 88888.00 2017-01-11 23:24:12.908 011 14043.21 55.12 56352.65 88888.00 2017-01-11 23:24:13.408 011 14043.23 55.20 56352.71 88888.00 2017-01-11 23:24:13.908 011 14043.22 55.29 56352.81 88888.00 2017-01-11 23:24:14.408 011 14043.22 55.32 56352.85 88888.00 2017-01-11 23:24:14.908 011 14043.24 55.37 56352.88 88888.00 2017-01-11 23:24:15.408 011 14043.26 55.38 56352.92 88888.00 2017-01-11 23:24:15.908 011 14043.27 55.36 56352.91 88888.00 2017-01-11 23:24:16.408 011 14043.22 55.34 56352.95 88888.00 2017-01-11 23:24:16.908 011 14043.21 55.37 56352.99 88888.00 2017-01-11 23:24:17.408 011 14043.18 55.38 56353.00 88888.00 2017-01-11 23:24:17.908 011 14043.18 55.39 56353.04 88888.00 2017-01-11 23:24:18.408 011 14043.18 55.46 56353.05 88888.00 2017-01-11 23:24:18.908 011 14043.17 55.51 56353.12 88888.00 2017-01-11 23:24:19.408 011 14043.13 55.61 56353.10 88888.00 2017-01-11 23:24:19.908 011 14043.12 55.64 56353.10 88888.00 2017-01-11 23:24:20.408 011 14043.10 55.65 56353.13 88888.00 2017-01-11 23:24:20.908 011 14043.12 55.68 56353.24 88888.00 2017-01-11 23:24:21.408 011 14043.11 55.68 56353.26 88888.00 2017-01-11 23:24:21.908 011 14043.10 55.69 56353.22 88888.00 2017-01-11 23:24:22.408 011 14043.04 55.68 56353.16 88888.00 2017-01-11 23:24:22.908 011 14043.06 55.71 56353.16 88888.00 2017-01-11 23:24:23.408 011 14043.09 55.79 56353.16 88888.00 2017-01-11 23:24:23.908 011 14043.08 55.81 56353.12 88888.00 2017-01-11 23:24:24.408 011 14043.12 55.81 56353.12 88888.00 2017-01-11 23:24:24.908 011 14043.10 55.83 56353.07 88888.00 2017-01-11 23:24:25.408 011 14043.06 55.81 56353.04 88888.00 2017-01-11 23:24:25.908 011 14043.09 55.86 56353.01 88888.00 2017-01-11 23:24:26.408 011 14043.11 55.90 56353.03 88888.00 2017-01-11 23:24:26.908 011 14043.12 55.90 56352.91 88888.00 2017-01-11 23:24:27.408 011 14043.08 55.92 56352.86 88888.00 2017-01-11 23:24:27.908 011 14043.12 55.96 56352.91 88888.00 2017-01-11 23:24:28.408 011 14043.17 55.96 56352.92 88888.00 2017-01-11 23:24:28.908 011 14043.15 55.96 56352.87 88888.00 2017-01-11 23:24:29.408 011 14043.12 55.99 56352.85 88888.00 2017-01-11 23:24:29.908 011 14043.17 56.02 56352.81 88888.00 2017-01-11 23:24:30.408 011 14043.19 56.03 56352.76 88888.00 2017-01-11 23:24:30.908 011 14043.13 56.04 56352.70 88888.00 2017-01-11 23:24:31.408 011 14043.05 55.99 56352.63 88888.00 2017-01-11 23:24:31.908 011 14043.04 56.02 56352.59 88888.00 2017-01-11 23:24:32.409 011 14043.01 56.05 56352.53 88888.00 2017-01-11 23:24:32.909 011 14043.00 56.04 56352.50 88888.00 2017-01-11 23:24:33.409 011 14043.02 56.06 56352.42 88888.00 2017-01-11 23:24:33.909 011 14043.03 56.04 56352.34 88888.00 2017-01-11 23:24:34.409 011 14043.06 56.05 56352.32 88888.00 2017-01-11 23:24:34.909 011 14043.10 56.11 56352.21 88888.00 2017-01-11 23:24:35.409 011 14043.09 56.09 56352.06 88888.00 2017-01-11 23:24:35.909 011 14043.06 56.11 56352.03 88888.00 2017-01-11 23:24:36.409 011 14043.08 56.09 56351.97 88888.00 2017-01-11 23:24:36.909 011 14043.09 56.11 56351.91 88888.00 2017-01-11 23:24:37.409 011 14043.15 56.12 56351.88 88888.00 2017-01-11 23:24:37.909 011 14043.12 56.14 56351.83 88888.00 2017-01-11 23:24:38.409 011 14043.12 56.12 56351.75 88888.00 2017-01-11 23:24:38.909 011 14043.15 56.12 56351.73 88888.00 2017-01-11 23:24:39.409 011 14043.19 56.13 56351.69 88888.00 2017-01-11 23:24:39.909 011 14043.22 56.12 56351.60 88888.00 2017-01-11 23:24:40.409 011 14043.35 56.11 56351.57 88888.00 2017-01-11 23:24:40.909 011 14043.49 56.09 56351.51 88888.00 2017-01-11 23:24:41.409 011 14043.51 56.04 56351.46 88888.00 2017-01-11 23:24:41.909 011 14043.52 56.05 56351.44 88888.00 2017-01-11 23:24:42.409 011 14043.51 56.11 56351.42 88888.00 2017-01-11 23:24:42.909 011 14043.51 56.06 56351.34 88888.00 2017-01-11 23:24:43.409 011 14043.49 56.00 56351.23 88888.00 2017-01-11 23:24:43.909 011 14043.50 55.91 56351.19 88888.00 2017-01-11 23:24:44.409 011 14043.52 55.89 56351.10 88888.00 2017-01-11 23:24:44.909 011 14043.52 55.96 56351.01 88888.00 2017-01-11 23:24:45.409 011 14043.58 56.03 56351.03 88888.00 2017-01-11 23:24:45.909 011 14043.65 56.07 56350.92 88888.00 2017-01-11 23:24:46.409 011 14043.63 56.04 56350.85 88888.00 2017-01-11 23:24:46.909 011 14043.65 56.03 56350.85 88888.00 2017-01-11 23:24:47.409 011 14043.72 56.02 56350.81 88888.00 2017-01-11 23:24:47.909 011 14043.73 55.97 56350.72 88888.00 2017-01-11 23:24:48.409 011 14043.72 55.96 56350.63 88888.00 2017-01-11 23:24:48.909 011 14043.73 55.88 56350.57 88888.00 2017-01-11 23:24:49.409 011 14043.76 55.82 56350.50 88888.00 2017-01-11 23:24:49.909 011 14043.76 55.83 56350.54 88888.00 2017-01-11 23:24:50.409 011 14043.83 55.80 56350.50 88888.00 2017-01-11 23:24:50.909 011 14043.93 55.77 56350.44 88888.00 2017-01-11 23:24:51.409 011 14043.97 55.77 56350.36 88888.00 2017-01-11 23:24:51.909 011 14044.02 55.78 56350.36 88888.00 2017-01-11 23:24:52.409 011 14044.03 55.71 56350.38 88888.00 2017-01-11 23:24:52.909 011 14044.02 55.69 56350.32 88888.00 2017-01-11 23:24:53.409 011 14044.02 55.68 56350.34 88888.00 2017-01-11 23:24:53.909 011 14044.04 55.68 56350.32 88888.00 2017-01-11 23:24:54.409 011 14044.05 55.65 56350.29 88888.00 2017-01-11 23:24:54.909 011 14044.04 55.66 56350.20 88888.00 2017-01-11 23:24:55.409 011 14044.06 55.60 56350.15 88888.00 2017-01-11 23:24:55.909 011 14044.01 55.54 56350.09 88888.00 2017-01-11 23:24:56.409 011 14044.01 55.49 56350.07 88888.00 2017-01-11 23:24:56.909 011 14044.04 55.53 56349.99 88888.00 2017-01-11 23:24:57.409 011 14044.07 55.54 56350.00 88888.00 2017-01-11 23:24:57.909 011 14044.07 55.48 56350.01 88888.00 2017-01-11 23:24:58.409 011 14044.07 55.47 56350.01 88888.00 2017-01-11 23:24:58.909 011 14044.10 55.45 56350.00 88888.00 2017-01-11 23:24:59.409 011 14044.08 55.44 56349.98 88888.00 2017-01-11 23:24:59.909 011 14044.10 55.43 56349.95 88888.00 2017-01-11 23:25:00.409 011 14044.14 55.43 56349.89 88888.00 2017-01-11 23:25:00.909 011 14044.14 55.40 56349.86 88888.00 2017-01-11 23:25:01.409 011 14044.15 55.38 56349.81 88888.00 2017-01-11 23:25:01.909 011 14044.20 55.39 56349.82 88888.00 2017-01-11 23:25:02.409 011 14044.21 55.36 56349.85 88888.00 2017-01-11 23:25:02.909 011 14044.19 55.41 56349.88 88888.00 2017-01-11 23:25:03.409 011 14044.22 55.40 56349.84 88888.00 2017-01-11 23:25:03.909 011 14044.24 55.31 56349.84 88888.00 2017-01-11 23:25:04.409 011 14044.24 55.34 56349.89 88888.00 2017-01-11 23:25:04.909 011 14044.23 55.26 56349.88 88888.00 2017-01-11 23:25:05.409 011 14044.28 55.22 56349.82 88888.00 2017-01-11 23:25:05.909 011 14044.31 55.21 56349.81 88888.00 2017-01-11 23:25:06.409 011 14044.32 55.18 56349.82 88888.00 2017-01-11 23:25:06.909 011 14044.31 55.11 56349.81 88888.00 2017-01-11 23:25:07.409 011 14044.26 55.04 56349.84 88888.00 2017-01-11 23:25:07.909 011 14044.26 55.05 56349.89 88888.00 2017-01-11 23:25:08.409 011 14044.26 55.01 56349.96 88888.00 2017-01-11 23:25:08.909 011 14044.28 55.02 56349.99 88888.00 2017-01-11 23:25:09.409 011 14044.26 55.06 56350.04 88888.00 2017-01-11 23:25:09.909 011 14044.24 55.04 56350.07 88888.00 2017-01-11 23:25:10.409 011 14044.29 54.95 56350.09 88888.00 2017-01-11 23:25:10.909 011 14044.29 54.89 56350.10 88888.00 2017-01-11 23:25:11.409 011 14044.30 54.85 56350.12 88888.00 2017-01-11 23:25:11.909 011 14044.30 54.81 56350.08 88888.00 2017-01-11 23:25:12.409 011 14044.26 54.75 56350.17 88888.00 2017-01-11 23:25:12.909 011 14044.28 54.73 56350.25 88888.00 2017-01-11 23:25:13.409 011 14044.28 54.76 56350.28 88888.00 2017-01-11 23:25:13.909 011 14044.22 54.71 56350.33 88888.00 2017-01-11 23:25:14.409 011 14044.20 54.72 56350.33 88888.00 2017-01-11 23:25:14.909 011 14044.19 54.67 56350.34 88888.00 2017-01-11 23:25:15.409 011 14044.21 54.60 56350.39 88888.00 2017-01-11 23:25:15.909 011 14044.17 54.59 56350.41 88888.00 2017-01-11 23:25:16.409 011 14044.15 54.67 56350.44 88888.00 2017-01-11 23:25:16.909 011 14044.16 54.64 56350.46 88888.00 2017-01-11 23:25:17.410 011 14044.14 54.59 56350.54 88888.00 2017-01-11 23:25:17.910 011 14044.10 54.56 56350.61 88888.00 2017-01-11 23:25:18.410 011 14044.20 54.55 56350.54 88888.00 2017-01-11 23:25:18.910 011 14044.16 54.51 56350.61 88888.00 2017-01-11 23:25:19.410 011 14044.07 54.55 56350.70 88888.00 2017-01-11 23:25:19.910 011 14044.04 54.61 56350.74 88888.00 2017-01-11 23:25:20.410 011 14044.04 54.62 56350.81 88888.00 2017-01-11 23:25:20.910 011 14044.06 54.55 56350.87 88888.00 2017-01-11 23:25:21.410 011 14044.06 54.50 56350.88 88888.00 2017-01-11 23:25:21.910 011 14044.06 54.47 56350.94 88888.00 2017-01-11 23:25:22.410 011 14044.05 54.54 56351.00 88888.00 2017-01-11 23:25:22.910 011 14044.08 54.59 56351.02 88888.00 2017-01-11 23:25:23.410 011 14044.10 54.61 56351.08 88888.00 2017-01-11 23:25:23.910 011 14044.10 54.60 56351.08 88888.00 2017-01-11 23:25:24.410 011 14043.98 54.54 56351.04 88888.00 2017-01-11 23:25:24.910 011 14043.96 54.50 56351.12 88888.00 2017-01-11 23:25:25.410 011 14043.97 54.47 56351.22 88888.00 2017-01-11 23:25:25.910 011 14043.92 54.44 56351.29 88888.00 2017-01-11 23:25:26.410 011 14043.95 54.46 56351.32 88888.00 2017-01-11 23:25:26.910 011 14043.97 54.52 56351.32 88888.00 2017-01-11 23:25:27.410 011 14043.89 54.55 56351.37 88888.00 2017-01-11 23:25:27.910 011 14043.88 54.58 56351.41 88888.00 2017-01-11 23:25:28.410 011 14043.88 54.56 56351.46 88888.00 2017-01-11 23:25:28.910 011 14043.88 54.56 56351.50 88888.00 2017-01-11 23:25:29.410 011 14043.85 54.56 56351.53 88888.00 2017-01-11 23:25:29.910 011 14043.84 54.60 56351.54 88888.00 2017-01-11 23:25:30.410 011 14043.79 54.60 56351.56 88888.00 2017-01-11 23:25:30.910 011 14043.77 54.60 56351.60 88888.00 2017-01-11 23:25:31.410 011 14043.79 54.63 56351.65 88888.00 2017-01-11 23:25:31.910 011 14043.79 54.60 56351.60 88888.00 2017-01-11 23:25:32.410 011 14043.77 54.60 56351.67 88888.00 2017-01-11 23:25:32.910 011 14043.72 54.59 56351.69 88888.00 2017-01-11 23:25:33.410 011 14043.67 54.56 56351.69 88888.00 2017-01-11 23:25:33.910 011 14043.68 54.63 56351.75 88888.00 2017-01-11 23:25:34.410 011 14043.69 54.65 56351.79 88888.00 2017-01-11 23:25:34.910 011 14043.70 54.63 56351.77 88888.00 2017-01-11 23:25:35.410 011 14043.70 54.62 56351.81 88888.00 2017-01-11 23:25:35.910 011 14043.70 54.68 56351.85 88888.00 2017-01-11 23:25:36.410 011 14043.67 54.67 56351.86 88888.00 2017-01-11 23:25:36.910 011 14043.65 54.70 56351.86 88888.00 2017-01-11 23:25:37.410 011 14043.64 54.71 56351.86 88888.00 2017-01-11 23:25:37.910 011 14043.65 54.81 56351.85 88888.00 2017-01-11 23:25:38.410 011 14043.66 54.82 56351.88 88888.00 2017-01-11 23:25:38.910 011 14043.69 54.81 56351.88 88888.00 2017-01-11 23:25:39.410 011 14043.70 54.84 56351.94 88888.00 2017-01-11 23:25:39.910 011 14043.72 54.86 56352.01 88888.00 2017-01-11 23:25:40.410 011 14043.69 54.87 56352.07 88888.00 2017-01-11 23:25:40.910 011 14043.67 54.86 56352.04 88888.00 2017-01-11 23:25:41.410 011 14043.66 54.92 56352.02 88888.00 2017-01-11 23:25:41.910 011 14043.63 54.96 56352.09 88888.00 2017-01-11 23:25:42.410 011 14043.60 55.01 56352.04 88888.00 2017-01-11 23:25:42.910 011 14043.60 55.02 56352.01 88888.00 2017-01-11 23:25:43.410 011 14043.61 55.09 56352.00 88888.00 2017-01-11 23:25:43.910 011 14043.61 55.11 56351.98 88888.00 2017-01-11 23:25:44.410 011 14043.60 55.15 56352.01 88888.00 2017-01-11 23:25:44.910 011 14043.60 55.20 56352.06 88888.00 2017-01-11 23:25:45.410 011 14043.59 55.14 56352.09 88888.00 2017-01-11 23:25:45.910 011 14043.60 55.23 56352.05 88888.00 2017-01-11 23:25:46.410 011 14043.65 55.29 56352.03 88888.00 2017-01-11 23:25:46.910 011 14043.58 55.29 56352.09 88888.00 2017-01-11 23:25:47.410 011 14043.56 55.32 56352.09 88888.00 2017-01-11 23:25:47.910 011 14043.57 55.36 56352.03 88888.00 2017-01-11 23:25:48.410 011 14043.56 55.30 56352.05 88888.00 2017-01-11 23:25:48.910 011 14043.58 55.31 56352.06 88888.00 2017-01-11 23:25:49.410 011 14043.58 55.34 56352.04 88888.00 2017-01-11 23:25:49.910 011 14043.51 55.30 56352.02 88888.00 2017-01-11 23:25:50.410 011 14043.45 55.27 56352.01 88888.00 2017-01-11 23:25:50.910 011 14043.43 55.34 56352.04 88888.00 2017-01-11 23:25:51.410 011 14043.47 55.35 56352.06 88888.00 2017-01-11 23:25:51.910 011 14043.47 55.35 56352.10 88888.00 2017-01-11 23:25:52.411 011 14043.52 55.34 56352.14 88888.00 2017-01-11 23:25:52.911 011 14043.51 55.35 56352.15 88888.00 2017-01-11 23:25:53.411 011 14043.58 55.40 56352.14 88888.00 2017-01-11 23:25:53.911 011 14043.55 55.46 56352.14 88888.00 2017-01-11 23:25:54.411 011 14043.46 55.52 56352.11 88888.00 2017-01-11 23:25:54.911 011 14043.45 55.58 56352.17 88888.00 2017-01-11 23:25:55.411 011 14043.45 55.57 56352.19 88888.00 2017-01-11 23:25:55.911 011 14043.43 55.58 56352.16 88888.00 2017-01-11 23:25:56.411 011 14043.43 55.60 56352.11 88888.00 2017-01-11 23:25:56.911 011 14043.43 55.66 56352.07 88888.00 2017-01-11 23:25:57.411 011 14043.41 55.70 56352.10 88888.00 2017-01-11 23:25:57.911 011 14043.39 55.65 56352.15 88888.00 2017-01-11 23:25:58.411 011 14043.41 55.63 56352.15 88888.00 2017-01-11 23:25:58.911 011 14043.45 55.69 56352.19 88888.00 2017-01-11 23:25:59.411 011 14043.45 55.70 56352.15 88888.00 2017-01-11 23:25:59.911 011 14043.45 55.68 56352.09 88888.00 2017-01-11 23:26:00.411 011 14043.45 55.71 56352.13 88888.00 2017-01-11 23:26:00.911 011 14043.43 55.71 56352.17 88888.00 2017-01-11 23:26:01.411 011 14043.43 55.71 56352.16 88888.00 2017-01-11 23:26:01.911 011 14043.48 55.71 56352.22 88888.00 2017-01-11 23:26:02.411 011 14043.48 55.70 56352.22 88888.00 2017-01-11 23:26:02.911 011 14043.46 55.69 56352.21 88888.00 2017-01-11 23:26:03.411 011 14043.43 55.71 56352.23 88888.00 2017-01-11 23:26:03.911 011 14043.45 55.74 56352.23 88888.00 2017-01-11 23:26:04.411 011 14043.45 55.78 56352.23 88888.00 2017-01-11 23:26:04.911 011 14043.40 55.81 56352.26 88888.00 2017-01-11 23:26:05.411 011 14043.42 55.81 56352.26 88888.00 2017-01-11 23:26:05.911 011 14043.49 55.80 56352.28 88888.00 2017-01-11 23:26:06.411 011 14043.48 55.82 56352.32 88888.00 2017-01-11 23:26:06.911 011 14043.43 55.82 56352.35 88888.00 2017-01-11 23:26:07.411 011 14043.39 55.88 56352.31 88888.00 2017-01-11 23:26:07.911 011 14043.39 55.92 56352.33 88888.00 2017-01-11 23:26:08.411 011 14043.37 55.89 56352.39 88888.00 2017-01-11 23:26:08.911 011 14043.37 55.91 56352.48 88888.00 2017-01-11 23:26:09.411 011 14043.37 55.92 56352.53 88888.00 2017-01-11 23:26:09.911 011 14043.36 55.89 56352.53 88888.00 2017-01-11 23:26:10.411 011 14043.35 55.88 56352.59 88888.00 2017-01-11 23:26:10.911 011 14043.38 55.88 56352.65 88888.00 2017-01-11 23:26:11.411 011 14043.40 55.87 56352.69 88888.00 2017-01-11 23:26:11.911 011 14043.40 55.85 56352.70 88888.00 2017-01-11 23:26:12.411 011 14043.37 55.89 56352.75 88888.00 2017-01-11 23:26:12.911 011 14043.38 55.94 56352.79 88888.00 2017-01-11 23:26:13.411 011 14043.45 56.03 56352.85 88888.00 2017-01-11 23:26:13.911 011 14043.43 56.14 56352.90 88888.00 2017-01-11 23:26:14.411 011 14043.40 56.17 56352.98 88888.00 2017-01-11 23:26:14.911 011 14043.37 56.20 56353.08 88888.00 2017-01-11 23:26:15.411 011 14043.39 56.23 56353.13 88888.00 2017-01-11 23:26:15.911 011 14043.39 56.21 56353.13 88888.00 2017-01-11 23:26:16.411 011 14043.38 56.23 56353.10 88888.00 2017-01-11 23:26:16.911 011 14043.36 56.29 56353.17 88888.00 2017-01-11 23:26:17.411 011 14043.33 56.32 56353.26 88888.00 2017-01-11 23:26:17.911 011 14043.32 56.37 56353.31 88888.00 2017-01-11 23:26:18.411 011 14043.32 56.38 56353.37 88888.00 2017-01-11 23:26:18.911 011 14043.27 56.41 56353.44 88888.00 2017-01-11 23:26:19.411 011 14043.28 56.41 56353.53 88888.00 2017-01-11 23:26:19.911 011 14043.30 56.38 56353.63 88888.00 2017-01-11 23:26:20.411 011 14043.29 56.32 56353.64 88888.00 2017-01-11 23:26:20.911 011 14043.24 56.36 56353.70 88888.00 2017-01-11 23:26:21.411 011 14043.27 56.39 56353.80 88888.00 2017-01-11 23:26:21.911 011 14043.28 56.38 56353.84 88888.00 2017-01-11 23:26:22.411 011 14043.27 56.39 56353.95 88888.00 2017-01-11 23:26:22.911 011 14043.23 56.41 56354.07 88888.00 2017-01-11 23:26:23.411 011 14043.22 56.50 56354.16 88888.00 2017-01-11 23:26:23.911 011 14043.18 56.53 56354.18 88888.00 2017-01-11 23:26:24.411 011 14043.12 56.53 56354.22 88888.00 2017-01-11 23:26:24.911 011 14043.14 56.39 56354.25 88888.00 2017-01-11 23:26:25.411 011 14043.22 56.37 56354.30 88888.00 2017-01-11 23:26:25.911 011 14043.26 56.43 56354.39 88888.00 2017-01-11 23:26:26.411 011 14043.19 56.46 56354.45 88888.00 2017-01-11 23:26:26.911 011 14043.14 56.51 56354.46 88888.00 2017-01-11 23:26:27.411 011 14043.13 56.57 56354.53 88888.00 2017-01-11 23:26:27.911 011 14043.12 56.57 56354.53 88888.00 2017-01-11 23:26:28.411 011 14043.09 56.61 56354.59 88888.00 2017-01-11 23:26:28.911 011 14043.10 56.58 56354.65 88888.00 2017-01-11 23:26:29.411 011 14043.08 56.54 56354.70 88888.00 2017-01-11 23:26:29.911 011 14043.04 56.48 56354.66 88888.00 2017-01-11 23:26:30.411 011 14043.00 56.48 56354.69 88888.00 2017-01-11 23:26:30.911 011 14042.96 56.56 56354.73 88888.00 2017-01-11 23:26:31.411 011 14042.95 56.58 56354.75 88888.00 2017-01-11 23:26:31.911 011 14042.90 56.62 56354.83 88888.00 2017-01-11 23:26:32.412 011 14042.87 56.70 56354.82 88888.00 2017-01-11 23:26:32.912 011 14042.84 56.65 56354.85 88888.00 2017-01-11 23:26:33.412 011 14042.80 56.68 56354.86 88888.00 2017-01-11 23:26:33.912 011 14042.73 56.71 56354.88 88888.00 2017-01-11 23:26:34.412 011 14042.75 56.68 56354.85 88888.00 2017-01-11 23:26:34.912 011 14042.76 56.78 56354.87 88888.00 2017-01-11 23:26:35.412 011 14042.66 56.82 56354.90 88888.00 2017-01-11 23:26:35.912 011 14042.68 56.83 56354.87 88888.00 2017-01-11 23:26:36.412 011 14042.66 56.82 56354.88 88888.00 2017-01-11 23:26:36.912 011 14042.63 56.80 56354.84 88888.00 2017-01-11 23:26:37.412 011 14042.59 56.74 56354.84 88888.00 2017-01-11 23:26:37.912 011 14042.58 56.75 56354.85 88888.00 2017-01-11 23:26:38.412 011 14042.57 56.74 56354.84 88888.00 2017-01-11 23:26:38.912 011 14042.50 56.72 56354.88 88888.00 2017-01-11 23:26:39.412 011 14042.44 56.72 56354.91 88888.00 2017-01-11 23:26:39.912 011 14042.40 56.72 56354.90 88888.00 2017-01-11 23:26:40.412 011 14042.37 56.67 56354.83 88888.00 2017-01-11 23:26:40.912 011 14042.37 56.71 56354.81 88888.00 2017-01-11 23:26:41.412 011 14042.37 56.73 56354.83 88888.00 2017-01-11 23:26:41.912 011 14042.33 56.73 56354.75 88888.00 2017-01-11 23:26:42.412 011 14042.35 56.71 56354.69 88888.00 2017-01-11 23:26:42.912 011 14042.30 56.73 56354.63 88888.00 2017-01-11 23:26:43.412 011 14042.25 56.72 56354.55 88888.00 2017-01-11 23:26:43.912 011 14042.21 56.70 56354.47 88888.00 2017-01-11 23:26:44.412 011 14042.19 56.68 56354.50 88888.00 2017-01-11 23:26:44.912 011 14042.15 56.71 56354.51 88888.00 2017-01-11 23:26:45.412 011 14042.06 56.68 56354.48 88888.00 2017-01-11 23:26:45.912 011 14042.02 56.73 56354.47 88888.00 2017-01-11 23:26:46.412 011 14042.03 56.68 56354.45 88888.00 2017-01-11 23:26:46.912 011 14042.03 56.73 56354.45 88888.00 2017-01-11 23:26:47.412 011 14042.03 56.74 56354.41 88888.00 2017-01-11 23:26:47.912 011 14042.00 56.72 56354.37 88888.00 2017-01-11 23:26:48.412 011 14041.98 56.71 56354.29 88888.00 2017-01-11 23:26:48.912 011 14041.98 56.71 56354.27 88888.00 2017-01-11 23:26:49.412 011 14041.98 56.68 56354.26 88888.00 2017-01-11 23:26:49.912 011 14041.93 56.71 56354.29 88888.00 2017-01-11 23:26:50.412 011 14041.87 56.71 56354.27 88888.00 2017-01-11 23:26:50.912 011 14041.89 56.75 56354.20 88888.00 2017-01-11 23:26:51.412 011 14041.90 56.71 56354.11 88888.00 2017-01-11 23:26:51.912 011 14041.84 56.74 56354.08 88888.00 2017-01-11 23:26:52.412 011 14041.84 56.82 56354.03 88888.00 2017-01-11 23:26:52.912 011 14041.87 56.79 56353.97 88888.00 2017-01-11 23:26:53.412 011 14041.84 56.79 56354.03 88888.00 2017-01-11 23:26:53.912 011 14041.82 56.80 56354.08 88888.00 2017-01-11 23:26:54.412 011 14041.84 56.78 56354.09 88888.00 2017-01-11 23:26:54.912 011 14041.87 56.78 56354.09 88888.00 2017-01-11 23:26:55.412 011 14041.85 56.81 56354.11 88888.00 2017-01-11 23:26:55.912 011 14041.82 56.80 56354.12 88888.00 2017-01-11 23:26:56.412 011 14041.87 56.81 56354.17 88888.00 2017-01-11 23:26:56.912 011 14041.87 56.83 56354.10 88888.00 2017-01-11 23:26:57.412 011 14041.87 56.85 56354.06 88888.00 2017-01-11 23:26:57.912 011 14041.84 56.84 56354.10 88888.00 2017-01-11 23:26:58.412 011 14041.81 56.83 56354.10 88888.00 2017-01-11 23:26:58.912 011 14041.83 56.81 56354.09 88888.00 2017-01-11 23:26:59.412 011 14041.82 56.81 56354.12 88888.00 2017-01-11 23:26:59.912 011 14041.80 56.82 56354.13 88888.00 2017-01-11 23:27:00.412 011 14041.78 56.82 56354.15 88888.00 2017-01-11 23:27:00.912 011 14041.71 56.82 56354.11 88888.00 2017-01-11 23:27:01.412 011 14041.71 56.83 56354.16 88888.00 2017-01-11 23:27:01.912 011 14041.70 56.88 56354.17 88888.00 2017-01-11 23:27:02.412 011 14041.74 56.84 56354.12 88888.00 2017-01-11 23:27:02.912 011 14041.73 56.82 56354.21 88888.00 2017-01-11 23:27:03.412 011 14041.73 56.80 56354.25 88888.00 2017-01-11 23:27:03.912 011 14041.71 56.83 56354.22 88888.00 2017-01-11 23:27:04.412 011 14041.74 56.84 56354.20 88888.00 2017-01-11 23:27:04.912 011 14041.71 56.85 56354.21 88888.00 2017-01-11 23:27:05.412 011 14041.65 56.87 56354.28 88888.00 2017-01-11 23:27:05.912 011 14041.65 56.95 56354.26 88888.00 2017-01-11 23:27:06.412 011 14041.68 56.92 56354.28 88888.00 2017-01-11 23:27:06.912 011 14041.68 56.92 56354.27 88888.00 2017-01-11 23:27:07.412 011 14041.69 56.92 56354.25 88888.00 2017-01-11 23:27:07.912 011 14041.74 56.92 56354.30 88888.00 2017-01-11 23:27:08.412 011 14041.76 56.89 56354.28 88888.00 2017-01-11 23:27:08.912 011 14041.70 56.88 56354.23 88888.00 2017-01-11 23:27:09.412 011 14041.65 56.90 56354.25 88888.00 2017-01-11 23:27:09.912 011 14041.66 56.99 56354.26 88888.00 2017-01-11 23:27:10.412 011 14041.68 56.95 56354.27 88888.00 2017-01-11 23:27:10.912 011 14041.69 56.95 56354.26 88888.00 2017-01-11 23:27:11.412 011 14041.72 56.93 56354.27 88888.00 2017-01-11 23:27:11.912 011 14041.68 56.92 56354.29 88888.00 2017-01-11 23:27:12.413 011 14041.66 56.98 56354.30 88888.00 2017-01-11 23:27:12.913 011 14041.65 57.01 56354.30 88888.00 2017-01-11 23:27:13.413 011 14041.64 57.09 56354.27 88888.00 2017-01-11 23:27:13.913 011 14041.66 57.09 56354.32 88888.00 2017-01-11 23:27:14.413 011 14041.65 57.10 56354.38 88888.00 2017-01-11 23:27:14.913 011 14041.64 57.08 56354.39 88888.00 2017-01-11 23:27:15.413 011 14041.62 57.13 56354.39 88888.00 2017-01-11 23:27:15.913 011 14041.62 57.16 56354.41 88888.00 2017-01-11 23:27:16.413 011 14041.59 57.19 56354.36 88888.00 2017-01-11 23:27:16.913 011 14041.56 57.24 56354.34 88888.00 2017-01-11 23:27:17.413 011 14041.52 57.22 56354.32 88888.00 2017-01-11 23:27:17.913 011 14041.51 57.19 56354.36 88888.00 2017-01-11 23:27:18.413 011 14041.51 57.17 56354.37 88888.00 2017-01-11 23:27:18.913 011 14041.47 57.22 56354.34 88888.00 2017-01-11 23:27:19.413 011 14041.47 57.23 56354.32 88888.00 2017-01-11 23:27:19.913 011 14041.47 57.30 56354.30 88888.00 2017-01-11 23:27:20.413 011 14041.46 57.32 56354.27 88888.00 2017-01-11 23:27:20.913 011 14041.48 57.27 56354.22 88888.00 2017-01-11 23:27:21.413 011 14041.54 57.29 56354.20 88888.00 2017-01-11 23:27:21.913 011 14041.53 57.33 56354.19 88888.00 2017-01-11 23:27:22.413 011 14041.52 57.29 56354.17 88888.00 2017-01-11 23:27:22.913 011 14041.47 57.31 56354.19 88888.00 2017-01-11 23:27:23.413 011 14041.39 57.41 56354.20 88888.00 2017-01-11 23:27:23.913 011 14041.35 57.39 56354.18 88888.00 2017-01-11 23:27:24.413 011 14041.31 57.38 56354.11 88888.00 2017-01-11 23:27:24.913 011 14041.31 57.39 56354.08 88888.00 2017-01-11 23:27:25.413 011 14041.31 57.40 56354.07 88888.00 2017-01-11 23:27:25.913 011 14041.28 57.42 56353.97 88888.00 2017-01-11 23:27:26.413 011 14041.29 57.40 56353.98 88888.00 2017-01-11 23:27:26.913 011 14041.33 57.42 56354.04 88888.00 2017-01-11 23:27:27.413 011 14041.29 57.49 56354.09 88888.00 2017-01-11 23:27:27.913 011 14041.28 57.43 56354.08 88888.00 2017-01-11 23:27:28.413 011 14041.23 57.36 56354.02 88888.00 2017-01-11 23:27:28.913 011 14041.22 57.38 56353.94 88888.00 2017-01-11 23:27:29.413 011 14041.22 57.46 56353.94 88888.00 2017-01-11 23:27:29.913 011 14041.19 57.48 56353.98 88888.00 2017-01-11 23:27:30.413 011 14041.16 57.49 56353.95 88888.00 2017-01-11 23:27:30.913 011 14041.14 57.49 56353.85 88888.00 2017-01-11 23:27:31.413 011 14041.14 57.47 56353.83 88888.00 2017-01-11 23:27:31.913 011 14041.10 57.36 56353.79 88888.00 2017-01-11 23:27:32.413 011 14041.07 57.32 56353.76 88888.00 2017-01-11 23:27:32.913 011 14041.07 57.35 56353.76 88888.00 2017-01-11 23:27:33.413 011 14041.07 57.38 56353.69 88888.00 2017-01-11 23:27:33.913 011 14041.10 57.38 56353.59 88888.00 2017-01-11 23:27:34.413 011 14041.14 57.36 56353.59 88888.00 2017-01-11 23:27:34.913 011 14041.17 57.36 56353.55 88888.00 2017-01-11 23:27:35.413 011 14041.16 57.42 56353.51 88888.00 2017-01-11 23:27:35.913 011 14041.10 57.42 56353.50 88888.00 2017-01-11 23:27:36.413 011 14041.07 57.39 56353.44 88888.00 2017-01-11 23:27:36.913 011 14041.07 57.40 56353.43 88888.00 2017-01-11 23:27:37.413 011 14041.05 57.46 56353.38 88888.00 2017-01-11 23:27:37.913 011 14041.01 57.50 56353.34 88888.00 2017-01-11 23:27:38.413 011 14041.06 57.44 56353.28 88888.00 2017-01-11 23:27:38.913 011 14041.04 57.44 56353.24 88888.00 2017-01-11 23:27:39.413 011 14041.03 57.43 56353.24 88888.00 2017-01-11 23:27:39.913 011 14041.04 57.43 56353.23 88888.00 2017-01-11 23:27:40.413 011 14041.05 57.49 56353.16 88888.00 2017-01-11 23:27:40.913 011 14041.04 57.56 56353.14 88888.00 2017-01-11 23:27:41.413 011 14041.04 57.57 56353.13 88888.00 2017-01-11 23:27:41.913 011 14041.06 57.55 56353.05 88888.00 2017-01-11 23:27:42.413 011 14041.09 57.52 56353.03 88888.00 2017-01-11 23:27:42.913 011 14041.13 57.53 56352.94 88888.00 2017-01-11 23:27:43.413 011 14041.11 57.53 56352.82 88888.00 2017-01-11 23:27:43.913 011 14041.13 57.55 56352.82 88888.00 2017-01-11 23:27:44.413 011 14041.11 57.66 56352.78 88888.00 2017-01-11 23:27:44.913 011 14041.14 57.70 56352.72 88888.00 2017-01-11 23:27:45.413 011 14041.18 57.67 56352.72 88888.00 2017-01-11 23:27:45.913 011 14041.18 57.69 56352.70 88888.00 2017-01-11 23:27:46.413 011 14041.24 57.69 56352.63 88888.00 2017-01-11 23:27:46.913 011 14041.24 57.70 56352.58 88888.00 2017-01-11 23:27:47.413 011 14041.26 57.69 56352.52 88888.00 2017-01-11 23:27:47.913 011 14041.22 57.73 56352.50 88888.00 2017-01-11 23:27:48.413 011 14041.16 57.75 56352.45 88888.00 2017-01-11 23:27:48.913 011 14041.22 57.66 56352.41 88888.00 2017-01-11 23:27:49.413 011 14041.25 57.66 56352.32 88888.00 2017-01-11 23:27:49.913 011 14041.25 57.72 56352.23 88888.00 2017-01-11 23:27:50.413 011 14041.27 57.70 56352.30 88888.00 2017-01-11 23:27:50.913 011 14041.32 57.74 56352.32 88888.00 2017-01-11 23:27:51.413 011 14041.39 57.69 56352.31 88888.00 2017-01-11 23:27:51.913 011 14041.44 57.67 56352.28 88888.00 2017-01-11 23:27:52.413 011 14041.47 57.64 56352.22 88888.00 2017-01-11 23:27:52.913 011 14041.48 57.67 56352.25 88888.00 2017-01-11 23:27:53.413 011 14041.46 57.70 56352.20 88888.00 2017-01-11 23:27:53.913 011 14041.52 57.70 56352.16 88888.00 2017-01-11 23:27:54.413 011 14041.61 57.69 56352.13 88888.00 2017-01-11 23:27:54.913 011 14041.66 57.76 56352.09 88888.00 2017-01-11 23:27:55.413 011 14041.73 57.78 56352.09 88888.00 2017-01-11 23:27:55.913 011 14041.76 57.74 56352.03 88888.00 2017-01-11 23:27:56.413 011 14041.79 57.81 56352.04 88888.00 2017-01-11 23:27:56.913 011 14041.79 57.78 56352.05 88888.00 2017-01-11 23:27:57.404 011 14041.82 57.73 56352.03 88888.00 2017-01-11 23:27:57.904 011 14041.84 57.77 56352.00 88888.00 2017-01-11 23:27:58.404 011 14041.90 57.80 56351.94 88888.00 2017-01-11 23:27:58.904 011 14042.00 57.85 56351.87 88888.00 2017-01-11 23:27:59.404 011 14042.03 57.90 56351.91 88888.00 2017-01-11 23:27:59.904 011 14042.16 57.83 56351.87 88888.00 2017-01-11 23:28:00.404 011 14042.22 57.88 56351.85 88888.00 2017-01-11 23:28:00.904 011 14042.28 57.89 56351.85 88888.00 2017-01-11 23:28:01.404 011 14042.34 57.91 56351.90 88888.00 2017-01-11 23:28:01.904 011 14042.36 57.93 56351.88 88888.00 2017-01-11 23:28:02.404 011 14042.38 57.95 56351.86 88888.00 2017-01-11 23:28:02.904 011 14042.43 57.99 56351.87 88888.00 2017-01-11 23:28:03.404 011 14042.47 57.91 56351.87 88888.00 2017-01-11 23:28:03.904 011 14042.48 57.89 56351.84 88888.00 2017-01-11 23:28:04.404 011 14042.54 57.93 56351.81 88888.00 2017-01-11 23:28:04.904 011 14042.55 57.93 56351.82 88888.00 2017-01-11 23:28:05.404 011 14042.63 57.94 56351.78 88888.00 2017-01-11 23:28:05.904 011 14042.68 57.98 56351.70 88888.00 2017-01-11 23:28:06.404 011 14042.72 57.95 56351.68 88888.00 2017-01-11 23:28:06.904 011 14042.76 57.90 56351.72 88888.00 2017-01-11 23:28:07.404 011 14042.83 57.86 56351.72 88888.00 2017-01-11 23:28:07.904 011 14042.94 57.86 56351.69 88888.00 2017-01-11 23:28:08.404 011 14043.00 57.86 56351.68 88888.00 2017-01-11 23:28:08.904 011 14043.00 57.88 56351.62 88888.00 2017-01-11 23:28:09.404 011 14043.00 57.93 56351.62 88888.00 2017-01-11 23:28:09.904 011 14043.04 57.91 56351.64 88888.00 2017-01-11 23:28:10.404 011 14043.08 57.91 56351.57 88888.00 2017-01-11 23:28:10.904 011 14043.11 57.93 56351.56 88888.00 2017-01-11 23:28:11.404 011 14043.18 57.92 56351.51 88888.00 2017-01-11 23:28:11.904 011 14043.23 57.93 56351.51 88888.00 2017-01-11 23:28:12.404 011 14043.29 57.89 56351.51 88888.00 2017-01-11 23:28:12.904 011 14043.33 57.83 56351.50 88888.00 2017-01-11 23:28:13.404 011 14043.38 57.91 56351.55 88888.00 2017-01-11 23:28:13.904 011 14043.42 57.99 56351.56 88888.00 2017-01-11 23:28:14.404 011 14043.46 57.94 56351.51 88888.00 2017-01-11 23:28:14.904 011 14043.50 57.93 56351.51 88888.00 2017-01-11 23:28:15.404 011 14043.55 57.92 56351.55 88888.00 2017-01-11 23:28:15.904 011 14043.58 57.92 56351.50 88888.00 2017-01-11 23:28:16.404 011 14043.61 57.92 56351.51 88888.00 2017-01-11 23:28:16.904 011 14043.66 57.93 56351.50 88888.00 2017-01-11 23:28:17.404 011 14043.69 57.91 56351.49 88888.00 2017-01-11 23:28:17.904 011 14043.73 57.84 56351.49 88888.00 2017-01-11 23:28:18.404 011 14043.77 57.80 56351.48 88888.00 2017-01-11 23:28:18.904 011 14043.78 57.74 56351.48 88888.00 2017-01-11 23:28:19.404 011 14043.85 57.77 56351.48 88888.00 2017-01-11 23:28:19.904 011 14043.91 57.73 56351.39 88888.00 2017-01-11 23:28:20.404 011 14043.88 57.72 56351.36 88888.00 2017-01-11 23:28:20.904 011 14043.94 57.61 56351.37 88888.00 2017-01-11 23:28:21.404 011 14043.98 57.63 56351.38 88888.00 2017-01-11 23:28:21.904 011 14043.96 57.66 56351.38 88888.00 2017-01-11 23:28:22.404 011 14043.92 57.66 56351.38 88888.00 2017-01-11 23:28:22.904 011 14043.96 57.68 56351.37 88888.00 2017-01-11 23:28:23.404 011 14043.98 57.68 56351.41 88888.00 2017-01-11 23:28:23.904 011 14043.97 57.66 56351.42 88888.00 2017-01-11 23:28:24.404 011 14044.00 57.61 56351.44 88888.00 2017-01-11 23:28:24.904 011 14044.01 57.59 56351.49 88888.00 2017-01-11 23:28:25.404 011 14044.02 57.65 56351.45 88888.00 2017-01-11 23:28:25.904 011 14044.02 57.58 56351.42 88888.00 2017-01-11 23:28:26.404 011 14044.03 57.51 56351.41 88888.00 2017-01-11 23:28:26.904 011 14044.05 57.51 56351.42 88888.00 2017-01-11 23:28:27.404 011 14044.06 57.50 56351.46 88888.00 2017-01-11 23:28:27.904 011 14044.14 57.50 56351.49 88888.00 2017-01-11 23:28:28.404 011 14044.19 57.48 56351.57 88888.00 2017-01-11 23:28:28.904 011 14044.17 57.39 56351.64 88888.00 2017-01-11 23:28:29.404 011 14044.16 57.36 56351.65 88888.00 2017-01-11 23:28:29.904 011 14044.17 57.35 56351.60 88888.00 2017-01-11 23:28:30.404 011 14044.20 57.33 56351.63 88888.00 2017-01-11 23:28:30.904 011 14044.20 57.27 56351.65 88888.00 2017-01-11 23:28:31.404 011 14044.16 57.31 56351.63 88888.00 2017-01-11 23:28:31.904 011 14044.14 57.35 56351.63 88888.00 2017-01-11 23:28:32.404 011 14044.13 57.34 56351.65 88888.00 2017-01-11 23:28:32.904 011 14044.14 57.35 56351.69 88888.00 2017-01-11 23:28:33.404 011 14044.20 57.36 56351.68 88888.00 2017-01-11 23:28:33.904 011 14044.15 57.34 56351.74 88888.00 2017-01-11 23:28:34.404 011 14044.13 57.33 56351.79 88888.00 2017-01-11 23:28:34.904 011 14044.16 57.35 56351.85 88888.00 2017-01-11 23:28:35.404 011 14044.16 57.36 56351.85 88888.00 2017-01-11 23:28:35.904 011 14044.22 57.38 56351.84 88888.00 2017-01-11 23:28:36.404 011 14044.24 57.36 56351.79 88888.00 2017-01-11 23:28:36.904 011 14044.25 57.36 56351.76 88888.00 2017-01-11 23:28:37.405 011 14044.21 57.33 56351.72 88888.00 2017-01-11 23:28:37.905 011 14044.16 57.31 56351.65 88888.00 2017-01-11 23:28:38.405 011 14044.17 57.27 56351.75 88888.00 2017-01-11 23:28:38.905 011 14044.17 57.25 56351.82 88888.00 2017-01-11 23:28:39.405 011 14044.17 57.30 56351.83 88888.00 2017-01-11 23:28:39.905 011 14044.16 57.26 56351.81 88888.00 2017-01-11 23:28:40.405 011 14044.12 57.26 56351.81 88888.00 2017-01-11 23:28:40.905 011 14044.06 57.24 56351.84 88888.00 2017-01-11 23:28:41.405 011 14044.08 57.23 56351.81 88888.00 2017-01-11 23:28:41.905 011 14044.06 57.21 56351.76 88888.00 2017-01-11 23:28:42.405 011 14044.02 57.18 56351.77 88888.00 2017-01-11 23:28:42.905 011 14044.03 57.23 56351.76 88888.00 2017-01-11 23:28:43.405 011 14044.05 57.25 56351.78 88888.00 2017-01-11 23:28:43.905 011 14044.04 57.26 56351.74 88888.00 2017-01-11 23:28:44.405 011 14044.05 57.29 56351.72 88888.00 2017-01-11 23:28:44.905 011 14044.06 57.24 56351.72 88888.00 2017-01-11 23:28:45.405 011 14044.05 57.21 56351.68 88888.00 2017-01-11 23:28:45.905 011 14044.10 57.25 56351.66 88888.00 2017-01-11 23:28:46.405 011 14044.14 57.18 56351.66 88888.00 2017-01-11 23:28:46.905 011 14044.14 57.18 56351.67 88888.00 2017-01-11 23:28:47.405 011 14044.14 57.22 56351.63 88888.00 2017-01-11 23:28:47.905 011 14044.15 57.21 56351.65 88888.00 2017-01-11 23:28:48.405 011 14044.14 57.19 56351.65 88888.00 2017-01-11 23:28:48.905 011 14044.06 57.15 56351.62 88888.00 2017-01-11 23:28:49.405 011 14044.03 57.10 56351.58 88888.00 2017-01-11 23:28:49.905 011 14044.03 57.15 56351.56 88888.00 2017-01-11 23:28:50.405 011 14044.11 57.19 56351.57 88888.00 2017-01-11 23:28:50.905 011 14044.12 57.19 56351.48 88888.00 2017-01-11 23:28:51.405 011 14044.12 57.12 56351.45 88888.00 2017-01-11 23:28:51.905 011 14044.10 57.14 56351.39 88888.00 2017-01-11 23:28:52.405 011 14044.08 57.15 56351.32 88888.00 2017-01-11 23:28:52.905 011 14044.07 57.17 56351.34 88888.00 2017-01-11 23:28:53.405 011 14044.10 57.09 56351.32 88888.00 2017-01-11 23:28:53.905 011 14044.13 57.01 56351.25 88888.00 2017-01-11 23:28:54.405 011 14044.12 57.01 56351.15 88888.00 2017-01-11 23:28:54.905 011 14044.13 56.99 56351.10 88888.00 2017-01-11 23:28:55.405 011 14044.15 56.99 56351.08 88888.00 2017-01-11 23:28:55.905 011 14044.15 56.97 56350.99 88888.00 2017-01-11 23:28:56.405 011 14044.13 56.92 56350.93 88888.00 2017-01-11 23:28:56.905 011 14044.15 56.90 56350.90 88888.00 2017-01-11 23:28:57.405 011 14044.21 56.84 56350.87 88888.00 2017-01-11 23:28:57.905 011 14044.26 56.87 56350.82 88888.00 2017-01-11 23:28:58.405 011 14044.25 56.88 56350.75 88888.00 2017-01-11 23:28:58.905 011 14044.26 56.84 56350.73 88888.00 2017-01-11 23:28:59.405 011 14044.32 56.80 56350.65 88888.00 2017-01-11 23:28:59.905 011 14044.39 56.75 56350.61 88888.00 2017-01-11 23:29:00.405 011 14044.40 56.74 56350.54 88888.00 2017-01-11 23:29:00.905 011 14044.40 56.75 56350.46 88888.00 2017-01-11 23:29:01.405 011 14044.40 56.74 56350.38 88888.00 2017-01-11 23:29:01.905 011 14044.40 56.72 56350.34 88888.00 2017-01-11 23:29:02.405 011 14044.41 56.70 56350.24 88888.00 2017-01-11 23:29:02.905 011 14044.40 56.68 56350.10 88888.00 2017-01-11 23:29:03.405 011 14044.41 56.63 56350.00 88888.00 2017-01-11 23:29:03.905 011 14044.45 56.61 56349.89 88888.00 2017-01-11 23:29:04.405 011 14044.48 56.58 56349.84 88888.00 2017-01-11 23:29:04.905 011 14044.48 56.58 56349.85 88888.00 2017-01-11 23:29:05.405 011 14044.53 56.51 56349.78 88888.00 2017-01-11 23:29:05.905 011 14044.56 56.51 56349.73 88888.00 2017-01-11 23:29:06.405 011 14044.57 56.50 56349.66 88888.00 2017-01-11 23:29:06.905 011 14044.57 56.45 56349.56 88888.00 2017-01-11 23:29:07.405 011 14044.62 56.38 56349.50 88888.00 2017-01-11 23:29:07.905 011 14044.71 56.33 56349.45 88888.00 2017-01-11 23:29:08.405 011 14044.80 56.29 56349.38 88888.00 2017-01-11 23:29:08.905 011 14044.88 56.25 56349.37 88888.00 2017-01-11 23:29:09.405 011 14044.93 56.24 56349.28 88888.00 2017-01-11 23:29:09.905 011 14044.98 56.25 56349.17 88888.00 2017-01-11 23:29:10.405 011 14045.02 56.21 56349.09 88888.00 2017-01-11 23:29:10.905 011 14045.04 56.15 56349.02 88888.00 2017-01-11 23:29:11.405 011 14045.07 56.12 56348.93 88888.00 2017-01-11 23:29:11.905 011 14045.08 56.11 56348.89 88888.00 2017-01-11 23:29:12.405 011 14045.06 56.06 56348.87 88888.00 2017-01-11 23:29:12.905 011 14045.09 56.03 56348.73 88888.00 2017-01-11 23:29:13.405 011 14045.10 55.98 56348.58 88888.00 2017-01-11 23:29:13.905 011 14045.14 55.94 56348.51 88888.00 2017-01-11 23:29:14.405 011 14045.19 55.88 56348.44 88888.00 2017-01-11 23:29:14.905 011 14045.21 55.83 56348.38 88888.00 2017-01-11 23:29:15.405 011 14045.17 55.79 56348.29 88888.00 2017-01-11 23:29:15.905 011 14045.17 55.77 56348.25 88888.00 2017-01-11 23:29:16.405 011 14045.18 55.74 56348.21 88888.00 2017-01-11 23:29:16.905 011 14045.23 55.62 56348.26 88888.00 2017-01-11 23:29:17.405 011 14045.25 55.56 56348.31 88888.00 2017-01-11 23:29:17.905 011 14045.26 55.55 56348.28 88888.00 2017-01-11 23:29:18.405 011 14045.33 55.47 56348.20 88888.00 2017-01-11 23:29:18.905 011 14045.34 55.43 56348.16 88888.00 2017-01-11 23:29:19.405 011 14045.36 55.44 56348.14 88888.00 2017-01-11 23:29:19.905 011 14045.37 55.43 56348.10 88888.00 2017-01-11 23:29:20.405 011 14045.40 55.41 56348.09 88888.00 2017-01-11 23:29:20.905 011 14045.43 55.34 56348.03 88888.00 2017-01-11 23:29:21.405 011 14045.45 55.24 56347.97 88888.00 2017-01-11 23:29:21.905 011 14045.45 55.20 56347.93 88888.00 2017-01-11 23:29:22.406 011 14045.54 55.23 56347.93 88888.00 2017-01-11 23:29:22.906 011 14045.60 55.22 56347.92 88888.00 2017-01-11 23:29:23.406 011 14045.62 55.18 56348.01 88888.00 2017-01-11 23:29:23.906 011 14045.64 55.14 56348.03 88888.00 2017-01-11 23:29:24.406 011 14045.64 55.11 56348.00 88888.00 2017-01-11 23:29:24.906 011 14045.64 55.07 56347.98 88888.00 2017-01-11 23:29:25.406 011 14045.55 55.06 56347.97 88888.00 2017-01-11 23:29:25.906 011 14045.42 55.07 56347.92 88888.00 2017-01-11 23:29:26.406 011 14045.42 55.01 56347.94 88888.00 2017-01-11 23:29:26.906 011 14045.41 54.98 56347.97 88888.00 2017-01-11 23:29:27.406 011 14045.42 54.99 56348.00 88888.00 2017-01-11 23:29:27.906 011 14045.47 55.01 56347.97 88888.00 2017-01-11 23:29:28.406 011 14045.46 54.95 56347.93 88888.00 2017-01-11 23:29:28.906 011 14045.42 54.87 56348.03 88888.00 2017-01-11 23:29:29.406 011 14045.37 54.84 56348.08 88888.00 2017-01-11 23:29:29.906 011 14045.37 54.81 56348.12 88888.00 2017-01-11 23:29:30.406 011 14045.39 54.84 56348.16 88888.00 2017-01-11 23:29:30.906 011 14045.43 54.85 56348.26 88888.00 2017-01-11 23:29:31.406 011 14045.45 54.78 56348.28 88888.00 2017-01-11 23:29:31.906 011 14045.39 54.71 56348.34 88888.00 2017-01-11 23:29:32.406 011 14045.33 54.80 56348.41 88888.00 2017-01-11 23:29:32.906 011 14045.28 54.84 56348.47 88888.00 2017-01-11 23:29:33.406 011 14045.25 54.78 56348.46 88888.00 2017-01-11 23:29:33.906 011 14045.24 54.71 56348.53 88888.00 2017-01-11 23:29:34.406 011 14045.26 54.72 56348.68 88888.00 2017-01-11 23:29:34.906 011 14045.28 54.80 56348.73 88888.00 2017-01-11 23:29:35.406 011 14045.25 54.85 56348.75 88888.00 2017-01-11 23:29:35.906 011 14045.26 54.87 56348.83 88888.00 2017-01-11 23:29:36.406 011 14045.27 54.75 56348.82 88888.00 2017-01-11 23:29:36.906 011 14045.24 54.72 56348.75 88888.00 2017-01-11 23:29:37.406 011 14045.19 54.75 56348.77 88888.00 2017-01-11 23:29:37.906 011 14045.19 54.79 56348.89 88888.00 2017-01-11 23:29:38.406 011 14045.18 54.78 56349.03 88888.00 2017-01-11 23:29:38.906 011 14045.10 54.82 56349.10 88888.00 2017-01-11 23:29:39.406 011 14045.07 54.88 56349.16 88888.00 2017-01-11 23:29:39.906 011 14045.08 54.86 56349.19 88888.00 2017-01-11 23:29:40.406 011 14045.03 54.82 56349.29 88888.00 2017-01-11 23:29:40.906 011 14045.04 54.85 56349.41 88888.00 2017-01-11 23:29:41.406 011 14045.06 54.89 56349.51 88888.00 2017-01-11 23:29:41.906 011 14045.03 54.89 56349.56 88888.00 2017-01-11 23:29:42.406 011 14044.94 54.88 56349.64 88888.00 2017-01-11 23:29:42.906 011 14044.93 54.87 56349.71 88888.00 2017-01-11 23:29:43.406 011 14044.89 54.97 56349.81 88888.00 2017-01-11 23:29:43.906 011 14044.88 55.02 56349.90 88888.00 2017-01-11 23:29:44.406 011 14044.89 54.98 56349.98 88888.00 2017-01-11 23:29:44.906 011 14044.86 54.98 56350.04 88888.00 2017-01-11 23:29:45.406 011 14044.86 55.04 56350.16 88888.00 2017-01-11 23:29:45.906 011 14044.85 55.10 56350.28 88888.00 2017-01-11 23:29:46.406 011 14044.84 55.15 56350.43 88888.00 2017-01-11 23:29:46.906 011 14044.84 55.13 56350.53 88888.00 2017-01-11 23:29:47.406 011 14044.82 55.16 56350.55 88888.00 2017-01-11 23:29:47.906 011 14044.80 55.16 56350.65 88888.00 2017-01-11 23:29:48.406 011 14044.78 55.18 56350.76 88888.00 2017-01-11 23:29:48.906 011 14044.80 55.19 56350.83 88888.00 2017-01-11 23:29:49.406 011 14044.79 55.22 56350.89 88888.00 2017-01-11 23:29:49.906 011 14044.77 55.29 56350.93 88888.00 2017-01-11 23:29:50.406 011 14044.75 55.34 56351.02 88888.00 2017-01-11 23:29:50.906 011 14044.76 55.35 56351.12 88888.00 2017-01-11 23:29:51.406 011 14044.81 55.40 56351.17 88888.00 2017-01-11 23:29:51.906 011 14044.78 55.45 56351.25 88888.00 2017-01-11 23:29:52.406 011 14044.76 55.47 56351.29 88888.00 2017-01-11 23:29:52.906 011 14044.71 55.54 56351.37 88888.00 2017-01-11 23:29:53.406 011 14044.66 55.60 56351.50 88888.00 2017-01-11 23:29:53.906 011 14044.74 55.61 56351.60 88888.00 2017-01-11 23:29:54.406 011 14044.77 55.60 56351.64 88888.00 2017-01-11 23:29:54.906 011 14044.75 55.64 56351.74 88888.00 2017-01-11 23:29:55.406 011 14044.71 55.71 56351.76 88888.00 2017-01-11 23:29:55.906 011 14044.69 55.75 56351.82 88888.00 2017-01-11 23:29:56.406 011 14044.74 55.77 56351.88 88888.00 2017-01-11 23:29:56.906 011 14044.76 55.81 56351.96 88888.00 2017-01-11 23:29:57.407 011 14044.75 55.85 56352.04 88888.00 2017-01-11 23:29:57.907 011 14044.75 55.91 56352.07 88888.00 2017-01-11 23:29:58.407 011 14044.76 55.94 56352.13 88888.00 2017-01-11 23:29:58.907 011 14044.78 55.94 56352.15 88888.00 2017-01-11 23:29:59.407 011 14044.77 56.04 56352.22 88888.00 2017-01-11 23:29:59.907 011 14044.76 56.06 56352.24 88888.00 2017-01-11 23:30:00.407 011 14044.80 56.13 56352.23 88888.00 2017-01-11 23:30:00.907 011 14044.82 56.17 56352.30 88888.00 2017-01-11 23:30:01.407 011 14044.81 56.25 56352.38 88888.00 2017-01-11 23:30:01.907 011 14044.76 56.32 56352.44 88888.00 2017-01-11 23:30:02.407 011 14044.77 56.29 56352.50 88888.00 2017-01-11 23:30:02.907 011 14044.81 56.32 56352.50 88888.00 2017-01-11 23:30:03.407 011 14044.85 56.38 56352.49 88888.00 2017-01-11 23:30:03.907 011 14044.82 56.43 56352.47 88888.00 2017-01-11 23:30:04.407 011 14044.82 56.49 56352.44 88888.00 2017-01-11 23:30:04.907 011 14044.86 56.53 56352.44 88888.00 2017-01-11 23:30:05.407 011 14044.93 56.53 56352.49 88888.00 2017-01-11 23:30:05.907 011 14044.94 56.57 56352.56 88888.00 2017-01-11 23:30:06.407 011 14044.98 56.65 56352.66 88888.00 2017-01-11 23:30:06.907 011 14044.95 56.65 56352.69 88888.00 2017-01-11 23:30:07.407 011 14044.95 56.70 56352.66 88888.00 2017-01-11 23:30:07.907 011 14045.02 56.66 56352.56 88888.00 2017-01-11 23:30:08.407 011 14044.96 56.72 56352.56 88888.00 2017-01-11 23:30:08.907 011 14045.03 56.81 56352.58 88888.00 2017-01-11 23:30:09.407 011 14045.09 56.79 56352.58 88888.00 2017-01-11 23:30:09.907 011 14045.05 56.81 56352.59 88888.00 2017-01-11 23:30:10.407 011 14045.00 56.83 56352.53 88888.00 2017-01-11 23:30:10.907 011 14044.99 56.85 56352.49 88888.00 2017-01-11 23:30:11.407 011 14045.02 56.92 56352.43 88888.00 2017-01-11 23:30:11.907 011 14045.07 56.95 56352.47 88888.00 2017-01-11 23:30:12.407 011 14045.10 56.97 56352.48 88888.00 2017-01-11 23:30:12.907 011 14045.15 56.95 56352.44 88888.00 2017-01-11 23:30:13.407 011 14045.17 56.95 56352.44 88888.00 2017-01-11 23:30:13.907 011 14045.12 57.00 56352.43 88888.00 2017-01-11 23:30:14.407 011 14045.12 56.98 56352.41 88888.00 2017-01-11 23:30:14.907 011 14045.13 57.05 56352.41 88888.00 2017-01-11 23:30:15.407 011 14045.10 57.05 56352.38 88888.00 2017-01-11 23:30:15.907 011 14045.16 57.05 56352.35 88888.00 2017-01-11 23:30:16.407 011 14045.23 57.07 56352.29 88888.00 2017-01-11 23:30:16.907 011 14045.27 57.09 56352.19 88888.00 2017-01-11 23:30:17.407 011 14045.24 57.10 56352.16 88888.00 2017-01-11 23:30:17.907 011 14045.21 57.12 56352.09 88888.00 2017-01-11 23:30:18.407 011 14045.22 57.09 56352.05 88888.00 2017-01-11 23:30:18.907 011 14045.24 57.10 56352.03 88888.00 2017-01-11 23:30:19.407 011 14045.28 57.12 56351.98 88888.00 2017-01-11 23:30:19.907 011 14045.33 57.09 56351.95 88888.00 2017-01-11 23:30:20.407 011 14045.37 57.10 56351.83 88888.00 2017-01-11 23:30:20.907 011 14045.41 57.14 56351.77 88888.00 2017-01-11 23:30:21.407 011 14045.42 57.17 56351.81 88888.00 2017-01-11 23:30:21.907 011 14045.40 57.12 56351.81 88888.00 2017-01-11 23:30:22.407 011 14045.35 57.10 56351.75 88888.00 2017-01-11 23:30:22.907 011 14045.36 57.10 56351.69 88888.00 2017-01-11 23:30:23.407 011 14045.41 57.12 56351.65 88888.00 2017-01-11 23:30:23.907 011 14045.36 57.12 56351.64 88888.00 2017-01-11 23:30:24.407 011 14045.37 57.16 56351.60 88888.00 2017-01-11 23:30:24.907 011 14045.39 57.09 56351.63 88888.00 2017-01-11 23:30:25.407 011 14045.46 57.10 56351.58 88888.00 2017-01-11 23:30:25.907 011 14045.55 57.07 56351.55 88888.00 2017-01-11 23:30:26.407 011 14045.54 57.05 56351.57 88888.00 2017-01-11 23:30:26.907 011 14045.49 57.04 56351.51 88888.00 2017-01-11 23:30:27.407 011 14045.46 56.98 56351.48 88888.00 2017-01-11 23:30:27.907 011 14045.46 57.01 56351.44 88888.00 2017-01-11 23:30:28.407 011 14045.43 56.96 56351.40 88888.00 2017-01-11 23:30:28.907 011 14045.45 56.95 56351.37 88888.00 2017-01-11 23:30:29.407 011 14045.51 56.96 56351.38 88888.00 2017-01-11 23:30:29.907 011 14045.50 56.91 56351.42 88888.00 2017-01-11 23:30:30.407 011 14045.47 56.84 56351.44 88888.00 2017-01-11 23:30:30.907 011 14045.42 56.82 56351.40 88888.00 2017-01-11 23:30:31.407 011 14045.41 56.83 56351.38 88888.00 2017-01-11 23:30:31.907 011 14045.41 56.87 56351.38 88888.00 2017-01-11 23:30:32.407 011 14045.40 56.85 56351.37 88888.00 2017-01-11 23:30:32.907 011 14045.45 56.79 56351.34 88888.00 2017-01-11 23:30:33.407 011 14045.51 56.68 56351.31 88888.00 2017-01-11 23:30:33.907 011 14045.50 56.67 56351.28 88888.00 2017-01-11 23:30:34.407 011 14045.47 56.66 56351.28 88888.00 2017-01-11 23:30:34.907 011 14045.42 56.66 56351.28 88888.00 2017-01-11 23:30:35.407 011 14045.37 56.67 56351.32 88888.00 2017-01-11 23:30:35.907 011 14045.39 56.65 56351.38 88888.00 2017-01-11 23:30:36.407 011 14045.37 56.63 56351.42 88888.00 2017-01-11 23:30:36.907 011 14045.36 56.59 56351.42 88888.00 2017-01-11 23:30:37.407 011 14045.39 56.62 56351.46 88888.00 2017-01-11 23:30:37.907 011 14045.39 56.65 56351.51 88888.00 2017-01-11 23:30:38.407 011 14045.39 56.62 56351.51 88888.00 2017-01-11 23:30:38.907 011 14045.36 56.58 56351.53 88888.00 2017-01-11 23:30:39.407 011 14045.35 56.56 56351.56 88888.00 2017-01-11 23:30:39.907 011 14045.40 56.58 56351.65 88888.00 2017-01-11 23:30:40.407 011 14045.41 56.56 56351.68 88888.00 2017-01-11 23:30:40.907 011 14045.35 56.57 56351.73 88888.00 2017-01-11 23:30:41.407 011 14045.28 56.59 56351.79 88888.00 2017-01-11 23:30:41.907 011 14045.26 56.59 56351.79 88888.00 2017-01-11 23:30:42.408 011 14045.24 56.58 56351.90 88888.00 2017-01-11 23:30:42.908 011 14045.21 56.57 56352.01 88888.00 2017-01-11 23:30:43.408 011 14045.19 56.59 56352.10 88888.00 2017-01-11 23:30:43.908 011 14045.14 56.58 56352.13 88888.00 2017-01-11 23:30:44.408 011 14045.07 56.56 56352.16 88888.00 2017-01-11 23:30:44.908 011 14045.04 56.57 56352.21 88888.00 2017-01-11 23:30:45.408 011 14045.05 56.53 56352.29 88888.00 2017-01-11 23:30:45.908 011 14045.02 56.58 56352.38 88888.00 2017-01-11 23:30:46.408 011 14044.97 56.64 56352.42 88888.00 2017-01-11 23:30:46.908 011 14044.98 56.63 56352.51 88888.00 2017-01-11 23:30:47.408 011 14044.95 56.62 56352.59 88888.00 2017-01-11 23:30:47.908 011 14044.96 56.63 56352.63 88888.00 2017-01-11 23:30:48.408 011 14044.93 56.61 56352.76 88888.00 2017-01-11 23:30:48.908 011 14044.90 56.68 56352.80 88888.00 2017-01-11 23:30:49.408 011 14044.93 56.72 56352.81 88888.00 2017-01-11 23:30:49.908 011 14044.90 56.72 56352.89 88888.00 2017-01-11 23:30:50.408 011 14044.88 56.76 56352.98 88888.00 2017-01-11 23:30:50.908 011 14044.87 56.79 56352.99 88888.00 2017-01-11 23:30:51.408 011 14044.95 56.80 56353.04 88888.00 2017-01-11 23:30:51.908 011 14044.93 56.92 56353.13 88888.00 2017-01-11 23:30:52.408 011 14044.81 56.93 56353.22 88888.00 2017-01-11 23:30:52.908 011 14044.79 56.98 56353.28 88888.00 2017-01-11 23:30:53.408 011 14044.85 57.02 56353.34 88888.00 2017-01-11 23:30:53.908 011 14044.84 56.99 56353.43 88888.00 2017-01-11 23:30:54.408 011 14044.80 57.02 56353.46 88888.00 2017-01-11 23:30:54.908 011 14044.80 57.12 56353.50 88888.00 2017-01-11 23:30:55.408 011 14044.77 57.16 56353.55 88888.00 2017-01-11 23:30:55.908 011 14044.76 57.22 56353.64 88888.00 2017-01-11 23:30:56.408 011 14044.74 57.27 56353.66 88888.00 2017-01-11 23:30:56.908 011 14044.65 57.32 56353.70 88888.00 2017-01-11 23:30:57.408 011 14044.65 57.40 56353.76 88888.00 2017-01-11 23:30:57.908 011 14044.61 57.44 56353.79 88888.00 2017-01-11 23:30:58.408 011 14044.57 57.33 56353.81 88888.00 2017-01-11 23:30:58.908 011 14044.58 57.40 56353.84 88888.00 2017-01-11 23:30:59.408 011 14044.57 57.53 56353.88 88888.00 2017-01-11 23:30:59.908 011 14044.57 57.60 56353.92 88888.00 2017-01-11 23:31:00.408 011 14044.60 57.56 56353.99 88888.00 2017-01-11 23:31:00.908 011 14044.60 57.58 56354.11 88888.00 2017-01-11 23:31:01.408 011 14044.60 57.66 56354.08 88888.00 2017-01-11 23:31:01.908 011 14044.67 57.73 56354.09 88888.00 2017-01-11 23:31:02.408 011 14044.66 57.69 56354.11 88888.00 2017-01-11 23:31:02.908 011 14044.66 57.73 56354.17 88888.00 2017-01-11 23:31:03.408 011 14044.66 57.78 56354.19 88888.00 2017-01-11 23:31:03.908 011 14044.67 57.84 56354.18 88888.00 2017-01-11 23:31:04.408 011 14044.74 57.85 56354.17 88888.00 2017-01-11 23:31:04.908 011 14044.80 57.83 56354.19 88888.00 2017-01-11 23:31:05.408 011 14044.84 57.93 56354.19 88888.00 2017-01-11 23:31:05.908 011 14044.81 57.92 56354.19 88888.00 2017-01-11 23:31:06.408 011 14044.75 57.94 56354.11 88888.00 2017-01-11 23:31:06.908 011 14044.71 57.99 56354.06 88888.00 2017-01-11 23:31:07.408 011 14044.74 58.03 56354.12 88888.00 2017-01-11 23:31:07.908 011 14044.77 58.01 56354.12 88888.00 2017-01-11 23:31:08.408 011 14044.82 58.06 56354.06 88888.00 2017-01-11 23:31:08.908 011 14044.85 58.11 56353.95 88888.00 2017-01-11 23:31:09.408 011 14044.86 58.19 56353.94 88888.00 2017-01-11 23:31:09.908 011 14044.86 58.18 56353.93 88888.00 2017-01-11 23:31:10.408 011 14044.91 58.17 56353.94 88888.00 2017-01-11 23:31:10.908 011 14044.96 58.25 56353.95 88888.00 2017-01-11 23:31:11.408 011 14044.94 58.24 56353.92 88888.00 2017-01-11 23:31:11.908 011 14044.93 58.27 56353.90 88888.00 2017-01-11 23:31:12.408 011 14044.91 58.29 56353.89 88888.00 2017-01-11 23:31:12.908 011 14044.95 58.34 56353.83 88888.00 2017-01-11 23:31:13.408 011 14044.98 58.39 56353.81 88888.00 2017-01-11 23:31:13.908 011 14044.96 58.37 56353.73 88888.00 2017-01-11 23:31:14.408 011 14045.05 58.36 56353.67 88888.00 2017-01-11 23:31:14.908 011 14045.07 58.35 56353.65 88888.00 2017-01-11 23:31:15.408 011 14045.04 58.40 56353.63 88888.00 2017-01-11 23:31:15.908 011 14045.05 58.43 56353.61 88888.00 2017-01-11 23:31:16.408 011 14045.07 58.48 56353.62 88888.00 2017-01-11 23:31:16.908 011 14045.10 58.56 56353.57 88888.00 2017-01-11 23:31:17.408 011 14045.12 58.56 56353.50 88888.00 2017-01-11 23:31:17.908 011 14045.16 58.52 56353.48 88888.00 2017-01-11 23:31:18.408 011 14045.21 58.52 56353.51 88888.00 2017-01-11 23:31:18.908 011 14045.17 58.52 56353.44 88888.00 2017-01-11 23:31:19.408 011 14045.16 58.48 56353.35 88888.00 2017-01-11 23:31:19.908 011 14045.26 58.49 56353.27 88888.00 2017-01-11 23:31:20.408 011 14045.27 58.54 56353.26 88888.00 2017-01-11 23:31:20.908 011 14045.25 58.59 56353.24 88888.00 2017-01-11 23:31:21.408 011 14045.26 58.61 56353.22 88888.00 2017-01-11 23:31:21.908 011 14045.25 58.59 56353.13 88888.00 2017-01-11 23:31:22.408 011 14045.31 58.61 56353.08 88888.00 2017-01-11 23:31:22.908 011 14045.35 58.62 56353.06 88888.00 2017-01-11 23:31:23.408 011 14045.37 58.63 56353.04 88888.00 2017-01-11 23:31:23.908 011 14045.42 58.65 56353.00 88888.00 2017-01-11 23:31:24.408 011 14045.54 58.66 56353.00 88888.00 2017-01-11 23:31:24.908 011 14045.58 58.66 56352.99 88888.00 2017-01-11 23:31:25.408 011 14045.60 58.62 56352.99 88888.00 2017-01-11 23:31:25.908 011 14045.58 58.61 56352.96 88888.00 2017-01-11 23:31:26.408 011 14045.54 58.63 56352.94 88888.00 2017-01-11 23:31:26.908 011 14045.55 58.61 56352.89 88888.00 2017-01-11 23:31:27.409 011 14045.55 58.65 56352.82 88888.00 2017-01-11 23:31:27.909 011 14045.58 58.67 56352.82 88888.00 2017-01-11 23:31:28.409 011 14045.59 58.70 56352.82 88888.00 2017-01-11 23:31:28.909 011 14045.59 58.69 56352.85 88888.00 2017-01-11 23:31:29.409 011 14045.63 58.69 56352.87 88888.00 2017-01-11 23:31:29.909 011 14045.62 58.69 56352.85 88888.00 2017-01-11 23:31:30.409 011 14045.65 58.71 56352.78 88888.00 2017-01-11 23:31:30.909 011 14045.71 58.76 56352.80 88888.00 2017-01-11 23:31:31.409 011 14045.73 58.75 56352.84 88888.00 2017-01-11 23:31:31.909 011 14045.77 58.77 56352.85 88888.00 2017-01-11 23:31:32.409 011 14045.78 58.78 56352.81 88888.00 2017-01-11 23:31:32.909 011 14045.82 58.80 56352.81 88888.00 2017-01-11 23:31:33.409 011 14045.87 58.77 56352.84 88888.00 2017-01-11 23:31:33.909 011 14045.86 58.78 56352.78 88888.00 2017-01-11 23:31:34.409 011 14045.82 58.76 56352.76 88888.00 2017-01-11 23:31:34.909 011 14045.84 58.71 56352.76 88888.00 2017-01-11 23:31:35.409 011 14045.88 58.77 56352.76 88888.00 2017-01-11 23:31:35.909 011 14045.95 58.75 56352.76 88888.00 2017-01-11 23:31:36.409 011 14045.96 58.70 56352.79 88888.00 2017-01-11 23:31:36.909 011 14046.01 58.77 56352.87 88888.00 2017-01-11 23:31:37.409 011 14046.01 58.80 56352.87 88888.00 2017-01-11 23:31:37.909 011 14045.97 58.83 56352.92 88888.00 2017-01-11 23:31:38.409 011 14045.97 58.90 56352.92 88888.00 2017-01-11 23:31:38.909 011 14046.04 58.87 56352.92 88888.00 2017-01-11 23:31:39.409 011 14046.10 58.92 56352.90 88888.00 2017-01-11 23:31:39.909 011 14046.14 58.93 56352.86 88888.00 2017-01-11 23:31:40.409 011 14046.10 59.02 56352.86 88888.00 2017-01-11 23:31:40.909 011 14046.08 58.99 56352.92 88888.00 2017-01-11 23:31:41.409 011 14046.09 58.99 56352.95 88888.00 2017-01-11 23:31:41.909 011 14046.10 58.93 56352.94 88888.00 2017-01-11 23:31:42.409 011 14046.11 58.91 56352.96 88888.00 2017-01-11 23:31:42.909 011 14046.10 58.99 56353.01 88888.00 2017-01-11 23:31:43.409 011 14046.09 59.01 56353.08 88888.00 2017-01-11 23:31:43.909 011 14046.06 59.07 56353.08 88888.00 2017-01-11 23:31:44.409 011 14046.07 59.08 56353.08 88888.00 2017-01-11 23:31:44.909 011 14046.05 59.11 56353.09 88888.00 2017-01-11 23:31:45.409 011 14046.02 59.10 56353.08 88888.00 2017-01-11 23:31:45.909 011 14046.05 59.08 56353.09 88888.00 2017-01-11 23:31:46.409 011 14046.05 59.09 56353.07 88888.00 2017-01-11 23:31:46.909 011 14046.05 59.15 56353.14 88888.00 2017-01-11 23:31:47.409 011 14046.04 59.12 56353.17 88888.00 2017-01-11 23:31:47.909 011 14046.05 59.17 56353.23 88888.00 2017-01-11 23:31:48.409 011 14046.01 59.16 56353.22 88888.00 2017-01-11 23:31:48.909 011 14046.00 59.18 56353.25 88888.00 2017-01-11 23:31:49.409 011 14046.01 59.20 56353.32 88888.00 2017-01-11 23:31:49.909 011 14045.99 59.20 56353.31 88888.00 2017-01-11 23:31:50.409 011 14045.99 59.25 56353.29 88888.00 2017-01-11 23:31:50.909 011 14045.97 59.27 56353.31 88888.00 2017-01-11 23:31:51.409 011 14045.99 59.28 56353.33 88888.00 2017-01-11 23:31:51.909 011 14046.08 59.28 56353.40 88888.00 2017-01-11 23:31:52.409 011 14046.07 59.28 56353.41 88888.00 2017-01-11 23:31:52.909 011 14046.05 59.28 56353.33 88888.00 2017-01-11 23:31:53.409 011 14046.02 59.32 56353.35 88888.00 2017-01-11 23:31:53.909 011 14046.00 59.29 56353.40 88888.00 2017-01-11 23:31:54.409 011 14045.99 59.36 56353.45 88888.00 2017-01-11 23:31:54.909 011 14045.92 59.38 56353.46 88888.00 2017-01-11 23:31:55.409 011 14045.93 59.32 56353.48 88888.00 2017-01-11 23:31:55.909 011 14045.92 59.28 56353.55 88888.00 2017-01-11 23:31:56.409 011 14045.86 59.32 56353.60 88888.00 2017-01-11 23:31:56.909 011 14045.82 59.30 56353.65 88888.00 2017-01-11 23:31:57.409 011 14045.80 59.33 56353.71 88888.00 2017-01-11 23:31:57.909 011 14045.80 59.29 56353.67 88888.00 2017-01-11 23:31:58.409 011 14045.81 59.30 56353.70 88888.00 2017-01-11 23:31:58.909 011 14045.78 59.32 56353.69 88888.00 2017-01-11 23:31:59.409 011 14045.75 59.34 56353.64 88888.00 2017-01-11 23:31:59.909 011 14045.80 59.35 56353.65 88888.00 2017-01-11 23:32:00.409 011 14045.80 59.34 56353.72 88888.00 2017-01-11 23:32:00.909 011 14045.81 59.33 56353.75 88888.00 2017-01-11 23:32:01.409 011 14045.81 59.34 56353.75 88888.00 2017-01-11 23:32:01.909 011 14045.83 59.35 56353.72 88888.00 2017-01-11 23:32:02.410 011 14045.80 59.36 56353.75 88888.00 2017-01-11 23:32:02.910 011 14045.72 59.38 56353.74 88888.00 2017-01-11 23:32:03.410 011 14045.68 59.42 56353.71 88888.00 2017-01-11 23:32:03.910 011 14045.71 59.41 56353.73 88888.00 2017-01-11 23:32:04.410 011 14045.75 59.39 56353.75 88888.00 2017-01-11 23:32:04.910 011 14045.81 59.44 56353.75 88888.00 2017-01-11 23:32:05.410 011 14045.79 59.46 56353.74 88888.00 2017-01-11 23:32:05.910 011 14045.75 59.41 56353.74 88888.00 2017-01-11 23:32:06.410 011 14045.73 59.41 56353.72 88888.00 2017-01-11 23:32:06.910 011 14045.72 59.44 56353.69 88888.00 2017-01-11 23:32:07.410 011 14045.69 59.43 56353.64 88888.00 2017-01-11 23:32:07.910 011 14045.68 59.42 56353.63 88888.00 2017-01-11 23:32:08.410 011 14045.61 59.37 56353.63 88888.00 2017-01-11 23:32:08.910 011 14045.58 59.39 56353.60 88888.00 2017-01-11 23:32:09.410 011 14045.62 59.44 56353.56 88888.00 2017-01-11 23:32:09.910 011 14045.59 59.45 56353.60 88888.00 2017-01-11 23:32:10.410 011 14045.55 59.46 56353.61 88888.00 2017-01-11 23:32:10.910 011 14045.54 59.45 56353.54 88888.00 2017-01-11 23:32:11.410 011 14045.53 59.46 56353.48 88888.00 2017-01-11 23:32:11.910 011 14045.54 59.46 56353.51 88888.00 2017-01-11 23:32:12.410 011 14045.54 59.43 56353.53 88888.00 2017-01-11 23:32:12.910 011 14045.54 59.41 56353.55 88888.00 2017-01-11 23:32:13.410 011 14045.55 59.43 56353.52 88888.00 2017-01-11 23:32:13.910 011 14045.52 59.42 56353.45 88888.00 2017-01-11 23:32:14.410 011 14045.52 59.46 56353.42 88888.00 2017-01-11 23:32:14.910 011 14045.46 59.52 56353.37 88888.00 2017-01-11 23:32:15.410 011 14045.43 59.50 56353.33 88888.00 2017-01-11 23:32:15.910 011 14045.45 59.51 56353.29 88888.00 2017-01-11 23:32:16.410 011 14045.42 59.53 56353.29 88888.00 2017-01-11 23:32:16.910 011 14045.44 59.54 56353.31 88888.00 2017-01-11 23:32:17.410 011 14045.43 59.55 56353.27 88888.00 2017-01-11 23:32:17.910 011 14045.41 59.53 56353.22 88888.00 2017-01-11 23:32:18.410 011 14045.37 59.54 56353.15 88888.00 2017-01-11 23:32:18.910 011 14045.39 59.50 56353.10 88888.00 2017-01-11 23:32:19.410 011 14045.36 59.54 56353.04 88888.00 2017-01-11 23:32:19.910 011 14045.35 59.55 56353.00 88888.00 2017-01-11 23:32:20.410 011 14045.35 59.53 56352.98 88888.00 2017-01-11 23:32:20.910 011 14045.34 59.52 56352.89 88888.00 2017-01-11 23:32:21.410 011 14045.34 59.52 56352.86 88888.00 2017-01-11 23:32:21.910 011 14045.37 59.52 56352.84 88888.00 2017-01-11 23:32:22.410 011 14045.37 59.54 56352.80 88888.00 2017-01-11 23:32:22.910 011 14045.34 59.61 56352.75 88888.00 2017-01-11 23:32:23.410 011 14045.30 59.55 56352.70 88888.00 2017-01-11 23:32:23.910 011 14045.32 59.58 56352.63 88888.00 2017-01-11 23:32:24.410 011 14045.33 59.59 56352.65 88888.00 2017-01-11 23:32:24.910 011 14045.32 59.61 56352.63 88888.00 2017-01-11 23:32:25.410 011 14045.30 59.60 56352.58 88888.00 2017-01-11 23:32:25.910 011 14045.30 59.59 56352.51 88888.00 2017-01-11 23:32:26.410 011 14045.33 59.63 56352.40 88888.00 2017-01-11 23:32:26.910 011 14045.37 59.67 56352.35 88888.00 2017-01-11 23:32:27.410 011 14045.44 59.63 56352.31 88888.00 2017-01-11 23:32:27.910 011 14045.44 59.68 56352.25 88888.00 2017-01-11 23:32:28.410 011 14045.41 59.71 56352.20 88888.00 2017-01-11 23:32:28.910 011 14045.43 59.72 56352.11 88888.00 2017-01-11 23:32:29.410 011 14045.42 59.64 56352.03 88888.00 2017-01-11 23:32:29.910 011 14045.43 59.63 56351.96 88888.00 2017-01-11 23:32:30.410 011 14045.41 59.69 56351.87 88888.00 2017-01-11 23:32:30.910 011 14045.45 59.72 56351.77 88888.00 2017-01-11 23:32:31.410 011 14045.52 59.67 56351.73 88888.00 2017-01-11 23:32:31.910 011 14045.54 59.68 56351.62 88888.00 2017-01-11 23:32:32.410 011 14045.64 59.60 56351.48 88888.00 2017-01-11 23:32:32.910 011 14045.69 59.55 56351.36 88888.00 2017-01-11 23:32:33.410 011 14045.74 59.54 56351.28 88888.00 2017-01-11 23:32:33.910 011 14045.83 59.47 56351.18 88888.00 2017-01-11 23:32:34.410 011 14045.83 59.49 56351.08 88888.00 2017-01-11 23:32:34.910 011 14045.82 59.47 56350.99 88888.00 2017-01-11 23:32:35.410 011 14045.84 59.50 56350.92 88888.00 2017-01-11 23:32:35.910 011 14045.86 59.50 56350.84 88888.00 2017-01-11 23:32:36.410 011 14045.88 59.52 56350.73 88888.00 2017-01-11 23:32:36.910 011 14045.87 59.53 56350.61 88888.00 2017-01-11 23:32:37.410 011 14045.90 59.52 56350.46 88888.00 2017-01-11 23:32:37.910 011 14045.91 59.52 56350.34 88888.00 2017-01-11 23:32:38.410 011 14045.91 59.50 56350.20 88888.00 2017-01-11 23:32:38.910 011 14045.99 59.47 56350.13 88888.00 2017-01-11 23:32:39.410 011 14046.00 59.45 56350.05 88888.00 2017-01-11 23:32:39.910 011 14046.02 59.45 56349.90 88888.00 2017-01-11 23:32:40.410 011 14046.06 59.47 56349.77 88888.00 2017-01-11 23:32:40.910 011 14046.08 59.39 56349.67 88888.00 2017-01-11 23:32:41.410 011 14046.16 59.32 56349.54 88888.00 2017-01-11 23:32:41.910 011 14046.20 59.35 56349.39 88888.00 2017-01-11 23:32:42.411 011 14046.23 59.39 56349.26 88888.00 2017-01-11 23:32:42.911 011 14046.24 59.34 56349.14 88888.00 2017-01-11 23:32:43.411 011 14046.28 59.28 56349.00 88888.00 2017-01-11 23:32:43.911 011 14046.32 59.27 56348.95 88888.00 2017-01-11 23:32:44.411 011 14046.39 59.22 56348.85 88888.00 2017-01-11 23:32:44.911 011 14046.44 59.13 56348.64 88888.00 2017-01-11 23:32:45.411 011 14046.54 59.13 56348.50 88888.00 2017-01-11 23:32:45.911 011 14046.58 59.11 56348.42 88888.00 2017-01-11 23:32:46.411 011 14046.62 59.08 56348.27 88888.00 2017-01-11 23:32:46.911 011 14046.67 59.04 56348.14 88888.00 2017-01-11 23:32:47.411 011 14046.81 59.04 56348.06 88888.00 2017-01-11 23:32:47.911 011 14046.85 59.01 56347.92 88888.00 2017-01-11 23:32:48.411 011 14046.91 58.97 56347.78 88888.00 2017-01-11 23:32:48.911 011 14046.98 58.90 56347.65 88888.00 2017-01-11 23:32:49.411 011 14047.02 58.88 56347.57 88888.00 2017-01-11 23:32:49.911 011 14047.07 58.84 56347.48 88888.00 2017-01-11 23:32:50.411 011 14047.08 58.73 56347.38 88888.00 2017-01-11 23:32:50.911 011 14047.11 58.66 56347.22 88888.00 2017-01-11 23:32:51.411 011 14047.14 58.66 56347.06 88888.00 2017-01-11 23:32:51.911 011 14047.19 58.54 56346.96 88888.00 2017-01-11 23:32:52.411 011 14047.21 58.45 56346.91 88888.00 2017-01-11 23:32:52.911 011 14047.28 58.40 56346.80 88888.00 2017-01-11 23:32:53.411 011 14047.30 58.40 56346.71 88888.00 2017-01-11 23:32:53.911 011 14047.32 58.37 56346.61 88888.00 2017-01-11 23:32:54.411 011 14047.42 58.29 56346.58 88888.00 2017-01-11 23:32:54.911 011 14047.49 58.24 56346.58 88888.00 2017-01-11 23:32:55.411 011 14047.55 58.20 56346.56 88888.00 2017-01-11 23:32:55.911 011 14047.57 58.09 56346.49 88888.00 2017-01-11 23:32:56.411 011 14047.60 57.99 56346.47 88888.00 2017-01-11 23:32:56.911 011 14047.65 57.95 56346.48 88888.00 2017-01-11 23:32:57.411 011 14047.69 57.95 56346.43 88888.00 2017-01-11 23:32:57.911 011 14047.71 57.92 56346.33 88888.00 2017-01-11 23:32:58.411 011 14047.78 57.88 56346.30 88888.00 2017-01-11 23:32:58.911 011 14047.82 57.85 56346.28 88888.00 2017-01-11 23:32:59.411 011 14047.84 57.75 56346.25 88888.00 2017-01-11 23:32:59.911 011 14047.88 57.65 56346.26 88888.00 2017-01-11 23:33:00.411 011 14047.94 57.58 56346.26 88888.00 2017-01-11 23:33:00.911 011 14048.00 57.58 56346.24 88888.00 2017-01-11 23:33:01.411 011 14048.04 57.49 56346.20 88888.00 2017-01-11 23:33:01.911 011 14048.06 57.46 56346.22 88888.00 2017-01-11 23:33:02.411 011 14048.11 57.39 56346.23 88888.00 2017-01-11 23:33:02.911 011 14048.14 57.31 56346.21 88888.00 2017-01-11 23:33:03.411 011 14048.18 57.27 56346.29 88888.00 2017-01-11 23:33:03.911 011 14048.21 57.22 56346.35 88888.00 2017-01-11 23:33:04.411 011 14048.24 57.16 56346.40 88888.00 2017-01-11 23:33:04.911 011 14048.31 57.13 56346.45 88888.00 2017-01-11 23:33:05.411 011 14048.40 57.13 56346.52 88888.00 2017-01-11 23:33:05.911 011 14048.44 57.08 56346.51 88888.00 2017-01-11 23:33:06.411 011 14048.43 57.05 56346.59 88888.00 2017-01-11 23:33:06.911 011 14048.43 56.95 56346.68 88888.00 2017-01-11 23:33:07.411 011 14048.47 56.95 56346.76 88888.00 2017-01-11 23:33:07.911 011 14048.49 56.90 56346.84 88888.00 2017-01-11 23:33:08.411 011 14048.52 56.88 56346.94 88888.00 2017-01-11 23:33:08.911 011 14048.50 56.80 56347.00 88888.00 2017-01-11 23:33:09.411 011 14048.51 56.76 56347.07 88888.00 2017-01-11 23:33:09.911 011 14048.61 56.79 56347.13 88888.00 2017-01-11 23:33:10.411 011 14048.61 56.76 56347.22 88888.00 2017-01-11 23:33:10.911 011 14048.55 56.71 56347.32 88888.00 2017-01-11 23:33:11.411 011 14048.57 56.65 56347.45 88888.00 2017-01-11 23:33:11.911 011 14048.58 56.66 56347.60 88888.00 2017-01-11 23:33:12.411 011 14048.59 56.62 56347.73 88888.00 2017-01-11 23:33:12.911 011 14048.61 56.56 56347.83 88888.00 2017-01-11 23:33:13.411 011 14048.62 56.55 56347.89 88888.00 2017-01-11 23:33:13.911 011 14048.66 56.51 56348.02 88888.00 2017-01-11 23:33:14.411 011 14048.69 56.53 56348.13 88888.00 2017-01-11 23:33:14.911 011 14048.59 56.49 56348.26 88888.00 2017-01-11 23:33:15.411 011 14048.53 56.46 56348.35 88888.00 2017-01-11 23:33:15.911 011 14048.55 56.47 56348.44 88888.00 2017-01-11 23:33:16.411 011 14048.62 56.49 56348.54 88888.00 2017-01-11 23:33:16.911 011 14048.69 56.54 56348.58 88888.00 2017-01-11 23:33:17.411 011 14048.69 56.55 56348.67 88888.00 2017-01-11 23:33:17.911 011 14048.65 56.55 56348.81 88888.00 2017-01-11 23:33:18.411 011 14048.60 56.51 56348.92 88888.00 2017-01-11 23:33:18.911 011 14048.64 56.50 56349.02 88888.00 2017-01-11 23:33:19.411 011 14048.59 56.51 56349.11 88888.00 2017-01-11 23:33:19.911 011 14048.62 56.55 56349.22 88888.00 2017-01-11 23:33:20.411 011 14048.67 56.56 56349.31 88888.00 2017-01-11 23:33:20.911 011 14048.64 56.56 56349.42 88888.00 2017-01-11 23:33:21.411 011 14048.59 56.63 56349.47 88888.00 2017-01-11 23:33:21.911 011 14048.55 56.65 56349.53 88888.00 2017-01-11 23:33:22.411 011 14048.55 56.66 56349.61 88888.00 2017-01-11 23:33:22.911 011 14048.60 56.68 56349.68 88888.00 2017-01-11 23:33:23.411 011 14048.62 56.67 56349.72 88888.00 2017-01-11 23:33:23.911 011 14048.58 56.70 56349.72 88888.00 2017-01-11 23:33:24.411 011 14048.57 56.70 56349.77 88888.00 2017-01-11 23:33:24.911 011 14048.60 56.74 56349.86 88888.00 2017-01-11 23:33:25.411 011 14048.60 56.80 56349.95 88888.00 2017-01-11 23:33:25.911 011 14048.62 56.82 56349.95 88888.00 2017-01-11 23:33:26.411 011 14048.64 56.83 56349.96 88888.00 2017-01-11 23:33:26.911 011 14048.60 56.82 56349.99 88888.00 2017-01-11 23:33:27.412 011 14048.58 56.84 56350.01 88888.00 2017-01-11 23:33:27.912 011 14048.56 56.89 56350.05 88888.00 2017-01-11 23:33:28.412 011 14048.58 56.92 56350.14 88888.00 2017-01-11 23:33:28.912 011 14048.58 56.90 56350.18 88888.00 2017-01-11 23:33:29.412 011 14048.60 56.92 56350.19 88888.00 2017-01-11 23:33:29.912 011 14048.56 56.93 56350.22 88888.00 2017-01-11 23:33:30.412 011 14048.52 56.95 56350.22 88888.00 2017-01-11 23:33:30.912 011 14048.53 57.00 56350.20 88888.00 2017-01-11 23:33:31.412 011 14048.55 57.09 56350.24 88888.00 2017-01-11 23:33:31.912 011 14048.57 57.06 56350.26 88888.00 2017-01-11 23:33:32.412 011 14048.58 57.12 56350.24 88888.00 2017-01-11 23:33:32.912 011 14048.53 57.15 56350.25 88888.00 2017-01-11 23:33:33.412 011 14048.53 57.13 56350.22 88888.00 2017-01-11 23:33:33.912 011 14048.56 57.13 56350.19 88888.00 2017-01-11 23:33:34.412 011 14048.55 57.08 56350.23 88888.00 2017-01-11 23:33:34.912 011 14048.56 57.10 56350.24 88888.00 2017-01-11 23:33:35.412 011 14048.60 57.15 56350.20 88888.00 2017-01-11 23:33:35.912 011 14048.57 57.18 56350.18 88888.00 2017-01-11 23:33:36.412 011 14048.58 57.17 56350.18 88888.00 2017-01-11 23:33:36.912 011 14048.59 57.16 56350.14 88888.00 2017-01-11 23:33:37.412 011 14048.56 57.14 56350.12 88888.00 2017-01-11 23:33:37.912 011 14048.57 57.16 56350.09 88888.00 2017-01-11 23:33:38.412 011 14048.57 57.17 56350.08 88888.00 2017-01-11 23:33:38.912 011 14048.60 57.23 56350.05 88888.00 2017-01-11 23:33:39.412 011 14048.66 57.19 56349.99 88888.00 2017-01-11 23:33:39.912 011 14048.64 57.19 56349.91 88888.00 2017-01-11 23:33:40.412 011 14048.58 57.16 56349.94 88888.00 2017-01-11 23:33:40.912 011 14048.61 57.19 56349.97 88888.00 2017-01-11 23:33:41.412 011 14048.66 57.19 56349.92 88888.00 2017-01-11 23:33:41.912 011 14048.60 57.12 56349.88 88888.00 2017-01-11 23:33:42.412 011 14048.60 57.07 56349.81 88888.00 2017-01-11 23:33:42.912 011 14048.62 57.06 56349.76 88888.00 2017-01-11 23:33:43.412 011 14048.60 57.05 56349.72 88888.00 2017-01-11 23:33:43.912 011 14048.60 57.02 56349.73 88888.00 2017-01-11 23:33:44.412 011 14048.60 57.02 56349.71 88888.00 2017-01-11 23:33:44.912 011 14048.65 57.00 56349.68 88888.00 2017-01-11 23:33:45.412 011 14048.64 56.98 56349.67 88888.00 2017-01-11 23:33:45.912 011 14048.68 57.04 56349.59 88888.00 2017-01-11 23:33:46.412 011 14048.66 57.12 56349.53 88888.00 2017-01-11 23:33:46.912 011 14048.60 57.09 56349.48 88888.00 2017-01-11 23:33:47.412 011 14048.64 57.09 56349.41 88888.00 2017-01-11 23:33:47.912 011 14048.66 57.13 56349.42 88888.00 2017-01-11 23:33:48.412 011 14048.62 57.15 56349.38 88888.00 2017-01-11 23:33:48.912 011 14048.61 57.10 56349.39 88888.00 2017-01-11 23:33:49.412 011 14048.61 57.01 56349.38 88888.00 2017-01-11 23:33:49.912 011 14048.59 56.97 56349.32 88888.00 2017-01-11 23:33:50.412 011 14048.57 56.99 56349.26 88888.00 2017-01-11 23:33:50.912 011 14048.58 57.05 56349.24 88888.00 2017-01-11 23:33:51.412 011 14048.59 57.05 56349.23 88888.00 2017-01-11 23:33:51.912 011 14048.61 57.04 56349.20 88888.00 2017-01-11 23:33:52.412 011 14048.59 57.05 56349.16 88888.00 2017-01-11 23:33:52.912 011 14048.59 57.05 56349.16 88888.00 2017-01-11 23:33:53.412 011 14048.60 56.98 56349.15 88888.00 2017-01-11 23:33:53.912 011 14048.64 56.99 56349.09 88888.00 2017-01-11 23:33:54.412 011 14048.62 57.00 56349.04 88888.00 2017-01-11 23:33:54.912 011 14048.62 56.92 56349.09 88888.00 2017-01-11 23:33:55.412 011 14048.60 56.91 56349.00 88888.00 2017-01-11 23:33:55.912 011 14048.60 56.89 56348.92 88888.00 2017-01-11 23:33:56.412 011 14048.61 56.88 56348.97 88888.00 2017-01-11 23:33:56.912 011 14048.64 56.88 56348.96 88888.00 2017-01-11 23:33:57.412 011 14048.66 56.87 56348.93 88888.00 2017-01-11 23:33:57.912 011 14048.65 56.84 56348.96 88888.00 2017-01-11 23:33:58.412 011 14048.67 56.81 56349.00 88888.00 2017-01-11 23:33:58.912 011 14048.66 56.75 56348.93 88888.00 2017-01-11 23:33:59.412 011 14048.69 56.74 56348.92 88888.00 2017-01-11 23:33:59.912 011 14048.70 56.71 56348.89 88888.00 2017-01-11 23:34:00.412 011 14048.77 56.76 56348.92 88888.00 2017-01-11 23:34:00.912 011 14048.80 56.79 56348.92 88888.00 2017-01-11 23:34:01.412 011 14048.84 56.79 56348.84 88888.00 2017-01-11 23:34:01.912 011 14048.78 56.76 56348.84 88888.00 2017-01-11 23:34:02.412 011 14048.74 56.61 56348.82 88888.00 2017-01-11 23:34:02.912 011 14048.75 56.51 56348.88 88888.00 2017-01-11 23:34:03.412 011 14048.74 56.51 56348.94 88888.00 2017-01-11 23:34:03.912 011 14048.73 56.56 56348.86 88888.00 2017-01-11 23:34:04.412 011 14048.74 56.57 56348.89 88888.00 2017-01-11 23:34:04.912 011 14048.88 56.55 56348.97 88888.00 2017-01-11 23:34:05.412 011 14048.98 56.55 56349.01 88888.00 2017-01-11 23:34:05.912 011 14048.97 56.53 56349.00 88888.00 2017-01-11 23:34:06.412 011 14048.99 56.46 56349.07 88888.00 2017-01-11 23:34:06.912 011 14049.03 56.39 56349.16 88888.00 2017-01-11 23:34:07.413 011 14048.96 56.29 56349.12 88888.00 2017-01-11 23:34:07.913 011 14048.96 56.30 56349.10 88888.00 2017-01-11 23:34:08.413 011 14048.98 56.31 56349.10 88888.00 2017-01-11 23:34:08.913 011 14048.97 56.31 56349.05 88888.00 2017-01-11 23:34:09.413 011 14048.96 56.23 56349.10 88888.00 2017-01-11 23:34:09.913 011 14048.94 56.21 56349.15 88888.00 2017-01-11 23:34:10.413 011 14048.95 56.16 56349.19 88888.00 2017-01-11 23:34:10.913 011 14048.99 56.11 56349.19 88888.00 2017-01-11 23:34:11.413 011 14049.04 56.02 56349.20 88888.00 2017-01-11 23:34:11.913 011 14049.02 56.05 56349.28 88888.00 2017-01-11 23:34:12.413 011 14048.97 56.09 56349.31 88888.00 2017-01-11 23:34:12.913 011 14049.02 56.06 56349.28 88888.00 2017-01-11 23:34:13.413 011 14049.06 56.13 56349.28 88888.00 2017-01-11 23:34:13.913 011 14049.05 56.16 56349.30 88888.00 2017-01-11 23:34:14.413 011 14049.08 56.19 56349.32 88888.00 2017-01-11 23:34:14.913 011 14049.16 56.11 56349.34 88888.00 2017-01-11 23:34:15.413 011 14049.23 56.09 56349.37 88888.00 2017-01-11 23:34:15.913 011 14049.22 56.00 56349.40 88888.00 2017-01-11 23:34:16.413 011 14049.17 55.98 56349.42 88888.00 2017-01-11 23:34:16.913 011 14049.15 56.00 56349.47 88888.00 2017-01-11 23:34:17.413 011 14049.18 56.03 56349.52 88888.00 2017-01-11 23:34:17.913 011 14049.25 56.03 56349.49 88888.00 2017-01-11 23:34:18.413 011 14049.22 56.06 56349.49 88888.00 2017-01-11 23:34:18.913 011 14049.26 56.06 56349.54 88888.00 2017-01-11 23:34:19.413 011 14049.32 56.04 56349.57 88888.00 2017-01-11 23:34:19.913 011 14049.32 56.05 56349.64 88888.00 2017-01-11 23:34:20.413 011 14049.30 56.03 56349.66 88888.00 2017-01-11 23:34:20.913 011 14049.29 56.05 56349.71 88888.00 2017-01-11 23:34:21.413 011 14049.23 56.07 56349.73 88888.00 2017-01-11 23:34:21.913 011 14049.26 56.06 56349.78 88888.00 2017-01-11 23:34:22.413 011 14049.18 56.07 56349.79 88888.00 2017-01-11 23:34:22.913 011 14049.22 56.11 56349.82 88888.00 2017-01-11 23:34:23.413 011 14049.21 56.12 56349.89 88888.00 2017-01-11 23:34:23.913 011 14049.23 56.02 56349.96 88888.00 2017-01-11 23:34:24.413 011 14049.22 56.02 56350.01 88888.00 2017-01-11 23:34:24.913 011 14049.22 56.02 56350.00 88888.00 2017-01-11 23:34:25.413 011 14049.23 56.07 56350.05 88888.00 2017-01-11 23:34:25.913 011 14049.22 56.11 56350.09 88888.00 2017-01-11 23:34:26.413 011 14049.25 56.05 56350.12 88888.00 2017-01-11 23:34:26.913 011 14049.29 56.05 56350.17 88888.00 2017-01-11 23:34:27.413 011 14049.29 56.08 56350.24 88888.00 2017-01-11 23:34:27.913 011 14049.30 56.04 56350.28 88888.00 2017-01-11 23:34:28.413 011 14049.27 56.05 56350.33 88888.00 2017-01-11 23:34:28.913 011 14049.33 56.14 56350.39 88888.00 2017-01-11 23:34:29.413 011 14049.40 56.14 56350.47 88888.00 2017-01-11 23:34:29.913 011 14049.45 56.19 56350.51 88888.00 2017-01-11 23:34:30.413 011 14049.50 56.21 56350.51 88888.00 2017-01-11 23:34:30.913 011 14049.45 56.21 56350.59 88888.00 2017-01-11 23:34:31.413 011 14049.50 56.22 56350.64 88888.00 2017-01-11 23:34:31.913 011 14049.45 56.24 56350.69 88888.00 2017-01-11 23:34:32.413 011 14049.44 56.20 56350.76 88888.00 2017-01-11 23:34:32.913 011 14049.41 56.23 56350.79 88888.00 2017-01-11 23:34:33.413 011 14049.41 56.24 56350.81 88888.00 2017-01-11 23:34:33.913 011 14049.45 56.24 56350.91 88888.00 2017-01-11 23:34:34.413 011 14049.48 56.25 56351.00 88888.00 2017-01-11 23:34:34.913 011 14049.43 56.26 56350.94 88888.00 2017-01-11 23:34:35.413 011 14049.45 56.31 56350.95 88888.00 2017-01-11 23:34:35.913 011 14049.44 56.40 56350.98 88888.00 2017-01-11 23:34:36.413 011 14049.35 56.45 56350.99 88888.00 2017-01-11 23:34:36.913 011 14049.38 56.46 56351.06 88888.00 2017-01-11 23:34:37.413 011 14049.35 56.48 56351.15 88888.00 2017-01-11 23:34:37.913 011 14049.34 56.48 56351.21 88888.00 2017-01-11 23:34:38.413 011 14049.34 56.46 56351.29 88888.00 2017-01-11 23:34:38.913 011 14049.45 56.49 56351.29 88888.00 2017-01-11 23:34:39.413 011 14049.55 56.53 56351.35 88888.00 2017-01-11 23:34:39.913 011 14049.58 56.54 56351.41 88888.00 2017-01-11 23:34:40.413 011 14049.51 56.56 56351.36 88888.00 2017-01-11 23:34:40.913 011 14049.45 56.57 56351.38 88888.00 2017-01-11 23:34:41.413 011 14049.45 56.56 56351.45 88888.00 2017-01-11 23:34:41.913 011 14049.43 56.61 56351.49 88888.00 2017-01-11 23:34:42.413 011 14049.45 56.65 56351.49 88888.00 2017-01-11 23:34:42.913 011 14049.42 56.72 56351.53 88888.00 2017-01-11 23:34:43.413 011 14049.42 56.73 56351.59 88888.00 2017-01-11 23:34:43.913 011 14049.44 56.75 56351.62 88888.00 2017-01-11 23:34:44.413 011 14049.44 56.76 56351.73 88888.00 2017-01-11 23:34:44.913 011 14049.45 56.75 56351.69 88888.00 2017-01-11 23:34:45.404 011 14049.45 56.82 56351.64 88888.00 2017-01-11 23:34:45.904 011 14049.45 56.82 56351.69 88888.00 2017-01-11 23:34:46.404 011 14049.46 56.83 56351.72 88888.00 2017-01-11 23:34:46.904 011 14049.41 56.83 56351.69 88888.00 2017-01-11 23:34:47.404 011 14049.46 56.88 56351.72 88888.00 2017-01-11 23:34:47.904 011 14049.48 56.92 56351.66 88888.00 2017-01-11 23:34:48.404 011 14049.50 56.95 56351.70 88888.00 2017-01-11 23:34:48.904 011 14049.48 56.98 56351.75 88888.00 2017-01-11 23:34:49.404 011 14049.50 57.08 56351.70 88888.00 2017-01-11 23:34:49.904 011 14049.52 57.10 56351.62 88888.00 2017-01-11 23:34:50.404 011 14049.52 57.15 56351.57 88888.00 2017-01-11 23:34:50.904 011 14049.57 57.15 56351.58 88888.00 2017-01-11 23:34:51.404 011 14049.60 57.14 56351.59 88888.00 2017-01-11 23:34:51.904 011 14049.62 57.24 56351.59 88888.00 2017-01-11 23:34:52.404 011 14049.64 57.22 56351.58 88888.00 2017-01-11 23:34:52.904 011 14049.66 57.21 56351.66 88888.00 2017-01-11 23:34:53.404 011 14049.62 57.27 56351.66 88888.00 2017-01-11 23:34:53.904 011 14049.66 57.31 56351.56 88888.00 2017-01-11 23:34:54.404 011 14049.68 57.32 56351.47 88888.00 2017-01-11 23:34:54.904 011 14049.71 57.34 56351.49 88888.00 2017-01-11 23:34:55.404 011 14049.80 57.33 56351.51 88888.00 2017-01-11 23:34:55.904 011 14049.88 57.36 56351.45 88888.00 2017-01-11 23:34:56.404 011 14049.81 57.39 56351.38 88888.00 2017-01-11 23:34:56.904 011 14049.80 57.34 56351.36 88888.00 2017-01-11 23:34:57.404 011 14049.82 57.36 56351.34 88888.00 2017-01-11 23:34:57.904 011 14049.85 57.44 56351.27 88888.00 2017-01-11 23:34:58.404 011 14049.89 57.47 56351.25 88888.00 2017-01-11 23:34:58.904 011 14049.87 57.48 56351.22 88888.00 2017-01-11 23:34:59.404 011 14049.92 57.43 56351.18 88888.00 2017-01-11 23:34:59.904 011 14049.97 57.48 56351.17 88888.00 2017-01-11 23:35:00.404 011 14049.98 57.49 56351.08 88888.00 2017-01-11 23:35:00.904 011 14049.98 57.43 56351.00 88888.00 2017-01-11 23:35:01.404 011 14049.99 57.47 56350.98 88888.00 2017-01-11 23:35:01.904 011 14050.09 57.51 56350.99 88888.00 2017-01-11 23:35:02.404 011 14050.03 57.49 56350.90 88888.00 2017-01-11 23:35:02.904 011 14050.04 57.40 56350.83 88888.00 2017-01-11 23:35:03.404 011 14050.07 57.38 56350.79 88888.00 2017-01-11 23:35:03.904 011 14050.10 57.47 56350.73 88888.00 2017-01-11 23:35:04.404 011 14050.11 57.47 56350.69 88888.00 2017-01-11 23:35:04.904 011 14050.15 57.47 56350.70 88888.00 2017-01-11 23:35:05.404 011 14050.18 57.43 56350.87 88888.00 2017-01-11 23:35:05.904 011 14050.20 57.42 56350.73 88888.00 2017-01-11 23:35:06.404 011 14050.22 57.44 56350.56 88888.00 2017-01-11 23:35:06.904 011 14050.19 57.47 56350.53 88888.00 2017-01-11 23:35:07.404 011 14050.23 57.47 56350.51 88888.00 2017-01-11 23:35:07.904 011 14050.29 57.43 56350.45 88888.00 2017-01-11 23:35:08.404 011 14050.29 57.44 56350.41 88888.00 2017-01-11 23:35:08.904 011 14050.35 57.43 56350.37 88888.00 2017-01-11 23:35:09.404 011 14050.40 57.43 56350.36 88888.00 2017-01-11 23:35:09.904 011 14050.34 57.42 56350.34 88888.00 2017-01-11 23:35:10.404 011 14050.35 57.44 56350.25 88888.00 2017-01-11 23:35:10.904 011 14050.37 57.44 56350.19 88888.00 2017-01-11 23:35:11.404 011 14050.38 57.38 56350.17 88888.00 2017-01-11 23:35:11.904 011 14050.42 57.32 56350.15 88888.00 2017-01-11 23:35:12.404 011 14050.40 57.29 56350.10 88888.00 2017-01-11 23:35:12.904 011 14050.45 57.32 56350.08 88888.00 2017-01-11 23:35:13.404 011 14050.47 57.30 56350.05 88888.00 2017-01-11 23:35:13.904 011 14050.50 57.27 56350.01 88888.00 2017-01-11 23:35:14.404 011 14050.52 57.24 56350.05 88888.00 2017-01-11 23:35:14.904 011 14050.53 57.23 56349.97 88888.00 2017-01-11 23:35:15.404 011 14050.56 57.22 56349.92 88888.00 2017-01-11 23:35:15.904 011 14050.59 57.22 56349.89 88888.00 2017-01-11 23:35:16.404 011 14050.55 57.15 56349.84 88888.00 2017-01-11 23:35:16.904 011 14050.55 57.15 56349.84 88888.00 2017-01-11 23:35:17.404 011 14050.56 57.13 56349.82 88888.00 2017-01-11 23:35:17.904 011 14050.54 57.06 56349.87 88888.00 2017-01-11 23:35:18.404 011 14050.57 57.06 56349.82 88888.00 2017-01-11 23:35:18.904 011 14050.57 57.05 56349.80 88888.00 2017-01-11 23:35:19.404 011 14050.57 57.00 56349.78 88888.00 2017-01-11 23:35:19.904 011 14050.57 57.01 56349.78 88888.00 2017-01-11 23:35:20.404 011 14050.54 57.06 56349.82 88888.00 2017-01-11 23:35:20.904 011 14050.48 57.05 56349.77 88888.00 2017-01-11 23:35:21.404 011 14050.45 57.02 56349.68 88888.00 2017-01-11 23:35:21.904 011 14050.47 57.05 56349.68 88888.00 2017-01-11 23:35:22.404 011 14050.51 57.02 56349.77 88888.00 2017-01-11 23:35:22.904 011 14050.46 56.98 56349.75 88888.00 2017-01-11 23:35:23.404 011 14050.46 56.91 56349.68 88888.00 2017-01-11 23:35:23.904 011 14050.52 56.88 56349.63 88888.00 2017-01-11 23:35:24.404 011 14050.47 56.90 56349.60 88888.00 2017-01-11 23:35:24.904 011 14050.47 56.87 56349.64 88888.00 2017-01-11 23:35:25.404 011 14050.41 56.89 56349.67 88888.00 2017-01-11 23:35:25.904 011 14050.38 56.82 56349.63 88888.00 2017-01-11 23:35:26.404 011 14050.41 56.76 56349.64 88888.00 2017-01-11 23:35:26.904 011 14050.43 56.75 56349.67 88888.00 2017-01-11 23:35:27.404 011 14050.32 56.73 56349.67 88888.00 2017-01-11 23:35:27.904 011 14050.28 56.73 56349.70 88888.00 2017-01-11 23:35:28.404 011 14050.27 56.74 56349.71 88888.00 2017-01-11 23:35:28.904 011 14050.28 56.74 56349.72 88888.00 2017-01-11 23:35:29.404 011 14050.29 56.73 56349.77 88888.00 2017-01-11 23:35:29.904 011 14050.31 56.68 56349.72 88888.00 2017-01-11 23:35:30.405 011 14050.35 56.67 56349.68 88888.00 2017-01-11 23:35:30.905 011 14050.43 56.66 56349.70 88888.00 2017-01-11 23:35:31.405 011 14050.37 56.74 56349.70 88888.00 2017-01-11 23:35:31.905 011 14050.27 56.68 56349.71 88888.00 2017-01-11 23:35:32.405 011 14050.31 56.64 56349.69 88888.00 2017-01-11 23:35:32.905 011 14050.31 56.58 56349.75 88888.00 2017-01-11 23:35:33.405 011 14050.31 56.53 56349.78 88888.00 2017-01-11 23:35:33.905 011 14050.29 56.56 56349.78 88888.00 2017-01-11 23:35:34.405 011 14050.29 56.53 56349.84 88888.00 2017-01-11 23:35:34.905 011 14050.25 56.54 56349.85 88888.00 2017-01-11 23:35:35.405 011 14050.27 56.57 56349.82 88888.00 2017-01-11 23:35:35.905 011 14050.26 56.51 56349.85 88888.00 2017-01-11 23:35:36.405 011 14050.24 56.51 56349.88 88888.00 2017-01-11 23:35:36.905 011 14050.23 56.51 56349.88 88888.00 2017-01-11 23:35:37.405 011 14050.22 56.54 56349.90 88888.00 2017-01-11 23:35:37.905 011 14050.19 56.55 56349.91 88888.00 2017-01-11 23:35:38.405 011 14050.13 56.50 56349.97 88888.00 2017-01-11 23:35:38.905 011 14050.14 56.56 56349.99 88888.00 2017-01-11 23:35:39.405 011 14050.11 56.58 56350.01 88888.00 2017-01-11 23:35:39.905 011 14050.08 56.62 56350.04 88888.00 2017-01-11 23:35:40.405 011 14050.05 56.62 56350.09 88888.00 2017-01-11 23:35:40.905 011 14050.03 56.63 56350.06 88888.00 2017-01-11 23:35:41.405 011 14050.05 56.62 56350.09 88888.00 2017-01-11 23:35:41.905 011 14050.03 56.67 56350.17 88888.00 2017-01-11 23:35:42.405 011 14049.95 56.65 56350.18 88888.00 2017-01-11 23:35:42.905 011 14049.92 56.63 56350.17 88888.00 2017-01-11 23:35:43.405 011 14049.91 56.61 56350.19 88888.00 2017-01-11 23:35:43.905 011 14049.88 56.62 56350.27 88888.00 2017-01-11 23:35:44.405 011 14049.85 56.62 56350.34 88888.00 2017-01-11 23:35:44.905 011 14049.86 56.63 56350.33 88888.00 2017-01-11 23:35:45.405 011 14049.85 56.64 56350.24 88888.00 2017-01-11 23:35:45.905 011 14049.80 56.65 56350.26 88888.00 2017-01-11 23:35:46.405 011 14049.85 56.71 56350.22 88888.00 2017-01-11 23:35:46.905 011 14049.83 56.72 56350.19 88888.00 2017-01-11 23:35:47.405 011 14049.80 56.68 56350.26 88888.00 2017-01-11 23:35:47.905 011 14049.77 56.72 56350.34 88888.00 2017-01-11 23:35:48.405 011 14049.78 56.79 56350.35 88888.00 2017-01-11 23:35:48.905 011 14049.76 56.76 56350.31 88888.00 2017-01-11 23:35:49.405 011 14049.69 56.76 56350.32 88888.00 2017-01-11 23:35:49.905 011 14049.72 56.80 56350.41 88888.00 2017-01-11 23:35:50.405 011 14049.70 56.85 56350.38 88888.00 2017-01-11 23:35:50.905 011 14049.64 56.82 56350.37 88888.00 2017-01-11 23:35:51.405 011 14049.63 56.87 56350.37 88888.00 2017-01-11 23:35:51.905 011 14049.63 56.90 56350.34 88888.00 2017-01-11 23:35:52.405 011 14049.61 56.93 56350.34 88888.00 2017-01-11 23:35:52.905 011 14049.60 56.93 56350.36 88888.00 2017-01-11 23:35:53.405 011 14049.58 57.08 56350.38 88888.00 2017-01-11 23:35:53.905 011 14049.60 57.10 56350.35 88888.00 2017-01-11 23:35:54.405 011 14049.62 57.13 56350.34 88888.00 2017-01-11 23:35:54.905 011 14049.69 57.17 56350.26 88888.00 2017-01-11 23:35:55.405 011 14049.73 57.12 56350.24 88888.00 2017-01-11 23:35:55.905 011 14049.64 57.22 56350.19 88888.00 2017-01-11 23:35:56.405 011 14049.61 57.22 56350.20 88888.00 2017-01-11 23:35:56.905 011 14049.62 57.23 56350.17 88888.00 2017-01-11 23:35:57.405 011 14049.64 57.24 56350.10 88888.00 2017-01-11 23:35:57.905 011 14049.61 57.24 56350.09 88888.00 2017-01-11 23:35:58.405 011 14049.54 57.24 56350.03 88888.00 2017-01-11 23:35:58.905 011 14049.58 57.32 56349.89 88888.00 2017-01-11 23:35:59.405 011 14049.60 57.36 56349.78 88888.00 2017-01-11 23:35:59.905 011 14049.61 57.36 56349.78 88888.00 2017-01-11 23:36:00.405 011 14049.64 57.41 56349.76 88888.00 2017-01-11 23:36:00.905 011 14049.61 57.39 56349.72 88888.00 2017-01-11 23:36:01.405 011 14049.66 57.36 56349.71 88888.00 2017-01-11 23:36:01.905 011 14049.68 57.43 56349.67 88888.00 2017-01-11 23:36:02.405 011 14049.68 57.47 56349.61 88888.00 2017-01-11 23:36:02.905 011 14049.69 57.55 56349.60 88888.00 2017-01-11 23:36:03.405 011 14049.73 57.55 56349.54 88888.00 2017-01-11 23:36:03.905 011 14049.75 57.48 56349.40 88888.00 2017-01-11 23:36:04.405 011 14049.77 57.42 56349.30 88888.00 2017-01-11 23:36:04.905 011 14049.73 57.47 56349.20 88888.00 2017-01-11 23:36:05.405 011 14049.68 57.50 56349.17 88888.00 2017-01-11 23:36:05.905 011 14049.70 57.52 56349.06 88888.00 2017-01-11 23:36:06.405 011 14049.75 57.53 56348.91 88888.00 2017-01-11 23:36:06.905 011 14049.76 57.56 56348.83 88888.00 2017-01-11 23:36:07.405 011 14049.83 57.56 56348.83 88888.00 2017-01-11 23:36:07.905 011 14049.88 57.52 56348.72 88888.00 2017-01-11 23:36:08.405 011 14049.90 57.50 56348.63 88888.00 2017-01-11 23:36:08.905 011 14049.95 57.43 56348.49 88888.00 2017-01-11 23:36:09.405 011 14049.98 57.41 56348.47 88888.00 2017-01-11 23:36:09.905 011 14050.01 57.41 56348.39 88888.00 2017-01-11 23:36:10.405 011 14050.01 57.39 56348.21 88888.00 2017-01-11 23:36:10.905 011 14050.04 57.38 56348.12 88888.00 2017-01-11 23:36:11.405 011 14050.06 57.38 56348.00 88888.00 2017-01-11 23:36:11.905 011 14050.13 57.40 56347.89 88888.00 2017-01-11 23:36:12.405 011 14050.22 57.41 56347.81 88888.00 2017-01-11 23:36:12.905 011 14050.27 57.34 56347.71 88888.00 2017-01-11 23:36:13.405 011 14050.36 57.34 56347.60 88888.00 2017-01-11 23:36:13.905 011 14050.37 57.26 56347.53 88888.00 2017-01-11 23:36:14.405 011 14050.37 57.18 56347.38 88888.00 2017-01-11 23:36:14.905 011 14050.38 57.17 56347.31 88888.00 2017-01-11 23:36:15.406 011 14050.45 57.16 56347.24 88888.00 2017-01-11 23:36:15.906 011 14050.46 57.08 56347.09 88888.00 2017-01-11 23:36:16.406 011 14050.50 57.06 56346.99 88888.00 2017-01-11 23:36:16.906 011 14050.55 57.01 56346.92 88888.00 2017-01-11 23:36:17.406 011 14050.57 56.92 56346.92 88888.00 2017-01-11 23:36:17.906 011 14050.61 56.90 56346.88 88888.00 2017-01-11 23:36:18.406 011 14050.57 56.90 56346.76 88888.00 2017-01-11 23:36:18.906 011 14050.57 56.85 56346.68 88888.00 2017-01-11 23:36:19.406 011 14050.56 56.84 56346.61 88888.00 2017-01-11 23:36:19.906 011 14050.59 56.79 56346.59 88888.00 2017-01-11 23:36:20.406 011 14050.62 56.68 56346.53 88888.00 2017-01-11 23:36:20.906 011 14050.64 56.62 56346.52 88888.00 2017-01-11 23:36:21.406 011 14050.63 56.55 56346.45 88888.00 2017-01-11 23:36:21.906 011 14050.69 56.55 56346.39 88888.00 2017-01-11 23:36:22.406 011 14050.73 56.53 56346.33 88888.00 2017-01-11 23:36:22.906 011 14050.75 56.50 56346.31 88888.00 2017-01-11 23:36:23.406 011 14050.75 56.46 56346.29 88888.00 2017-01-11 23:36:23.906 011 14050.73 56.41 56346.25 88888.00 2017-01-11 23:36:24.406 011 14050.73 56.34 56346.22 88888.00 2017-01-11 23:36:24.906 011 14050.81 56.28 56346.16 88888.00 2017-01-11 23:36:25.406 011 14050.93 56.21 56346.14 88888.00 2017-01-11 23:36:25.906 011 14050.91 56.17 56346.14 88888.00 2017-01-11 23:36:26.406 011 14050.84 56.05 56346.13 88888.00 2017-01-11 23:36:26.906 011 14050.85 55.98 56346.09 88888.00 2017-01-11 23:36:27.406 011 14050.91 55.88 56346.10 88888.00 2017-01-11 23:36:27.906 011 14050.88 55.85 56346.10 88888.00 2017-01-11 23:36:28.406 011 14050.88 55.85 56346.10 88888.00 2017-01-11 23:36:28.906 011 14050.87 55.83 56346.10 88888.00 2017-01-11 23:36:29.406 011 14050.84 55.78 56346.13 88888.00 2017-01-11 23:36:29.906 011 14050.81 55.68 56346.14 88888.00 2017-01-11 23:36:30.406 011 14050.87 55.64 56346.19 88888.00 2017-01-11 23:36:30.906 011 14050.90 55.64 56346.22 88888.00 2017-01-11 23:36:31.406 011 14050.87 55.58 56346.26 88888.00 2017-01-11 23:36:31.906 011 14050.85 55.58 56346.34 88888.00 2017-01-11 23:36:32.406 011 14050.84 55.48 56346.33 88888.00 2017-01-11 23:36:32.906 011 14050.83 55.40 56346.38 88888.00 2017-01-11 23:36:33.406 011 14050.81 55.44 56346.45 88888.00 2017-01-11 23:36:33.906 011 14050.81 55.36 56346.50 88888.00 2017-01-11 23:36:34.406 011 14050.79 55.30 56346.56 88888.00 2017-01-11 23:36:34.906 011 14050.75 55.31 56346.63 88888.00 2017-01-11 23:36:35.406 011 14050.79 55.29 56346.68 88888.00 2017-01-11 23:36:35.906 011 14050.78 55.23 56346.73 88888.00 2017-01-11 23:36:36.406 011 14050.74 55.14 56346.89 88888.00 2017-01-11 23:36:36.906 011 14050.71 55.14 56346.87 88888.00 2017-01-11 23:36:37.406 011 14050.69 55.14 56346.91 88888.00 2017-01-11 23:36:37.906 011 14050.62 55.09 56346.99 88888.00 2017-01-11 23:36:38.406 011 14050.59 55.02 56347.10 88888.00 2017-01-11 23:36:38.906 011 14050.55 55.06 56347.22 88888.00 2017-01-11 23:36:39.406 011 14050.54 55.09 56347.32 88888.00 2017-01-11 23:36:39.906 011 14050.59 55.01 56347.36 88888.00 2017-01-11 23:36:40.406 011 14050.57 54.96 56347.44 88888.00 2017-01-11 23:36:40.906 011 14050.56 54.93 56347.54 88888.00 2017-01-11 23:36:41.406 011 14050.57 54.93 56347.66 88888.00 2017-01-11 23:36:41.906 011 14050.50 55.01 56347.71 88888.00 2017-01-11 23:36:42.406 011 14050.43 55.02 56347.78 88888.00 2017-01-11 23:36:42.906 011 14050.42 54.94 56347.90 88888.00 2017-01-11 23:36:43.406 011 14050.41 54.94 56348.03 88888.00 2017-01-11 23:36:43.906 011 14050.37 54.97 56348.20 88888.00 2017-01-11 23:36:44.406 011 14050.36 54.99 56348.31 88888.00 2017-01-11 23:36:44.906 011 14050.34 54.95 56348.44 88888.00 2017-01-11 23:36:45.406 011 14050.26 54.93 56348.56 88888.00 2017-01-11 23:36:45.906 011 14050.18 55.02 56348.62 88888.00 2017-01-11 23:36:46.406 011 14050.13 54.98 56348.70 88888.00 2017-01-11 23:36:46.906 011 14050.04 54.95 56348.83 88888.00 2017-01-11 23:36:47.406 011 14049.97 54.99 56348.89 88888.00 2017-01-11 23:36:47.906 011 14049.97 55.02 56349.03 88888.00 2017-01-11 23:36:48.406 011 14050.04 55.06 56349.17 88888.00 2017-01-11 23:36:48.906 011 14050.01 55.07 56349.31 88888.00 2017-01-11 23:36:49.406 011 14049.88 55.11 56349.44 88888.00 2017-01-11 23:36:49.906 011 14049.83 55.12 56349.48 88888.00 2017-01-11 23:36:50.407 011 14049.86 55.12 56349.60 88888.00 2017-01-11 23:36:50.907 011 14049.78 55.09 56349.66 88888.00 2017-01-11 23:36:51.407 011 14049.76 55.09 56349.75 88888.00 2017-01-11 23:36:51.907 011 14049.77 55.20 56349.86 88888.00 2017-01-11 23:36:52.407 011 14049.72 55.20 56349.97 88888.00 2017-01-11 23:36:52.907 011 14049.60 55.27 56350.07 88888.00 2017-01-11 23:36:53.407 011 14049.54 55.32 56350.19 88888.00 2017-01-11 23:36:53.907 011 14049.53 55.29 56350.25 88888.00 2017-01-11 23:36:54.407 011 14049.48 55.23 56350.32 88888.00 2017-01-11 23:36:54.907 011 14049.43 55.26 56350.37 88888.00 2017-01-11 23:36:55.407 011 14049.40 55.34 56350.46 88888.00 2017-01-11 23:36:55.907 011 14049.40 55.32 56350.57 88888.00 2017-01-11 23:36:56.407 011 14049.34 55.44 56350.66 88888.00 2017-01-11 23:36:56.907 011 14049.38 55.47 56350.70 88888.00 2017-01-11 23:36:57.407 011 14049.35 55.51 56350.71 88888.00 2017-01-11 23:36:57.907 011 14049.33 55.54 56350.75 88888.00 2017-01-11 23:36:58.407 011 14049.30 55.51 56350.82 88888.00 2017-01-11 23:36:58.907 011 14049.23 55.49 56350.87 88888.00 2017-01-11 23:36:59.407 011 14049.20 55.47 56350.89 88888.00 2017-01-11 23:36:59.907 011 14049.15 55.44 56350.90 88888.00 2017-01-11 23:37:00.407 011 14049.11 55.51 56350.94 88888.00 2017-01-11 23:37:00.907 011 14049.08 55.62 56351.01 88888.00 2017-01-11 23:37:01.407 011 14049.05 55.66 56351.04 88888.00 2017-01-11 23:37:01.907 011 14049.03 55.65 56351.06 88888.00 2017-01-11 23:37:02.407 011 14049.02 55.64 56351.06 88888.00 2017-01-11 23:37:02.907 011 14048.97 55.68 56351.09 88888.00 2017-01-11 23:37:03.407 011 14048.96 55.72 56351.08 88888.00 2017-01-11 23:37:03.907 011 14048.93 55.78 56351.06 88888.00 2017-01-11 23:37:04.407 011 14048.87 55.80 56351.04 88888.00 2017-01-11 23:37:04.907 011 14048.87 55.74 56350.94 88888.00 2017-01-11 23:37:05.407 011 14048.89 55.77 56350.95 88888.00 2017-01-11 23:37:05.907 011 14048.86 55.87 56350.93 88888.00 2017-01-11 23:37:06.407 011 14048.83 55.86 56350.89 88888.00 2017-01-11 23:37:06.907 011 14048.81 55.89 56350.84 88888.00 2017-01-11 23:37:07.407 011 14048.78 55.92 56350.78 88888.00 2017-01-11 23:37:07.907 011 14048.84 55.99 56350.71 88888.00 2017-01-11 23:37:08.407 011 14048.89 55.99 56350.65 88888.00 2017-01-11 23:37:08.907 011 14048.92 56.06 56350.59 88888.00 2017-01-11 23:37:09.407 011 14048.86 56.13 56350.50 88888.00 2017-01-11 23:37:09.907 011 14048.85 56.07 56350.37 88888.00 2017-01-11 23:37:10.407 011 14048.85 56.09 56350.28 88888.00 2017-01-11 23:37:10.907 011 14048.85 56.15 56350.24 88888.00 2017-01-11 23:37:11.407 011 14048.85 56.16 56350.16 88888.00 2017-01-11 23:37:11.907 011 14048.87 56.12 56350.06 88888.00 2017-01-11 23:37:12.407 011 14048.85 56.08 56349.96 88888.00 2017-01-11 23:37:12.907 011 14048.92 56.04 56349.87 88888.00 2017-01-11 23:37:13.407 011 14048.92 56.05 56349.66 88888.00 2017-01-11 23:37:13.907 011 14048.89 56.13 56349.45 88888.00 2017-01-11 23:37:14.407 011 14048.97 56.14 56349.31 88888.00 2017-01-11 23:37:14.907 011 14048.97 56.14 56349.23 88888.00 2017-01-11 23:37:15.407 011 14048.92 56.07 56349.16 88888.00 2017-01-11 23:37:15.907 011 14048.96 56.05 56349.11 88888.00 2017-01-11 23:37:16.407 011 14049.01 56.02 56348.96 88888.00 2017-01-11 23:37:16.907 011 14048.96 55.98 56348.83 88888.00 2017-01-11 23:37:17.407 011 14048.96 55.96 56348.69 88888.00 2017-01-11 23:37:17.907 011 14048.98 55.96 56348.54 88888.00 2017-01-11 23:37:18.407 011 14049.06 55.91 56348.44 88888.00 2017-01-11 23:37:18.907 011 14049.11 55.92 56348.35 88888.00 2017-01-11 23:37:19.407 011 14049.12 55.94 56348.27 88888.00 2017-01-11 23:37:19.907 011 14049.12 55.96 56348.14 88888.00 2017-01-11 23:37:20.407 011 14049.10 55.98 56347.97 88888.00 2017-01-11 23:37:20.907 011 14049.05 55.88 56347.88 88888.00 2017-01-11 23:37:21.407 011 14049.07 55.83 56347.76 88888.00 2017-01-11 23:37:21.907 011 14049.14 55.87 56347.66 88888.00 2017-01-11 23:37:22.407 011 14049.24 55.87 56347.56 88888.00 2017-01-11 23:37:22.907 011 14049.24 55.77 56347.45 88888.00 2017-01-11 23:37:23.407 011 14049.24 55.71 56347.28 88888.00 2017-01-11 23:37:23.907 011 14049.26 55.66 56347.12 88888.00 2017-01-11 23:37:24.407 011 14049.25 55.66 56347.03 88888.00 2017-01-11 23:37:24.907 011 14049.24 55.60 56346.91 88888.00 2017-01-11 23:37:25.407 011 14049.26 55.56 56346.86 88888.00 2017-01-11 23:37:25.907 011 14049.30 55.48 56346.72 88888.00 2017-01-11 23:37:26.407 011 14049.39 55.43 56346.57 88888.00 2017-01-11 23:37:26.907 011 14049.50 55.39 56346.50 88888.00 2017-01-11 23:37:27.407 011 14049.55 55.41 56346.42 88888.00 2017-01-11 23:37:27.907 011 14049.60 55.41 56346.38 88888.00 2017-01-11 23:37:28.407 011 14049.63 55.34 56346.33 88888.00 2017-01-11 23:37:28.907 011 14049.60 55.28 56346.23 88888.00 2017-01-11 23:37:29.407 011 14049.50 55.22 56346.21 88888.00 2017-01-11 23:37:29.907 011 14049.52 55.18 56346.19 88888.00 2017-01-11 23:37:30.408 011 14049.57 55.13 56346.11 88888.00 2017-01-11 23:37:30.908 011 14049.62 55.12 56346.04 88888.00 2017-01-11 23:37:31.408 011 14049.61 55.04 56346.07 88888.00 2017-01-11 23:37:31.908 011 14049.58 54.95 56346.00 88888.00 2017-01-11 23:37:32.408 011 14049.60 54.95 56345.88 88888.00 2017-01-11 23:37:32.908 011 14049.62 54.94 56345.87 88888.00 2017-01-11 23:37:33.408 011 14049.61 54.98 56345.78 88888.00 2017-01-11 23:37:33.908 011 14049.62 54.98 56345.74 88888.00 2017-01-11 23:37:34.408 011 14049.67 55.02 56345.75 88888.00 2017-01-11 23:37:34.908 011 14049.68 54.97 56345.69 88888.00 2017-01-11 23:37:35.408 011 14049.73 54.88 56345.67 88888.00 2017-01-11 23:37:35.908 011 14049.72 54.81 56345.69 88888.00 2017-01-11 23:37:36.408 011 14049.72 54.77 56345.69 88888.00 2017-01-11 23:37:36.908 011 14049.69 54.70 56345.66 88888.00 2017-01-11 23:37:37.408 011 14049.68 54.68 56345.66 88888.00 2017-01-11 23:37:37.908 011 14049.68 54.63 56345.67 88888.00 2017-01-11 23:37:38.408 011 14049.72 54.61 56345.69 88888.00 2017-01-11 23:37:38.908 011 14049.76 54.62 56345.70 88888.00 2017-01-11 23:37:39.408 011 14049.76 54.59 56345.74 88888.00 2017-01-11 23:37:39.908 011 14049.79 54.54 56345.73 88888.00 2017-01-11 23:37:40.408 011 14049.79 54.47 56345.77 88888.00 2017-01-11 23:37:40.908 011 14049.86 54.37 56345.86 88888.00 2017-01-11 23:37:41.408 011 14049.91 54.38 56345.87 88888.00 2017-01-11 23:37:41.908 011 14049.91 54.37 56345.88 88888.00 2017-01-11 23:37:42.408 011 14049.86 54.34 56345.92 88888.00 2017-01-11 23:37:42.908 011 14049.82 54.30 56345.98 88888.00 2017-01-11 23:37:43.408 011 14049.88 54.26 56346.02 88888.00 2017-01-11 23:37:43.908 011 14049.86 54.28 56346.03 88888.00 2017-01-11 23:37:44.408 011 14049.88 54.26 56346.09 88888.00 2017-01-11 23:37:44.908 011 14049.88 54.25 56346.12 88888.00 2017-01-11 23:37:45.408 011 14049.85 54.21 56346.13 88888.00 2017-01-11 23:37:45.908 011 14049.87 54.22 56346.19 88888.00 2017-01-11 23:37:46.408 011 14049.88 54.22 56346.26 88888.00 2017-01-11 23:37:46.908 011 14049.88 54.19 56346.32 88888.00 2017-01-11 23:37:47.408 011 14049.90 54.14 56346.42 88888.00 2017-01-11 23:37:47.908 011 14049.90 54.13 56346.52 88888.00 2017-01-11 23:37:48.408 011 14049.91 54.14 56346.60 88888.00 2017-01-11 23:37:48.908 011 14049.90 54.13 56346.70 88888.00 2017-01-11 23:37:49.408 011 14049.90 54.09 56346.75 88888.00 2017-01-11 23:37:49.908 011 14049.89 54.04 56346.82 88888.00 2017-01-11 23:37:50.408 011 14049.89 54.03 56346.89 88888.00 2017-01-11 23:37:50.908 011 14049.88 54.01 56346.95 88888.00 2017-01-11 23:37:51.408 011 14049.94 54.02 56347.01 88888.00 2017-01-11 23:37:51.908 011 14049.97 54.01 56347.00 88888.00 2017-01-11 23:37:52.408 011 14049.95 53.99 56347.12 88888.00 2017-01-11 23:37:52.908 011 14049.97 54.04 56347.26 88888.00 2017-01-11 23:37:53.408 011 14049.98 54.10 56347.28 88888.00 2017-01-11 23:37:53.908 011 14049.97 54.10 56347.32 88888.00 2017-01-11 23:37:54.408 011 14049.96 54.01 56347.39 88888.00 2017-01-11 23:37:54.908 011 14050.00 54.04 56347.51 88888.00 2017-01-11 23:37:55.408 011 14049.99 54.14 56347.57 88888.00 2017-01-11 23:37:55.908 011 14050.01 54.14 56347.64 88888.00 2017-01-11 23:37:56.408 011 14050.06 54.13 56347.72 88888.00 2017-01-11 23:37:56.908 011 14050.06 54.07 56347.79 88888.00 2017-01-11 23:37:57.408 011 14050.06 54.04 56347.95 88888.00 2017-01-11 23:37:57.908 011 14050.09 54.04 56347.97 88888.00 2017-01-11 23:37:58.408 011 14050.09 54.08 56348.01 88888.00 2017-01-11 23:37:58.908 011 14050.07 54.14 56348.11 88888.00 2017-01-11 23:37:59.408 011 14050.06 54.20 56348.21 88888.00 2017-01-11 23:37:59.908 011 14050.05 54.19 56348.31 88888.00 2017-01-11 23:38:00.408 011 14050.05 54.13 56348.36 88888.00 2017-01-11 23:38:00.908 011 14050.06 54.11 56348.39 88888.00 2017-01-11 23:38:01.408 011 14050.00 54.09 56348.47 88888.00 2017-01-11 23:38:01.908 011 14049.95 54.11 56348.55 88888.00 2017-01-11 23:38:02.408 011 14049.91 54.12 56348.58 88888.00 2017-01-11 23:38:02.908 011 14049.87 54.08 56348.69 88888.00 2017-01-11 23:38:03.408 011 14049.86 54.07 56348.81 88888.00 2017-01-11 23:38:03.908 011 14049.83 54.10 56348.91 88888.00 2017-01-11 23:38:04.408 011 14049.83 54.10 56349.03 88888.00 2017-01-11 23:38:04.908 011 14049.81 54.08 56349.05 88888.00 2017-01-11 23:38:05.408 011 14049.77 54.12 56349.07 88888.00 2017-01-11 23:38:05.908 011 14049.75 54.09 56349.13 88888.00 2017-01-11 23:38:06.408 011 14049.69 54.12 56349.19 88888.00 2017-01-11 23:38:06.908 011 14049.63 54.17 56349.25 88888.00 2017-01-11 23:38:07.408 011 14049.62 54.17 56349.34 88888.00 2017-01-11 23:38:07.908 011 14049.62 54.19 56349.40 88888.00 2017-01-11 23:38:08.408 011 14049.61 54.22 56349.50 88888.00 2017-01-11 23:38:08.908 011 14049.58 54.22 56349.60 88888.00 2017-01-11 23:38:09.408 011 14049.54 54.22 56349.66 88888.00 2017-01-11 23:38:09.908 011 14049.53 54.26 56349.69 88888.00 2017-01-11 23:38:10.408 011 14049.53 54.31 56349.73 88888.00 2017-01-11 23:38:10.908 011 14049.52 54.34 56349.81 88888.00 2017-01-11 23:38:11.408 011 14049.48 54.34 56349.86 88888.00 2017-01-11 23:38:11.908 011 14049.51 54.36 56349.88 88888.00 2017-01-11 23:38:12.408 011 14049.49 54.41 56349.90 88888.00 2017-01-11 23:38:12.908 011 14049.50 54.39 56350.01 88888.00 2017-01-11 23:38:13.408 011 14049.50 54.44 56350.09 88888.00 2017-01-11 23:38:13.908 011 14049.46 54.48 56350.18 88888.00 2017-01-11 23:38:14.408 011 14049.50 54.54 56350.25 88888.00 2017-01-11 23:38:14.908 011 14049.41 54.53 56350.32 88888.00 2017-01-11 23:38:15.408 011 14049.40 54.55 56350.34 88888.00 2017-01-11 23:38:15.908 011 14049.36 54.62 56350.46 88888.00 2017-01-11 23:38:16.408 011 14049.40 54.62 56350.57 88888.00 2017-01-11 23:38:16.908 011 14049.40 54.64 56350.60 88888.00 2017-01-11 23:38:17.408 011 14049.40 54.72 56350.61 88888.00 2017-01-11 23:38:17.908 011 14049.41 54.77 56350.62 88888.00 2017-01-11 23:38:18.408 011 14049.40 54.76 56350.63 88888.00 2017-01-11 23:38:18.908 011 14049.40 54.75 56350.66 88888.00 2017-01-11 23:38:19.408 011 14049.35 54.81 56350.69 88888.00 2017-01-11 23:38:19.908 011 14049.33 54.82 56350.69 88888.00 2017-01-11 23:38:20.409 011 14049.33 54.85 56350.75 88888.00 2017-01-11 23:38:20.909 011 14049.35 54.89 56350.73 88888.00 2017-01-11 23:38:21.409 011 14049.33 54.94 56350.73 88888.00 2017-01-11 23:38:21.909 011 14049.29 54.98 56350.75 88888.00 2017-01-11 23:38:22.409 011 14049.27 55.03 56350.78 88888.00 2017-01-11 23:38:22.909 011 14049.26 55.06 56350.74 88888.00 2017-01-11 23:38:23.409 011 14049.29 55.02 56350.74 88888.00 2017-01-11 23:38:23.909 011 14049.27 55.09 56350.73 88888.00 2017-01-11 23:38:24.409 011 14049.24 55.12 56350.73 88888.00 2017-01-11 23:38:24.909 011 14049.26 55.15 56350.75 88888.00 2017-01-11 23:38:25.409 011 14049.23 55.20 56350.78 88888.00 2017-01-11 23:38:25.909 011 14049.26 55.27 56350.76 88888.00 2017-01-11 23:38:26.409 011 14049.30 55.32 56350.81 88888.00 2017-01-11 23:38:26.909 011 14049.27 55.34 56350.76 88888.00 2017-01-11 23:38:27.409 011 14049.29 55.40 56350.73 88888.00 2017-01-11 23:38:27.909 011 14049.30 55.46 56350.71 88888.00 2017-01-11 23:38:28.409 011 14049.30 55.44 56350.65 88888.00 2017-01-11 23:38:28.909 011 14049.31 55.49 56350.59 88888.00 2017-01-11 23:38:29.409 011 14049.30 55.51 56350.50 88888.00 2017-01-11 23:38:29.909 011 14049.27 55.57 56350.45 88888.00 2017-01-11 23:38:30.409 011 14049.29 55.65 56350.43 88888.00 2017-01-11 23:38:30.909 011 14049.33 55.62 56350.38 88888.00 2017-01-11 23:38:31.409 011 14049.25 55.61 56350.37 88888.00 2017-01-11 23:38:31.909 011 14049.27 55.56 56350.29 88888.00 2017-01-11 23:38:32.409 011 14049.30 55.65 56350.18 88888.00 2017-01-11 23:38:32.909 011 14049.31 55.73 56350.16 88888.00 2017-01-11 23:38:33.409 011 14049.32 55.82 56350.06 88888.00 2017-01-11 23:38:33.909 011 14049.31 55.88 56349.95 88888.00 2017-01-11 23:38:34.409 011 14049.33 55.87 56349.89 88888.00 2017-01-11 23:38:34.909 011 14049.34 55.86 56349.84 88888.00 2017-01-11 23:38:35.409 011 14049.35 55.89 56349.78 88888.00 2017-01-11 23:38:35.909 011 14049.38 55.87 56349.75 88888.00 2017-01-11 23:38:36.409 011 14049.41 55.86 56349.66 88888.00 2017-01-11 23:38:36.909 011 14049.44 55.83 56349.57 88888.00 2017-01-11 23:38:37.409 011 14049.45 55.85 56349.50 88888.00 2017-01-11 23:38:37.909 011 14049.44 55.83 56349.44 88888.00 2017-01-11 23:38:38.409 011 14049.41 55.81 56349.40 88888.00 2017-01-11 23:38:38.909 011 14049.42 55.82 56349.35 88888.00 2017-01-11 23:38:39.409 011 14049.48 55.80 56349.29 88888.00 2017-01-11 23:38:39.909 011 14049.50 55.83 56349.21 88888.00 2017-01-11 23:38:40.409 011 14049.49 55.80 56349.06 88888.00 2017-01-11 23:38:40.909 011 14049.41 55.81 56348.97 88888.00 2017-01-11 23:38:41.409 011 14049.44 55.82 56348.92 88888.00 2017-01-11 23:38:41.909 011 14049.45 55.79 56348.84 88888.00 2017-01-11 23:38:42.409 011 14049.45 55.74 56348.76 88888.00 2017-01-11 23:38:42.909 011 14049.45 55.73 56348.66 88888.00 2017-01-11 23:38:43.409 011 14049.45 55.74 56348.56 88888.00 2017-01-11 23:38:43.909 011 14049.45 55.81 56348.46 88888.00 2017-01-11 23:38:44.409 011 14049.45 55.85 56348.46 88888.00 2017-01-11 23:38:44.909 011 14049.43 55.83 56348.42 88888.00 2017-01-11 23:38:45.409 011 14049.38 55.79 56348.36 88888.00 2017-01-11 23:38:45.909 011 14049.33 55.66 56348.23 88888.00 2017-01-11 23:38:46.409 011 14049.29 55.64 56348.20 88888.00 2017-01-11 23:38:46.909 011 14049.27 55.63 56348.17 88888.00 2017-01-11 23:38:47.409 011 14049.26 55.56 56348.08 88888.00 2017-01-11 23:38:47.909 011 14049.25 55.56 56348.02 88888.00 2017-01-11 23:38:48.409 011 14049.25 55.56 56347.98 88888.00 2017-01-11 23:38:48.909 011 14049.30 55.53 56347.91 88888.00 2017-01-11 23:38:49.409 011 14049.26 55.52 56347.87 88888.00 2017-01-11 23:38:49.909 011 14049.23 55.46 56347.83 88888.00 2017-01-11 23:38:50.409 011 14049.18 55.39 56347.80 88888.00 2017-01-11 23:38:50.909 011 14049.18 55.41 56347.76 88888.00 2017-01-11 23:38:51.409 011 14049.16 55.35 56347.73 88888.00 2017-01-11 23:38:51.909 011 14049.16 55.28 56347.69 88888.00 2017-01-11 23:38:52.409 011 14049.20 55.27 56347.70 88888.00 2017-01-11 23:38:52.909 011 14049.22 55.15 56347.69 88888.00 2017-01-11 23:38:53.409 011 14049.21 55.13 56347.57 88888.00 2017-01-11 23:38:53.909 011 14049.14 55.04 56347.53 88888.00 2017-01-11 23:38:54.409 011 14049.11 55.01 56347.50 88888.00 2017-01-11 23:38:54.909 011 14049.16 54.97 56347.46 88888.00 2017-01-11 23:38:55.410 011 14049.20 54.95 56347.45 88888.00 2017-01-11 23:38:55.910 011 14049.18 54.93 56347.37 88888.00 2017-01-11 23:38:56.410 011 14049.15 54.94 56347.32 88888.00 2017-01-11 23:38:56.910 011 14049.12 54.92 56347.36 88888.00 2017-01-11 23:38:57.410 011 14049.02 54.90 56347.35 88888.00 2017-01-11 23:38:57.910 011 14048.93 54.87 56347.32 88888.00 2017-01-11 23:38:58.410 011 14048.89 54.85 56347.28 88888.00 2017-01-11 23:38:58.910 011 14048.87 54.80 56347.32 88888.00 2017-01-11 23:38:59.410 011 14048.86 54.81 56347.32 88888.00 2017-01-11 23:38:59.910 011 14048.85 54.82 56347.31 88888.00 2017-01-11 23:39:00.410 011 14048.85 54.75 56347.32 88888.00 2017-01-11 23:39:00.910 011 14048.86 54.68 56347.31 88888.00 2017-01-11 23:39:01.410 011 14048.84 54.65 56347.31 88888.00 2017-01-11 23:39:01.910 011 14048.86 54.69 56347.34 88888.00 2017-01-11 23:39:02.410 011 14048.83 54.61 56347.39 88888.00 2017-01-11 23:39:02.910 011 14048.77 54.59 56347.38 88888.00 2017-01-11 23:39:03.410 011 14048.78 54.55 56347.38 88888.00 2017-01-11 23:39:03.910 011 14048.80 54.53 56347.38 88888.00 2017-01-11 23:39:04.410 011 14048.80 54.52 56347.41 88888.00 2017-01-11 23:39:04.910 011 14048.77 54.44 56347.48 88888.00 2017-01-11 23:39:05.410 011 14048.80 54.41 56347.52 88888.00 2017-01-11 23:39:05.910 011 14048.80 54.43 56347.47 88888.00 2017-01-11 23:39:06.410 011 14048.81 54.41 56347.47 88888.00 2017-01-11 23:39:06.910 011 14048.84 54.37 56347.48 88888.00 2017-01-11 23:39:07.410 011 14048.89 54.35 56347.55 88888.00 2017-01-11 23:39:07.910 011 14048.92 54.34 56347.56 88888.00 2017-01-11 23:39:08.410 011 14048.90 54.35 56347.61 88888.00 2017-01-11 23:39:08.910 011 14048.90 54.34 56347.65 88888.00 2017-01-11 23:39:09.410 011 14048.90 54.31 56347.65 88888.00 2017-01-11 23:39:09.910 011 14048.88 54.28 56347.65 88888.00 2017-01-11 23:39:10.410 011 14048.92 54.30 56347.69 88888.00 2017-01-11 23:39:10.910 011 14048.93 54.35 56347.67 88888.00 2017-01-11 23:39:11.410 011 14048.94 54.31 56347.79 88888.00 2017-01-11 23:39:11.910 011 14048.99 54.30 56347.84 88888.00 2017-01-11 23:39:12.410 011 14049.05 54.35 56347.84 88888.00 2017-01-11 23:39:12.910 011 14049.04 54.36 56347.91 88888.00 2017-01-11 23:39:13.410 011 14049.08 54.31 56348.00 88888.00 2017-01-11 23:39:13.910 011 14049.11 54.35 56348.02 88888.00 2017-01-11 23:39:14.410 011 14049.17 54.38 56348.04 88888.00 2017-01-11 23:39:14.910 011 14049.12 54.43 56348.07 88888.00 2017-01-11 23:39:15.410 011 14049.11 54.43 56348.10 88888.00 2017-01-11 23:39:15.910 011 14049.08 54.42 56348.12 88888.00 2017-01-11 23:39:16.410 011 14049.07 54.45 56348.21 88888.00 2017-01-11 23:39:16.910 011 14049.14 54.48 56348.30 88888.00 2017-01-11 23:39:17.410 011 14049.17 54.53 56348.37 88888.00 2017-01-11 23:39:17.910 011 14049.21 54.51 56348.45 88888.00 2017-01-11 23:39:18.410 011 14049.30 54.52 56348.41 88888.00 2017-01-11 23:39:18.910 011 14049.35 54.53 56348.50 88888.00 2017-01-11 23:39:19.410 011 14049.40 54.58 56348.59 88888.00 2017-01-11 23:39:19.910 011 14049.33 54.63 56348.63 88888.00 2017-01-11 23:39:20.410 011 14049.36 54.63 56348.65 88888.00 2017-01-11 23:39:20.910 011 14049.45 54.69 56348.76 88888.00 2017-01-11 23:39:21.410 011 14049.49 54.76 56348.81 88888.00 2017-01-11 23:39:21.910 011 14049.45 54.81 56348.85 88888.00 2017-01-11 23:39:22.410 011 14049.42 54.80 56348.85 88888.00 2017-01-11 23:39:22.910 011 14049.49 54.84 56348.92 88888.00 2017-01-11 23:39:23.410 011 14049.51 54.90 56349.01 88888.00 2017-01-11 23:39:23.910 011 14049.53 54.92 56349.00 88888.00 2017-01-11 23:39:24.410 011 14049.55 54.92 56349.06 88888.00 2017-01-11 23:39:24.910 011 14049.62 54.96 56349.12 88888.00 2017-01-11 23:39:25.410 011 14049.71 55.01 56349.14 88888.00 2017-01-11 23:39:25.910 011 14049.72 55.03 56349.19 88888.00 2017-01-11 23:39:26.410 011 14049.68 55.04 56349.22 88888.00 2017-01-11 23:39:26.910 011 14049.71 54.98 56349.23 88888.00 2017-01-11 23:39:27.410 011 14049.78 55.10 56349.25 88888.00 2017-01-11 23:39:27.910 011 14049.82 55.19 56349.28 88888.00 2017-01-11 23:39:28.410 011 14049.81 55.24 56349.33 88888.00 2017-01-11 23:39:28.910 011 14049.81 55.30 56349.35 88888.00 2017-01-11 23:39:29.410 011 14049.86 55.30 56349.38 88888.00 2017-01-11 23:39:29.910 011 14049.90 55.35 56349.41 88888.00 2017-01-11 23:39:30.410 011 14049.95 55.38 56349.43 88888.00 2017-01-11 23:39:30.910 011 14050.00 55.40 56349.47 88888.00 2017-01-11 23:39:31.410 011 14050.00 55.47 56349.53 88888.00 2017-01-11 23:39:31.910 011 14050.03 55.52 56349.54 88888.00 2017-01-11 23:39:32.410 011 14050.04 55.54 56349.54 88888.00 2017-01-11 23:39:32.910 011 14050.09 55.54 56349.58 88888.00 2017-01-11 23:39:33.410 011 14050.13 55.60 56349.59 88888.00 2017-01-11 23:39:33.910 011 14050.19 55.55 56349.57 88888.00 2017-01-11 23:39:34.410 011 14050.19 55.52 56349.56 88888.00 2017-01-11 23:39:34.910 011 14050.24 55.58 56349.56 88888.00 2017-01-11 23:39:35.411 011 14050.25 55.61 56349.58 88888.00 2017-01-11 23:39:35.911 011 14050.27 55.63 56349.58 88888.00 2017-01-11 23:39:36.411 011 14050.26 55.66 56349.62 88888.00 2017-01-11 23:39:36.911 011 14050.33 55.66 56349.64 88888.00 2017-01-11 23:39:37.411 011 14050.40 55.58 56349.59 88888.00 2017-01-11 23:39:37.911 011 14050.40 55.64 56349.56 88888.00 2017-01-11 23:39:38.411 011 14050.40 55.70 56349.59 88888.00 2017-01-11 23:39:38.911 011 14050.45 55.71 56349.54 88888.00 2017-01-11 23:39:39.411 011 14050.48 55.73 56349.58 88888.00 2017-01-11 23:39:39.911 011 14050.54 55.72 56349.62 88888.00 2017-01-11 23:39:40.411 011 14050.60 55.81 56349.61 88888.00 2017-01-11 23:39:40.911 011 14050.65 55.85 56349.60 88888.00 2017-01-11 23:39:41.411 011 14050.68 55.90 56349.59 88888.00 2017-01-11 23:39:41.911 011 14050.72 55.89 56349.54 88888.00 2017-01-11 23:39:42.411 011 14050.75 55.90 56349.54 88888.00 2017-01-11 23:39:42.911 011 14050.75 55.99 56349.53 88888.00 2017-01-11 23:39:43.411 011 14050.85 56.04 56349.51 88888.00 2017-01-11 23:39:43.911 011 14050.84 56.03 56349.59 88888.00 2017-01-11 23:39:44.411 011 14050.83 56.09 56349.57 88888.00 2017-01-11 23:39:44.911 011 14050.83 56.07 56349.53 88888.00 2017-01-11 23:39:45.411 011 14050.88 56.06 56349.50 88888.00 2017-01-11 23:39:45.911 011 14050.81 56.11 56349.45 88888.00 2017-01-11 23:39:46.411 011 14050.79 56.16 56349.42 88888.00 2017-01-11 23:39:46.911 011 14050.73 56.19 56349.37 88888.00 2017-01-11 23:39:47.411 011 14050.77 56.08 56349.42 88888.00 2017-01-11 23:39:47.911 011 14050.89 56.09 56349.47 88888.00 2017-01-11 23:39:48.411 011 14050.93 56.05 56349.45 88888.00 2017-01-11 23:39:48.911 011 14050.93 56.07 56349.44 88888.00 2017-01-11 23:39:49.411 011 14050.94 56.06 56349.47 88888.00 2017-01-11 23:39:49.911 011 14050.91 56.08 56349.48 88888.00 2017-01-11 23:39:50.411 011 14050.88 56.20 56349.40 88888.00 2017-01-11 23:39:50.911 011 14050.87 56.24 56349.37 88888.00 2017-01-11 23:39:51.411 011 14050.88 56.25 56349.33 88888.00 2017-01-11 23:39:51.911 011 14050.89 56.28 56349.30 88888.00 2017-01-11 23:39:52.411 011 14050.90 56.31 56349.37 88888.00 2017-01-11 23:39:52.911 011 14050.90 56.38 56349.38 88888.00 2017-01-11 23:39:53.411 011 14050.90 56.39 56349.39 88888.00 2017-01-11 23:39:53.911 011 14050.89 56.38 56349.42 88888.00 2017-01-11 23:39:54.411 011 14050.89 56.43 56349.48 88888.00 2017-01-11 23:39:54.911 011 14050.93 56.46 56349.56 88888.00 2017-01-11 23:39:55.411 011 14050.91 56.43 56349.59 88888.00 2017-01-11 23:39:55.911 011 14050.88 56.45 56349.63 88888.00 2017-01-11 23:39:56.411 011 14050.88 56.45 56349.63 88888.00 2017-01-11 23:39:56.911 011 14050.91 56.49 56349.64 88888.00 2017-01-11 23:39:57.411 011 14050.91 56.51 56349.67 88888.00 2017-01-11 23:39:57.911 011 14050.92 56.46 56349.72 88888.00 2017-01-11 23:39:58.411 011 14050.84 56.47 56349.73 88888.00 2017-01-11 23:39:58.911 011 14050.87 56.50 56349.72 88888.00 2017-01-11 23:39:59.411 011 14050.91 56.54 56349.75 88888.00 2017-01-11 23:39:59.911 011 14050.87 56.51 56349.79 88888.00 2017-01-11 23:40:00.411 011 14050.85 56.48 56349.80 88888.00 2017-01-11 23:40:00.911 011 14050.85 56.55 56349.84 88888.00 2017-01-11 23:40:01.411 011 14050.87 56.57 56349.92 88888.00 2017-01-11 23:40:01.911 011 14050.83 56.55 56350.01 88888.00 2017-01-11 23:40:02.411 011 14050.85 56.55 56350.05 88888.00 2017-01-11 23:40:02.911 011 14050.89 56.56 56350.13 88888.00 2017-01-11 23:40:03.411 011 14050.90 56.54 56350.22 88888.00 2017-01-11 23:40:03.911 011 14050.93 56.51 56350.20 88888.00 2017-01-11 23:40:04.411 011 14050.94 56.58 56350.26 88888.00 2017-01-11 23:40:04.911 011 14050.91 56.64 56350.31 88888.00 2017-01-11 23:40:05.411 011 14050.91 56.62 56350.37 88888.00 2017-01-11 23:40:05.911 011 14050.88 56.61 56350.53 88888.00 2017-01-11 23:40:06.411 011 14050.91 56.79 56350.59 88888.00 2017-01-11 23:40:06.911 011 14050.89 56.82 56350.64 88888.00 2017-01-11 23:40:07.411 011 14050.90 56.85 56350.66 88888.00 2017-01-11 23:40:07.911 011 14050.94 56.90 56350.73 88888.00 2017-01-11 23:40:08.411 011 14050.97 56.89 56350.81 88888.00 2017-01-11 23:40:08.911 011 14050.99 57.00 56350.87 88888.00 2017-01-11 23:40:09.411 011 14051.07 57.08 56350.91 88888.00 2017-01-11 23:40:09.911 011 14051.05 57.12 56351.02 88888.00 2017-01-11 23:40:10.411 011 14051.12 57.12 56351.09 88888.00 2017-01-11 23:40:10.911 011 14051.17 57.15 56351.15 88888.00 2017-01-11 23:40:11.411 011 14051.18 57.19 56351.22 88888.00 2017-01-11 23:40:11.911 011 14051.29 57.25 56351.31 88888.00 2017-01-11 23:40:12.411 011 14051.35 57.36 56351.39 88888.00 2017-01-11 23:40:12.911 011 14051.30 57.39 56351.44 88888.00 2017-01-11 23:40:13.411 011 14051.31 57.40 56351.51 88888.00 2017-01-11 23:40:13.911 011 14051.35 57.47 56351.60 88888.00 2017-01-11 23:40:14.411 011 14051.42 57.49 56351.73 88888.00 2017-01-11 23:40:14.911 011 14051.46 57.53 56351.77 88888.00 2017-01-11 23:40:15.411 011 14051.49 57.59 56351.87 88888.00 2017-01-11 23:40:15.911 011 14051.57 57.66 56351.98 88888.00 2017-01-11 23:40:16.411 011 14051.64 57.64 56352.09 88888.00 2017-01-11 23:40:16.911 011 14051.67 57.75 56352.15 88888.00 2017-01-11 23:40:17.411 011 14051.74 57.91 56352.23 88888.00 2017-01-11 23:40:17.911 011 14051.83 58.00 56352.24 88888.00 2017-01-11 23:40:18.411 011 14051.84 58.08 56352.32 88888.00 2017-01-11 23:40:18.911 011 14051.93 58.18 56352.41 88888.00 2017-01-11 23:40:19.411 011 14052.08 58.25 56352.44 88888.00 2017-01-11 23:40:19.911 011 14052.20 58.26 56352.51 88888.00 2017-01-11 23:40:20.412 011 14052.31 58.35 56352.59 88888.00 2017-01-11 23:40:20.912 011 14052.41 58.50 56352.67 88888.00 2017-01-11 23:40:21.412 011 14052.44 58.58 56352.70 88888.00 2017-01-11 23:40:21.912 011 14052.54 58.61 56352.81 88888.00 2017-01-11 23:40:22.412 011 14052.61 58.70 56352.88 88888.00 2017-01-11 23:40:22.912 011 14052.72 58.79 56352.97 88888.00 2017-01-11 23:40:23.412 011 14052.83 58.88 56352.92 88888.00 2017-01-11 23:40:23.912 011 14052.98 59.01 56352.95 88888.00 2017-01-11 23:40:24.412 011 14053.03 59.08 56352.98 88888.00 2017-01-11 23:40:24.912 011 14053.11 59.16 56353.06 88888.00 2017-01-11 23:40:25.412 011 14053.22 59.22 56353.06 88888.00 2017-01-11 23:40:25.912 011 14053.30 59.33 56353.14 88888.00 2017-01-11 23:40:26.412 011 14053.40 59.43 56353.25 88888.00 2017-01-11 23:40:26.912 011 14053.50 59.52 56353.29 88888.00 2017-01-11 23:40:27.412 011 14053.57 59.59 56353.31 88888.00 2017-01-11 23:40:27.912 011 14053.62 59.62 56353.37 88888.00 2017-01-11 23:40:28.412 011 14053.71 59.68 56353.38 88888.00 2017-01-11 23:40:28.912 011 14053.80 59.81 56353.40 88888.00 2017-01-11 23:40:29.412 011 14053.95 59.85 56353.48 88888.00 2017-01-11 23:40:29.912 011 14054.03 59.92 56353.53 88888.00 2017-01-11 23:40:30.412 011 14054.08 60.03 56353.59 88888.00 2017-01-11 23:40:30.912 011 14054.21 60.12 56353.65 88888.00 2017-01-11 23:40:31.412 011 14054.27 60.14 56353.72 88888.00 2017-01-11 23:40:31.912 011 14054.42 60.21 56353.82 88888.00 2017-01-11 23:40:32.412 011 14054.46 60.32 56353.80 88888.00 2017-01-11 23:40:32.912 011 14054.58 60.42 56353.80 88888.00 2017-01-11 23:40:33.412 011 14054.67 60.52 56353.81 88888.00 2017-01-11 23:40:33.912 011 14054.79 60.61 56353.88 88888.00 2017-01-11 23:40:34.412 011 14054.89 60.66 56353.91 88888.00 2017-01-11 23:40:34.912 011 14054.97 60.81 56353.95 88888.00 2017-01-11 23:40:35.412 011 14055.06 60.90 56353.99 88888.00 2017-01-11 23:40:35.912 011 14055.19 60.93 56354.04 88888.00 2017-01-11 23:40:36.412 011 14055.20 60.98 56354.11 88888.00 2017-01-11 23:40:36.912 011 14055.24 61.03 56354.15 88888.00 2017-01-11 23:40:37.412 011 14055.29 61.15 56354.13 88888.00 2017-01-11 23:40:37.912 011 14055.35 61.20 56354.20 88888.00 2017-01-11 23:40:38.412 011 14055.46 61.31 56354.25 88888.00 2017-01-11 23:40:38.912 011 14055.55 61.45 56354.30 88888.00 2017-01-11 23:40:39.412 011 14055.54 61.42 56354.31 88888.00 2017-01-11 23:40:39.912 011 14055.60 61.49 56354.31 88888.00 2017-01-11 23:40:40.412 011 14055.65 61.58 56354.31 88888.00 2017-01-11 23:40:40.912 011 14055.76 61.72 56354.30 88888.00 2017-01-11 23:40:41.412 011 14055.84 61.80 56354.30 88888.00 2017-01-11 23:40:41.912 011 14055.89 61.97 56354.32 88888.00 2017-01-11 23:40:42.412 011 14055.92 62.04 56354.36 88888.00 2017-01-11 23:40:42.912 011 14056.01 62.08 56354.29 88888.00 2017-01-11 23:40:43.412 011 14056.12 62.14 56354.34 88888.00 2017-01-11 23:40:43.912 011 14056.18 62.18 56354.36 88888.00 2017-01-11 23:40:44.412 011 14056.25 62.21 56354.38 88888.00 2017-01-11 23:40:44.912 011 14056.23 62.30 56354.39 88888.00 2017-01-11 23:40:45.412 011 14056.18 62.33 56354.38 88888.00 2017-01-11 23:40:45.912 011 14056.22 62.34 56354.39 88888.00 2017-01-11 23:40:46.412 011 14056.30 62.38 56354.53 88888.00 2017-01-11 23:40:46.912 011 14056.32 62.40 56354.44 88888.00 2017-01-11 23:40:47.412 011 14056.41 62.48 56354.38 88888.00 2017-01-11 23:40:47.912 011 14056.48 62.56 56354.38 88888.00 2017-01-11 23:40:48.412 011 14056.53 62.56 56354.35 88888.00 2017-01-11 23:40:48.912 011 14056.58 62.57 56354.38 88888.00 2017-01-11 23:40:49.412 011 14056.63 62.61 56354.36 88888.00 2017-01-11 23:40:49.912 011 14056.65 62.63 56354.38 88888.00 2017-01-11 23:40:50.412 011 14056.63 62.65 56354.37 88888.00 2017-01-11 23:40:50.912 011 14056.62 62.72 56354.38 88888.00 2017-01-11 23:40:51.412 011 14056.67 62.75 56354.35 88888.00 2017-01-11 23:40:51.912 011 14056.68 62.84 56354.32 88888.00 2017-01-11 23:40:52.412 011 14056.65 62.88 56354.32 88888.00 2017-01-11 23:40:52.912 011 14056.65 62.94 56354.37 88888.00 2017-01-11 23:40:53.412 011 14056.71 62.94 56354.32 88888.00 2017-01-11 23:40:53.912 011 14056.72 62.97 56354.23 88888.00 2017-01-11 23:40:54.412 011 14056.78 63.01 56354.26 88888.00 2017-01-11 23:40:54.912 011 14056.81 63.05 56354.29 88888.00 2017-01-11 23:40:55.412 011 14056.76 63.11 56354.31 88888.00 2017-01-11 23:40:55.912 011 14056.74 63.18 56354.35 88888.00 2017-01-11 23:40:56.412 011 14056.82 63.23 56354.31 88888.00 2017-01-11 23:40:56.912 011 14056.88 63.24 56354.30 88888.00 2017-01-11 23:40:57.412 011 14056.93 63.19 56354.30 88888.00 2017-01-11 23:40:57.912 011 14056.87 63.30 56354.32 88888.00 2017-01-11 23:40:58.412 011 14056.80 63.36 56354.34 88888.00 2017-01-11 23:40:58.912 011 14056.83 63.43 56354.46 88888.00 2017-01-11 23:40:59.412 011 14056.84 63.47 56354.54 88888.00 2017-01-11 23:40:59.912 011 14056.86 63.47 56354.55 88888.00 2017-01-11 23:41:00.413 011 14056.85 63.45 56354.54 88888.00 2017-01-11 23:41:00.913 011 14056.86 63.47 56354.54 88888.00 2017-01-11 23:41:01.413 011 14056.85 63.45 56354.56 88888.00 2017-01-11 23:41:01.913 011 14056.77 63.53 56354.62 88888.00 2017-01-11 23:41:02.413 011 14056.76 63.57 56354.68 88888.00 2017-01-11 23:41:02.913 011 14056.76 63.64 56354.74 88888.00 2017-01-11 23:41:03.413 011 14056.78 63.62 56354.78 88888.00 2017-01-11 23:41:03.913 011 14056.77 63.62 56354.73 88888.00 2017-01-11 23:41:04.413 011 14056.78 63.75 56354.75 88888.00 2017-01-11 23:41:04.913 011 14056.75 63.78 56354.86 88888.00 2017-01-11 23:41:05.413 011 14056.75 63.85 56354.92 88888.00 2017-01-11 23:41:05.913 011 14056.82 63.92 56354.90 88888.00 2017-01-11 23:41:06.413 011 14056.80 63.92 56354.92 88888.00 2017-01-11 23:41:06.913 011 14056.76 63.94 56354.98 88888.00 2017-01-11 23:41:07.413 011 14056.78 63.96 56354.97 88888.00 2017-01-11 23:41:07.913 011 14056.77 63.99 56355.01 88888.00 2017-01-11 23:41:08.413 011 14056.75 64.01 56355.03 88888.00 2017-01-11 23:41:08.913 011 14056.74 64.05 56355.10 88888.00 2017-01-11 23:41:09.413 011 14056.72 64.15 56355.29 88888.00 2017-01-11 23:41:09.913 011 14056.71 64.15 56355.38 88888.00 2017-01-11 23:41:10.413 011 14056.69 64.12 56355.33 88888.00 2017-01-11 23:41:10.913 011 14056.67 64.16 56355.28 88888.00 2017-01-11 23:41:11.413 011 14056.64 64.21 56355.33 88888.00 2017-01-11 23:41:11.913 011 14056.60 64.27 56355.34 88888.00 2017-01-11 23:41:12.413 011 14056.56 64.32 56355.34 88888.00 2017-01-11 23:41:12.913 011 14056.51 64.38 56355.38 88888.00 2017-01-11 23:41:13.413 011 14056.45 64.54 56355.41 88888.00 2017-01-11 23:41:13.913 011 14056.45 64.62 56355.47 88888.00 2017-01-11 23:41:14.413 011 14056.43 64.61 56355.52 88888.00 2017-01-11 23:41:14.913 011 14056.38 64.57 56355.49 88888.00 2017-01-11 23:41:15.413 011 14056.37 64.63 56355.47 88888.00 2017-01-11 23:41:15.913 011 14056.34 64.66 56355.52 88888.00 2017-01-11 23:41:16.413 011 14056.29 64.70 56355.52 88888.00 2017-01-11 23:41:16.913 011 14056.30 64.70 56355.52 88888.00 2017-01-11 23:41:17.413 011 14056.37 64.78 56355.49 88888.00 2017-01-11 23:41:17.913 011 14056.31 64.75 56355.49 88888.00 2017-01-11 23:41:18.413 011 14056.23 64.74 56355.53 88888.00 2017-01-11 23:41:18.913 011 14056.19 64.77 56355.53 88888.00 2017-01-11 23:41:19.413 011 14056.13 64.79 56355.54 88888.00 2017-01-11 23:41:19.913 011 14056.09 64.81 56355.58 88888.00 2017-01-11 23:41:20.413 011 14056.07 64.81 56355.53 88888.00 2017-01-11 23:41:20.913 011 14056.03 64.88 56355.51 88888.00 2017-01-11 23:41:21.413 011 14056.01 64.96 56355.45 88888.00 2017-01-11 23:41:21.913 011 14055.97 64.98 56355.45 88888.00 2017-01-11 23:41:22.413 011 14055.92 64.95 56355.47 88888.00 2017-01-11 23:41:22.913 011 14055.88 64.94 56355.40 88888.00 2017-01-11 23:41:23.413 011 14055.85 64.87 56355.37 88888.00 2017-01-11 23:41:23.913 011 14055.82 64.88 56355.38 88888.00 2017-01-11 23:41:24.413 011 14055.79 64.86 56355.38 88888.00 2017-01-11 23:41:24.913 011 14055.76 64.84 56355.33 88888.00 2017-01-11 23:41:25.413 011 14055.76 64.86 56355.31 88888.00 2017-01-11 23:41:25.913 011 14055.75 64.86 56355.33 88888.00 2017-01-11 23:41:26.413 011 14055.72 64.87 56355.31 88888.00 2017-01-11 23:41:26.913 011 14055.61 64.85 56355.26 88888.00 2017-01-11 23:41:27.413 011 14055.52 64.89 56355.23 88888.00 2017-01-11 23:41:27.913 011 14055.49 64.92 56355.20 88888.00 2017-01-11 23:41:28.413 011 14055.49 64.88 56355.22 88888.00 2017-01-11 23:41:28.913 011 14055.46 64.95 56355.23 88888.00 2017-01-11 23:41:29.413 011 14055.42 64.97 56355.16 88888.00 2017-01-11 23:41:29.913 011 14055.39 64.93 56355.22 88888.00 2017-01-11 23:41:30.413 011 14055.45 64.96 56355.23 88888.00 2017-01-11 23:41:30.913 011 14055.44 64.98 56355.18 88888.00 2017-01-11 23:41:31.413 011 14055.42 65.01 56355.09 88888.00 2017-01-11 23:41:31.913 011 14055.38 65.00 56355.05 88888.00 2017-01-11 23:41:32.413 011 14055.36 64.97 56355.09 88888.00 2017-01-11 23:41:32.913 011 14055.32 65.06 56355.10 88888.00 2017-01-11 23:41:33.413 011 14055.28 65.05 56355.05 88888.00 2017-01-11 23:41:33.913 011 14055.20 65.03 56355.03 88888.00 2017-01-11 23:41:34.413 011 14055.16 65.03 56355.01 88888.00 2017-01-11 23:41:34.913 011 14055.15 65.04 56355.01 88888.00 2017-01-11 23:41:35.413 011 14055.13 64.97 56354.98 88888.00 2017-01-11 23:41:35.913 011 14055.13 65.01 56355.02 88888.00 2017-01-11 23:41:36.404 011 14055.10 65.11 56355.01 88888.00 2017-01-11 23:41:36.904 011 14055.01 65.12 56355.01 88888.00 2017-01-11 23:41:37.404 011 14054.87 65.11 56354.98 88888.00 2017-01-11 23:41:37.904 011 14054.79 65.13 56354.85 88888.00 2017-01-11 23:41:38.404 011 14054.73 65.12 56354.78 88888.00 2017-01-11 23:41:38.904 011 14054.73 65.18 56354.83 88888.00 2017-01-11 23:41:39.404 011 14054.77 65.27 56354.88 88888.00 2017-01-11 23:41:39.904 011 14054.76 65.25 56354.78 88888.00 2017-01-11 23:41:40.404 011 14054.72 65.19 56354.73 88888.00 2017-01-11 23:41:40.904 011 14054.64 65.25 56354.73 88888.00 2017-01-11 23:41:41.404 011 14054.61 65.19 56354.68 88888.00 2017-01-11 23:41:41.904 011 14054.60 65.14 56354.62 88888.00 2017-01-11 23:41:42.404 011 14054.63 65.20 56354.54 88888.00 2017-01-11 23:41:42.904 011 14054.63 65.26 56354.46 88888.00 2017-01-11 23:41:43.404 011 14054.61 65.26 56354.46 88888.00 2017-01-11 23:41:43.904 011 14054.52 65.23 56354.46 88888.00 2017-01-11 23:41:44.404 011 14054.50 65.27 56354.38 88888.00 2017-01-11 23:41:44.904 011 14054.49 65.35 56354.28 88888.00 2017-01-11 23:41:45.404 011 14054.43 65.37 56354.23 88888.00 2017-01-11 23:41:45.904 011 14054.39 65.34 56354.15 88888.00 2017-01-11 23:41:46.404 011 14054.34 65.32 56354.11 88888.00 2017-01-11 23:41:46.904 011 14054.39 65.28 56354.07 88888.00 2017-01-11 23:41:47.404 011 14054.39 65.28 56354.00 88888.00 2017-01-11 23:41:47.904 011 14054.32 65.35 56353.97 88888.00 2017-01-11 23:41:48.404 011 14054.27 65.35 56353.93 88888.00 2017-01-11 23:41:48.904 011 14054.26 65.36 56353.89 88888.00 2017-01-11 23:41:49.404 011 14054.31 65.38 56353.84 88888.00 2017-01-11 23:41:49.904 011 14054.30 65.35 56353.78 88888.00 2017-01-11 23:41:50.404 011 14054.22 65.32 56353.71 88888.00 2017-01-11 23:41:50.904 011 14054.22 65.32 56353.66 88888.00 2017-01-11 23:41:51.404 011 14054.18 65.29 56353.53 88888.00 2017-01-11 23:41:51.904 011 14054.24 65.31 56353.41 88888.00 2017-01-11 23:41:52.404 011 14054.26 65.34 56353.33 88888.00 2017-01-11 23:41:52.904 011 14054.18 65.32 56353.34 88888.00 2017-01-11 23:41:53.404 011 14054.14 65.36 56353.32 88888.00 2017-01-11 23:41:53.904 011 14054.11 65.40 56353.26 88888.00 2017-01-11 23:41:54.404 011 14054.09 65.32 56353.18 88888.00 2017-01-11 23:41:54.904 011 14054.09 65.35 56353.16 88888.00 2017-01-11 23:41:55.404 011 14054.05 65.36 56353.09 88888.00 2017-01-11 23:41:55.904 011 14054.06 65.27 56353.03 88888.00 2017-01-11 23:41:56.404 011 14054.12 65.27 56352.95 88888.00 2017-01-11 23:41:56.904 011 14054.12 65.20 56352.90 88888.00 2017-01-11 23:41:57.404 011 14054.11 65.22 56352.84 88888.00 2017-01-11 23:41:57.904 011 14054.11 65.21 56352.81 88888.00 2017-01-11 23:41:58.404 011 14054.06 65.21 56352.73 88888.00 2017-01-11 23:41:58.904 011 14053.98 65.20 56352.71 88888.00 2017-01-11 23:41:59.404 011 14053.96 65.18 56352.69 88888.00 2017-01-11 23:41:59.904 011 14053.95 65.18 56352.67 88888.00 2017-01-11 23:42:00.404 011 14053.96 65.17 56352.59 88888.00 2017-01-11 23:42:00.904 011 14053.96 65.13 56352.60 88888.00 2017-01-11 23:42:01.404 011 14053.98 65.06 56352.67 88888.00 2017-01-11 23:42:01.904 011 14054.02 65.09 56352.61 88888.00 2017-01-11 23:42:02.404 011 14054.00 65.08 56352.48 88888.00 2017-01-11 23:42:02.904 011 14054.00 65.10 56352.44 88888.00 2017-01-11 23:42:03.404 011 14053.98 65.09 56352.38 88888.00 2017-01-11 23:42:03.904 011 14053.97 65.04 56352.43 88888.00 2017-01-11 23:42:04.404 011 14053.94 65.00 56352.48 88888.00 2017-01-11 23:42:04.904 011 14053.88 64.97 56352.49 88888.00 2017-01-11 23:42:05.404 011 14053.85 64.93 56352.39 88888.00 2017-01-11 23:42:05.904 011 14053.84 64.85 56352.35 88888.00 2017-01-11 23:42:06.404 011 14053.81 64.81 56352.38 88888.00 2017-01-11 23:42:06.904 011 14053.77 64.81 56352.37 88888.00 2017-01-11 23:42:07.404 011 14053.74 64.76 56352.35 88888.00 2017-01-11 23:42:07.904 011 14053.82 64.78 56352.33 88888.00 2017-01-11 23:42:08.404 011 14053.81 64.79 56352.34 88888.00 2017-01-11 23:42:08.904 011 14053.77 64.77 56352.31 88888.00 2017-01-11 23:42:09.404 011 14053.78 64.67 56352.24 88888.00 2017-01-11 23:42:09.904 011 14053.77 64.62 56352.31 88888.00 2017-01-11 23:42:10.404 011 14053.79 64.61 56352.29 88888.00 2017-01-11 23:42:10.904 011 14053.84 64.55 56352.33 88888.00 2017-01-11 23:42:11.404 011 14053.81 64.55 56352.33 88888.00 2017-01-11 23:42:11.904 011 14053.82 64.46 56352.37 88888.00 2017-01-11 23:42:12.404 011 14053.77 64.34 56352.37 88888.00 2017-01-11 23:42:12.904 011 14053.69 64.29 56352.42 88888.00 2017-01-11 23:42:13.404 011 14053.65 64.35 56352.40 88888.00 2017-01-11 23:42:13.904 011 14053.62 64.35 56352.43 88888.00 2017-01-11 23:42:14.404 011 14053.57 64.25 56352.45 88888.00 2017-01-11 23:42:14.904 011 14053.50 64.24 56352.49 88888.00 2017-01-11 23:42:15.404 011 14053.49 64.22 56352.53 88888.00 2017-01-11 23:42:15.904 011 14053.47 64.17 56352.57 88888.00 2017-01-11 23:42:16.404 011 14053.44 64.25 56352.59 88888.00 2017-01-11 23:42:16.904 011 14053.40 64.19 56352.63 88888.00 2017-01-11 23:42:17.404 011 14053.35 64.15 56352.65 88888.00 2017-01-11 23:42:17.904 011 14053.22 64.17 56352.66 88888.00 2017-01-11 23:42:18.404 011 14053.15 64.17 56352.66 88888.00 2017-01-11 23:42:18.904 011 14053.16 64.12 56352.63 88888.00 2017-01-11 23:42:19.404 011 14053.19 64.09 56352.69 88888.00 2017-01-11 23:42:19.904 011 14053.13 64.05 56352.69 88888.00 2017-01-11 23:42:20.404 011 14053.07 64.03 56352.65 88888.00 2017-01-11 23:42:20.904 011 14053.12 64.03 56352.63 88888.00 2017-01-11 23:42:21.405 011 14053.15 64.02 56352.71 88888.00 2017-01-11 23:42:21.905 011 14053.12 64.02 56352.73 88888.00 2017-01-11 23:42:22.405 011 14053.05 64.08 56352.72 88888.00 2017-01-11 23:42:22.905 011 14053.04 64.05 56352.73 88888.00 2017-01-11 23:42:23.405 011 14053.02 64.01 56352.75 88888.00 2017-01-11 23:42:23.905 011 14052.96 64.00 56352.71 88888.00 2017-01-11 23:42:24.405 011 14052.91 64.00 56352.75 88888.00 2017-01-11 23:42:24.905 011 14052.80 63.95 56352.78 88888.00 2017-01-11 23:42:25.405 011 14052.70 63.94 56352.77 88888.00 2017-01-11 23:42:25.905 011 14052.67 63.94 56352.72 88888.00 2017-01-11 23:42:26.405 011 14052.67 63.90 56352.73 88888.00 2017-01-11 23:42:26.905 011 14052.67 63.87 56352.72 88888.00 2017-01-11 23:42:27.405 011 14052.56 63.87 56352.71 88888.00 2017-01-11 23:42:27.905 011 14052.48 63.88 56352.67 88888.00 2017-01-11 23:42:28.405 011 14052.41 63.88 56352.63 88888.00 2017-01-11 23:42:28.905 011 14052.38 63.88 56352.67 88888.00 2017-01-11 23:42:29.405 011 14052.37 63.83 56352.70 88888.00 2017-01-11 23:42:29.905 011 14052.32 63.78 56352.70 88888.00 2017-01-11 23:42:30.405 011 14052.20 63.83 56352.71 88888.00 2017-01-11 23:42:30.905 011 14052.08 63.84 56352.71 88888.00 2017-01-11 23:42:31.405 011 14052.10 63.78 56352.66 88888.00 2017-01-11 23:42:31.905 011 14052.08 63.75 56352.59 88888.00 2017-01-11 23:42:32.405 011 14052.04 63.78 56352.53 88888.00 2017-01-11 23:42:32.905 011 14052.01 63.83 56352.43 88888.00 2017-01-11 23:42:33.405 011 14051.95 63.82 56352.43 88888.00 2017-01-11 23:42:33.905 011 14051.87 63.76 56352.41 88888.00 2017-01-11 23:42:34.405 011 14051.84 63.69 56352.39 88888.00 2017-01-11 23:42:34.905 011 14051.82 63.66 56352.35 88888.00 2017-01-11 23:42:35.405 011 14051.82 63.64 56352.31 88888.00 2017-01-11 23:42:35.905 011 14051.75 63.58 56352.24 88888.00 2017-01-11 23:42:36.405 011 14051.68 63.54 56352.21 88888.00 2017-01-11 23:42:36.905 011 14051.65 63.54 56352.14 88888.00 2017-01-11 23:42:37.405 011 14051.58 63.47 56352.07 88888.00 2017-01-11 23:42:37.905 011 14051.53 63.43 56352.04 88888.00 2017-01-11 23:42:38.405 011 14051.48 63.44 56352.04 88888.00 2017-01-11 23:42:38.905 011 14051.40 63.44 56352.01 88888.00 2017-01-11 23:42:39.405 011 14051.29 63.43 56351.97 88888.00 2017-01-11 23:42:39.905 011 14051.24 63.47 56351.92 88888.00 2017-01-11 23:42:40.405 011 14051.18 63.44 56351.85 88888.00 2017-01-11 23:42:40.905 011 14051.13 63.41 56351.82 88888.00 2017-01-11 23:42:41.405 011 14051.07 63.41 56351.81 88888.00 2017-01-11 23:42:41.905 011 14051.00 63.37 56351.72 88888.00 2017-01-11 23:42:42.405 011 14050.93 63.36 56351.59 88888.00 2017-01-11 23:42:42.905 011 14050.90 63.35 56351.56 88888.00 2017-01-11 23:42:43.405 011 14050.81 63.30 56351.48 88888.00 2017-01-11 23:42:43.905 011 14050.71 63.20 56351.45 88888.00 2017-01-11 23:42:44.405 011 14050.64 63.14 56351.30 88888.00 2017-01-11 23:42:44.905 011 14050.57 63.08 56351.19 88888.00 2017-01-11 23:42:45.405 011 14050.53 63.08 56351.15 88888.00 2017-01-11 23:42:45.905 011 14050.48 63.01 56351.07 88888.00 2017-01-11 23:42:46.405 011 14050.42 63.00 56350.99 88888.00 2017-01-11 23:42:46.905 011 14050.34 62.92 56350.88 88888.00 2017-01-11 23:42:47.405 011 14050.29 62.84 56350.83 88888.00 2017-01-11 23:42:47.905 011 14050.24 62.81 56350.79 88888.00 2017-01-11 23:42:48.405 011 14050.23 62.74 56350.67 88888.00 2017-01-11 23:42:48.905 011 14050.17 62.66 56350.57 88888.00 2017-01-11 23:42:49.405 011 14050.13 62.65 56350.51 88888.00 2017-01-11 23:42:49.905 011 14050.08 62.54 56350.36 88888.00 2017-01-11 23:42:50.405 011 14049.99 62.43 56350.32 88888.00 2017-01-11 23:42:50.905 011 14049.96 62.43 56350.26 88888.00 2017-01-11 23:42:51.405 011 14049.89 62.46 56350.13 88888.00 2017-01-11 23:42:51.905 011 14049.75 62.42 56349.97 88888.00 2017-01-11 23:42:52.405 011 14049.64 62.27 56349.94 88888.00 2017-01-11 23:42:52.905 011 14049.64 62.17 56349.86 88888.00 2017-01-11 23:42:53.405 011 14049.61 62.09 56349.76 88888.00 2017-01-11 23:42:53.905 011 14049.52 62.06 56349.67 88888.00 2017-01-11 23:42:54.405 011 14049.50 62.00 56349.54 88888.00 2017-01-11 23:42:54.905 011 14049.42 61.96 56349.42 88888.00 2017-01-11 23:42:55.405 011 14049.34 61.88 56349.37 88888.00 2017-01-11 23:42:55.905 011 14049.32 61.73 56349.28 88888.00 2017-01-11 23:42:56.405 011 14049.30 61.67 56349.21 88888.00 2017-01-11 23:42:56.905 011 14049.22 61.65 56349.15 88888.00 2017-01-11 23:42:57.405 011 14049.14 61.64 56349.07 88888.00 2017-01-11 23:42:57.905 011 14049.11 61.49 56348.95 88888.00 2017-01-11 23:42:58.405 011 14049.11 61.29 56348.91 88888.00 2017-01-11 23:42:58.905 011 14048.98 61.22 56348.86 88888.00 2017-01-11 23:42:59.405 011 14048.88 61.15 56348.76 88888.00 2017-01-11 23:42:59.905 011 14048.86 61.11 56348.63 88888.00 2017-01-11 23:43:00.405 011 14048.80 61.05 56348.53 88888.00 2017-01-11 23:43:00.905 011 14048.83 60.94 56348.45 88888.00 2017-01-11 23:43:01.406 011 14048.80 60.82 56348.36 88888.00 2017-01-11 23:43:01.906 011 14048.74 60.74 56348.35 88888.00 2017-01-11 23:43:02.406 011 14048.71 60.73 56348.22 88888.00 2017-01-11 23:43:02.906 011 14048.62 60.65 56348.14 88888.00 2017-01-11 23:43:03.406 011 14048.59 60.53 56348.12 88888.00 2017-01-11 23:43:03.906 011 14048.51 60.44 56348.03 88888.00 2017-01-11 23:43:04.406 011 14048.44 60.38 56347.97 88888.00 2017-01-11 23:43:04.906 011 14048.41 60.24 56347.92 88888.00 2017-01-11 23:43:05.406 011 14048.37 60.17 56347.95 88888.00 2017-01-11 23:43:05.906 011 14048.39 60.02 56347.87 88888.00 2017-01-11 23:43:06.406 011 14048.34 60.00 56347.81 88888.00 2017-01-11 23:43:06.906 011 14048.28 59.97 56347.78 88888.00 2017-01-11 23:43:07.406 011 14048.15 59.93 56347.78 88888.00 2017-01-11 23:43:07.906 011 14048.03 59.88 56347.76 88888.00 2017-01-11 23:43:08.406 011 14047.97 59.79 56347.73 88888.00 2017-01-11 23:43:08.906 011 14047.94 59.70 56347.65 88888.00 2017-01-11 23:43:09.406 011 14047.96 59.67 56347.63 88888.00 2017-01-11 23:43:09.906 011 14047.90 59.59 56347.60 88888.00 2017-01-11 23:43:10.406 011 14047.79 59.53 56347.60 88888.00 2017-01-11 23:43:10.906 011 14047.75 59.45 56347.60 88888.00 2017-01-11 23:43:11.406 011 14047.69 59.44 56347.54 88888.00 2017-01-11 23:43:11.906 011 14047.65 59.34 56347.51 88888.00 2017-01-11 23:43:12.406 011 14047.63 59.27 56347.45 88888.00 2017-01-11 23:43:12.906 011 14047.57 59.22 56347.39 88888.00 2017-01-11 23:43:13.406 011 14047.53 59.11 56347.44 88888.00 2017-01-11 23:43:13.906 011 14047.48 59.04 56347.41 88888.00 2017-01-11 23:43:14.406 011 14047.47 58.99 56347.38 88888.00 2017-01-11 23:43:14.906 011 14047.44 58.92 56347.32 88888.00 2017-01-11 23:43:15.406 011 14047.37 58.88 56347.33 88888.00 2017-01-11 23:43:15.906 011 14047.32 58.80 56347.33 88888.00 2017-01-11 23:43:16.406 011 14047.26 58.71 56347.36 88888.00 2017-01-11 23:43:16.906 011 14047.22 58.62 56347.37 88888.00 2017-01-11 23:43:17.406 011 14047.18 58.60 56347.38 88888.00 2017-01-11 23:43:17.906 011 14047.10 58.54 56347.38 88888.00 2017-01-11 23:43:18.406 011 14047.03 58.46 56347.38 88888.00 2017-01-11 23:43:18.906 011 14046.99 58.46 56347.39 88888.00 2017-01-11 23:43:19.406 011 14046.95 58.36 56347.41 88888.00 2017-01-11 23:43:19.906 011 14046.91 58.29 56347.45 88888.00 2017-01-11 23:43:20.406 011 14046.90 58.20 56347.45 88888.00 2017-01-11 23:43:20.906 011 14046.86 58.10 56347.44 88888.00 2017-01-11 23:43:21.406 011 14046.76 58.06 56347.42 88888.00 2017-01-11 23:43:21.906 011 14046.71 58.06 56347.50 88888.00 2017-01-11 23:43:22.406 011 14046.69 58.02 56347.55 88888.00 2017-01-11 23:43:22.906 011 14046.66 57.89 56347.62 88888.00 2017-01-11 23:43:23.406 011 14046.61 57.82 56347.63 88888.00 2017-01-11 23:43:23.906 011 14046.55 57.75 56347.64 88888.00 2017-01-11 23:43:24.406 011 14046.55 57.67 56347.67 88888.00 2017-01-11 23:43:24.906 011 14046.49 57.57 56347.63 88888.00 2017-01-11 23:43:25.406 011 14046.42 57.51 56347.59 88888.00 2017-01-11 23:43:25.906 011 14046.38 57.47 56347.56 88888.00 2017-01-11 23:43:26.406 011 14046.35 57.47 56347.57 88888.00 2017-01-11 23:43:26.906 011 14046.29 57.44 56347.60 88888.00 2017-01-11 23:43:27.406 011 14046.23 57.38 56347.60 88888.00 2017-01-11 23:43:27.906 011 14046.23 57.24 56347.65 88888.00 2017-01-11 23:43:28.406 011 14046.18 57.22 56347.74 88888.00 2017-01-11 23:43:28.906 011 14046.17 57.19 56347.80 88888.00 2017-01-11 23:43:29.406 011 14046.14 57.13 56347.83 88888.00 2017-01-11 23:43:29.906 011 14046.11 57.05 56347.84 88888.00 2017-01-11 23:43:30.406 011 14046.08 57.04 56347.89 88888.00 2017-01-11 23:43:30.906 011 14046.06 57.06 56347.98 88888.00 2017-01-11 23:43:31.406 011 14045.99 56.99 56348.02 88888.00 2017-01-11 23:43:31.906 011 14045.90 56.93 56348.02 88888.00 2017-01-11 23:43:32.406 011 14045.88 56.89 56348.06 88888.00 2017-01-11 23:43:32.906 011 14045.86 56.84 56348.09 88888.00 2017-01-11 23:43:33.406 011 14045.80 56.79 56348.13 88888.00 2017-01-11 23:43:33.906 011 14045.74 56.72 56348.11 88888.00 2017-01-11 23:43:34.406 011 14045.69 56.59 56348.18 88888.00 2017-01-11 23:43:34.906 011 14045.63 56.59 56348.26 88888.00 2017-01-11 23:43:35.406 011 14045.60 56.55 56348.34 88888.00 2017-01-11 23:43:35.906 011 14045.47 56.54 56348.34 88888.00 2017-01-11 23:43:36.406 011 14045.39 56.46 56348.30 88888.00 2017-01-11 23:43:36.906 011 14045.39 56.42 56348.35 88888.00 2017-01-11 23:43:37.406 011 14045.35 56.41 56348.36 88888.00 2017-01-11 23:43:37.906 011 14045.27 56.28 56348.38 88888.00 2017-01-11 23:43:38.406 011 14045.17 56.21 56348.49 88888.00 2017-01-11 23:43:38.906 011 14045.10 56.17 56348.53 88888.00 2017-01-11 23:43:39.406 011 14045.07 56.12 56348.57 88888.00 2017-01-11 23:43:39.906 011 14045.02 56.07 56348.64 88888.00 2017-01-11 23:43:40.406 011 14044.99 55.96 56348.66 88888.00 2017-01-11 23:43:40.906 011 14044.96 55.89 56348.72 88888.00 2017-01-11 23:43:41.407 011 14044.86 55.91 56348.73 88888.00 2017-01-11 23:43:41.907 011 14044.79 55.83 56348.79 88888.00 2017-01-11 23:43:42.407 011 14044.76 55.78 56348.82 88888.00 2017-01-11 23:43:42.907 011 14044.75 55.78 56348.84 88888.00 2017-01-11 23:43:43.407 011 14044.77 55.65 56348.84 88888.00 2017-01-11 23:43:43.907 011 14044.70 55.64 56348.87 88888.00 2017-01-11 23:43:44.407 011 14044.63 55.60 56348.97 88888.00 2017-01-11 23:43:44.907 011 14044.59 55.56 56349.01 88888.00 2017-01-11 23:43:45.407 011 14044.54 55.53 56348.97 88888.00 2017-01-11 23:43:45.907 011 14044.48 55.45 56348.94 88888.00 2017-01-11 23:43:46.407 011 14044.44 55.38 56348.97 88888.00 2017-01-11 23:43:46.907 011 14044.42 55.36 56349.01 88888.00 2017-01-11 23:43:47.407 011 14044.37 55.30 56349.02 88888.00 2017-01-11 23:43:47.907 011 14044.29 55.26 56349.04 88888.00 2017-01-11 23:43:48.407 011 14044.23 55.18 56349.11 88888.00 2017-01-11 23:43:48.907 011 14044.22 55.12 56349.13 88888.00 2017-01-11 23:43:49.407 011 14044.21 55.11 56349.13 88888.00 2017-01-11 23:43:49.907 011 14044.17 55.11 56349.14 88888.00 2017-01-11 23:43:50.407 011 14044.12 55.10 56349.15 88888.00 2017-01-11 23:43:50.907 011 14044.08 55.03 56349.16 88888.00 2017-01-11 23:43:51.407 011 14044.05 55.01 56349.26 88888.00 2017-01-11 23:43:51.907 011 14044.06 54.98 56349.33 88888.00 2017-01-11 23:43:52.407 011 14044.03 54.96 56349.32 88888.00 2017-01-11 23:43:52.907 011 14044.02 54.93 56349.29 88888.00 2017-01-11 23:43:53.407 011 14044.01 54.89 56349.26 88888.00 2017-01-11 23:43:53.907 011 14043.96 54.82 56349.26 88888.00 2017-01-11 23:43:54.407 011 14043.94 54.73 56349.28 88888.00 2017-01-11 23:43:54.907 011 14043.97 54.71 56349.28 88888.00 2017-01-11 23:43:55.407 011 14043.96 54.63 56349.29 88888.00 2017-01-11 23:43:55.907 011 14043.98 54.65 56349.29 88888.00 2017-01-11 23:43:56.407 011 14043.98 54.67 56349.31 88888.00 2017-01-11 23:43:56.907 011 14043.98 54.68 56349.29 88888.00 2017-01-11 23:43:57.407 011 14043.94 54.65 56349.24 88888.00 2017-01-11 23:43:57.907 011 14043.88 54.58 56349.25 88888.00 2017-01-11 23:43:58.407 011 14043.89 54.53 56349.26 88888.00 2017-01-11 23:43:58.907 011 14043.87 54.50 56349.33 88888.00 2017-01-11 23:43:59.407 011 14043.80 54.45 56349.31 88888.00 2017-01-11 23:43:59.907 011 14043.76 54.43 56349.28 88888.00 2017-01-11 23:44:00.407 011 14043.77 54.41 56349.24 88888.00 2017-01-11 23:44:00.907 011 14043.76 54.37 56349.21 88888.00 2017-01-11 23:44:01.407 011 14043.75 54.33 56349.16 88888.00 2017-01-11 23:44:01.907 011 14043.69 54.29 56349.12 88888.00 2017-01-11 23:44:02.407 011 14043.68 54.28 56349.10 88888.00 2017-01-11 23:44:02.907 011 14043.77 54.24 56349.13 88888.00 2017-01-11 23:44:03.407 011 14043.80 54.18 56349.12 88888.00 2017-01-11 23:44:03.907 011 14043.78 54.12 56349.06 88888.00 2017-01-11 23:44:04.407 011 14043.74 54.12 56349.00 88888.00 2017-01-11 23:44:04.907 011 14043.69 54.09 56348.97 88888.00 2017-01-11 23:44:05.407 011 14043.67 54.08 56348.91 88888.00 2017-01-11 23:44:05.907 011 14043.63 54.02 56348.91 88888.00 2017-01-11 23:44:06.407 011 14043.64 53.97 56348.92 88888.00 2017-01-11 23:44:06.907 011 14043.58 53.95 56348.87 88888.00 2017-01-11 23:44:07.407 011 14043.59 53.85 56348.85 88888.00 2017-01-11 23:44:07.907 011 14043.61 53.74 56348.86 88888.00 2017-01-11 23:44:08.407 011 14043.58 53.74 56348.87 88888.00 2017-01-11 23:44:08.907 011 14043.66 53.71 56348.85 88888.00 2017-01-11 23:44:09.407 011 14043.67 53.67 56348.83 88888.00 2017-01-11 23:44:09.907 011 14043.65 53.72 56348.76 88888.00 2017-01-11 23:44:10.407 011 14043.66 53.68 56348.72 88888.00 2017-01-11 23:44:10.907 011 14043.60 53.52 56348.76 88888.00 2017-01-11 23:44:11.407 011 14043.58 53.50 56348.69 88888.00 2017-01-11 23:44:11.907 011 14043.59 53.54 56348.66 88888.00 2017-01-11 23:44:12.407 011 14043.60 53.46 56348.69 88888.00 2017-01-11 23:44:12.907 011 14043.51 53.42 56348.75 88888.00 2017-01-11 23:44:13.407 011 14043.49 53.36 56348.75 88888.00 2017-01-11 23:44:13.907 011 14043.57 53.34 56348.68 88888.00 2017-01-11 23:44:14.407 011 14043.64 53.27 56348.56 88888.00 2017-01-11 23:44:14.907 011 14043.60 53.28 56348.58 88888.00 2017-01-11 23:44:15.407 011 14043.54 53.25 56348.63 88888.00 2017-01-11 23:44:15.907 011 14043.49 53.16 56348.56 88888.00 2017-01-11 23:44:16.407 011 14043.47 53.12 56348.54 88888.00 2017-01-11 23:44:16.907 011 14043.38 53.16 56348.58 88888.00 2017-01-11 23:44:17.407 011 14043.33 53.18 56348.60 88888.00 2017-01-11 23:44:17.907 011 14043.32 53.07 56348.56 88888.00 2017-01-11 23:44:18.407 011 14043.32 52.98 56348.57 88888.00 2017-01-11 23:44:18.907 011 14043.28 52.97 56348.63 88888.00 2017-01-11 23:44:19.407 011 14043.26 52.97 56348.64 88888.00 2017-01-11 23:44:19.907 011 14043.28 52.92 56348.64 88888.00 2017-01-11 23:44:20.407 011 14043.22 52.86 56348.69 88888.00 2017-01-11 23:44:20.907 011 14043.18 52.84 56348.73 88888.00 2017-01-11 23:44:21.407 011 14043.14 52.77 56348.73 88888.00 2017-01-11 23:44:21.907 011 14043.11 52.81 56348.75 88888.00 2017-01-11 23:44:22.407 011 14043.12 52.83 56348.76 88888.00 2017-01-11 23:44:22.907 011 14043.10 52.83 56348.78 88888.00 2017-01-11 23:44:23.407 011 14043.05 52.81 56348.85 88888.00 2017-01-11 23:44:23.907 011 14043.06 52.76 56348.87 88888.00 2017-01-11 23:44:24.407 011 14043.03 52.70 56348.93 88888.00 2017-01-11 23:44:24.907 011 14043.04 52.66 56349.04 88888.00 2017-01-11 23:44:25.407 011 14043.01 52.65 56349.05 88888.00 2017-01-11 23:44:25.907 011 14043.01 52.61 56349.05 88888.00 2017-01-11 23:44:26.408 011 14042.99 52.63 56349.10 88888.00 2017-01-11 23:44:26.908 011 14042.99 52.60 56349.12 88888.00 2017-01-11 23:44:27.408 011 14042.94 52.57 56349.19 88888.00 2017-01-11 23:44:27.908 011 14042.93 52.56 56349.20 88888.00 2017-01-11 23:44:28.408 011 14042.91 52.55 56349.19 88888.00 2017-01-11 23:44:28.908 011 14042.89 52.51 56349.29 88888.00 2017-01-11 23:44:29.408 011 14042.86 52.41 56349.33 88888.00 2017-01-11 23:44:29.908 011 14042.82 52.40 56349.37 88888.00 2017-01-11 23:44:30.408 011 14042.80 52.39 56349.50 88888.00 2017-01-11 23:44:30.908 011 14042.83 52.33 56349.57 88888.00 2017-01-11 23:44:31.408 011 14042.76 52.31 56349.61 88888.00 2017-01-11 23:44:31.908 011 14042.75 52.31 56349.64 88888.00 2017-01-11 23:44:32.408 011 14042.72 52.36 56349.70 88888.00 2017-01-11 23:44:32.908 011 14042.76 52.38 56349.77 88888.00 2017-01-11 23:44:33.408 011 14042.76 52.36 56349.85 88888.00 2017-01-11 23:44:33.908 011 14042.73 52.33 56349.92 88888.00 2017-01-11 23:44:34.408 011 14042.78 52.31 56349.99 88888.00 2017-01-11 23:44:34.908 011 14042.75 52.26 56350.05 88888.00 2017-01-11 23:44:35.408 011 14042.65 52.23 56350.08 88888.00 2017-01-11 23:44:35.908 011 14042.59 52.21 56350.13 88888.00 2017-01-11 23:44:36.408 011 14042.59 52.14 56350.20 88888.00 2017-01-11 23:44:36.908 011 14042.59 52.16 56350.27 88888.00 2017-01-11 23:44:37.408 011 14042.57 52.15 56350.27 88888.00 2017-01-11 23:44:37.908 011 14042.61 52.19 56350.42 88888.00 2017-01-11 23:44:38.408 011 14042.57 52.19 56350.48 88888.00 2017-01-11 23:44:38.908 011 14042.49 52.24 56350.61 88888.00 2017-01-11 23:44:39.408 011 14042.46 52.23 56350.67 88888.00 2017-01-11 23:44:39.908 011 14042.43 52.22 56350.71 88888.00 2017-01-11 23:44:40.408 011 14042.44 52.17 56350.80 88888.00 2017-01-11 23:44:40.908 011 14042.46 52.07 56350.85 88888.00 2017-01-11 23:44:41.408 011 14042.49 51.97 56350.89 88888.00 2017-01-11 23:44:41.908 011 14042.47 51.94 56350.92 88888.00 2017-01-11 23:44:42.408 011 14042.43 51.96 56350.97 88888.00 2017-01-11 23:44:42.908 011 14042.33 51.97 56351.03 88888.00 2017-01-11 23:44:43.408 011 14042.27 51.94 56351.12 88888.00 2017-01-11 23:44:43.908 011 14042.33 51.94 56351.12 88888.00 2017-01-11 23:44:44.408 011 14042.34 51.93 56351.18 88888.00 2017-01-11 23:44:44.908 011 14042.28 51.92 56351.29 88888.00 2017-01-11 23:44:45.408 011 14042.24 51.94 56351.35 88888.00 2017-01-11 23:44:45.908 011 14042.19 51.93 56351.35 88888.00 2017-01-11 23:44:46.408 011 14042.18 51.97 56351.42 88888.00 2017-01-11 23:44:46.908 011 14042.16 52.00 56351.48 88888.00 2017-01-11 23:44:47.408 011 14042.16 52.01 56351.51 88888.00 2017-01-11 23:44:47.908 011 14042.16 52.02 56351.55 88888.00 2017-01-11 23:44:48.408 011 14042.13 51.97 56351.62 88888.00 2017-01-11 23:44:48.908 011 14042.12 51.98 56351.64 88888.00 2017-01-11 23:44:49.408 011 14042.12 51.98 56351.63 88888.00 2017-01-11 23:44:49.908 011 14042.09 52.01 56351.64 88888.00 2017-01-11 23:44:50.408 011 14042.03 52.02 56351.67 88888.00 2017-01-11 23:44:50.908 011 14042.01 52.05 56351.69 88888.00 2017-01-11 23:44:51.408 011 14042.00 52.07 56351.78 88888.00 2017-01-11 23:44:51.908 011 14041.98 52.06 56351.75 88888.00 2017-01-11 23:44:52.408 011 14041.94 52.10 56351.73 88888.00 2017-01-11 23:44:52.908 011 14041.97 52.07 56351.76 88888.00 2017-01-11 23:44:53.408 011 14041.94 52.07 56351.82 88888.00 2017-01-11 23:44:53.908 011 14041.88 52.13 56351.79 88888.00 2017-01-11 23:44:54.408 011 14041.84 52.06 56351.75 88888.00 2017-01-11 23:44:54.908 011 14041.85 52.07 56351.72 88888.00 2017-01-11 23:44:55.408 011 14041.82 52.05 56351.74 88888.00 2017-01-11 23:44:55.908 011 14041.85 52.02 56351.75 88888.00 2017-01-11 23:44:56.408 011 14041.84 52.02 56351.81 88888.00 2017-01-11 23:44:56.908 011 14041.80 52.06 56351.84 88888.00 2017-01-11 23:44:57.408 011 14041.74 52.02 56351.87 88888.00 2017-01-11 23:44:57.908 011 14041.73 52.05 56351.75 88888.00 2017-01-11 23:44:58.408 011 14041.69 52.04 56351.76 88888.00 2017-01-11 23:44:58.908 011 14041.60 52.05 56351.78 88888.00 2017-01-11 23:44:59.408 011 14041.60 52.05 56351.72 88888.00 2017-01-11 23:44:59.908 011 14041.59 52.11 56351.68 88888.00 2017-01-11 23:45:00.408 011 14041.57 52.15 56351.63 88888.00 2017-01-11 23:45:00.908 011 14041.59 52.15 56351.60 88888.00 2017-01-11 23:45:01.408 011 14041.61 52.15 56351.58 88888.00 2017-01-11 23:45:01.908 011 14041.59 52.16 56351.57 88888.00 2017-01-11 23:45:02.408 011 14041.52 52.11 56351.49 88888.00 2017-01-11 23:45:02.908 011 14041.46 52.11 56351.48 88888.00 2017-01-11 23:45:03.408 011 14041.47 52.15 56351.53 88888.00 2017-01-11 23:45:03.908 011 14041.46 52.17 56351.49 88888.00 2017-01-11 23:45:04.408 011 14041.44 52.13 56351.40 88888.00 2017-01-11 23:45:04.908 011 14041.46 52.10 56351.30 88888.00 2017-01-11 23:45:05.408 011 14041.44 52.11 56351.28 88888.00 2017-01-11 23:45:05.908 011 14041.41 52.13 56351.27 88888.00 2017-01-11 23:45:06.408 011 14041.37 52.07 56351.19 88888.00 2017-01-11 23:45:06.908 011 14041.35 52.07 56351.16 88888.00 2017-01-11 23:45:07.408 011 14041.38 52.10 56351.18 88888.00 2017-01-11 23:45:07.908 011 14041.35 52.13 56351.07 88888.00 2017-01-11 23:45:08.408 011 14041.32 52.13 56350.98 88888.00 2017-01-11 23:45:08.908 011 14041.33 52.04 56350.90 88888.00 2017-01-11 23:45:09.408 011 14041.32 52.01 56350.88 88888.00 2017-01-11 23:45:09.908 011 14041.36 52.00 56350.82 88888.00 2017-01-11 23:45:10.408 011 14041.33 51.99 56350.76 88888.00 2017-01-11 23:45:10.908 011 14041.32 51.96 56350.73 88888.00 2017-01-11 23:45:11.409 011 14041.32 51.88 56350.62 88888.00 2017-01-11 23:45:11.909 011 14041.23 51.82 56350.63 88888.00 2017-01-11 23:45:12.409 011 14041.22 51.82 56350.61 88888.00 2017-01-11 23:45:12.909 011 14041.23 51.80 56350.59 88888.00 2017-01-11 23:45:13.409 011 14041.22 51.73 56350.47 88888.00 2017-01-11 23:45:13.909 011 14041.26 51.75 56350.33 88888.00 2017-01-11 23:45:14.409 011 14041.27 51.71 56350.25 88888.00 2017-01-11 23:45:14.909 011 14041.29 51.66 56350.23 88888.00 2017-01-11 23:45:15.409 011 14041.25 51.58 56350.20 88888.00 2017-01-11 23:45:15.909 011 14041.27 51.56 56350.24 88888.00 2017-01-11 23:45:16.409 011 14041.28 51.59 56350.12 88888.00 2017-01-11 23:45:16.909 011 14041.33 51.57 56350.07 88888.00 2017-01-11 23:45:17.409 011 14041.31 51.46 56349.99 88888.00 2017-01-11 23:45:17.909 011 14041.35 51.38 56349.92 88888.00 2017-01-11 23:45:18.409 011 14041.44 51.38 56349.94 88888.00 2017-01-11 23:45:18.909 011 14041.46 51.36 56349.96 88888.00 2017-01-11 23:45:19.409 011 14041.43 51.29 56349.85 88888.00 2017-01-11 23:45:19.909 011 14041.42 51.28 56349.87 88888.00 2017-01-11 23:45:20.409 011 14041.42 51.28 56349.82 88888.00 2017-01-11 23:45:20.909 011 14041.43 51.28 56349.80 88888.00 2017-01-11 23:45:21.409 011 14041.41 51.23 56349.85 88888.00 2017-01-11 23:45:21.909 011 14041.42 51.18 56349.81 88888.00 2017-01-11 23:45:22.409 011 14041.44 51.23 56349.79 88888.00 2017-01-11 23:45:22.909 011 14041.45 51.15 56349.81 88888.00 2017-01-11 23:45:23.409 011 14041.46 51.11 56349.75 88888.00 2017-01-11 23:45:23.909 011 14041.48 51.08 56349.72 88888.00 2017-01-11 23:45:24.409 011 14041.45 51.03 56349.71 88888.00 2017-01-11 23:45:24.909 011 14041.45 51.00 56349.72 88888.00 2017-01-11 23:45:25.409 011 14041.48 51.09 56349.78 88888.00 2017-01-11 23:45:25.909 011 14041.51 51.05 56349.87 88888.00 2017-01-11 23:45:26.409 011 14041.51 51.04 56349.87 88888.00 2017-01-11 23:45:26.909 011 14041.53 51.04 56349.89 88888.00 2017-01-11 23:45:27.409 011 14041.55 51.03 56349.90 88888.00 2017-01-11 23:45:27.909 011 14041.55 50.97 56349.95 88888.00 2017-01-11 23:45:28.409 011 14041.59 50.94 56349.97 88888.00 2017-01-11 23:45:28.909 011 14041.61 50.92 56350.05 88888.00 2017-01-11 23:45:29.409 011 14041.64 50.97 56350.09 88888.00 2017-01-11 23:45:29.909 011 14041.64 50.92 56350.13 88888.00 2017-01-11 23:45:30.409 011 14041.65 50.92 56350.15 88888.00 2017-01-11 23:45:30.909 011 14041.68 50.95 56350.15 88888.00 2017-01-11 23:45:31.409 011 14041.70 50.95 56350.22 88888.00 2017-01-11 23:45:31.909 011 14041.72 50.97 56350.28 88888.00 2017-01-11 23:45:32.409 011 14041.75 50.95 56350.26 88888.00 2017-01-11 23:45:32.909 011 14041.75 50.92 56350.29 88888.00 2017-01-11 23:45:33.409 011 14041.78 50.95 56350.36 88888.00 2017-01-11 23:45:33.909 011 14041.80 50.87 56350.43 88888.00 2017-01-11 23:45:34.409 011 14041.82 50.79 56350.48 88888.00 2017-01-11 23:45:34.909 011 14041.87 50.79 56350.59 88888.00 2017-01-11 23:45:35.409 011 14041.93 50.74 56350.66 88888.00 2017-01-11 23:45:35.909 011 14041.97 50.72 56350.72 88888.00 2017-01-11 23:45:36.409 011 14041.91 50.79 56350.80 88888.00 2017-01-11 23:45:36.909 011 14041.93 50.78 56350.87 88888.00 2017-01-11 23:45:37.409 011 14041.96 50.81 56350.94 88888.00 2017-01-11 23:45:37.909 011 14041.99 50.84 56350.99 88888.00 2017-01-11 23:45:38.409 011 14041.96 50.89 56351.11 88888.00 2017-01-11 23:45:38.909 011 14041.89 50.91 56351.16 88888.00 2017-01-11 23:45:39.409 011 14041.96 50.95 56351.15 88888.00 2017-01-11 23:45:39.909 011 14041.97 50.97 56351.20 88888.00 2017-01-11 23:45:40.409 011 14042.05 50.98 56351.25 88888.00 2017-01-11 23:45:40.909 011 14042.15 50.99 56351.46 88888.00 2017-01-11 23:45:41.409 011 14042.13 51.04 56351.59 88888.00 2017-01-11 23:45:41.909 011 14042.12 51.05 56351.60 88888.00 2017-01-11 23:45:42.409 011 14042.13 51.07 56351.69 88888.00 2017-01-11 23:45:42.909 011 14042.13 51.04 56351.74 88888.00 2017-01-11 23:45:43.409 011 14042.18 51.03 56351.85 88888.00 2017-01-11 23:45:43.909 011 14042.11 51.05 56351.95 88888.00 2017-01-11 23:45:44.409 011 14042.15 51.00 56352.00 88888.00 2017-01-11 23:45:44.909 011 14042.12 51.06 56352.11 88888.00 2017-01-11 23:45:45.409 011 14042.08 51.08 56352.19 88888.00 2017-01-11 23:45:45.909 011 14042.10 51.01 56352.25 88888.00 2017-01-11 23:45:46.409 011 14042.08 51.11 56352.41 88888.00 2017-01-11 23:45:46.909 011 14042.10 51.14 56352.53 88888.00 2017-01-11 23:45:47.409 011 14042.08 51.16 56352.62 88888.00 2017-01-11 23:45:47.909 011 14042.02 51.18 56352.67 88888.00 2017-01-11 23:45:48.409 011 14042.00 51.21 56352.80 88888.00 2017-01-11 23:45:48.909 011 14042.03 51.29 56352.91 88888.00 2017-01-11 23:45:49.409 011 14042.07 51.30 56352.99 88888.00 2017-01-11 23:45:49.909 011 14042.06 51.37 56353.07 88888.00 2017-01-11 23:45:50.409 011 14042.03 51.39 56353.15 88888.00 2017-01-11 23:45:50.909 011 14042.03 51.40 56353.25 88888.00 2017-01-11 23:45:51.410 011 14042.02 51.37 56353.32 88888.00 2017-01-11 23:45:51.910 011 14042.01 51.42 56353.37 88888.00 2017-01-11 23:45:52.410 011 14042.01 51.43 56353.48 88888.00 2017-01-11 23:45:52.910 011 14042.03 51.40 56353.57 88888.00 2017-01-11 23:45:53.410 011 14042.05 51.39 56353.69 88888.00 2017-01-11 23:45:53.910 011 14042.05 51.47 56353.73 88888.00 2017-01-11 23:45:54.410 011 14042.03 51.50 56353.85 88888.00 2017-01-11 23:45:54.910 011 14042.00 51.56 56353.98 88888.00 2017-01-11 23:45:55.410 011 14042.00 51.67 56354.06 88888.00 2017-01-11 23:45:55.910 011 14042.01 51.70 56354.11 88888.00 2017-01-11 23:45:56.410 011 14042.01 51.74 56354.19 88888.00 2017-01-11 23:45:56.910 011 14041.99 51.79 56354.32 88888.00 2017-01-11 23:45:57.410 011 14041.98 51.75 56354.47 88888.00 2017-01-11 23:45:57.910 011 14041.98 51.75 56354.56 88888.00 2017-01-11 23:45:58.410 011 14041.97 51.73 56354.63 88888.00 2017-01-11 23:45:58.910 011 14042.02 51.81 56354.72 88888.00 2017-01-11 23:45:59.410 011 14041.97 51.91 56354.83 88888.00 2017-01-11 23:45:59.910 011 14041.98 51.96 56354.94 88888.00 2017-01-11 23:46:00.410 011 14041.99 51.93 56355.03 88888.00 2017-01-11 23:46:00.910 011 14041.98 51.96 56355.12 88888.00 2017-01-11 23:46:01.410 011 14042.00 51.98 56355.28 88888.00 2017-01-11 23:46:01.910 011 14041.98 52.07 56355.39 88888.00 2017-01-11 23:46:02.410 011 14042.00 52.10 56355.47 88888.00 2017-01-11 23:46:02.910 011 14042.02 52.16 56355.52 88888.00 2017-01-11 23:46:03.410 011 14041.99 52.18 56355.63 88888.00 2017-01-11 23:46:03.910 011 14042.00 52.21 56355.75 88888.00 2017-01-11 23:46:04.410 011 14041.98 52.22 56355.81 88888.00 2017-01-11 23:46:04.910 011 14042.02 52.28 56355.86 88888.00 2017-01-11 23:46:05.410 011 14042.05 52.41 56355.95 88888.00 2017-01-11 23:46:05.910 011 14042.09 52.52 56356.09 88888.00 2017-01-11 23:46:06.410 011 14042.09 52.57 56356.19 88888.00 2017-01-11 23:46:06.910 011 14042.12 52.57 56356.27 88888.00 2017-01-11 23:46:07.410 011 14042.15 52.65 56356.40 88888.00 2017-01-11 23:46:07.910 011 14042.15 52.77 56356.52 88888.00 2017-01-11 23:46:08.410 011 14042.20 52.73 56356.61 88888.00 2017-01-11 23:46:08.910 011 14042.19 52.76 56356.64 88888.00 2017-01-11 23:46:09.410 011 14042.09 52.84 56356.69 88888.00 2017-01-11 23:46:09.910 011 14042.11 52.85 56356.78 88888.00 2017-01-11 23:46:10.410 011 14042.13 52.97 56356.89 88888.00 2017-01-11 23:46:10.910 011 14042.12 52.99 56356.97 88888.00 2017-01-11 23:46:11.410 011 14042.13 53.11 56357.06 88888.00 2017-01-11 23:46:11.910 011 14042.16 53.18 56357.17 88888.00 2017-01-11 23:46:12.410 011 14042.17 53.21 56357.26 88888.00 2017-01-11 23:46:12.910 011 14042.16 53.23 56357.36 88888.00 2017-01-11 23:46:13.410 011 14042.15 53.23 56357.31 88888.00 2017-01-11 23:46:13.910 011 14042.15 53.27 56357.45 88888.00 2017-01-11 23:46:14.410 011 14042.18 53.33 56357.58 88888.00 2017-01-11 23:46:14.910 011 14042.15 53.34 56357.68 88888.00 2017-01-11 23:46:15.410 011 14042.17 53.38 56357.82 88888.00 2017-01-11 23:46:15.910 011 14042.17 53.49 56357.91 88888.00 2017-01-11 23:46:16.410 011 14042.17 53.57 56357.91 88888.00 2017-01-11 23:46:16.910 011 14042.21 53.66 56358.04 88888.00 2017-01-11 23:46:17.410 011 14042.24 53.79 56358.14 88888.00 2017-01-11 23:46:17.910 011 14042.21 53.89 56358.14 88888.00 2017-01-11 23:46:18.410 011 14042.19 53.94 56358.15 88888.00 2017-01-11 23:46:18.910 011 14042.21 53.99 56358.22 88888.00 2017-01-11 23:46:19.410 011 14042.22 54.03 56358.30 88888.00 2017-01-11 23:46:19.910 011 14042.26 54.07 56358.38 88888.00 2017-01-11 23:46:20.410 011 14042.24 54.18 56358.42 88888.00 2017-01-11 23:46:20.910 011 14042.24 54.22 56358.49 88888.00 2017-01-11 23:46:21.410 011 14042.28 54.31 56358.54 88888.00 2017-01-11 23:46:21.910 011 14042.30 54.38 56358.62 88888.00 2017-01-11 23:46:22.410 011 14042.27 54.47 56358.60 88888.00 2017-01-11 23:46:22.910 011 14042.28 54.50 56358.65 88888.00 2017-01-11 23:46:23.410 011 14042.29 54.51 56358.66 88888.00 2017-01-11 23:46:23.910 011 14042.28 54.56 56358.71 88888.00 2017-01-11 23:46:24.410 011 14042.28 54.63 56358.85 88888.00 2017-01-11 23:46:24.910 011 14042.29 54.71 56358.88 88888.00 2017-01-11 23:46:25.410 011 14042.28 54.68 56358.93 88888.00 2017-01-11 23:46:25.910 011 14042.30 54.73 56358.89 88888.00 2017-01-11 23:46:26.411 011 14042.30 54.81 56358.90 88888.00 2017-01-11 23:46:26.911 011 14042.30 54.92 56358.91 88888.00 2017-01-11 23:46:27.411 011 14042.29 54.97 56358.94 88888.00 2017-01-11 23:46:27.911 011 14042.33 55.03 56359.03 88888.00 2017-01-11 23:46:28.411 011 14042.35 55.10 56359.09 88888.00 2017-01-11 23:46:28.911 011 14042.36 55.15 56359.10 88888.00 2017-01-11 23:46:29.411 011 14042.34 55.22 56359.09 88888.00 2017-01-11 23:46:29.911 011 14042.34 55.27 56359.16 88888.00 2017-01-11 23:46:30.411 011 14042.33 55.30 56359.17 88888.00 2017-01-11 23:46:30.911 011 14042.33 55.39 56359.22 88888.00 2017-01-11 23:46:31.411 011 14042.30 55.47 56359.27 88888.00 2017-01-11 23:46:31.911 011 14042.31 55.53 56359.26 88888.00 2017-01-11 23:46:32.411 011 14042.33 55.54 56359.27 88888.00 2017-01-11 23:46:32.911 011 14042.37 55.56 56359.26 88888.00 2017-01-11 23:46:33.411 011 14042.35 55.58 56359.26 88888.00 2017-01-11 23:46:33.911 011 14042.34 55.64 56359.29 88888.00 2017-01-11 23:46:34.411 011 14042.36 55.71 56359.26 88888.00 2017-01-11 23:46:34.911 011 14042.36 55.74 56359.25 88888.00 2017-01-11 23:46:35.411 011 14042.35 55.77 56359.37 88888.00 2017-01-11 23:46:35.911 011 14042.33 55.79 56359.40 88888.00 2017-01-11 23:46:36.411 011 14042.39 55.85 56359.35 88888.00 2017-01-11 23:46:36.911 011 14042.41 55.89 56359.36 88888.00 2017-01-11 23:46:37.411 011 14042.40 55.98 56359.36 88888.00 2017-01-11 23:46:37.911 011 14042.34 56.08 56359.42 88888.00 2017-01-11 23:46:38.411 011 14042.36 56.15 56359.47 88888.00 2017-01-11 23:46:38.911 011 14042.36 56.16 56359.56 88888.00 2017-01-11 23:46:39.411 011 14042.33 56.17 56359.57 88888.00 2017-01-11 23:46:39.911 011 14042.36 56.17 56359.59 88888.00 2017-01-11 23:46:40.411 011 14042.41 56.28 56359.61 88888.00 2017-01-11 23:46:40.911 011 14042.38 56.29 56359.68 88888.00 2017-01-11 23:46:41.411 011 14042.37 56.34 56359.71 88888.00 2017-01-11 23:46:41.911 011 14042.36 56.40 56359.72 88888.00 2017-01-11 23:46:42.411 011 14042.39 56.43 56359.68 88888.00 2017-01-11 23:46:42.911 011 14042.39 56.47 56359.72 88888.00 2017-01-11 23:46:43.411 011 14042.38 56.46 56359.76 88888.00 2017-01-11 23:46:43.911 011 14042.43 56.51 56359.75 88888.00 2017-01-11 23:46:44.411 011 14042.43 56.53 56359.81 88888.00 2017-01-11 23:46:44.911 011 14042.41 56.62 56359.84 88888.00 2017-01-11 23:46:45.411 011 14042.48 56.71 56359.82 88888.00 2017-01-11 23:46:45.911 011 14042.46 56.70 56359.84 88888.00 2017-01-11 23:46:46.411 011 14042.52 56.74 56359.91 88888.00 2017-01-11 23:46:46.911 011 14042.55 56.81 56359.99 88888.00 2017-01-11 23:46:47.411 011 14042.49 56.87 56359.99 88888.00 2017-01-11 23:46:47.911 011 14042.48 56.92 56359.97 88888.00 2017-01-11 23:46:48.411 011 14042.49 57.04 56359.96 88888.00 2017-01-11 23:46:48.911 011 14042.53 57.13 56359.99 88888.00 2017-01-11 23:46:49.411 011 14042.54 57.13 56360.02 88888.00 2017-01-11 23:46:49.911 011 14042.57 57.15 56360.01 88888.00 2017-01-11 23:46:50.411 011 14042.62 57.15 56359.99 88888.00 2017-01-11 23:46:50.911 011 14042.62 57.22 56360.01 88888.00 2017-01-11 23:46:51.411 011 14042.62 57.30 56360.00 88888.00 2017-01-11 23:46:51.911 011 14042.62 57.36 56360.02 88888.00 2017-01-11 23:46:52.411 011 14042.65 57.43 56360.02 88888.00 2017-01-11 23:46:52.911 011 14042.68 57.49 56360.04 88888.00 2017-01-11 23:46:53.411 011 14042.78 57.55 56360.03 88888.00 2017-01-11 23:46:53.911 011 14042.86 57.56 56360.02 88888.00 2017-01-11 23:46:54.411 011 14042.82 57.56 56360.07 88888.00 2017-01-11 23:46:54.911 011 14042.85 57.63 56360.11 88888.00 2017-01-11 23:46:55.411 011 14042.89 57.74 56360.10 88888.00 2017-01-11 23:46:55.911 011 14042.89 57.77 56360.12 88888.00 2017-01-11 23:46:56.411 011 14042.90 57.78 56360.15 88888.00 2017-01-11 23:46:56.911 011 14042.91 57.81 56360.15 88888.00 2017-01-11 23:46:57.411 011 14042.95 57.85 56360.12 88888.00 2017-01-11 23:46:57.911 011 14043.05 57.92 56360.10 88888.00 2017-01-11 23:46:58.411 011 14043.10 57.99 56360.08 88888.00 2017-01-11 23:46:58.911 011 14043.10 58.10 56360.11 88888.00 2017-01-11 23:46:59.411 011 14043.05 58.17 56360.10 88888.00 2017-01-11 23:46:59.911 011 14043.09 58.15 56360.13 88888.00 2017-01-11 23:47:00.411 011 14043.10 58.19 56360.13 88888.00 2017-01-11 23:47:00.911 011 14043.08 58.24 56360.11 88888.00 2017-01-11 23:47:01.411 011 14043.11 58.27 56360.02 88888.00 2017-01-11 23:47:01.911 011 14043.15 58.31 56360.04 88888.00 2017-01-11 23:47:02.411 011 14043.20 58.37 56360.07 88888.00 2017-01-11 23:47:02.911 011 14043.29 58.46 56360.08 88888.00 2017-01-11 23:47:03.411 011 14043.31 58.46 56360.02 88888.00 2017-01-11 23:47:03.911 011 14043.33 58.48 56359.99 88888.00 2017-01-11 23:47:04.411 011 14043.32 58.50 56360.00 88888.00 2017-01-11 23:47:04.911 011 14043.32 58.53 56360.00 88888.00 2017-01-11 23:47:05.411 011 14043.31 58.60 56359.98 88888.00 2017-01-11 23:47:05.911 011 14043.32 58.76 56359.90 88888.00 2017-01-11 23:47:06.411 011 14043.33 58.80 56359.87 88888.00 2017-01-11 23:47:06.911 011 14043.36 58.82 56359.87 88888.00 2017-01-11 23:47:07.411 011 14043.39 58.87 56359.79 88888.00 2017-01-11 23:47:07.911 011 14043.42 58.93 56359.78 88888.00 2017-01-11 23:47:08.411 011 14043.42 58.92 56359.78 88888.00 2017-01-11 23:47:08.911 011 14043.43 58.96 56359.73 88888.00 2017-01-11 23:47:09.411 011 14043.46 59.02 56359.71 88888.00 2017-01-11 23:47:09.911 011 14043.49 59.07 56359.64 88888.00 2017-01-11 23:47:10.411 011 14043.52 59.18 56359.54 88888.00 2017-01-11 23:47:10.911 011 14043.57 59.20 56359.55 88888.00 2017-01-11 23:47:11.412 011 14043.59 59.25 56359.48 88888.00 2017-01-11 23:47:11.912 011 14043.64 59.34 56359.47 88888.00 2017-01-11 23:47:12.412 011 14043.66 59.41 56359.50 88888.00 2017-01-11 23:47:12.912 011 14043.65 59.41 56359.46 88888.00 2017-01-11 23:47:13.412 011 14043.64 59.50 56359.34 88888.00 2017-01-11 23:47:13.912 011 14043.67 59.52 56359.32 88888.00 2017-01-11 23:47:14.412 011 14043.77 59.51 56359.28 88888.00 2017-01-11 23:47:14.912 011 14043.83 59.51 56359.27 88888.00 2017-01-11 23:47:15.412 011 14043.82 59.55 56359.17 88888.00 2017-01-11 23:47:15.912 011 14043.78 59.64 56359.12 88888.00 2017-01-11 23:47:16.412 011 14043.80 59.60 56359.10 88888.00 2017-01-11 23:47:16.912 011 14043.84 59.58 56359.04 88888.00 2017-01-11 23:47:17.412 011 14043.85 59.61 56359.03 88888.00 2017-01-11 23:47:17.912 011 14043.91 59.62 56359.06 88888.00 2017-01-11 23:47:18.412 011 14043.91 59.64 56359.04 88888.00 2017-01-11 23:47:18.912 011 14043.94 59.66 56358.97 88888.00 2017-01-11 23:47:19.412 011 14043.97 59.68 56358.87 88888.00 2017-01-11 23:47:19.912 011 14044.05 59.77 56358.86 88888.00 2017-01-11 23:47:20.412 011 14044.10 59.80 56358.84 88888.00 2017-01-11 23:47:20.912 011 14044.12 59.80 56358.79 88888.00 2017-01-11 23:47:21.412 011 14044.14 59.84 56358.72 88888.00 2017-01-11 23:47:21.912 011 14044.21 59.88 56358.65 88888.00 2017-01-11 23:47:22.412 011 14044.29 59.94 56358.60 88888.00 2017-01-11 23:47:22.912 011 14044.38 60.05 56358.54 88888.00 2017-01-11 23:47:23.412 011 14044.43 60.12 56358.58 88888.00 2017-01-11 23:47:23.912 011 14044.44 60.10 56358.50 88888.00 2017-01-11 23:47:24.412 011 14044.42 60.09 56358.43 88888.00 2017-01-11 23:47:24.912 011 14044.40 60.11 56358.41 88888.00 2017-01-11 23:47:25.412 011 14044.43 60.12 56358.40 88888.00 2017-01-11 23:47:25.912 011 14044.49 60.15 56358.34 88888.00 2017-01-11 23:47:26.412 011 14044.57 60.15 56358.33 88888.00 2017-01-11 23:47:26.912 011 14044.62 60.13 56358.24 88888.00 2017-01-11 23:47:27.412 011 14044.74 60.22 56358.22 88888.00 2017-01-11 23:47:27.912 011 14044.72 60.21 56358.18 88888.00 2017-01-11 23:47:28.412 011 14044.71 60.23 56358.09 88888.00 2017-01-11 23:47:28.912 011 14044.70 60.21 56358.06 88888.00 2017-01-11 23:47:29.412 011 14044.72 60.23 56358.03 88888.00 2017-01-11 23:47:29.912 011 14044.79 60.21 56357.97 88888.00 2017-01-11 23:47:30.412 011 14044.79 60.19 56357.92 88888.00 2017-01-11 23:47:30.912 011 14044.76 60.21 56357.87 88888.00 2017-01-11 23:47:31.412 011 14044.75 60.27 56357.84 88888.00 2017-01-11 23:47:31.912 011 14044.77 60.28 56357.82 88888.00 2017-01-11 23:47:32.412 011 14044.85 60.28 56357.77 88888.00 2017-01-11 23:47:32.912 011 14044.95 60.32 56357.70 88888.00 2017-01-11 23:47:33.412 011 14045.00 60.36 56357.66 88888.00 2017-01-11 23:47:33.912 011 14045.04 60.38 56357.63 88888.00 2017-01-11 23:47:34.412 011 14044.95 60.35 56357.59 88888.00 2017-01-11 23:47:34.912 011 14044.90 60.40 56357.51 88888.00 2017-01-11 23:47:35.412 011 14044.93 60.36 56357.48 88888.00 2017-01-11 23:47:35.912 011 14044.94 60.31 56357.45 88888.00 2017-01-11 23:47:36.412 011 14045.00 60.34 56357.43 88888.00 2017-01-11 23:47:36.912 011 14045.06 60.37 56357.40 88888.00 2017-01-11 23:47:37.412 011 14045.07 60.45 56357.35 88888.00 2017-01-11 23:47:37.912 011 14045.07 60.48 56357.30 88888.00 2017-01-11 23:47:38.412 011 14045.06 60.49 56357.36 88888.00 2017-01-11 23:47:38.912 011 14045.05 60.46 56357.30 88888.00 2017-01-11 23:47:39.412 011 14045.05 60.52 56357.22 88888.00 2017-01-11 23:47:39.912 011 14045.07 60.52 56357.15 88888.00 2017-01-11 23:47:40.412 011 14045.05 60.48 56357.15 88888.00 2017-01-11 23:47:40.912 011 14045.09 60.54 56357.13 88888.00 2017-01-11 23:47:41.412 011 14045.09 60.59 56357.08 88888.00 2017-01-11 23:47:41.912 011 14045.12 60.61 56357.02 88888.00 2017-01-11 23:47:42.412 011 14045.10 60.63 56356.98 88888.00 2017-01-11 23:47:42.912 011 14045.06 60.60 56356.87 88888.00 2017-01-11 23:47:43.412 011 14045.05 60.65 56356.88 88888.00 2017-01-11 23:47:43.912 011 14045.08 60.65 56356.85 88888.00 2017-01-11 23:47:44.412 011 14045.14 60.60 56356.80 88888.00 2017-01-11 23:47:44.912 011 14045.17 60.59 56356.81 88888.00 2017-01-11 23:47:45.412 011 14045.18 60.62 56356.81 88888.00 2017-01-11 23:47:45.912 011 14045.24 60.69 56356.76 88888.00 2017-01-11 23:47:46.412 011 14045.32 60.69 56356.69 88888.00 2017-01-11 23:47:46.912 011 14045.37 60.64 56356.60 88888.00 2017-01-11 23:47:47.412 011 14045.34 60.62 56356.51 88888.00 2017-01-11 23:47:47.912 011 14045.32 60.66 56356.44 88888.00 2017-01-11 23:47:48.412 011 14045.32 60.70 56356.40 88888.00 2017-01-11 23:47:48.912 011 14045.30 60.71 56356.38 88888.00 2017-01-11 23:47:49.412 011 14045.27 60.65 56356.32 88888.00 2017-01-11 23:47:49.912 011 14045.25 60.69 56356.28 88888.00 2017-01-11 23:47:50.412 011 14045.31 60.72 56356.22 88888.00 2017-01-11 23:47:50.912 011 14045.31 60.71 56356.15 88888.00 2017-01-11 23:47:51.413 011 14045.37 60.76 56356.08 88888.00 2017-01-11 23:47:51.913 011 14045.39 60.80 56355.97 88888.00 2017-01-11 23:47:52.413 011 14045.41 60.79 56355.88 88888.00 2017-01-11 23:47:52.913 011 14045.33 60.82 56355.78 88888.00 2017-01-11 23:47:53.413 011 14045.32 60.80 56355.67 88888.00 2017-01-11 23:47:53.913 011 14045.36 60.81 56355.54 88888.00 2017-01-11 23:47:54.413 011 14045.40 60.83 56355.42 88888.00 2017-01-11 23:47:54.913 011 14045.43 60.80 56355.34 88888.00 2017-01-11 23:47:55.413 011 14045.36 60.80 56355.28 88888.00 2017-01-11 23:47:55.913 011 14045.37 60.78 56355.23 88888.00 2017-01-11 23:47:56.413 011 14045.41 60.74 56355.19 88888.00 2017-01-11 23:47:56.913 011 14045.42 60.70 56355.09 88888.00 2017-01-11 23:47:57.413 011 14045.44 60.74 56355.03 88888.00 2017-01-11 23:47:57.913 011 14045.45 60.73 56354.96 88888.00 2017-01-11 23:47:58.413 011 14045.50 60.74 56354.84 88888.00 2017-01-11 23:47:58.913 011 14045.54 60.70 56354.77 88888.00 2017-01-11 23:47:59.413 011 14045.55 60.66 56354.68 88888.00 2017-01-11 23:47:59.913 011 14045.52 60.68 56354.60 88888.00 2017-01-11 23:48:00.413 011 14045.52 60.69 56354.56 88888.00 2017-01-11 23:48:00.913 011 14045.53 60.66 56354.45 88888.00 2017-01-11 23:48:01.413 011 14045.54 60.65 56354.40 88888.00 2017-01-11 23:48:01.913 011 14045.55 60.66 56354.37 88888.00 2017-01-11 23:48:02.413 011 14045.55 60.61 56354.28 88888.00 2017-01-11 23:48:02.913 011 14045.61 60.60 56354.17 88888.00 2017-01-11 23:48:03.413 011 14045.64 60.60 56354.06 88888.00 2017-01-11 23:48:03.913 011 14045.63 60.56 56353.97 88888.00 2017-01-11 23:48:04.413 011 14045.65 60.54 56353.89 88888.00 2017-01-11 23:48:04.913 011 14045.64 60.53 56353.80 88888.00 2017-01-11 23:48:05.413 011 14045.72 60.53 56353.69 88888.00 2017-01-11 23:48:05.913 011 14045.78 60.52 56353.63 88888.00 2017-01-11 23:48:06.413 011 14045.83 60.49 56353.59 88888.00 2017-01-11 23:48:06.913 011 14045.93 60.44 56353.50 88888.00 2017-01-11 23:48:07.413 011 14045.92 60.39 56353.44 88888.00 2017-01-11 23:48:07.913 011 14045.88 60.39 56353.38 88888.00 2017-01-11 23:48:08.413 011 14045.86 60.40 56353.35 88888.00 2017-01-11 23:48:08.913 011 14045.82 60.35 56353.28 88888.00 2017-01-11 23:48:09.413 011 14045.88 60.36 56353.19 88888.00 2017-01-11 23:48:09.913 011 14045.89 60.36 56353.14 88888.00 2017-01-11 23:48:10.413 011 14045.87 60.35 56353.04 88888.00 2017-01-11 23:48:10.913 011 14045.86 60.38 56353.04 88888.00 2017-01-11 23:48:11.413 011 14045.91 60.39 56352.91 88888.00 2017-01-11 23:48:11.913 011 14045.93 60.38 56352.90 88888.00 2017-01-11 23:48:12.413 011 14045.89 60.36 56352.88 88888.00 2017-01-11 23:48:12.913 011 14045.86 60.32 56352.81 88888.00 2017-01-11 23:48:13.413 011 14045.91 60.31 56352.70 88888.00 2017-01-11 23:48:13.913 011 14045.93 60.24 56352.69 88888.00 2017-01-11 23:48:14.413 011 14045.95 60.20 56352.69 88888.00 2017-01-11 23:48:14.913 011 14045.95 60.21 56352.67 88888.00 2017-01-11 23:48:15.413 011 14045.96 60.30 56352.61 88888.00 2017-01-11 23:48:15.913 011 14045.96 60.31 56352.57 88888.00 2017-01-11 23:48:16.413 011 14045.98 60.26 56352.53 88888.00 2017-01-11 23:48:16.913 011 14045.97 60.27 56352.49 88888.00 2017-01-11 23:48:17.413 011 14045.95 60.28 56352.39 88888.00 2017-01-11 23:48:17.913 011 14045.97 60.23 56352.37 88888.00 2017-01-11 23:48:18.413 011 14046.00 60.23 56352.40 88888.00 2017-01-11 23:48:18.913 011 14046.02 60.15 56352.41 88888.00 2017-01-11 23:48:19.413 011 14046.07 60.07 56352.38 88888.00 2017-01-11 23:48:19.913 011 14046.08 60.05 56352.39 88888.00 2017-01-11 23:48:20.413 011 14046.09 60.02 56352.35 88888.00 2017-01-11 23:48:20.913 011 14046.11 60.02 56352.33 88888.00 2017-01-11 23:48:21.413 011 14046.10 60.00 56352.33 88888.00 2017-01-11 23:48:21.913 011 14046.08 60.02 56352.31 88888.00 2017-01-11 23:48:22.413 011 14046.06 60.04 56352.32 88888.00 2017-01-11 23:48:22.913 011 14046.02 60.02 56352.38 88888.00 2017-01-11 23:48:23.413 011 14046.01 60.02 56352.40 88888.00 2017-01-11 23:48:23.913 011 14046.04 59.97 56352.39 88888.00 2017-01-11 23:48:24.413 011 14046.07 60.07 56352.33 88888.00 2017-01-11 23:48:24.913 011 14046.06 60.12 56352.33 88888.00 2017-01-11 23:48:25.413 011 14046.02 60.12 56352.25 88888.00 2017-01-11 23:48:25.913 011 14046.08 60.10 56352.22 88888.00 2017-01-11 23:48:26.413 011 14046.09 60.06 56352.24 88888.00 2017-01-11 23:48:26.913 011 14046.09 60.01 56352.21 88888.00 2017-01-11 23:48:27.413 011 14046.07 59.95 56352.17 88888.00 2017-01-11 23:48:27.913 011 14046.09 59.93 56352.16 88888.00 2017-01-11 23:48:28.404 011 14046.09 60.00 56352.16 88888.00 2017-01-11 23:48:28.904 011 14046.11 60.04 56352.20 88888.00 2017-01-11 23:48:29.404 011 14046.08 59.98 56352.22 88888.00 2017-01-11 23:48:29.904 011 14046.01 59.93 56352.21 88888.00 2017-01-11 23:48:30.404 011 14045.99 59.94 56352.21 88888.00 2017-01-11 23:48:30.904 011 14045.97 59.88 56352.24 88888.00 2017-01-11 23:48:31.404 011 14045.99 59.89 56352.20 88888.00 2017-01-11 23:48:31.904 011 14045.99 59.87 56352.20 88888.00 2017-01-11 23:48:32.404 011 14046.01 59.83 56352.14 88888.00 2017-01-11 23:48:32.904 011 14046.00 59.83 56352.10 88888.00 2017-01-11 23:48:33.404 011 14046.00 59.78 56352.12 88888.00 2017-01-11 23:48:33.904 011 14046.00 59.79 56352.16 88888.00 2017-01-11 23:48:34.404 011 14045.99 59.80 56352.20 88888.00 2017-01-11 23:48:34.904 011 14046.02 59.81 56352.20 88888.00 2017-01-11 23:48:35.404 011 14046.08 59.79 56352.16 88888.00 2017-01-11 23:48:35.904 011 14046.09 59.77 56352.22 88888.00 2017-01-11 23:48:36.404 011 14046.07 59.80 56352.19 88888.00 2017-01-11 23:48:36.904 011 14046.09 59.83 56352.20 88888.00 2017-01-11 23:48:37.404 011 14046.12 59.81 56352.21 88888.00 2017-01-11 23:48:37.904 011 14046.21 59.78 56352.21 88888.00 2017-01-11 23:48:38.404 011 14046.29 59.78 56352.16 88888.00 2017-01-11 23:48:38.904 011 14046.27 59.77 56352.15 88888.00 2017-01-11 23:48:39.404 011 14046.27 59.73 56352.21 88888.00 2017-01-11 23:48:39.904 011 14046.24 59.68 56352.31 88888.00 2017-01-11 23:48:40.404 011 14046.15 59.66 56352.34 88888.00 2017-01-11 23:48:40.904 011 14046.12 59.69 56352.38 88888.00 2017-01-11 23:48:41.404 011 14046.10 59.69 56352.38 88888.00 2017-01-11 23:48:41.904 011 14046.09 59.67 56352.38 88888.00 2017-01-11 23:48:42.404 011 14046.11 59.60 56352.37 88888.00 2017-01-11 23:48:42.904 011 14046.12 59.61 56352.38 88888.00 2017-01-11 23:48:43.404 011 14046.12 59.52 56352.43 88888.00 2017-01-11 23:48:43.904 011 14046.10 59.52 56352.42 88888.00 2017-01-11 23:48:44.404 011 14046.10 59.50 56352.45 88888.00 2017-01-11 23:48:44.904 011 14046.11 59.50 56352.40 88888.00 2017-01-11 23:48:45.404 011 14046.11 59.47 56352.42 88888.00 2017-01-11 23:48:45.904 011 14046.10 59.50 56352.48 88888.00 2017-01-11 23:48:46.404 011 14046.11 59.49 56352.51 88888.00 2017-01-11 23:48:46.904 011 14046.11 59.50 56352.52 88888.00 2017-01-11 23:48:47.404 011 14046.14 59.55 56352.54 88888.00 2017-01-11 23:48:47.904 011 14046.12 59.52 56352.60 88888.00 2017-01-11 23:48:48.404 011 14046.12 59.58 56352.69 88888.00 2017-01-11 23:48:48.904 011 14046.17 59.61 56352.72 88888.00 2017-01-11 23:48:49.404 011 14046.17 59.56 56352.78 88888.00 2017-01-11 23:48:49.904 011 14046.21 59.59 56352.80 88888.00 2017-01-11 23:48:50.404 011 14046.19 59.58 56352.78 88888.00 2017-01-11 23:48:50.904 011 14046.17 59.59 56352.82 88888.00 2017-01-11 23:48:51.404 011 14046.15 59.62 56352.84 88888.00 2017-01-11 23:48:51.904 011 14046.16 59.66 56352.80 88888.00 2017-01-11 23:48:52.404 011 14046.16 59.68 56352.86 88888.00 2017-01-11 23:48:52.904 011 14046.19 59.64 56352.88 88888.00 2017-01-11 23:48:53.404 011 14046.17 59.67 56352.90 88888.00 2017-01-11 23:48:53.904 011 14046.10 59.66 56352.94 88888.00 2017-01-11 23:48:54.404 011 14046.06 59.69 56352.92 88888.00 2017-01-11 23:48:54.904 011 14046.14 59.70 56352.90 88888.00 2017-01-11 23:48:55.404 011 14046.25 59.71 56352.89 88888.00 2017-01-11 23:48:55.904 011 14046.23 59.69 56352.95 88888.00 2017-01-11 23:48:56.404 011 14046.23 59.71 56352.99 88888.00 2017-01-11 23:48:56.904 011 14046.19 59.75 56353.03 88888.00 2017-01-11 23:48:57.404 011 14046.19 59.73 56353.05 88888.00 2017-01-11 23:48:57.904 011 14046.19 59.77 56353.12 88888.00 2017-01-11 23:48:58.404 011 14046.19 59.79 56353.14 88888.00 2017-01-11 23:48:58.904 011 14046.21 59.77 56353.16 88888.00 2017-01-11 23:48:59.404 011 14046.25 59.78 56353.16 88888.00 2017-01-11 23:48:59.904 011 14046.26 59.77 56353.18 88888.00 2017-01-11 23:49:00.404 011 14046.20 59.78 56353.17 88888.00 2017-01-11 23:49:00.904 011 14046.14 59.78 56353.16 88888.00 2017-01-11 23:49:01.404 011 14046.05 59.73 56353.19 88888.00 2017-01-11 23:49:01.904 011 14046.04 59.76 56353.26 88888.00 2017-01-11 23:49:02.404 011 14046.00 59.71 56353.32 88888.00 2017-01-11 23:49:02.904 011 14046.04 59.64 56353.31 88888.00 2017-01-11 23:49:03.404 011 14046.06 59.63 56353.29 88888.00 2017-01-11 23:49:03.904 011 14046.01 59.62 56353.31 88888.00 2017-01-11 23:49:04.404 011 14046.01 59.63 56353.26 88888.00 2017-01-11 23:49:04.904 011 14046.09 59.62 56353.31 88888.00 2017-01-11 23:49:05.404 011 14046.11 59.63 56353.42 88888.00 2017-01-11 23:49:05.904 011 14046.08 59.64 56353.42 88888.00 2017-01-11 23:49:06.404 011 14046.05 59.67 56353.41 88888.00 2017-01-11 23:49:06.904 011 14045.98 59.63 56353.41 88888.00 2017-01-11 23:49:07.404 011 14046.00 59.62 56353.38 88888.00 2017-01-11 23:49:07.904 011 14045.97 59.61 56353.38 88888.00 2017-01-11 23:49:08.404 011 14045.95 59.58 56353.40 88888.00 2017-01-11 23:49:08.904 011 14045.97 59.59 56353.45 88888.00 2017-01-11 23:49:09.404 011 14045.98 59.60 56353.41 88888.00 2017-01-11 23:49:09.904 011 14045.97 59.64 56353.38 88888.00 2017-01-11 23:49:10.404 011 14045.98 59.61 56353.42 88888.00 2017-01-11 23:49:10.904 011 14045.92 59.55 56353.41 88888.00 2017-01-11 23:49:11.404 011 14045.93 59.55 56353.47 88888.00 2017-01-11 23:49:11.904 011 14046.00 59.58 56353.51 88888.00 2017-01-11 23:49:12.404 011 14045.98 59.54 56353.54 88888.00 2017-01-11 23:49:12.904 011 14045.98 59.46 56353.56 88888.00 2017-01-11 23:49:13.404 011 14045.97 59.42 56353.55 88888.00 2017-01-11 23:49:13.904 011 14046.01 59.44 56353.60 88888.00 2017-01-11 23:49:14.404 011 14046.02 59.47 56353.73 88888.00 2017-01-11 23:49:14.904 011 14046.01 59.46 56353.69 88888.00 2017-01-11 23:49:15.404 011 14046.04 59.39 56353.70 88888.00 2017-01-11 23:49:15.904 011 14046.04 59.45 56353.69 88888.00 2017-01-11 23:49:16.404 011 14046.02 59.51 56353.73 88888.00 2017-01-11 23:49:16.904 011 14046.07 59.51 56353.73 88888.00 2017-01-11 23:49:17.404 011 14046.04 59.50 56353.76 88888.00 2017-01-11 23:49:17.904 011 14046.02 59.42 56353.81 88888.00 2017-01-11 23:49:18.405 011 14046.02 59.47 56353.88 88888.00 2017-01-11 23:49:18.905 011 14046.08 59.42 56353.89 88888.00 2017-01-11 23:49:19.405 011 14046.11 59.39 56353.91 88888.00 2017-01-11 23:49:19.905 011 14046.08 59.39 56353.93 88888.00 2017-01-11 23:49:20.405 011 14046.07 59.43 56353.94 88888.00 2017-01-11 23:49:20.905 011 14046.08 59.43 56353.98 88888.00 2017-01-11 23:49:21.405 011 14046.12 59.37 56354.06 88888.00 2017-01-11 23:49:21.905 011 14046.19 59.36 56354.08 88888.00 2017-01-11 23:49:22.405 011 14046.21 59.37 56354.16 88888.00 2017-01-11 23:49:22.905 011 14046.25 59.38 56354.27 88888.00 2017-01-11 23:49:23.405 011 14046.20 59.37 56354.35 88888.00 2017-01-11 23:49:23.905 011 14046.10 59.35 56354.39 88888.00 2017-01-11 23:49:24.405 011 14046.07 59.43 56354.41 88888.00 2017-01-11 23:49:24.905 011 14046.11 59.50 56354.46 88888.00 2017-01-11 23:49:25.405 011 14046.15 59.44 56354.51 88888.00 2017-01-11 23:49:25.905 011 14046.12 59.38 56354.51 88888.00 2017-01-11 23:49:26.405 011 14046.12 59.41 56354.54 88888.00 2017-01-11 23:49:26.905 011 14046.14 59.47 56354.58 88888.00 2017-01-11 23:49:27.405 011 14046.10 59.45 56354.74 88888.00 2017-01-11 23:49:27.905 011 14046.08 59.45 56354.83 88888.00 2017-01-11 23:49:28.405 011 14046.09 59.49 56354.85 88888.00 2017-01-11 23:49:28.905 011 14046.10 59.45 56354.94 88888.00 2017-01-11 23:49:29.405 011 14046.08 59.44 56355.10 88888.00 2017-01-11 23:49:29.905 011 14046.05 59.39 56355.11 88888.00 2017-01-11 23:49:30.405 011 14046.08 59.43 56355.10 88888.00 2017-01-11 23:49:30.905 011 14046.09 59.43 56355.14 88888.00 2017-01-11 23:49:31.405 011 14046.10 59.45 56355.21 88888.00 2017-01-11 23:49:31.905 011 14046.08 59.49 56355.31 88888.00 2017-01-11 23:49:32.405 011 14046.09 59.50 56355.37 88888.00 2017-01-11 23:49:32.905 011 14046.09 59.50 56355.44 88888.00 2017-01-11 23:49:33.405 011 14046.08 59.46 56355.44 88888.00 2017-01-11 23:49:33.905 011 14046.07 59.45 56355.44 88888.00 2017-01-11 23:49:34.405 011 14046.07 59.50 56355.47 88888.00 2017-01-11 23:49:34.905 011 14046.09 59.54 56355.57 88888.00 2017-01-11 23:49:35.405 011 14046.07 59.62 56355.62 88888.00 2017-01-11 23:49:35.905 011 14046.04 59.69 56355.71 88888.00 2017-01-11 23:49:36.405 011 14045.98 59.68 56355.79 88888.00 2017-01-11 23:49:36.905 011 14045.97 59.64 56355.88 88888.00 2017-01-11 23:49:37.405 011 14045.96 59.62 56355.99 88888.00 2017-01-11 23:49:37.905 011 14045.92 59.60 56356.01 88888.00 2017-01-11 23:49:38.405 011 14045.95 59.60 56356.09 88888.00 2017-01-11 23:49:38.905 011 14045.99 59.67 56356.13 88888.00 2017-01-11 23:49:39.405 011 14045.95 59.72 56356.10 88888.00 2017-01-11 23:49:39.905 011 14045.93 59.80 56356.14 88888.00 2017-01-11 23:49:40.405 011 14045.95 59.81 56356.13 88888.00 2017-01-11 23:49:40.905 011 14045.96 59.78 56356.18 88888.00 2017-01-11 23:49:41.405 011 14045.93 59.84 56356.27 88888.00 2017-01-11 23:49:41.905 011 14045.92 59.87 56356.31 88888.00 2017-01-11 23:49:42.405 011 14045.89 59.92 56356.36 88888.00 2017-01-11 23:49:42.905 011 14045.86 59.96 56356.43 88888.00 2017-01-11 23:49:43.405 011 14045.81 59.97 56356.48 88888.00 2017-01-11 23:49:43.905 011 14045.79 59.96 56356.55 88888.00 2017-01-11 23:49:44.405 011 14045.74 59.95 56356.69 88888.00 2017-01-11 23:49:44.905 011 14045.72 60.03 56356.74 88888.00 2017-01-11 23:49:45.405 011 14045.71 60.04 56356.69 88888.00 2017-01-11 23:49:45.905 011 14045.71 60.05 56356.65 88888.00 2017-01-11 23:49:46.405 011 14045.70 60.18 56356.66 88888.00 2017-01-11 23:49:46.905 011 14045.71 60.22 56356.73 88888.00 2017-01-11 23:49:47.405 011 14045.70 60.22 56356.79 88888.00 2017-01-11 23:49:47.905 011 14045.69 60.23 56356.80 88888.00 2017-01-11 23:49:48.405 011 14045.65 60.28 56356.83 88888.00 2017-01-11 23:49:48.905 011 14045.67 60.31 56356.83 88888.00 2017-01-11 23:49:49.405 011 14045.69 60.30 56356.83 88888.00 2017-01-11 23:49:49.905 011 14045.65 60.27 56356.83 88888.00 2017-01-11 23:49:50.405 011 14045.61 60.20 56356.88 88888.00 2017-01-11 23:49:50.905 011 14045.59 60.27 56356.92 88888.00 2017-01-11 23:49:51.405 011 14045.50 60.36 56356.92 88888.00 2017-01-11 23:49:51.905 011 14045.45 60.42 56356.97 88888.00 2017-01-11 23:49:52.405 011 14045.45 60.42 56356.98 88888.00 2017-01-11 23:49:52.905 011 14045.37 60.37 56356.99 88888.00 2017-01-11 23:49:53.406 011 14045.36 60.36 56356.99 88888.00 2017-01-11 23:49:53.906 011 14045.35 60.39 56356.99 88888.00 2017-01-11 23:49:54.406 011 14045.34 60.42 56357.00 88888.00 2017-01-11 23:49:54.906 011 14045.37 60.37 56357.03 88888.00 2017-01-11 23:49:55.406 011 14045.40 60.38 56357.02 88888.00 2017-01-11 23:49:55.906 011 14045.43 60.44 56357.03 88888.00 2017-01-11 23:49:56.406 011 14045.42 60.43 56357.07 88888.00 2017-01-11 23:49:56.906 011 14045.28 60.44 56357.07 88888.00 2017-01-11 23:49:57.406 011 14045.24 60.46 56357.08 88888.00 2017-01-11 23:49:57.906 011 14045.26 60.51 56357.07 88888.00 2017-01-11 23:49:58.406 011 14045.28 60.54 56357.07 88888.00 2017-01-11 23:49:58.906 011 14045.24 60.55 56357.10 88888.00 2017-01-11 23:49:59.406 011 14045.21 60.60 56357.10 88888.00 2017-01-11 23:49:59.906 011 14045.22 60.60 56357.09 88888.00 2017-01-11 23:50:00.406 011 14045.19 60.65 56357.08 88888.00 2017-01-11 23:50:00.906 011 14045.17 60.62 56357.10 88888.00 2017-01-11 23:50:01.406 011 14045.16 60.57 56357.10 88888.00 2017-01-11 23:50:01.906 011 14045.18 60.59 56357.12 88888.00 2017-01-11 23:50:02.406 011 14045.21 60.65 56357.18 88888.00 2017-01-11 23:50:02.906 011 14045.19 60.70 56357.34 88888.00 2017-01-11 23:50:03.406 011 14045.19 60.68 56357.35 88888.00 2017-01-11 23:50:03.906 011 14045.24 60.72 56357.36 88888.00 2017-01-11 23:50:04.406 011 14045.33 60.73 56357.28 88888.00 2017-01-11 23:50:04.906 011 14045.28 60.71 56357.26 88888.00 2017-01-11 23:50:05.406 011 14045.24 60.78 56357.20 88888.00 2017-01-11 23:50:05.906 011 14045.28 60.83 56357.18 88888.00 2017-01-11 23:50:06.406 011 14045.26 60.86 56357.20 88888.00 2017-01-11 23:50:06.906 011 14045.22 60.81 56357.16 88888.00 2017-01-11 23:50:07.406 011 14045.18 60.80 56357.13 88888.00 2017-01-11 23:50:07.906 011 14045.23 60.85 56357.12 88888.00 2017-01-11 23:50:08.406 011 14045.27 60.86 56357.13 88888.00 2017-01-11 23:50:08.906 011 14045.26 60.90 56357.16 88888.00 2017-01-11 23:50:09.406 011 14045.24 60.89 56357.10 88888.00 2017-01-11 23:50:09.906 011 14045.26 60.91 56357.16 88888.00 2017-01-11 23:50:10.406 011 14045.21 60.94 56357.13 88888.00 2017-01-11 23:50:10.906 011 14045.23 60.95 56357.11 88888.00 2017-01-11 23:50:11.406 011 14045.22 60.93 56357.08 88888.00 2017-01-11 23:50:11.906 011 14045.27 60.96 56357.08 88888.00 2017-01-11 23:50:12.406 011 14045.30 61.02 56357.11 88888.00 2017-01-11 23:50:12.906 011 14045.21 61.03 56357.01 88888.00 2017-01-11 23:50:13.406 011 14045.19 61.07 56356.97 88888.00 2017-01-11 23:50:13.906 011 14045.23 61.04 56357.03 88888.00 2017-01-11 23:50:14.406 011 14045.25 61.05 56357.07 88888.00 2017-01-11 23:50:14.906 011 14045.24 61.10 56357.03 88888.00 2017-01-11 23:50:15.406 011 14045.21 61.13 56357.02 88888.00 2017-01-11 23:50:15.906 011 14045.22 61.17 56356.95 88888.00 2017-01-11 23:50:16.406 011 14045.23 61.16 56356.90 88888.00 2017-01-11 23:50:16.906 011 14045.23 61.13 56356.85 88888.00 2017-01-11 23:50:17.406 011 14045.24 61.15 56356.80 88888.00 2017-01-11 23:50:17.906 011 14045.25 61.17 56356.80 88888.00 2017-01-11 23:50:18.406 011 14045.26 61.23 56356.79 88888.00 2017-01-11 23:50:18.906 011 14045.27 61.19 56356.80 88888.00 2017-01-11 23:50:19.406 011 14045.26 61.19 56356.73 88888.00 2017-01-11 23:50:19.906 011 14045.25 61.23 56356.72 88888.00 2017-01-11 23:50:20.406 011 14045.28 61.24 56356.68 88888.00 2017-01-11 23:50:20.906 011 14045.25 61.19 56356.62 88888.00 2017-01-11 23:50:21.406 011 14045.28 61.19 56356.59 88888.00 2017-01-11 23:50:21.906 011 14045.32 61.20 56356.55 88888.00 2017-01-11 23:50:22.406 011 14045.35 61.23 56356.51 88888.00 2017-01-11 23:50:22.906 011 14045.40 61.20 56356.45 88888.00 2017-01-11 23:50:23.406 011 14045.35 61.25 56356.42 88888.00 2017-01-11 23:50:23.906 011 14045.36 61.27 56356.42 88888.00 2017-01-11 23:50:24.406 011 14045.39 61.29 56356.35 88888.00 2017-01-11 23:50:24.906 011 14045.46 61.31 56356.28 88888.00 2017-01-11 23:50:25.406 011 14045.47 61.32 56356.13 88888.00 2017-01-11 23:50:25.906 011 14045.52 61.27 56356.09 88888.00 2017-01-11 23:50:26.406 011 14045.49 61.21 56356.00 88888.00 2017-01-11 23:50:26.906 011 14045.50 61.21 56355.95 88888.00 2017-01-11 23:50:27.406 011 14045.54 61.19 56355.89 88888.00 2017-01-11 23:50:27.906 011 14045.55 61.13 56355.86 88888.00 2017-01-11 23:50:28.406 011 14045.55 61.10 56355.72 88888.00 2017-01-11 23:50:28.906 011 14045.52 61.05 56355.63 88888.00 2017-01-11 23:50:29.406 011 14045.52 61.04 56355.60 88888.00 2017-01-11 23:50:29.906 011 14045.51 61.02 56355.51 88888.00 2017-01-11 23:50:30.406 011 14045.49 61.00 56355.47 88888.00 2017-01-11 23:50:30.906 011 14045.53 60.98 56355.45 88888.00 2017-01-11 23:50:31.406 011 14045.55 60.94 56355.42 88888.00 2017-01-11 23:50:31.906 011 14045.56 60.94 56355.37 88888.00 2017-01-11 23:50:32.406 011 14045.56 60.90 56355.34 88888.00 2017-01-11 23:50:32.906 011 14045.61 60.89 56355.31 88888.00 2017-01-11 23:50:33.406 011 14045.61 60.82 56355.23 88888.00 2017-01-11 23:50:33.906 011 14045.59 60.81 56355.13 88888.00 2017-01-11 23:50:34.406 011 14045.63 60.82 56355.06 88888.00 2017-01-11 23:50:34.906 011 14045.69 60.80 56355.10 88888.00 2017-01-11 23:50:35.406 011 14045.70 60.65 56355.04 88888.00 2017-01-11 23:50:35.906 011 14045.74 60.61 56354.97 88888.00 2017-01-11 23:50:36.406 011 14045.75 60.55 56354.93 88888.00 2017-01-11 23:50:36.906 011 14045.72 60.52 56354.90 88888.00 2017-01-11 23:50:37.406 011 14045.74 60.49 56354.91 88888.00 2017-01-11 23:50:37.906 011 14045.74 60.55 56354.86 88888.00 2017-01-11 23:50:38.407 011 14045.81 60.52 56354.81 88888.00 2017-01-11 23:50:38.907 011 14045.89 60.46 56354.77 88888.00 2017-01-11 23:50:39.407 011 14045.89 60.40 56354.77 88888.00 2017-01-11 23:50:39.907 011 14045.87 60.40 56354.63 88888.00 2017-01-11 23:50:40.407 011 14045.90 60.38 56354.55 88888.00 2017-01-11 23:50:40.907 011 14045.91 60.32 56354.62 88888.00 2017-01-11 23:50:41.407 011 14045.92 60.32 56354.68 88888.00 2017-01-11 23:50:41.907 011 14045.98 60.23 56354.66 88888.00 2017-01-11 23:50:42.407 011 14045.95 60.23 56354.56 88888.00 2017-01-11 23:50:42.907 011 14045.92 60.20 56354.58 88888.00 2017-01-11 23:50:43.407 011 14045.91 60.18 56354.63 88888.00 2017-01-11 23:50:43.907 011 14045.95 60.13 56354.58 88888.00 2017-01-11 23:50:44.407 011 14045.97 60.11 56354.56 88888.00 2017-01-11 23:50:44.907 011 14045.97 60.06 56354.57 88888.00 2017-01-11 23:50:45.407 011 14045.98 60.09 56354.62 88888.00 2017-01-11 23:50:45.907 011 14045.96 60.10 56354.63 88888.00 2017-01-11 23:50:46.407 011 14045.97 60.07 56354.59 88888.00 2017-01-11 23:50:46.907 011 14045.97 60.04 56354.64 88888.00 2017-01-11 23:50:47.407 011 14045.97 60.04 56354.72 88888.00 2017-01-11 23:50:47.907 011 14046.01 60.01 56354.72 88888.00 2017-01-11 23:50:48.407 011 14046.02 59.93 56354.78 88888.00 2017-01-11 23:50:48.907 011 14046.01 59.97 56354.77 88888.00 2017-01-11 23:50:49.407 011 14046.00 59.95 56354.83 88888.00 2017-01-11 23:50:49.907 011 14046.02 59.97 56354.75 88888.00 2017-01-11 23:50:50.407 011 14046.05 60.00 56354.75 88888.00 2017-01-11 23:50:50.907 011 14046.06 59.98 56354.78 88888.00 2017-01-11 23:50:51.407 011 14046.09 59.96 56354.78 88888.00 2017-01-11 23:50:51.907 011 14046.09 59.93 56354.79 88888.00 2017-01-11 23:50:52.407 011 14046.11 59.93 56354.83 88888.00 2017-01-11 23:50:52.907 011 14046.17 59.92 56354.84 88888.00 2017-01-11 23:50:53.407 011 14046.20 59.97 56354.82 88888.00 2017-01-11 23:50:53.907 011 14046.15 60.01 56354.91 88888.00 2017-01-11 23:50:54.407 011 14046.10 60.04 56354.91 88888.00 2017-01-11 23:50:54.907 011 14046.07 60.06 56354.91 88888.00 2017-01-11 23:50:55.407 011 14046.08 60.01 56354.98 88888.00 2017-01-11 23:50:55.907 011 14046.12 60.00 56355.03 88888.00 2017-01-11 23:50:56.407 011 14046.18 59.94 56355.06 88888.00 2017-01-11 23:50:56.907 011 14046.11 59.86 56355.02 88888.00 2017-01-11 23:50:57.407 011 14046.12 59.86 56355.01 88888.00 2017-01-11 23:50:57.907 011 14046.18 59.89 56355.04 88888.00 2017-01-11 23:50:58.407 011 14046.19 59.88 56355.04 88888.00 2017-01-11 23:50:58.907 011 14046.20 59.90 56355.05 88888.00 2017-01-11 23:50:59.407 011 14046.18 59.86 56355.04 88888.00 2017-01-11 23:50:59.907 011 14046.20 59.94 56355.11 88888.00 2017-01-11 23:51:00.407 011 14046.16 59.89 56355.13 88888.00 2017-01-11 23:51:00.907 011 14046.15 59.88 56355.11 88888.00 2017-01-11 23:51:01.407 011 14046.15 59.87 56355.12 88888.00 2017-01-11 23:51:01.907 011 14046.19 59.83 56355.14 88888.00 2017-01-11 23:51:02.407 011 14046.21 59.86 56355.09 88888.00 2017-01-11 23:51:02.907 011 14046.18 59.85 56355.04 88888.00 2017-01-11 23:51:03.407 011 14046.15 59.83 56355.09 88888.00 2017-01-11 23:51:03.907 011 14046.12 59.84 56355.15 88888.00 2017-01-11 23:51:04.407 011 14046.18 59.84 56355.10 88888.00 2017-01-11 23:51:04.907 011 14046.26 59.87 56355.09 88888.00 2017-01-11 23:51:05.407 011 14046.29 59.84 56355.10 88888.00 2017-01-11 23:51:05.907 011 14046.28 59.78 56355.09 88888.00 2017-01-11 23:51:06.407 011 14046.24 59.72 56355.09 88888.00 2017-01-11 23:51:06.907 011 14046.20 59.71 56355.04 88888.00 2017-01-11 23:51:07.407 011 14046.25 59.77 56355.01 88888.00 2017-01-11 23:51:07.907 011 14046.35 59.79 56355.03 88888.00 2017-01-11 23:51:08.407 011 14046.34 59.79 56355.01 88888.00 2017-01-11 23:51:08.907 011 14046.28 59.68 56355.00 88888.00 2017-01-11 23:51:09.407 011 14046.25 59.61 56354.98 88888.00 2017-01-11 23:51:09.907 011 14046.23 59.59 56355.00 88888.00 2017-01-11 23:51:10.407 011 14046.20 59.55 56354.97 88888.00 2017-01-11 23:51:10.907 011 14046.16 59.54 56354.95 88888.00 2017-01-11 23:51:11.407 011 14046.15 59.46 56354.94 88888.00 2017-01-11 23:51:11.907 011 14046.16 59.41 56354.87 88888.00 2017-01-11 23:51:12.407 011 14046.18 59.39 56354.78 88888.00 2017-01-11 23:51:12.907 011 14046.18 59.34 56354.83 88888.00 2017-01-11 23:51:13.408 011 14046.17 59.35 56354.77 88888.00 2017-01-11 23:51:13.908 011 14046.19 59.42 56354.72 88888.00 2017-01-11 23:51:14.408 011 14046.17 59.35 56354.64 88888.00 2017-01-11 23:51:14.908 011 14046.17 59.33 56354.58 88888.00 2017-01-11 23:51:15.408 011 14046.12 59.34 56354.58 88888.00 2017-01-11 23:51:15.908 011 14046.06 59.28 56354.58 88888.00 2017-01-11 23:51:16.408 011 14046.02 59.21 56354.56 88888.00 2017-01-11 23:51:16.908 011 14045.98 59.16 56354.51 88888.00 2017-01-11 23:51:17.408 011 14045.97 59.12 56354.46 88888.00 2017-01-11 23:51:17.908 011 14045.93 59.08 56354.47 88888.00 2017-01-11 23:51:18.408 011 14045.88 59.05 56354.50 88888.00 2017-01-11 23:51:18.908 011 14045.81 59.02 56354.48 88888.00 2017-01-11 23:51:19.408 011 14045.88 59.02 56354.54 88888.00 2017-01-11 23:51:19.908 011 14045.81 59.02 56354.57 88888.00 2017-01-11 23:51:20.408 011 14045.78 59.00 56354.54 88888.00 2017-01-11 23:51:20.908 011 14045.73 58.95 56354.53 88888.00 2017-01-11 23:51:21.408 011 14045.77 58.90 56354.51 88888.00 2017-01-11 23:51:21.908 011 14045.73 58.80 56354.47 88888.00 2017-01-11 23:51:22.408 011 14045.68 58.75 56354.38 88888.00 2017-01-11 23:51:22.908 011 14045.68 58.73 56354.41 88888.00 2017-01-11 23:51:23.408 011 14045.64 58.75 56354.44 88888.00 2017-01-11 23:51:23.908 011 14045.64 58.75 56354.42 88888.00 2017-01-11 23:51:24.408 011 14045.63 58.71 56354.34 88888.00 2017-01-11 23:51:24.908 011 14045.59 58.74 56354.35 88888.00 2017-01-11 23:51:25.408 011 14045.51 58.74 56354.40 88888.00 2017-01-11 23:51:25.908 011 14045.45 58.73 56354.40 88888.00 2017-01-11 23:51:26.408 011 14045.40 58.67 56354.31 88888.00 2017-01-11 23:51:26.908 011 14045.35 58.62 56354.30 88888.00 2017-01-11 23:51:27.408 011 14045.32 58.59 56354.34 88888.00 2017-01-11 23:51:27.908 011 14045.28 58.57 56354.31 88888.00 2017-01-11 23:51:28.408 011 14045.30 58.59 56354.28 88888.00 2017-01-11 23:51:28.908 011 14045.24 58.54 56354.28 88888.00 2017-01-11 23:51:29.408 011 14045.19 58.49 56354.35 88888.00 2017-01-11 23:51:29.908 011 14045.14 58.48 56354.38 88888.00 2017-01-11 23:51:30.408 011 14045.10 58.46 56354.35 88888.00 2017-01-11 23:51:30.908 011 14045.08 58.41 56354.27 88888.00 2017-01-11 23:51:31.408 011 14045.07 58.37 56354.27 88888.00 2017-01-11 23:51:31.908 011 14045.02 58.41 56354.37 88888.00 2017-01-11 23:51:32.408 011 14045.02 58.40 56354.46 88888.00 2017-01-11 23:51:32.908 011 14045.05 58.43 56354.49 88888.00 2017-01-11 23:51:33.408 011 14044.97 58.44 56354.56 88888.00 2017-01-11 23:51:33.908 011 14044.95 58.43 56354.57 88888.00 2017-01-11 23:51:34.408 011 14044.96 58.36 56354.59 88888.00 2017-01-11 23:51:34.908 011 14044.90 58.33 56354.62 88888.00 2017-01-11 23:51:35.408 011 14044.81 58.27 56354.64 88888.00 2017-01-11 23:51:35.908 011 14044.81 58.26 56354.69 88888.00 2017-01-11 23:51:36.408 011 14044.84 58.32 56354.75 88888.00 2017-01-11 23:51:36.908 011 14044.85 58.34 56354.77 88888.00 2017-01-11 23:51:37.408 011 14044.82 58.34 56354.82 88888.00 2017-01-11 23:51:37.908 011 14044.81 58.40 56354.87 88888.00 2017-01-11 23:51:38.408 011 14044.80 58.44 56354.95 88888.00 2017-01-11 23:51:38.908 011 14044.78 58.35 56355.02 88888.00 2017-01-11 23:51:39.408 011 14044.76 58.31 56355.04 88888.00 2017-01-11 23:51:39.908 011 14044.70 58.27 56355.07 88888.00 2017-01-11 23:51:40.408 011 14044.65 58.27 56355.10 88888.00 2017-01-11 23:51:40.908 011 14044.65 58.20 56355.12 88888.00 2017-01-11 23:51:41.408 011 14044.62 58.15 56355.23 88888.00 2017-01-11 23:51:41.908 011 14044.60 58.19 56355.24 88888.00 2017-01-11 23:51:42.408 011 14044.54 58.17 56355.31 88888.00 2017-01-11 23:51:42.908 011 14044.51 58.18 56355.42 88888.00 2017-01-11 23:51:43.408 011 14044.53 58.19 56355.48 88888.00 2017-01-11 23:51:43.908 011 14044.54 58.14 56355.54 88888.00 2017-01-11 23:51:44.408 011 14044.57 58.15 56355.57 88888.00 2017-01-11 23:51:44.908 011 14044.59 58.15 56355.59 88888.00 2017-01-11 23:51:45.408 011 14044.58 58.14 56355.66 88888.00 2017-01-11 23:51:45.908 011 14044.50 58.16 56355.75 88888.00 2017-01-11 23:51:46.408 011 14044.50 58.20 56355.80 88888.00 2017-01-11 23:51:46.908 011 14044.56 58.24 56355.82 88888.00 2017-01-11 23:51:47.408 011 14044.58 58.24 56355.89 88888.00 2017-01-11 23:51:47.908 011 14044.47 58.24 56355.95 88888.00 2017-01-11 23:51:48.408 011 14044.42 58.23 56356.01 88888.00 2017-01-11 23:51:48.908 011 14044.41 58.25 56356.04 88888.00 2017-01-11 23:51:49.408 011 14044.40 58.24 56356.08 88888.00 2017-01-11 23:51:49.908 011 14044.43 58.31 56356.17 88888.00 2017-01-11 23:51:50.408 011 14044.44 58.25 56356.24 88888.00 2017-01-11 23:51:50.908 011 14044.42 58.29 56356.31 88888.00 2017-01-11 23:51:51.408 011 14044.43 58.42 56356.36 88888.00 2017-01-11 23:51:51.908 011 14044.44 58.46 56356.42 88888.00 2017-01-11 23:51:52.408 011 14044.39 58.48 56356.47 88888.00 2017-01-11 23:51:52.908 011 14044.41 58.45 56356.53 88888.00 2017-01-11 23:51:53.408 011 14044.40 58.41 56356.54 88888.00 2017-01-11 23:51:53.908 011 14044.40 58.41 56356.60 88888.00 2017-01-11 23:51:54.408 011 14044.35 58.43 56356.62 88888.00 2017-01-11 23:51:54.908 011 14044.38 58.46 56356.64 88888.00 2017-01-11 23:51:55.408 011 14044.44 58.52 56356.68 88888.00 2017-01-11 23:51:55.908 011 14044.47 58.53 56356.70 88888.00 2017-01-11 23:51:56.408 011 14044.47 58.56 56356.76 88888.00 2017-01-11 23:51:56.908 011 14044.37 58.60 56356.79 88888.00 2017-01-11 23:51:57.408 011 14044.32 58.63 56356.81 88888.00 2017-01-11 23:51:57.908 011 14044.31 58.59 56356.80 88888.00 2017-01-11 23:51:58.409 011 14044.29 58.57 56356.81 88888.00 2017-01-11 23:51:58.909 011 14044.31 58.63 56356.78 88888.00 2017-01-11 23:51:59.409 011 14044.28 58.67 56356.87 88888.00 2017-01-11 23:51:59.909 011 14044.29 58.57 56356.93 88888.00 2017-01-11 23:52:00.409 011 14044.30 58.53 56356.89 88888.00 2017-01-11 23:52:00.909 011 14044.31 58.56 56356.87 88888.00 2017-01-11 23:52:01.409 011 14044.35 58.60 56356.92 88888.00 2017-01-11 23:52:01.909 011 14044.37 58.66 56356.92 88888.00 2017-01-11 23:52:02.409 011 14044.35 58.73 56356.93 88888.00 2017-01-11 23:52:02.909 011 14044.25 58.70 56356.97 88888.00 2017-01-11 23:52:03.409 011 14044.20 58.73 56356.93 88888.00 2017-01-11 23:52:03.909 011 14044.15 58.73 56356.89 88888.00 2017-01-11 23:52:04.409 011 14044.14 58.73 56356.87 88888.00 2017-01-11 23:52:04.909 011 14044.14 58.78 56356.82 88888.00 2017-01-11 23:52:05.409 011 14044.07 58.85 56356.84 88888.00 2017-01-11 23:52:05.909 011 14044.03 58.88 56356.82 88888.00 2017-01-11 23:52:06.409 011 14044.04 58.83 56356.80 88888.00 2017-01-11 23:52:06.909 011 14044.04 58.80 56356.76 88888.00 2017-01-11 23:52:07.409 011 14044.02 58.80 56356.72 88888.00 2017-01-11 23:52:07.909 011 14043.97 58.79 56356.66 88888.00 2017-01-11 23:52:08.409 011 14043.94 58.82 56356.65 88888.00 2017-01-11 23:52:08.909 011 14043.95 58.82 56356.69 88888.00 2017-01-11 23:52:09.409 011 14043.94 58.83 56356.71 88888.00 2017-01-11 23:52:09.909 011 14043.92 58.86 56356.65 88888.00 2017-01-11 23:52:10.409 011 14043.85 58.79 56356.62 88888.00 2017-01-11 23:52:10.909 011 14043.85 58.78 56356.50 88888.00 2017-01-11 23:52:11.409 011 14043.88 58.79 56356.47 88888.00 2017-01-11 23:52:11.909 011 14043.93 58.77 56356.48 88888.00 2017-01-11 23:52:12.409 011 14043.88 58.75 56356.37 88888.00 2017-01-11 23:52:12.909 011 14043.80 58.75 56356.29 88888.00 2017-01-11 23:52:13.409 011 14043.78 58.78 56356.28 88888.00 2017-01-11 23:52:13.909 011 14043.75 58.78 56356.25 88888.00 2017-01-11 23:52:14.409 011 14043.67 58.77 56356.18 88888.00 2017-01-11 23:52:14.909 011 14043.67 58.82 56356.08 88888.00 2017-01-11 23:52:15.409 011 14043.67 58.74 56356.03 88888.00 2017-01-11 23:52:15.909 011 14043.69 58.71 56356.03 88888.00 2017-01-11 23:52:16.409 011 14043.69 58.71 56356.01 88888.00 2017-01-11 23:52:16.909 011 14043.70 58.70 56355.99 88888.00 2017-01-11 23:52:17.409 011 14043.69 58.68 56355.96 88888.00 2017-01-11 23:52:17.909 011 14043.67 58.65 56355.91 88888.00 2017-01-11 23:52:18.409 011 14043.65 58.65 56355.91 88888.00 2017-01-11 23:52:18.909 011 14043.73 58.65 56355.89 88888.00 2017-01-11 23:52:19.409 011 14043.72 58.67 56355.87 88888.00 2017-01-11 23:52:19.909 011 14043.67 58.68 56355.86 88888.00 2017-01-11 23:52:20.409 011 14043.68 58.68 56355.81 88888.00 2017-01-11 23:52:20.909 011 14043.70 58.75 56355.78 88888.00 2017-01-11 23:52:21.409 011 14043.68 58.76 56355.79 88888.00 2017-01-11 23:52:21.909 011 14043.70 58.74 56355.73 88888.00 2017-01-11 23:52:22.409 011 14043.74 58.74 56355.71 88888.00 2017-01-11 23:52:22.909 011 14043.76 58.68 56355.67 88888.00 2017-01-11 23:52:23.409 011 14043.79 58.70 56355.65 88888.00 2017-01-11 23:52:23.909 011 14043.82 58.69 56355.60 88888.00 2017-01-11 23:52:24.409 011 14043.77 58.63 56355.54 88888.00 2017-01-11 23:52:24.909 011 14043.75 58.61 56355.47 88888.00 2017-01-11 23:52:25.409 011 14043.79 58.57 56355.54 88888.00 2017-01-11 23:52:25.909 011 14043.84 58.59 56355.61 88888.00 2017-01-11 23:52:26.409 011 14043.84 58.58 56355.61 88888.00 2017-01-11 23:52:26.909 011 14043.79 58.51 56355.57 88888.00 2017-01-11 23:52:27.409 011 14043.80 58.52 56355.57 88888.00 2017-01-11 23:52:27.909 011 14043.79 58.57 56355.54 88888.00 2017-01-11 23:52:28.409 011 14043.80 58.50 56355.48 88888.00 2017-01-11 23:52:28.909 011 14043.86 58.48 56355.44 88888.00 2017-01-11 23:52:29.409 011 14043.88 58.36 56355.49 88888.00 2017-01-11 23:52:29.909 011 14043.89 58.34 56355.51 88888.00 2017-01-11 23:52:30.409 011 14043.93 58.36 56355.47 88888.00 2017-01-11 23:52:30.909 011 14043.92 58.39 56355.48 88888.00 2017-01-11 23:52:31.409 011 14043.98 58.35 56355.50 88888.00 2017-01-11 23:52:31.909 011 14044.07 58.34 56355.48 88888.00 2017-01-11 23:52:32.409 011 14044.05 58.28 56355.53 88888.00 2017-01-11 23:52:32.909 011 14044.06 58.29 56355.48 88888.00 2017-01-11 23:52:33.409 011 14044.10 58.27 56355.48 88888.00 2017-01-11 23:52:33.909 011 14044.08 58.27 56355.50 88888.00 2017-01-11 23:52:34.409 011 14044.06 58.26 56355.51 88888.00 2017-01-11 23:52:34.909 011 14044.06 58.23 56355.52 88888.00 2017-01-11 23:52:35.409 011 14044.00 58.20 56355.53 88888.00 2017-01-11 23:52:35.909 011 14044.03 58.17 56355.51 88888.00 2017-01-11 23:52:36.409 011 14044.06 58.16 56355.53 88888.00 2017-01-11 23:52:36.909 011 14044.05 58.18 56355.54 88888.00 2017-01-11 23:52:37.409 011 14044.05 58.15 56355.53 88888.00 2017-01-11 23:52:37.909 011 14044.06 58.20 56355.57 88888.00 2017-01-11 23:52:38.410 011 14044.03 58.19 56355.59 88888.00 2017-01-11 23:52:38.910 011 14044.03 58.19 56355.63 88888.00 2017-01-11 23:52:39.410 011 14044.07 58.22 56355.63 88888.00 2017-01-11 23:52:39.910 011 14044.10 58.22 56355.69 88888.00 2017-01-11 23:52:40.410 011 14044.11 58.20 56355.66 88888.00 2017-01-11 23:52:40.910 011 14044.16 58.22 56355.61 88888.00 2017-01-11 23:52:41.410 011 14044.13 58.25 56355.59 88888.00 2017-01-11 23:52:41.910 011 14044.11 58.20 56355.70 88888.00 2017-01-11 23:52:42.410 011 14044.07 58.25 56355.75 88888.00 2017-01-11 23:52:42.910 011 14044.03 58.23 56355.71 88888.00 2017-01-11 23:52:43.410 011 14044.03 58.18 56355.68 88888.00 2017-01-11 23:52:43.910 011 14044.02 58.19 56355.70 88888.00 2017-01-11 23:52:44.410 011 14044.02 58.24 56355.72 88888.00 2017-01-11 23:52:44.910 011 14044.04 58.29 56355.75 88888.00 2017-01-11 23:52:45.410 011 14044.08 58.33 56355.73 88888.00 2017-01-11 23:52:45.910 011 14044.10 58.27 56355.72 88888.00 2017-01-11 23:52:46.410 011 14044.07 58.24 56355.75 88888.00 2017-01-11 23:52:46.910 011 14043.98 58.26 56355.78 88888.00 2017-01-11 23:52:47.410 011 14043.94 58.31 56355.73 88888.00 2017-01-11 23:52:47.910 011 14043.94 58.34 56355.72 88888.00 2017-01-11 23:52:48.410 011 14043.96 58.33 56355.71 88888.00 2017-01-11 23:52:48.910 011 14044.00 58.28 56355.76 88888.00 2017-01-11 23:52:49.410 011 14044.01 58.32 56355.77 88888.00 2017-01-11 23:52:49.910 011 14043.98 58.35 56355.79 88888.00 2017-01-11 23:52:50.410 011 14044.02 58.34 56355.77 88888.00 2017-01-11 23:52:50.910 011 14044.01 58.32 56355.75 88888.00 2017-01-11 23:52:51.410 011 14043.93 58.33 56355.76 88888.00 2017-01-11 23:52:51.910 011 14043.94 58.25 56355.76 88888.00 2017-01-11 23:52:52.410 011 14043.96 58.23 56355.72 88888.00 2017-01-11 23:52:52.910 011 14043.93 58.23 56355.68 88888.00 2017-01-11 23:52:53.410 011 14043.87 58.22 56355.68 88888.00 2017-01-11 23:52:53.910 011 14043.87 58.27 56355.67 88888.00 2017-01-11 23:52:54.410 011 14043.79 58.31 56355.66 88888.00 2017-01-11 23:52:54.910 011 14043.80 58.27 56355.72 88888.00 2017-01-11 23:52:55.410 011 14043.77 58.32 56355.71 88888.00 2017-01-11 23:52:55.910 011 14043.76 58.28 56355.65 88888.00 2017-01-11 23:52:56.410 011 14043.75 58.31 56355.61 88888.00 2017-01-11 23:52:56.910 011 14043.74 58.26 56355.65 88888.00 2017-01-11 23:52:57.410 011 14043.75 58.15 56355.63 88888.00 2017-01-11 23:52:57.910 011 14043.73 58.12 56355.53 88888.00 2017-01-11 23:52:58.410 011 14043.76 58.10 56355.54 88888.00 2017-01-11 23:52:58.910 011 14043.76 58.15 56355.62 88888.00 2017-01-11 23:52:59.410 011 14043.69 58.12 56355.66 88888.00 2017-01-11 23:52:59.910 011 14043.69 58.09 56355.65 88888.00 2017-01-11 23:53:00.410 011 14043.69 58.05 56355.65 88888.00 2017-01-11 23:53:00.910 011 14043.67 58.02 56355.60 88888.00 2017-01-11 23:53:01.410 011 14043.64 57.97 56355.61 88888.00 2017-01-11 23:53:01.910 011 14043.67 58.01 56355.63 88888.00 2017-01-11 23:53:02.410 011 14043.69 58.02 56355.65 88888.00 2017-01-11 23:53:02.910 011 14043.65 58.03 56355.70 88888.00 2017-01-11 23:53:03.410 011 14043.61 58.00 56355.72 88888.00 2017-01-11 23:53:03.910 011 14043.59 57.99 56355.68 88888.00 2017-01-11 23:53:04.410 011 14043.55 57.95 56355.65 88888.00 2017-01-11 23:53:04.910 011 14043.58 57.92 56355.62 88888.00 2017-01-11 23:53:05.410 011 14043.55 57.92 56355.60 88888.00 2017-01-11 23:53:05.910 011 14043.56 57.90 56355.63 88888.00 2017-01-11 23:53:06.410 011 14043.58 57.85 56355.65 88888.00 2017-01-11 23:53:06.910 011 14043.64 57.82 56355.65 88888.00 2017-01-11 23:53:07.410 011 14043.59 57.85 56355.66 88888.00 2017-01-11 23:53:07.910 011 14043.56 57.88 56355.67 88888.00 2017-01-11 23:53:08.410 011 14043.58 57.91 56355.72 88888.00 2017-01-11 23:53:08.910 011 14043.58 57.90 56355.75 88888.00 2017-01-11 23:53:09.410 011 14043.51 57.86 56355.75 88888.00 2017-01-11 23:53:09.910 011 14043.49 57.82 56355.80 88888.00 2017-01-11 23:53:10.410 011 14043.54 57.77 56355.85 88888.00 2017-01-11 23:53:10.910 011 14043.54 57.76 56355.79 88888.00 2017-01-11 23:53:11.410 011 14043.50 57.86 56355.78 88888.00 2017-01-11 23:53:11.910 011 14043.50 57.91 56355.82 88888.00 2017-01-11 23:53:12.410 011 14043.50 57.83 56355.87 88888.00 2017-01-11 23:53:12.910 011 14043.45 57.75 56355.87 88888.00 2017-01-11 23:53:13.410 011 14043.45 57.74 56355.88 88888.00 2017-01-11 23:53:13.910 011 14043.45 57.73 56355.90 88888.00 2017-01-11 23:53:14.410 011 14043.43 57.70 56355.91 88888.00 2017-01-11 23:53:14.910 011 14043.38 57.65 56356.00 88888.00 2017-01-11 23:53:15.410 011 14043.31 57.63 56356.08 88888.00 2017-01-11 23:53:15.910 011 14043.30 57.61 56356.09 88888.00 2017-01-11 23:53:16.410 011 14043.30 57.58 56356.08 88888.00 2017-01-11 23:53:16.910 011 14043.31 57.61 56356.20 88888.00 2017-01-11 23:53:17.410 011 14043.26 57.59 56356.24 88888.00 2017-01-11 23:53:17.910 011 14043.17 57.59 56356.25 88888.00 2017-01-11 23:53:18.410 011 14043.14 57.60 56356.26 88888.00 2017-01-11 23:53:18.910 011 14043.20 57.59 56356.33 88888.00 2017-01-11 23:53:19.410 011 14043.18 57.64 56356.31 88888.00 2017-01-11 23:53:19.910 011 14043.15 57.66 56356.29 88888.00 2017-01-11 23:53:20.410 011 14043.12 57.69 56356.34 88888.00 2017-01-11 23:53:20.910 011 14043.11 57.66 56356.41 88888.00 2017-01-11 23:53:21.410 011 14043.09 57.65 56356.44 88888.00 2017-01-11 23:53:21.910 011 14043.05 57.63 56356.46 88888.00 2017-01-11 23:53:22.410 011 14042.99 57.64 56356.51 88888.00 2017-01-11 23:53:22.910 011 14042.96 57.61 56356.55 88888.00 2017-01-11 23:53:23.411 011 14042.93 57.67 56356.59 88888.00 2017-01-11 23:53:23.911 011 14042.93 57.67 56356.56 88888.00 2017-01-11 23:53:24.411 011 14042.91 57.63 56356.61 88888.00 2017-01-11 23:53:24.911 011 14042.89 57.72 56356.64 88888.00 2017-01-11 23:53:25.411 011 14042.86 57.66 56356.70 88888.00 2017-01-11 23:53:25.911 011 14042.80 57.64 56356.71 88888.00 2017-01-11 23:53:26.411 011 14042.75 57.65 56356.71 88888.00 2017-01-11 23:53:26.911 011 14042.73 57.64 56356.79 88888.00 2017-01-11 23:53:27.411 011 14042.74 57.69 56356.81 88888.00 2017-01-11 23:53:27.911 011 14042.68 57.69 56356.83 88888.00 2017-01-11 23:53:28.411 011 14042.62 57.69 56356.83 88888.00 2017-01-11 23:53:28.911 011 14042.61 57.72 56356.87 88888.00 2017-01-11 23:53:29.411 011 14042.56 57.76 56356.88 88888.00 2017-01-11 23:53:29.911 011 14042.54 57.84 56356.94 88888.00 2017-01-11 23:53:30.411 011 14042.56 57.82 56356.94 88888.00 2017-01-11 23:53:30.911 011 14042.52 57.76 56356.99 88888.00 2017-01-11 23:53:31.411 011 14042.49 57.81 56357.03 88888.00 2017-01-11 23:53:31.911 011 14042.45 57.83 56357.03 88888.00 2017-01-11 23:53:32.411 011 14042.41 57.88 56357.03 88888.00 2017-01-11 23:53:32.911 011 14042.41 57.89 56357.04 88888.00 2017-01-11 23:53:33.411 011 14042.40 57.93 56357.08 88888.00 2017-01-11 23:53:33.911 011 14042.30 57.97 56357.13 88888.00 2017-01-11 23:53:34.411 011 14042.25 57.95 56357.20 88888.00 2017-01-11 23:53:34.911 011 14042.21 58.02 56357.20 88888.00 2017-01-11 23:53:35.411 011 14042.18 58.06 56357.22 88888.00 2017-01-11 23:53:35.911 011 14042.11 58.05 56357.26 88888.00 2017-01-11 23:53:36.411 011 14042.10 58.05 56357.26 88888.00 2017-01-11 23:53:36.911 011 14042.09 58.09 56357.28 88888.00 2017-01-11 23:53:37.411 011 14042.05 58.02 56357.28 88888.00 2017-01-11 23:53:37.911 011 14042.06 57.95 56357.29 88888.00 2017-01-11 23:53:38.411 011 14042.06 58.02 56357.30 88888.00 2017-01-11 23:53:38.911 011 14042.00 58.08 56357.29 88888.00 2017-01-11 23:53:39.411 011 14042.01 58.08 56357.16 88888.00 2017-01-11 23:53:39.911 011 14042.03 58.05 56357.06 88888.00 2017-01-11 23:53:40.411 011 14042.03 58.07 56357.03 88888.00 2017-01-11 23:53:40.911 011 14042.03 58.18 56356.99 88888.00 2017-01-11 23:53:41.411 011 14042.00 58.19 56357.00 88888.00 2017-01-11 23:53:41.911 011 14041.94 58.17 56356.98 88888.00 2017-01-11 23:53:42.411 011 14041.93 58.14 56356.93 88888.00 2017-01-11 23:53:42.911 011 14041.89 58.16 56356.93 88888.00 2017-01-11 23:53:43.411 011 14041.88 58.27 56356.94 88888.00 2017-01-11 23:53:43.911 011 14041.88 58.24 56356.93 88888.00 2017-01-11 23:53:44.411 011 14041.89 58.19 56356.87 88888.00 2017-01-11 23:53:44.911 011 14041.88 58.11 56356.83 88888.00 2017-01-11 23:53:45.411 011 14041.89 58.11 56356.84 88888.00 2017-01-11 23:53:45.911 011 14041.96 58.15 56356.78 88888.00 2017-01-11 23:53:46.411 011 14041.92 58.20 56356.76 88888.00 2017-01-11 23:53:46.911 011 14041.87 58.25 56356.79 88888.00 2017-01-11 23:53:47.411 011 14041.81 58.25 56356.79 88888.00 2017-01-11 23:53:47.911 011 14041.79 58.26 56356.76 88888.00 2017-01-11 23:53:48.411 011 14041.78 58.27 56356.72 88888.00 2017-01-11 23:53:48.911 011 14041.78 58.28 56356.72 88888.00 2017-01-11 23:53:49.411 011 14041.82 58.29 56356.68 88888.00 2017-01-11 23:53:49.911 011 14041.83 58.29 56356.62 88888.00 2017-01-11 23:53:50.411 011 14041.79 58.25 56356.60 88888.00 2017-01-11 23:53:50.911 011 14041.80 58.25 56356.53 88888.00 2017-01-11 23:53:51.411 011 14041.72 58.25 56356.40 88888.00 2017-01-11 23:53:51.911 011 14041.62 58.25 56356.47 88888.00 2017-01-11 23:53:52.411 011 14041.66 58.18 56356.51 88888.00 2017-01-11 23:53:52.911 011 14041.68 58.17 56356.44 88888.00 2017-01-11 23:53:53.411 011 14041.68 58.18 56356.46 88888.00 2017-01-11 23:53:53.911 011 14041.64 58.16 56356.47 88888.00 2017-01-11 23:53:54.411 011 14041.59 58.18 56356.43 88888.00 2017-01-11 23:53:54.911 011 14041.60 58.25 56356.40 88888.00 2017-01-11 23:53:55.411 011 14041.48 58.25 56356.40 88888.00 2017-01-11 23:53:55.911 011 14041.53 58.19 56356.41 88888.00 2017-01-11 23:53:56.411 011 14041.55 58.15 56356.40 88888.00 2017-01-11 23:53:56.911 011 14041.51 58.11 56356.34 88888.00 2017-01-11 23:53:57.411 011 14041.46 58.08 56356.27 88888.00 2017-01-11 23:53:57.911 011 14041.43 58.12 56356.24 88888.00 2017-01-11 23:53:58.412 011 14041.36 58.12 56356.20 88888.00 2017-01-11 23:53:58.912 011 14041.32 58.10 56356.16 88888.00 2017-01-11 23:53:59.412 011 14041.33 58.11 56356.17 88888.00 2017-01-11 23:53:59.912 011 14041.32 58.11 56356.14 88888.00 2017-01-11 23:54:00.412 011 14041.32 58.09 56356.14 88888.00 2017-01-11 23:54:00.912 011 14041.36 58.11 56356.13 88888.00 2017-01-11 23:54:01.412 011 14041.41 58.16 56356.12 88888.00 2017-01-11 23:54:01.912 011 14041.34 58.15 56356.14 88888.00 2017-01-11 23:54:02.412 011 14041.29 58.12 56356.10 88888.00 2017-01-11 23:54:02.912 011 14041.31 58.09 56356.10 88888.00 2017-01-11 23:54:03.412 011 14041.41 58.15 56356.08 88888.00 2017-01-11 23:54:03.912 011 14041.42 58.17 56356.05 88888.00 2017-01-11 23:54:04.412 011 14041.42 58.15 56356.06 88888.00 2017-01-11 23:54:04.912 011 14041.37 58.17 56356.03 88888.00 2017-01-11 23:54:05.412 011 14041.32 58.22 56356.01 88888.00 2017-01-11 23:54:05.912 011 14041.34 58.18 56355.98 88888.00 2017-01-11 23:54:06.412 011 14041.38 58.11 56355.95 88888.00 2017-01-11 23:54:06.912 011 14041.39 58.12 56355.94 88888.00 2017-01-11 23:54:07.412 011 14041.41 58.16 56355.93 88888.00 2017-01-11 23:54:07.912 011 14041.43 58.10 56355.89 88888.00 2017-01-11 23:54:08.412 011 14041.43 58.11 56355.87 88888.00 2017-01-11 23:54:08.912 011 14041.39 58.10 56355.91 88888.00 2017-01-11 23:54:09.412 011 14041.37 58.12 56355.95 88888.00 2017-01-11 23:54:09.912 011 14041.37 58.14 56355.96 88888.00 2017-01-11 23:54:10.412 011 14041.38 58.10 56355.93 88888.00 2017-01-11 23:54:10.912 011 14041.36 58.07 56355.85 88888.00 2017-01-11 23:54:11.412 011 14041.37 58.08 56355.85 88888.00 2017-01-11 23:54:11.912 011 14041.35 58.08 56355.85 88888.00 2017-01-11 23:54:12.412 011 14041.31 58.03 56355.87 88888.00 2017-01-11 23:54:12.912 011 14041.34 58.03 56355.84 88888.00 2017-01-11 23:54:13.412 011 14041.34 58.08 56355.84 88888.00 2017-01-11 23:54:13.912 011 14041.33 58.00 56355.81 88888.00 2017-01-11 23:54:14.412 011 14041.34 58.02 56355.80 88888.00 2017-01-11 23:54:14.912 011 14041.35 57.98 56355.79 88888.00 2017-01-11 23:54:15.412 011 14041.37 57.99 56355.81 88888.00 2017-01-11 23:54:15.912 011 14041.36 58.03 56355.77 88888.00 2017-01-11 23:54:16.412 011 14041.39 58.01 56355.78 88888.00 2017-01-11 23:54:16.912 011 14041.42 57.95 56355.77 88888.00 2017-01-11 23:54:17.412 011 14041.42 57.88 56355.76 88888.00 2017-01-11 23:54:17.912 011 14041.53 57.91 56355.72 88888.00 2017-01-11 23:54:18.412 011 14041.55 57.91 56355.67 88888.00 2017-01-11 23:54:18.912 011 14041.53 57.90 56355.66 88888.00 2017-01-11 23:54:19.412 011 14041.48 57.90 56355.66 88888.00 2017-01-11 23:54:19.912 011 14041.48 57.89 56355.67 88888.00 2017-01-11 23:54:20.412 011 14041.47 57.91 56355.63 88888.00 2017-01-11 23:54:20.912 011 14041.52 57.89 56355.67 88888.00 2017-01-11 23:54:21.412 011 14041.48 57.91 56355.78 88888.00 2017-01-11 23:54:21.912 011 14041.48 57.89 56355.69 88888.00 2017-01-11 23:54:22.412 011 14041.46 57.93 56355.54 88888.00 2017-01-11 23:54:22.912 011 14041.46 57.94 56355.50 88888.00 2017-01-11 23:54:23.412 011 14041.44 57.95 56355.48 88888.00 2017-01-11 23:54:23.912 011 14041.36 57.92 56355.50 88888.00 2017-01-11 23:54:24.412 011 14041.29 57.93 56355.47 88888.00 2017-01-11 23:54:24.912 011 14041.29 57.89 56355.48 88888.00 2017-01-11 23:54:25.412 011 14041.33 57.91 56355.43 88888.00 2017-01-11 23:54:25.912 011 14041.34 57.93 56355.43 88888.00 2017-01-11 23:54:26.412 011 14041.31 57.89 56355.44 88888.00 2017-01-11 23:54:26.912 011 14041.32 57.83 56355.40 88888.00 2017-01-11 23:54:27.412 011 14041.35 57.82 56355.29 88888.00 2017-01-11 23:54:27.912 011 14041.35 57.80 56355.31 88888.00 2017-01-11 23:54:28.412 011 14041.32 57.86 56355.37 88888.00 2017-01-11 23:54:28.912 011 14041.29 57.89 56355.37 88888.00 2017-01-11 23:54:29.412 011 14041.33 57.83 56355.33 88888.00 2017-01-11 23:54:29.912 011 14041.35 57.82 56355.32 88888.00 2017-01-11 23:54:30.412 011 14041.32 57.76 56355.24 88888.00 2017-01-11 23:54:30.912 011 14041.34 57.74 56355.19 88888.00 2017-01-11 23:54:31.412 011 14041.28 57.69 56355.13 88888.00 2017-01-11 23:54:31.912 011 14041.29 57.65 56355.15 88888.00 2017-01-11 23:54:32.412 011 14041.35 57.68 56355.19 88888.00 2017-01-11 23:54:32.912 011 14041.37 57.67 56355.13 88888.00 2017-01-11 23:54:33.412 011 14041.35 57.60 56355.15 88888.00 2017-01-11 23:54:33.912 011 14041.35 57.61 56355.09 88888.00 2017-01-11 23:54:34.412 011 14041.34 57.58 56355.01 88888.00 2017-01-11 23:54:34.912 011 14041.39 57.57 56355.01 88888.00 2017-01-11 23:54:35.412 011 14041.45 57.58 56355.05 88888.00 2017-01-11 23:54:35.912 011 14041.47 57.57 56355.06 88888.00 2017-01-11 23:54:36.412 011 14041.43 57.57 56355.01 88888.00 2017-01-11 23:54:36.912 011 14041.37 57.51 56355.00 88888.00 2017-01-11 23:54:37.412 011 14041.41 57.50 56354.95 88888.00 2017-01-11 23:54:37.912 011 14041.47 57.53 56354.86 88888.00 2017-01-11 23:54:38.413 011 14041.50 57.57 56354.91 88888.00 2017-01-11 23:54:38.913 011 14041.47 57.52 56354.93 88888.00 2017-01-11 23:54:39.413 011 14041.47 57.51 56354.92 88888.00 2017-01-11 23:54:39.913 011 14041.48 57.55 56354.87 88888.00 2017-01-11 23:54:40.413 011 14041.47 57.56 56354.82 88888.00 2017-01-11 23:54:40.913 011 14041.50 57.50 56354.83 88888.00 2017-01-11 23:54:41.413 011 14041.48 57.42 56354.84 88888.00 2017-01-11 23:54:41.913 011 14041.47 57.41 56354.82 88888.00 2017-01-11 23:54:42.413 011 14041.48 57.47 56354.81 88888.00 2017-01-11 23:54:42.913 011 14041.47 57.41 56354.81 88888.00 2017-01-11 23:54:43.413 011 14041.47 57.32 56354.79 88888.00 2017-01-11 23:54:43.913 011 14041.48 57.29 56354.77 88888.00 2017-01-11 23:54:44.413 011 14041.51 57.27 56354.79 88888.00 2017-01-11 23:54:44.913 011 14041.46 57.23 56354.79 88888.00 2017-01-11 23:54:45.413 011 14041.45 57.22 56354.83 88888.00 2017-01-11 23:54:45.913 011 14041.47 57.24 56354.87 88888.00 2017-01-11 23:54:46.413 011 14041.48 57.23 56354.83 88888.00 2017-01-11 23:54:46.913 011 14041.52 57.24 56354.84 88888.00 2017-01-11 23:54:47.413 011 14041.54 57.25 56354.90 88888.00 2017-01-11 23:54:47.913 011 14041.53 57.27 56354.92 88888.00 2017-01-11 23:54:48.413 011 14041.52 57.25 56354.93 88888.00 2017-01-11 23:54:48.913 011 14041.50 57.21 56354.95 88888.00 2017-01-11 23:54:49.413 011 14041.46 57.21 56354.95 88888.00 2017-01-11 23:54:49.913 011 14041.45 57.22 56354.95 88888.00 2017-01-11 23:54:50.413 011 14041.44 57.16 56354.91 88888.00 2017-01-11 23:54:50.913 011 14041.44 57.15 56354.92 88888.00 2017-01-11 23:54:51.413 011 14041.43 57.16 56355.04 88888.00 2017-01-11 23:54:51.913 011 14041.48 57.12 56355.06 88888.00 2017-01-11 23:54:52.413 011 14041.45 57.14 56355.05 88888.00 2017-01-11 23:54:52.913 011 14041.41 57.19 56355.03 88888.00 2017-01-11 23:54:53.413 011 14041.37 57.14 56355.04 88888.00 2017-01-11 23:54:53.913 011 14041.34 57.14 56355.07 88888.00 2017-01-11 23:54:54.413 011 14041.32 57.12 56355.11 88888.00 2017-01-11 23:54:54.913 011 14041.28 57.10 56355.13 88888.00 2017-01-11 23:54:55.413 011 14041.25 57.07 56355.18 88888.00 2017-01-11 23:54:55.913 011 14041.27 57.02 56355.19 88888.00 2017-01-11 23:54:56.413 011 14041.41 57.01 56355.16 88888.00 2017-01-11 23:54:56.913 011 14041.43 57.02 56355.18 88888.00 2017-01-11 23:54:57.413 011 14041.38 57.08 56355.24 88888.00 2017-01-11 23:54:57.913 011 14041.36 56.99 56355.30 88888.00 2017-01-11 23:54:58.413 011 14041.34 56.92 56355.25 88888.00 2017-01-11 23:54:58.913 011 14041.34 56.92 56355.25 88888.00 2017-01-11 23:54:59.413 011 14041.31 57.00 56355.28 88888.00 2017-01-11 23:54:59.913 011 14041.31 57.05 56355.30 88888.00 2017-01-11 23:55:00.413 011 14041.31 56.96 56355.33 88888.00 2017-01-11 23:55:00.913 011 14041.27 56.89 56355.35 88888.00 2017-01-11 23:55:01.413 011 14041.26 56.90 56355.41 88888.00 2017-01-11 23:55:01.913 011 14041.24 56.98 56355.40 88888.00 2017-01-11 23:55:02.413 011 14041.23 57.06 56355.38 88888.00 2017-01-11 23:55:02.913 011 14041.27 57.01 56355.39 88888.00 2017-01-11 23:55:03.413 011 14041.29 56.90 56355.43 88888.00 2017-01-11 23:55:03.913 011 14041.33 56.89 56355.42 88888.00 2017-01-11 23:55:04.413 011 14041.32 56.87 56355.50 88888.00 2017-01-11 23:55:04.913 011 14041.28 56.85 56355.49 88888.00 2017-01-11 23:55:05.413 011 14041.26 56.85 56355.47 88888.00 2017-01-11 23:55:05.913 011 14041.26 56.89 56355.44 88888.00 2017-01-11 23:55:06.413 011 14041.16 56.89 56355.52 88888.00 2017-01-11 23:55:06.913 011 14041.11 56.91 56355.50 88888.00 2017-01-11 23:55:07.413 011 14041.10 56.88 56355.45 88888.00 2017-01-11 23:55:07.913 011 14041.01 56.89 56355.51 88888.00 2017-01-11 23:55:08.413 011 14040.98 56.87 56355.49 88888.00 2017-01-11 23:55:08.913 011 14040.96 56.80 56355.49 88888.00 2017-01-11 23:55:09.413 011 14040.96 56.79 56355.50 88888.00 2017-01-11 23:55:09.913 011 14041.03 56.81 56355.52 88888.00 2017-01-11 23:55:10.413 011 14041.01 56.78 56355.54 88888.00 2017-01-11 23:55:10.913 011 14041.00 56.78 56355.58 88888.00 2017-01-11 23:55:11.413 011 14040.99 56.80 56355.66 88888.00 2017-01-11 23:55:11.913 011 14041.00 56.82 56355.67 88888.00 2017-01-11 23:55:12.413 011 14040.95 56.76 56355.72 88888.00 2017-01-11 23:55:12.913 011 14040.88 56.80 56355.72 88888.00 2017-01-11 23:55:13.413 011 14040.85 56.75 56355.69 88888.00 2017-01-11 23:55:13.913 011 14040.89 56.73 56355.68 88888.00 2017-01-11 23:55:14.413 011 14040.89 56.80 56355.72 88888.00 2017-01-11 23:55:14.913 011 14040.86 56.75 56355.73 88888.00 2017-01-11 23:55:15.413 011 14040.80 56.74 56355.72 88888.00 2017-01-11 23:55:15.913 011 14040.78 56.80 56355.76 88888.00 2017-01-11 23:55:16.413 011 14040.73 56.78 56355.79 88888.00 2017-01-11 23:55:16.913 011 14040.76 56.76 56355.81 88888.00 2017-01-11 23:55:17.413 011 14040.80 56.79 56355.79 88888.00 2017-01-11 23:55:17.913 011 14040.76 56.90 56355.81 88888.00 2017-01-11 23:55:18.404 011 14040.67 56.92 56355.79 88888.00 2017-01-11 23:55:18.904 011 14040.67 56.91 56355.78 88888.00 2017-01-11 23:55:19.404 011 14040.64 56.91 56355.76 88888.00 2017-01-11 23:55:19.904 011 14040.60 56.92 56355.76 88888.00 2017-01-11 23:55:20.404 011 14040.58 56.83 56355.86 88888.00 2017-01-11 23:55:20.904 011 14040.63 56.83 56355.94 88888.00 2017-01-11 23:55:21.404 011 14040.64 56.89 56355.95 88888.00 2017-01-11 23:55:21.904 011 14040.64 56.91 56355.93 88888.00 2017-01-11 23:55:22.404 011 14040.64 56.89 56355.93 88888.00 2017-01-11 23:55:22.904 011 14040.59 56.90 56355.94 88888.00 2017-01-11 23:55:23.404 011 14040.52 56.91 56355.96 88888.00 2017-01-11 23:55:23.904 011 14040.57 56.89 56355.96 88888.00 2017-01-11 23:55:24.404 011 14040.58 56.90 56355.91 88888.00 2017-01-11 23:55:24.904 011 14040.51 56.87 56355.90 88888.00 2017-01-11 23:55:25.404 011 14040.48 56.89 56355.96 88888.00 2017-01-11 23:55:25.904 011 14040.44 56.91 56356.04 88888.00 2017-01-11 23:55:26.404 011 14040.41 56.92 56356.07 88888.00 2017-01-11 23:55:26.904 011 14040.36 56.92 56356.05 88888.00 2017-01-11 23:55:27.404 011 14040.38 56.92 56356.05 88888.00 2017-01-11 23:55:27.904 011 14040.41 56.96 56356.07 88888.00 2017-01-11 23:55:28.404 011 14040.39 57.00 56356.10 88888.00 2017-01-11 23:55:28.904 011 14040.40 56.98 56356.10 88888.00 2017-01-11 23:55:29.404 011 14040.36 56.93 56356.12 88888.00 2017-01-11 23:55:29.904 011 14040.39 56.98 56356.17 88888.00 2017-01-11 23:55:30.404 011 14040.48 57.06 56356.18 88888.00 2017-01-11 23:55:30.904 011 14040.43 57.14 56356.25 88888.00 2017-01-11 23:55:31.404 011 14040.35 57.16 56356.22 88888.00 2017-01-11 23:55:31.904 011 14040.35 57.10 56356.20 88888.00 2017-01-11 23:55:32.404 011 14040.32 57.08 56356.29 88888.00 2017-01-11 23:55:32.904 011 14040.25 57.06 56356.37 88888.00 2017-01-11 23:55:33.404 011 14040.24 57.04 56356.36 88888.00 2017-01-11 23:55:33.904 011 14040.32 57.06 56356.36 88888.00 2017-01-11 23:55:34.404 011 14040.35 57.06 56356.35 88888.00 2017-01-11 23:55:34.904 011 14040.33 57.10 56356.34 88888.00 2017-01-11 23:55:35.404 011 14040.34 57.14 56356.35 88888.00 2017-01-11 23:55:35.904 011 14040.36 57.14 56356.44 88888.00 2017-01-11 23:55:36.404 011 14040.33 57.06 56356.47 88888.00 2017-01-11 23:55:36.904 011 14040.31 57.15 56356.47 88888.00 2017-01-11 23:55:37.404 011 14040.25 57.22 56356.45 88888.00 2017-01-11 23:55:37.904 011 14040.23 57.25 56356.46 88888.00 2017-01-11 23:55:38.404 011 14040.21 57.29 56356.47 88888.00 2017-01-11 23:55:38.904 011 14040.27 57.30 56356.46 88888.00 2017-01-11 23:55:39.404 011 14040.25 57.31 56356.51 88888.00 2017-01-11 23:55:39.904 011 14040.23 57.31 56356.45 88888.00 2017-01-11 23:55:40.404 011 14040.21 57.34 56356.48 88888.00 2017-01-11 23:55:40.904 011 14040.20 57.31 56356.53 88888.00 2017-01-11 23:55:41.404 011 14040.22 57.34 56356.54 88888.00 2017-01-11 23:55:41.904 011 14040.21 57.41 56356.55 88888.00 2017-01-11 23:55:42.404 011 14040.20 57.39 56356.57 88888.00 2017-01-11 23:55:42.904 011 14040.22 57.47 56356.60 88888.00 2017-01-11 23:55:43.404 011 14040.21 57.50 56356.64 88888.00 2017-01-11 23:55:43.904 011 14040.24 57.42 56356.64 88888.00 2017-01-11 23:55:44.404 011 14040.22 57.40 56356.66 88888.00 2017-01-11 23:55:44.904 011 14040.21 57.40 56356.69 88888.00 2017-01-11 23:55:45.404 011 14040.20 57.36 56356.70 88888.00 2017-01-11 23:55:45.904 011 14040.25 57.41 56356.68 88888.00 2017-01-11 23:55:46.404 011 14040.34 57.41 56356.70 88888.00 2017-01-11 23:55:46.904 011 14040.36 57.46 56356.73 88888.00 2017-01-11 23:55:47.404 011 14040.30 57.46 56356.74 88888.00 2017-01-11 23:55:47.904 011 14040.26 57.47 56356.76 88888.00 2017-01-11 23:55:48.404 011 14040.27 57.44 56356.74 88888.00 2017-01-11 23:55:48.904 011 14040.29 57.42 56356.78 88888.00 2017-01-11 23:55:49.404 011 14040.33 57.44 56356.73 88888.00 2017-01-11 23:55:49.904 011 14040.33 57.49 56356.69 88888.00 2017-01-11 23:55:50.404 011 14040.39 57.47 56356.74 88888.00 2017-01-11 23:55:50.904 011 14040.40 57.41 56356.83 88888.00 2017-01-11 23:55:51.404 011 14040.40 57.42 56356.85 88888.00 2017-01-11 23:55:51.904 011 14040.44 57.42 56356.84 88888.00 2017-01-11 23:55:52.404 011 14040.46 57.40 56356.80 88888.00 2017-01-11 23:55:52.904 011 14040.45 57.33 56356.80 88888.00 2017-01-11 23:55:53.404 011 14040.44 57.34 56356.81 88888.00 2017-01-11 23:55:53.904 011 14040.39 57.40 56356.79 88888.00 2017-01-11 23:55:54.404 011 14040.38 57.38 56356.80 88888.00 2017-01-11 23:55:54.904 011 14040.40 57.38 56356.85 88888.00 2017-01-11 23:55:55.404 011 14040.39 57.41 56356.88 88888.00 2017-01-11 23:55:55.904 011 14040.39 57.47 56356.87 88888.00 2017-01-11 23:55:56.404 011 14040.38 57.48 56356.90 88888.00 2017-01-11 23:55:56.904 011 14040.40 57.51 56356.91 88888.00 2017-01-11 23:55:57.404 011 14040.44 57.53 56356.95 88888.00 2017-01-11 23:55:57.904 011 14040.38 57.55 56356.93 88888.00 2017-01-11 23:55:58.404 011 14040.40 57.59 56356.95 88888.00 2017-01-11 23:55:58.904 011 14040.42 57.56 56356.97 88888.00 2017-01-11 23:55:59.404 011 14040.44 57.55 56356.97 88888.00 2017-01-11 23:55:59.904 011 14040.43 57.58 56356.95 88888.00 2017-01-11 23:56:00.404 011 14040.44 57.50 56356.98 88888.00 2017-01-11 23:56:00.904 011 14040.45 57.50 56357.01 88888.00 2017-01-11 23:56:01.404 011 14040.51 57.49 56357.04 88888.00 2017-01-11 23:56:01.904 011 14040.50 57.48 56356.99 88888.00 2017-01-11 23:56:02.404 011 14040.45 57.51 56356.94 88888.00 2017-01-11 23:56:02.904 011 14040.50 57.58 56356.97 88888.00 2017-01-11 23:56:03.405 011 14040.48 57.51 56357.01 88888.00 2017-01-11 23:56:03.905 011 14040.46 57.56 56356.99 88888.00 2017-01-11 23:56:04.405 011 14040.45 57.60 56356.99 88888.00 2017-01-11 23:56:04.905 011 14040.51 57.60 56356.97 88888.00 2017-01-11 23:56:05.405 011 14040.48 57.59 56356.95 88888.00 2017-01-11 23:56:05.905 011 14040.43 57.59 56357.02 88888.00 2017-01-11 23:56:06.405 011 14040.43 57.55 56357.02 88888.00 2017-01-11 23:56:06.905 011 14040.46 57.53 56357.03 88888.00 2017-01-11 23:56:07.405 011 14040.48 57.53 56357.01 88888.00 2017-01-11 23:56:07.905 011 14040.51 57.55 56357.01 88888.00 2017-01-11 23:56:08.405 011 14040.50 57.49 56357.00 88888.00 2017-01-11 23:56:08.905 011 14040.49 57.49 56357.00 88888.00 2017-01-11 23:56:09.405 011 14040.50 57.50 56357.00 88888.00 2017-01-11 23:56:09.905 011 14040.52 57.56 56357.00 88888.00 2017-01-11 23:56:10.405 011 14040.53 57.60 56357.01 88888.00 2017-01-11 23:56:10.905 011 14040.52 57.66 56357.01 88888.00 2017-01-11 23:56:11.405 011 14040.51 57.66 56357.06 88888.00 2017-01-11 23:56:11.905 011 14040.44 57.67 56357.08 88888.00 2017-01-11 23:56:12.405 011 14040.43 57.59 56357.08 88888.00 2017-01-11 23:56:12.905 011 14040.48 57.53 56357.09 88888.00 2017-01-11 23:56:13.405 011 14040.53 57.58 56357.03 88888.00 2017-01-11 23:56:13.905 011 14040.52 57.58 56357.12 88888.00 2017-01-11 23:56:14.405 011 14040.48 57.56 56357.19 88888.00 2017-01-11 23:56:14.905 011 14040.46 57.59 56357.16 88888.00 2017-01-11 23:56:15.405 011 14040.44 57.63 56357.08 88888.00 2017-01-11 23:56:15.905 011 14040.45 57.59 56357.03 88888.00 2017-01-11 23:56:16.405 011 14040.49 57.56 56357.06 88888.00 2017-01-11 23:56:16.905 011 14040.45 57.52 56357.13 88888.00 2017-01-11 23:56:17.405 011 14040.43 57.51 56357.16 88888.00 2017-01-11 23:56:17.905 011 14040.41 57.57 56357.21 88888.00 2017-01-11 23:56:18.405 011 14040.42 57.59 56357.23 88888.00 2017-01-11 23:56:18.905 011 14040.38 57.65 56357.25 88888.00 2017-01-11 23:56:19.405 011 14040.36 57.63 56357.22 88888.00 2017-01-11 23:56:19.905 011 14040.35 57.59 56357.25 88888.00 2017-01-11 23:56:20.405 011 14040.41 57.59 56357.32 88888.00 2017-01-11 23:56:20.905 011 14040.38 57.57 56357.30 88888.00 2017-01-11 23:56:21.405 011 14040.38 57.61 56357.34 88888.00 2017-01-11 23:56:21.905 011 14040.42 57.70 56357.29 88888.00 2017-01-11 23:56:22.405 011 14040.42 57.69 56357.30 88888.00 2017-01-11 23:56:22.905 011 14040.42 57.60 56357.34 88888.00 2017-01-11 23:56:23.405 011 14040.44 57.63 56357.34 88888.00 2017-01-11 23:56:23.905 011 14040.43 57.65 56357.38 88888.00 2017-01-11 23:56:24.405 011 14040.42 57.70 56357.38 88888.00 2017-01-11 23:56:24.905 011 14040.43 57.74 56357.43 88888.00 2017-01-11 23:56:25.405 011 14040.34 57.75 56357.55 88888.00 2017-01-11 23:56:25.905 011 14040.25 57.75 56357.59 88888.00 2017-01-11 23:56:26.405 011 14040.30 57.75 56357.51 88888.00 2017-01-11 23:56:26.905 011 14040.33 57.75 56357.55 88888.00 2017-01-11 23:56:27.405 011 14040.24 57.82 56357.59 88888.00 2017-01-11 23:56:27.905 011 14040.26 57.92 56357.60 88888.00 2017-01-11 23:56:28.405 011 14040.38 57.88 56357.60 88888.00 2017-01-11 23:56:28.905 011 14040.41 57.82 56357.68 88888.00 2017-01-11 23:56:29.405 011 14040.39 57.76 56357.68 88888.00 2017-01-11 23:56:29.905 011 14040.34 57.81 56357.75 88888.00 2017-01-11 23:56:30.405 011 14040.32 57.91 56357.81 88888.00 2017-01-11 23:56:30.905 011 14040.38 57.95 56357.82 88888.00 2017-01-11 23:56:31.405 011 14040.41 57.94 56357.85 88888.00 2017-01-11 23:56:31.905 011 14040.42 57.94 56357.90 88888.00 2017-01-11 23:56:32.405 011 14040.40 57.97 56357.92 88888.00 2017-01-11 23:56:32.905 011 14040.40 58.03 56357.92 88888.00 2017-01-11 23:56:33.405 011 14040.40 58.08 56357.97 88888.00 2017-01-11 23:56:33.905 011 14040.42 58.10 56358.02 88888.00 2017-01-11 23:56:34.405 011 14040.44 58.11 56358.05 88888.00 2017-01-11 23:56:34.905 011 14040.43 58.07 56358.04 88888.00 2017-01-11 23:56:35.405 011 14040.45 58.09 56358.03 88888.00 2017-01-11 23:56:35.905 011 14040.45 58.16 56358.07 88888.00 2017-01-11 23:56:36.405 011 14040.44 58.22 56358.10 88888.00 2017-01-11 23:56:36.905 011 14040.45 58.22 56358.13 88888.00 2017-01-11 23:56:37.405 011 14040.39 58.25 56358.15 88888.00 2017-01-11 23:56:37.905 011 14040.35 58.24 56358.22 88888.00 2017-01-11 23:56:38.405 011 14040.35 58.18 56358.26 88888.00 2017-01-11 23:56:38.905 011 14040.35 58.16 56358.25 88888.00 2017-01-11 23:56:39.405 011 14040.35 58.19 56358.26 88888.00 2017-01-11 23:56:39.905 011 14040.35 58.22 56358.31 88888.00 2017-01-11 23:56:40.405 011 14040.40 58.24 56358.34 88888.00 2017-01-11 23:56:40.905 011 14040.42 58.25 56358.34 88888.00 2017-01-11 23:56:41.405 011 14040.39 58.25 56358.41 88888.00 2017-01-11 23:56:41.905 011 14040.36 58.27 56358.42 88888.00 2017-01-11 23:56:42.405 011 14040.36 58.26 56358.42 88888.00 2017-01-11 23:56:42.905 011 14040.35 58.33 56358.48 88888.00 2017-01-11 23:56:43.406 011 14040.33 58.39 56358.50 88888.00 2017-01-11 23:56:43.906 011 14040.34 58.39 56358.50 88888.00 2017-01-11 23:56:44.406 011 14040.34 58.40 56358.45 88888.00 2017-01-11 23:56:44.906 011 14040.35 58.43 56358.41 88888.00 2017-01-11 23:56:45.406 011 14040.34 58.44 56358.32 88888.00 2017-01-11 23:56:45.906 011 14040.34 58.45 56358.34 88888.00 2017-01-11 23:56:46.406 011 14040.34 58.56 56358.35 88888.00 2017-01-11 23:56:46.906 011 14040.35 58.57 56358.34 88888.00 2017-01-11 23:56:47.406 011 14040.39 58.53 56358.39 88888.00 2017-01-11 23:56:47.906 011 14040.36 58.56 56358.43 88888.00 2017-01-11 23:56:48.406 011 14040.35 58.58 56358.48 88888.00 2017-01-11 23:56:48.906 011 14040.39 58.66 56358.49 88888.00 2017-01-11 23:56:49.406 011 14040.36 58.65 56358.45 88888.00 2017-01-11 23:56:49.906 011 14040.35 58.65 56358.41 88888.00 2017-01-11 23:56:50.406 011 14040.39 58.69 56358.39 88888.00 2017-01-11 23:56:50.906 011 14040.38 58.71 56358.34 88888.00 2017-01-11 23:56:51.406 011 14040.36 58.78 56358.32 88888.00 2017-01-11 23:56:51.906 011 14040.35 58.84 56358.35 88888.00 2017-01-11 23:56:52.406 011 14040.34 58.86 56358.35 88888.00 2017-01-11 23:56:52.906 011 14040.39 58.83 56358.41 88888.00 2017-01-11 23:56:53.406 011 14040.36 58.83 56358.44 88888.00 2017-01-11 23:56:53.906 011 14040.33 58.86 56358.47 88888.00 2017-01-11 23:56:54.406 011 14040.31 58.91 56358.42 88888.00 2017-01-11 23:56:54.906 011 14040.34 58.93 56358.33 88888.00 2017-01-11 23:56:55.406 011 14040.39 58.91 56358.28 88888.00 2017-01-11 23:56:55.906 011 14040.39 58.87 56358.25 88888.00 2017-01-11 23:56:56.406 011 14040.36 58.85 56358.26 88888.00 2017-01-11 23:56:56.906 011 14040.36 58.95 56358.26 88888.00 2017-01-11 23:56:57.406 011 14040.39 58.96 56358.24 88888.00 2017-01-11 23:56:57.906 011 14040.40 58.99 56358.24 88888.00 2017-01-11 23:56:58.406 011 14040.48 59.00 56358.22 88888.00 2017-01-11 23:56:58.906 011 14040.43 59.04 56358.14 88888.00 2017-01-11 23:56:59.406 011 14040.39 59.03 56358.11 88888.00 2017-01-11 23:56:59.906 011 14040.43 59.10 56358.15 88888.00 2017-01-11 23:57:00.406 011 14040.50 59.12 56358.18 88888.00 2017-01-11 23:57:00.906 011 14040.51 59.10 56358.13 88888.00 2017-01-11 23:57:01.406 011 14040.45 59.07 56358.12 88888.00 2017-01-11 23:57:01.906 011 14040.43 59.02 56358.14 88888.00 2017-01-11 23:57:02.406 011 14040.45 59.04 56358.05 88888.00 2017-01-11 23:57:02.906 011 14040.48 59.12 56358.02 88888.00 2017-01-11 23:57:03.406 011 14040.44 59.13 56357.96 88888.00 2017-01-11 23:57:03.906 011 14040.43 59.11 56357.98 88888.00 2017-01-11 23:57:04.406 011 14040.46 59.15 56358.00 88888.00 2017-01-11 23:57:04.906 011 14040.45 59.17 56357.98 88888.00 2017-01-11 23:57:05.406 011 14040.46 59.19 56357.93 88888.00 2017-01-11 23:57:05.906 011 14040.48 59.18 56357.98 88888.00 2017-01-11 23:57:06.406 011 14040.46 59.13 56358.05 88888.00 2017-01-11 23:57:06.906 011 14040.49 59.16 56357.97 88888.00 2017-01-11 23:57:07.406 011 14040.49 59.13 56357.91 88888.00 2017-01-11 23:57:07.906 011 14040.50 59.17 56357.87 88888.00 2017-01-11 23:57:08.406 011 14040.53 59.18 56357.81 88888.00 2017-01-11 23:57:08.906 011 14040.54 59.20 56357.83 88888.00 2017-01-11 23:57:09.406 011 14040.53 59.18 56357.91 88888.00 2017-01-11 23:57:09.906 011 14040.60 59.15 56357.86 88888.00 2017-01-11 23:57:10.406 011 14040.63 59.13 56357.81 88888.00 2017-01-11 23:57:10.906 011 14040.59 59.10 56357.81 88888.00 2017-01-11 23:57:11.406 011 14040.63 59.17 56357.78 88888.00 2017-01-11 23:57:11.906 011 14040.64 59.19 56357.75 88888.00 2017-01-11 23:57:12.406 011 14040.69 59.28 56357.76 88888.00 2017-01-11 23:57:12.906 011 14040.69 59.32 56357.72 88888.00 2017-01-11 23:57:13.406 011 14040.71 59.29 56357.74 88888.00 2017-01-11 23:57:13.906 011 14040.66 59.33 56357.75 88888.00 2017-01-11 23:57:14.406 011 14040.64 59.34 56357.70 88888.00 2017-01-11 23:57:14.906 011 14040.70 59.35 56357.68 88888.00 2017-01-11 23:57:15.406 011 14040.71 59.36 56357.67 88888.00 2017-01-11 23:57:15.906 011 14040.72 59.39 56357.72 88888.00 2017-01-11 23:57:16.406 011 14040.74 59.39 56357.70 88888.00 2017-01-11 23:57:16.906 011 14040.71 59.37 56357.68 88888.00 2017-01-11 23:57:17.406 011 14040.76 59.33 56357.63 88888.00 2017-01-11 23:57:17.906 011 14040.79 59.43 56357.59 88888.00 2017-01-11 23:57:18.406 011 14040.80 59.46 56357.57 88888.00 2017-01-11 23:57:18.906 011 14040.80 59.49 56357.68 88888.00 2017-01-11 23:57:19.406 011 14040.80 59.45 56357.70 88888.00 2017-01-11 23:57:19.906 011 14040.81 59.44 56357.69 88888.00 2017-01-11 23:57:20.406 011 14040.86 59.43 56357.68 88888.00 2017-01-11 23:57:20.906 011 14040.83 59.49 56357.66 88888.00 2017-01-11 23:57:21.406 011 14040.87 59.49 56357.63 88888.00 2017-01-11 23:57:21.906 011 14040.92 59.50 56357.64 88888.00 2017-01-11 23:57:22.406 011 14040.88 59.50 56357.62 88888.00 2017-01-11 23:57:22.906 011 14040.89 59.55 56357.58 88888.00 2017-01-11 23:57:23.406 011 14040.90 59.55 56357.55 88888.00 2017-01-11 23:57:23.906 011 14040.94 59.54 56357.56 88888.00 2017-01-11 23:57:24.406 011 14040.95 59.54 56357.58 88888.00 2017-01-11 23:57:24.906 011 14040.96 59.53 56357.58 88888.00 2017-01-11 23:57:25.406 011 14040.97 59.51 56357.57 88888.00 2017-01-11 23:57:25.906 011 14040.96 59.53 56357.57 88888.00 2017-01-11 23:57:26.406 011 14040.96 59.54 56357.57 88888.00 2017-01-11 23:57:26.906 011 14040.98 59.55 56357.55 88888.00 2017-01-11 23:57:27.406 011 14040.99 59.60 56357.48 88888.00 2017-01-11 23:57:27.906 011 14040.99 59.59 56357.47 88888.00 2017-01-11 23:57:28.407 011 14041.00 59.55 56357.48 88888.00 2017-01-11 23:57:28.907 011 14041.00 59.58 56357.51 88888.00 2017-01-11 23:57:29.407 011 14041.01 59.54 56357.53 88888.00 2017-01-11 23:57:29.907 011 14041.03 59.50 56357.48 88888.00 2017-01-11 23:57:30.407 011 14041.07 59.51 56357.50 88888.00 2017-01-11 23:57:30.907 011 14041.07 59.54 56357.54 88888.00 2017-01-11 23:57:31.407 011 14041.08 59.56 56357.53 88888.00 2017-01-11 23:57:31.907 011 14041.08 59.59 56357.53 88888.00 2017-01-11 23:57:32.407 011 14041.11 59.56 56357.51 88888.00 2017-01-11 23:57:32.907 011 14041.13 59.53 56357.53 88888.00 2017-01-11 23:57:33.407 011 14041.15 59.55 56357.49 88888.00 2017-01-11 23:57:33.907 011 14041.15 59.59 56357.50 88888.00 2017-01-11 23:57:34.407 011 14041.16 59.60 56357.48 88888.00 2017-01-11 23:57:34.907 011 14041.18 59.61 56357.50 88888.00 2017-01-11 23:57:35.407 011 14041.19 59.67 56357.48 88888.00 2017-01-11 23:57:35.907 011 14041.18 59.66 56357.49 88888.00 2017-01-11 23:57:36.407 011 14041.17 59.66 56357.40 88888.00 2017-01-11 23:57:36.907 011 14041.16 59.69 56357.36 88888.00 2017-01-11 23:57:37.407 011 14041.16 59.69 56357.34 88888.00 2017-01-11 23:57:37.907 011 14041.18 59.75 56357.34 88888.00 2017-01-11 23:57:38.407 011 14041.24 59.70 56357.30 88888.00 2017-01-11 23:57:38.907 011 14041.27 59.69 56357.36 88888.00 2017-01-11 23:57:39.407 011 14041.26 59.73 56357.36 88888.00 2017-01-11 23:57:39.907 011 14041.34 59.66 56357.32 88888.00 2017-01-11 23:57:40.407 011 14041.42 59.70 56357.34 88888.00 2017-01-11 23:57:40.907 011 14041.41 59.73 56357.30 88888.00 2017-01-11 23:57:41.407 011 14041.32 59.76 56357.27 88888.00 2017-01-11 23:57:41.907 011 14041.31 59.77 56357.25 88888.00 2017-01-11 23:57:42.407 011 14041.33 59.75 56357.19 88888.00 2017-01-11 23:57:42.907 011 14041.29 59.71 56357.17 88888.00 2017-01-11 23:57:43.407 011 14041.28 59.73 56357.17 88888.00 2017-01-11 23:57:43.907 011 14041.29 59.76 56357.20 88888.00 2017-01-11 23:57:44.407 011 14041.22 59.77 56357.20 88888.00 2017-01-11 23:57:44.907 011 14041.19 59.75 56357.18 88888.00 2017-01-11 23:57:45.407 011 14041.25 59.70 56357.21 88888.00 2017-01-11 23:57:45.907 011 14041.27 59.70 56357.20 88888.00 2017-01-11 23:57:46.407 011 14041.35 59.73 56357.13 88888.00 2017-01-11 23:57:46.907 011 14041.38 59.76 56357.13 88888.00 2017-01-11 23:57:47.407 011 14041.37 59.72 56357.16 88888.00 2017-01-11 23:57:47.907 011 14041.41 59.71 56357.09 88888.00 2017-01-11 23:57:48.407 011 14041.36 59.68 56357.04 88888.00 2017-01-11 23:57:48.907 011 14041.38 59.67 56357.06 88888.00 2017-01-11 23:57:49.407 011 14041.43 59.66 56357.04 88888.00 2017-01-11 23:57:49.907 011 14041.45 59.63 56357.00 88888.00 2017-01-11 23:57:50.407 011 14041.44 59.62 56357.03 88888.00 2017-01-11 23:57:50.907 011 14041.44 59.62 56357.02 88888.00 2017-01-11 23:57:51.407 011 14041.46 59.61 56357.01 88888.00 2017-01-11 23:57:51.907 011 14041.45 59.59 56356.99 88888.00 2017-01-11 23:57:52.407 011 14041.45 59.60 56356.94 88888.00 2017-01-11 23:57:52.907 011 14041.42 59.61 56356.95 88888.00 2017-01-11 23:57:53.407 011 14041.42 59.59 56356.91 88888.00 2017-01-11 23:57:53.907 011 14041.38 59.55 56356.92 88888.00 2017-01-11 23:57:54.407 011 14041.39 59.60 56356.89 88888.00 2017-01-11 23:57:54.907 011 14041.43 59.63 56356.80 88888.00 2017-01-11 23:57:55.407 011 14041.41 59.64 56356.76 88888.00 2017-01-11 23:57:55.907 011 14041.43 59.63 56356.75 88888.00 2017-01-11 23:57:56.407 011 14041.43 59.61 56356.78 88888.00 2017-01-11 23:57:56.907 011 14041.44 59.58 56356.80 88888.00 2017-01-11 23:57:57.407 011 14041.52 59.56 56356.72 88888.00 2017-01-11 23:57:57.907 011 14041.52 59.56 56356.72 88888.00 2017-01-11 23:57:58.407 011 14041.46 59.58 56356.79 88888.00 2017-01-11 23:57:58.907 011 14041.38 59.58 56356.78 88888.00 2017-01-11 23:57:59.407 011 14041.31 59.58 56356.74 88888.00 2017-01-11 23:57:59.907 011 14041.32 59.54 56356.75 88888.00 2017-01-11 23:58:00.407 011 14041.32 59.53 56356.79 88888.00 2017-01-11 23:58:00.907 011 14041.37 59.53 56356.79 88888.00 2017-01-11 23:58:01.407 011 14041.38 59.56 56356.83 88888.00 2017-01-11 23:58:01.907 011 14041.20 59.60 56356.83 88888.00 2017-01-11 23:58:02.407 011 14041.16 59.59 56356.73 88888.00 2017-01-11 23:58:02.907 011 14041.16 59.59 56356.70 88888.00 2017-01-11 23:58:03.408 011 14041.18 59.50 56356.80 88888.00 2017-01-11 23:58:03.908 011 14041.18 59.52 56356.79 88888.00 2017-01-11 23:58:04.408 011 14041.22 59.53 56356.72 88888.00 2017-01-11 23:58:04.908 011 14041.24 59.53 56356.73 88888.00 2017-01-11 23:58:05.408 011 14041.26 59.47 56356.69 88888.00 2017-01-11 23:58:05.908 011 14041.22 59.46 56356.74 88888.00 2017-01-11 23:58:06.408 011 14041.19 59.46 56356.74 88888.00 2017-01-11 23:58:06.908 011 14041.19 59.50 56356.66 88888.00 2017-01-11 23:58:07.408 011 14041.16 59.49 56356.72 88888.00 2017-01-11 23:58:07.908 011 14041.17 59.44 56356.76 88888.00 2017-01-11 23:58:08.408 011 14041.18 59.52 56356.72 88888.00 2017-01-11 23:58:08.908 011 14041.20 59.54 56356.69 88888.00 2017-01-11 23:58:09.408 011 14041.17 59.47 56356.64 88888.00 2017-01-11 23:58:09.908 011 14041.13 59.47 56356.62 88888.00 2017-01-11 23:58:10.408 011 14041.10 59.55 56356.64 88888.00 2017-01-11 23:58:10.908 011 14041.13 59.59 56356.69 88888.00 2017-01-11 23:58:11.408 011 14041.11 59.60 56356.66 88888.00 2017-01-11 23:58:11.908 011 14041.13 59.53 56356.68 88888.00 2017-01-11 23:58:12.408 011 14041.09 59.50 56356.64 88888.00 2017-01-11 23:58:12.908 011 14041.07 59.52 56356.64 88888.00 2017-01-11 23:58:13.408 011 14041.08 59.53 56356.66 88888.00 2017-01-11 23:58:13.908 011 14041.11 59.51 56356.69 88888.00 2017-01-11 23:58:14.408 011 14041.13 59.53 56356.72 88888.00 2017-01-11 23:58:14.908 011 14041.13 59.53 56356.69 88888.00 2017-01-11 23:58:15.408 011 14041.07 59.53 56356.71 88888.00 2017-01-11 23:58:15.908 011 14041.15 59.46 56356.71 88888.00 2017-01-11 23:58:16.408 011 14041.15 59.51 56356.69 88888.00 2017-01-11 23:58:16.908 011 14041.13 59.51 56356.70 88888.00 2017-01-11 23:58:17.408 011 14041.15 59.52 56356.71 88888.00 2017-01-11 23:58:17.908 011 14041.15 59.51 56356.72 88888.00 2017-01-11 23:58:18.408 011 14041.07 59.53 56356.74 88888.00 2017-01-11 23:58:18.908 011 14041.06 59.58 56356.76 88888.00 2017-01-11 23:58:19.408 011 14041.07 59.51 56356.71 88888.00 2017-01-11 23:58:19.908 011 14041.01 59.49 56356.71 88888.00 2017-01-11 23:58:20.408 011 14041.00 59.49 56356.68 88888.00 2017-01-11 23:58:20.908 011 14040.99 59.49 56356.66 88888.00 2017-01-11 23:58:21.408 011 14041.01 59.46 56356.75 88888.00 2017-01-11 23:58:21.908 011 14041.04 59.53 56356.76 88888.00 2017-01-11 23:58:22.408 011 14041.05 59.54 56356.78 88888.00 2017-01-11 23:58:22.908 011 14041.04 59.52 56356.73 88888.00 2017-01-11 23:58:23.408 011 14041.05 59.51 56356.71 88888.00 2017-01-11 23:58:23.908 011 14041.00 59.49 56356.78 88888.00 2017-01-11 23:58:24.408 011 14041.01 59.45 56356.78 88888.00 2017-01-11 23:58:24.908 011 14041.01 59.50 56356.80 88888.00 2017-01-11 23:58:25.408 011 14041.00 59.47 56356.87 88888.00 2017-01-11 23:58:25.908 011 14041.01 59.51 56356.83 88888.00 2017-01-11 23:58:26.408 011 14041.01 59.46 56356.88 88888.00 2017-01-11 23:58:26.908 011 14041.03 59.52 56356.90 88888.00 2017-01-11 23:58:27.408 011 14041.01 59.56 56356.94 88888.00 2017-01-11 23:58:27.908 011 14040.99 59.50 56356.89 88888.00 2017-01-11 23:58:28.408 011 14040.98 59.49 56356.84 88888.00 2017-01-11 23:58:28.908 011 14040.98 59.47 56356.83 88888.00 2017-01-11 23:58:29.408 011 14040.96 59.49 56356.82 88888.00 2017-01-11 23:58:29.908 011 14040.97 59.52 56356.80 88888.00 2017-01-11 23:58:30.408 011 14040.98 59.55 56356.74 88888.00 2017-01-11 23:58:30.908 011 14040.97 59.58 56356.85 88888.00 2017-01-11 23:58:31.408 011 14040.99 59.59 56356.93 88888.00 2017-01-11 23:58:31.908 011 14041.01 59.53 56356.93 88888.00 2017-01-11 23:58:32.408 011 14040.98 59.52 56356.94 88888.00 2017-01-11 23:58:32.908 011 14040.98 59.53 56356.91 88888.00 2017-01-11 23:58:33.408 011 14040.98 59.52 56356.89 88888.00 2017-01-11 23:58:33.908 011 14040.98 59.52 56356.92 88888.00 2017-01-11 23:58:34.408 011 14040.96 59.46 56356.87 88888.00 2017-01-11 23:58:34.908 011 14040.96 59.41 56356.90 88888.00 2017-01-11 23:58:35.408 011 14040.98 59.46 56356.92 88888.00 2017-01-11 23:58:35.908 011 14041.00 59.50 56356.95 88888.00 2017-01-11 23:58:36.408 011 14040.97 59.47 56356.98 88888.00 2017-01-11 23:58:36.908 011 14040.95 59.50 56356.98 88888.00 2017-01-11 23:58:37.408 011 14040.96 59.54 56357.00 88888.00 2017-01-11 23:58:37.908 011 14040.98 59.49 56356.98 88888.00 2017-01-11 23:58:38.408 011 14041.01 59.46 56357.02 88888.00 2017-01-11 23:58:38.908 011 14041.00 59.51 56357.02 88888.00 2017-01-11 23:58:39.408 011 14041.04 59.52 56357.06 88888.00 2017-01-11 23:58:39.908 011 14040.96 59.50 56357.04 88888.00 2017-01-11 23:58:40.408 011 14040.90 59.45 56357.04 88888.00 2017-01-11 23:58:40.908 011 14040.89 59.45 56357.07 88888.00 2017-01-11 23:58:41.408 011 14040.89 59.44 56357.11 88888.00 2017-01-11 23:58:41.908 011 14040.87 59.45 56357.13 88888.00 2017-01-11 23:58:42.408 011 14040.87 59.42 56357.12 88888.00 2017-01-11 23:58:42.908 011 14040.87 59.42 56357.11 88888.00 2017-01-11 23:58:43.408 011 14040.82 59.41 56357.18 88888.00 2017-01-11 23:58:43.908 011 14040.81 59.45 56357.21 88888.00 2017-01-11 23:58:44.408 011 14040.83 59.47 56357.22 88888.00 2017-01-11 23:58:44.908 011 14040.85 59.46 56357.23 88888.00 2017-01-11 23:58:45.408 011 14040.82 59.50 56357.23 88888.00 2017-01-11 23:58:45.908 011 14040.82 59.55 56357.29 88888.00 2017-01-11 23:58:46.408 011 14040.82 59.56 56357.31 88888.00 2017-01-11 23:58:46.908 011 14040.81 59.60 56357.34 88888.00 2017-01-11 23:58:47.408 011 14040.82 59.58 56357.36 88888.00 2017-01-11 23:58:47.908 011 14040.85 59.55 56357.39 88888.00 2017-01-11 23:58:48.408 011 14040.91 59.50 56357.47 88888.00 2017-01-11 23:58:48.908 011 14040.94 59.51 56357.57 88888.00 2017-01-11 23:58:49.408 011 14040.98 59.50 56357.53 88888.00 2017-01-11 23:58:49.908 011 14040.98 59.55 56357.58 88888.00 2017-01-11 23:58:50.408 011 14040.92 59.55 56357.62 88888.00 2017-01-11 23:58:50.908 011 14040.83 59.56 56357.63 88888.00 2017-01-11 23:58:51.408 011 14040.81 59.58 56357.66 88888.00 2017-01-11 23:58:51.908 011 14040.80 59.63 56357.70 88888.00 2017-01-11 23:58:52.408 011 14040.80 59.64 56357.76 88888.00 2017-01-11 23:58:52.908 011 14040.83 59.64 56357.86 88888.00 2017-01-11 23:58:53.409 011 14040.81 59.66 56357.93 88888.00 2017-01-11 23:58:53.909 011 14040.82 59.71 56358.00 88888.00 2017-01-11 23:58:54.409 011 14040.81 59.70 56357.96 88888.00 2017-01-11 23:58:54.909 011 14040.80 59.72 56358.02 88888.00 2017-01-11 23:58:55.409 011 14040.85 59.76 56358.04 88888.00 2017-01-11 23:58:55.909 011 14040.91 59.77 56358.03 88888.00 2017-01-11 23:58:56.409 011 14040.95 59.85 56358.11 88888.00 2017-01-11 23:58:56.909 011 14040.91 59.85 56358.13 88888.00 2017-01-11 23:58:57.409 011 14040.87 59.92 56358.12 88888.00 2017-01-11 23:58:57.909 011 14040.85 59.93 56358.19 88888.00 2017-01-11 23:58:58.409 011 14040.86 59.92 56358.24 88888.00 2017-01-11 23:58:58.909 011 14040.89 59.94 56358.28 88888.00 2017-01-11 23:58:59.409 011 14040.90 59.97 56358.31 88888.00 2017-01-11 23:58:59.909 011 14040.90 59.98 56358.33 88888.00 2017-01-11 23:59:00.409 011 14040.96 60.02 56358.31 88888.00 2017-01-11 23:59:00.909 011 14041.00 60.00 56358.35 88888.00 2017-01-11 23:59:01.409 011 14041.00 60.02 56358.41 88888.00 2017-01-11 23:59:01.909 011 14040.97 60.07 56358.45 88888.00 2017-01-11 23:59:02.409 011 14040.98 60.10 56358.51 88888.00 2017-01-11 23:59:02.909 011 14040.98 60.12 56358.54 88888.00 2017-01-11 23:59:03.409 011 14041.05 60.19 56358.53 88888.00 2017-01-11 23:59:03.909 011 14041.07 60.30 56358.54 88888.00 2017-01-11 23:59:04.409 011 14041.04 60.30 56358.53 88888.00 2017-01-11 23:59:04.909 011 14041.03 60.23 56358.54 88888.00 2017-01-11 23:59:05.409 011 14041.07 60.26 56358.57 88888.00 2017-01-11 23:59:05.909 011 14041.10 60.29 56358.66 88888.00 2017-01-11 23:59:06.409 011 14041.14 60.36 56358.67 88888.00 2017-01-11 23:59:06.909 011 14041.13 60.40 56358.63 88888.00 2017-01-11 23:59:07.409 011 14041.11 60.44 56358.59 88888.00 2017-01-11 23:59:07.909 011 14041.13 60.45 56358.54 88888.00 2017-01-11 23:59:08.409 011 14041.13 60.43 56358.49 88888.00 2017-01-11 23:59:08.909 011 14041.15 60.48 56358.41 88888.00 2017-01-11 23:59:09.409 011 14041.16 60.55 56358.42 88888.00 2017-01-11 23:59:09.909 011 14041.16 60.55 56358.39 88888.00 2017-01-11 23:59:10.409 011 14041.18 60.57 56358.32 88888.00 2017-01-11 23:59:10.909 011 14041.17 60.53 56358.32 88888.00 2017-01-11 23:59:11.409 011 14041.20 60.53 56358.31 88888.00 2017-01-11 23:59:11.909 011 14041.24 60.57 56358.33 88888.00 2017-01-11 23:59:12.409 011 14041.26 60.64 56358.37 88888.00 2017-01-11 23:59:12.909 011 14041.25 60.64 56358.30 88888.00 2017-01-11 23:59:13.409 011 14041.24 60.64 56358.24 88888.00 2017-01-11 23:59:13.909 011 14041.27 60.64 56358.25 88888.00 2017-01-11 23:59:14.409 011 14041.35 60.73 56358.24 88888.00 2017-01-11 23:59:14.909 011 14041.41 60.72 56358.16 88888.00 2017-01-11 23:59:15.409 011 14041.44 60.73 56358.11 88888.00 2017-01-11 23:59:15.909 011 14041.38 60.78 56358.03 88888.00 2017-01-11 23:59:16.409 011 14041.38 60.77 56357.91 88888.00 2017-01-11 23:59:16.909 011 14041.37 60.74 56357.88 88888.00 2017-01-11 23:59:17.409 011 14041.36 60.77 56357.88 88888.00 2017-01-11 23:59:17.909 011 14041.38 60.82 56357.87 88888.00 2017-01-11 23:59:18.409 011 14041.44 60.89 56357.86 88888.00 2017-01-11 23:59:18.909 011 14041.45 60.93 56357.86 88888.00 2017-01-11 23:59:19.409 011 14041.43 60.98 56357.77 88888.00 2017-01-11 23:59:19.909 011 14041.42 60.96 56357.68 88888.00 2017-01-11 23:59:20.409 011 14041.43 60.97 56357.68 88888.00 2017-01-11 23:59:20.909 011 14041.44 60.99 56357.63 88888.00 2017-01-11 23:59:21.409 011 14041.44 60.98 56357.59 88888.00 2017-01-11 23:59:21.909 011 14041.46 60.96 56357.56 88888.00 2017-01-11 23:59:22.409 011 14041.51 60.98 56357.49 88888.00 2017-01-11 23:59:22.909 011 14041.54 60.94 56357.44 88888.00 2017-01-11 23:59:23.409 011 14041.54 60.96 56357.32 88888.00 2017-01-11 23:59:23.909 011 14041.53 61.02 56357.28 88888.00 2017-01-11 23:59:24.409 011 14041.55 61.00 56357.27 88888.00 2017-01-11 23:59:24.909 011 14041.55 61.00 56357.19 88888.00 2017-01-11 23:59:25.409 011 14041.56 60.96 56357.10 88888.00 2017-01-11 23:59:25.909 011 14041.56 60.96 56357.07 88888.00 2017-01-11 23:59:26.409 011 14041.57 61.04 56357.03 88888.00 2017-01-11 23:59:26.909 011 14041.61 61.00 56356.94 88888.00 2017-01-11 23:59:27.409 011 14041.60 60.90 56356.87 88888.00 2017-01-11 23:59:27.909 011 14041.60 60.87 56356.82 88888.00 2017-01-11 23:59:28.410 011 14041.61 60.89 56356.82 88888.00 2017-01-11 23:59:28.910 011 14041.62 60.93 56356.78 88888.00 2017-01-11 23:59:29.410 011 14041.62 60.95 56356.73 88888.00 2017-01-11 23:59:29.910 011 14041.66 60.97 56356.64 88888.00 2017-01-11 23:59:30.410 011 14041.66 60.91 56356.65 88888.00 2017-01-11 23:59:30.910 011 14041.68 60.88 56356.61 88888.00 2017-01-11 23:59:31.410 011 14041.68 60.87 56356.54 88888.00 2017-01-11 23:59:31.910 011 14041.71 60.90 56356.50 88888.00 2017-01-11 23:59:32.410 011 14041.72 60.91 56356.44 88888.00 2017-01-11 23:59:32.910 011 14041.73 60.85 56356.38 88888.00 2017-01-11 23:59:33.410 011 14041.76 60.83 56356.41 88888.00 2017-01-11 23:59:33.910 011 14041.78 60.88 56356.40 88888.00 2017-01-11 23:59:34.410 011 14041.74 60.86 56356.36 88888.00 2017-01-11 23:59:34.910 011 14041.79 60.82 56356.34 88888.00 2017-01-11 23:59:35.410 011 14041.82 60.82 56356.37 88888.00 2017-01-11 23:59:35.910 011 14041.82 60.87 56356.37 88888.00 2017-01-11 23:59:36.410 011 14041.82 60.88 56356.35 88888.00 2017-01-11 23:59:36.910 011 14041.87 60.87 56356.26 88888.00 2017-01-11 23:59:37.410 011 14041.90 60.82 56356.27 88888.00 2017-01-11 23:59:37.910 011 14041.84 60.79 56356.26 88888.00 2017-01-11 23:59:38.410 011 14041.84 60.76 56356.15 88888.00 2017-01-11 23:59:38.910 011 14041.89 60.79 56356.13 88888.00 2017-01-11 23:59:39.410 011 14041.89 60.78 56356.14 88888.00 2017-01-11 23:59:39.910 011 14041.85 60.76 56356.10 88888.00 2017-01-11 23:59:40.410 011 14041.82 60.73 56356.17 88888.00 2017-01-11 23:59:40.910 011 14041.87 60.69 56356.23 88888.00 2017-01-11 23:59:41.410 011 14041.88 60.69 56356.17 88888.00 2017-01-11 23:59:41.910 011 14041.88 60.70 56356.16 88888.00 2017-01-11 23:59:42.410 011 14041.93 60.68 56356.22 88888.00 2017-01-11 23:59:42.910 011 14041.98 60.69 56356.23 88888.00 2017-01-11 23:59:43.410 011 14041.96 60.70 56356.27 88888.00 2017-01-11 23:59:43.910 011 14041.89 60.66 56356.26 88888.00 2017-01-11 23:59:44.410 011 14041.94 60.62 56356.24 88888.00 2017-01-11 23:59:44.910 011 14041.99 60.62 56356.34 88888.00 2017-01-11 23:59:45.410 011 14041.99 60.64 56356.35 88888.00 2017-01-11 23:59:45.910 011 14041.98 60.65 56356.28 88888.00 2017-01-11 23:59:46.410 011 14041.93 60.65 56356.40 88888.00 2017-01-11 23:59:46.910 011 14041.91 60.69 56356.43 88888.00 2017-01-11 23:59:47.410 011 14041.88 60.68 56356.41 88888.00 2017-01-11 23:59:47.910 011 14041.88 60.66 56356.38 88888.00 2017-01-11 23:59:48.410 011 14041.88 60.71 56356.38 88888.00 2017-01-11 23:59:48.910 011 14041.88 60.70 56356.44 88888.00 2017-01-11 23:59:49.410 011 14041.96 60.74 56356.52 88888.00 2017-01-11 23:59:49.910 011 14042.00 60.77 56356.60 88888.00 2017-01-11 23:59:50.410 011 14041.93 60.70 56356.59 88888.00 2017-01-11 23:59:50.910 011 14041.91 60.69 56356.61 88888.00 2017-01-11 23:59:51.410 011 14041.96 60.65 56356.64 88888.00 2017-01-11 23:59:51.910 011 14041.97 60.64 56356.64 88888.00 2017-01-11 23:59:52.410 011 14042.00 60.65 56356.65 88888.00 2017-01-11 23:59:52.910 011 14041.99 60.64 56356.70 88888.00 2017-01-11 23:59:53.410 011 14041.98 60.65 56356.73 88888.00 2017-01-11 23:59:53.910 011 14041.96 60.64 56356.71 88888.00 2017-01-11 23:59:54.410 011 14041.97 60.66 56356.79 88888.00 2017-01-11 23:59:54.910 011 14041.98 60.72 56356.82 88888.00 2017-01-11 23:59:55.410 011 14041.99 60.72 56356.79 88888.00 2017-01-11 23:59:55.910 011 14042.02 60.69 56356.73 88888.00 2017-01-11 23:59:56.410 011 14042.00 60.66 56356.73 88888.00 2017-01-11 23:59:56.910 011 14042.00 60.70 56356.78 88888.00 2017-01-11 23:59:57.410 011 14041.99 60.74 56356.74 88888.00 2017-01-11 23:59:57.910 011 14041.92 60.70 56356.71 88888.00 2017-01-11 23:59:58.410 011 14041.92 60.73 56356.72 88888.00 2017-01-11 23:59:58.910 011 14041.97 60.78 56356.78 88888.00 2017-01-11 23:59:59.410 011 14042.01 60.80 56356.87 88888.00 2017-01-11 23:59:59.910 011 14042.01 60.82 56356.85 88888.00